01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 6.7895 01.01.2007-02:00:00 9.8780 01.01.2007-03:00:00 12.0826 01.01.2007-04:00:00 13.4485 01.01.2007-05:00:00 14.4629 01.01.2007-06:00:00 15.0203 01.01.2007-07:00:00 15.4572 01.01.2007-08:00:00 15.8841 01.01.2007-09:00:00 16.1051 01.01.2007-10:00:00 16.2356 01.01.2007-11:00:00 16.4465 01.01.2007-12:00:00 16.5821 01.01.2007-13:00:00 16.7679 01.01.2007-14:00:00 16.8935 01.01.2007-15:00:00 17.0642 01.01.2007-16:00:00 17.2249 01.01.2007-17:00:00 17.4057 01.01.2007-18:00:00 17.4509 01.01.2007-19:00:00 17.5413 01.01.2007-20:00:00 17.7321 01.01.2007-21:00:00 17.9531 01.01.2007-22:00:00 18.5105 01.01.2007-23:00:00 19.0077 01.02.2007-00:00:00 19.5601 01.02.2007-01:00:00 20.8105 01.02.2007-02:00:00 21.2876 01.02.2007-03:00:00 21.2976 01.02.2007-04:00:00 21.5186 01.02.2007-05:00:00 21.9304 01.02.2007-06:00:00 22.4125 01.02.2007-07:00:00 23.0553 01.02.2007-08:00:00 24.0898 01.02.2007-09:00:00 24.7376 01.02.2007-10:00:00 25.5110 01.02.2007-11:00:00 26.3044 01.02.2007-12:00:00 26.9522 01.02.2007-13:00:00 27.4193 01.02.2007-14:00:00 27.7859 01.02.2007-15:00:00 27.9867 01.02.2007-16:00:00 28.2529 01.02.2007-17:00:00 28.4437 01.02.2007-18:00:00 28.4839 01.02.2007-19:00:00 28.4638 01.02.2007-20:00:00 28.4287 01.02.2007-21:00:00 28.3684 01.02.2007-22:00:00 28.3081 01.02.2007-23:00:00 28.2429 01.03.2007-00:00:00 28.2228 01.03.2007-01:00:00 28.1977 01.03.2007-02:00:00 28.1726 01.03.2007-03:00:00 28.1474 01.03.2007-04:00:00 28.1123 01.03.2007-05:00:00 28.1223 01.03.2007-06:00:00 28.2228 01.03.2007-07:00:00 28.3031 01.03.2007-08:00:00 28.3483 01.03.2007-09:00:00 28.3031 01.03.2007-10:00:00 28.3383 01.03.2007-11:00:00 28.3885 01.03.2007-12:00:00 28.4538 01.03.2007-13:00:00 28.6245 01.03.2007-14:00:00 28.7501 01.03.2007-15:00:00 28.7651 01.03.2007-16:00:00 28.8405 01.03.2007-17:00:00 28.8706 01.03.2007-18:00:00 28.8455 01.03.2007-19:00:00 28.8103 01.03.2007-20:00:00 28.7551 01.03.2007-21:00:00 28.7300 01.03.2007-22:00:00 28.7149 01.03.2007-23:00:00 28.7350 01.04.2007-00:00:00 28.7099 01.04.2007-01:00:00 28.6496 01.04.2007-02:00:00 28.5894 01.04.2007-03:00:00 28.5391 01.04.2007-04:00:00 28.4839 01.04.2007-05:00:00 28.4538 01.04.2007-06:00:00 28.4538 01.04.2007-07:00:00 28.4889 01.04.2007-08:00:00 28.4789 01.04.2007-09:00:00 28.4939 01.04.2007-10:00:00 28.5542 01.04.2007-11:00:00 28.5442 01.04.2007-12:00:00 28.5391 01.04.2007-13:00:00 28.5843 01.04.2007-14:00:00 28.5743 01.04.2007-15:00:00 28.5843 01.04.2007-16:00:00 28.5894 01.04.2007-17:00:00 28.5693 01.04.2007-18:00:00 28.5542 01.04.2007-19:00:00 28.5391 01.04.2007-20:00:00 28.5391 01.04.2007-21:00:00 28.5291 01.04.2007-22:00:00 28.4839 01.04.2007-23:00:00 28.4538 01.05.2007-00:00:00 28.4186 01.05.2007-01:00:00 28.4036 01.05.2007-02:00:00 28.3684 01.05.2007-03:00:00 28.3533 01.05.2007-04:00:00 28.3383 01.05.2007-05:00:00 28.3081 01.05.2007-06:00:00 28.2780 01.05.2007-07:00:00 28.2579 01.05.2007-08:00:00 28.2278 01.05.2007-09:00:00 28.1876 01.05.2007-10:00:00 28.1474 01.05.2007-11:00:00 28.1223 01.05.2007-12:00:00 28.1073 01.05.2007-13:00:00 28.0922 01.05.2007-14:00:00 28.0872 01.05.2007-15:00:00 28.0771 01.05.2007-16:00:00 28.0922 01.05.2007-17:00:00 28.0872 01.05.2007-18:00:00 28.1424 01.05.2007-19:00:00 28.2127 01.05.2007-20:00:00 28.4688 01.05.2007-21:00:00 28.6747 01.05.2007-22:00:00 28.9258 01.05.2007-23:00:00 29.0715 01.06.2007-00:00:00 29.2221 01.06.2007-01:00:00 29.3075 01.06.2007-02:00:00 29.3125 01.06.2007-03:00:00 29.2623 01.06.2007-04:00:00 29.2221 01.06.2007-05:00:00 29.2171 01.06.2007-06:00:00 29.1719 01.06.2007-07:00:00 29.1367 01.06.2007-08:00:00 29.0966 01.06.2007-09:00:00 29.0715 01.06.2007-10:00:00 29.0564 01.06.2007-11:00:00 29.0614 01.06.2007-12:00:00 29.0815 01.06.2007-13:00:00 29.1016 01.06.2007-14:00:00 29.1217 01.06.2007-15:00:00 29.0915 01.06.2007-16:00:00 29.0614 01.06.2007-17:00:00 29.0313 01.06.2007-18:00:00 28.9760 01.06.2007-19:00:00 28.9409 01.06.2007-20:00:00 28.9208 01.06.2007-21:00:00 28.9007 01.06.2007-22:00:00 28.8806 01.06.2007-23:00:00 28.8605 01.07.2007-00:00:00 28.8555 01.07.2007-01:00:00 28.8405 01.07.2007-02:00:00 28.8304 01.07.2007-03:00:00 28.8354 01.07.2007-04:00:00 28.8153 01.07.2007-05:00:00 28.7852 01.07.2007-06:00:00 28.7701 01.07.2007-07:00:00 28.7752 01.07.2007-08:00:00 28.9108 01.07.2007-09:00:00 29.0765 01.07.2007-10:00:00 29.2221 01.07.2007-11:00:00 29.3929 01.07.2007-12:00:00 29.4933 01.07.2007-13:00:00 29.5485 01.07.2007-14:00:00 29.5586 01.07.2007-15:00:00 29.5536 01.07.2007-16:00:00 29.5988 01.07.2007-17:00:00 29.5686 01.07.2007-18:00:00 29.5636 01.07.2007-19:00:00 29.5284 01.07.2007-20:00:00 29.5084 01.07.2007-21:00:00 29.4732 01.07.2007-22:00:00 29.4581 01.07.2007-23:00:00 29.4581 01.08.2007-00:00:00 29.4280 01.08.2007-01:00:00 29.4029 01.08.2007-02:00:00 29.3527 01.08.2007-03:00:00 29.2974 01.08.2007-04:00:00 29.2774 01.08.2007-05:00:00 29.2522 01.08.2007-06:00:00 29.2121 01.08.2007-07:00:00 29.1920 01.08.2007-08:00:00 29.1769 01.08.2007-09:00:00 29.1217 01.08.2007-10:00:00 29.1066 01.08.2007-11:00:00 29.0614 01.08.2007-12:00:00 29.0313 01.08.2007-13:00:00 29.0062 01.08.2007-14:00:00 28.9861 01.08.2007-15:00:00 28.9459 01.08.2007-16:00:00 28.9007 01.08.2007-17:00:00 28.8806 01.08.2007-18:00:00 28.8605 01.08.2007-19:00:00 28.8405 01.08.2007-20:00:00 28.8153 01.08.2007-21:00:00 28.7953 01.08.2007-22:00:00 28.7400 01.08.2007-23:00:00 28.7250 01.09.2007-00:00:00 28.7049 01.09.2007-01:00:00 28.6647 01.09.2007-02:00:00 28.6396 01.09.2007-03:00:00 28.6195 01.09.2007-04:00:00 28.5944 01.09.2007-05:00:00 28.5743 01.09.2007-06:00:00 28.5291 01.09.2007-07:00:00 28.4990 01.09.2007-08:00:00 28.4387 01.09.2007-09:00:00 28.4136 01.09.2007-10:00:00 28.3784 01.09.2007-11:00:00 28.3533 01.09.2007-12:00:00 28.3282 01.09.2007-13:00:00 28.3333 01.09.2007-14:00:00 28.2730 01.09.2007-15:00:00 28.2328 01.09.2007-16:00:00 28.2429 01.09.2007-17:00:00 28.3433 01.09.2007-18:00:00 28.4739 01.09.2007-19:00:00 28.4990 01.09.2007-20:00:00 28.4990 01.09.2007-21:00:00 28.4688 01.09.2007-22:00:00 28.4588 01.09.2007-23:00:00 28.4186 01.10.2007-00:00:00 28.4036 01.10.2007-01:00:00 28.3684 01.10.2007-02:00:00 28.3282 01.10.2007-03:00:00 28.3182 01.10.2007-04:00:00 28.2881 01.10.2007-05:00:00 28.2680 01.10.2007-06:00:00 28.2127 01.10.2007-07:00:00 28.2027 01.10.2007-08:00:00 28.1826 01.10.2007-09:00:00 28.1424 01.10.2007-10:00:00 28.0922 01.10.2007-11:00:00 28.0671 01.10.2007-12:00:00 28.0420 01.10.2007-13:00:00 28.0219 01.10.2007-14:00:00 28.0068 01.10.2007-15:00:00 27.9817 01.10.2007-16:00:00 27.9616 01.10.2007-17:00:00 27.9315 01.10.2007-18:00:00 27.9164 01.10.2007-19:00:00 27.8913 01.10.2007-20:00:00 27.8612 01.10.2007-21:00:00 27.8461 01.10.2007-22:00:00 27.8110 01.10.2007-23:00:00 27.7658 01.11.2007-00:00:00 27.7557 01.11.2007-01:00:00 27.7005 01.11.2007-02:00:00 27.6653 01.11.2007-03:00:00 27.6302 01.11.2007-04:00:00 27.5950 01.11.2007-05:00:00 27.5750 01.11.2007-06:00:00 27.5448 01.11.2007-07:00:00 27.5197 01.11.2007-08:00:00 27.4946 01.11.2007-09:00:00 27.4645 01.11.2007-10:00:00 27.4092 01.11.2007-11:00:00 27.3992 01.11.2007-12:00:00 27.3691 01.11.2007-13:00:00 27.3439 01.11.2007-14:00:00 27.3188 01.11.2007-15:00:00 27.3038 01.11.2007-16:00:00 27.2736 01.11.2007-17:00:00 27.2536 01.11.2007-18:00:00 27.1983 01.11.2007-19:00:00 27.1682 01.11.2007-20:00:00 27.1381 01.11.2007-21:00:00 27.1029 01.11.2007-22:00:00 27.0778 01.11.2007-23:00:00 27.0577 01.12.2007-00:00:00 27.0326 01.12.2007-01:00:00 26.9874 01.12.2007-02:00:00 26.9673 01.12.2007-03:00:00 26.9322 01.12.2007-04:00:00 26.8870 01.12.2007-05:00:00 26.8468 01.12.2007-06:00:00 26.7966 01.12.2007-07:00:00 26.7715 01.12.2007-08:00:00 26.7212 01.12.2007-09:00:00 26.6861 01.12.2007-10:00:00 26.5957 01.12.2007-11:00:00 26.5656 01.12.2007-12:00:00 26.5204 01.12.2007-13:00:00 26.4953 01.12.2007-14:00:00 26.4701 01.12.2007-15:00:00 26.4501 01.12.2007-16:00:00 26.4099 01.12.2007-17:00:00 26.3747 01.12.2007-18:00:00 26.3446 01.12.2007-19:00:00 26.2743 01.12.2007-20:00:00 26.2642 01.12.2007-21:00:00 26.1939 01.12.2007-22:00:00 26.1588 01.12.2007-23:00:00 26.1136 01.13.2007-00:00:00 26.0734 01.13.2007-01:00:00 26.0533 01.13.2007-02:00:00 26.0132 01.13.2007-03:00:00 25.9880 01.13.2007-04:00:00 25.9479 01.13.2007-05:00:00 25.9127 01.13.2007-06:00:00 25.8926 01.13.2007-07:00:00 25.8474 01.13.2007-08:00:00 25.8223 01.13.2007-09:00:00 25.7922 01.13.2007-10:00:00 25.7872 01.13.2007-11:00:00 25.7420 01.13.2007-12:00:00 25.7169 01.13.2007-13:00:00 25.6616 01.13.2007-14:00:00 25.6164 01.13.2007-15:00:00 25.5863 01.13.2007-16:00:00 25.5511 01.13.2007-17:00:00 25.5210 01.13.2007-18:00:00 25.4758 01.13.2007-19:00:00 25.4356 01.13.2007-20:00:00 25.4206 01.13.2007-21:00:00 25.3904 01.13.2007-22:00:00 25.3653 01.13.2007-23:00:00 25.2950 01.14.2007-00:00:00 25.2549 01.14.2007-01:00:00 25.2247 01.14.2007-02:00:00 25.2097 01.14.2007-03:00:00 25.1594 01.14.2007-04:00:00 25.1243 01.14.2007-05:00:00 25.1042 01.14.2007-06:00:00 25.0690 01.14.2007-07:00:00 25.0239 01.14.2007-08:00:00 24.9837 01.14.2007-09:00:00 24.9485 01.14.2007-10:00:00 24.8782 01.14.2007-11:00:00 24.8380 01.14.2007-12:00:00 24.7878 01.14.2007-13:00:00 24.7627 01.14.2007-14:00:00 24.7276 01.14.2007-15:00:00 24.6874 01.14.2007-16:00:00 24.6372 01.14.2007-17:00:00 24.6020 01.14.2007-18:00:00 24.5719 01.14.2007-19:00:00 24.5267 01.14.2007-20:00:00 24.5066 01.14.2007-21:00:00 24.4514 01.14.2007-22:00:00 24.4313 01.14.2007-23:00:00 24.3811 01.15.2007-00:00:00 24.3559 01.15.2007-01:00:00 24.3007 01.15.2007-02:00:00 24.2706 01.15.2007-03:00:00 24.2354 01.15.2007-04:00:00 24.1902 01.15.2007-05:00:00 24.1400 01.15.2007-06:00:00 24.0848 01.15.2007-07:00:00 24.0597 01.15.2007-08:00:00 24.0245 01.15.2007-09:00:00 23.9743 01.15.2007-10:00:00 23.9642 01.15.2007-11:00:00 23.9241 01.15.2007-12:00:00 23.8990 01.15.2007-13:00:00 23.8738 01.15.2007-14:00:00 23.8437 01.15.2007-15:00:00 23.8236 01.15.2007-16:00:00 23.7885 01.15.2007-17:00:00 23.7634 01.15.2007-18:00:00 23.7383 01.15.2007-19:00:00 23.7031 01.15.2007-20:00:00 23.6680 01.15.2007-21:00:00 23.6177 01.15.2007-22:00:00 23.5977 01.15.2007-23:00:00 23.5575 01.16.2007-00:00:00 23.5123 01.16.2007-01:00:00 23.4771 01.16.2007-02:00:00 23.4520 01.16.2007-03:00:00 23.4319 01.16.2007-04:00:00 23.4068 01.16.2007-05:00:00 23.3666 01.16.2007-06:00:00 23.3616 01.16.2007-07:00:00 23.3516 01.16.2007-08:00:00 23.3365 01.16.2007-09:00:00 23.3064 01.16.2007-10:00:00 23.2963 01.16.2007-11:00:00 23.3566 01.16.2007-12:00:00 23.4370 01.16.2007-13:00:00 23.4319 01.16.2007-14:00:00 23.3968 01.16.2007-15:00:00 23.3817 01.16.2007-16:00:00 23.3516 01.16.2007-17:00:00 23.3164 01.16.2007-18:00:00 23.2763 01.16.2007-19:00:00 23.2361 01.16.2007-20:00:00 23.2009 01.16.2007-21:00:00 23.1808 01.16.2007-22:00:00 23.1206 01.16.2007-23:00:00 23.0904 01.17.2007-00:00:00 23.0653 01.17.2007-01:00:00 23.0402 01.17.2007-02:00:00 23.0051 01.17.2007-03:00:00 22.9448 01.17.2007-04:00:00 22.9297 01.17.2007-05:00:00 22.8996 01.17.2007-06:00:00 22.8494 01.17.2007-07:00:00 22.8293 01.17.2007-08:00:00 22.8092 01.17.2007-09:00:00 22.7841 01.17.2007-10:00:00 22.7439 01.17.2007-11:00:00 22.7188 01.17.2007-12:00:00 22.7188 01.17.2007-13:00:00 22.7238 01.17.2007-14:00:00 22.7238 01.17.2007-15:00:00 22.7088 01.17.2007-16:00:00 22.6837 01.17.2007-17:00:00 22.6787 01.17.2007-18:00:00 22.6485 01.17.2007-19:00:00 22.6134 01.17.2007-20:00:00 22.5983 01.17.2007-21:00:00 22.5631 01.17.2007-22:00:00 22.5431 01.17.2007-23:00:00 22.4878 01.18.2007-00:00:00 22.4728 01.18.2007-01:00:00 22.4476 01.18.2007-02:00:00 22.4276 01.18.2007-03:00:00 22.4125 01.18.2007-04:00:00 22.3974 01.18.2007-05:00:00 22.3824 01.18.2007-06:00:00 22.3522 01.18.2007-07:00:00 22.3422 01.18.2007-08:00:00 22.3171 01.18.2007-09:00:00 22.3020 01.18.2007-10:00:00 22.3020 01.18.2007-11:00:00 22.3673 01.18.2007-12:00:00 22.5029 01.18.2007-13:00:00 22.6335 01.18.2007-14:00:00 22.7690 01.18.2007-15:00:00 22.8845 01.18.2007-16:00:00 23.0402 01.18.2007-17:00:00 23.1909 01.18.2007-18:00:00 23.3968 01.18.2007-19:00:00 23.5826 01.18.2007-20:00:00 23.7031 01.18.2007-21:00:00 23.8086 01.18.2007-22:00:00 23.8688 01.18.2007-23:00:00 23.9693 01.19.2007-00:00:00 24.0597 01.19.2007-01:00:00 24.1450 01.19.2007-02:00:00 24.2555 01.19.2007-03:00:00 24.3660 01.19.2007-04:00:00 24.4664 01.19.2007-05:00:00 24.5669 01.19.2007-06:00:00 24.6221 01.19.2007-07:00:00 24.7577 01.19.2007-08:00:00 24.9485 01.19.2007-09:00:00 25.1092 01.19.2007-10:00:00 25.2850 01.19.2007-11:00:00 25.4306 01.19.2007-12:00:00 25.5863 01.19.2007-13:00:00 25.6918 01.19.2007-14:00:00 25.8022 01.19.2007-15:00:00 25.8776 01.19.2007-16:00:00 25.9479 01.19.2007-17:00:00 25.9629 01.19.2007-18:00:00 25.9880 01.19.2007-19:00:00 26.0282 01.19.2007-20:00:00 26.0835 01.19.2007-21:00:00 26.0885 01.19.2007-22:00:00 26.1487 01.19.2007-23:00:00 26.1789 01.20.2007-00:00:00 26.1939 01.20.2007-01:00:00 26.2241 01.20.2007-02:00:00 26.2442 01.20.2007-03:00:00 26.2542 01.20.2007-04:00:00 26.2642 01.20.2007-05:00:00 26.2592 01.20.2007-06:00:00 26.2341 01.20.2007-07:00:00 26.2191 01.20.2007-08:00:00 26.2040 01.20.2007-09:00:00 26.1538 01.20.2007-10:00:00 26.1588 01.20.2007-11:00:00 26.1739 01.20.2007-12:00:00 26.1839 01.20.2007-13:00:00 26.1990 01.20.2007-14:00:00 26.1889 01.20.2007-15:00:00 26.1638 01.20.2007-16:00:00 26.1538 01.20.2007-17:00:00 26.1487 01.20.2007-18:00:00 26.1387 01.20.2007-19:00:00 26.1086 01.20.2007-20:00:00 26.0483 01.20.2007-21:00:00 26.0232 01.20.2007-22:00:00 26.0081 01.20.2007-23:00:00 25.9830 01.21.2007-00:00:00 25.9730 01.21.2007-01:00:00 25.9529 01.21.2007-02:00:00 25.9328 01.21.2007-03:00:00 25.9077 01.21.2007-04:00:00 25.9027 01.21.2007-05:00:00 25.8926 01.21.2007-06:00:00 25.8625 01.21.2007-07:00:00 25.8374 01.21.2007-08:00:00 25.7972 01.21.2007-09:00:00 25.7671 01.21.2007-10:00:00 25.7420 01.21.2007-11:00:00 25.7118 01.21.2007-12:00:00 25.7068 01.21.2007-13:00:00 25.7018 01.21.2007-14:00:00 25.7068 01.21.2007-15:00:00 25.7118 01.21.2007-16:00:00 25.7219 01.21.2007-17:00:00 25.7269 01.21.2007-18:00:00 25.7319 01.21.2007-19:00:00 25.7219 01.21.2007-20:00:00 25.7018 01.21.2007-21:00:00 25.6616 01.21.2007-22:00:00 25.6466 01.21.2007-23:00:00 25.6215 01.22.2007-00:00:00 25.6164 01.22.2007-01:00:00 25.6114 01.22.2007-02:00:00 25.6014 01.22.2007-03:00:00 25.5963 01.22.2007-04:00:00 25.5913 01.22.2007-05:00:00 25.5913 01.22.2007-06:00:00 25.5913 01.22.2007-07:00:00 25.6064 01.22.2007-08:00:00 25.6415 01.22.2007-09:00:00 25.6918 01.22.2007-10:00:00 25.7922 01.22.2007-11:00:00 25.8525 01.22.2007-12:00:00 25.9077 01.22.2007-13:00:00 25.9880 01.22.2007-14:00:00 26.0584 01.22.2007-15:00:00 26.2040 01.22.2007-16:00:00 26.3195 01.22.2007-17:00:00 26.3747 01.22.2007-18:00:00 26.4199 01.22.2007-19:00:00 26.4149 01.22.2007-20:00:00 26.4099 01.22.2007-21:00:00 26.4099 01.22.2007-22:00:00 26.4350 01.22.2007-23:00:00 26.4400 01.23.2007-00:00:00 26.4601 01.23.2007-01:00:00 26.4802 01.23.2007-02:00:00 26.5354 01.23.2007-03:00:00 26.6007 01.23.2007-04:00:00 26.6108 01.23.2007-05:00:00 26.6359 01.23.2007-06:00:00 26.6560 01.23.2007-07:00:00 26.6760 01.23.2007-08:00:00 26.6961 01.23.2007-09:00:00 26.6961 01.23.2007-10:00:00 26.7062 01.23.2007-11:00:00 26.7363 01.23.2007-12:00:00 26.7463 01.23.2007-13:00:00 26.7514 01.23.2007-14:00:00 26.7664 01.23.2007-15:00:00 26.7765 01.23.2007-16:00:00 26.7915 01.23.2007-17:00:00 26.7865 01.23.2007-18:00:00 26.7865 01.23.2007-19:00:00 26.7915 01.23.2007-20:00:00 26.7765 01.23.2007-21:00:00 26.7765 01.23.2007-22:00:00 26.7564 01.23.2007-23:00:00 26.7564 01.24.2007-00:00:00 26.7363 01.24.2007-01:00:00 26.7263 01.24.2007-02:00:00 26.7263 01.24.2007-03:00:00 26.7313 01.24.2007-04:00:00 26.7112 01.24.2007-05:00:00 26.6911 01.24.2007-06:00:00 26.6760 01.24.2007-07:00:00 26.6760 01.24.2007-08:00:00 26.6760 01.24.2007-09:00:00 26.6710 01.24.2007-10:00:00 26.6560 01.24.2007-11:00:00 26.6560 01.24.2007-12:00:00 26.6409 01.24.2007-13:00:00 26.6308 01.24.2007-14:00:00 26.6208 01.24.2007-15:00:00 26.6108 01.24.2007-16:00:00 26.6007 01.24.2007-17:00:00 26.6007 01.24.2007-18:00:00 26.5957 01.24.2007-19:00:00 26.5957 01.24.2007-20:00:00 26.5856 01.24.2007-21:00:00 26.5806 01.24.2007-22:00:00 26.5304 01.24.2007-23:00:00 26.5204 01.25.2007-00:00:00 26.4902 01.25.2007-01:00:00 26.4752 01.25.2007-02:00:00 26.4701 01.25.2007-03:00:00 26.4601 01.25.2007-04:00:00 26.4501 01.25.2007-05:00:00 26.4400 01.25.2007-06:00:00 26.4300 01.25.2007-07:00:00 26.4149 01.25.2007-08:00:00 26.4049 01.25.2007-09:00:00 26.3747 01.25.2007-10:00:00 26.3396 01.25.2007-11:00:00 26.3044 01.25.2007-12:00:00 26.2994 01.25.2007-13:00:00 26.2793 01.25.2007-14:00:00 26.2442 01.25.2007-15:00:00 26.2492 01.25.2007-16:00:00 26.2442 01.25.2007-17:00:00 26.2492 01.25.2007-18:00:00 26.2442 01.25.2007-19:00:00 26.2341 01.25.2007-20:00:00 26.2191 01.25.2007-21:00:00 26.2040 01.25.2007-22:00:00 26.1889 01.25.2007-23:00:00 26.1688 01.26.2007-00:00:00 26.1487 01.26.2007-01:00:00 26.1437 01.26.2007-02:00:00 26.1337 01.26.2007-03:00:00 26.1287 01.26.2007-04:00:00 26.1035 01.26.2007-05:00:00 26.0935 01.26.2007-06:00:00 26.0684 01.26.2007-07:00:00 26.0634 01.26.2007-08:00:00 26.0533 01.26.2007-09:00:00 26.0433 01.26.2007-10:00:00 26.0031 01.26.2007-11:00:00 25.9830 01.26.2007-12:00:00 25.9680 01.26.2007-13:00:00 25.9429 01.26.2007-14:00:00 25.9228 01.26.2007-15:00:00 25.9177 01.26.2007-16:00:00 25.9127 01.26.2007-17:00:00 25.9077 01.26.2007-18:00:00 25.9077 01.26.2007-19:00:00 25.8926 01.26.2007-20:00:00 25.8776 01.26.2007-21:00:00 25.8625 01.26.2007-22:00:00 25.8424 01.26.2007-23:00:00 25.8073 01.27.2007-00:00:00 25.8022 01.27.2007-01:00:00 25.7771 01.27.2007-02:00:00 25.7671 01.27.2007-03:00:00 25.7520 01.27.2007-04:00:00 25.7319 01.27.2007-05:00:00 25.7219 01.27.2007-06:00:00 25.7118 01.27.2007-07:00:00 25.6918 01.27.2007-08:00:00 25.6817 01.27.2007-09:00:00 25.6616 01.27.2007-10:00:00 25.6365 01.27.2007-11:00:00 25.6315 01.27.2007-12:00:00 25.6164 01.27.2007-13:00:00 25.6064 01.27.2007-14:00:00 25.5913 01.27.2007-15:00:00 25.5913 01.27.2007-16:00:00 25.5662 01.27.2007-17:00:00 25.5511 01.27.2007-18:00:00 25.5361 01.27.2007-19:00:00 25.5110 01.27.2007-20:00:00 25.4708 01.27.2007-21:00:00 25.4557 01.27.2007-22:00:00 25.4407 01.27.2007-23:00:00 25.4105 01.28.2007-00:00:00 25.3955 01.28.2007-01:00:00 25.3754 01.28.2007-02:00:00 25.3553 01.28.2007-03:00:00 25.3101 01.28.2007-04:00:00 25.2850 01.28.2007-05:00:00 25.2749 01.28.2007-06:00:00 25.2599 01.28.2007-07:00:00 25.2498 01.28.2007-08:00:00 25.2247 01.28.2007-09:00:00 25.2046 01.28.2007-10:00:00 25.1795 01.28.2007-11:00:00 25.1544 01.28.2007-12:00:00 25.1444 01.28.2007-13:00:00 25.1243 01.28.2007-14:00:00 25.1142 01.28.2007-15:00:00 25.0741 01.28.2007-16:00:00 25.0540 01.28.2007-17:00:00 25.0239 01.28.2007-18:00:00 25.0138 01.28.2007-19:00:00 24.9887 01.28.2007-20:00:00 24.9736 01.28.2007-21:00:00 24.9184 01.28.2007-22:00:00 24.9084 01.28.2007-23:00:00 24.8883 01.29.2007-00:00:00 24.8632 01.29.2007-01:00:00 24.8280 01.29.2007-02:00:00 24.7928 01.29.2007-03:00:00 24.7477 01.29.2007-04:00:00 24.7125 01.29.2007-05:00:00 24.6874 01.29.2007-06:00:00 24.6673 01.29.2007-07:00:00 24.6422 01.29.2007-08:00:00 24.6171 01.29.2007-09:00:00 24.5970 01.29.2007-10:00:00 24.5568 01.29.2007-11:00:00 24.5367 01.29.2007-12:00:00 24.5217 01.29.2007-13:00:00 24.4915 01.29.2007-14:00:00 24.4614 01.29.2007-15:00:00 24.4363 01.29.2007-16:00:00 24.4162 01.29.2007-17:00:00 24.3811 01.29.2007-18:00:00 24.3710 01.29.2007-19:00:00 24.3359 01.29.2007-20:00:00 24.2856 01.29.2007-21:00:00 24.2605 01.29.2007-22:00:00 24.2153 01.29.2007-23:00:00 24.2003 01.30.2007-00:00:00 24.1752 01.30.2007-01:00:00 24.1501 01.30.2007-02:00:00 24.1249 01.30.2007-03:00:00 24.1099 01.30.2007-04:00:00 24.0898 01.30.2007-05:00:00 24.0647 01.30.2007-06:00:00 24.0346 01.30.2007-07:00:00 24.0044 01.30.2007-08:00:00 23.9592 01.30.2007-09:00:00 23.9391 01.30.2007-10:00:00 23.9291 01.30.2007-11:00:00 23.9140 01.30.2007-12:00:00 23.8688 01.30.2007-13:00:00 23.8588 01.30.2007-14:00:00 23.8035 01.30.2007-15:00:00 23.7835 01.30.2007-16:00:00 23.7583 01.30.2007-17:00:00 23.7182 01.30.2007-18:00:00 23.7081 01.30.2007-19:00:00 23.6629 01.30.2007-20:00:00 23.6428 01.30.2007-21:00:00 23.6228 01.30.2007-22:00:00 23.6027 01.30.2007-23:00:00 23.5525 01.31.2007-00:00:00 23.5273 01.31.2007-01:00:00 23.5022 01.31.2007-02:00:00 23.4671 01.31.2007-03:00:00 23.4169 01.31.2007-04:00:00 23.4018 01.31.2007-05:00:00 23.3516 01.31.2007-06:00:00 23.2963 01.31.2007-07:00:00 23.2712 01.31.2007-08:00:00 23.2511 01.31.2007-09:00:00 23.2361 01.31.2007-10:00:00 23.2059 01.31.2007-11:00:00 23.1909 01.31.2007-12:00:00 23.1708 01.31.2007-13:00:00 23.1407 01.31.2007-14:00:00 23.1206 01.31.2007-15:00:00 23.0904 01.31.2007-16:00:00 23.0553 01.31.2007-17:00:00 23.0452 01.31.2007-18:00:00 23.0000 01.31.2007-19:00:00 22.9649 01.31.2007-20:00:00 22.9398 01.31.2007-21:00:00 22.9348 01.31.2007-22:00:00 22.9097 01.31.2007-23:00:00 22.8594 02.01.2007-00:00:00 22.8243 02.01.2007-01:00:00 22.7992 02.01.2007-02:00:00 22.7590 02.01.2007-03:00:00 22.7439 02.01.2007-04:00:00 22.7238 02.01.2007-05:00:00 22.6887 02.01.2007-06:00:00 22.6736 02.01.2007-07:00:00 22.6636 02.01.2007-08:00:00 22.6385 02.01.2007-09:00:00 22.6234 02.01.2007-10:00:00 22.6184 02.01.2007-11:00:00 22.5832 02.01.2007-12:00:00 22.5732 02.01.2007-13:00:00 22.5481 02.01.2007-14:00:00 22.5380 02.01.2007-15:00:00 22.5129 02.01.2007-16:00:00 22.4928 02.01.2007-17:00:00 22.4627 02.01.2007-18:00:00 22.4476 02.01.2007-19:00:00 22.4276 02.01.2007-20:00:00 22.4125 02.01.2007-21:00:00 22.3874 02.01.2007-22:00:00 22.3522 02.01.2007-23:00:00 22.3321 02.02.2007-00:00:00 22.2819 02.02.2007-01:00:00 22.2418 02.02.2007-02:00:00 22.2066 02.02.2007-03:00:00 22.1865 02.02.2007-04:00:00 22.1765 02.02.2007-05:00:00 22.1614 02.02.2007-06:00:00 22.1313 02.02.2007-07:00:00 22.1162 02.02.2007-08:00:00 22.0811 02.02.2007-09:00:00 22.0509 02.02.2007-10:00:00 22.0308 02.02.2007-11:00:00 22.0258 02.02.2007-12:00:00 22.0007 02.02.2007-13:00:00 21.9756 02.02.2007-14:00:00 21.9555 02.02.2007-15:00:00 21.9404 02.02.2007-16:00:00 21.9204 02.02.2007-17:00:00 21.9053 02.02.2007-18:00:00 21.8902 02.02.2007-19:00:00 21.8701 02.02.2007-20:00:00 21.8551 02.02.2007-21:00:00 21.8350 02.02.2007-22:00:00 21.8249 02.02.2007-23:00:00 21.8199 02.03.2007-00:00:00 21.8199 02.03.2007-01:00:00 21.8099 02.03.2007-02:00:00 21.7898 02.03.2007-03:00:00 21.7697 02.03.2007-04:00:00 21.7396 02.03.2007-05:00:00 21.7345 02.03.2007-06:00:00 21.7094 02.03.2007-07:00:00 21.6994 02.03.2007-08:00:00 21.6893 02.03.2007-09:00:00 21.6793 02.03.2007-10:00:00 21.6592 02.03.2007-11:00:00 21.6492 02.03.2007-12:00:00 21.6542 02.03.2007-13:00:00 21.6341 02.03.2007-14:00:00 21.6391 02.03.2007-15:00:00 21.6693 02.03.2007-16:00:00 21.7245 02.03.2007-17:00:00 21.8199 02.03.2007-18:00:00 21.8952 02.03.2007-19:00:00 22.1162 02.03.2007-20:00:00 22.6033 02.03.2007-21:00:00 23.1306 02.03.2007-22:00:00 23.4872 02.03.2007-23:00:00 23.6629 02.04.2007-00:00:00 23.8086 02.04.2007-01:00:00 23.9894 02.04.2007-02:00:00 24.3108 02.04.2007-03:00:00 24.5518 02.04.2007-04:00:00 24.6874 02.04.2007-05:00:00 24.7928 02.04.2007-06:00:00 24.9134 02.04.2007-07:00:00 24.9535 02.04.2007-08:00:00 25.0289 02.04.2007-09:00:00 25.0891 02.04.2007-10:00:00 25.1745 02.04.2007-11:00:00 25.1996 02.04.2007-12:00:00 25.2549 02.04.2007-13:00:00 25.2950 02.04.2007-14:00:00 25.3151 02.04.2007-15:00:00 25.3402 02.04.2007-16:00:00 25.3553 02.04.2007-17:00:00 25.3653 02.04.2007-18:00:00 25.3553 02.04.2007-19:00:00 25.3553 02.04.2007-20:00:00 25.3653 02.04.2007-21:00:00 25.3603 02.04.2007-22:00:00 25.3754 02.04.2007-23:00:00 25.3854 02.05.2007-00:00:00 25.4055 02.05.2007-01:00:00 25.4156 02.05.2007-02:00:00 25.4206 02.05.2007-03:00:00 25.4356 02.05.2007-04:00:00 25.4356 02.05.2007-05:00:00 25.4407 02.05.2007-06:00:00 25.4507 02.05.2007-07:00:00 25.4557 02.05.2007-08:00:00 25.4658 02.05.2007-09:00:00 25.4557 02.05.2007-10:00:00 25.4708 02.05.2007-11:00:00 25.4608 02.05.2007-12:00:00 25.4557 02.05.2007-13:00:00 25.4557 02.05.2007-14:00:00 25.4407 02.05.2007-15:00:00 25.4306 02.05.2007-16:00:00 25.4256 02.05.2007-17:00:00 25.4206 02.05.2007-18:00:00 25.4105 02.05.2007-19:00:00 25.3904 02.05.2007-20:00:00 25.3804 02.05.2007-21:00:00 25.3854 02.05.2007-22:00:00 25.3754 02.05.2007-23:00:00 25.3904 02.06.2007-00:00:00 25.3904 02.06.2007-01:00:00 25.3904 02.06.2007-02:00:00 25.3754 02.06.2007-03:00:00 25.3754 02.06.2007-04:00:00 25.3704 02.06.2007-05:00:00 25.3804 02.06.2007-06:00:00 25.3955 02.06.2007-07:00:00 25.4005 02.06.2007-08:00:00 25.3955 02.06.2007-09:00:00 25.4005 02.06.2007-10:00:00 25.3904 02.06.2007-11:00:00 25.3854 02.06.2007-12:00:00 25.3854 02.06.2007-13:00:00 25.3653 02.06.2007-14:00:00 25.3553 02.06.2007-15:00:00 25.3453 02.06.2007-16:00:00 25.3453 02.06.2007-17:00:00 25.3453 02.06.2007-18:00:00 25.3503 02.06.2007-19:00:00 25.3302 02.06.2007-20:00:00 25.3151 02.06.2007-21:00:00 25.3001 02.06.2007-22:00:00 25.2800 02.06.2007-23:00:00 25.2599 02.07.2007-00:00:00 25.2498 02.07.2007-01:00:00 25.2498 02.07.2007-02:00:00 25.2348 02.07.2007-03:00:00 25.2247 02.07.2007-04:00:00 25.2197 02.07.2007-05:00:00 25.2197 02.07.2007-06:00:00 25.2097 02.07.2007-07:00:00 25.2046 02.07.2007-08:00:00 25.2046 02.07.2007-09:00:00 25.1896 02.07.2007-10:00:00 25.1846 02.07.2007-11:00:00 25.1795 02.07.2007-12:00:00 25.1695 02.07.2007-13:00:00 25.1745 02.07.2007-14:00:00 25.1695 02.07.2007-15:00:00 25.1645 02.07.2007-16:00:00 25.1544 02.07.2007-17:00:00 25.1293 02.07.2007-18:00:00 25.1092 02.07.2007-19:00:00 25.1092 02.07.2007-20:00:00 25.1092 02.07.2007-21:00:00 25.1092 02.07.2007-22:00:00 25.1092 02.07.2007-23:00:00 25.1092 02.08.2007-00:00:00 25.1092 02.08.2007-01:00:00 25.0992 02.08.2007-02:00:00 25.1092 02.08.2007-03:00:00 25.1343 02.08.2007-04:00:00 25.1846 02.08.2007-05:00:00 25.3151 02.08.2007-06:00:00 25.3603 02.08.2007-07:00:00 25.3553 02.08.2007-08:00:00 25.3503 02.08.2007-09:00:00 25.3402 02.08.2007-10:00:00 25.3252 02.08.2007-11:00:00 25.3151 02.08.2007-12:00:00 25.3051 02.08.2007-13:00:00 25.3001 02.08.2007-14:00:00 25.3001 02.08.2007-15:00:00 25.2850 02.08.2007-16:00:00 25.2749 02.08.2007-17:00:00 25.2800 02.08.2007-18:00:00 25.2749 02.08.2007-19:00:00 25.2649 02.08.2007-20:00:00 25.2649 02.08.2007-21:00:00 25.2649 02.08.2007-22:00:00 25.2549 02.08.2007-23:00:00 25.2498 02.09.2007-00:00:00 25.2448 02.09.2007-01:00:00 25.2348 02.09.2007-02:00:00 25.2046 02.09.2007-03:00:00 25.1896 02.09.2007-04:00:00 25.1695 02.09.2007-05:00:00 25.1594 02.09.2007-06:00:00 25.1544 02.09.2007-07:00:00 25.1444 02.09.2007-08:00:00 25.1394 02.09.2007-09:00:00 25.1343 02.09.2007-10:00:00 25.1243 02.09.2007-11:00:00 25.1142 02.09.2007-12:00:00 25.1092 02.09.2007-13:00:00 25.1092 02.09.2007-14:00:00 25.1042 02.09.2007-15:00:00 25.1092 02.09.2007-16:00:00 25.1343 02.09.2007-17:00:00 25.1343 02.09.2007-18:00:00 25.1494 02.09.2007-19:00:00 25.1494 02.09.2007-20:00:00 25.1444 02.09.2007-21:00:00 25.1243 02.09.2007-22:00:00 25.1243 02.09.2007-23:00:00 25.1193 02.10.2007-00:00:00 25.0992 02.10.2007-01:00:00 25.0992 02.10.2007-02:00:00 25.0841 02.10.2007-03:00:00 25.0741 02.10.2007-04:00:00 25.0741 02.10.2007-05:00:00 25.0490 02.10.2007-06:00:00 25.0289 02.10.2007-07:00:00 25.0088 02.10.2007-08:00:00 24.9937 02.10.2007-09:00:00 24.9887 02.10.2007-10:00:00 24.9736 02.10.2007-11:00:00 24.9686 02.10.2007-12:00:00 24.9586 02.10.2007-13:00:00 24.9586 02.10.2007-14:00:00 24.9335 02.10.2007-15:00:00 24.9184 02.10.2007-16:00:00 24.9134 02.10.2007-17:00:00 24.8832 02.10.2007-18:00:00 24.8732 02.10.2007-19:00:00 24.8632 02.10.2007-20:00:00 24.8581 02.10.2007-21:00:00 24.8330 02.10.2007-22:00:00 24.8330 02.10.2007-23:00:00 24.8280 02.11.2007-00:00:00 24.8581 02.11.2007-01:00:00 24.9284 02.11.2007-02:00:00 24.9586 02.11.2007-03:00:00 24.9787 02.11.2007-04:00:00 24.9686 02.11.2007-05:00:00 24.9787 02.11.2007-06:00:00 24.9887 02.11.2007-07:00:00 24.9937 02.11.2007-08:00:00 24.9987 02.11.2007-09:00:00 24.9937 02.11.2007-10:00:00 24.9787 02.11.2007-11:00:00 24.9686 02.11.2007-12:00:00 24.9686 02.11.2007-13:00:00 24.9686 02.11.2007-14:00:00 24.9736 02.11.2007-15:00:00 24.9736 02.11.2007-16:00:00 24.9787 02.11.2007-17:00:00 24.9937 02.11.2007-18:00:00 25.0038 02.11.2007-19:00:00 25.0088 02.11.2007-20:00:00 25.0088 02.11.2007-21:00:00 25.0088 02.11.2007-22:00:00 25.0038 02.11.2007-23:00:00 25.0088 02.12.2007-00:00:00 25.0088 02.12.2007-01:00:00 25.0088 02.12.2007-02:00:00 24.9987 02.12.2007-03:00:00 24.9937 02.12.2007-04:00:00 24.9686 02.12.2007-05:00:00 24.9736 02.12.2007-06:00:00 24.9586 02.12.2007-07:00:00 24.9535 02.12.2007-08:00:00 24.9485 02.12.2007-09:00:00 24.9435 02.12.2007-10:00:00 24.9335 02.12.2007-11:00:00 24.9184 02.12.2007-12:00:00 24.9234 02.12.2007-13:00:00 24.9134 02.12.2007-14:00:00 24.9134 02.12.2007-15:00:00 24.8983 02.12.2007-16:00:00 24.8883 02.12.2007-17:00:00 24.8581 02.12.2007-18:00:00 24.8531 02.12.2007-19:00:00 24.8481 02.12.2007-20:00:00 24.8481 02.12.2007-21:00:00 24.8481 02.12.2007-22:00:00 24.8280 02.12.2007-23:00:00 24.8079 02.13.2007-00:00:00 24.8029 02.13.2007-01:00:00 24.7928 02.13.2007-02:00:00 24.7728 02.13.2007-03:00:00 24.7577 02.13.2007-04:00:00 24.7376 02.13.2007-05:00:00 24.7326 02.13.2007-06:00:00 24.7125 02.13.2007-07:00:00 24.7025 02.13.2007-08:00:00 24.6723 02.13.2007-09:00:00 24.6773 02.13.2007-10:00:00 24.6773 02.13.2007-11:00:00 24.6623 02.13.2007-12:00:00 24.6472 02.13.2007-13:00:00 24.6271 02.13.2007-14:00:00 24.6221 02.13.2007-15:00:00 24.6121 02.13.2007-16:00:00 24.5920 02.13.2007-17:00:00 24.5870 02.13.2007-18:00:00 24.5719 02.13.2007-19:00:00 24.5618 02.13.2007-20:00:00 24.5518 02.13.2007-21:00:00 24.5317 02.13.2007-22:00:00 24.5217 02.13.2007-23:00:00 24.4915 02.14.2007-00:00:00 24.4664 02.14.2007-01:00:00 24.4413 02.14.2007-02:00:00 24.4363 02.14.2007-03:00:00 24.4112 02.14.2007-04:00:00 24.3861 02.14.2007-05:00:00 24.3861 02.14.2007-06:00:00 24.3610 02.14.2007-07:00:00 24.3258 02.14.2007-08:00:00 24.3057 02.14.2007-09:00:00 24.2806 02.14.2007-10:00:00 24.2756 02.14.2007-11:00:00 24.2455 02.14.2007-12:00:00 24.2153 02.14.2007-13:00:00 24.2103 02.14.2007-14:00:00 24.2103 02.14.2007-15:00:00 24.2706 02.14.2007-16:00:00 24.3308 02.14.2007-17:00:00 24.3660 02.14.2007-18:00:00 24.3861 02.14.2007-19:00:00 24.4463 02.14.2007-20:00:00 24.5267 02.14.2007-21:00:00 24.6472 02.14.2007-22:00:00 24.7527 02.14.2007-23:00:00 24.9335 02.15.2007-00:00:00 25.1394 02.15.2007-01:00:00 25.1795 02.15.2007-02:00:00 25.2297 02.15.2007-03:00:00 25.2549 02.15.2007-04:00:00 25.3101 02.15.2007-05:00:00 25.3553 02.15.2007-06:00:00 25.4105 02.15.2007-07:00:00 25.4959 02.15.2007-08:00:00 25.6114 02.15.2007-09:00:00 25.7520 02.15.2007-10:00:00 25.8675 02.15.2007-11:00:00 25.9328 02.15.2007-12:00:00 26.0081 02.15.2007-13:00:00 26.0935 02.15.2007-14:00:00 26.1086 02.15.2007-15:00:00 26.1287 02.15.2007-16:00:00 26.1387 02.15.2007-17:00:00 26.1588 02.15.2007-18:00:00 26.1588 02.15.2007-19:00:00 26.1839 02.15.2007-20:00:00 26.1939 02.15.2007-21:00:00 26.2040 02.15.2007-22:00:00 26.2140 02.15.2007-23:00:00 26.2241 02.16.2007-00:00:00 26.2191 02.16.2007-01:00:00 26.2241 02.16.2007-02:00:00 26.2241 02.16.2007-03:00:00 26.2191 02.16.2007-04:00:00 26.2090 02.16.2007-05:00:00 26.2040 02.16.2007-06:00:00 26.1939 02.16.2007-07:00:00 26.1939 02.16.2007-08:00:00 26.1889 02.16.2007-09:00:00 26.1789 02.16.2007-10:00:00 26.1789 02.16.2007-11:00:00 26.1538 02.16.2007-12:00:00 26.1487 02.16.2007-13:00:00 26.1437 02.16.2007-14:00:00 26.1287 02.16.2007-15:00:00 26.1287 02.16.2007-16:00:00 26.1136 02.16.2007-17:00:00 26.1086 02.16.2007-18:00:00 26.1086 02.16.2007-19:00:00 26.1086 02.16.2007-20:00:00 26.0985 02.16.2007-21:00:00 26.0985 02.16.2007-22:00:00 26.0835 02.16.2007-23:00:00 26.0734 02.17.2007-00:00:00 26.0684 02.17.2007-01:00:00 26.0533 02.17.2007-02:00:00 26.0383 02.17.2007-03:00:00 26.0282 02.17.2007-04:00:00 26.0182 02.17.2007-05:00:00 26.0031 02.17.2007-06:00:00 25.9981 02.17.2007-07:00:00 25.9880 02.17.2007-08:00:00 25.9680 02.17.2007-09:00:00 25.9579 02.17.2007-10:00:00 25.9429 02.17.2007-11:00:00 25.9328 02.17.2007-12:00:00 25.9278 02.17.2007-13:00:00 25.9177 02.17.2007-14:00:00 25.9027 02.17.2007-15:00:00 25.8977 02.17.2007-16:00:00 25.8977 02.17.2007-17:00:00 25.8625 02.17.2007-18:00:00 25.8324 02.17.2007-19:00:00 25.8324 02.17.2007-20:00:00 25.8424 02.17.2007-21:00:00 25.9027 02.17.2007-22:00:00 25.9780 02.17.2007-23:00:00 26.0081 02.18.2007-00:00:00 26.0332 02.18.2007-01:00:00 26.0483 02.18.2007-02:00:00 26.0935 02.18.2007-03:00:00 26.1086 02.18.2007-04:00:00 26.1236 02.18.2007-05:00:00 26.1236 02.18.2007-06:00:00 26.1186 02.18.2007-07:00:00 26.1035 02.18.2007-08:00:00 26.1035 02.18.2007-09:00:00 26.0985 02.18.2007-10:00:00 26.0835 02.18.2007-11:00:00 26.0684 02.18.2007-12:00:00 26.0483 02.18.2007-13:00:00 26.0383 02.18.2007-14:00:00 26.0383 02.18.2007-15:00:00 26.0182 02.18.2007-16:00:00 26.0132 02.18.2007-17:00:00 25.9981 02.18.2007-18:00:00 25.9931 02.18.2007-19:00:00 25.9830 02.18.2007-20:00:00 25.9780 02.18.2007-21:00:00 25.9830 02.18.2007-22:00:00 25.9730 02.18.2007-23:00:00 25.9680 02.19.2007-00:00:00 25.9579 02.19.2007-01:00:00 25.9479 02.19.2007-02:00:00 25.9378 02.19.2007-03:00:00 25.9328 02.19.2007-04:00:00 25.9278 02.19.2007-05:00:00 25.9479 02.19.2007-06:00:00 25.9931 02.19.2007-07:00:00 26.0282 02.19.2007-08:00:00 26.0132 02.19.2007-09:00:00 26.0332 02.19.2007-10:00:00 26.0433 02.19.2007-11:00:00 26.0584 02.19.2007-12:00:00 26.0784 02.19.2007-13:00:00 26.1035 02.19.2007-14:00:00 26.1186 02.19.2007-15:00:00 26.1236 02.19.2007-16:00:00 26.1387 02.19.2007-17:00:00 26.1789 02.19.2007-18:00:00 26.1939 02.19.2007-19:00:00 26.2442 02.19.2007-20:00:00 26.3496 02.19.2007-21:00:00 26.4400 02.19.2007-22:00:00 26.5304 02.19.2007-23:00:00 26.6560 02.20.2007-00:00:00 26.7162 02.20.2007-01:00:00 26.8367 02.20.2007-02:00:00 26.9121 02.20.2007-03:00:00 26.9723 02.20.2007-04:00:00 26.9874 02.20.2007-05:00:00 27.0225 02.20.2007-06:00:00 27.0477 02.20.2007-07:00:00 27.0577 02.20.2007-08:00:00 27.0627 02.20.2007-09:00:00 27.0477 02.20.2007-10:00:00 27.0426 02.20.2007-11:00:00 27.0376 02.20.2007-12:00:00 27.0426 02.20.2007-13:00:00 27.0426 02.20.2007-14:00:00 27.0477 02.20.2007-15:00:00 27.0225 02.20.2007-16:00:00 27.0175 02.20.2007-17:00:00 27.0075 02.20.2007-18:00:00 27.0025 02.20.2007-19:00:00 26.9924 02.20.2007-20:00:00 26.9824 02.20.2007-21:00:00 26.9723 02.20.2007-22:00:00 26.9472 02.20.2007-23:00:00 26.9322 02.21.2007-00:00:00 26.9422 02.21.2007-01:00:00 26.9322 02.21.2007-02:00:00 26.9171 02.21.2007-03:00:00 26.8970 02.21.2007-04:00:00 26.8920 02.21.2007-05:00:00 26.8669 02.21.2007-06:00:00 26.8468 02.21.2007-07:00:00 26.8317 02.21.2007-08:00:00 26.8267 02.21.2007-09:00:00 26.8217 02.21.2007-10:00:00 26.8116 02.21.2007-11:00:00 26.7966 02.21.2007-12:00:00 26.7865 02.21.2007-13:00:00 26.7865 02.21.2007-14:00:00 26.7815 02.21.2007-15:00:00 26.7514 02.21.2007-16:00:00 26.7263 02.21.2007-17:00:00 26.6961 02.21.2007-18:00:00 26.6861 02.21.2007-19:00:00 26.6560 02.21.2007-20:00:00 26.6359 02.21.2007-21:00:00 26.6258 02.21.2007-22:00:00 26.6158 02.21.2007-23:00:00 26.5656 02.22.2007-00:00:00 26.5455 02.22.2007-01:00:00 26.5405 02.22.2007-02:00:00 26.5053 02.22.2007-03:00:00 26.4852 02.22.2007-04:00:00 26.4752 02.22.2007-05:00:00 26.4551 02.22.2007-06:00:00 26.4300 02.22.2007-07:00:00 26.4049 02.22.2007-08:00:00 26.3848 02.22.2007-09:00:00 26.3396 02.22.2007-10:00:00 26.3094 02.22.2007-11:00:00 26.2843 02.22.2007-12:00:00 26.2542 02.22.2007-13:00:00 26.2291 02.22.2007-14:00:00 26.1939 02.22.2007-15:00:00 26.1739 02.22.2007-16:00:00 26.1588 02.22.2007-17:00:00 26.1538 02.22.2007-18:00:00 26.1287 02.22.2007-19:00:00 26.1136 02.22.2007-20:00:00 26.0533 02.22.2007-21:00:00 26.0332 02.22.2007-22:00:00 26.0081 02.22.2007-23:00:00 25.9981 02.23.2007-00:00:00 25.9931 02.23.2007-01:00:00 25.9730 02.23.2007-02:00:00 25.9529 02.23.2007-03:00:00 25.9328 02.23.2007-04:00:00 25.9278 02.23.2007-05:00:00 25.9027 02.23.2007-06:00:00 25.8876 02.23.2007-07:00:00 25.8675 02.23.2007-08:00:00 25.8474 02.23.2007-09:00:00 25.8324 02.23.2007-10:00:00 25.8173 02.23.2007-11:00:00 25.8173 02.23.2007-12:00:00 25.8073 02.23.2007-13:00:00 25.7972 02.23.2007-14:00:00 25.7621 02.23.2007-15:00:00 25.7370 02.23.2007-16:00:00 25.7169 02.23.2007-17:00:00 25.7068 02.23.2007-18:00:00 25.6767 02.23.2007-19:00:00 25.6667 02.23.2007-20:00:00 25.6265 02.23.2007-21:00:00 25.6064 02.23.2007-22:00:00 25.5813 02.23.2007-23:00:00 25.5662 02.24.2007-00:00:00 25.5562 02.24.2007-01:00:00 25.5260 02.24.2007-02:00:00 25.5060 02.24.2007-03:00:00 25.4808 02.24.2007-04:00:00 25.4708 02.24.2007-05:00:00 25.4557 02.24.2007-06:00:00 25.4557 02.24.2007-07:00:00 25.5160 02.24.2007-08:00:00 25.5612 02.24.2007-09:00:00 25.6466 02.24.2007-10:00:00 25.7219 02.24.2007-11:00:00 25.7370 02.24.2007-12:00:00 25.7872 02.24.2007-13:00:00 25.8424 02.24.2007-14:00:00 25.8474 02.24.2007-15:00:00 25.8474 02.24.2007-16:00:00 25.8525 02.24.2007-17:00:00 25.8424 02.24.2007-18:00:00 25.8324 02.24.2007-19:00:00 25.8324 02.24.2007-20:00:00 25.8273 02.24.2007-21:00:00 25.8173 02.24.2007-22:00:00 25.7922 02.24.2007-23:00:00 25.7822 02.25.2007-00:00:00 25.7570 02.25.2007-01:00:00 25.7118 02.25.2007-02:00:00 25.7068 02.25.2007-03:00:00 25.6767 02.25.2007-04:00:00 25.6415 02.25.2007-05:00:00 25.6315 02.25.2007-06:00:00 25.6164 02.25.2007-07:00:00 25.6014 02.25.2007-08:00:00 25.5963 02.25.2007-09:00:00 25.5662 02.25.2007-10:00:00 25.5461 02.25.2007-11:00:00 25.5612 02.25.2007-12:00:00 25.5612 02.25.2007-13:00:00 25.5813 02.25.2007-14:00:00 25.5913 02.25.2007-15:00:00 25.5913 02.25.2007-16:00:00 25.5863 02.25.2007-17:00:00 25.5662 02.25.2007-18:00:00 25.5562 02.25.2007-19:00:00 25.5461 02.25.2007-20:00:00 25.5260 02.25.2007-21:00:00 25.5009 02.25.2007-22:00:00 25.4758 02.25.2007-23:00:00 25.4507 02.26.2007-00:00:00 25.4356 02.26.2007-01:00:00 25.4105 02.26.2007-02:00:00 25.4005 02.26.2007-03:00:00 25.3804 02.26.2007-04:00:00 25.3503 02.26.2007-05:00:00 25.3151 02.26.2007-06:00:00 25.3001 02.26.2007-07:00:00 25.2749 02.26.2007-08:00:00 25.2649 02.26.2007-09:00:00 25.2448 02.26.2007-10:00:00 25.2197 02.26.2007-11:00:00 25.2046 02.26.2007-12:00:00 25.2046 02.26.2007-13:00:00 25.1946 02.26.2007-14:00:00 25.1544 02.26.2007-15:00:00 25.1394 02.26.2007-16:00:00 25.1243 02.26.2007-17:00:00 25.0690 02.26.2007-18:00:00 25.0540 02.26.2007-19:00:00 25.0439 02.26.2007-20:00:00 25.0239 02.26.2007-21:00:00 25.0239 02.26.2007-22:00:00 24.9987 02.26.2007-23:00:00 24.9636 02.27.2007-00:00:00 24.9485 02.27.2007-01:00:00 24.9284 02.27.2007-02:00:00 24.8832 02.27.2007-03:00:00 24.8581 02.27.2007-04:00:00 24.8431 02.27.2007-05:00:00 24.8280 02.27.2007-06:00:00 24.8129 02.27.2007-07:00:00 24.8079 02.27.2007-08:00:00 24.8029 02.27.2007-09:00:00 24.7878 02.27.2007-10:00:00 24.7677 02.27.2007-11:00:00 24.7527 02.27.2007-12:00:00 24.7326 02.27.2007-13:00:00 24.7225 02.27.2007-14:00:00 24.7025 02.27.2007-15:00:00 24.6824 02.27.2007-16:00:00 24.6472 02.27.2007-17:00:00 24.6271 02.27.2007-18:00:00 24.5769 02.27.2007-19:00:00 24.5367 02.27.2007-20:00:00 24.5217 02.27.2007-21:00:00 24.5116 02.27.2007-22:00:00 24.5066 02.27.2007-23:00:00 24.4966 02.28.2007-00:00:00 24.4715 02.28.2007-01:00:00 24.4614 02.28.2007-02:00:00 24.4463 02.28.2007-03:00:00 24.4413 02.28.2007-04:00:00 24.4263 02.28.2007-05:00:00 24.4062 02.28.2007-06:00:00 24.3811 02.28.2007-07:00:00 24.3559 02.28.2007-08:00:00 24.3359 02.28.2007-09:00:00 24.3208 02.28.2007-10:00:00 24.3158 02.28.2007-11:00:00 24.3108 02.28.2007-12:00:00 24.2907 02.28.2007-13:00:00 24.2806 02.28.2007-14:00:00 24.2756 02.28.2007-15:00:00 24.2505 02.28.2007-16:00:00 24.2354 02.28.2007-17:00:00 24.2304 02.28.2007-18:00:00 24.2103 02.28.2007-19:00:00 24.1902 02.28.2007-20:00:00 24.1802 02.28.2007-21:00:00 24.1551 02.28.2007-22:00:00 24.1400 02.28.2007-23:00:00 24.1350 03.01.2007-00:00:00 24.1149 03.01.2007-01:00:00 24.0848 03.01.2007-02:00:00 24.0647 03.01.2007-03:00:00 24.0496 03.01.2007-04:00:00 24.0396 03.01.2007-05:00:00 24.0195 03.01.2007-06:00:00 24.0145 03.01.2007-07:00:00 23.9743 03.01.2007-08:00:00 23.9592 03.01.2007-09:00:00 23.9241 03.01.2007-10:00:00 23.9190 03.01.2007-11:00:00 23.9291 03.01.2007-12:00:00 23.9140 03.01.2007-13:00:00 23.8990 03.01.2007-14:00:00 23.8839 03.01.2007-15:00:00 23.8789 03.01.2007-16:00:00 23.8738 03.01.2007-17:00:00 23.8538 03.01.2007-18:00:00 23.8387 03.01.2007-19:00:00 23.8186 03.01.2007-20:00:00 23.7985 03.01.2007-21:00:00 23.7684 03.01.2007-22:00:00 23.7583 03.01.2007-23:00:00 23.7332 03.02.2007-00:00:00 23.7132 03.02.2007-01:00:00 23.7031 03.02.2007-02:00:00 23.6830 03.02.2007-03:00:00 23.6680 03.02.2007-04:00:00 23.6529 03.02.2007-05:00:00 23.6278 03.02.2007-06:00:00 23.6127 03.02.2007-07:00:00 23.5977 03.02.2007-08:00:00 23.5826 03.02.2007-09:00:00 23.5725 03.02.2007-10:00:00 23.5575 03.02.2007-11:00:00 23.5273 03.02.2007-12:00:00 23.5022 03.02.2007-13:00:00 23.4922 03.02.2007-14:00:00 23.4721 03.02.2007-15:00:00 23.4771 03.02.2007-16:00:00 23.4520 03.02.2007-17:00:00 23.4420 03.02.2007-18:00:00 23.4319 03.02.2007-19:00:00 23.4169 03.02.2007-20:00:00 23.4068 03.02.2007-21:00:00 23.3867 03.02.2007-22:00:00 23.3666 03.02.2007-23:00:00 23.3918 03.03.2007-00:00:00 23.3767 03.03.2007-01:00:00 23.3918 03.03.2007-02:00:00 23.4118 03.03.2007-03:00:00 23.4721 03.03.2007-04:00:00 23.5173 03.03.2007-05:00:00 23.5273 03.03.2007-06:00:00 23.5374 03.03.2007-07:00:00 23.5525 03.03.2007-08:00:00 23.5625 03.03.2007-09:00:00 23.5424 03.03.2007-10:00:00 23.5324 03.03.2007-11:00:00 23.5223 03.03.2007-12:00:00 23.5525 03.03.2007-13:00:00 23.5675 03.03.2007-14:00:00 23.5675 03.03.2007-15:00:00 23.5826 03.03.2007-16:00:00 23.6027 03.03.2007-17:00:00 23.6378 03.03.2007-18:00:00 23.6579 03.03.2007-19:00:00 23.6730 03.03.2007-20:00:00 23.6680 03.03.2007-21:00:00 23.6931 03.03.2007-22:00:00 23.6981 03.03.2007-23:00:00 23.7132 03.04.2007-00:00:00 23.7634 03.04.2007-01:00:00 23.7684 03.04.2007-02:00:00 23.7835 03.04.2007-03:00:00 23.7885 03.04.2007-04:00:00 23.8186 03.04.2007-05:00:00 23.8387 03.04.2007-06:00:00 23.8688 03.04.2007-07:00:00 23.8789 03.04.2007-08:00:00 23.8889 03.04.2007-09:00:00 23.9040 03.04.2007-10:00:00 23.9291 03.04.2007-11:00:00 23.9442 03.04.2007-12:00:00 23.9642 03.04.2007-13:00:00 23.9743 03.04.2007-14:00:00 23.9894 03.04.2007-15:00:00 24.0044 03.04.2007-16:00:00 23.9944 03.04.2007-17:00:00 23.9843 03.04.2007-18:00:00 23.9994 03.04.2007-19:00:00 24.0145 03.04.2007-20:00:00 24.0245 03.04.2007-21:00:00 24.0346 03.04.2007-22:00:00 24.0245 03.04.2007-23:00:00 24.0195 03.05.2007-00:00:00 24.0295 03.05.2007-01:00:00 24.0346 03.05.2007-02:00:00 24.0446 03.05.2007-03:00:00 24.0446 03.05.2007-04:00:00 24.0496 03.05.2007-05:00:00 24.0647 03.05.2007-06:00:00 24.0697 03.05.2007-07:00:00 24.0747 03.05.2007-08:00:00 24.0697 03.05.2007-09:00:00 24.0797 03.05.2007-10:00:00 24.0948 03.05.2007-11:00:00 24.1049 03.05.2007-12:00:00 24.1099 03.05.2007-13:00:00 24.1300 03.05.2007-14:00:00 24.1501 03.05.2007-15:00:00 24.1551 03.05.2007-16:00:00 24.1501 03.05.2007-17:00:00 24.1450 03.05.2007-18:00:00 24.1551 03.05.2007-19:00:00 24.1551 03.05.2007-20:00:00 24.1551 03.05.2007-21:00:00 24.1551 03.05.2007-22:00:00 24.1450 03.05.2007-23:00:00 24.1350 03.06.2007-00:00:00 24.1350 03.06.2007-01:00:00 24.1249 03.06.2007-02:00:00 24.1350 03.06.2007-03:00:00 24.1249 03.06.2007-04:00:00 24.1149 03.06.2007-05:00:00 24.1149 03.06.2007-06:00:00 24.0998 03.06.2007-07:00:00 24.0898 03.06.2007-08:00:00 24.0797 03.06.2007-09:00:00 24.0747 03.06.2007-10:00:00 24.0797 03.06.2007-11:00:00 24.0647 03.06.2007-12:00:00 24.0647 03.06.2007-13:00:00 24.0597 03.06.2007-14:00:00 24.0496 03.06.2007-15:00:00 24.0496 03.06.2007-16:00:00 24.0647 03.06.2007-17:00:00 24.0647 03.06.2007-18:00:00 24.0597 03.06.2007-19:00:00 24.0697 03.06.2007-20:00:00 24.0797 03.06.2007-21:00:00 24.0848 03.06.2007-22:00:00 24.0747 03.06.2007-23:00:00 24.0597 03.07.2007-00:00:00 24.0446 03.07.2007-01:00:00 24.0396 03.07.2007-02:00:00 24.0295 03.07.2007-03:00:00 24.0245 03.07.2007-04:00:00 24.0195 03.07.2007-05:00:00 24.0295 03.07.2007-06:00:00 24.0295 03.07.2007-07:00:00 24.0597 03.07.2007-08:00:00 24.0747 03.07.2007-09:00:00 24.1249 03.07.2007-10:00:00 24.2053 03.07.2007-11:00:00 24.3258 03.07.2007-12:00:00 24.3660 03.07.2007-13:00:00 24.3961 03.07.2007-14:00:00 24.4011 03.07.2007-15:00:00 24.4162 03.07.2007-16:00:00 24.4162 03.07.2007-17:00:00 24.4564 03.07.2007-18:00:00 24.4865 03.07.2007-19:00:00 24.4865 03.07.2007-20:00:00 24.4865 03.07.2007-21:00:00 24.4865 03.07.2007-22:00:00 24.5267 03.07.2007-23:00:00 24.5518 03.08.2007-00:00:00 24.5819 03.08.2007-01:00:00 24.5970 03.08.2007-02:00:00 24.5970 03.08.2007-03:00:00 24.5970 03.08.2007-04:00:00 24.6020 03.08.2007-05:00:00 24.5920 03.08.2007-06:00:00 24.5870 03.08.2007-07:00:00 24.5920 03.08.2007-08:00:00 24.5769 03.08.2007-09:00:00 24.5769 03.08.2007-10:00:00 24.5769 03.08.2007-11:00:00 24.5769 03.08.2007-12:00:00 24.5769 03.08.2007-13:00:00 24.5769 03.08.2007-14:00:00 24.5819 03.08.2007-15:00:00 24.5769 03.08.2007-16:00:00 24.5719 03.08.2007-17:00:00 24.5618 03.08.2007-18:00:00 24.5418 03.08.2007-19:00:00 24.5367 03.08.2007-20:00:00 24.5468 03.08.2007-21:00:00 24.5468 03.08.2007-22:00:00 24.5468 03.08.2007-23:00:00 24.5568 03.09.2007-00:00:00 24.5518 03.09.2007-01:00:00 24.5418 03.09.2007-02:00:00 24.5317 03.09.2007-03:00:00 24.5217 03.09.2007-04:00:00 24.5116 03.09.2007-05:00:00 24.5016 03.09.2007-06:00:00 24.4915 03.09.2007-07:00:00 24.4865 03.09.2007-08:00:00 24.4664 03.09.2007-09:00:00 24.4614 03.09.2007-10:00:00 24.4463 03.09.2007-11:00:00 24.4413 03.09.2007-12:00:00 24.4263 03.09.2007-13:00:00 24.4162 03.09.2007-14:00:00 24.4112 03.09.2007-15:00:00 24.4062 03.09.2007-16:00:00 24.3961 03.09.2007-17:00:00 24.3961 03.09.2007-18:00:00 24.4313 03.09.2007-19:00:00 24.4514 03.09.2007-20:00:00 24.4564 03.09.2007-21:00:00 24.4715 03.09.2007-22:00:00 24.4765 03.09.2007-23:00:00 24.4715 03.10.2007-00:00:00 24.4614 03.10.2007-01:00:00 24.4514 03.10.2007-02:00:00 24.4313 03.10.2007-03:00:00 24.4162 03.10.2007-04:00:00 24.4011 03.10.2007-05:00:00 24.4011 03.10.2007-06:00:00 24.3911 03.10.2007-07:00:00 24.3811 03.10.2007-08:00:00 24.3559 03.10.2007-09:00:00 24.3409 03.10.2007-10:00:00 24.3308 03.10.2007-11:00:00 24.3158 03.10.2007-12:00:00 24.3007 03.10.2007-13:00:00 24.2957 03.10.2007-14:00:00 24.2706 03.10.2007-15:00:00 24.3409 03.10.2007-16:00:00 24.4564 03.10.2007-17:00:00 24.6372 03.10.2007-18:00:00 24.9134 03.10.2007-19:00:00 25.1544 03.10.2007-20:00:00 25.4708 03.10.2007-21:00:00 25.8525 03.10.2007-22:00:00 26.0935 03.10.2007-23:00:00 26.3195 03.11.2007-00:00:00 26.5756 03.11.2007-01:00:00 26.7815 03.11.2007-02:00:00 26.9271 03.11.2007-03:00:00 27.0577 03.11.2007-04:00:00 27.1280 03.11.2007-05:00:00 27.1983 03.11.2007-06:00:00 27.2385 03.11.2007-07:00:00 27.2736 03.11.2007-08:00:00 27.2787 03.11.2007-09:00:00 27.2887 03.11.2007-10:00:00 27.2987 03.11.2007-11:00:00 27.2987 03.11.2007-12:00:00 27.3088 03.11.2007-13:00:00 27.3188 03.11.2007-14:00:00 27.3088 03.11.2007-15:00:00 27.2987 03.11.2007-16:00:00 27.3038 03.11.2007-17:00:00 27.3138 03.11.2007-18:00:00 27.3540 03.11.2007-19:00:00 27.4745 03.11.2007-20:00:00 27.5699 03.11.2007-21:00:00 27.6352 03.11.2007-22:00:00 27.7256 03.11.2007-23:00:00 27.8461 03.12.2007-00:00:00 27.9415 03.12.2007-01:00:00 28.0520 03.12.2007-02:00:00 28.1123 03.12.2007-03:00:00 28.1525 03.12.2007-04:00:00 28.1625 03.12.2007-05:00:00 28.1776 03.12.2007-06:00:00 28.1726 03.12.2007-07:00:00 28.1826 03.12.2007-08:00:00 28.1977 03.12.2007-09:00:00 28.2127 03.12.2007-10:00:00 28.2328 03.12.2007-11:00:00 28.2228 03.12.2007-12:00:00 28.2228 03.12.2007-13:00:00 28.2127 03.12.2007-14:00:00 28.1977 03.12.2007-15:00:00 28.1675 03.12.2007-16:00:00 28.1675 03.12.2007-17:00:00 28.1525 03.12.2007-18:00:00 28.1374 03.12.2007-19:00:00 28.1274 03.12.2007-20:00:00 28.1073 03.12.2007-21:00:00 28.0872 03.12.2007-22:00:00 28.0822 03.12.2007-23:00:00 28.0671 03.13.2007-00:00:00 28.0621 03.13.2007-01:00:00 28.0570 03.13.2007-02:00:00 28.0370 03.13.2007-03:00:00 28.0319 03.13.2007-04:00:00 28.0018 03.13.2007-05:00:00 27.9817 03.13.2007-06:00:00 27.9667 03.13.2007-07:00:00 27.9415 03.13.2007-08:00:00 27.9315 03.13.2007-09:00:00 27.9114 03.13.2007-10:00:00 27.9064 03.13.2007-11:00:00 27.8913 03.13.2007-12:00:00 27.8662 03.13.2007-13:00:00 27.8512 03.13.2007-14:00:00 27.8260 03.13.2007-15:00:00 27.8060 03.13.2007-16:00:00 27.7758 03.13.2007-17:00:00 27.7608 03.13.2007-18:00:00 27.7256 03.13.2007-19:00:00 27.7005 03.13.2007-20:00:00 27.6804 03.13.2007-21:00:00 27.6603 03.13.2007-22:00:00 27.6302 03.13.2007-23:00:00 27.6252 03.14.2007-00:00:00 27.6151 03.14.2007-01:00:00 27.5950 03.14.2007-02:00:00 27.5850 03.14.2007-03:00:00 27.5699 03.14.2007-04:00:00 27.5448 03.14.2007-05:00:00 27.5097 03.14.2007-06:00:00 27.4896 03.14.2007-07:00:00 27.4846 03.14.2007-08:00:00 27.4394 03.14.2007-09:00:00 27.4143 03.14.2007-10:00:00 27.3942 03.14.2007-11:00:00 27.3691 03.14.2007-12:00:00 27.3389 03.14.2007-13:00:00 27.3138 03.14.2007-14:00:00 27.3038 03.14.2007-15:00:00 27.2887 03.14.2007-16:00:00 27.2586 03.14.2007-17:00:00 27.2385 03.14.2007-18:00:00 27.2184 03.14.2007-19:00:00 27.1983 03.14.2007-20:00:00 27.1832 03.14.2007-21:00:00 27.1682 03.14.2007-22:00:00 27.1381 03.14.2007-23:00:00 27.1029 03.15.2007-00:00:00 27.0778 03.15.2007-01:00:00 27.0728 03.15.2007-02:00:00 27.0577 03.15.2007-03:00:00 27.0175 03.15.2007-04:00:00 26.9774 03.15.2007-05:00:00 26.9623 03.15.2007-06:00:00 26.9472 03.15.2007-07:00:00 26.9121 03.15.2007-08:00:00 26.8870 03.15.2007-09:00:00 26.8819 03.15.2007-10:00:00 26.8568 03.15.2007-11:00:00 26.8317 03.15.2007-12:00:00 26.7966 03.15.2007-13:00:00 26.7614 03.15.2007-14:00:00 26.7162 03.15.2007-15:00:00 26.7112 03.15.2007-16:00:00 26.6811 03.15.2007-17:00:00 26.6710 03.15.2007-18:00:00 26.6560 03.15.2007-19:00:00 26.6409 03.15.2007-20:00:00 26.6057 03.15.2007-21:00:00 26.5907 03.15.2007-22:00:00 26.5455 03.15.2007-23:00:00 26.5354 03.16.2007-00:00:00 26.4953 03.16.2007-01:00:00 26.4852 03.16.2007-02:00:00 26.4701 03.16.2007-03:00:00 26.4350 03.16.2007-04:00:00 26.3898 03.16.2007-05:00:00 26.3597 03.16.2007-06:00:00 26.3496 03.16.2007-07:00:00 26.3647 03.16.2007-08:00:00 26.3998 03.16.2007-09:00:00 26.4249 03.16.2007-10:00:00 26.4953 03.16.2007-11:00:00 26.5756 03.16.2007-12:00:00 26.6359 03.16.2007-13:00:00 26.6710 03.16.2007-14:00:00 26.7463 03.16.2007-15:00:00 26.7614 03.16.2007-16:00:00 26.7765 03.16.2007-17:00:00 26.7815 03.16.2007-18:00:00 26.8016 03.16.2007-19:00:00 26.7966 03.16.2007-20:00:00 26.8066 03.16.2007-21:00:00 26.7966 03.16.2007-22:00:00 26.7815 03.16.2007-23:00:00 26.7865 03.17.2007-00:00:00 26.7815 03.17.2007-01:00:00 26.7765 03.17.2007-02:00:00 26.7664 03.17.2007-03:00:00 26.7614 03.17.2007-04:00:00 26.7564 03.17.2007-05:00:00 26.7463 03.17.2007-06:00:00 26.7413 03.17.2007-07:00:00 26.7363 03.17.2007-08:00:00 26.7212 03.17.2007-09:00:00 26.7263 03.17.2007-10:00:00 26.7212 03.17.2007-11:00:00 26.7212 03.17.2007-12:00:00 26.7062 03.17.2007-13:00:00 26.6961 03.17.2007-14:00:00 26.6911 03.17.2007-15:00:00 26.6911 03.17.2007-16:00:00 26.6861 03.17.2007-17:00:00 26.6811 03.17.2007-18:00:00 26.6811 03.17.2007-19:00:00 26.6861 03.17.2007-20:00:00 26.6961 03.17.2007-21:00:00 26.7966 03.17.2007-22:00:00 26.8870 03.17.2007-23:00:00 26.9422 03.18.2007-00:00:00 27.0125 03.18.2007-01:00:00 27.0778 03.18.2007-02:00:00 27.1029 03.18.2007-03:00:00 27.1079 03.18.2007-04:00:00 27.1079 03.18.2007-05:00:00 27.1180 03.18.2007-06:00:00 27.1632 03.18.2007-07:00:00 27.1732 03.18.2007-08:00:00 27.1933 03.18.2007-09:00:00 27.2335 03.18.2007-10:00:00 27.2385 03.18.2007-11:00:00 27.2184 03.18.2007-12:00:00 27.2184 03.18.2007-13:00:00 27.2184 03.18.2007-14:00:00 27.2284 03.18.2007-15:00:00 27.2485 03.18.2007-16:00:00 27.2435 03.18.2007-17:00:00 27.2485 03.18.2007-18:00:00 27.2485 03.18.2007-19:00:00 27.2536 03.18.2007-20:00:00 27.2536 03.18.2007-21:00:00 27.2435 03.18.2007-22:00:00 27.2385 03.18.2007-23:00:00 27.2335 03.19.2007-00:00:00 27.2284 03.19.2007-01:00:00 27.2234 03.19.2007-02:00:00 27.2033 03.19.2007-03:00:00 27.1832 03.19.2007-04:00:00 27.1732 03.19.2007-05:00:00 27.1682 03.19.2007-06:00:00 27.1531 03.19.2007-07:00:00 27.1431 03.19.2007-08:00:00 27.1280 03.19.2007-09:00:00 27.1280 03.19.2007-10:00:00 27.1381 03.19.2007-11:00:00 27.1581 03.19.2007-12:00:00 27.2134 03.19.2007-13:00:00 27.2636 03.19.2007-14:00:00 27.3389 03.19.2007-15:00:00 27.3891 03.19.2007-16:00:00 27.4645 03.19.2007-17:00:00 27.5649 03.19.2007-18:00:00 27.6653 03.19.2007-19:00:00 27.6955 03.19.2007-20:00:00 27.7306 03.19.2007-21:00:00 27.7557 03.19.2007-22:00:00 27.7808 03.19.2007-23:00:00 27.8009 03.20.2007-00:00:00 27.7959 03.20.2007-01:00:00 27.8009 03.20.2007-02:00:00 27.7808 03.20.2007-03:00:00 27.7909 03.20.2007-04:00:00 27.7808 03.20.2007-05:00:00 27.7758 03.20.2007-06:00:00 27.7708 03.20.2007-07:00:00 27.7808 03.20.2007-08:00:00 27.7808 03.20.2007-09:00:00 27.7859 03.20.2007-10:00:00 27.8009 03.20.2007-11:00:00 27.7959 03.20.2007-12:00:00 27.7959 03.20.2007-13:00:00 27.7959 03.20.2007-14:00:00 27.7859 03.20.2007-15:00:00 27.7608 03.20.2007-16:00:00 27.7507 03.20.2007-17:00:00 27.7357 03.20.2007-18:00:00 27.7256 03.20.2007-19:00:00 27.7206 03.20.2007-20:00:00 27.7055 03.20.2007-21:00:00 27.6804 03.20.2007-22:00:00 27.6704 03.20.2007-23:00:00 27.6553 03.21.2007-00:00:00 27.6453 03.21.2007-01:00:00 27.6151 03.21.2007-02:00:00 27.6001 03.21.2007-03:00:00 27.5900 03.21.2007-04:00:00 27.5649 03.21.2007-05:00:00 27.5448 03.21.2007-06:00:00 27.5298 03.21.2007-07:00:00 27.5247 03.21.2007-08:00:00 27.5097 03.21.2007-09:00:00 27.5046 03.21.2007-10:00:00 27.5046 03.21.2007-11:00:00 27.4896 03.21.2007-12:00:00 27.4594 03.21.2007-13:00:00 27.4394 03.21.2007-14:00:00 27.4293 03.21.2007-15:00:00 27.4193 03.21.2007-16:00:00 27.3992 03.21.2007-17:00:00 27.3841 03.21.2007-18:00:00 27.3791 03.21.2007-19:00:00 27.3741 03.21.2007-20:00:00 27.3389 03.21.2007-21:00:00 27.3239 03.21.2007-22:00:00 27.2937 03.21.2007-23:00:00 27.2686 03.22.2007-00:00:00 27.2586 03.22.2007-01:00:00 27.2435 03.22.2007-02:00:00 27.2234 03.22.2007-03:00:00 27.2134 03.22.2007-04:00:00 27.2385 03.22.2007-05:00:00 27.2987 03.22.2007-06:00:00 27.3791 03.22.2007-07:00:00 27.4695 03.22.2007-08:00:00 27.5448 03.22.2007-09:00:00 27.6101 03.22.2007-10:00:00 27.7005 03.22.2007-11:00:00 27.7708 03.22.2007-12:00:00 27.8311 03.22.2007-13:00:00 27.8913 03.22.2007-14:00:00 27.9667 03.22.2007-15:00:00 28.0068 03.22.2007-16:00:00 28.0219 03.22.2007-17:00:00 28.0370 03.22.2007-18:00:00 28.0570 03.22.2007-19:00:00 28.0872 03.22.2007-20:00:00 28.1274 03.22.2007-21:00:00 28.1424 03.22.2007-22:00:00 28.1575 03.22.2007-23:00:00 28.1474 03.23.2007-00:00:00 28.1525 03.23.2007-01:00:00 28.1424 03.23.2007-02:00:00 28.1274 03.23.2007-03:00:00 28.1123 03.23.2007-04:00:00 28.1073 03.23.2007-05:00:00 28.0922 03.23.2007-06:00:00 28.0771 03.23.2007-07:00:00 28.0771 03.23.2007-08:00:00 28.0470 03.23.2007-09:00:00 28.0420 03.23.2007-10:00:00 28.0370 03.23.2007-11:00:00 28.0119 03.23.2007-12:00:00 28.0018 03.23.2007-13:00:00 28.0269 03.23.2007-14:00:00 28.0420 03.23.2007-15:00:00 28.0771 03.23.2007-16:00:00 28.1223 03.23.2007-17:00:00 28.1324 03.23.2007-18:00:00 28.1525 03.23.2007-19:00:00 28.1726 03.23.2007-20:00:00 28.1876 03.23.2007-21:00:00 28.1876 03.23.2007-22:00:00 28.1826 03.23.2007-23:00:00 28.1826 03.24.2007-00:00:00 28.1776 03.24.2007-01:00:00 28.1625 03.24.2007-02:00:00 28.1525 03.24.2007-03:00:00 28.1926 03.24.2007-04:00:00 28.2881 03.24.2007-05:00:00 28.3383 03.24.2007-06:00:00 28.3483 03.24.2007-07:00:00 28.3533 03.24.2007-08:00:00 28.3835 03.24.2007-09:00:00 28.4186 03.24.2007-10:00:00 28.5442 03.24.2007-11:00:00 28.7049 03.24.2007-12:00:00 28.8907 03.24.2007-13:00:00 29.0062 03.24.2007-14:00:00 29.1167 03.24.2007-15:00:00 29.2221 03.24.2007-16:00:00 29.2924 03.24.2007-17:00:00 29.3728 03.24.2007-18:00:00 29.4280 03.24.2007-19:00:00 29.5084 03.24.2007-20:00:00 29.5837 03.24.2007-21:00:00 29.6289 03.24.2007-22:00:00 29.6741 03.24.2007-23:00:00 29.6640 03.25.2007-00:00:00 29.6691 03.25.2007-01:00:00 29.6691 03.25.2007-02:00:00 29.6590 03.25.2007-03:00:00 29.6590 03.25.2007-04:00:00 29.6389 03.25.2007-05:00:00 29.6138 03.25.2007-06:00:00 29.6188 03.25.2007-07:00:00 29.6188 03.25.2007-08:00:00 29.6138 03.25.2007-09:00:00 29.6088 03.25.2007-10:00:00 29.5887 03.25.2007-11:00:00 29.5736 03.25.2007-12:00:00 29.5536 03.25.2007-13:00:00 29.5284 03.25.2007-14:00:00 29.5084 03.25.2007-15:00:00 29.5184 03.25.2007-16:00:00 29.5033 03.25.2007-17:00:00 29.4682 03.25.2007-18:00:00 29.4381 03.25.2007-19:00:00 29.4180 03.25.2007-20:00:00 29.4180 03.25.2007-21:00:00 29.4129 03.25.2007-22:00:00 29.3979 03.25.2007-23:00:00 29.3778 03.26.2007-00:00:00 29.3678 03.26.2007-01:00:00 29.3627 03.26.2007-02:00:00 29.3326 03.26.2007-03:00:00 29.3025 03.26.2007-04:00:00 29.2924 03.26.2007-05:00:00 29.2623 03.26.2007-06:00:00 29.2221 03.26.2007-07:00:00 29.2121 03.26.2007-08:00:00 29.2020 03.26.2007-09:00:00 29.1920 03.26.2007-10:00:00 29.1619 03.26.2007-11:00:00 29.1418 03.26.2007-12:00:00 29.1267 03.26.2007-13:00:00 29.1116 03.26.2007-14:00:00 29.1016 03.26.2007-15:00:00 29.0865 03.26.2007-16:00:00 29.0564 03.26.2007-17:00:00 29.0514 03.26.2007-18:00:00 29.0413 03.26.2007-19:00:00 29.0112 03.26.2007-20:00:00 29.0012 03.26.2007-21:00:00 28.9811 03.26.2007-22:00:00 28.9560 03.26.2007-23:00:00 28.9409 03.27.2007-00:00:00 28.9258 03.27.2007-01:00:00 28.9208 03.27.2007-02:00:00 28.8907 03.27.2007-03:00:00 28.8756 03.27.2007-04:00:00 28.8505 03.27.2007-05:00:00 28.8254 03.27.2007-06:00:00 28.7902 03.27.2007-07:00:00 28.7601 03.27.2007-08:00:00 28.7199 03.27.2007-09:00:00 28.6948 03.27.2007-10:00:00 28.6747 03.27.2007-11:00:00 28.6446 03.27.2007-12:00:00 28.5994 03.27.2007-13:00:00 28.5592 03.27.2007-14:00:00 28.5291 03.27.2007-15:00:00 28.5040 03.27.2007-16:00:00 28.4889 03.27.2007-17:00:00 28.4387 03.27.2007-18:00:00 28.4186 03.27.2007-19:00:00 28.3935 03.27.2007-20:00:00 28.3634 03.27.2007-21:00:00 28.3282 03.27.2007-22:00:00 28.3132 03.27.2007-23:00:00 28.2780 03.28.2007-00:00:00 28.2429 03.28.2007-01:00:00 28.2127 03.28.2007-02:00:00 28.1776 03.28.2007-03:00:00 28.1474 03.28.2007-04:00:00 28.1173 03.28.2007-05:00:00 28.0922 03.28.2007-06:00:00 28.0621 03.28.2007-07:00:00 28.0470 03.28.2007-08:00:00 28.0119 03.28.2007-09:00:00 27.9817 03.28.2007-10:00:00 27.9466 03.28.2007-11:00:00 27.9114 03.28.2007-12:00:00 27.8913 03.28.2007-13:00:00 27.8712 03.28.2007-14:00:00 27.8461 03.28.2007-15:00:00 27.7959 03.28.2007-16:00:00 27.7909 03.28.2007-17:00:00 27.7407 03.28.2007-18:00:00 27.6854 03.28.2007-19:00:00 27.6704 03.28.2007-20:00:00 27.6252 03.28.2007-21:00:00 27.5800 03.28.2007-22:00:00 27.5348 03.28.2007-23:00:00 27.4795 03.29.2007-00:00:00 27.4594 03.29.2007-01:00:00 27.4394 03.29.2007-02:00:00 27.4243 03.29.2007-03:00:00 27.3791 03.29.2007-04:00:00 27.3439 03.29.2007-05:00:00 27.2887 03.29.2007-06:00:00 27.2636 03.29.2007-07:00:00 27.2184 03.29.2007-08:00:00 27.1832 03.29.2007-09:00:00 27.1381 03.29.2007-10:00:00 27.0929 03.29.2007-11:00:00 27.0577 03.29.2007-12:00:00 27.0175 03.29.2007-13:00:00 26.9723 03.29.2007-14:00:00 26.9522 03.29.2007-15:00:00 26.9322 03.29.2007-16:00:00 26.8870 03.29.2007-17:00:00 26.8819 03.29.2007-18:00:00 26.8618 03.29.2007-19:00:00 26.8217 03.29.2007-20:00:00 26.7915 03.29.2007-21:00:00 26.7363 03.29.2007-22:00:00 26.6961 03.29.2007-23:00:00 26.6459 03.30.2007-00:00:00 26.6158 03.30.2007-01:00:00 26.5856 03.30.2007-02:00:00 26.5656 03.30.2007-03:00:00 26.5455 03.30.2007-04:00:00 26.5204 03.30.2007-05:00:00 26.4752 03.30.2007-06:00:00 26.4300 03.30.2007-07:00:00 26.3898 03.30.2007-08:00:00 26.3446 03.30.2007-09:00:00 26.3245 03.30.2007-10:00:00 26.2843 03.30.2007-11:00:00 26.2793 03.30.2007-12:00:00 26.2642 03.30.2007-13:00:00 26.3346 03.30.2007-14:00:00 26.3948 03.30.2007-15:00:00 26.4501 03.30.2007-16:00:00 26.4752 03.30.2007-17:00:00 26.5003 03.30.2007-18:00:00 26.4953 03.30.2007-19:00:00 26.5053 03.30.2007-20:00:00 26.5656 03.30.2007-21:00:00 26.6660 03.30.2007-22:00:00 26.7062 03.30.2007-23:00:00 26.7363 03.31.2007-00:00:00 26.7715 03.31.2007-01:00:00 26.7715 03.31.2007-02:00:00 26.7564 03.31.2007-03:00:00 26.7413 03.31.2007-04:00:00 26.7212 03.31.2007-05:00:00 26.7363 03.31.2007-06:00:00 26.7413 03.31.2007-07:00:00 26.7413 03.31.2007-08:00:00 26.7363 03.31.2007-09:00:00 26.6911 03.31.2007-10:00:00 26.6710 03.31.2007-11:00:00 26.6610 03.31.2007-12:00:00 26.6459 03.31.2007-13:00:00 26.6459 03.31.2007-14:00:00 26.6208 03.31.2007-15:00:00 26.6108 03.31.2007-16:00:00 26.5756 03.31.2007-17:00:00 26.5656 03.31.2007-18:00:00 26.5304 03.31.2007-19:00:00 26.5053 03.31.2007-20:00:00 26.4802 03.31.2007-21:00:00 26.4551 03.31.2007-22:00:00 26.4350 03.31.2007-23:00:00 26.4249 04.01.2007-00:00:00 26.4099 04.01.2007-01:00:00 26.3798 04.01.2007-02:00:00 26.3747 04.01.2007-03:00:00 26.3597 04.01.2007-04:00:00 26.3396 04.01.2007-05:00:00 26.3396 04.01.2007-06:00:00 26.3245 04.01.2007-07:00:00 26.3145 04.01.2007-08:00:00 26.2843 04.01.2007-09:00:00 26.2743 04.01.2007-10:00:00 26.2542 04.01.2007-11:00:00 26.2492 04.01.2007-12:00:00 26.2241 04.01.2007-13:00:00 26.2040 04.01.2007-14:00:00 26.1739 04.01.2007-15:00:00 26.1588 04.01.2007-16:00:00 26.1487 04.01.2007-17:00:00 26.1186 04.01.2007-18:00:00 26.0935 04.01.2007-19:00:00 26.0734 04.01.2007-20:00:00 26.0433 04.01.2007-21:00:00 26.0383 04.01.2007-22:00:00 26.0332 04.01.2007-23:00:00 25.9981 04.02.2007-00:00:00 25.9629 04.02.2007-01:00:00 25.9579 04.02.2007-02:00:00 25.9328 04.02.2007-03:00:00 25.9127 04.02.2007-04:00:00 25.8876 04.02.2007-05:00:00 25.8525 04.02.2007-06:00:00 25.8474 04.02.2007-07:00:00 25.8123 04.02.2007-08:00:00 25.7972 04.02.2007-09:00:00 25.7721 04.02.2007-10:00:00 25.7771 04.02.2007-11:00:00 25.7671 04.02.2007-12:00:00 25.7671 04.02.2007-13:00:00 25.7470 04.02.2007-14:00:00 25.7269 04.02.2007-15:00:00 25.7370 04.02.2007-16:00:00 25.7269 04.02.2007-17:00:00 25.6968 04.02.2007-18:00:00 25.6667 04.02.2007-19:00:00 25.6516 04.02.2007-20:00:00 25.6315 04.02.2007-21:00:00 25.6164 04.02.2007-22:00:00 25.6064 04.02.2007-23:00:00 25.5813 04.03.2007-00:00:00 25.5461 04.03.2007-01:00:00 25.5210 04.03.2007-02:00:00 25.4808 04.03.2007-03:00:00 25.4658 04.03.2007-04:00:00 25.4457 04.03.2007-05:00:00 25.4206 04.03.2007-06:00:00 25.4055 04.03.2007-07:00:00 25.3854 04.03.2007-08:00:00 25.3603 04.03.2007-09:00:00 25.3352 04.03.2007-10:00:00 25.3101 04.03.2007-11:00:00 25.2749 04.03.2007-12:00:00 25.2348 04.03.2007-13:00:00 25.2247 04.03.2007-14:00:00 25.1946 04.03.2007-15:00:00 25.1795 04.03.2007-16:00:00 25.1594 04.03.2007-17:00:00 25.1343 04.03.2007-18:00:00 25.1142 04.03.2007-19:00:00 25.0891 04.03.2007-20:00:00 25.0540 04.03.2007-21:00:00 25.0439 04.03.2007-22:00:00 25.0239 04.03.2007-23:00:00 25.0088 04.04.2007-00:00:00 24.9987 04.04.2007-01:00:00 24.9636 04.04.2007-02:00:00 24.9435 04.04.2007-03:00:00 24.9335 04.04.2007-04:00:00 24.9134 04.04.2007-05:00:00 24.9084 04.04.2007-06:00:00 24.8933 04.04.2007-07:00:00 24.8581 04.04.2007-08:00:00 24.8330 04.04.2007-09:00:00 24.8079 04.04.2007-10:00:00 24.7878 04.04.2007-11:00:00 24.7728 04.04.2007-12:00:00 24.7728 04.04.2007-13:00:00 24.7778 04.04.2007-14:00:00 24.7527 04.04.2007-15:00:00 24.7477 04.04.2007-16:00:00 24.7376 04.04.2007-17:00:00 24.7326 04.04.2007-18:00:00 24.7276 04.04.2007-19:00:00 24.7075 04.04.2007-20:00:00 24.6974 04.04.2007-21:00:00 24.6974 04.04.2007-22:00:00 24.6974 04.04.2007-23:00:00 24.6673 04.05.2007-00:00:00 24.6623 04.05.2007-01:00:00 24.6522 04.05.2007-02:00:00 24.6472 04.05.2007-03:00:00 24.6372 04.05.2007-04:00:00 24.6472 04.05.2007-05:00:00 24.6372 04.05.2007-06:00:00 24.6121 04.05.2007-07:00:00 24.6020 04.05.2007-08:00:00 24.5769 04.05.2007-09:00:00 24.5870 04.05.2007-10:00:00 24.5819 04.05.2007-11:00:00 24.5769 04.05.2007-12:00:00 24.5719 04.05.2007-13:00:00 24.5719 04.05.2007-14:00:00 24.5769 04.05.2007-15:00:00 24.5819 04.05.2007-16:00:00 24.6020 04.05.2007-17:00:00 24.6221 04.05.2007-18:00:00 24.6171 04.05.2007-19:00:00 24.6070 04.05.2007-20:00:00 24.5970 04.05.2007-21:00:00 24.5669 04.05.2007-22:00:00 24.5719 04.05.2007-23:00:00 24.5819 04.06.2007-00:00:00 24.5669 04.06.2007-01:00:00 24.5769 04.06.2007-02:00:00 24.5719 04.06.2007-03:00:00 24.5518 04.06.2007-04:00:00 24.5468 04.06.2007-05:00:00 24.5367 04.06.2007-06:00:00 24.5367 04.06.2007-07:00:00 24.5166 04.06.2007-08:00:00 24.5066 04.06.2007-09:00:00 24.4966 04.06.2007-10:00:00 24.4815 04.06.2007-11:00:00 24.4715 04.06.2007-12:00:00 24.4765 04.06.2007-13:00:00 24.4715 04.06.2007-14:00:00 24.4715 04.06.2007-15:00:00 24.4815 04.06.2007-16:00:00 24.4664 04.06.2007-17:00:00 24.4564 04.06.2007-18:00:00 24.4564 04.06.2007-19:00:00 24.4664 04.06.2007-20:00:00 24.4715 04.06.2007-21:00:00 24.4765 04.06.2007-22:00:00 24.4715 04.06.2007-23:00:00 24.4564 04.07.2007-00:00:00 24.4413 04.07.2007-01:00:00 24.4363 04.07.2007-02:00:00 24.4263 04.07.2007-03:00:00 24.4212 04.07.2007-04:00:00 24.4162 04.07.2007-05:00:00 24.4011 04.07.2007-06:00:00 24.3961 04.07.2007-07:00:00 24.3811 04.07.2007-08:00:00 24.3811 04.07.2007-09:00:00 24.3811 04.07.2007-10:00:00 24.4313 04.07.2007-11:00:00 24.4614 04.07.2007-12:00:00 24.4715 04.07.2007-13:00:00 24.4765 04.07.2007-14:00:00 24.4915 04.07.2007-15:00:00 24.4915 04.07.2007-16:00:00 24.4865 04.07.2007-17:00:00 24.4865 04.07.2007-18:00:00 24.5367 04.07.2007-19:00:00 24.8883 04.07.2007-20:00:00 24.9535 04.07.2007-21:00:00 24.9636 04.07.2007-22:00:00 24.9787 04.07.2007-23:00:00 24.9787 04.08.2007-00:00:00 24.9837 04.08.2007-01:00:00 24.9736 04.08.2007-02:00:00 24.9987 04.08.2007-03:00:00 24.9987 04.08.2007-04:00:00 25.0239 04.08.2007-05:00:00 25.0289 04.08.2007-06:00:00 25.0490 04.08.2007-07:00:00 25.0389 04.08.2007-08:00:00 25.0188 04.08.2007-09:00:00 25.0038 04.08.2007-10:00:00 25.0038 04.08.2007-11:00:00 25.0038 04.08.2007-12:00:00 24.9887 04.08.2007-13:00:00 24.9837 04.08.2007-14:00:00 24.9787 04.08.2007-15:00:00 24.9887 04.08.2007-16:00:00 25.0590 04.08.2007-17:00:00 25.1946 04.08.2007-18:00:00 25.3001 04.08.2007-19:00:00 25.4005 04.08.2007-20:00:00 25.4859 04.08.2007-21:00:00 25.5260 04.08.2007-22:00:00 25.6114 04.08.2007-23:00:00 25.6717 04.09.2007-00:00:00 25.7570 04.09.2007-01:00:00 25.8474 04.09.2007-02:00:00 25.9830 04.09.2007-03:00:00 26.0985 04.09.2007-04:00:00 26.1538 04.09.2007-05:00:00 26.2291 04.09.2007-06:00:00 26.3396 04.09.2007-07:00:00 26.4149 04.09.2007-08:00:00 26.4651 04.09.2007-09:00:00 26.5103 04.09.2007-10:00:00 26.5354 04.09.2007-11:00:00 26.5706 04.09.2007-12:00:00 26.6158 04.09.2007-13:00:00 26.6308 04.09.2007-14:00:00 26.6459 04.09.2007-15:00:00 26.6459 04.09.2007-16:00:00 26.6560 04.09.2007-17:00:00 26.6760 04.09.2007-18:00:00 26.6961 04.09.2007-19:00:00 26.7011 04.09.2007-20:00:00 26.6961 04.09.2007-21:00:00 26.6911 04.09.2007-22:00:00 26.7011 04.09.2007-23:00:00 26.7011 04.10.2007-00:00:00 26.7062 04.10.2007-01:00:00 26.7062 04.10.2007-02:00:00 26.7112 04.10.2007-03:00:00 26.7112 04.10.2007-04:00:00 26.7313 04.10.2007-05:00:00 26.7212 04.10.2007-06:00:00 26.7011 04.10.2007-07:00:00 26.7062 04.10.2007-08:00:00 26.7011 04.10.2007-09:00:00 26.7011 04.10.2007-10:00:00 26.6961 04.10.2007-11:00:00 26.6861 04.10.2007-12:00:00 26.6710 04.10.2007-13:00:00 26.6610 04.10.2007-14:00:00 26.6308 04.10.2007-15:00:00 26.6158 04.10.2007-16:00:00 26.5957 04.10.2007-17:00:00 26.5856 04.10.2007-18:00:00 26.5756 04.10.2007-19:00:00 26.5656 04.10.2007-20:00:00 26.5555 04.10.2007-21:00:00 26.5505 04.10.2007-22:00:00 26.5505 04.10.2007-23:00:00 26.5153 04.11.2007-00:00:00 26.5153 04.11.2007-01:00:00 26.5053 04.11.2007-02:00:00 26.4953 04.11.2007-03:00:00 26.4852 04.11.2007-04:00:00 26.4651 04.11.2007-05:00:00 26.4501 04.11.2007-06:00:00 26.4350 04.11.2007-07:00:00 26.4249 04.11.2007-08:00:00 26.4149 04.11.2007-09:00:00 26.3998 04.11.2007-10:00:00 26.3898 04.11.2007-11:00:00 26.3697 04.11.2007-12:00:00 26.3647 04.11.2007-13:00:00 26.3346 04.11.2007-14:00:00 26.3145 04.11.2007-15:00:00 26.2944 04.11.2007-16:00:00 26.2642 04.11.2007-17:00:00 26.2542 04.11.2007-18:00:00 26.2492 04.11.2007-19:00:00 26.2391 04.11.2007-20:00:00 26.2391 04.11.2007-21:00:00 26.2291 04.11.2007-22:00:00 26.2191 04.11.2007-23:00:00 26.2040 04.12.2007-00:00:00 26.1990 04.12.2007-01:00:00 26.1889 04.12.2007-02:00:00 26.1638 04.12.2007-03:00:00 26.1437 04.12.2007-04:00:00 26.1287 04.12.2007-05:00:00 26.1236 04.12.2007-06:00:00 26.1136 04.12.2007-07:00:00 26.0885 04.12.2007-08:00:00 26.0734 04.12.2007-09:00:00 26.0433 04.12.2007-10:00:00 26.0383 04.12.2007-11:00:00 26.0232 04.12.2007-12:00:00 26.0031 04.12.2007-13:00:00 25.9780 04.12.2007-14:00:00 25.9579 04.12.2007-15:00:00 25.9479 04.12.2007-16:00:00 25.9378 04.12.2007-17:00:00 25.9127 04.12.2007-18:00:00 25.8977 04.12.2007-19:00:00 25.8926 04.12.2007-20:00:00 25.8776 04.12.2007-21:00:00 25.8575 04.12.2007-22:00:00 25.8575 04.12.2007-23:00:00 25.8424 04.13.2007-00:00:00 25.8324 04.13.2007-01:00:00 25.8022 04.13.2007-02:00:00 25.7822 04.13.2007-03:00:00 25.7771 04.13.2007-04:00:00 25.7671 04.13.2007-05:00:00 25.7621 04.13.2007-06:00:00 25.7319 04.13.2007-07:00:00 25.7118 04.13.2007-08:00:00 25.6968 04.13.2007-09:00:00 25.6667 04.13.2007-10:00:00 25.6415 04.13.2007-11:00:00 25.6114 04.13.2007-12:00:00 25.5913 04.13.2007-13:00:00 25.6215 04.13.2007-14:00:00 25.6365 04.13.2007-15:00:00 25.6817 04.13.2007-16:00:00 25.7721 04.13.2007-17:00:00 25.8273 04.13.2007-18:00:00 25.8826 04.13.2007-19:00:00 25.9027 04.13.2007-20:00:00 25.9127 04.13.2007-21:00:00 25.9177 04.13.2007-22:00:00 25.9278 04.13.2007-23:00:00 25.9378 04.14.2007-00:00:00 25.9579 04.14.2007-01:00:00 25.9931 04.14.2007-02:00:00 26.0031 04.14.2007-03:00:00 26.0132 04.14.2007-04:00:00 26.0332 04.14.2007-05:00:00 26.0684 04.14.2007-06:00:00 26.1487 04.14.2007-07:00:00 26.2341 04.14.2007-08:00:00 26.2944 04.14.2007-09:00:00 26.3346 04.14.2007-10:00:00 26.3396 04.14.2007-11:00:00 26.3446 04.14.2007-12:00:00 26.3195 04.14.2007-13:00:00 26.3245 04.14.2007-14:00:00 26.3145 04.14.2007-15:00:00 26.3094 04.14.2007-16:00:00 26.2894 04.14.2007-17:00:00 26.2743 04.14.2007-18:00:00 26.2693 04.14.2007-19:00:00 26.2743 04.14.2007-20:00:00 26.2843 04.14.2007-21:00:00 26.2944 04.14.2007-22:00:00 26.2843 04.14.2007-23:00:00 26.2693 04.15.2007-00:00:00 26.2542 04.15.2007-01:00:00 26.2341 04.15.2007-02:00:00 26.2391 04.15.2007-03:00:00 26.2291 04.15.2007-04:00:00 26.2140 04.15.2007-05:00:00 26.2140 04.15.2007-06:00:00 26.2040 04.15.2007-07:00:00 26.1939 04.15.2007-08:00:00 26.1839 04.15.2007-09:00:00 26.1889 04.15.2007-10:00:00 26.1789 04.15.2007-11:00:00 26.1638 04.15.2007-12:00:00 26.1437 04.15.2007-13:00:00 26.1337 04.15.2007-14:00:00 26.1086 04.15.2007-15:00:00 26.0935 04.15.2007-16:00:00 26.0835 04.15.2007-17:00:00 26.0684 04.15.2007-18:00:00 26.0684 04.15.2007-19:00:00 26.0282 04.15.2007-20:00:00 26.0182 04.15.2007-21:00:00 26.0081 04.15.2007-22:00:00 25.9981 04.15.2007-23:00:00 25.9730 04.16.2007-00:00:00 25.9579 04.16.2007-01:00:00 25.9278 04.16.2007-02:00:00 25.9228 04.16.2007-03:00:00 25.8977 04.16.2007-04:00:00 25.8977 04.16.2007-05:00:00 25.8826 04.16.2007-06:00:00 25.8675 04.16.2007-07:00:00 25.8474 04.16.2007-08:00:00 25.8424 04.16.2007-09:00:00 25.8173 04.16.2007-10:00:00 25.8073 04.16.2007-11:00:00 25.8022 04.16.2007-12:00:00 25.7922 04.16.2007-13:00:00 25.8022 04.16.2007-14:00:00 25.8324 04.16.2007-15:00:00 25.8625 04.16.2007-16:00:00 25.9278 04.16.2007-17:00:00 26.0332 04.16.2007-18:00:00 26.1236 04.16.2007-19:00:00 26.2140 04.16.2007-20:00:00 26.2693 04.16.2007-21:00:00 26.2693 04.16.2007-22:00:00 26.2693 04.16.2007-23:00:00 26.2793 04.17.2007-00:00:00 26.2693 04.17.2007-01:00:00 26.2693 04.17.2007-02:00:00 26.2693 04.17.2007-03:00:00 26.2743 04.17.2007-04:00:00 26.2994 04.17.2007-05:00:00 26.2994 04.17.2007-06:00:00 26.2944 04.17.2007-07:00:00 26.2994 04.17.2007-08:00:00 26.2994 04.17.2007-09:00:00 26.2994 04.17.2007-10:00:00 26.2843 04.17.2007-11:00:00 26.2542 04.17.2007-12:00:00 26.2442 04.17.2007-13:00:00 26.2442 04.17.2007-14:00:00 26.2442 04.17.2007-15:00:00 26.2391 04.17.2007-16:00:00 26.2391 04.17.2007-17:00:00 26.2241 04.17.2007-18:00:00 26.2090 04.17.2007-19:00:00 26.2040 04.17.2007-20:00:00 26.1990 04.17.2007-21:00:00 26.1939 04.17.2007-22:00:00 26.1839 04.17.2007-23:00:00 26.1688 04.18.2007-00:00:00 26.1688 04.18.2007-01:00:00 26.1538 04.18.2007-02:00:00 26.1387 04.18.2007-03:00:00 26.1236 04.18.2007-04:00:00 26.1136 04.18.2007-05:00:00 26.1136 04.18.2007-06:00:00 26.0935 04.18.2007-07:00:00 26.0885 04.18.2007-08:00:00 26.0885 04.18.2007-09:00:00 26.0784 04.18.2007-10:00:00 26.0784 04.18.2007-11:00:00 26.0483 04.18.2007-12:00:00 26.0433 04.18.2007-13:00:00 26.0383 04.18.2007-14:00:00 26.0332 04.18.2007-15:00:00 26.0031 04.18.2007-16:00:00 25.9981 04.18.2007-17:00:00 25.9730 04.18.2007-18:00:00 25.9579 04.18.2007-19:00:00 25.9479 04.18.2007-20:00:00 25.9479 04.18.2007-21:00:00 25.9931 04.18.2007-22:00:00 26.1789 04.18.2007-23:00:00 26.2843 04.19.2007-00:00:00 26.3295 04.19.2007-01:00:00 26.3245 04.19.2007-02:00:00 26.3044 04.19.2007-03:00:00 26.2843 04.19.2007-04:00:00 26.2743 04.19.2007-05:00:00 26.2693 04.19.2007-06:00:00 26.2592 04.19.2007-07:00:00 26.2442 04.19.2007-08:00:00 26.2391 04.19.2007-09:00:00 26.2341 04.19.2007-10:00:00 26.2090 04.19.2007-11:00:00 26.1889 04.19.2007-12:00:00 26.1789 04.19.2007-13:00:00 26.1688 04.19.2007-14:00:00 26.1688 04.19.2007-15:00:00 26.1538 04.19.2007-16:00:00 26.1487 04.19.2007-17:00:00 26.1337 04.19.2007-18:00:00 26.1186 04.19.2007-19:00:00 26.1035 04.19.2007-20:00:00 26.0935 04.19.2007-21:00:00 26.0684 04.19.2007-22:00:00 26.0634 04.19.2007-23:00:00 26.0533 04.20.2007-00:00:00 26.0433 04.20.2007-01:00:00 26.0031 04.20.2007-02:00:00 25.9780 04.20.2007-03:00:00 25.9579 04.20.2007-04:00:00 25.9177 04.20.2007-05:00:00 25.8977 04.20.2007-06:00:00 25.8926 04.20.2007-07:00:00 25.8826 04.20.2007-08:00:00 25.8725 04.20.2007-09:00:00 25.8625 04.20.2007-10:00:00 25.8424 04.20.2007-11:00:00 25.8223 04.20.2007-12:00:00 25.8073 04.20.2007-13:00:00 25.7972 04.20.2007-14:00:00 25.7872 04.20.2007-15:00:00 25.7671 04.20.2007-16:00:00 25.7470 04.20.2007-17:00:00 25.7370 04.20.2007-18:00:00 25.7319 04.20.2007-19:00:00 25.7219 04.20.2007-20:00:00 25.7118 04.20.2007-21:00:00 25.7118 04.20.2007-22:00:00 25.7068 04.20.2007-23:00:00 25.6918 04.21.2007-00:00:00 25.6817 04.21.2007-01:00:00 25.6717 04.21.2007-02:00:00 25.6616 04.21.2007-03:00:00 25.6365 04.21.2007-04:00:00 25.6265 04.21.2007-05:00:00 25.6215 04.21.2007-06:00:00 25.6064 04.21.2007-07:00:00 25.5913 04.21.2007-08:00:00 25.5763 04.21.2007-09:00:00 25.5662 04.21.2007-10:00:00 25.5612 04.21.2007-11:00:00 25.5411 04.21.2007-12:00:00 25.5311 04.21.2007-13:00:00 25.5160 04.21.2007-14:00:00 25.5009 04.21.2007-15:00:00 25.4859 04.21.2007-16:00:00 25.4708 04.21.2007-17:00:00 25.4608 04.21.2007-18:00:00 25.4407 04.21.2007-19:00:00 25.4306 04.21.2007-20:00:00 25.4206 04.21.2007-21:00:00 25.4105 04.21.2007-22:00:00 25.4105 04.21.2007-23:00:00 25.3904 04.22.2007-00:00:00 25.3603 04.22.2007-01:00:00 25.3553 04.22.2007-02:00:00 25.3603 04.22.2007-03:00:00 25.3603 04.22.2007-04:00:00 25.3603 04.22.2007-05:00:00 25.3553 04.22.2007-06:00:00 25.3503 04.22.2007-07:00:00 25.3453 04.22.2007-08:00:00 25.3352 04.22.2007-09:00:00 25.3402 04.22.2007-10:00:00 25.3352 04.22.2007-11:00:00 25.3402 04.22.2007-12:00:00 25.3503 04.22.2007-13:00:00 25.3453 04.22.2007-14:00:00 25.3402 04.22.2007-15:00:00 25.3553 04.22.2007-16:00:00 25.3653 04.22.2007-17:00:00 25.3553 04.22.2007-18:00:00 25.3402 04.22.2007-19:00:00 25.3302 04.22.2007-20:00:00 25.3201 04.22.2007-21:00:00 25.3051 04.22.2007-22:00:00 25.2950 04.22.2007-23:00:00 25.2950 04.23.2007-00:00:00 25.2850 04.23.2007-01:00:00 25.2749 04.23.2007-02:00:00 25.2649 04.23.2007-03:00:00 25.2498 04.23.2007-04:00:00 25.2297 04.23.2007-05:00:00 25.1946 04.23.2007-06:00:00 25.1846 04.23.2007-07:00:00 25.1745 04.23.2007-08:00:00 25.1695 04.23.2007-09:00:00 25.1494 04.23.2007-10:00:00 25.1494 04.23.2007-11:00:00 25.0992 04.23.2007-12:00:00 25.0841 04.23.2007-13:00:00 25.0741 04.23.2007-14:00:00 25.0590 04.23.2007-15:00:00 25.0490 04.23.2007-16:00:00 25.0590 04.23.2007-17:00:00 25.0640 04.23.2007-18:00:00 25.0590 04.23.2007-19:00:00 25.0389 04.23.2007-20:00:00 25.0339 04.23.2007-21:00:00 25.0289 04.23.2007-22:00:00 24.9987 04.23.2007-23:00:00 24.9787 04.24.2007-00:00:00 24.9686 04.24.2007-01:00:00 24.9535 04.24.2007-02:00:00 24.9284 04.24.2007-03:00:00 24.9184 04.24.2007-04:00:00 24.9284 04.24.2007-05:00:00 24.9586 04.24.2007-06:00:00 24.9586 04.24.2007-07:00:00 24.9636 04.24.2007-08:00:00 24.9636 04.24.2007-09:00:00 24.9736 04.24.2007-10:00:00 24.9686 04.24.2007-11:00:00 24.9586 04.24.2007-12:00:00 24.9586 04.24.2007-13:00:00 24.9535 04.24.2007-14:00:00 24.9736 04.24.2007-15:00:00 24.9787 04.24.2007-16:00:00 25.0088 04.24.2007-17:00:00 25.0239 04.24.2007-18:00:00 25.0289 04.24.2007-19:00:00 25.0490 04.24.2007-20:00:00 25.0339 04.24.2007-21:00:00 25.0339 04.24.2007-22:00:00 25.0389 04.24.2007-23:00:00 25.0289 04.25.2007-00:00:00 25.0239 04.25.2007-01:00:00 25.0188 04.25.2007-02:00:00 25.0188 04.25.2007-03:00:00 25.0088 04.25.2007-04:00:00 24.9937 04.25.2007-05:00:00 24.9837 04.25.2007-06:00:00 24.9736 04.25.2007-07:00:00 24.9736 04.25.2007-08:00:00 24.9435 04.25.2007-09:00:00 24.9284 04.25.2007-10:00:00 24.9134 04.25.2007-11:00:00 24.9084 04.25.2007-12:00:00 24.8832 04.25.2007-13:00:00 24.8682 04.25.2007-14:00:00 24.8531 04.25.2007-15:00:00 24.8431 04.25.2007-16:00:00 24.8380 04.25.2007-17:00:00 24.8330 04.25.2007-18:00:00 24.8280 04.25.2007-19:00:00 24.8079 04.25.2007-20:00:00 24.8029 04.25.2007-21:00:00 24.7979 04.25.2007-22:00:00 24.7979 04.25.2007-23:00:00 24.7928 04.26.2007-00:00:00 24.7828 04.26.2007-01:00:00 24.7778 04.26.2007-02:00:00 24.7728 04.26.2007-03:00:00 24.7477 04.26.2007-04:00:00 24.7225 04.26.2007-05:00:00 24.7225 04.26.2007-06:00:00 24.7125 04.26.2007-07:00:00 24.7075 04.26.2007-08:00:00 24.6924 04.26.2007-09:00:00 24.6773 04.26.2007-10:00:00 24.6623 04.26.2007-11:00:00 24.6522 04.26.2007-12:00:00 24.6522 04.26.2007-13:00:00 24.6422 04.26.2007-14:00:00 24.6422 04.26.2007-15:00:00 24.6422 04.26.2007-16:00:00 24.6322 04.26.2007-17:00:00 24.6271 04.26.2007-18:00:00 24.6121 04.26.2007-19:00:00 24.6070 04.26.2007-20:00:00 24.5970 04.26.2007-21:00:00 24.5819 04.26.2007-22:00:00 24.5819 04.26.2007-23:00:00 24.5769 04.27.2007-00:00:00 24.5769 04.27.2007-01:00:00 24.5669 04.27.2007-02:00:00 24.5568 04.27.2007-03:00:00 24.5518 04.27.2007-04:00:00 24.5468 04.27.2007-05:00:00 24.5367 04.27.2007-06:00:00 24.5166 04.27.2007-07:00:00 24.5016 04.27.2007-08:00:00 24.4915 04.27.2007-09:00:00 24.4966 04.27.2007-10:00:00 24.5016 04.27.2007-11:00:00 24.5016 04.27.2007-12:00:00 24.4815 04.27.2007-13:00:00 24.4865 04.27.2007-14:00:00 24.5116 04.27.2007-15:00:00 24.5166 04.27.2007-16:00:00 24.5468 04.27.2007-17:00:00 24.6472 04.27.2007-18:00:00 24.7175 04.27.2007-19:00:00 24.7426 04.27.2007-20:00:00 24.7627 04.27.2007-21:00:00 24.7828 04.27.2007-22:00:00 24.7828 04.27.2007-23:00:00 24.7828 04.28.2007-00:00:00 24.8079 04.28.2007-01:00:00 24.8129 04.28.2007-02:00:00 24.8180 04.28.2007-03:00:00 24.8180 04.28.2007-04:00:00 24.8280 04.28.2007-05:00:00 24.8330 04.28.2007-06:00:00 24.8330 04.28.2007-07:00:00 24.8330 04.28.2007-08:00:00 24.8380 04.28.2007-09:00:00 24.8380 04.28.2007-10:00:00 24.8330 04.28.2007-11:00:00 24.8330 04.28.2007-12:00:00 24.8330 04.28.2007-13:00:00 24.8180 04.28.2007-14:00:00 24.8280 04.28.2007-15:00:00 24.8280 04.28.2007-16:00:00 24.8330 04.28.2007-17:00:00 24.8230 04.28.2007-18:00:00 24.8180 04.28.2007-19:00:00 24.8129 04.28.2007-20:00:00 24.8129 04.28.2007-21:00:00 24.8180 04.28.2007-22:00:00 24.8079 04.28.2007-23:00:00 24.7928 04.29.2007-00:00:00 24.7728 04.29.2007-01:00:00 24.7677 04.29.2007-02:00:00 24.7577 04.29.2007-03:00:00 24.7426 04.29.2007-04:00:00 24.7376 04.29.2007-05:00:00 24.7175 04.29.2007-06:00:00 24.7025 04.29.2007-07:00:00 24.6924 04.29.2007-08:00:00 24.6874 04.29.2007-09:00:00 24.6522 04.29.2007-10:00:00 24.6070 04.29.2007-11:00:00 24.5819 04.29.2007-12:00:00 24.5669 04.29.2007-13:00:00 24.5618 04.29.2007-14:00:00 24.5568 04.29.2007-15:00:00 24.5418 04.29.2007-16:00:00 24.5317 04.29.2007-17:00:00 24.5116 04.29.2007-18:00:00 24.5016 04.29.2007-19:00:00 24.4765 04.29.2007-20:00:00 24.4614 04.29.2007-21:00:00 24.4313 04.29.2007-22:00:00 24.4212 04.29.2007-23:00:00 24.4162 04.30.2007-00:00:00 24.4011 04.30.2007-01:00:00 24.4011 04.30.2007-02:00:00 24.3911 04.30.2007-03:00:00 24.3861 04.30.2007-04:00:00 24.3760 04.30.2007-05:00:00 24.3660 04.30.2007-06:00:00 24.3459 04.30.2007-07:00:00 24.3409 04.30.2007-08:00:00 24.3359 04.30.2007-09:00:00 24.3108 04.30.2007-10:00:00 24.2856 04.30.2007-11:00:00 24.2706 04.30.2007-12:00:00 24.2605 04.30.2007-13:00:00 24.2204 04.30.2007-14:00:00 24.2103 04.30.2007-15:00:00 24.2053 04.30.2007-16:00:00 24.1952 04.30.2007-17:00:00 24.1701 04.30.2007-18:00:00 24.1601 04.30.2007-19:00:00 24.1350 04.30.2007-20:00:00 24.1249 04.30.2007-21:00:00 24.1199 04.30.2007-22:00:00 24.1049 04.30.2007-23:00:00 24.0948 05.01.2007-00:00:00 24.0747 05.01.2007-01:00:00 24.0546 05.01.2007-02:00:00 24.0446 05.01.2007-03:00:00 24.0396 05.01.2007-04:00:00 24.0295 05.01.2007-05:00:00 24.0145 05.01.2007-06:00:00 23.9944 05.01.2007-07:00:00 23.9793 05.01.2007-08:00:00 23.9793 05.01.2007-09:00:00 23.9743 05.01.2007-10:00:00 23.9642 05.01.2007-11:00:00 23.9542 05.01.2007-12:00:00 23.9341 05.01.2007-13:00:00 23.9291 05.01.2007-14:00:00 23.9090 05.01.2007-15:00:00 23.8990 05.01.2007-16:00:00 23.8889 05.01.2007-17:00:00 23.8789 05.01.2007-18:00:00 23.8789 05.01.2007-19:00:00 23.8588 05.01.2007-20:00:00 23.8437 05.01.2007-21:00:00 23.8086 05.01.2007-22:00:00 23.7885 05.01.2007-23:00:00 23.7583 05.02.2007-00:00:00 23.7533 05.02.2007-01:00:00 23.7533 05.02.2007-02:00:00 23.7383 05.02.2007-03:00:00 23.7232 05.02.2007-04:00:00 23.7132 05.02.2007-05:00:00 23.6931 05.02.2007-06:00:00 23.6830 05.02.2007-07:00:00 23.6880 05.02.2007-08:00:00 23.7583 05.02.2007-09:00:00 23.8086 05.02.2007-10:00:00 23.8287 05.02.2007-11:00:00 23.8236 05.02.2007-12:00:00 23.8186 05.02.2007-13:00:00 23.8035 05.02.2007-14:00:00 23.7985 05.02.2007-15:00:00 23.8186 05.02.2007-16:00:00 23.8186 05.02.2007-17:00:00 23.8337 05.02.2007-18:00:00 23.8337 05.02.2007-19:00:00 23.8136 05.02.2007-20:00:00 23.9090 05.02.2007-21:00:00 23.9743 05.02.2007-22:00:00 24.0145 05.02.2007-23:00:00 24.0295 05.03.2007-00:00:00 24.0295 05.03.2007-01:00:00 24.0295 05.03.2007-02:00:00 24.0346 05.03.2007-03:00:00 24.0295 05.03.2007-04:00:00 24.0346 05.03.2007-05:00:00 24.0245 05.03.2007-06:00:00 24.0094 05.03.2007-07:00:00 24.0094 05.03.2007-08:00:00 24.0195 05.03.2007-09:00:00 24.0094 05.03.2007-10:00:00 23.9994 05.03.2007-11:00:00 23.9894 05.03.2007-12:00:00 23.9843 05.03.2007-13:00:00 23.9693 05.03.2007-14:00:00 23.9894 05.03.2007-15:00:00 24.0245 05.03.2007-16:00:00 24.0396 05.03.2007-17:00:00 24.0346 05.03.2007-18:00:00 24.0295 05.03.2007-19:00:00 24.0245 05.03.2007-20:00:00 24.0094 05.03.2007-21:00:00 23.9944 05.03.2007-22:00:00 23.9843 05.03.2007-23:00:00 23.9693 05.04.2007-00:00:00 23.9592 05.04.2007-01:00:00 23.9592 05.04.2007-02:00:00 24.0044 05.04.2007-03:00:00 24.0647 05.04.2007-04:00:00 24.1099 05.04.2007-05:00:00 24.1199 05.04.2007-06:00:00 24.1149 05.04.2007-07:00:00 24.0998 05.04.2007-08:00:00 24.0948 05.04.2007-09:00:00 24.0697 05.04.2007-10:00:00 24.0546 05.04.2007-11:00:00 24.0546 05.04.2007-12:00:00 24.0546 05.04.2007-13:00:00 24.0446 05.04.2007-14:00:00 24.0446 05.04.2007-15:00:00 24.0295 05.04.2007-16:00:00 24.0446 05.04.2007-17:00:00 24.0446 05.04.2007-18:00:00 24.0546 05.04.2007-19:00:00 24.0546 05.04.2007-20:00:00 24.0546 05.04.2007-21:00:00 24.0697 05.04.2007-22:00:00 24.1049 05.04.2007-23:00:00 24.1249 05.05.2007-00:00:00 24.1350 05.05.2007-01:00:00 24.1350 05.05.2007-02:00:00 24.1350 05.05.2007-03:00:00 24.1400 05.05.2007-04:00:00 24.1249 05.05.2007-05:00:00 24.1199 05.05.2007-06:00:00 24.1099 05.05.2007-07:00:00 24.0898 05.05.2007-08:00:00 24.0747 05.05.2007-09:00:00 24.0647 05.05.2007-10:00:00 24.0295 05.05.2007-11:00:00 24.0094 05.05.2007-12:00:00 23.9843 05.05.2007-13:00:00 23.9592 05.05.2007-14:00:00 23.9542 05.05.2007-15:00:00 23.9492 05.05.2007-16:00:00 23.9442 05.05.2007-17:00:00 23.9241 05.05.2007-18:00:00 23.9190 05.05.2007-19:00:00 23.9140 05.05.2007-20:00:00 23.9040 05.05.2007-21:00:00 23.8990 05.05.2007-22:00:00 23.8939 05.05.2007-23:00:00 23.8789 05.06.2007-00:00:00 23.8789 05.06.2007-01:00:00 23.8688 05.06.2007-02:00:00 23.8638 05.06.2007-03:00:00 23.8588 05.06.2007-04:00:00 23.8487 05.06.2007-05:00:00 23.8337 05.06.2007-06:00:00 23.8236 05.06.2007-07:00:00 23.8186 05.06.2007-08:00:00 23.8035 05.06.2007-09:00:00 23.7835 05.06.2007-10:00:00 23.7634 05.06.2007-11:00:00 23.7533 05.06.2007-12:00:00 23.7433 05.06.2007-13:00:00 23.7332 05.06.2007-14:00:00 23.7433 05.06.2007-15:00:00 23.7433 05.06.2007-16:00:00 23.7483 05.06.2007-17:00:00 23.7583 05.06.2007-18:00:00 23.7583 05.06.2007-19:00:00 23.7583 05.06.2007-20:00:00 23.7533 05.06.2007-21:00:00 23.7383 05.06.2007-22:00:00 23.7332 05.06.2007-23:00:00 23.7282 05.07.2007-00:00:00 23.7182 05.07.2007-01:00:00 23.7132 05.07.2007-02:00:00 23.7031 05.07.2007-03:00:00 23.6931 05.07.2007-04:00:00 23.6931 05.07.2007-05:00:00 23.6780 05.07.2007-06:00:00 23.6780 05.07.2007-07:00:00 23.6830 05.07.2007-08:00:00 23.6680 05.07.2007-09:00:00 23.6579 05.07.2007-10:00:00 23.6428 05.07.2007-11:00:00 23.6328 05.07.2007-12:00:00 23.6127 05.07.2007-13:00:00 23.5926 05.07.2007-14:00:00 23.5977 05.07.2007-15:00:00 23.5926 05.07.2007-16:00:00 23.5826 05.07.2007-17:00:00 23.5625 05.07.2007-18:00:00 23.5525 05.07.2007-19:00:00 23.5474 05.07.2007-20:00:00 23.5424 05.07.2007-21:00:00 23.5073 05.07.2007-22:00:00 23.4922 05.07.2007-23:00:00 23.4872 05.08.2007-00:00:00 23.4721 05.08.2007-01:00:00 23.4570 05.08.2007-02:00:00 23.4520 05.08.2007-03:00:00 23.4269 05.08.2007-04:00:00 23.4118 05.08.2007-05:00:00 23.4118 05.08.2007-06:00:00 23.3918 05.08.2007-07:00:00 23.3918 05.08.2007-08:00:00 23.3767 05.08.2007-09:00:00 23.3516 05.08.2007-10:00:00 23.3315 05.08.2007-11:00:00 23.3214 05.08.2007-12:00:00 23.3164 05.08.2007-13:00:00 23.3064 05.08.2007-14:00:00 23.3114 05.08.2007-15:00:00 23.3014 05.08.2007-16:00:00 23.2913 05.08.2007-17:00:00 23.2863 05.08.2007-18:00:00 23.2813 05.08.2007-19:00:00 23.2913 05.08.2007-20:00:00 23.2712 05.08.2007-21:00:00 23.2562 05.08.2007-22:00:00 23.2511 05.08.2007-23:00:00 23.2411 05.09.2007-00:00:00 23.2361 05.09.2007-01:00:00 23.2311 05.09.2007-02:00:00 23.2260 05.09.2007-03:00:00 23.2160 05.09.2007-04:00:00 23.2059 05.09.2007-05:00:00 23.1808 05.09.2007-06:00:00 23.1658 05.09.2007-07:00:00 23.1607 05.09.2007-08:00:00 23.1457 05.09.2007-09:00:00 23.1105 05.09.2007-10:00:00 23.0854 05.09.2007-11:00:00 23.0653 05.09.2007-12:00:00 23.0503 05.09.2007-13:00:00 23.0352 05.09.2007-14:00:00 23.0151 05.09.2007-15:00:00 23.0000 05.09.2007-16:00:00 22.9950 05.09.2007-17:00:00 22.9649 05.09.2007-18:00:00 22.9498 05.09.2007-19:00:00 22.9147 05.09.2007-20:00:00 22.8845 05.09.2007-21:00:00 22.8745 05.09.2007-22:00:00 22.8745 05.09.2007-23:00:00 22.8645 05.10.2007-00:00:00 22.8494 05.10.2007-01:00:00 22.8293 05.10.2007-02:00:00 22.8193 05.10.2007-03:00:00 22.8042 05.10.2007-04:00:00 22.7891 05.10.2007-05:00:00 22.7741 05.10.2007-06:00:00 22.7490 05.10.2007-07:00:00 22.7389 05.10.2007-08:00:00 22.7238 05.10.2007-09:00:00 22.6937 05.10.2007-10:00:00 22.6787 05.10.2007-11:00:00 22.6485 05.10.2007-12:00:00 22.6134 05.10.2007-13:00:00 22.5983 05.10.2007-14:00:00 22.5682 05.10.2007-15:00:00 22.5330 05.10.2007-16:00:00 22.5280 05.10.2007-17:00:00 22.5029 05.10.2007-18:00:00 22.4878 05.10.2007-19:00:00 22.4778 05.10.2007-20:00:00 22.4728 05.10.2007-21:00:00 22.4376 05.10.2007-22:00:00 22.4376 05.10.2007-23:00:00 22.4326 05.11.2007-00:00:00 22.4276 05.11.2007-01:00:00 22.4075 05.11.2007-02:00:00 22.4025 05.11.2007-03:00:00 22.3874 05.11.2007-04:00:00 22.3773 05.11.2007-05:00:00 22.3522 05.11.2007-06:00:00 22.3221 05.11.2007-07:00:00 22.2970 05.11.2007-08:00:00 22.2769 05.11.2007-09:00:00 22.2367 05.11.2007-10:00:00 22.2116 05.11.2007-11:00:00 22.1664 05.11.2007-12:00:00 22.1463 05.11.2007-13:00:00 22.1262 05.11.2007-14:00:00 22.0811 05.11.2007-15:00:00 22.0409 05.11.2007-16:00:00 22.0208 05.11.2007-17:00:00 22.0057 05.11.2007-18:00:00 22.0007 05.11.2007-19:00:00 21.9856 05.11.2007-20:00:00 21.9706 05.11.2007-21:00:00 21.9505 05.11.2007-22:00:00 21.9254 05.11.2007-23:00:00 21.9153 05.12.2007-00:00:00 21.8952 05.12.2007-01:00:00 21.8902 05.12.2007-02:00:00 21.8752 05.12.2007-03:00:00 21.8601 05.12.2007-04:00:00 21.8551 05.12.2007-05:00:00 21.8450 05.12.2007-06:00:00 21.8249 05.12.2007-07:00:00 21.8199 05.12.2007-08:00:00 21.8149 05.12.2007-09:00:00 21.7948 05.12.2007-10:00:00 21.7647 05.12.2007-11:00:00 21.7396 05.12.2007-12:00:00 21.7295 05.12.2007-13:00:00 21.6843 05.12.2007-14:00:00 21.6642 05.12.2007-15:00:00 21.6341 05.12.2007-16:00:00 21.6090 05.12.2007-17:00:00 21.5939 05.12.2007-18:00:00 21.5738 05.12.2007-19:00:00 21.5688 05.12.2007-20:00:00 21.5337 05.12.2007-21:00:00 21.5086 05.12.2007-22:00:00 21.4935 05.12.2007-23:00:00 21.4533 05.13.2007-00:00:00 21.4583 05.13.2007-01:00:00 21.4533 05.13.2007-02:00:00 21.4433 05.13.2007-03:00:00 21.4332 05.13.2007-04:00:00 21.4282 05.13.2007-05:00:00 21.4232 05.13.2007-06:00:00 21.4031 05.13.2007-07:00:00 21.4031 05.13.2007-08:00:00 21.3931 05.13.2007-09:00:00 21.3880 05.13.2007-10:00:00 21.3780 05.13.2007-11:00:00 21.3730 05.13.2007-12:00:00 21.3428 05.13.2007-13:00:00 21.3328 05.13.2007-14:00:00 21.3228 05.13.2007-15:00:00 21.3077 05.13.2007-16:00:00 21.2876 05.13.2007-17:00:00 21.2625 05.13.2007-18:00:00 21.2424 05.13.2007-19:00:00 21.2123 05.13.2007-20:00:00 21.1922 05.13.2007-21:00:00 21.1771 05.13.2007-22:00:00 21.1771 05.13.2007-23:00:00 21.1621 05.14.2007-00:00:00 21.1520 05.14.2007-01:00:00 21.1269 05.14.2007-02:00:00 21.1068 05.14.2007-03:00:00 21.0817 05.14.2007-04:00:00 21.0717 05.14.2007-05:00:00 21.0717 05.14.2007-06:00:00 21.0566 05.14.2007-07:00:00 21.0365 05.14.2007-08:00:00 21.0265 05.14.2007-09:00:00 20.9863 05.14.2007-10:00:00 20.9762 05.14.2007-11:00:00 20.9612 05.14.2007-12:00:00 20.9260 05.14.2007-13:00:00 20.9009 05.14.2007-14:00:00 20.8859 05.14.2007-15:00:00 20.8557 05.14.2007-16:00:00 20.8356 05.14.2007-17:00:00 20.8055 05.14.2007-18:00:00 20.7904 05.14.2007-19:00:00 20.7603 05.14.2007-20:00:00 20.7452 05.14.2007-21:00:00 20.7352 05.14.2007-22:00:00 20.7201 05.14.2007-23:00:00 20.7051 05.15.2007-00:00:00 20.6850 05.15.2007-01:00:00 20.6800 05.15.2007-02:00:00 20.6699 05.15.2007-03:00:00 20.6498 05.15.2007-04:00:00 20.6398 05.15.2007-05:00:00 20.6247 05.15.2007-06:00:00 20.5996 05.15.2007-07:00:00 20.5845 05.15.2007-08:00:00 20.5695 05.15.2007-09:00:00 20.5594 05.15.2007-10:00:00 20.5142 05.15.2007-11:00:00 20.4891 05.15.2007-12:00:00 20.4791 05.15.2007-13:00:00 20.4540 05.15.2007-14:00:00 20.4289 05.15.2007-15:00:00 20.3987 05.15.2007-16:00:00 20.3837 05.15.2007-17:00:00 20.3636 05.15.2007-18:00:00 20.3535 05.15.2007-19:00:00 20.3435 05.15.2007-20:00:00 20.3083 05.15.2007-21:00:00 20.3033 05.15.2007-22:00:00 20.3083 05.15.2007-23:00:00 20.2933 05.16.2007-00:00:00 20.2883 05.16.2007-01:00:00 20.2682 05.16.2007-02:00:00 20.2682 05.16.2007-03:00:00 20.2581 05.16.2007-04:00:00 20.2531 05.16.2007-05:00:00 20.2531 05.16.2007-06:00:00 20.2481 05.16.2007-07:00:00 20.2380 05.16.2007-08:00:00 20.2230 05.16.2007-09:00:00 20.2029 05.16.2007-10:00:00 20.1627 05.16.2007-11:00:00 20.1376 05.16.2007-12:00:00 20.1125 05.16.2007-13:00:00 20.0924 05.16.2007-14:00:00 20.0673 05.16.2007-15:00:00 20.0321 05.16.2007-16:00:00 20.0121 05.16.2007-17:00:00 19.9769 05.16.2007-18:00:00 19.9669 05.16.2007-19:00:00 19.9518 05.16.2007-20:00:00 19.9417 05.16.2007-21:00:00 19.9317 05.16.2007-22:00:00 19.9267 05.16.2007-23:00:00 19.9267 05.17.2007-00:00:00 19.9166 05.17.2007-01:00:00 19.9066 05.17.2007-02:00:00 19.9066 05.17.2007-03:00:00 19.8765 05.17.2007-04:00:00 19.8664 05.17.2007-05:00:00 19.8614 05.17.2007-06:00:00 19.8564 05.17.2007-07:00:00 19.8413 05.17.2007-08:00:00 19.8313 05.17.2007-09:00:00 19.8162 05.17.2007-10:00:00 19.8011 05.17.2007-11:00:00 19.7911 05.17.2007-12:00:00 19.7660 05.17.2007-13:00:00 19.7559 05.17.2007-14:00:00 19.7258 05.17.2007-15:00:00 19.7107 05.17.2007-16:00:00 19.6706 05.17.2007-17:00:00 19.6505 05.17.2007-18:00:00 19.6153 05.17.2007-19:00:00 19.5852 05.17.2007-20:00:00 19.5651 05.17.2007-21:00:00 19.5551 05.17.2007-22:00:00 19.5400 05.17.2007-23:00:00 19.5300 05.18.2007-00:00:00 19.5199 05.18.2007-01:00:00 19.5099 05.18.2007-02:00:00 19.4948 05.18.2007-03:00:00 19.4848 05.18.2007-04:00:00 19.4697 05.18.2007-05:00:00 19.4647 05.18.2007-06:00:00 19.4345 05.18.2007-07:00:00 19.4245 05.18.2007-08:00:00 19.4145 05.18.2007-09:00:00 19.3944 05.18.2007-10:00:00 19.3793 05.18.2007-11:00:00 19.3441 05.18.2007-12:00:00 19.2939 05.18.2007-13:00:00 19.2839 05.18.2007-14:00:00 19.2538 05.18.2007-15:00:00 19.2186 05.18.2007-16:00:00 19.2035 05.18.2007-17:00:00 19.1734 05.18.2007-18:00:00 19.1784 05.18.2007-19:00:00 19.1634 05.18.2007-20:00:00 19.1483 05.18.2007-21:00:00 19.1433 05.18.2007-22:00:00 19.1383 05.18.2007-23:00:00 19.1332 05.19.2007-00:00:00 19.1332 05.19.2007-01:00:00 19.1282 05.19.2007-02:00:00 19.1282 05.19.2007-03:00:00 19.1081 05.19.2007-04:00:00 19.1031 05.19.2007-05:00:00 19.0931 05.19.2007-06:00:00 19.0679 05.19.2007-07:00:00 19.0529 05.19.2007-08:00:00 19.0428 05.19.2007-09:00:00 19.0428 05.19.2007-10:00:00 19.0428 05.19.2007-11:00:00 19.0428 05.19.2007-12:00:00 19.0428 05.19.2007-13:00:00 19.0730 05.19.2007-14:00:00 19.0629 05.19.2007-15:00:00 19.0579 05.19.2007-16:00:00 19.0579 05.19.2007-17:00:00 19.0529 05.19.2007-18:00:00 19.0428 05.19.2007-19:00:00 19.0378 05.19.2007-20:00:00 19.0378 05.19.2007-21:00:00 19.0378 05.19.2007-22:00:00 19.0328 05.19.2007-23:00:00 19.0177 05.20.2007-00:00:00 19.0127 05.20.2007-01:00:00 19.0127 05.20.2007-02:00:00 19.0077 05.20.2007-03:00:00 18.9926 05.20.2007-04:00:00 18.9876 05.20.2007-05:00:00 18.9675 05.20.2007-06:00:00 18.9675 05.20.2007-07:00:00 18.9625 05.20.2007-08:00:00 18.9474 05.20.2007-09:00:00 18.9324 05.20.2007-10:00:00 18.9173 05.20.2007-11:00:00 18.9072 05.20.2007-12:00:00 18.8872 05.20.2007-13:00:00 18.8872 05.20.2007-14:00:00 18.8771 05.20.2007-15:00:00 18.8721 05.20.2007-16:00:00 18.8721 05.20.2007-17:00:00 18.8771 05.20.2007-18:00:00 18.8922 05.20.2007-19:00:00 18.9374 05.20.2007-20:00:00 18.9826 05.20.2007-21:00:00 19.1232 05.20.2007-22:00:00 19.1985 05.20.2007-23:00:00 19.2789 05.21.2007-00:00:00 19.3693 05.21.2007-01:00:00 19.4597 05.21.2007-02:00:00 19.4898 05.21.2007-03:00:00 19.4948 05.21.2007-04:00:00 19.5199 05.21.2007-05:00:00 19.5400 05.21.2007-06:00:00 19.5450 05.21.2007-07:00:00 19.5551 05.21.2007-08:00:00 19.5601 05.21.2007-09:00:00 19.5500 05.21.2007-10:00:00 19.5450 05.21.2007-11:00:00 19.5350 05.21.2007-12:00:00 19.5300 05.21.2007-13:00:00 19.5300 05.21.2007-14:00:00 19.5199 05.21.2007-15:00:00 19.4998 05.21.2007-16:00:00 19.4848 05.21.2007-17:00:00 19.4848 05.21.2007-18:00:00 19.4446 05.21.2007-19:00:00 19.4597 05.21.2007-20:00:00 19.4546 05.21.2007-21:00:00 19.4647 05.21.2007-22:00:00 19.4747 05.21.2007-23:00:00 19.4797 05.22.2007-00:00:00 19.4647 05.22.2007-01:00:00 19.4647 05.22.2007-02:00:00 19.4647 05.22.2007-03:00:00 19.4546 05.22.2007-04:00:00 19.4496 05.22.2007-05:00:00 19.4546 05.22.2007-06:00:00 19.4546 05.22.2007-07:00:00 19.4496 05.22.2007-08:00:00 19.4546 05.22.2007-09:00:00 19.4446 05.22.2007-10:00:00 19.4245 05.22.2007-11:00:00 19.4044 05.22.2007-12:00:00 19.3893 05.22.2007-13:00:00 19.3693 05.22.2007-14:00:00 19.3241 05.22.2007-15:00:00 19.3190 05.22.2007-16:00:00 19.3140 05.22.2007-17:00:00 19.3090 05.22.2007-18:00:00 19.2990 05.22.2007-19:00:00 19.2688 05.22.2007-20:00:00 19.2588 05.22.2007-21:00:00 19.2588 05.22.2007-22:00:00 19.2487 05.22.2007-23:00:00 19.2387 05.23.2007-00:00:00 19.2286 05.23.2007-01:00:00 19.2236 05.23.2007-02:00:00 19.2136 05.23.2007-03:00:00 19.2035 05.23.2007-04:00:00 19.1935 05.23.2007-05:00:00 19.1834 05.23.2007-06:00:00 19.1734 05.23.2007-07:00:00 19.1533 05.23.2007-08:00:00 19.1383 05.23.2007-09:00:00 19.1232 05.23.2007-10:00:00 19.0981 05.23.2007-11:00:00 19.0880 05.23.2007-12:00:00 19.0730 05.23.2007-13:00:00 19.0629 05.23.2007-14:00:00 19.0529 05.23.2007-15:00:00 19.0428 05.23.2007-16:00:00 19.0227 05.23.2007-17:00:00 19.0077 05.23.2007-18:00:00 18.9826 05.23.2007-19:00:00 18.9826 05.23.2007-20:00:00 18.9675 05.23.2007-21:00:00 18.9575 05.23.2007-22:00:00 18.9575 05.23.2007-23:00:00 18.9524 05.24.2007-00:00:00 18.9374 05.24.2007-01:00:00 18.9324 05.24.2007-02:00:00 18.9173 05.24.2007-03:00:00 18.8922 05.24.2007-04:00:00 18.8721 05.24.2007-05:00:00 18.8721 05.24.2007-06:00:00 18.8721 05.24.2007-07:00:00 18.8671 05.24.2007-08:00:00 18.8570 05.24.2007-09:00:00 18.8269 05.24.2007-10:00:00 18.8068 05.24.2007-11:00:00 18.7917 05.24.2007-12:00:00 18.7717 05.24.2007-13:00:00 18.7415 05.24.2007-14:00:00 18.7265 05.24.2007-15:00:00 18.7164 05.24.2007-16:00:00 18.6863 05.24.2007-17:00:00 18.6863 05.24.2007-18:00:00 18.6612 05.24.2007-19:00:00 18.6562 05.24.2007-20:00:00 18.6511 05.24.2007-21:00:00 18.6461 05.24.2007-22:00:00 18.6310 05.24.2007-23:00:00 18.6260 05.25.2007-00:00:00 18.6260 05.25.2007-01:00:00 18.6210 05.25.2007-02:00:00 18.6160 05.25.2007-03:00:00 18.6009 05.25.2007-04:00:00 18.5858 05.25.2007-05:00:00 18.5758 05.25.2007-06:00:00 18.5658 05.25.2007-07:00:00 18.5306 05.25.2007-08:00:00 18.5256 05.25.2007-09:00:00 18.5105 05.25.2007-10:00:00 18.4754 05.25.2007-11:00:00 18.4653 05.25.2007-12:00:00 18.4452 05.25.2007-13:00:00 18.4000 05.25.2007-14:00:00 18.3800 05.25.2007-15:00:00 18.3649 05.25.2007-16:00:00 18.3498 05.25.2007-17:00:00 18.3197 05.25.2007-18:00:00 18.3046 05.25.2007-19:00:00 18.2795 05.25.2007-20:00:00 18.2745 05.25.2007-21:00:00 18.2594 05.25.2007-22:00:00 18.2494 05.25.2007-23:00:00 18.2393 05.26.2007-00:00:00 18.2293 05.26.2007-01:00:00 18.2193 05.26.2007-02:00:00 18.2142 05.26.2007-03:00:00 18.2092 05.26.2007-04:00:00 18.2042 05.26.2007-05:00:00 18.1791 05.26.2007-06:00:00 18.1690 05.26.2007-07:00:00 18.1590 05.26.2007-08:00:00 18.1489 05.26.2007-09:00:00 18.1389 05.26.2007-10:00:00 18.1238 05.26.2007-11:00:00 18.1138 05.26.2007-12:00:00 18.0887 05.26.2007-13:00:00 18.0786 05.26.2007-14:00:00 18.0786 05.26.2007-15:00:00 18.0636 05.26.2007-16:00:00 18.0435 05.26.2007-17:00:00 18.0234 05.26.2007-18:00:00 18.0083 05.26.2007-19:00:00 18.0083 05.26.2007-20:00:00 18.0083 05.26.2007-21:00:00 18.0033 05.26.2007-22:00:00 18.0033 05.26.2007-23:00:00 17.9832 05.27.2007-00:00:00 17.9782 05.27.2007-01:00:00 17.9581 05.27.2007-02:00:00 17.9581 05.27.2007-03:00:00 17.9581 05.27.2007-04:00:00 17.9531 05.27.2007-05:00:00 17.9631 05.27.2007-06:00:00 17.9882 05.27.2007-07:00:00 18.0134 05.27.2007-08:00:00 18.0284 05.27.2007-09:00:00 18.0385 05.27.2007-10:00:00 18.0686 05.27.2007-11:00:00 18.0837 05.27.2007-12:00:00 18.0887 05.27.2007-13:00:00 18.0887 05.27.2007-14:00:00 18.0736 05.27.2007-15:00:00 18.0435 05.27.2007-16:00:00 18.0334 05.27.2007-17:00:00 18.0184 05.27.2007-18:00:00 18.0134 05.27.2007-19:00:00 18.0033 05.27.2007-20:00:00 17.9983 05.27.2007-21:00:00 17.9882 05.27.2007-22:00:00 17.9832 05.27.2007-23:00:00 17.9832 05.28.2007-00:00:00 17.9732 05.28.2007-01:00:00 17.9631 05.28.2007-02:00:00 17.9581 05.28.2007-03:00:00 17.9531 05.28.2007-04:00:00 17.9431 05.28.2007-05:00:00 17.9330 05.28.2007-06:00:00 17.9280 05.28.2007-07:00:00 17.9129 05.28.2007-08:00:00 17.9079 05.28.2007-09:00:00 17.9029 05.28.2007-10:00:00 17.8727 05.28.2007-11:00:00 17.8677 05.28.2007-12:00:00 17.8275 05.28.2007-13:00:00 17.8024 05.28.2007-14:00:00 17.7874 05.28.2007-15:00:00 17.7723 05.28.2007-16:00:00 17.7572 05.28.2007-17:00:00 17.7271 05.28.2007-18:00:00 17.7120 05.28.2007-19:00:00 17.6970 05.28.2007-20:00:00 17.6920 05.28.2007-21:00:00 17.6819 05.28.2007-22:00:00 17.6719 05.28.2007-23:00:00 17.6618 05.29.2007-00:00:00 17.6568 05.29.2007-01:00:00 17.6568 05.29.2007-02:00:00 17.6568 05.29.2007-03:00:00 17.6367 05.29.2007-04:00:00 17.6166 05.29.2007-05:00:00 17.5765 05.29.2007-06:00:00 17.5614 05.29.2007-07:00:00 17.5363 05.29.2007-08:00:00 17.5112 05.29.2007-09:00:00 17.4961 05.29.2007-10:00:00 17.4760 05.29.2007-11:00:00 17.4258 05.29.2007-12:00:00 17.4107 05.29.2007-13:00:00 17.4007 05.29.2007-14:00:00 17.3957 05.29.2007-15:00:00 17.3906 05.29.2007-16:00:00 17.3806 05.29.2007-17:00:00 17.3655 05.29.2007-18:00:00 17.3555 05.29.2007-19:00:00 17.3505 05.29.2007-20:00:00 17.3505 05.29.2007-21:00:00 17.3404 05.29.2007-22:00:00 17.3354 05.29.2007-23:00:00 17.3354 05.30.2007-00:00:00 17.3153 05.30.2007-01:00:00 17.3053 05.30.2007-02:00:00 17.2952 05.30.2007-03:00:00 17.2902 05.30.2007-04:00:00 17.2701 05.30.2007-05:00:00 17.2651 05.30.2007-06:00:00 17.2450 05.30.2007-07:00:00 17.2149 05.30.2007-08:00:00 17.1898 05.30.2007-09:00:00 17.1848 05.30.2007-10:00:00 17.1546 05.30.2007-11:00:00 17.1496 05.30.2007-12:00:00 17.1496 05.30.2007-13:00:00 17.1245 05.30.2007-14:00:00 17.1195 05.30.2007-15:00:00 17.1144 05.30.2007-16:00:00 17.1144 05.30.2007-17:00:00 17.0893 05.30.2007-18:00:00 17.0893 05.30.2007-19:00:00 17.0693 05.30.2007-20:00:00 17.0592 05.30.2007-21:00:00 17.0492 05.30.2007-22:00:00 17.0542 05.30.2007-23:00:00 17.0492 05.31.2007-00:00:00 17.0441 05.31.2007-01:00:00 17.0391 05.31.2007-02:00:00 17.0391 05.31.2007-03:00:00 17.0341 05.31.2007-04:00:00 17.0241 05.31.2007-05:00:00 17.0190 05.31.2007-06:00:00 17.0040 05.31.2007-07:00:00 16.9839 05.31.2007-08:00:00 16.9537 05.31.2007-09:00:00 16.9236 05.31.2007-10:00:00 16.9136 05.31.2007-11:00:00 16.8885 05.31.2007-12:00:00 16.8784 05.31.2007-13:00:00 16.8583 05.31.2007-14:00:00 16.8332 05.31.2007-15:00:00 16.8232 05.31.2007-16:00:00 16.8031 05.31.2007-17:00:00 16.7931 05.31.2007-18:00:00 16.7629 05.31.2007-19:00:00 16.7579 05.31.2007-20:00:00 16.7479 05.31.2007-21:00:00 16.7428 05.31.2007-22:00:00 16.7378 05.31.2007-23:00:00 16.7278 06.01.2007-00:00:00 16.7227 06.01.2007-01:00:00 16.7077 06.01.2007-02:00:00 16.7027 06.01.2007-03:00:00 16.7027 06.01.2007-04:00:00 16.6976 06.01.2007-05:00:00 16.6876 06.01.2007-06:00:00 16.6876 06.01.2007-07:00:00 16.6675 06.01.2007-08:00:00 16.6625 06.01.2007-09:00:00 16.6424 06.01.2007-10:00:00 16.6374 06.01.2007-11:00:00 16.6173 06.01.2007-12:00:00 16.5771 06.01.2007-13:00:00 16.5420 06.01.2007-14:00:00 16.5018 06.01.2007-15:00:00 16.5068 06.01.2007-16:00:00 16.4767 06.01.2007-17:00:00 16.4566 06.01.2007-18:00:00 16.4465 06.01.2007-19:00:00 16.4415 06.01.2007-20:00:00 16.4415 06.01.2007-21:00:00 16.4164 06.01.2007-22:00:00 16.4114 06.01.2007-23:00:00 16.4064 06.02.2007-00:00:00 16.4064 06.02.2007-01:00:00 16.3963 06.02.2007-02:00:00 16.3863 06.02.2007-03:00:00 16.3762 06.02.2007-04:00:00 16.3662 06.02.2007-05:00:00 16.3561 06.02.2007-06:00:00 16.3461 06.02.2007-07:00:00 16.3210 06.02.2007-08:00:00 16.2959 06.02.2007-09:00:00 16.2708 06.02.2007-10:00:00 16.2256 06.02.2007-11:00:00 16.2155 06.02.2007-12:00:00 16.1653 06.02.2007-13:00:00 16.1503 06.02.2007-14:00:00 16.1402 06.02.2007-15:00:00 16.1402 06.02.2007-16:00:00 16.1352 06.02.2007-17:00:00 16.1151 06.02.2007-18:00:00 16.1000 06.02.2007-19:00:00 16.0749 06.02.2007-20:00:00 16.0699 06.02.2007-21:00:00 16.0649 06.02.2007-22:00:00 16.0498 06.02.2007-23:00:00 16.0448 06.03.2007-00:00:00 16.0347 06.03.2007-01:00:00 16.0197 06.03.2007-02:00:00 16.0046 06.03.2007-03:00:00 16.0046 06.03.2007-04:00:00 15.9896 06.03.2007-05:00:00 15.9795 06.03.2007-06:00:00 15.9393 06.03.2007-07:00:00 15.9142 06.03.2007-08:00:00 15.9142 06.03.2007-09:00:00 15.8841 06.03.2007-10:00:00 15.8690 06.03.2007-11:00:00 15.8540 06.03.2007-12:00:00 15.8238 06.03.2007-13:00:00 15.8088 06.03.2007-14:00:00 15.8037 06.03.2007-15:00:00 15.7987 06.03.2007-16:00:00 15.7786 06.03.2007-17:00:00 15.7485 06.03.2007-18:00:00 15.7234 06.03.2007-19:00:00 15.7033 06.03.2007-20:00:00 15.6933 06.03.2007-21:00:00 15.6933 06.03.2007-22:00:00 15.6983 06.03.2007-23:00:00 15.6933 06.04.2007-00:00:00 15.7033 06.04.2007-01:00:00 15.7284 06.04.2007-02:00:00 15.7987 06.04.2007-03:00:00 15.8389 06.04.2007-04:00:00 15.8690 06.04.2007-05:00:00 15.8690 06.04.2007-06:00:00 15.8690 06.04.2007-07:00:00 15.8640 06.04.2007-08:00:00 15.8590 06.04.2007-09:00:00 15.8489 06.04.2007-10:00:00 15.8389 06.04.2007-11:00:00 15.8289 06.04.2007-12:00:00 15.8238 06.04.2007-13:00:00 15.8138 06.04.2007-14:00:00 15.8037 06.04.2007-15:00:00 15.8037 06.04.2007-16:00:00 15.8088 06.04.2007-17:00:00 15.8088 06.04.2007-18:00:00 15.8088 06.04.2007-19:00:00 15.8088 06.04.2007-20:00:00 15.9293 06.04.2007-21:00:00 15.9444 06.04.2007-22:00:00 15.9896 06.04.2007-23:00:00 16.0096 06.05.2007-00:00:00 16.0297 06.05.2007-01:00:00 16.0448 06.05.2007-02:00:00 16.1101 06.05.2007-03:00:00 16.1553 06.05.2007-04:00:00 16.1804 06.05.2007-05:00:00 16.2055 06.05.2007-06:00:00 16.2206 06.05.2007-07:00:00 16.2356 06.05.2007-08:00:00 16.2306 06.05.2007-09:00:00 16.2607 06.05.2007-10:00:00 16.2708 06.05.2007-11:00:00 16.3009 06.05.2007-12:00:00 16.3411 06.05.2007-13:00:00 16.4817 06.05.2007-14:00:00 16.5420 06.05.2007-15:00:00 16.6072 06.05.2007-16:00:00 16.6223 06.05.2007-17:00:00 16.6474 06.05.2007-18:00:00 16.6725 06.05.2007-19:00:00 16.7328 06.05.2007-20:00:00 17.0341 06.05.2007-21:00:00 17.2601 06.05.2007-22:00:00 17.4861 06.05.2007-23:00:00 17.7221 06.06.2007-00:00:00 17.8979 06.06.2007-01:00:00 17.9782 06.06.2007-02:00:00 18.0334 06.06.2007-03:00:00 18.0837 06.06.2007-04:00:00 18.1339 06.06.2007-05:00:00 18.1690 06.06.2007-06:00:00 18.2193 06.06.2007-07:00:00 18.2745 06.06.2007-08:00:00 18.3147 06.06.2007-09:00:00 18.3548 06.06.2007-10:00:00 18.4352 06.06.2007-11:00:00 18.5005 06.06.2007-12:00:00 18.5356 06.06.2007-13:00:00 18.5557 06.06.2007-14:00:00 18.5758 06.06.2007-15:00:00 18.6110 06.06.2007-16:00:00 18.6411 06.06.2007-17:00:00 18.6562 06.06.2007-18:00:00 18.6863 06.06.2007-19:00:00 18.7315 06.06.2007-20:00:00 18.7717 06.06.2007-21:00:00 18.8068 06.06.2007-22:00:00 18.8570 06.06.2007-23:00:00 18.9123 06.07.2007-00:00:00 18.9324 06.07.2007-01:00:00 18.9524 06.07.2007-02:00:00 18.9675 06.07.2007-03:00:00 18.9725 06.07.2007-04:00:00 18.9876 06.07.2007-05:00:00 19.0077 06.07.2007-06:00:00 19.0127 06.07.2007-07:00:00 19.0227 06.07.2007-08:00:00 19.0479 06.07.2007-09:00:00 19.0479 06.07.2007-10:00:00 19.0378 06.07.2007-11:00:00 19.0278 06.07.2007-12:00:00 19.0227 06.07.2007-13:00:00 19.0127 06.07.2007-14:00:00 18.9976 06.07.2007-15:00:00 18.9826 06.07.2007-16:00:00 18.9876 06.07.2007-17:00:00 18.9876 06.07.2007-18:00:00 18.9926 06.07.2007-19:00:00 18.9876 06.07.2007-20:00:00 18.9926 06.07.2007-21:00:00 18.9976 06.07.2007-22:00:00 18.9976 06.07.2007-23:00:00 19.0027 06.08.2007-00:00:00 18.9976 06.08.2007-01:00:00 18.9876 06.08.2007-02:00:00 18.9725 06.08.2007-03:00:00 18.9776 06.08.2007-04:00:00 18.9725 06.08.2007-05:00:00 18.9675 06.08.2007-06:00:00 18.9625 06.08.2007-07:00:00 18.9524 06.08.2007-08:00:00 18.9524 06.08.2007-09:00:00 18.9424 06.08.2007-10:00:00 18.9223 06.08.2007-11:00:00 18.9173 06.08.2007-12:00:00 18.9022 06.08.2007-13:00:00 18.9022 06.08.2007-14:00:00 18.9022 06.08.2007-15:00:00 18.8972 06.08.2007-16:00:00 18.8872 06.08.2007-17:00:00 18.8771 06.08.2007-18:00:00 18.8721 06.08.2007-19:00:00 18.8620 06.08.2007-20:00:00 18.8570 06.08.2007-21:00:00 18.8570 06.08.2007-22:00:00 18.8470 06.08.2007-23:00:00 18.8369 06.09.2007-00:00:00 18.8319 06.09.2007-01:00:00 18.8269 06.09.2007-02:00:00 18.8018 06.09.2007-03:00:00 18.7968 06.09.2007-04:00:00 18.7867 06.09.2007-05:00:00 18.7717 06.09.2007-06:00:00 18.7516 06.09.2007-07:00:00 18.7566 06.09.2007-08:00:00 18.7666 06.09.2007-09:00:00 18.7616 06.09.2007-10:00:00 18.7465 06.09.2007-11:00:00 18.7265 06.09.2007-12:00:00 18.7014 06.09.2007-13:00:00 18.6863 06.09.2007-14:00:00 18.6762 06.09.2007-15:00:00 18.6662 06.09.2007-16:00:00 18.6411 06.09.2007-17:00:00 18.6461 06.09.2007-18:00:00 18.6762 06.09.2007-19:00:00 19.1634 06.09.2007-20:00:00 19.5902 06.09.2007-21:00:00 20.0020 06.09.2007-22:00:00 20.4891 06.09.2007-23:00:00 20.7352 06.10.2007-00:00:00 20.8959 06.10.2007-01:00:00 21.0717 06.10.2007-02:00:00 21.1671 06.10.2007-03:00:00 21.2474 06.10.2007-04:00:00 21.3077 06.10.2007-05:00:00 21.3228 06.10.2007-06:00:00 21.3780 06.10.2007-07:00:00 21.4031 06.10.2007-08:00:00 21.4433 06.10.2007-09:00:00 21.4935 06.10.2007-10:00:00 21.5136 06.10.2007-11:00:00 21.5186 06.10.2007-12:00:00 21.5286 06.10.2007-13:00:00 21.5387 06.10.2007-14:00:00 21.5588 06.10.2007-15:00:00 21.5487 06.10.2007-16:00:00 21.5738 06.10.2007-17:00:00 21.5939 06.10.2007-18:00:00 21.5990 06.10.2007-19:00:00 21.6241 06.10.2007-20:00:00 21.6291 06.10.2007-21:00:00 21.6542 06.10.2007-22:00:00 21.6793 06.10.2007-23:00:00 21.6693 06.11.2007-00:00:00 21.6693 06.11.2007-01:00:00 21.6793 06.11.2007-02:00:00 21.6843 06.11.2007-03:00:00 21.6893 06.11.2007-04:00:00 21.6793 06.11.2007-05:00:00 21.6893 06.11.2007-06:00:00 21.6994 06.11.2007-07:00:00 21.7145 06.11.2007-08:00:00 21.7145 06.11.2007-09:00:00 21.7195 06.11.2007-10:00:00 21.7245 06.11.2007-11:00:00 21.7345 06.11.2007-12:00:00 21.7396 06.11.2007-13:00:00 21.7245 06.11.2007-14:00:00 21.7245 06.11.2007-15:00:00 21.7145 06.11.2007-16:00:00 21.7044 06.11.2007-17:00:00 21.7044 06.11.2007-18:00:00 21.6944 06.11.2007-19:00:00 21.6893 06.11.2007-20:00:00 21.6743 06.11.2007-21:00:00 21.6793 06.11.2007-22:00:00 21.6743 06.11.2007-23:00:00 21.6693 06.12.2007-00:00:00 21.6542 06.12.2007-01:00:00 21.6391 06.12.2007-02:00:00 21.6291 06.12.2007-03:00:00 21.6190 06.12.2007-04:00:00 21.6140 06.12.2007-05:00:00 21.6140 06.12.2007-06:00:00 21.6190 06.12.2007-07:00:00 21.5990 06.12.2007-08:00:00 21.5939 06.12.2007-09:00:00 21.5839 06.12.2007-10:00:00 21.5638 06.12.2007-11:00:00 21.5538 06.12.2007-12:00:00 21.5487 06.12.2007-13:00:00 21.5236 06.12.2007-14:00:00 21.5136 06.12.2007-15:00:00 21.5035 06.12.2007-16:00:00 21.4885 06.12.2007-17:00:00 21.4734 06.12.2007-18:00:00 21.4634 06.12.2007-19:00:00 21.4533 06.12.2007-20:00:00 21.4232 06.12.2007-21:00:00 21.4232 06.12.2007-22:00:00 21.4131 06.12.2007-23:00:00 21.4031 06.13.2007-00:00:00 21.4081 06.13.2007-01:00:00 21.3981 06.13.2007-02:00:00 21.3931 06.13.2007-03:00:00 21.3880 06.13.2007-04:00:00 21.3880 06.13.2007-05:00:00 21.3730 06.13.2007-06:00:00 21.3629 06.13.2007-07:00:00 21.3780 06.13.2007-08:00:00 21.3780 06.13.2007-09:00:00 21.3780 06.13.2007-10:00:00 21.3981 06.13.2007-11:00:00 21.4131 06.13.2007-12:00:00 21.4131 06.13.2007-13:00:00 21.4332 06.13.2007-14:00:00 21.4383 06.13.2007-15:00:00 21.4282 06.13.2007-16:00:00 21.4433 06.13.2007-17:00:00 21.4433 06.13.2007-18:00:00 21.4282 06.13.2007-19:00:00 21.4232 06.13.2007-20:00:00 21.4332 06.13.2007-21:00:00 21.4282 06.13.2007-22:00:00 21.4131 06.13.2007-23:00:00 21.4131 06.14.2007-00:00:00 21.3981 06.14.2007-01:00:00 21.3931 06.14.2007-02:00:00 21.4031 06.14.2007-03:00:00 21.4081 06.14.2007-04:00:00 21.4031 06.14.2007-05:00:00 21.4131 06.14.2007-06:00:00 21.3931 06.14.2007-07:00:00 21.3880 06.14.2007-08:00:00 21.3780 06.14.2007-09:00:00 21.3629 06.14.2007-10:00:00 21.3529 06.14.2007-11:00:00 21.3378 06.14.2007-12:00:00 21.3177 06.14.2007-13:00:00 21.2976 06.14.2007-14:00:00 21.2826 06.14.2007-15:00:00 21.2675 06.14.2007-16:00:00 21.2474 06.14.2007-17:00:00 21.2273 06.14.2007-18:00:00 21.2173 06.14.2007-19:00:00 21.2073 06.14.2007-20:00:00 21.2022 06.14.2007-21:00:00 21.1972 06.14.2007-22:00:00 21.1922 06.14.2007-23:00:00 21.1721 06.15.2007-00:00:00 21.1671 06.15.2007-01:00:00 21.1369 06.15.2007-02:00:00 21.1118 06.15.2007-03:00:00 21.1068 06.15.2007-04:00:00 21.1068 06.15.2007-05:00:00 21.0867 06.15.2007-06:00:00 21.0817 06.15.2007-07:00:00 21.0666 06.15.2007-08:00:00 21.0566 06.15.2007-09:00:00 21.0415 06.15.2007-10:00:00 21.0265 06.15.2007-11:00:00 20.9963 06.15.2007-12:00:00 20.9913 06.15.2007-13:00:00 20.9612 06.15.2007-14:00:00 20.9612 06.15.2007-15:00:00 20.9310 06.15.2007-16:00:00 20.9059 06.15.2007-17:00:00 20.8808 06.15.2007-18:00:00 20.8708 06.15.2007-19:00:00 20.8507 06.15.2007-20:00:00 20.8457 06.15.2007-21:00:00 20.8356 06.15.2007-22:00:00 20.8256 06.15.2007-23:00:00 20.8055 06.16.2007-00:00:00 20.7603 06.16.2007-01:00:00 20.7402 06.16.2007-02:00:00 20.7302 06.16.2007-03:00:00 20.7201 06.16.2007-04:00:00 20.7051 06.16.2007-05:00:00 20.6800 06.16.2007-06:00:00 20.6548 06.16.2007-07:00:00 20.6398 06.16.2007-08:00:00 20.6348 06.16.2007-09:00:00 20.6348 06.16.2007-10:00:00 20.6197 06.16.2007-11:00:00 20.6147 06.16.2007-12:00:00 20.6046 06.16.2007-13:00:00 20.5695 06.16.2007-14:00:00 20.5645 06.16.2007-15:00:00 20.5544 06.16.2007-16:00:00 20.5544 06.16.2007-17:00:00 20.5645 06.16.2007-18:00:00 20.5544 06.16.2007-19:00:00 20.5544 06.16.2007-20:00:00 20.5193 06.16.2007-21:00:00 20.5142 06.16.2007-22:00:00 20.5092 06.16.2007-23:00:00 20.5343 06.17.2007-00:00:00 20.5494 06.17.2007-01:00:00 20.5695 06.17.2007-02:00:00 20.6448 06.17.2007-03:00:00 20.6800 06.17.2007-04:00:00 20.7101 06.17.2007-05:00:00 20.7352 06.17.2007-06:00:00 20.7503 06.17.2007-07:00:00 20.7804 06.17.2007-08:00:00 20.8105 06.17.2007-09:00:00 20.8155 06.17.2007-10:00:00 20.8256 06.17.2007-11:00:00 20.8607 06.17.2007-12:00:00 20.8808 06.17.2007-13:00:00 20.8909 06.17.2007-14:00:00 20.8959 06.17.2007-15:00:00 20.8959 06.17.2007-16:00:00 20.9009 06.17.2007-17:00:00 20.9009 06.17.2007-18:00:00 20.9110 06.17.2007-19:00:00 20.9110 06.17.2007-20:00:00 20.9160 06.17.2007-21:00:00 20.9110 06.17.2007-22:00:00 20.9059 06.17.2007-23:00:00 20.9059 06.18.2007-00:00:00 20.8909 06.18.2007-01:00:00 20.8909 06.18.2007-02:00:00 20.8859 06.18.2007-03:00:00 20.9009 06.18.2007-04:00:00 20.9009 06.18.2007-05:00:00 20.9009 06.18.2007-06:00:00 20.9009 06.18.2007-07:00:00 20.8959 06.18.2007-08:00:00 20.8909 06.18.2007-09:00:00 20.8808 06.18.2007-10:00:00 20.8808 06.18.2007-11:00:00 20.8708 06.18.2007-12:00:00 20.8557 06.18.2007-13:00:00 20.8356 06.18.2007-14:00:00 20.8155 06.18.2007-15:00:00 20.8005 06.18.2007-16:00:00 20.7904 06.18.2007-17:00:00 20.7653 06.18.2007-18:00:00 20.7452 06.18.2007-19:00:00 20.7452 06.18.2007-20:00:00 20.7402 06.18.2007-21:00:00 20.7402 06.18.2007-22:00:00 20.7302 06.18.2007-23:00:00 20.7252 06.19.2007-00:00:00 20.7151 06.19.2007-01:00:00 20.7051 06.19.2007-02:00:00 20.7051 06.19.2007-03:00:00 20.6900 06.19.2007-04:00:00 20.6800 06.19.2007-05:00:00 20.6699 06.19.2007-06:00:00 20.6398 06.19.2007-07:00:00 20.6297 06.19.2007-08:00:00 20.6097 06.19.2007-09:00:00 20.5795 06.19.2007-10:00:00 20.5544 06.19.2007-11:00:00 20.5343 06.19.2007-12:00:00 20.5092 06.19.2007-13:00:00 20.4841 06.19.2007-14:00:00 20.4540 06.19.2007-15:00:00 20.4138 06.19.2007-16:00:00 20.4038 06.19.2007-17:00:00 20.3837 06.19.2007-18:00:00 20.3736 06.19.2007-19:00:00 20.3686 06.19.2007-20:00:00 20.3435 06.19.2007-21:00:00 20.3385 06.19.2007-22:00:00 20.3134 06.19.2007-23:00:00 20.2983 06.20.2007-00:00:00 20.2933 06.20.2007-01:00:00 20.2682 06.20.2007-02:00:00 20.2531 06.20.2007-03:00:00 20.2431 06.20.2007-04:00:00 20.2079 06.20.2007-05:00:00 20.1979 06.20.2007-06:00:00 20.1878 06.20.2007-07:00:00 20.1627 06.20.2007-08:00:00 20.1276 06.20.2007-09:00:00 20.1075 06.20.2007-10:00:00 20.0623 06.20.2007-11:00:00 20.0271 06.20.2007-12:00:00 19.9719 06.20.2007-13:00:00 19.9468 06.20.2007-14:00:00 19.9116 06.20.2007-15:00:00 19.8765 06.20.2007-16:00:00 19.8514 06.20.2007-17:00:00 19.8011 06.20.2007-18:00:00 19.7810 06.20.2007-19:00:00 19.7660 06.20.2007-20:00:00 19.7409 06.20.2007-21:00:00 19.7258 06.20.2007-22:00:00 19.7208 06.20.2007-23:00:00 19.6957 06.21.2007-00:00:00 19.6856 06.21.2007-01:00:00 19.6655 06.21.2007-02:00:00 19.6354 06.21.2007-03:00:00 19.6254 06.21.2007-04:00:00 19.5852 06.21.2007-05:00:00 19.5752 06.21.2007-06:00:00 19.5701 06.21.2007-07:00:00 19.5601 06.21.2007-08:00:00 19.5300 06.21.2007-09:00:00 19.5249 06.21.2007-10:00:00 19.5099 06.21.2007-11:00:00 19.4998 06.21.2007-12:00:00 19.4697 06.21.2007-13:00:00 19.4094 06.21.2007-14:00:00 19.3994 06.21.2007-15:00:00 19.3542 06.21.2007-16:00:00 19.3090 06.21.2007-17:00:00 19.2839 06.21.2007-18:00:00 19.2738 06.21.2007-19:00:00 19.2487 06.21.2007-20:00:00 19.2186 06.21.2007-21:00:00 19.2186 06.21.2007-22:00:00 19.2035 06.21.2007-23:00:00 19.1935 06.22.2007-00:00:00 19.1784 06.22.2007-01:00:00 19.1483 06.22.2007-02:00:00 19.1131 06.22.2007-03:00:00 19.0780 06.22.2007-04:00:00 19.0629 06.22.2007-05:00:00 19.0579 06.22.2007-06:00:00 19.0529 06.22.2007-07:00:00 19.0227 06.22.2007-08:00:00 19.0027 06.22.2007-09:00:00 18.9776 06.22.2007-10:00:00 18.9675 06.22.2007-11:00:00 18.9374 06.22.2007-12:00:00 18.8972 06.22.2007-13:00:00 18.8721 06.22.2007-14:00:00 18.8169 06.22.2007-15:00:00 18.8118 06.22.2007-16:00:00 18.7917 06.22.2007-17:00:00 18.7717 06.22.2007-18:00:00 18.7566 06.22.2007-19:00:00 18.7315 06.22.2007-20:00:00 18.7064 06.22.2007-21:00:00 18.6913 06.22.2007-22:00:00 18.6511 06.22.2007-23:00:00 18.6361 06.23.2007-00:00:00 18.6110 06.23.2007-01:00:00 18.6009 06.23.2007-02:00:00 18.5909 06.23.2007-03:00:00 18.5658 06.23.2007-04:00:00 18.5457 06.23.2007-05:00:00 18.5306 06.23.2007-06:00:00 18.5306 06.23.2007-07:00:00 18.4904 06.23.2007-08:00:00 18.4703 06.23.2007-09:00:00 18.4553 06.23.2007-10:00:00 18.4302 06.23.2007-11:00:00 18.4051 06.23.2007-12:00:00 18.3699 06.23.2007-13:00:00 18.3448 06.23.2007-14:00:00 18.3046 06.23.2007-15:00:00 18.2795 06.23.2007-16:00:00 18.2594 06.23.2007-17:00:00 18.2293 06.23.2007-18:00:00 18.1891 06.23.2007-19:00:00 18.1690 06.23.2007-20:00:00 18.1590 06.23.2007-21:00:00 18.1339 06.23.2007-22:00:00 18.1088 06.23.2007-23:00:00 18.0887 06.24.2007-00:00:00 18.0686 06.24.2007-01:00:00 18.0586 06.24.2007-02:00:00 18.0435 06.24.2007-03:00:00 18.0083 06.24.2007-04:00:00 17.9933 06.24.2007-05:00:00 17.9782 06.24.2007-06:00:00 17.9732 06.24.2007-07:00:00 17.9631 06.24.2007-08:00:00 17.9732 06.24.2007-09:00:00 17.9983 06.24.2007-10:00:00 18.0435 06.24.2007-11:00:00 18.0636 06.24.2007-12:00:00 18.0535 06.24.2007-13:00:00 18.0485 06.24.2007-14:00:00 18.0284 06.24.2007-15:00:00 18.0184 06.24.2007-16:00:00 18.0083 06.24.2007-17:00:00 17.9782 06.24.2007-18:00:00 17.9682 06.24.2007-19:00:00 17.9581 06.24.2007-20:00:00 18.0837 06.24.2007-21:00:00 18.1289 06.24.2007-22:00:00 18.1389 06.24.2007-23:00:00 18.1640 06.25.2007-00:00:00 18.2795 06.25.2007-01:00:00 18.3147 06.25.2007-02:00:00 18.3448 06.25.2007-03:00:00 18.3498 06.25.2007-04:00:00 18.3599 06.25.2007-05:00:00 18.3699 06.25.2007-06:00:00 18.3749 06.25.2007-07:00:00 18.3749 06.25.2007-08:00:00 18.3850 06.25.2007-09:00:00 18.3900 06.25.2007-10:00:00 18.3950 06.25.2007-11:00:00 18.4000 06.25.2007-12:00:00 18.3900 06.25.2007-13:00:00 18.3900 06.25.2007-14:00:00 18.3900 06.25.2007-15:00:00 18.3850 06.25.2007-16:00:00 18.3599 06.25.2007-17:00:00 18.3348 06.25.2007-18:00:00 18.3197 06.25.2007-19:00:00 18.3147 06.25.2007-20:00:00 18.3197 06.25.2007-21:00:00 18.3197 06.25.2007-22:00:00 18.3197 06.25.2007-23:00:00 18.3147 06.26.2007-00:00:00 18.3096 06.26.2007-01:00:00 18.3147 06.26.2007-02:00:00 18.3096 06.26.2007-03:00:00 18.2996 06.26.2007-04:00:00 18.2896 06.26.2007-05:00:00 18.2795 06.26.2007-06:00:00 18.2594 06.26.2007-07:00:00 18.2343 06.26.2007-08:00:00 18.2243 06.26.2007-09:00:00 18.1992 06.26.2007-10:00:00 18.1590 06.26.2007-11:00:00 18.1389 06.26.2007-12:00:00 18.1339 06.26.2007-13:00:00 18.1088 06.26.2007-14:00:00 18.1038 06.26.2007-15:00:00 18.0736 06.26.2007-16:00:00 18.0334 06.26.2007-17:00:00 18.0184 06.26.2007-18:00:00 18.0033 06.26.2007-19:00:00 17.9782 06.26.2007-20:00:00 17.9631 06.26.2007-21:00:00 17.9481 06.26.2007-22:00:00 17.9330 06.26.2007-23:00:00 17.9230 06.27.2007-00:00:00 17.8928 06.27.2007-01:00:00 17.8878 06.27.2007-02:00:00 17.8727 06.27.2007-03:00:00 17.8426 06.27.2007-04:00:00 17.8376 06.27.2007-05:00:00 17.8225 06.27.2007-06:00:00 17.8125 06.27.2007-07:00:00 17.7974 06.27.2007-08:00:00 17.7723 06.27.2007-09:00:00 17.7372 06.27.2007-10:00:00 17.7221 06.27.2007-11:00:00 17.6819 06.27.2007-12:00:00 17.6618 06.27.2007-13:00:00 17.5965 06.27.2007-14:00:00 17.5564 06.27.2007-15:00:00 17.5162 06.27.2007-16:00:00 17.5112 06.27.2007-17:00:00 17.5011 06.27.2007-18:00:00 17.4810 06.27.2007-19:00:00 17.4559 06.27.2007-20:00:00 17.4459 06.27.2007-21:00:00 17.4258 06.27.2007-22:00:00 17.4158 06.27.2007-23:00:00 17.3906 06.28.2007-00:00:00 17.3756 06.28.2007-01:00:00 17.3756 06.28.2007-02:00:00 17.3655 06.28.2007-03:00:00 17.3555 06.28.2007-04:00:00 17.3505 06.28.2007-05:00:00 17.3354 06.28.2007-06:00:00 17.3354 06.28.2007-07:00:00 17.3254 06.28.2007-08:00:00 17.3153 06.28.2007-09:00:00 17.2952 06.28.2007-10:00:00 17.2651 06.28.2007-11:00:00 17.2601 06.28.2007-12:00:00 17.2551 06.28.2007-13:00:00 17.2500 06.28.2007-14:00:00 17.2149 06.28.2007-15:00:00 17.1998 06.28.2007-16:00:00 17.1898 06.28.2007-17:00:00 17.2149 06.28.2007-18:00:00 17.2149 06.28.2007-19:00:00 17.2099 06.28.2007-20:00:00 17.2048 06.28.2007-21:00:00 17.1898 06.28.2007-22:00:00 17.1697 06.28.2007-23:00:00 17.1546 06.29.2007-00:00:00 17.1396 06.29.2007-01:00:00 17.1245 06.29.2007-02:00:00 17.1245 06.29.2007-03:00:00 17.1195 06.29.2007-04:00:00 17.1195 06.29.2007-05:00:00 17.0994 06.29.2007-06:00:00 17.0843 06.29.2007-07:00:00 17.0693 06.29.2007-08:00:00 17.0592 06.29.2007-09:00:00 17.0492 06.29.2007-10:00:00 17.1094 06.29.2007-11:00:00 17.1496 06.29.2007-12:00:00 17.1647 06.29.2007-13:00:00 17.2350 06.29.2007-14:00:00 17.3354 06.29.2007-15:00:00 17.3605 06.29.2007-16:00:00 17.3756 06.29.2007-17:00:00 17.3856 06.29.2007-18:00:00 17.4158 06.29.2007-19:00:00 17.4208 06.29.2007-20:00:00 17.4208 06.29.2007-21:00:00 17.4358 06.29.2007-22:00:00 17.4559 06.29.2007-23:00:00 17.4660 06.30.2007-00:00:00 17.4610 06.30.2007-01:00:00 17.4710 06.30.2007-02:00:00 17.4610 06.30.2007-03:00:00 17.4710 06.30.2007-04:00:00 17.4760 06.30.2007-05:00:00 17.4861 06.30.2007-06:00:00 17.4861 06.30.2007-07:00:00 17.4911 06.30.2007-08:00:00 17.4760 06.30.2007-09:00:00 17.4710 06.30.2007-10:00:00 17.4810 06.30.2007-11:00:00 17.4660 06.30.2007-12:00:00 17.4459 06.30.2007-13:00:00 17.4358 06.30.2007-14:00:00 17.4208 06.30.2007-15:00:00 17.3756 06.30.2007-16:00:00 17.3655 06.30.2007-17:00:00 17.3555 06.30.2007-18:00:00 17.3354 06.30.2007-19:00:00 17.3203 06.30.2007-20:00:00 17.3103 06.30.2007-21:00:00 17.3103 06.30.2007-22:00:00 17.2952 06.30.2007-23:00:00 17.2952 07.01.2007-00:00:00 17.2852 07.01.2007-01:00:00 17.2802 07.01.2007-02:00:00 17.2751 07.01.2007-03:00:00 17.2701 07.01.2007-04:00:00 17.2601 07.01.2007-05:00:00 17.2450 07.01.2007-06:00:00 17.2199 07.01.2007-07:00:00 17.2048 07.01.2007-08:00:00 17.1898 07.01.2007-09:00:00 17.1396 07.01.2007-10:00:00 17.1295 07.01.2007-11:00:00 17.0893 07.01.2007-12:00:00 17.0743 07.01.2007-13:00:00 17.0441 07.01.2007-14:00:00 17.0090 07.01.2007-15:00:00 16.9688 07.01.2007-16:00:00 16.9537 07.01.2007-17:00:00 16.9286 07.01.2007-18:00:00 16.9086 07.01.2007-19:00:00 16.8684 07.01.2007-20:00:00 16.8684 07.01.2007-21:00:00 16.8634 07.01.2007-22:00:00 16.8483 07.01.2007-23:00:00 16.8382 07.02.2007-00:00:00 16.8131 07.02.2007-01:00:00 16.8131 07.02.2007-02:00:00 16.8081 07.02.2007-03:00:00 16.8031 07.02.2007-04:00:00 16.7981 07.02.2007-05:00:00 16.7931 07.02.2007-06:00:00 16.7880 07.02.2007-07:00:00 16.7730 07.02.2007-08:00:00 16.7378 07.02.2007-09:00:00 16.7127 07.02.2007-10:00:00 16.6926 07.02.2007-11:00:00 16.6675 07.02.2007-12:00:00 16.6374 07.02.2007-13:00:00 16.6022 07.02.2007-14:00:00 16.5671 07.02.2007-15:00:00 16.5319 07.02.2007-16:00:00 16.5068 07.02.2007-17:00:00 16.4867 07.02.2007-18:00:00 16.4465 07.02.2007-19:00:00 16.4315 07.02.2007-20:00:00 16.4164 07.02.2007-21:00:00 16.4064 07.02.2007-22:00:00 16.3963 07.02.2007-23:00:00 16.3863 07.03.2007-00:00:00 16.3863 07.03.2007-01:00:00 16.3762 07.03.2007-02:00:00 16.3662 07.03.2007-03:00:00 16.3461 07.03.2007-04:00:00 16.3260 07.03.2007-05:00:00 16.3110 07.03.2007-06:00:00 16.2808 07.03.2007-07:00:00 16.2557 07.03.2007-08:00:00 16.2256 07.03.2007-09:00:00 16.1703 07.03.2007-10:00:00 16.1402 07.03.2007-11:00:00 16.1101 07.03.2007-12:00:00 16.0398 07.03.2007-13:00:00 16.0096 07.03.2007-14:00:00 15.9845 07.03.2007-15:00:00 15.9393 07.03.2007-16:00:00 15.9192 07.03.2007-17:00:00 15.8841 07.03.2007-18:00:00 15.8489 07.03.2007-19:00:00 15.8389 07.03.2007-20:00:00 15.8238 07.03.2007-21:00:00 15.8138 07.03.2007-22:00:00 15.8037 07.03.2007-23:00:00 15.8037 07.04.2007-00:00:00 15.7937 07.04.2007-01:00:00 15.7837 07.04.2007-02:00:00 15.7786 07.04.2007-03:00:00 15.7736 07.04.2007-04:00:00 15.7586 07.04.2007-05:00:00 15.7435 07.04.2007-06:00:00 15.7284 07.04.2007-07:00:00 15.7134 07.04.2007-08:00:00 15.6782 07.04.2007-09:00:00 15.6330 07.04.2007-10:00:00 15.5928 07.04.2007-11:00:00 15.5577 07.04.2007-12:00:00 15.5125 07.04.2007-13:00:00 15.5075 07.04.2007-14:00:00 15.4974 07.04.2007-15:00:00 15.4623 07.04.2007-16:00:00 15.4321 07.04.2007-17:00:00 15.4070 07.04.2007-18:00:00 15.3769 07.04.2007-19:00:00 15.3518 07.04.2007-20:00:00 15.3468 07.04.2007-21:00:00 15.3166 07.04.2007-22:00:00 15.2865 07.04.2007-23:00:00 15.2714 07.05.2007-00:00:00 15.2714 07.05.2007-01:00:00 15.2513 07.05.2007-02:00:00 15.2413 07.05.2007-03:00:00 15.2313 07.05.2007-04:00:00 15.2262 07.05.2007-05:00:00 15.2212 07.05.2007-06:00:00 15.1861 07.05.2007-07:00:00 15.1509 07.05.2007-08:00:00 15.1208 07.05.2007-09:00:00 15.0906 07.05.2007-10:00:00 15.0505 07.05.2007-11:00:00 15.0203 07.05.2007-12:00:00 14.9902 07.05.2007-13:00:00 14.9651 07.05.2007-14:00:00 14.9249 07.05.2007-15:00:00 14.9048 07.05.2007-16:00:00 14.8697 07.05.2007-17:00:00 14.8195 07.05.2007-18:00:00 14.8044 07.05.2007-19:00:00 14.7893 07.05.2007-20:00:00 14.7743 07.05.2007-21:00:00 14.7642 07.05.2007-22:00:00 14.7542 07.05.2007-23:00:00 14.7492 07.06.2007-00:00:00 14.7391 07.06.2007-01:00:00 14.7391 07.06.2007-02:00:00 14.7190 07.06.2007-03:00:00 14.7090 07.06.2007-04:00:00 14.7040 07.06.2007-05:00:00 14.6989 07.06.2007-06:00:00 14.6839 07.06.2007-07:00:00 14.6688 07.06.2007-08:00:00 14.6337 07.06.2007-09:00:00 14.5935 07.06.2007-10:00:00 14.5684 07.06.2007-11:00:00 14.5533 07.06.2007-12:00:00 14.5282 07.06.2007-13:00:00 14.4930 07.06.2007-14:00:00 14.4529 07.06.2007-15:00:00 14.4227 07.06.2007-16:00:00 14.4027 07.06.2007-17:00:00 14.3876 07.06.2007-18:00:00 14.3374 07.06.2007-19:00:00 14.3022 07.06.2007-20:00:00 14.2922 07.06.2007-21:00:00 14.2922 07.06.2007-22:00:00 14.2871 07.06.2007-23:00:00 14.2821 07.07.2007-00:00:00 14.2771 07.07.2007-01:00:00 14.2620 07.07.2007-02:00:00 14.2671 07.07.2007-03:00:00 14.2620 07.07.2007-04:00:00 14.2470 07.07.2007-05:00:00 14.2319 07.07.2007-06:00:00 14.2168 07.07.2007-07:00:00 14.2068 07.07.2007-08:00:00 14.1867 07.07.2007-09:00:00 14.1616 07.07.2007-10:00:00 14.1415 07.07.2007-11:00:00 14.1114 07.07.2007-12:00:00 14.0762 07.07.2007-13:00:00 14.0511 07.07.2007-14:00:00 14.0009 07.07.2007-15:00:00 13.9658 07.07.2007-16:00:00 13.9356 07.07.2007-17:00:00 13.9105 07.07.2007-18:00:00 13.8954 07.07.2007-19:00:00 13.8502 07.07.2007-20:00:00 13.8603 07.07.2007-21:00:00 13.8452 07.07.2007-22:00:00 13.8452 07.07.2007-23:00:00 13.8302 07.08.2007-00:00:00 13.8201 07.08.2007-01:00:00 13.8201 07.08.2007-02:00:00 13.8201 07.08.2007-03:00:00 13.8201 07.08.2007-04:00:00 13.8201 07.08.2007-05:00:00 13.8151 07.08.2007-06:00:00 13.8000 07.08.2007-07:00:00 13.7799 07.08.2007-08:00:00 13.7347 07.08.2007-09:00:00 13.6895 07.08.2007-10:00:00 13.6544 07.08.2007-11:00:00 13.6494 07.08.2007-12:00:00 13.6192 07.08.2007-13:00:00 13.5992 07.08.2007-14:00:00 13.5791 07.08.2007-15:00:00 13.5590 07.08.2007-16:00:00 13.5439 07.08.2007-17:00:00 13.5138 07.08.2007-18:00:00 13.5037 07.08.2007-19:00:00 13.4887 07.08.2007-20:00:00 13.4937 07.08.2007-21:00:00 13.4887 07.08.2007-22:00:00 13.4786 07.08.2007-23:00:00 13.4636 07.09.2007-00:00:00 13.4485 07.09.2007-01:00:00 13.4485 07.09.2007-02:00:00 13.4334 07.09.2007-03:00:00 13.4385 07.09.2007-04:00:00 13.4385 07.09.2007-05:00:00 13.4334 07.09.2007-06:00:00 13.4184 07.09.2007-07:00:00 13.3832 07.09.2007-08:00:00 13.3531 07.09.2007-09:00:00 13.3380 07.09.2007-10:00:00 13.3280 07.09.2007-11:00:00 13.3230 07.09.2007-12:00:00 13.2727 07.09.2007-13:00:00 13.2577 07.09.2007-14:00:00 13.2275 07.09.2007-15:00:00 13.2024 07.09.2007-16:00:00 13.1874 07.09.2007-17:00:00 13.1472 07.09.2007-18:00:00 13.1221 07.09.2007-19:00:00 13.1120 07.09.2007-20:00:00 13.1020 07.09.2007-21:00:00 13.0769 07.09.2007-22:00:00 13.0769 07.09.2007-23:00:00 13.0719 07.10.2007-00:00:00 13.0668 07.10.2007-01:00:00 13.0668 07.10.2007-02:00:00 13.0568 07.10.2007-03:00:00 13.0618 07.10.2007-04:00:00 13.0568 07.10.2007-05:00:00 13.0367 07.10.2007-06:00:00 13.0166 07.10.2007-07:00:00 13.0016 07.10.2007-08:00:00 12.9764 07.10.2007-09:00:00 12.9363 07.10.2007-10:00:00 12.9162 07.10.2007-11:00:00 12.8861 07.10.2007-12:00:00 12.8911 07.10.2007-13:00:00 12.8911 07.10.2007-14:00:00 12.8911 07.10.2007-15:00:00 12.8961 07.10.2007-16:00:00 12.8911 07.10.2007-17:00:00 12.8861 07.10.2007-18:00:00 12.8609 07.10.2007-19:00:00 12.8358 07.10.2007-20:00:00 12.8208 07.10.2007-21:00:00 12.8208 07.10.2007-22:00:00 12.8057 07.10.2007-23:00:00 12.8007 07.11.2007-00:00:00 12.7856 07.11.2007-01:00:00 12.7806 07.11.2007-02:00:00 12.7706 07.11.2007-03:00:00 12.7605 07.11.2007-04:00:00 12.7555 07.11.2007-05:00:00 12.7404 07.11.2007-06:00:00 12.7203 07.11.2007-07:00:00 12.7103 07.11.2007-08:00:00 12.7002 07.11.2007-09:00:00 12.6852 07.11.2007-10:00:00 12.6902 07.11.2007-11:00:00 12.6902 07.11.2007-12:00:00 12.6902 07.11.2007-13:00:00 12.7002 07.11.2007-14:00:00 12.7002 07.11.2007-15:00:00 12.6952 07.11.2007-16:00:00 12.6952 07.11.2007-17:00:00 12.6902 07.11.2007-18:00:00 12.6852 07.11.2007-19:00:00 12.6651 07.11.2007-20:00:00 12.6651 07.11.2007-21:00:00 12.6601 07.11.2007-22:00:00 12.6601 07.11.2007-23:00:00 12.6550 07.12.2007-00:00:00 12.6500 07.12.2007-01:00:00 12.6500 07.12.2007-02:00:00 12.6450 07.12.2007-03:00:00 12.6400 07.12.2007-04:00:00 12.6299 07.12.2007-05:00:00 12.6199 07.12.2007-06:00:00 12.6048 07.12.2007-07:00:00 12.5847 07.12.2007-08:00:00 12.5647 07.12.2007-09:00:00 12.5496 07.12.2007-10:00:00 12.5245 07.12.2007-11:00:00 12.5094 07.12.2007-12:00:00 12.4994 07.12.2007-13:00:00 12.4843 07.12.2007-14:00:00 12.4692 07.12.2007-15:00:00 12.4542 07.12.2007-16:00:00 12.4291 07.12.2007-17:00:00 12.4190 07.12.2007-18:00:00 12.3839 07.12.2007-19:00:00 12.3688 07.12.2007-20:00:00 12.3638 07.12.2007-21:00:00 12.3638 07.12.2007-22:00:00 12.3537 07.12.2007-23:00:00 12.3588 07.13.2007-00:00:00 12.3588 07.13.2007-01:00:00 12.3537 07.13.2007-02:00:00 12.3537 07.13.2007-03:00:00 12.3437 07.13.2007-04:00:00 12.3437 07.13.2007-05:00:00 12.3437 07.13.2007-06:00:00 12.3437 07.13.2007-07:00:00 12.3387 07.13.2007-08:00:00 12.3337 07.13.2007-09:00:00 12.3186 07.13.2007-10:00:00 12.2985 07.13.2007-11:00:00 12.2885 07.13.2007-12:00:00 12.2784 07.13.2007-13:00:00 12.2633 07.13.2007-14:00:00 12.2382 07.13.2007-15:00:00 12.2081 07.13.2007-16:00:00 12.1880 07.13.2007-17:00:00 12.1830 07.13.2007-18:00:00 12.1679 07.13.2007-19:00:00 12.1579 07.13.2007-20:00:00 12.1529 07.13.2007-21:00:00 12.1529 07.13.2007-22:00:00 12.1579 07.13.2007-23:00:00 12.1579 07.14.2007-00:00:00 12.1478 07.14.2007-01:00:00 12.1478 07.14.2007-02:00:00 12.1428 07.14.2007-03:00:00 12.1378 07.14.2007-04:00:00 12.1378 07.14.2007-05:00:00 12.1177 07.14.2007-06:00:00 12.0926 07.14.2007-07:00:00 12.0775 07.14.2007-08:00:00 12.0424 07.14.2007-09:00:00 12.0273 07.14.2007-10:00:00 12.0123 07.14.2007-11:00:00 11.9821 07.14.2007-12:00:00 11.9570 07.14.2007-13:00:00 11.9419 07.14.2007-14:00:00 11.9369 07.14.2007-15:00:00 11.9168 07.14.2007-16:00:00 11.9118 07.14.2007-17:00:00 11.8867 07.14.2007-18:00:00 11.8767 07.14.2007-19:00:00 11.8666 07.14.2007-20:00:00 11.8716 07.14.2007-21:00:00 11.8616 07.14.2007-22:00:00 11.8666 07.14.2007-23:00:00 11.8666 07.15.2007-00:00:00 11.8616 07.15.2007-01:00:00 11.8716 07.15.2007-02:00:00 11.8716 07.15.2007-03:00:00 11.8767 07.15.2007-04:00:00 11.8817 07.15.2007-05:00:00 11.9219 07.15.2007-06:00:00 11.9319 07.15.2007-07:00:00 11.9369 07.15.2007-08:00:00 11.9419 07.15.2007-09:00:00 11.9319 07.15.2007-10:00:00 11.8968 07.15.2007-11:00:00 11.8716 07.15.2007-12:00:00 11.8917 07.15.2007-13:00:00 11.8867 07.15.2007-14:00:00 11.8767 07.15.2007-15:00:00 11.8767 07.15.2007-16:00:00 11.8716 07.15.2007-17:00:00 11.8566 07.15.2007-18:00:00 11.8516 07.15.2007-19:00:00 11.8566 07.15.2007-20:00:00 11.8767 07.15.2007-21:00:00 11.8767 07.15.2007-22:00:00 11.8716 07.15.2007-23:00:00 11.8616 07.16.2007-00:00:00 11.8666 07.16.2007-01:00:00 11.8716 07.16.2007-02:00:00 11.8666 07.16.2007-03:00:00 11.8666 07.16.2007-04:00:00 11.8666 07.16.2007-05:00:00 11.8666 07.16.2007-06:00:00 11.8666 07.16.2007-07:00:00 11.8465 07.16.2007-08:00:00 11.8315 07.16.2007-09:00:00 11.8013 07.16.2007-10:00:00 11.7812 07.16.2007-11:00:00 11.7712 07.16.2007-12:00:00 11.7561 07.16.2007-13:00:00 11.7461 07.16.2007-14:00:00 11.7160 07.16.2007-15:00:00 11.6959 07.16.2007-16:00:00 11.6708 07.16.2007-17:00:00 11.6507 07.16.2007-18:00:00 11.6306 07.16.2007-19:00:00 11.6256 07.16.2007-20:00:00 11.6205 07.16.2007-21:00:00 11.6256 07.16.2007-22:00:00 11.6205 07.16.2007-23:00:00 11.6205 07.17.2007-00:00:00 11.6155 07.17.2007-01:00:00 11.6105 07.17.2007-02:00:00 11.6205 07.17.2007-03:00:00 11.6457 07.17.2007-04:00:00 11.9369 07.17.2007-05:00:00 12.0775 07.17.2007-06:00:00 12.2784 07.17.2007-07:00:00 12.4592 07.17.2007-08:00:00 12.5546 07.17.2007-09:00:00 12.5747 07.17.2007-10:00:00 12.6048 07.17.2007-11:00:00 12.5998 07.17.2007-12:00:00 12.5697 07.17.2007-13:00:00 12.5546 07.17.2007-14:00:00 12.5647 07.17.2007-15:00:00 12.5647 07.17.2007-16:00:00 12.5596 07.17.2007-17:00:00 12.5647 07.17.2007-18:00:00 12.5596 07.17.2007-19:00:00 12.5496 07.17.2007-20:00:00 12.5546 07.17.2007-21:00:00 12.5596 07.17.2007-22:00:00 12.5596 07.17.2007-23:00:00 12.5747 07.18.2007-00:00:00 12.5847 07.18.2007-01:00:00 12.5948 07.18.2007-02:00:00 12.6048 07.18.2007-03:00:00 12.6099 07.18.2007-04:00:00 12.6199 07.18.2007-05:00:00 12.6350 07.18.2007-06:00:00 12.6550 07.18.2007-07:00:00 12.6701 07.18.2007-08:00:00 12.6952 07.18.2007-09:00:00 12.7053 07.18.2007-10:00:00 12.6802 07.18.2007-11:00:00 12.6802 07.18.2007-12:00:00 12.6751 07.18.2007-13:00:00 12.6601 07.18.2007-14:00:00 12.6550 07.18.2007-15:00:00 12.6601 07.18.2007-16:00:00 12.6500 07.18.2007-17:00:00 12.6400 07.18.2007-18:00:00 12.6400 07.18.2007-19:00:00 12.6400 07.18.2007-20:00:00 12.6400 07.18.2007-21:00:00 12.6450 07.18.2007-22:00:00 12.6500 07.18.2007-23:00:00 12.6902 07.19.2007-00:00:00 12.7103 07.19.2007-01:00:00 12.7254 07.19.2007-02:00:00 12.7254 07.19.2007-03:00:00 12.7254 07.19.2007-04:00:00 12.7304 07.19.2007-05:00:00 12.7304 07.19.2007-06:00:00 12.7254 07.19.2007-07:00:00 12.7254 07.19.2007-08:00:00 12.7203 07.19.2007-09:00:00 12.7254 07.19.2007-10:00:00 12.7254 07.19.2007-11:00:00 12.7002 07.19.2007-12:00:00 12.6601 07.19.2007-13:00:00 12.6350 07.19.2007-14:00:00 12.6199 07.19.2007-15:00:00 12.6048 07.19.2007-16:00:00 12.5898 07.19.2007-17:00:00 12.5847 07.19.2007-18:00:00 12.5747 07.19.2007-19:00:00 12.5747 07.19.2007-20:00:00 12.5747 07.19.2007-21:00:00 12.5797 07.19.2007-22:00:00 12.5747 07.19.2007-23:00:00 12.5747 07.20.2007-00:00:00 12.5697 07.20.2007-01:00:00 12.5596 07.20.2007-02:00:00 12.5546 07.20.2007-03:00:00 12.5596 07.20.2007-04:00:00 12.5596 07.20.2007-05:00:00 12.5546 07.20.2007-06:00:00 12.5395 07.20.2007-07:00:00 12.5295 07.20.2007-08:00:00 12.5094 07.20.2007-09:00:00 12.4843 07.20.2007-10:00:00 12.4743 07.20.2007-11:00:00 12.4692 07.20.2007-12:00:00 12.4592 07.20.2007-13:00:00 12.4391 07.20.2007-14:00:00 12.4140 07.20.2007-15:00:00 12.3638 07.20.2007-16:00:00 12.3688 07.20.2007-17:00:00 12.3588 07.20.2007-18:00:00 12.3588 07.20.2007-19:00:00 12.3537 07.20.2007-20:00:00 12.3688 07.20.2007-21:00:00 12.3738 07.20.2007-22:00:00 12.3788 07.20.2007-23:00:00 12.4090 07.21.2007-00:00:00 12.4893 07.21.2007-01:00:00 12.6852 07.21.2007-02:00:00 12.7555 07.21.2007-03:00:00 12.7756 07.21.2007-04:00:00 12.7856 07.21.2007-05:00:00 12.8107 07.21.2007-06:00:00 12.8760 07.21.2007-07:00:00 12.9413 07.21.2007-08:00:00 12.9764 07.21.2007-09:00:00 13.0216 07.21.2007-10:00:00 13.0518 07.21.2007-11:00:00 13.0518 07.21.2007-12:00:00 13.0417 07.21.2007-13:00:00 13.0317 07.21.2007-14:00:00 13.0166 07.21.2007-15:00:00 13.0016 07.21.2007-16:00:00 12.9965 07.21.2007-17:00:00 12.9865 07.21.2007-18:00:00 12.9915 07.21.2007-19:00:00 12.9965 07.21.2007-20:00:00 13.0116 07.21.2007-21:00:00 13.0116 07.21.2007-22:00:00 13.0367 07.21.2007-23:00:00 13.0468 07.22.2007-00:00:00 13.0618 07.22.2007-01:00:00 13.0719 07.22.2007-02:00:00 13.0719 07.22.2007-03:00:00 13.0769 07.22.2007-04:00:00 13.0869 07.22.2007-05:00:00 13.0819 07.22.2007-06:00:00 13.0618 07.22.2007-07:00:00 13.0568 07.22.2007-08:00:00 13.0367 07.22.2007-09:00:00 13.0216 07.22.2007-10:00:00 13.0016 07.22.2007-11:00:00 12.9915 07.22.2007-12:00:00 12.9865 07.22.2007-13:00:00 12.9614 07.22.2007-14:00:00 12.9513 07.22.2007-15:00:00 12.9413 07.22.2007-16:00:00 12.9212 07.22.2007-17:00:00 12.9212 07.22.2007-18:00:00 12.9212 07.22.2007-19:00:00 12.9112 07.22.2007-20:00:00 12.9061 07.22.2007-21:00:00 12.9061 07.22.2007-22:00:00 12.9212 07.22.2007-23:00:00 12.9212 07.23.2007-00:00:00 12.9313 07.23.2007-01:00:00 12.9313 07.23.2007-02:00:00 12.9212 07.23.2007-03:00:00 12.9162 07.23.2007-04:00:00 12.9112 07.23.2007-05:00:00 12.9162 07.23.2007-06:00:00 12.8911 07.23.2007-07:00:00 12.8810 07.23.2007-08:00:00 12.8710 07.23.2007-09:00:00 12.8459 07.23.2007-10:00:00 12.8208 07.23.2007-11:00:00 12.8208 07.23.2007-12:00:00 12.8107 07.23.2007-13:00:00 12.8208 07.23.2007-14:00:00 12.8107 07.23.2007-15:00:00 12.8157 07.23.2007-16:00:00 12.8157 07.23.2007-17:00:00 12.8157 07.23.2007-18:00:00 12.8208 07.23.2007-19:00:00 12.8157 07.23.2007-20:00:00 12.8107 07.23.2007-21:00:00 12.8157 07.23.2007-22:00:00 12.8157 07.23.2007-23:00:00 12.8007 07.24.2007-00:00:00 12.7957 07.24.2007-01:00:00 12.8007 07.24.2007-02:00:00 12.7957 07.24.2007-03:00:00 12.7957 07.24.2007-04:00:00 12.8007 07.24.2007-05:00:00 12.7957 07.24.2007-06:00:00 12.7906 07.24.2007-07:00:00 12.7806 07.24.2007-08:00:00 12.7856 07.24.2007-09:00:00 12.7605 07.24.2007-10:00:00 12.7505 07.24.2007-11:00:00 12.7454 07.24.2007-12:00:00 12.7153 07.24.2007-13:00:00 12.7002 07.24.2007-14:00:00 12.6802 07.24.2007-15:00:00 12.6500 07.24.2007-16:00:00 12.6299 07.24.2007-17:00:00 12.6249 07.24.2007-18:00:00 12.6099 07.24.2007-19:00:00 12.6149 07.24.2007-20:00:00 12.6149 07.24.2007-21:00:00 12.6149 07.24.2007-22:00:00 12.6099 07.24.2007-23:00:00 12.6099 07.25.2007-00:00:00 12.6099 07.25.2007-01:00:00 12.6048 07.25.2007-02:00:00 12.5948 07.25.2007-03:00:00 12.5847 07.25.2007-04:00:00 12.5847 07.25.2007-05:00:00 12.5797 07.25.2007-06:00:00 12.5747 07.25.2007-07:00:00 12.5395 07.25.2007-08:00:00 12.5195 07.25.2007-09:00:00 12.5044 07.25.2007-10:00:00 12.4743 07.25.2007-11:00:00 12.4492 07.25.2007-12:00:00 12.4140 07.25.2007-13:00:00 12.3989 07.25.2007-14:00:00 12.3939 07.25.2007-15:00:00 12.3889 07.25.2007-16:00:00 12.3688 07.25.2007-17:00:00 12.3337 07.25.2007-18:00:00 12.3136 07.25.2007-19:00:00 12.2985 07.25.2007-20:00:00 12.2885 07.25.2007-21:00:00 12.2784 07.25.2007-22:00:00 12.2784 07.25.2007-23:00:00 12.2734 07.26.2007-00:00:00 12.2734 07.26.2007-01:00:00 12.2684 07.26.2007-02:00:00 12.2684 07.26.2007-03:00:00 12.2633 07.26.2007-04:00:00 12.2633 07.26.2007-05:00:00 12.2483 07.26.2007-06:00:00 12.2382 07.26.2007-07:00:00 12.2232 07.26.2007-08:00:00 12.2131 07.26.2007-09:00:00 12.1880 07.26.2007-10:00:00 12.1679 07.26.2007-11:00:00 12.1177 07.26.2007-12:00:00 12.0775 07.26.2007-13:00:00 12.0675 07.26.2007-14:00:00 12.0474 07.26.2007-15:00:00 12.0424 07.26.2007-16:00:00 12.0123 07.26.2007-17:00:00 12.0123 07.26.2007-18:00:00 12.0022 07.26.2007-19:00:00 11.9871 07.26.2007-20:00:00 11.9871 07.26.2007-21:00:00 11.9871 07.26.2007-22:00:00 11.9771 07.26.2007-23:00:00 11.9771 07.27.2007-00:00:00 11.9721 07.27.2007-01:00:00 11.9671 07.27.2007-02:00:00 11.9671 07.27.2007-03:00:00 11.9671 07.27.2007-04:00:00 11.9620 07.27.2007-05:00:00 11.9570 07.27.2007-06:00:00 11.9470 07.27.2007-07:00:00 11.9319 07.27.2007-08:00:00 11.9068 07.27.2007-09:00:00 11.8867 07.27.2007-10:00:00 11.8516 07.27.2007-11:00:00 11.8064 07.27.2007-12:00:00 11.7662 07.27.2007-13:00:00 11.7260 07.27.2007-14:00:00 11.6909 07.27.2007-15:00:00 11.6607 07.27.2007-16:00:00 11.6256 07.27.2007-17:00:00 11.6005 07.27.2007-18:00:00 11.5804 07.27.2007-19:00:00 11.5904 07.27.2007-20:00:00 11.5904 07.27.2007-21:00:00 11.5854 07.27.2007-22:00:00 11.5804 07.27.2007-23:00:00 11.5804 07.28.2007-00:00:00 11.5754 07.28.2007-01:00:00 11.5804 07.28.2007-02:00:00 11.5754 07.28.2007-03:00:00 11.5703 07.28.2007-04:00:00 11.5603 07.28.2007-05:00:00 11.5553 07.28.2007-06:00:00 11.5452 07.28.2007-07:00:00 11.5402 07.28.2007-08:00:00 11.5201 07.28.2007-09:00:00 11.5101 07.28.2007-10:00:00 11.4749 07.28.2007-11:00:00 11.4448 07.28.2007-12:00:00 11.4297 07.28.2007-13:00:00 11.4147 07.28.2007-14:00:00 11.3845 07.28.2007-15:00:00 11.3594 07.28.2007-16:00:00 11.3343 07.28.2007-17:00:00 11.3243 07.28.2007-18:00:00 11.3042 07.28.2007-19:00:00 11.2992 07.28.2007-20:00:00 11.3042 07.28.2007-21:00:00 11.2992 07.28.2007-22:00:00 11.2992 07.28.2007-23:00:00 11.2992 07.29.2007-00:00:00 11.2992 07.29.2007-01:00:00 11.2992 07.29.2007-02:00:00 11.2941 07.29.2007-03:00:00 11.2941 07.29.2007-04:00:00 11.3042 07.29.2007-05:00:00 11.2992 07.29.2007-06:00:00 11.2992 07.29.2007-07:00:00 11.2992 07.29.2007-08:00:00 11.2941 07.29.2007-09:00:00 11.2992 07.29.2007-10:00:00 11.2941 07.29.2007-11:00:00 11.2891 07.29.2007-12:00:00 11.2891 07.29.2007-13:00:00 11.2941 07.29.2007-14:00:00 11.2891 07.29.2007-15:00:00 11.2841 07.29.2007-16:00:00 11.2841 07.29.2007-17:00:00 11.2791 07.29.2007-18:00:00 11.2791 07.29.2007-19:00:00 11.2841 07.29.2007-20:00:00 11.2841 07.29.2007-21:00:00 11.2891 07.29.2007-22:00:00 11.2891 07.29.2007-23:00:00 11.2740 07.30.2007-00:00:00 11.2740 07.30.2007-01:00:00 11.2690 07.30.2007-02:00:00 11.2690 07.30.2007-03:00:00 11.2590 07.30.2007-04:00:00 11.2640 07.30.2007-05:00:00 11.2540 07.30.2007-06:00:00 11.2489 07.30.2007-07:00:00 11.2389 07.30.2007-08:00:00 11.2339 07.30.2007-09:00:00 11.2188 07.30.2007-10:00:00 11.2037 07.30.2007-11:00:00 11.1786 07.30.2007-12:00:00 11.1585 07.30.2007-13:00:00 11.1184 07.30.2007-14:00:00 11.0631 07.30.2007-15:00:00 11.0531 07.30.2007-16:00:00 11.0129 07.30.2007-17:00:00 11.0029 07.30.2007-18:00:00 10.9928 07.30.2007-19:00:00 10.9727 07.30.2007-20:00:00 10.9627 07.30.2007-21:00:00 10.9577 07.30.2007-22:00:00 10.9476 07.30.2007-23:00:00 10.9476 07.31.2007-00:00:00 10.9526 07.31.2007-01:00:00 10.9476 07.31.2007-02:00:00 10.9526 07.31.2007-03:00:00 10.9476 07.31.2007-04:00:00 10.9376 07.31.2007-05:00:00 10.9376 07.31.2007-06:00:00 10.9175 07.31.2007-07:00:00 10.9175 07.31.2007-08:00:00 10.9024 07.31.2007-09:00:00 10.8974 07.31.2007-10:00:00 10.8723 07.31.2007-11:00:00 10.8422 07.31.2007-12:00:00 10.8221 07.31.2007-13:00:00 10.8120 07.31.2007-14:00:00 10.7919 07.31.2007-15:00:00 10.7668 07.31.2007-16:00:00 10.7568 07.31.2007-17:00:00 10.7267 07.31.2007-18:00:00 10.7066 07.31.2007-19:00:00 10.7016 07.31.2007-20:00:00 10.7016 07.31.2007-21:00:00 10.6915 07.31.2007-22:00:00 10.6865 07.31.2007-23:00:00 10.6714 08.01.2007-00:00:00 10.6564 08.01.2007-01:00:00 10.6513 08.01.2007-02:00:00 10.6513 08.01.2007-03:00:00 10.6413 08.01.2007-04:00:00 10.6413 08.01.2007-05:00:00 10.6413 08.01.2007-06:00:00 10.6413 08.01.2007-07:00:00 10.6312 08.01.2007-08:00:00 10.5961 08.01.2007-09:00:00 10.5660 08.01.2007-10:00:00 10.5559 08.01.2007-11:00:00 10.5409 08.01.2007-12:00:00 10.5258 08.01.2007-13:00:00 10.5007 08.01.2007-14:00:00 10.4906 08.01.2007-15:00:00 10.4705 08.01.2007-16:00:00 10.4505 08.01.2007-17:00:00 10.4304 08.01.2007-18:00:00 10.4153 08.01.2007-19:00:00 10.4053 08.01.2007-20:00:00 10.4002 08.01.2007-21:00:00 10.3952 08.01.2007-22:00:00 10.3952 08.01.2007-23:00:00 10.3902 08.02.2007-00:00:00 10.3852 08.02.2007-01:00:00 10.3802 08.02.2007-02:00:00 10.3751 08.02.2007-03:00:00 10.3601 08.02.2007-04:00:00 10.3601 08.02.2007-05:00:00 10.3601 08.02.2007-06:00:00 10.3601 08.02.2007-07:00:00 10.3450 08.02.2007-08:00:00 10.3249 08.02.2007-09:00:00 10.3098 08.02.2007-10:00:00 10.2948 08.02.2007-11:00:00 10.2647 08.02.2007-12:00:00 10.2295 08.02.2007-13:00:00 10.2245 08.02.2007-14:00:00 10.1994 08.02.2007-15:00:00 10.1743 08.02.2007-16:00:00 10.1592 08.02.2007-17:00:00 10.1441 08.02.2007-18:00:00 10.1190 08.02.2007-19:00:00 10.1190 08.02.2007-20:00:00 10.1090 08.02.2007-21:00:00 10.1090 08.02.2007-22:00:00 10.1040 08.02.2007-23:00:00 10.1040 08.03.2007-00:00:00 10.1040 08.03.2007-01:00:00 10.1140 08.03.2007-02:00:00 10.1140 08.03.2007-03:00:00 10.1140 08.03.2007-04:00:00 10.1140 08.03.2007-05:00:00 10.1140 08.03.2007-06:00:00 10.1140 08.03.2007-07:00:00 10.1090 08.03.2007-08:00:00 10.1090 08.03.2007-09:00:00 10.1040 08.03.2007-10:00:00 10.1090 08.03.2007-11:00:00 10.1040 08.03.2007-12:00:00 10.0738 08.03.2007-13:00:00 10.0588 08.03.2007-14:00:00 10.0387 08.03.2007-15:00:00 10.0236 08.03.2007-16:00:00 10.0186 08.03.2007-17:00:00 9.9985 08.03.2007-18:00:00 9.9884 08.03.2007-19:00:00 9.9884 08.03.2007-20:00:00 9.9784 08.03.2007-21:00:00 9.9784 08.03.2007-22:00:00 9.9784 08.03.2007-23:00:00 9.9784 08.04.2007-00:00:00 9.9784 08.04.2007-01:00:00 9.9784 08.04.2007-02:00:00 9.9834 08.04.2007-03:00:00 9.9784 08.04.2007-04:00:00 9.9784 08.04.2007-05:00:00 9.9784 08.04.2007-06:00:00 9.9734 08.04.2007-07:00:00 9.9684 08.04.2007-08:00:00 9.9583 08.04.2007-09:00:00 9.9382 08.04.2007-10:00:00 9.9081 08.04.2007-11:00:00 9.8830 08.04.2007-12:00:00 9.8679 08.04.2007-13:00:00 9.8478 08.04.2007-14:00:00 9.8278 08.04.2007-15:00:00 9.8177 08.04.2007-16:00:00 9.8026 08.04.2007-17:00:00 9.7876 08.04.2007-18:00:00 9.7826 08.04.2007-19:00:00 9.7775 08.04.2007-20:00:00 9.7775 08.04.2007-21:00:00 9.7725 08.04.2007-22:00:00 9.7675 08.04.2007-23:00:00 9.7725 08.05.2007-00:00:00 9.7725 08.05.2007-01:00:00 9.7725 08.05.2007-02:00:00 9.7675 08.05.2007-03:00:00 9.7625 08.05.2007-04:00:00 9.7625 08.05.2007-05:00:00 9.7625 08.05.2007-06:00:00 9.7574 08.05.2007-07:00:00 9.7424 08.05.2007-08:00:00 9.7122 08.05.2007-09:00:00 9.6922 08.05.2007-10:00:00 9.6671 08.05.2007-11:00:00 9.6570 08.05.2007-12:00:00 9.6369 08.05.2007-13:00:00 9.6118 08.05.2007-14:00:00 9.5867 08.05.2007-15:00:00 9.5867 08.05.2007-16:00:00 9.5817 08.05.2007-17:00:00 9.5767 08.05.2007-18:00:00 9.5566 08.05.2007-19:00:00 9.5415 08.05.2007-20:00:00 9.5415 08.05.2007-21:00:00 9.5415 08.05.2007-22:00:00 9.5415 08.05.2007-23:00:00 9.5264 08.06.2007-00:00:00 9.5214 08.06.2007-01:00:00 9.5164 08.06.2007-02:00:00 9.5164 08.06.2007-03:00:00 9.5214 08.06.2007-04:00:00 9.5214 08.06.2007-05:00:00 9.5214 08.06.2007-06:00:00 9.5214 08.06.2007-07:00:00 9.5214 08.06.2007-08:00:00 9.5064 08.06.2007-09:00:00 9.4913 08.06.2007-10:00:00 9.4762 08.06.2007-11:00:00 9.4712 08.06.2007-12:00:00 9.4511 08.06.2007-13:00:00 9.4310 08.06.2007-14:00:00 9.4160 08.06.2007-15:00:00 9.4059 08.06.2007-16:00:00 9.4059 08.06.2007-17:00:00 9.3858 08.06.2007-18:00:00 9.3858 08.06.2007-19:00:00 9.3808 08.06.2007-20:00:00 9.3758 08.06.2007-21:00:00 9.3708 08.06.2007-22:00:00 9.3657 08.06.2007-23:00:00 9.3557 08.07.2007-00:00:00 9.3356 08.07.2007-01:00:00 9.3356 08.07.2007-02:00:00 9.3356 08.07.2007-03:00:00 9.3356 08.07.2007-04:00:00 9.3356 08.07.2007-05:00:00 9.3356 08.07.2007-06:00:00 9.3356 08.07.2007-07:00:00 9.3356 08.07.2007-08:00:00 9.3356 08.07.2007-09:00:00 9.3306 08.07.2007-10:00:00 9.3306 08.07.2007-11:00:00 9.3256 08.07.2007-12:00:00 9.3155 08.07.2007-13:00:00 9.3155 08.07.2007-14:00:00 9.3005 08.07.2007-15:00:00 9.2854 08.07.2007-16:00:00 9.2703 08.07.2007-17:00:00 9.2653 08.07.2007-18:00:00 9.2603 08.07.2007-19:00:00 9.2603 08.07.2007-20:00:00 9.2603 08.07.2007-21:00:00 9.2603 08.07.2007-22:00:00 9.2603 08.07.2007-23:00:00 9.2603 08.08.2007-00:00:00 9.2603 08.08.2007-01:00:00 9.2603 08.08.2007-02:00:00 9.2653 08.08.2007-03:00:00 9.2703 08.08.2007-04:00:00 9.2753 08.08.2007-05:00:00 9.2753 08.08.2007-06:00:00 9.2753 08.08.2007-07:00:00 9.2854 08.08.2007-08:00:00 9.2854 08.08.2007-09:00:00 9.2854 08.08.2007-10:00:00 9.2854 08.08.2007-11:00:00 9.2954 08.08.2007-12:00:00 9.3005 08.08.2007-13:00:00 9.3055 08.08.2007-14:00:00 9.3105 08.08.2007-15:00:00 9.3105 08.08.2007-16:00:00 9.3105 08.08.2007-17:00:00 9.3055 08.08.2007-18:00:00 9.3105 08.08.2007-19:00:00 9.3105 08.08.2007-20:00:00 9.3105 08.08.2007-21:00:00 9.3105 08.08.2007-22:00:00 9.3055 08.08.2007-23:00:00 9.3055 08.09.2007-00:00:00 9.3055 08.09.2007-01:00:00 9.3055 08.09.2007-02:00:00 9.3105 08.09.2007-03:00:00 9.3155 08.09.2007-04:00:00 9.3155 08.09.2007-05:00:00 9.3205 08.09.2007-06:00:00 9.3205 08.09.2007-07:00:00 9.3205 08.09.2007-08:00:00 9.3205 08.09.2007-09:00:00 9.3055 08.09.2007-10:00:00 9.2954 08.09.2007-11:00:00 9.2854 08.09.2007-12:00:00 9.2703 08.09.2007-13:00:00 9.2603 08.09.2007-14:00:00 9.2352 08.09.2007-15:00:00 9.2251 08.09.2007-16:00:00 9.2251 08.09.2007-17:00:00 9.2251 08.09.2007-18:00:00 9.2251 08.09.2007-19:00:00 9.2151 08.09.2007-20:00:00 9.2101 08.09.2007-21:00:00 9.2101 08.09.2007-22:00:00 9.2050 08.09.2007-23:00:00 9.2101 08.10.2007-00:00:00 9.2101 08.10.2007-01:00:00 9.2101 08.10.2007-02:00:00 9.2101 08.10.2007-03:00:00 9.2151 08.10.2007-04:00:00 9.2151 08.10.2007-05:00:00 9.2151 08.10.2007-06:00:00 9.2101 08.10.2007-07:00:00 9.2050 08.10.2007-08:00:00 9.2000 08.10.2007-09:00:00 9.1950 08.10.2007-10:00:00 9.1799 08.10.2007-11:00:00 9.1699 08.10.2007-12:00:00 9.1448 08.10.2007-13:00:00 9.1247 08.10.2007-14:00:00 9.1096 08.10.2007-15:00:00 9.1096 08.10.2007-16:00:00 9.0946 08.10.2007-17:00:00 9.0845 08.10.2007-18:00:00 9.0745 08.10.2007-19:00:00 9.0695 08.10.2007-20:00:00 9.0745 08.10.2007-21:00:00 9.0644 08.10.2007-22:00:00 9.0594 08.10.2007-23:00:00 9.0594 08.11.2007-00:00:00 9.0594 08.11.2007-01:00:00 9.0594 08.11.2007-02:00:00 9.0594 08.11.2007-03:00:00 9.0594 08.11.2007-04:00:00 9.0594 08.11.2007-05:00:00 9.0544 08.11.2007-06:00:00 9.0393 08.11.2007-07:00:00 9.0243 08.11.2007-08:00:00 9.0192 08.11.2007-09:00:00 9.0192 08.11.2007-10:00:00 8.9841 08.11.2007-11:00:00 8.9841 08.11.2007-12:00:00 8.9791 08.11.2007-13:00:00 8.9791 08.11.2007-14:00:00 8.9640 08.11.2007-15:00:00 8.9439 08.11.2007-16:00:00 8.9389 08.11.2007-17:00:00 8.9238 08.11.2007-18:00:00 8.9188 08.11.2007-19:00:00 8.9088 08.11.2007-20:00:00 8.9138 08.11.2007-21:00:00 8.9138 08.11.2007-22:00:00 8.9188 08.11.2007-23:00:00 8.9188 08.12.2007-00:00:00 8.9138 08.12.2007-01:00:00 8.9188 08.12.2007-02:00:00 8.9188 08.12.2007-03:00:00 8.9188 08.12.2007-04:00:00 8.9188 08.12.2007-05:00:00 8.9188 08.12.2007-06:00:00 8.9188 08.12.2007-07:00:00 8.9188 08.12.2007-08:00:00 8.9238 08.12.2007-09:00:00 8.9640 08.12.2007-10:00:00 8.9791 08.12.2007-11:00:00 9.0544 08.12.2007-12:00:00 9.0695 08.12.2007-13:00:00 9.0845 08.12.2007-14:00:00 9.0895 08.12.2007-15:00:00 9.0895 08.12.2007-16:00:00 9.0845 08.12.2007-17:00:00 9.0745 08.12.2007-18:00:00 9.0695 08.12.2007-19:00:00 9.0644 08.12.2007-20:00:00 9.0644 08.12.2007-21:00:00 9.0644 08.12.2007-22:00:00 9.0644 08.12.2007-23:00:00 9.0644 08.13.2007-00:00:00 9.0644 08.13.2007-01:00:00 9.0594 08.13.2007-02:00:00 9.0594 08.13.2007-03:00:00 9.0544 08.13.2007-04:00:00 9.0544 08.13.2007-05:00:00 9.0544 08.13.2007-06:00:00 9.0494 08.13.2007-07:00:00 9.0443 08.13.2007-08:00:00 9.0393 08.13.2007-09:00:00 9.0343 08.13.2007-10:00:00 9.0293 08.13.2007-11:00:00 9.0192 08.13.2007-12:00:00 8.9991 08.13.2007-13:00:00 8.9941 08.13.2007-14:00:00 8.9841 08.13.2007-15:00:00 8.9690 08.13.2007-16:00:00 8.9539 08.13.2007-17:00:00 8.9489 08.13.2007-18:00:00 8.9288 08.13.2007-19:00:00 8.9188 08.13.2007-20:00:00 8.9138 08.13.2007-21:00:00 8.9138 08.13.2007-22:00:00 8.9138 08.13.2007-23:00:00 8.9088 08.14.2007-00:00:00 8.9088 08.14.2007-01:00:00 8.9088 08.14.2007-02:00:00 8.9088 08.14.2007-03:00:00 8.9088 08.14.2007-04:00:00 8.9088 08.14.2007-05:00:00 8.9088 08.14.2007-06:00:00 8.9037 08.14.2007-07:00:00 8.8836 08.14.2007-08:00:00 8.8786 08.14.2007-09:00:00 8.8384 08.14.2007-10:00:00 8.8284 08.14.2007-11:00:00 8.8083 08.14.2007-12:00:00 8.8033 08.14.2007-13:00:00 8.8033 08.14.2007-14:00:00 8.7933 08.14.2007-15:00:00 8.7681 08.14.2007-16:00:00 8.7430 08.14.2007-17:00:00 8.7380 08.14.2007-18:00:00 8.7179 08.14.2007-19:00:00 8.7079 08.14.2007-20:00:00 8.7029 08.14.2007-21:00:00 8.6978 08.14.2007-22:00:00 8.6978 08.14.2007-23:00:00 8.6878 08.15.2007-00:00:00 8.6878 08.15.2007-01:00:00 8.6878 08.15.2007-02:00:00 8.6828 08.15.2007-03:00:00 8.6878 08.15.2007-04:00:00 8.6777 08.15.2007-05:00:00 8.6727 08.15.2007-06:00:00 8.6677 08.15.2007-07:00:00 8.6526 08.15.2007-08:00:00 8.6125 08.15.2007-09:00:00 8.5924 08.15.2007-10:00:00 8.5723 08.15.2007-11:00:00 8.5622 08.15.2007-12:00:00 8.5522 08.15.2007-13:00:00 8.5321 08.15.2007-14:00:00 8.5271 08.15.2007-15:00:00 8.5170 08.15.2007-16:00:00 8.5120 08.15.2007-17:00:00 8.5070 08.15.2007-18:00:00 8.4919 08.15.2007-19:00:00 8.4869 08.15.2007-20:00:00 8.4819 08.15.2007-21:00:00 8.4819 08.15.2007-22:00:00 8.4819 08.15.2007-23:00:00 8.4819 08.16.2007-00:00:00 8.4819 08.16.2007-01:00:00 8.4819 08.16.2007-02:00:00 8.4769 08.16.2007-03:00:00 8.4769 08.16.2007-04:00:00 8.4769 08.16.2007-05:00:00 8.4769 08.16.2007-06:00:00 8.4769 08.16.2007-07:00:00 8.4769 08.16.2007-08:00:00 8.4719 08.16.2007-09:00:00 8.4719 08.16.2007-10:00:00 8.4668 08.16.2007-11:00:00 8.4518 08.16.2007-12:00:00 8.4518 08.16.2007-13:00:00 8.4467 08.16.2007-14:00:00 8.4417 08.16.2007-15:00:00 8.4367 08.16.2007-16:00:00 8.4166 08.16.2007-17:00:00 8.4066 08.16.2007-18:00:00 8.4066 08.16.2007-19:00:00 8.4066 08.16.2007-20:00:00 8.4066 08.16.2007-21:00:00 8.4066 08.16.2007-22:00:00 8.4066 08.16.2007-23:00:00 8.4066 08.17.2007-00:00:00 8.4066 08.17.2007-01:00:00 8.4066 08.17.2007-02:00:00 8.4066 08.17.2007-03:00:00 8.4066 08.17.2007-04:00:00 8.4066 08.17.2007-05:00:00 8.4066 08.17.2007-06:00:00 8.4066 08.17.2007-07:00:00 8.4066 08.17.2007-08:00:00 8.4015 08.17.2007-09:00:00 8.3965 08.17.2007-10:00:00 8.3865 08.17.2007-11:00:00 8.3714 08.17.2007-12:00:00 8.3513 08.17.2007-13:00:00 8.3413 08.17.2007-14:00:00 8.3262 08.17.2007-15:00:00 8.3112 08.17.2007-16:00:00 8.3011 08.17.2007-17:00:00 8.2911 08.17.2007-18:00:00 8.2860 08.17.2007-19:00:00 8.2810 08.17.2007-20:00:00 8.2810 08.17.2007-21:00:00 8.2810 08.17.2007-22:00:00 8.2810 08.17.2007-23:00:00 8.2810 08.18.2007-00:00:00 8.2810 08.18.2007-01:00:00 8.2810 08.18.2007-02:00:00 8.2810 08.18.2007-03:00:00 8.2760 08.18.2007-04:00:00 8.2760 08.18.2007-05:00:00 8.2760 08.18.2007-06:00:00 8.2710 08.18.2007-07:00:00 8.2710 08.18.2007-08:00:00 8.2710 08.18.2007-09:00:00 8.2710 08.18.2007-10:00:00 8.2760 08.18.2007-11:00:00 8.2660 08.18.2007-12:00:00 8.2609 08.18.2007-13:00:00 8.2509 08.18.2007-14:00:00 8.2459 08.18.2007-15:00:00 8.2258 08.18.2007-16:00:00 8.2057 08.18.2007-17:00:00 8.1705 08.18.2007-18:00:00 8.1605 08.18.2007-19:00:00 8.1605 08.18.2007-20:00:00 8.1505 08.18.2007-21:00:00 8.1505 08.18.2007-22:00:00 8.1555 08.18.2007-23:00:00 8.1555 08.19.2007-00:00:00 8.1555 08.19.2007-01:00:00 8.1655 08.19.2007-02:00:00 8.1756 08.19.2007-03:00:00 8.3312 08.19.2007-04:00:00 8.6275 08.19.2007-05:00:00 8.7481 08.19.2007-06:00:00 8.8334 08.19.2007-07:00:00 8.8535 08.19.2007-08:00:00 8.8736 08.19.2007-09:00:00 8.9188 08.19.2007-10:00:00 8.9640 08.19.2007-11:00:00 9.0192 08.19.2007-12:00:00 9.0594 08.19.2007-13:00:00 9.0695 08.19.2007-14:00:00 9.0745 08.19.2007-15:00:00 9.0544 08.19.2007-16:00:00 9.0644 08.19.2007-17:00:00 9.0745 08.19.2007-18:00:00 9.0795 08.19.2007-19:00:00 9.0795 08.19.2007-20:00:00 9.0946 08.19.2007-21:00:00 9.1046 08.19.2007-22:00:00 9.1146 08.19.2007-23:00:00 9.1146 08.20.2007-00:00:00 9.1096 08.20.2007-01:00:00 9.1146 08.20.2007-02:00:00 9.1197 08.20.2007-03:00:00 9.1347 08.20.2007-04:00:00 9.1598 08.20.2007-05:00:00 9.1699 08.20.2007-06:00:00 9.1799 08.20.2007-07:00:00 9.1900 08.20.2007-08:00:00 9.1900 08.20.2007-09:00:00 9.1900 08.20.2007-10:00:00 9.2151 08.20.2007-11:00:00 9.3155 08.20.2007-12:00:00 9.9282 08.20.2007-13:00:00 11.0380 08.20.2007-14:00:00 11.7461 08.20.2007-15:00:00 12.3788 08.20.2007-16:00:00 12.6701 08.20.2007-17:00:00 12.8710 08.20.2007-18:00:00 13.0166 08.20.2007-19:00:00 13.1321 08.20.2007-20:00:00 13.1974 08.20.2007-21:00:00 13.3079 08.20.2007-22:00:00 13.4385 08.20.2007-23:00:00 13.5690 08.21.2007-00:00:00 13.7599 08.21.2007-01:00:00 13.9256 08.21.2007-02:00:00 14.0762 08.21.2007-03:00:00 14.1566 08.21.2007-04:00:00 14.2369 08.21.2007-05:00:00 14.3474 08.21.2007-06:00:00 14.4780 08.21.2007-07:00:00 14.7140 08.21.2007-08:00:00 14.8747 08.21.2007-09:00:00 14.9852 08.21.2007-10:00:00 15.0555 08.21.2007-11:00:00 15.1660 08.21.2007-12:00:00 15.2313 08.21.2007-13:00:00 15.2614 08.21.2007-14:00:00 15.2965 08.21.2007-15:00:00 15.3317 08.21.2007-16:00:00 15.3719 08.21.2007-17:00:00 15.3869 08.21.2007-18:00:00 15.4070 08.21.2007-19:00:00 15.4372 08.21.2007-20:00:00 15.4773 08.21.2007-21:00:00 15.5024 08.21.2007-22:00:00 15.5326 08.21.2007-23:00:00 15.5376 08.22.2007-00:00:00 15.5527 08.22.2007-01:00:00 15.5627 08.22.2007-02:00:00 15.5627 08.22.2007-03:00:00 15.5878 08.22.2007-04:00:00 15.6029 08.22.2007-05:00:00 15.6280 08.22.2007-06:00:00 15.6280 08.22.2007-07:00:00 15.6380 08.22.2007-08:00:00 15.6531 08.22.2007-09:00:00 15.6631 08.22.2007-10:00:00 15.6682 08.22.2007-11:00:00 15.6531 08.22.2007-12:00:00 15.6581 08.22.2007-13:00:00 15.6782 08.22.2007-14:00:00 15.6782 08.22.2007-15:00:00 15.6832 08.22.2007-16:00:00 15.6882 08.22.2007-17:00:00 15.6983 08.22.2007-18:00:00 15.6983 08.22.2007-19:00:00 15.7033 08.22.2007-20:00:00 15.7134 08.22.2007-21:00:00 15.7184 08.22.2007-22:00:00 15.7234 08.22.2007-23:00:00 15.7284 08.23.2007-00:00:00 15.7284 08.23.2007-01:00:00 15.7385 08.23.2007-02:00:00 15.7385 08.23.2007-03:00:00 15.7485 08.23.2007-04:00:00 15.7485 08.23.2007-05:00:00 15.7535 08.23.2007-06:00:00 15.7435 08.23.2007-07:00:00 15.7385 08.23.2007-08:00:00 15.7134 08.23.2007-09:00:00 15.7134 08.23.2007-10:00:00 15.7184 08.23.2007-11:00:00 15.7184 08.23.2007-12:00:00 15.7134 08.23.2007-13:00:00 15.6832 08.23.2007-14:00:00 15.6631 08.23.2007-15:00:00 15.6631 08.23.2007-16:00:00 15.6732 08.23.2007-17:00:00 15.6631 08.23.2007-18:00:00 15.6631 08.23.2007-19:00:00 15.6581 08.23.2007-20:00:00 15.6481 08.23.2007-21:00:00 15.6330 08.23.2007-22:00:00 15.6280 08.23.2007-23:00:00 15.6280 08.24.2007-00:00:00 15.6129 08.24.2007-01:00:00 15.6029 08.24.2007-02:00:00 15.5928 08.24.2007-03:00:00 15.5828 08.24.2007-04:00:00 15.5828 08.24.2007-05:00:00 15.5828 08.24.2007-06:00:00 15.5828 08.24.2007-07:00:00 15.5727 08.24.2007-08:00:00 15.5577 08.24.2007-09:00:00 15.5527 08.24.2007-10:00:00 15.5527 08.24.2007-11:00:00 15.5426 08.24.2007-12:00:00 15.5175 08.24.2007-13:00:00 15.4924 08.24.2007-14:00:00 15.4773 08.24.2007-15:00:00 15.4572 08.24.2007-16:00:00 15.4472 08.24.2007-17:00:00 15.4472 08.24.2007-18:00:00 15.4422 08.24.2007-19:00:00 15.4522 08.24.2007-20:00:00 15.4472 08.24.2007-21:00:00 15.4221 08.24.2007-22:00:00 15.4120 08.24.2007-23:00:00 15.4070 08.25.2007-00:00:00 15.4070 08.25.2007-01:00:00 15.4070 08.25.2007-02:00:00 15.3869 08.25.2007-03:00:00 15.3869 08.25.2007-04:00:00 15.3719 08.25.2007-05:00:00 15.3668 08.25.2007-06:00:00 15.3668 08.25.2007-07:00:00 15.3518 08.25.2007-08:00:00 15.3417 08.25.2007-09:00:00 15.3317 08.25.2007-10:00:00 15.3216 08.25.2007-11:00:00 15.2965 08.25.2007-12:00:00 15.2865 08.25.2007-13:00:00 15.2564 08.25.2007-14:00:00 15.2463 08.25.2007-15:00:00 15.2212 08.25.2007-16:00:00 15.2011 08.25.2007-17:00:00 15.1911 08.25.2007-18:00:00 15.1760 08.25.2007-19:00:00 15.1710 08.25.2007-20:00:00 15.1559 08.25.2007-21:00:00 15.1358 08.25.2007-22:00:00 15.1308 08.25.2007-23:00:00 15.1258 08.26.2007-00:00:00 15.1258 08.26.2007-01:00:00 15.1158 08.26.2007-02:00:00 15.1208 08.26.2007-03:00:00 15.1409 08.26.2007-04:00:00 15.1509 08.26.2007-05:00:00 15.1509 08.26.2007-06:00:00 15.1459 08.26.2007-07:00:00 15.1107 08.26.2007-08:00:00 15.1007 08.26.2007-09:00:00 15.0856 08.26.2007-10:00:00 15.0756 08.26.2007-11:00:00 15.0706 08.26.2007-12:00:00 15.0655 08.26.2007-13:00:00 15.0505 08.26.2007-14:00:00 15.0254 08.26.2007-15:00:00 15.0203 08.26.2007-16:00:00 15.0103 08.26.2007-17:00:00 15.0153 08.26.2007-18:00:00 15.0003 08.26.2007-19:00:00 14.9802 08.26.2007-20:00:00 14.9751 08.26.2007-21:00:00 14.9651 08.26.2007-22:00:00 14.9601 08.26.2007-23:00:00 14.9601 08.27.2007-00:00:00 14.9450 08.27.2007-01:00:00 14.9249 08.27.2007-02:00:00 14.9149 08.27.2007-03:00:00 14.8898 08.27.2007-04:00:00 14.8847 08.27.2007-05:00:00 14.8647 08.27.2007-06:00:00 14.8596 08.27.2007-07:00:00 14.8396 08.27.2007-08:00:00 14.8245 08.27.2007-09:00:00 14.7944 08.27.2007-10:00:00 14.7743 08.27.2007-11:00:00 14.7542 08.27.2007-12:00:00 14.7441 08.27.2007-13:00:00 14.6989 08.27.2007-14:00:00 14.6738 08.27.2007-15:00:00 14.6387 08.27.2007-16:00:00 14.6186 08.27.2007-17:00:00 14.6085 08.27.2007-18:00:00 14.6085 08.27.2007-19:00:00 14.5985 08.27.2007-20:00:00 14.5885 08.27.2007-21:00:00 14.5834 08.27.2007-22:00:00 14.5834 08.27.2007-23:00:00 14.5684 08.28.2007-00:00:00 14.5634 08.28.2007-01:00:00 14.5483 08.28.2007-02:00:00 14.5382 08.28.2007-03:00:00 14.5332 08.28.2007-04:00:00 14.5232 08.28.2007-05:00:00 14.5232 08.28.2007-06:00:00 14.5131 08.28.2007-07:00:00 14.4981 08.28.2007-08:00:00 14.4780 08.28.2007-09:00:00 14.4679 08.28.2007-10:00:00 14.4428 08.28.2007-11:00:00 14.4227 08.28.2007-12:00:00 14.4077 08.28.2007-13:00:00 14.3775 08.28.2007-14:00:00 14.3675 08.28.2007-15:00:00 14.3323 08.28.2007-16:00:00 14.2922 08.28.2007-17:00:00 14.2771 08.28.2007-18:00:00 14.2470 08.28.2007-19:00:00 14.2369 08.28.2007-20:00:00 14.2269 08.28.2007-21:00:00 14.1968 08.28.2007-22:00:00 14.1968 08.28.2007-23:00:00 14.1968 08.29.2007-00:00:00 14.1968 08.29.2007-01:00:00 14.1917 08.29.2007-02:00:00 14.1917 08.29.2007-03:00:00 14.1767 08.29.2007-04:00:00 14.1566 08.29.2007-05:00:00 14.1365 08.29.2007-06:00:00 14.1264 08.29.2007-07:00:00 14.1114 08.29.2007-08:00:00 14.0762 08.29.2007-09:00:00 14.0662 08.29.2007-10:00:00 14.0411 08.29.2007-11:00:00 14.0210 08.29.2007-12:00:00 13.9959 08.29.2007-13:00:00 14.0009 08.29.2007-14:00:00 13.9658 08.29.2007-15:00:00 13.9406 08.29.2007-16:00:00 13.9105 08.29.2007-17:00:00 13.8854 08.29.2007-18:00:00 13.8502 08.29.2007-19:00:00 13.8402 08.29.2007-20:00:00 13.8151 08.29.2007-21:00:00 13.8051 08.29.2007-22:00:00 13.7900 08.29.2007-23:00:00 13.7749 08.30.2007-00:00:00 13.7498 08.30.2007-01:00:00 13.7498 08.30.2007-02:00:00 13.7347 08.30.2007-03:00:00 13.7096 08.30.2007-04:00:00 13.7046 08.30.2007-05:00:00 13.6946 08.30.2007-06:00:00 13.6745 08.30.2007-07:00:00 13.6544 08.30.2007-08:00:00 13.6393 08.30.2007-09:00:00 13.6042 08.30.2007-10:00:00 13.5791 08.30.2007-11:00:00 13.5540 08.30.2007-12:00:00 13.5289 08.30.2007-13:00:00 13.5088 08.30.2007-14:00:00 13.4736 08.30.2007-15:00:00 13.4585 08.30.2007-16:00:00 13.4284 08.30.2007-17:00:00 13.4133 08.30.2007-18:00:00 13.4033 08.30.2007-19:00:00 13.4133 08.30.2007-20:00:00 13.4033 08.30.2007-21:00:00 13.3882 08.30.2007-22:00:00 13.3782 08.30.2007-23:00:00 13.3732 08.31.2007-00:00:00 13.3682 08.31.2007-01:00:00 13.3682 08.31.2007-02:00:00 13.3682 08.31.2007-03:00:00 13.3631 08.31.2007-04:00:00 13.3531 08.31.2007-05:00:00 13.3430 08.31.2007-06:00:00 13.3330 08.31.2007-07:00:00 13.3179 08.31.2007-08:00:00 13.2878 08.31.2007-09:00:00 13.2677 08.31.2007-10:00:00 13.2426 08.31.2007-11:00:00 13.2125 08.31.2007-12:00:00 13.1823 08.31.2007-13:00:00 13.1623 08.31.2007-14:00:00 13.1522 08.31.2007-15:00:00 13.1371 08.31.2007-16:00:00 13.1171 08.31.2007-17:00:00 13.1070 08.31.2007-18:00:00 13.1020 08.31.2007-19:00:00 13.0970 08.31.2007-20:00:00 13.0970 08.31.2007-21:00:00 13.0869 08.31.2007-22:00:00 13.0869 08.31.2007-23:00:00 13.0819 09.01.2007-00:00:00 13.0819 09.01.2007-01:00:00 13.0819 09.01.2007-02:00:00 13.0819 09.01.2007-03:00:00 13.0769 09.01.2007-04:00:00 13.0719 09.01.2007-05:00:00 13.0769 09.01.2007-06:00:00 13.0719 09.01.2007-07:00:00 13.0518 09.01.2007-08:00:00 13.0468 09.01.2007-09:00:00 13.0166 09.01.2007-10:00:00 13.0016 09.01.2007-11:00:00 12.9664 09.01.2007-12:00:00 12.9564 09.01.2007-13:00:00 12.8961 09.01.2007-14:00:00 12.8710 09.01.2007-15:00:00 12.8559 09.01.2007-16:00:00 12.8358 09.01.2007-17:00:00 12.8258 09.01.2007-18:00:00 12.8258 09.01.2007-19:00:00 12.8208 09.01.2007-20:00:00 12.8157 09.01.2007-21:00:00 12.8107 09.01.2007-22:00:00 12.8107 09.01.2007-23:00:00 12.8107 09.02.2007-00:00:00 12.8057 09.02.2007-01:00:00 12.8007 09.02.2007-02:00:00 12.8007 09.02.2007-03:00:00 12.7906 09.02.2007-04:00:00 12.7906 09.02.2007-05:00:00 12.7856 09.02.2007-06:00:00 12.7806 09.02.2007-07:00:00 12.7706 09.02.2007-08:00:00 12.7505 09.02.2007-09:00:00 12.7404 09.02.2007-10:00:00 12.7254 09.02.2007-11:00:00 12.7153 09.02.2007-12:00:00 12.7053 09.02.2007-13:00:00 12.6802 09.02.2007-14:00:00 12.6701 09.02.2007-15:00:00 12.6601 09.02.2007-16:00:00 12.6550 09.02.2007-17:00:00 12.6400 09.02.2007-18:00:00 12.6149 09.02.2007-19:00:00 12.6099 09.02.2007-20:00:00 12.6048 09.02.2007-21:00:00 12.6048 09.02.2007-22:00:00 12.6048 09.02.2007-23:00:00 12.6048 09.03.2007-00:00:00 12.5847 09.03.2007-01:00:00 12.5847 09.03.2007-02:00:00 12.5797 09.03.2007-03:00:00 12.5747 09.03.2007-04:00:00 12.5747 09.03.2007-05:00:00 12.5697 09.03.2007-06:00:00 12.5546 09.03.2007-07:00:00 12.5496 09.03.2007-08:00:00 12.5345 09.03.2007-09:00:00 12.5245 09.03.2007-10:00:00 12.4944 09.03.2007-11:00:00 12.4743 09.03.2007-12:00:00 12.4542 09.03.2007-13:00:00 12.4140 09.03.2007-14:00:00 12.3989 09.03.2007-15:00:00 12.3688 09.03.2007-16:00:00 12.3537 09.03.2007-17:00:00 12.3337 09.03.2007-18:00:00 12.3286 09.03.2007-19:00:00 12.3136 09.03.2007-20:00:00 12.3035 09.03.2007-21:00:00 12.2985 09.03.2007-22:00:00 12.2935 09.03.2007-23:00:00 12.2834 09.04.2007-00:00:00 12.2834 09.04.2007-01:00:00 12.2734 09.04.2007-02:00:00 12.2684 09.04.2007-03:00:00 12.2633 09.04.2007-04:00:00 12.2583 09.04.2007-05:00:00 12.2483 09.04.2007-06:00:00 12.2433 09.04.2007-07:00:00 12.2433 09.04.2007-08:00:00 12.2382 09.04.2007-09:00:00 12.2232 09.04.2007-10:00:00 12.2031 09.04.2007-11:00:00 12.1981 09.04.2007-12:00:00 12.1830 09.04.2007-13:00:00 12.1629 09.04.2007-14:00:00 12.1529 09.04.2007-15:00:00 12.1428 09.04.2007-16:00:00 12.1328 09.04.2007-17:00:00 12.1227 09.04.2007-18:00:00 12.1177 09.04.2007-19:00:00 12.1227 09.04.2007-20:00:00 12.1127 09.04.2007-21:00:00 12.1077 09.04.2007-22:00:00 12.0876 09.04.2007-23:00:00 12.0826 09.05.2007-00:00:00 12.0775 09.05.2007-01:00:00 12.0775 09.05.2007-02:00:00 12.0725 09.05.2007-03:00:00 12.0524 09.05.2007-04:00:00 12.0474 09.05.2007-05:00:00 12.0474 09.05.2007-06:00:00 12.0474 09.05.2007-07:00:00 12.0424 09.05.2007-08:00:00 12.0323 09.05.2007-09:00:00 12.0173 09.05.2007-10:00:00 12.0072 09.05.2007-11:00:00 11.9821 09.05.2007-12:00:00 11.9771 09.05.2007-13:00:00 11.9620 09.05.2007-14:00:00 11.9520 09.05.2007-15:00:00 11.9369 09.05.2007-16:00:00 11.9219 09.05.2007-17:00:00 11.9118 09.05.2007-18:00:00 11.9068 09.05.2007-19:00:00 11.8968 09.05.2007-20:00:00 11.8968 09.05.2007-21:00:00 11.9018 09.05.2007-22:00:00 11.8917 09.05.2007-23:00:00 11.8917 09.06.2007-00:00:00 11.8917 09.06.2007-01:00:00 11.8867 09.06.2007-02:00:00 11.8817 09.06.2007-03:00:00 11.8817 09.06.2007-04:00:00 11.8817 09.06.2007-05:00:00 11.8817 09.06.2007-06:00:00 11.8767 09.06.2007-07:00:00 11.8767 09.06.2007-08:00:00 11.8616 09.06.2007-09:00:00 11.8516 09.06.2007-10:00:00 11.8315 09.06.2007-11:00:00 11.8214 09.06.2007-12:00:00 11.8013 09.06.2007-13:00:00 11.7712 09.06.2007-14:00:00 11.7612 09.06.2007-15:00:00 11.7511 09.06.2007-16:00:00 11.7260 09.06.2007-17:00:00 11.7109 09.06.2007-18:00:00 11.7109 09.06.2007-19:00:00 11.7059 09.06.2007-20:00:00 11.7059 09.06.2007-21:00:00 11.7059 09.06.2007-22:00:00 11.7059 09.06.2007-23:00:00 11.7059 09.07.2007-00:00:00 11.7009 09.07.2007-01:00:00 11.6959 09.07.2007-02:00:00 11.6959 09.07.2007-03:00:00 11.6858 09.07.2007-04:00:00 11.6858 09.07.2007-05:00:00 11.6808 09.07.2007-06:00:00 11.6607 09.07.2007-07:00:00 11.6607 09.07.2007-08:00:00 11.6457 09.07.2007-09:00:00 11.6457 09.07.2007-10:00:00 11.6256 09.07.2007-11:00:00 11.6205 09.07.2007-12:00:00 11.5804 09.07.2007-13:00:00 11.5653 09.07.2007-14:00:00 11.5402 09.07.2007-15:00:00 11.5251 09.07.2007-16:00:00 11.5151 09.07.2007-17:00:00 11.5000 09.07.2007-18:00:00 11.4950 09.07.2007-19:00:00 11.4850 09.07.2007-20:00:00 11.4850 09.07.2007-21:00:00 11.4850 09.07.2007-22:00:00 11.4749 09.07.2007-23:00:00 11.4699 09.08.2007-00:00:00 11.4649 09.08.2007-01:00:00 11.4599 09.08.2007-02:00:00 11.4498 09.08.2007-03:00:00 11.4448 09.08.2007-04:00:00 11.4247 09.08.2007-05:00:00 11.4247 09.08.2007-06:00:00 11.4247 09.08.2007-07:00:00 11.4147 09.08.2007-08:00:00 11.4147 09.08.2007-09:00:00 11.3996 09.08.2007-10:00:00 11.3946 09.08.2007-11:00:00 11.3695 09.08.2007-12:00:00 11.3594 09.08.2007-13:00:00 11.3443 09.08.2007-14:00:00 11.3192 09.08.2007-15:00:00 11.3092 09.08.2007-16:00:00 11.2941 09.08.2007-17:00:00 11.2841 09.08.2007-18:00:00 11.2841 09.08.2007-19:00:00 11.2841 09.08.2007-20:00:00 11.2841 09.08.2007-21:00:00 11.2791 09.08.2007-22:00:00 11.2740 09.08.2007-23:00:00 11.2540 09.09.2007-00:00:00 11.2439 09.09.2007-01:00:00 11.2389 09.09.2007-02:00:00 11.2339 09.09.2007-03:00:00 11.2238 09.09.2007-04:00:00 11.2188 09.09.2007-05:00:00 11.2138 09.09.2007-06:00:00 11.2088 09.09.2007-07:00:00 11.1987 09.09.2007-08:00:00 11.1736 09.09.2007-09:00:00 11.1636 09.09.2007-10:00:00 11.1535 09.09.2007-11:00:00 11.1234 09.09.2007-12:00:00 11.1234 09.09.2007-13:00:00 11.1083 09.09.2007-14:00:00 11.1033 09.09.2007-15:00:00 11.0882 09.09.2007-16:00:00 11.0631 09.09.2007-17:00:00 11.0531 09.09.2007-18:00:00 11.0380 09.09.2007-19:00:00 11.0380 09.09.2007-20:00:00 11.0330 09.09.2007-21:00:00 11.0179 09.09.2007-22:00:00 11.0129 09.09.2007-23:00:00 11.0079 09.10.2007-00:00:00 11.0029 09.10.2007-01:00:00 10.9878 09.10.2007-02:00:00 10.9778 09.10.2007-03:00:00 10.9778 09.10.2007-04:00:00 10.9727 09.10.2007-05:00:00 10.9677 09.10.2007-06:00:00 10.9526 09.10.2007-07:00:00 10.9376 09.10.2007-08:00:00 10.9125 09.10.2007-09:00:00 10.9074 09.10.2007-10:00:00 10.8823 09.10.2007-11:00:00 10.8723 09.10.2007-12:00:00 10.8673 09.10.2007-13:00:00 10.8723 09.10.2007-14:00:00 10.8673 09.10.2007-15:00:00 10.8623 09.10.2007-16:00:00 10.8623 09.10.2007-17:00:00 10.8572 09.10.2007-18:00:00 10.8321 09.10.2007-19:00:00 10.8321 09.10.2007-20:00:00 10.8171 09.10.2007-21:00:00 10.8171 09.10.2007-22:00:00 10.8020 09.10.2007-23:00:00 10.7919 09.11.2007-00:00:00 10.7869 09.11.2007-01:00:00 10.7819 09.11.2007-02:00:00 10.7769 09.11.2007-03:00:00 10.7769 09.11.2007-04:00:00 10.7719 09.11.2007-05:00:00 10.7719 09.11.2007-06:00:00 10.7568 09.11.2007-07:00:00 10.7467 09.11.2007-08:00:00 10.7166 09.11.2007-09:00:00 10.7016 09.11.2007-10:00:00 10.6865 09.11.2007-11:00:00 10.6664 09.11.2007-12:00:00 10.6664 09.11.2007-13:00:00 10.6564 09.11.2007-14:00:00 10.6463 09.11.2007-15:00:00 10.6463 09.11.2007-16:00:00 10.6463 09.11.2007-17:00:00 10.6212 09.11.2007-18:00:00 10.6162 09.11.2007-19:00:00 10.6162 09.11.2007-20:00:00 10.6112 09.11.2007-21:00:00 10.6112 09.11.2007-22:00:00 10.6061 09.11.2007-23:00:00 10.5860 09.12.2007-00:00:00 10.5760 09.12.2007-01:00:00 10.5760 09.12.2007-02:00:00 10.5760 09.12.2007-03:00:00 10.5810 09.12.2007-04:00:00 10.5810 09.12.2007-05:00:00 10.5810 09.12.2007-06:00:00 10.5710 09.12.2007-07:00:00 10.5459 09.12.2007-08:00:00 10.5409 09.12.2007-09:00:00 10.4957 09.12.2007-10:00:00 10.4806 09.12.2007-11:00:00 10.4655 09.12.2007-12:00:00 10.4555 09.12.2007-13:00:00 10.4454 09.12.2007-14:00:00 10.4404 09.12.2007-15:00:00 10.4254 09.12.2007-16:00:00 10.4103 09.12.2007-17:00:00 10.3902 09.12.2007-18:00:00 10.3701 09.12.2007-19:00:00 10.3601 09.12.2007-20:00:00 10.3601 09.12.2007-21:00:00 10.3550 09.12.2007-22:00:00 10.3500 09.12.2007-23:00:00 10.3400 09.13.2007-00:00:00 10.3400 09.13.2007-01:00:00 10.3350 09.13.2007-02:00:00 10.3350 09.13.2007-03:00:00 10.3299 09.13.2007-04:00:00 10.3350 09.13.2007-05:00:00 10.3199 09.13.2007-06:00:00 10.2948 09.13.2007-07:00:00 10.2797 09.13.2007-08:00:00 10.2647 09.13.2007-09:00:00 10.2496 09.13.2007-10:00:00 10.2245 09.13.2007-11:00:00 10.1793 09.13.2007-12:00:00 10.1642 09.13.2007-13:00:00 10.1441 09.13.2007-14:00:00 10.1391 09.13.2007-15:00:00 10.1341 09.13.2007-16:00:00 10.1190 09.13.2007-17:00:00 10.0839 09.13.2007-18:00:00 10.0688 09.13.2007-19:00:00 10.0688 09.13.2007-20:00:00 10.0588 09.13.2007-21:00:00 10.0588 09.13.2007-22:00:00 10.0487 09.13.2007-23:00:00 10.0387 09.14.2007-00:00:00 10.0387 09.14.2007-01:00:00 10.0336 09.14.2007-02:00:00 10.0286 09.14.2007-03:00:00 10.0286 09.14.2007-04:00:00 10.0336 09.14.2007-05:00:00 10.0387 09.14.2007-06:00:00 10.0387 09.14.2007-07:00:00 10.0387 09.14.2007-08:00:00 10.0336 09.14.2007-09:00:00 10.0286 09.14.2007-10:00:00 10.0136 09.14.2007-11:00:00 9.9884 09.14.2007-12:00:00 9.9684 09.14.2007-13:00:00 9.9533 09.14.2007-14:00:00 9.9181 09.14.2007-15:00:00 9.9081 09.14.2007-16:00:00 9.9031 09.14.2007-17:00:00 9.8981 09.14.2007-18:00:00 9.9031 09.14.2007-19:00:00 9.9031 09.14.2007-20:00:00 9.9031 09.14.2007-21:00:00 9.9031 09.14.2007-22:00:00 9.9031 09.14.2007-23:00:00 9.9081 09.15.2007-00:00:00 9.9131 09.15.2007-01:00:00 9.9181 09.15.2007-02:00:00 9.9232 09.15.2007-03:00:00 9.9232 09.15.2007-04:00:00 9.9232 09.15.2007-05:00:00 9.9232 09.15.2007-06:00:00 9.9232 09.15.2007-07:00:00 9.9232 09.15.2007-08:00:00 9.9232 09.15.2007-09:00:00 9.9232 09.15.2007-10:00:00 9.9181 09.15.2007-11:00:00 9.9181 09.15.2007-12:00:00 9.9081 09.15.2007-13:00:00 9.8780 09.15.2007-14:00:00 9.8679 09.15.2007-15:00:00 9.8428 09.15.2007-16:00:00 9.8378 09.15.2007-17:00:00 9.8378 09.15.2007-18:00:00 9.8428 09.15.2007-19:00:00 9.8428 09.15.2007-20:00:00 9.8428 09.15.2007-21:00:00 9.8428 09.15.2007-22:00:00 9.8378 09.15.2007-23:00:00 9.8378 09.16.2007-00:00:00 9.8428 09.16.2007-01:00:00 9.8428 09.16.2007-02:00:00 9.8428 09.16.2007-03:00:00 9.8428 09.16.2007-04:00:00 9.8529 09.16.2007-05:00:00 9.8478 09.16.2007-06:00:00 9.8428 09.16.2007-07:00:00 9.8428 09.16.2007-08:00:00 9.8428 09.16.2007-09:00:00 9.8428 09.16.2007-10:00:00 9.8328 09.16.2007-11:00:00 9.8378 09.16.2007-12:00:00 9.8278 09.16.2007-13:00:00 9.8378 09.16.2007-14:00:00 9.8478 09.16.2007-15:00:00 9.9483 09.16.2007-16:00:00 10.0487 09.16.2007-17:00:00 10.1291 09.16.2007-18:00:00 10.2245 09.16.2007-19:00:00 10.2596 09.16.2007-20:00:00 10.3450 09.16.2007-21:00:00 10.5559 09.16.2007-22:00:00 10.7518 09.16.2007-23:00:00 10.9677 09.17.2007-00:00:00 11.1083 09.17.2007-01:00:00 11.1585 09.17.2007-02:00:00 11.2088 09.17.2007-03:00:00 11.2540 09.17.2007-04:00:00 11.2992 09.17.2007-05:00:00 11.3393 09.17.2007-06:00:00 11.3795 09.17.2007-07:00:00 11.4498 09.17.2007-08:00:00 11.5050 09.17.2007-09:00:00 11.5502 09.17.2007-10:00:00 11.5904 09.17.2007-11:00:00 11.6105 09.17.2007-12:00:00 11.6256 09.17.2007-13:00:00 11.6356 09.17.2007-14:00:00 11.6406 09.17.2007-15:00:00 11.6557 09.17.2007-16:00:00 11.6808 09.17.2007-17:00:00 11.6858 09.17.2007-18:00:00 11.6909 09.17.2007-19:00:00 11.7009 09.17.2007-20:00:00 11.7461 09.17.2007-21:00:00 11.7712 09.17.2007-22:00:00 11.8064 09.17.2007-23:00:00 11.8315 09.18.2007-00:00:00 11.8516 09.18.2007-01:00:00 11.8716 09.18.2007-02:00:00 11.8968 09.18.2007-03:00:00 11.9068 09.18.2007-04:00:00 11.9219 09.18.2007-05:00:00 11.9620 09.18.2007-06:00:00 11.9620 09.18.2007-07:00:00 11.9671 09.18.2007-08:00:00 11.9771 09.18.2007-09:00:00 11.9871 09.18.2007-10:00:00 12.0022 09.18.2007-11:00:00 12.0123 09.18.2007-12:00:00 12.0323 09.18.2007-13:00:00 12.0424 09.18.2007-14:00:00 12.0574 09.18.2007-15:00:00 12.0625 09.18.2007-16:00:00 12.0876 09.18.2007-17:00:00 12.0876 09.18.2007-18:00:00 12.0976 09.18.2007-19:00:00 12.1026 09.18.2007-20:00:00 12.0976 09.18.2007-21:00:00 12.1026 09.18.2007-22:00:00 12.1127 09.18.2007-23:00:00 12.1077 09.19.2007-00:00:00 12.1127 09.19.2007-01:00:00 12.1227 09.19.2007-02:00:00 12.1177 09.19.2007-03:00:00 12.1177 09.19.2007-04:00:00 12.1127 09.19.2007-05:00:00 12.1077 09.19.2007-06:00:00 12.1177 09.19.2007-07:00:00 12.1227 09.19.2007-08:00:00 12.1227 09.19.2007-09:00:00 12.1278 09.19.2007-10:00:00 12.1127 09.19.2007-11:00:00 12.1026 09.19.2007-12:00:00 12.0775 09.19.2007-13:00:00 12.0725 09.19.2007-14:00:00 12.0675 09.19.2007-15:00:00 12.0574 09.19.2007-16:00:00 12.0524 09.19.2007-17:00:00 12.0474 09.19.2007-18:00:00 12.0424 09.19.2007-19:00:00 12.0424 09.19.2007-20:00:00 12.0524 09.19.2007-21:00:00 12.0524 09.19.2007-22:00:00 12.0474 09.19.2007-23:00:00 12.0424 09.20.2007-00:00:00 12.0323 09.20.2007-01:00:00 12.0323 09.20.2007-02:00:00 12.0323 09.20.2007-03:00:00 12.0323 09.20.2007-04:00:00 12.0273 09.20.2007-05:00:00 12.0323 09.20.2007-06:00:00 12.0223 09.20.2007-07:00:00 12.0223 09.20.2007-08:00:00 11.9922 09.20.2007-09:00:00 11.9620 09.20.2007-10:00:00 11.9520 09.20.2007-11:00:00 11.9118 09.20.2007-12:00:00 11.8867 09.20.2007-13:00:00 11.8917 09.20.2007-14:00:00 11.8867 09.20.2007-15:00:00 11.8767 09.20.2007-16:00:00 11.8616 09.20.2007-17:00:00 11.8616 09.20.2007-18:00:00 11.8465 09.20.2007-19:00:00 11.8465 09.20.2007-20:00:00 11.8365 09.20.2007-21:00:00 11.8415 09.20.2007-22:00:00 11.8415 09.20.2007-23:00:00 11.8415 09.21.2007-00:00:00 11.8415 09.21.2007-01:00:00 11.8415 09.21.2007-02:00:00 11.8465 09.21.2007-03:00:00 11.8465 09.21.2007-04:00:00 11.8415 09.21.2007-05:00:00 11.8415 09.21.2007-06:00:00 11.8365 09.21.2007-07:00:00 11.8365 09.21.2007-08:00:00 11.8365 09.21.2007-09:00:00 11.8214 09.21.2007-10:00:00 11.8114 09.21.2007-11:00:00 11.8013 09.21.2007-12:00:00 11.7762 09.21.2007-13:00:00 11.7511 09.21.2007-14:00:00 11.7310 09.21.2007-15:00:00 11.7210 09.21.2007-16:00:00 11.7009 09.21.2007-17:00:00 11.6858 09.21.2007-18:00:00 11.6808 09.21.2007-19:00:00 11.6657 09.21.2007-20:00:00 11.6607 09.21.2007-21:00:00 11.6607 09.21.2007-22:00:00 11.6557 09.21.2007-23:00:00 11.6557 09.22.2007-00:00:00 11.7511 09.22.2007-01:00:00 11.8817 09.22.2007-02:00:00 12.1579 09.22.2007-03:00:00 12.3236 09.22.2007-04:00:00 12.5546 09.22.2007-05:00:00 12.8609 09.22.2007-06:00:00 13.1673 09.22.2007-07:00:00 13.3430 09.22.2007-08:00:00 13.3983 09.22.2007-09:00:00 13.4736 09.22.2007-10:00:00 13.5238 09.22.2007-11:00:00 13.5740 09.22.2007-12:00:00 13.6393 09.22.2007-13:00:00 13.6795 09.22.2007-14:00:00 13.7347 09.22.2007-15:00:00 13.8051 09.22.2007-16:00:00 13.8553 09.22.2007-17:00:00 13.9005 09.22.2007-18:00:00 13.9557 09.22.2007-19:00:00 14.0059 09.22.2007-20:00:00 14.0712 09.22.2007-21:00:00 14.0913 09.22.2007-22:00:00 14.1315 09.22.2007-23:00:00 14.1817 09.23.2007-00:00:00 14.2018 09.23.2007-01:00:00 14.2118 09.23.2007-02:00:00 14.2319 09.23.2007-03:00:00 14.2570 09.23.2007-04:00:00 14.2771 09.23.2007-05:00:00 14.3022 09.23.2007-06:00:00 14.3072 09.23.2007-07:00:00 14.3173 09.23.2007-08:00:00 14.3173 09.23.2007-09:00:00 14.3323 09.23.2007-10:00:00 14.3273 09.23.2007-11:00:00 14.3072 09.23.2007-12:00:00 14.3173 09.23.2007-13:00:00 14.3474 09.23.2007-14:00:00 14.3424 09.23.2007-15:00:00 14.3575 09.23.2007-16:00:00 14.3625 09.23.2007-17:00:00 14.3725 09.23.2007-18:00:00 14.3775 09.23.2007-19:00:00 14.3876 09.23.2007-20:00:00 14.4177 09.23.2007-21:00:00 14.4478 09.23.2007-22:00:00 14.4579 09.23.2007-23:00:00 14.4679 09.24.2007-00:00:00 14.4730 09.24.2007-01:00:00 14.4830 09.24.2007-02:00:00 14.4880 09.24.2007-03:00:00 14.4930 09.24.2007-04:00:00 14.5031 09.24.2007-05:00:00 14.5081 09.24.2007-06:00:00 14.5131 09.24.2007-07:00:00 14.5131 09.24.2007-08:00:00 14.5031 09.24.2007-09:00:00 14.4981 09.24.2007-10:00:00 14.4981 09.24.2007-11:00:00 14.4930 09.24.2007-12:00:00 14.4880 09.24.2007-13:00:00 14.4730 09.24.2007-14:00:00 14.4629 09.24.2007-15:00:00 14.4529 09.24.2007-16:00:00 14.4529 09.24.2007-17:00:00 14.4478 09.24.2007-18:00:00 14.4529 09.24.2007-19:00:00 14.4428 09.24.2007-20:00:00 14.4328 09.24.2007-21:00:00 14.4328 09.24.2007-22:00:00 14.4328 09.24.2007-23:00:00 14.4278 09.25.2007-00:00:00 14.4328 09.25.2007-01:00:00 14.4278 09.25.2007-02:00:00 14.4227 09.25.2007-03:00:00 14.4177 09.25.2007-04:00:00 14.4177 09.25.2007-05:00:00 14.4127 09.25.2007-06:00:00 14.4077 09.25.2007-07:00:00 14.4027 09.25.2007-08:00:00 14.3826 09.25.2007-09:00:00 14.3775 09.25.2007-10:00:00 14.3725 09.25.2007-11:00:00 14.3424 09.25.2007-12:00:00 14.3072 09.25.2007-13:00:00 14.3022 09.25.2007-14:00:00 14.2972 09.25.2007-15:00:00 14.2871 09.25.2007-16:00:00 14.2871 09.25.2007-17:00:00 14.2922 09.25.2007-18:00:00 14.2922 09.25.2007-19:00:00 14.2922 09.25.2007-20:00:00 14.2922 09.25.2007-21:00:00 14.2821 09.25.2007-22:00:00 14.2821 09.25.2007-23:00:00 14.2771 09.26.2007-00:00:00 14.2721 09.26.2007-01:00:00 14.2721 09.26.2007-02:00:00 14.2620 09.26.2007-03:00:00 14.2520 09.26.2007-04:00:00 14.2520 09.26.2007-05:00:00 14.2470 09.26.2007-06:00:00 14.2420 09.26.2007-07:00:00 14.2269 09.26.2007-08:00:00 14.2168 09.26.2007-09:00:00 14.2068 09.26.2007-10:00:00 14.1917 09.26.2007-11:00:00 14.1716 09.26.2007-12:00:00 14.1516 09.26.2007-13:00:00 14.1465 09.26.2007-14:00:00 14.1315 09.26.2007-15:00:00 14.1315 09.26.2007-16:00:00 14.1214 09.26.2007-17:00:00 14.1013 09.26.2007-18:00:00 14.1064 09.26.2007-19:00:00 14.1013 09.26.2007-20:00:00 14.0913 09.26.2007-21:00:00 14.0612 09.26.2007-22:00:00 14.0561 09.26.2007-23:00:00 14.0511 09.27.2007-00:00:00 14.0461 09.27.2007-01:00:00 14.0411 09.27.2007-02:00:00 14.0310 09.27.2007-03:00:00 14.0310 09.27.2007-04:00:00 14.0160 09.27.2007-05:00:00 14.0009 09.27.2007-06:00:00 13.9909 09.27.2007-07:00:00 13.9909 09.27.2007-08:00:00 13.9758 09.27.2007-09:00:00 13.9607 09.27.2007-10:00:00 13.9507 09.27.2007-11:00:00 13.9457 09.27.2007-12:00:00 13.9105 09.27.2007-13:00:00 13.9155 09.27.2007-14:00:00 13.9206 09.27.2007-15:00:00 13.9557 09.27.2007-16:00:00 14.0260 09.27.2007-17:00:00 14.1264 09.27.2007-18:00:00 14.2721 09.27.2007-19:00:00 14.4529 09.27.2007-20:00:00 14.7140 09.27.2007-21:00:00 14.9048 09.27.2007-22:00:00 15.2765 09.27.2007-23:00:00 15.5075 09.28.2007-00:00:00 15.6380 09.28.2007-01:00:00 15.7334 09.28.2007-02:00:00 15.8289 09.28.2007-03:00:00 15.8891 09.28.2007-04:00:00 15.9795 09.28.2007-05:00:00 16.0548 09.28.2007-06:00:00 16.0950 09.28.2007-07:00:00 16.1553 09.28.2007-08:00:00 16.2055 09.28.2007-09:00:00 16.2406 09.28.2007-10:00:00 16.2607 09.28.2007-11:00:00 16.2658 09.28.2007-12:00:00 16.2758 09.28.2007-13:00:00 16.2909 09.28.2007-14:00:00 16.3160 09.28.2007-15:00:00 16.3310 09.28.2007-16:00:00 16.3461 09.28.2007-17:00:00 16.3511 09.28.2007-18:00:00 16.3813 09.28.2007-19:00:00 16.4013 09.28.2007-20:00:00 16.4767 09.28.2007-21:00:00 16.5821 09.28.2007-22:00:00 16.6876 09.28.2007-23:00:00 16.7529 09.29.2007-00:00:00 16.7880 09.29.2007-01:00:00 16.8483 09.29.2007-02:00:00 16.8734 09.29.2007-03:00:00 16.9035 09.29.2007-04:00:00 16.9136 09.29.2007-05:00:00 16.9437 09.29.2007-06:00:00 16.9487 09.29.2007-07:00:00 16.9839 09.29.2007-08:00:00 17.0140 09.29.2007-09:00:00 17.0291 09.29.2007-10:00:00 17.0441 09.29.2007-11:00:00 17.0592 09.29.2007-12:00:00 17.0743 09.29.2007-13:00:00 17.0793 09.29.2007-14:00:00 17.0944 09.29.2007-15:00:00 17.1195 09.29.2007-16:00:00 17.1345 09.29.2007-17:00:00 17.1396 09.29.2007-18:00:00 17.1797 09.29.2007-19:00:00 17.2099 09.29.2007-20:00:00 17.2350 09.29.2007-21:00:00 17.2651 09.29.2007-22:00:00 17.2751 09.29.2007-23:00:00 17.2852 09.30.2007-00:00:00 17.2952 09.30.2007-01:00:00 17.3153 09.30.2007-02:00:00 17.3304 09.30.2007-03:00:00 17.3404 09.30.2007-04:00:00 17.3756 09.30.2007-05:00:00 17.4057 09.30.2007-06:00:00 17.4610 09.30.2007-07:00:00 17.5011 09.30.2007-08:00:00 17.5463 09.30.2007-09:00:00 17.5714 09.30.2007-10:00:00 17.6518 09.30.2007-11:00:00 17.6819 09.30.2007-12:00:00 17.7321 09.30.2007-13:00:00 17.7623 09.30.2007-14:00:00 17.8075 09.30.2007-15:00:00 17.8778 09.30.2007-16:00:00 17.9280 09.30.2007-17:00:00 17.9832 09.30.2007-18:00:00 18.0284 09.30.2007-19:00:00 18.0535 09.30.2007-20:00:00 18.0686 09.30.2007-21:00:00 18.0786 09.30.2007-22:00:00 18.0937 09.30.2007-23:00:00 18.0937 10.01.2007-00:00:00 18.1339 10.01.2007-01:00:00 18.1540 10.01.2007-02:00:00 18.1690 10.01.2007-03:00:00 18.1941 10.01.2007-04:00:00 18.2092 10.01.2007-05:00:00 18.2243 10.01.2007-06:00:00 18.2393 10.01.2007-07:00:00 18.2544 10.01.2007-08:00:00 18.2946 10.01.2007-09:00:00 18.3398 10.01.2007-10:00:00 18.3900 10.01.2007-11:00:00 18.4151 10.01.2007-12:00:00 18.4603 10.01.2007-13:00:00 18.4804 10.01.2007-14:00:00 18.5055 10.01.2007-15:00:00 18.5356 10.01.2007-16:00:00 18.5557 10.01.2007-17:00:00 18.6361 10.01.2007-18:00:00 18.6712 10.01.2007-19:00:00 18.6913 10.01.2007-20:00:00 18.7315 10.01.2007-21:00:00 18.7566 10.01.2007-22:00:00 18.7767 10.01.2007-23:00:00 18.8018 10.02.2007-00:00:00 18.8369 10.02.2007-01:00:00 18.9223 10.02.2007-02:00:00 19.0278 10.02.2007-03:00:00 19.1182 10.02.2007-04:00:00 19.2538 10.02.2007-05:00:00 19.4396 10.02.2007-06:00:00 19.6053 10.02.2007-07:00:00 19.7258 10.02.2007-08:00:00 19.8514 10.02.2007-09:00:00 19.9166 10.02.2007-10:00:00 20.1426 10.02.2007-11:00:00 20.3435 10.02.2007-12:00:00 20.5243 10.02.2007-13:00:00 20.7302 10.02.2007-14:00:00 20.9361 10.02.2007-15:00:00 21.0466 10.02.2007-16:00:00 21.1369 10.02.2007-17:00:00 21.2073 10.02.2007-18:00:00 21.2424 10.02.2007-19:00:00 21.3228 10.02.2007-20:00:00 21.3730 10.02.2007-21:00:00 21.4232 10.02.2007-22:00:00 21.4383 10.02.2007-23:00:00 21.4383 10.03.2007-00:00:00 21.4634 10.03.2007-01:00:00 21.4634 10.03.2007-02:00:00 21.4935 10.03.2007-03:00:00 21.5186 10.03.2007-04:00:00 21.5387 10.03.2007-05:00:00 21.5437 10.03.2007-06:00:00 21.5839 10.03.2007-07:00:00 21.6190 10.03.2007-08:00:00 21.6542 10.03.2007-09:00:00 21.6843 10.03.2007-10:00:00 21.7044 10.03.2007-11:00:00 21.7044 10.03.2007-12:00:00 21.7195 10.03.2007-13:00:00 21.7345 10.03.2007-14:00:00 21.7496 10.03.2007-15:00:00 21.9907 10.03.2007-16:00:00 22.0559 10.03.2007-17:00:00 22.0760 10.03.2007-18:00:00 22.0911 10.03.2007-19:00:00 22.1112 10.03.2007-20:00:00 22.1212 10.03.2007-21:00:00 22.1313 10.03.2007-22:00:00 22.1514 10.03.2007-23:00:00 22.1614 10.04.2007-00:00:00 22.1765 10.04.2007-01:00:00 22.1714 10.04.2007-02:00:00 22.1714 10.04.2007-03:00:00 22.1714 10.04.2007-04:00:00 22.1915 10.04.2007-05:00:00 22.2217 10.04.2007-06:00:00 22.2568 10.04.2007-07:00:00 22.2719 10.04.2007-08:00:00 22.2719 10.04.2007-09:00:00 22.2719 10.04.2007-10:00:00 22.2819 10.04.2007-11:00:00 22.3372 10.04.2007-12:00:00 22.3824 10.04.2007-13:00:00 22.3723 10.04.2007-14:00:00 22.3824 10.04.2007-15:00:00 22.3924 10.04.2007-16:00:00 22.3723 10.04.2007-17:00:00 22.3673 10.04.2007-18:00:00 22.3673 10.04.2007-19:00:00 22.3573 10.04.2007-20:00:00 22.3522 10.04.2007-21:00:00 22.3472 10.04.2007-22:00:00 22.3372 10.04.2007-23:00:00 22.3271 10.05.2007-00:00:00 22.3321 10.05.2007-01:00:00 22.3372 10.05.2007-02:00:00 22.3271 10.05.2007-03:00:00 22.3271 10.05.2007-04:00:00 22.3171 10.05.2007-05:00:00 22.3070 10.05.2007-06:00:00 22.2920 10.05.2007-07:00:00 22.2869 10.05.2007-08:00:00 22.2819 10.05.2007-09:00:00 22.2769 10.05.2007-10:00:00 22.2618 10.05.2007-11:00:00 22.2518 10.05.2007-12:00:00 22.2518 10.05.2007-13:00:00 22.2317 10.05.2007-14:00:00 22.2217 10.05.2007-15:00:00 22.2166 10.05.2007-16:00:00 22.2016 10.05.2007-17:00:00 22.1966 10.05.2007-18:00:00 22.1865 10.05.2007-19:00:00 22.1815 10.05.2007-20:00:00 22.1765 10.05.2007-21:00:00 22.1664 10.05.2007-22:00:00 22.1564 10.05.2007-23:00:00 22.1463 10.06.2007-00:00:00 22.1363 10.06.2007-01:00:00 22.1262 10.06.2007-02:00:00 22.1062 10.06.2007-03:00:00 22.1011 10.06.2007-04:00:00 22.0961 10.06.2007-05:00:00 22.0811 10.06.2007-06:00:00 22.0660 10.06.2007-07:00:00 22.0509 10.06.2007-08:00:00 22.0459 10.06.2007-09:00:00 22.0359 10.06.2007-10:00:00 22.0308 10.06.2007-11:00:00 22.0258 10.06.2007-12:00:00 22.0007 10.06.2007-13:00:00 21.9856 10.06.2007-14:00:00 21.9856 10.06.2007-15:00:00 21.9806 10.06.2007-16:00:00 21.9907 10.06.2007-17:00:00 22.0158 10.06.2007-18:00:00 22.0459 10.06.2007-19:00:00 22.1011 10.06.2007-20:00:00 22.2217 10.06.2007-21:00:00 22.3824 10.06.2007-22:00:00 22.5531 10.06.2007-23:00:00 22.6435 10.07.2007-00:00:00 22.6837 10.07.2007-01:00:00 22.7088 10.07.2007-02:00:00 22.7339 10.07.2007-03:00:00 22.7289 10.07.2007-04:00:00 22.7590 10.07.2007-05:00:00 22.7690 10.07.2007-06:00:00 22.7690 10.07.2007-07:00:00 22.7841 10.07.2007-08:00:00 22.7841 10.07.2007-09:00:00 22.7841 10.07.2007-10:00:00 22.7891 10.07.2007-11:00:00 22.7841 10.07.2007-12:00:00 22.7891 10.07.2007-13:00:00 22.7942 10.07.2007-14:00:00 22.8042 10.07.2007-15:00:00 22.8293 10.07.2007-16:00:00 23.0955 10.07.2007-17:00:00 23.2712 10.07.2007-18:00:00 23.4470 10.07.2007-19:00:00 23.5575 10.07.2007-20:00:00 23.6127 10.07.2007-21:00:00 23.6579 10.07.2007-22:00:00 23.7383 10.07.2007-23:00:00 23.8789 10.08.2007-00:00:00 23.9291 10.08.2007-01:00:00 23.9592 10.08.2007-02:00:00 23.9642 10.08.2007-03:00:00 23.9592 10.08.2007-04:00:00 23.9542 10.08.2007-05:00:00 23.9492 10.08.2007-06:00:00 23.9542 10.08.2007-07:00:00 23.9542 10.08.2007-08:00:00 23.9592 10.08.2007-09:00:00 23.9291 10.08.2007-10:00:00 23.9140 10.08.2007-11:00:00 23.9241 10.08.2007-12:00:00 23.9140 10.08.2007-13:00:00 23.8939 10.08.2007-14:00:00 23.8789 10.08.2007-15:00:00 23.8789 10.08.2007-16:00:00 23.8638 10.08.2007-17:00:00 23.8588 10.08.2007-18:00:00 23.8487 10.08.2007-19:00:00 23.8538 10.08.2007-20:00:00 23.8337 10.08.2007-21:00:00 23.8035 10.08.2007-22:00:00 23.7985 10.08.2007-23:00:00 23.7734 10.09.2007-00:00:00 23.7684 10.09.2007-01:00:00 23.7634 10.09.2007-02:00:00 23.7483 10.09.2007-03:00:00 23.7332 10.09.2007-04:00:00 23.7031 10.09.2007-05:00:00 23.7031 10.09.2007-06:00:00 23.6830 10.09.2007-07:00:00 23.6730 10.09.2007-08:00:00 23.6730 10.09.2007-09:00:00 23.6479 10.09.2007-10:00:00 23.6177 10.09.2007-11:00:00 23.5926 10.09.2007-12:00:00 23.5826 10.09.2007-13:00:00 23.5525 10.09.2007-14:00:00 23.5575 10.09.2007-15:00:00 23.5324 10.09.2007-16:00:00 23.5273 10.09.2007-17:00:00 23.5173 10.09.2007-18:00:00 23.5324 10.09.2007-19:00:00 23.5173 10.09.2007-20:00:00 23.4972 10.09.2007-21:00:00 23.4872 10.09.2007-22:00:00 23.4821 10.09.2007-23:00:00 23.4721 10.10.2007-00:00:00 23.4621 10.10.2007-01:00:00 23.4570 10.10.2007-02:00:00 23.4420 10.10.2007-03:00:00 23.4370 10.10.2007-04:00:00 23.4169 10.10.2007-05:00:00 23.4118 10.10.2007-06:00:00 23.3867 10.10.2007-07:00:00 23.3616 10.10.2007-08:00:00 23.3616 10.10.2007-09:00:00 23.3516 10.10.2007-10:00:00 23.3466 10.10.2007-11:00:00 23.3315 10.10.2007-12:00:00 23.3164 10.10.2007-13:00:00 23.3014 10.10.2007-14:00:00 23.2913 10.10.2007-15:00:00 23.2763 10.10.2007-16:00:00 23.2712 10.10.2007-17:00:00 23.2913 10.10.2007-18:00:00 23.2763 10.10.2007-19:00:00 23.2662 10.10.2007-20:00:00 23.2863 10.10.2007-21:00:00 23.3315 10.10.2007-22:00:00 23.3415 10.10.2007-23:00:00 23.3365 10.11.2007-00:00:00 23.3315 10.11.2007-01:00:00 23.3164 10.11.2007-02:00:00 23.2863 10.11.2007-03:00:00 23.2763 10.11.2007-04:00:00 23.2712 10.11.2007-05:00:00 23.2461 10.11.2007-06:00:00 23.2260 10.11.2007-07:00:00 23.2110 10.11.2007-08:00:00 23.1658 10.11.2007-09:00:00 23.1407 10.11.2007-10:00:00 23.1256 10.11.2007-11:00:00 23.0854 10.11.2007-12:00:00 23.0804 10.11.2007-13:00:00 23.0603 10.11.2007-14:00:00 23.0352 10.11.2007-15:00:00 23.0101 10.11.2007-16:00:00 22.9649 10.11.2007-17:00:00 22.9448 10.11.2007-18:00:00 22.9046 10.11.2007-19:00:00 22.8795 10.11.2007-20:00:00 22.8494 10.11.2007-21:00:00 22.8343 10.11.2007-22:00:00 22.8243 10.11.2007-23:00:00 22.7891 10.12.2007-00:00:00 22.7640 10.12.2007-01:00:00 22.7490 10.12.2007-02:00:00 22.7138 10.12.2007-03:00:00 22.6887 10.12.2007-04:00:00 22.6787 10.12.2007-05:00:00 22.6385 10.12.2007-06:00:00 22.6134 10.12.2007-07:00:00 22.5883 10.12.2007-08:00:00 22.5883 10.12.2007-09:00:00 22.5431 10.12.2007-10:00:00 22.5230 10.12.2007-11:00:00 22.5180 10.12.2007-12:00:00 22.4979 10.12.2007-13:00:00 22.4878 10.12.2007-14:00:00 22.4627 10.12.2007-15:00:00 22.4527 10.12.2007-16:00:00 22.4225 10.12.2007-17:00:00 22.3974 10.12.2007-18:00:00 22.3773 10.12.2007-19:00:00 22.3673 10.12.2007-20:00:00 22.3372 10.12.2007-21:00:00 22.3171 10.12.2007-22:00:00 22.2819 10.12.2007-23:00:00 22.2618 10.13.2007-00:00:00 22.2267 10.13.2007-01:00:00 22.2066 10.13.2007-02:00:00 22.1714 10.13.2007-03:00:00 22.1564 10.13.2007-04:00:00 22.1212 10.13.2007-05:00:00 22.1062 10.13.2007-06:00:00 22.0961 10.13.2007-07:00:00 22.0660 10.13.2007-08:00:00 22.0409 10.13.2007-09:00:00 22.0107 10.13.2007-10:00:00 21.9856 10.13.2007-11:00:00 21.9555 10.13.2007-12:00:00 21.9153 10.13.2007-13:00:00 21.8802 10.13.2007-14:00:00 21.8551 10.13.2007-15:00:00 21.8300 10.13.2007-16:00:00 21.8149 10.13.2007-17:00:00 21.7697 10.13.2007-18:00:00 21.7396 10.13.2007-19:00:00 21.7195 10.13.2007-20:00:00 21.7145 10.13.2007-21:00:00 21.6843 10.13.2007-22:00:00 21.6442 10.13.2007-23:00:00 21.6241 10.14.2007-00:00:00 21.6090 10.14.2007-01:00:00 21.5638 10.14.2007-02:00:00 21.5437 10.14.2007-03:00:00 21.5035 10.14.2007-04:00:00 21.4885 10.14.2007-05:00:00 21.4784 10.14.2007-06:00:00 21.4282 10.14.2007-07:00:00 21.3981 10.14.2007-08:00:00 21.3730 10.14.2007-09:00:00 21.3529 10.14.2007-10:00:00 21.3077 10.14.2007-11:00:00 21.2876 10.14.2007-12:00:00 21.2625 10.14.2007-13:00:00 21.2173 10.14.2007-14:00:00 21.1671 10.14.2007-15:00:00 21.1570 10.14.2007-16:00:00 21.1319 10.14.2007-17:00:00 21.0968 10.14.2007-18:00:00 21.0867 10.14.2007-19:00:00 21.0516 10.14.2007-20:00:00 21.0114 10.14.2007-21:00:00 20.9963 10.14.2007-22:00:00 20.9863 10.14.2007-23:00:00 20.9511 10.15.2007-00:00:00 20.9260 10.15.2007-01:00:00 20.9009 10.15.2007-02:00:00 20.8859 10.15.2007-03:00:00 20.8658 10.15.2007-04:00:00 20.8256 10.15.2007-05:00:00 20.7955 10.15.2007-06:00:00 20.7653 10.15.2007-07:00:00 20.7553 10.15.2007-08:00:00 20.7252 10.15.2007-09:00:00 20.7051 10.15.2007-10:00:00 20.6649 10.15.2007-11:00:00 20.6348 10.15.2007-12:00:00 20.6297 10.15.2007-13:00:00 20.5996 10.15.2007-14:00:00 20.5745 10.15.2007-15:00:00 20.5393 10.15.2007-16:00:00 20.5092 10.15.2007-17:00:00 20.4841 10.15.2007-18:00:00 20.4791 10.15.2007-19:00:00 20.4690 10.15.2007-20:00:00 20.5243 10.15.2007-21:00:00 20.6850 10.15.2007-22:00:00 20.8055 10.15.2007-23:00:00 20.8909 10.16.2007-00:00:00 20.9361 10.16.2007-01:00:00 20.9612 10.16.2007-02:00:00 20.9813 10.16.2007-03:00:00 21.0265 10.16.2007-04:00:00 21.2073 10.16.2007-05:00:00 21.4634 10.16.2007-06:00:00 21.5236 10.16.2007-07:00:00 21.5889 10.16.2007-08:00:00 21.6341 10.16.2007-09:00:00 21.6442 10.16.2007-10:00:00 21.6793 10.16.2007-11:00:00 21.7245 10.16.2007-12:00:00 21.7597 10.16.2007-13:00:00 21.8300 10.16.2007-14:00:00 21.8802 10.16.2007-15:00:00 21.9706 10.16.2007-16:00:00 22.1514 10.16.2007-17:00:00 22.2869 10.16.2007-18:00:00 22.3321 10.16.2007-19:00:00 22.3874 10.16.2007-20:00:00 22.4125 10.16.2007-21:00:00 22.4426 10.16.2007-22:00:00 22.4677 10.16.2007-23:00:00 22.4878 10.17.2007-00:00:00 22.5029 10.17.2007-01:00:00 22.5079 10.17.2007-02:00:00 22.5029 10.17.2007-03:00:00 22.4979 10.17.2007-04:00:00 22.5129 10.17.2007-05:00:00 22.5230 10.17.2007-06:00:00 22.5330 10.17.2007-07:00:00 22.5431 10.17.2007-08:00:00 22.5732 10.17.2007-09:00:00 22.5832 10.17.2007-10:00:00 22.6083 10.17.2007-11:00:00 22.6134 10.17.2007-12:00:00 22.6234 10.17.2007-13:00:00 22.6335 10.17.2007-14:00:00 22.6535 10.17.2007-15:00:00 22.6686 10.17.2007-16:00:00 22.7339 10.17.2007-17:00:00 22.7590 10.17.2007-18:00:00 22.7741 10.17.2007-19:00:00 22.7891 10.17.2007-20:00:00 22.7992 10.17.2007-21:00:00 22.8092 10.17.2007-22:00:00 22.8343 10.17.2007-23:00:00 22.8494 10.18.2007-00:00:00 22.8544 10.18.2007-01:00:00 22.8645 10.18.2007-02:00:00 22.8845 10.18.2007-03:00:00 22.8896 10.18.2007-04:00:00 22.8896 10.18.2007-05:00:00 22.8845 10.18.2007-06:00:00 22.8795 10.18.2007-07:00:00 22.9247 10.18.2007-08:00:00 23.1457 10.18.2007-09:00:00 23.3114 10.18.2007-10:00:00 23.3968 10.18.2007-11:00:00 23.4470 10.18.2007-12:00:00 23.5725 10.18.2007-13:00:00 23.7935 10.18.2007-14:00:00 23.9291 10.18.2007-15:00:00 24.0245 10.18.2007-16:00:00 24.0697 10.18.2007-17:00:00 24.1300 10.18.2007-18:00:00 24.1501 10.18.2007-19:00:00 24.2003 10.18.2007-20:00:00 24.2505 10.18.2007-21:00:00 24.3057 10.18.2007-22:00:00 24.3811 10.18.2007-23:00:00 24.4463 10.19.2007-00:00:00 24.4715 10.19.2007-01:00:00 24.4815 10.19.2007-02:00:00 24.4966 10.19.2007-03:00:00 24.5166 10.19.2007-04:00:00 24.6372 10.19.2007-05:00:00 24.8230 10.19.2007-06:00:00 25.0088 10.19.2007-07:00:00 25.0891 10.19.2007-08:00:00 25.1092 10.19.2007-09:00:00 25.1544 10.19.2007-10:00:00 25.1946 10.19.2007-11:00:00 25.2147 10.19.2007-12:00:00 25.2247 10.19.2007-13:00:00 25.2348 10.19.2007-14:00:00 25.2448 10.19.2007-15:00:00 25.2599 10.19.2007-16:00:00 25.2699 10.19.2007-17:00:00 25.2699 10.19.2007-18:00:00 25.3001 10.19.2007-19:00:00 25.3302 10.19.2007-20:00:00 25.3804 10.19.2007-21:00:00 25.4005 10.19.2007-22:00:00 25.4156 10.19.2007-23:00:00 25.4507 10.20.2007-00:00:00 25.5461 10.20.2007-01:00:00 25.5963 10.20.2007-02:00:00 25.6566 10.20.2007-03:00:00 25.6918 10.20.2007-04:00:00 25.7068 10.20.2007-05:00:00 25.7169 10.20.2007-06:00:00 25.7319 10.20.2007-07:00:00 25.7319 10.20.2007-08:00:00 25.7420 10.20.2007-09:00:00 25.7771 10.20.2007-10:00:00 25.8273 10.20.2007-11:00:00 25.8625 10.20.2007-12:00:00 25.8876 10.20.2007-13:00:00 25.8876 10.20.2007-14:00:00 25.8826 10.20.2007-15:00:00 25.8876 10.20.2007-16:00:00 25.8876 10.20.2007-17:00:00 25.8876 10.20.2007-18:00:00 25.8826 10.20.2007-19:00:00 25.8876 10.20.2007-20:00:00 25.8876 10.20.2007-21:00:00 25.8876 10.20.2007-22:00:00 25.8876 10.20.2007-23:00:00 25.8926 10.21.2007-00:00:00 25.8826 10.21.2007-01:00:00 25.8826 10.21.2007-02:00:00 25.8776 10.21.2007-03:00:00 25.8725 10.21.2007-04:00:00 25.8625 10.21.2007-05:00:00 25.8525 10.21.2007-06:00:00 25.8474 10.21.2007-07:00:00 25.8374 10.21.2007-08:00:00 25.8324 10.21.2007-09:00:00 25.8223 10.21.2007-10:00:00 25.8123 10.21.2007-11:00:00 25.8022 10.21.2007-12:00:00 25.7822 10.21.2007-13:00:00 25.7671 10.21.2007-14:00:00 25.7671 10.21.2007-15:00:00 25.7671 10.21.2007-16:00:00 25.7621 10.21.2007-17:00:00 25.7520 10.21.2007-18:00:00 25.7520 10.21.2007-19:00:00 25.7319 10.21.2007-20:00:00 25.7319 10.21.2007-21:00:00 25.7319 10.21.2007-22:00:00 25.7169 10.21.2007-23:00:00 25.7068 10.22.2007-00:00:00 25.6968 10.22.2007-01:00:00 25.7018 10.22.2007-02:00:00 25.7169 10.22.2007-03:00:00 25.7169 10.22.2007-04:00:00 25.7169 10.22.2007-05:00:00 25.7319 10.22.2007-06:00:00 25.7319 10.22.2007-07:00:00 25.7269 10.22.2007-08:00:00 25.7219 10.22.2007-09:00:00 25.7068 10.22.2007-10:00:00 25.7018 10.22.2007-11:00:00 25.6968 10.22.2007-12:00:00 25.6918 10.22.2007-13:00:00 25.6867 10.22.2007-14:00:00 25.6767 10.22.2007-15:00:00 25.6566 10.22.2007-16:00:00 25.6566 10.22.2007-17:00:00 25.6566 10.22.2007-18:00:00 25.6415 10.22.2007-19:00:00 25.6365 10.22.2007-20:00:00 25.6265 10.22.2007-21:00:00 25.6215 10.22.2007-22:00:00 25.6064 10.22.2007-23:00:00 25.5963 10.23.2007-00:00:00 25.5863 10.23.2007-01:00:00 25.5863 10.23.2007-02:00:00 25.5813 10.23.2007-03:00:00 25.5763 10.23.2007-04:00:00 25.5461 10.23.2007-05:00:00 25.5311 10.23.2007-06:00:00 25.5110 10.23.2007-07:00:00 25.4909 10.23.2007-08:00:00 25.4708 10.23.2007-09:00:00 25.4557 10.23.2007-10:00:00 25.4507 10.23.2007-11:00:00 25.4407 10.23.2007-12:00:00 25.4306 10.23.2007-13:00:00 25.4256 10.23.2007-14:00:00 25.4055 10.23.2007-15:00:00 25.3955 10.23.2007-16:00:00 25.3804 10.23.2007-17:00:00 25.3754 10.23.2007-18:00:00 25.3653 10.23.2007-19:00:00 25.3603 10.23.2007-20:00:00 25.3352 10.23.2007-21:00:00 25.3151 10.23.2007-22:00:00 25.3101 10.23.2007-23:00:00 25.2950 10.24.2007-00:00:00 25.2800 10.24.2007-01:00:00 25.2649 10.24.2007-02:00:00 25.2649 10.24.2007-03:00:00 25.2549 10.24.2007-04:00:00 25.2297 10.24.2007-05:00:00 25.2197 10.24.2007-06:00:00 25.2147 10.24.2007-07:00:00 25.2046 10.24.2007-08:00:00 25.1846 10.24.2007-09:00:00 25.1745 10.24.2007-10:00:00 25.1695 10.24.2007-11:00:00 25.1594 10.24.2007-12:00:00 25.1896 10.24.2007-13:00:00 25.1996 10.24.2007-14:00:00 25.2097 10.24.2007-15:00:00 25.2147 10.24.2007-16:00:00 25.2197 10.24.2007-17:00:00 25.2247 10.24.2007-18:00:00 25.2197 10.24.2007-19:00:00 25.2197 10.24.2007-20:00:00 25.2197 10.24.2007-21:00:00 25.2147 10.24.2007-22:00:00 25.2147 10.24.2007-23:00:00 25.1946 10.25.2007-00:00:00 25.1946 10.25.2007-01:00:00 25.1946 10.25.2007-02:00:00 25.1896 10.25.2007-03:00:00 25.1846 10.25.2007-04:00:00 25.1846 10.25.2007-05:00:00 25.1745 10.25.2007-06:00:00 25.1594 10.25.2007-07:00:00 25.1494 10.25.2007-08:00:00 25.1394 10.25.2007-09:00:00 25.1343 10.25.2007-10:00:00 25.1193 10.25.2007-11:00:00 25.1092 10.25.2007-12:00:00 25.0992 10.25.2007-13:00:00 25.0891 10.25.2007-14:00:00 25.0841 10.25.2007-15:00:00 25.0640 10.25.2007-16:00:00 25.0490 10.25.2007-17:00:00 25.0339 10.25.2007-18:00:00 25.0289 10.25.2007-19:00:00 25.0339 10.25.2007-20:00:00 25.0289 10.25.2007-21:00:00 25.0239 10.25.2007-22:00:00 25.0188 10.25.2007-23:00:00 24.9987 10.26.2007-00:00:00 24.9837 10.26.2007-01:00:00 24.9736 10.26.2007-02:00:00 24.9636 10.26.2007-03:00:00 24.9586 10.26.2007-04:00:00 24.9435 10.26.2007-05:00:00 24.9335 10.26.2007-06:00:00 24.9084 10.26.2007-07:00:00 24.8883 10.26.2007-08:00:00 24.8782 10.26.2007-09:00:00 24.8632 10.26.2007-10:00:00 24.8481 10.26.2007-11:00:00 24.8280 10.26.2007-12:00:00 24.8129 10.26.2007-13:00:00 24.7828 10.26.2007-14:00:00 24.7577 10.26.2007-15:00:00 24.7376 10.26.2007-16:00:00 24.7376 10.26.2007-17:00:00 24.7175 10.26.2007-18:00:00 24.7075 10.26.2007-19:00:00 24.7075 10.26.2007-20:00:00 24.6874 10.26.2007-21:00:00 24.6824 10.26.2007-22:00:00 24.6723 10.26.2007-23:00:00 24.6623 10.27.2007-00:00:00 24.6422 10.27.2007-01:00:00 24.6221 10.27.2007-02:00:00 24.6171 10.27.2007-03:00:00 24.5920 10.27.2007-04:00:00 24.5819 10.27.2007-05:00:00 24.5719 10.27.2007-06:00:00 24.5618 10.27.2007-07:00:00 24.5568 10.27.2007-08:00:00 24.5217 10.27.2007-09:00:00 24.5016 10.27.2007-10:00:00 24.4765 10.27.2007-11:00:00 24.4664 10.27.2007-12:00:00 24.4413 10.27.2007-13:00:00 24.4313 10.27.2007-14:00:00 24.4112 10.27.2007-15:00:00 24.4062 10.27.2007-16:00:00 24.3811 10.27.2007-17:00:00 24.3559 10.27.2007-18:00:00 24.3509 10.27.2007-19:00:00 24.3409 10.27.2007-20:00:00 24.3208 10.27.2007-21:00:00 24.2957 10.27.2007-22:00:00 24.2404 10.27.2007-23:00:00 24.2254 10.28.2007-00:00:00 24.2103 10.28.2007-01:00:00 24.1952 10.28.2007-02:00:00 24.1902 10.28.2007-03:00:00 24.1651 10.28.2007-04:00:00 24.1400 10.28.2007-05:00:00 24.1149 10.28.2007-06:00:00 24.0797 10.28.2007-07:00:00 24.0346 10.28.2007-08:00:00 24.0245 10.28.2007-09:00:00 24.0044 10.28.2007-10:00:00 23.9793 10.28.2007-11:00:00 23.9542 10.28.2007-12:00:00 23.9391 10.28.2007-13:00:00 23.8789 10.28.2007-14:00:00 23.8437 10.28.2007-15:00:00 23.8136 10.28.2007-16:00:00 23.7885 10.28.2007-17:00:00 23.7734 10.28.2007-18:00:00 23.7684 10.28.2007-19:00:00 23.7433 10.28.2007-20:00:00 23.7282 10.28.2007-21:00:00 23.7081 10.28.2007-22:00:00 23.6981 10.28.2007-23:00:00 23.6830 10.29.2007-00:00:00 23.6479 10.29.2007-01:00:00 23.6228 10.29.2007-02:00:00 23.5826 10.29.2007-03:00:00 23.5474 10.29.2007-04:00:00 23.5123 10.29.2007-05:00:00 23.4872 10.29.2007-06:00:00 23.4771 10.29.2007-07:00:00 23.4520 10.29.2007-08:00:00 23.4219 10.29.2007-09:00:00 23.3817 10.29.2007-10:00:00 23.3616 10.29.2007-11:00:00 23.3415 10.29.2007-12:00:00 23.3114 10.29.2007-13:00:00 23.2813 10.29.2007-14:00:00 23.2712 10.29.2007-15:00:00 23.2562 10.29.2007-16:00:00 23.2160 10.29.2007-17:00:00 23.1909 10.29.2007-18:00:00 23.1658 10.29.2007-19:00:00 23.1306 10.29.2007-20:00:00 23.1156 10.29.2007-21:00:00 23.1005 10.29.2007-22:00:00 23.0904 10.29.2007-23:00:00 23.0754 10.30.2007-00:00:00 23.0603 10.30.2007-01:00:00 23.0553 10.30.2007-02:00:00 23.0302 10.30.2007-03:00:00 23.0151 10.30.2007-04:00:00 22.9950 10.30.2007-05:00:00 22.9749 10.30.2007-06:00:00 22.9398 10.30.2007-07:00:00 22.9297 10.30.2007-08:00:00 22.8896 10.30.2007-09:00:00 22.8645 10.30.2007-10:00:00 22.8394 10.30.2007-11:00:00 22.8193 10.30.2007-12:00:00 22.7942 10.30.2007-13:00:00 22.7690 10.30.2007-14:00:00 22.7590 10.30.2007-15:00:00 22.7490 10.30.2007-16:00:00 22.7188 10.30.2007-17:00:00 22.6837 10.30.2007-18:00:00 22.6787 10.30.2007-19:00:00 22.6485 10.30.2007-20:00:00 22.6234 10.30.2007-21:00:00 22.5883 10.30.2007-22:00:00 22.5732 10.30.2007-23:00:00 22.5380 10.31.2007-00:00:00 22.5280 10.31.2007-01:00:00 22.5079 10.31.2007-02:00:00 22.4677 10.31.2007-03:00:00 22.4527 10.31.2007-04:00:00 22.4326 10.31.2007-05:00:00 22.4125 10.31.2007-06:00:00 22.3974 10.31.2007-07:00:00 22.3974 10.31.2007-08:00:00 22.3673 10.31.2007-09:00:00 22.3121 10.31.2007-10:00:00 22.2769 10.31.2007-11:00:00 22.2468 10.31.2007-12:00:00 22.2016 10.31.2007-13:00:00 22.1714 10.31.2007-14:00:00 22.1363 10.31.2007-15:00:00 22.1112 10.31.2007-16:00:00 22.0760 10.31.2007-17:00:00 22.0559 10.31.2007-18:00:00 22.0509 10.31.2007-19:00:00 22.0359 10.31.2007-20:00:00 22.0007 10.31.2007-21:00:00 21.9806 10.31.2007-22:00:00 21.9455 10.31.2007-23:00:00 21.9053 11.01.2007-00:00:00 21.8752 11.01.2007-01:00:00 21.8249 11.01.2007-02:00:00 21.7948 11.01.2007-03:00:00 21.7496 11.01.2007-04:00:00 21.7496 11.01.2007-05:00:00 21.7295 11.01.2007-06:00:00 21.7145 11.01.2007-07:00:00 21.6994 11.01.2007-08:00:00 21.6642 11.01.2007-09:00:00 21.6391 11.01.2007-10:00:00 21.6341 11.01.2007-11:00:00 21.6291 11.01.2007-12:00:00 21.6040 11.01.2007-13:00:00 21.5990 11.01.2007-14:00:00 21.5688 11.01.2007-15:00:00 21.5588 11.01.2007-16:00:00 21.5437 11.01.2007-17:00:00 21.5236 11.01.2007-18:00:00 21.5035 11.01.2007-19:00:00 21.4784 11.01.2007-20:00:00 21.4634 11.01.2007-21:00:00 21.4383 11.01.2007-22:00:00 21.4332 11.01.2007-23:00:00 21.4081 11.02.2007-00:00:00 21.3931 11.02.2007-01:00:00 21.3629 11.02.2007-02:00:00 21.3529 11.02.2007-03:00:00 21.3278 11.02.2007-04:00:00 21.2976 11.02.2007-05:00:00 21.2776 11.02.2007-06:00:00 21.2424 11.02.2007-07:00:00 21.2223 11.02.2007-08:00:00 21.2073 11.02.2007-09:00:00 21.1922 11.02.2007-10:00:00 21.1520 11.02.2007-11:00:00 21.1219 11.02.2007-12:00:00 21.1118 11.02.2007-13:00:00 21.0817 11.02.2007-14:00:00 21.0566 11.02.2007-15:00:00 21.0315 11.02.2007-16:00:00 21.0265 11.02.2007-17:00:00 21.0114 11.02.2007-18:00:00 20.9813 11.02.2007-19:00:00 20.9662 11.02.2007-20:00:00 20.9361 11.02.2007-21:00:00 20.9110 11.02.2007-22:00:00 20.9009 11.02.2007-23:00:00 20.8708 11.03.2007-00:00:00 20.8457 11.03.2007-01:00:00 20.8306 11.03.2007-02:00:00 20.8256 11.03.2007-03:00:00 20.8105 11.03.2007-04:00:00 20.7754 11.03.2007-05:00:00 20.7503 11.03.2007-06:00:00 20.7503 11.03.2007-07:00:00 20.7302 11.03.2007-08:00:00 20.7252 11.03.2007-09:00:00 20.7051 11.03.2007-10:00:00 20.6800 11.03.2007-11:00:00 20.6599 11.03.2007-12:00:00 20.6498 11.03.2007-13:00:00 20.6498 11.03.2007-14:00:00 20.6749 11.03.2007-15:00:00 20.6699 11.03.2007-16:00:00 20.6850 11.03.2007-17:00:00 20.7000 11.03.2007-18:00:00 20.7051 11.03.2007-19:00:00 20.7201 11.03.2007-20:00:00 20.7101 11.03.2007-21:00:00 20.7503 11.03.2007-22:00:00 20.8256 11.03.2007-23:00:00 20.8356 11.04.2007-00:00:00 20.8607 11.04.2007-01:00:00 20.8758 11.04.2007-02:00:00 20.9662 11.04.2007-03:00:00 21.0717 11.04.2007-04:00:00 21.1018 11.04.2007-05:00:00 21.1721 11.04.2007-06:00:00 21.2123 11.04.2007-07:00:00 21.2575 11.04.2007-08:00:00 21.2776 11.04.2007-09:00:00 21.3177 11.04.2007-10:00:00 21.3428 11.04.2007-11:00:00 21.3579 11.04.2007-12:00:00 21.3931 11.04.2007-13:00:00 21.4282 11.04.2007-14:00:00 21.4583 11.04.2007-15:00:00 21.4835 11.04.2007-16:00:00 21.4835 11.04.2007-17:00:00 21.4885 11.04.2007-18:00:00 21.4835 11.04.2007-19:00:00 21.5035 11.04.2007-20:00:00 21.5086 11.04.2007-21:00:00 21.5035 11.04.2007-22:00:00 21.5236 11.04.2007-23:00:00 21.5286 11.05.2007-00:00:00 21.5387 11.05.2007-01:00:00 21.5487 11.05.2007-02:00:00 21.5337 11.05.2007-03:00:00 21.5538 11.05.2007-04:00:00 21.5588 11.05.2007-05:00:00 21.5538 11.05.2007-06:00:00 21.5487 11.05.2007-07:00:00 21.5387 11.05.2007-08:00:00 21.5437 11.05.2007-09:00:00 21.5387 11.05.2007-10:00:00 21.5487 11.05.2007-11:00:00 21.5387 11.05.2007-12:00:00 21.5337 11.05.2007-13:00:00 21.5136 11.05.2007-14:00:00 21.4935 11.05.2007-15:00:00 21.4734 11.05.2007-16:00:00 21.4684 11.05.2007-17:00:00 21.4684 11.05.2007-18:00:00 21.4533 11.05.2007-19:00:00 21.4332 11.05.2007-20:00:00 21.4031 11.05.2007-21:00:00 21.4031 11.05.2007-22:00:00 21.4031 11.05.2007-23:00:00 21.3981 11.06.2007-00:00:00 21.3730 11.06.2007-01:00:00 21.3529 11.06.2007-02:00:00 21.3328 11.06.2007-03:00:00 21.3278 11.06.2007-04:00:00 21.3127 11.06.2007-05:00:00 21.3077 11.06.2007-06:00:00 21.3127 11.06.2007-07:00:00 21.2926 11.06.2007-08:00:00 21.2625 11.06.2007-09:00:00 21.2575 11.06.2007-10:00:00 21.2374 11.06.2007-11:00:00 21.2022 11.06.2007-12:00:00 21.1821 11.06.2007-13:00:00 21.1671 11.06.2007-14:00:00 21.1470 11.06.2007-15:00:00 21.1319 11.06.2007-16:00:00 21.1169 11.06.2007-17:00:00 21.1118 11.06.2007-18:00:00 21.0767 11.06.2007-19:00:00 21.0616 11.06.2007-20:00:00 21.0616 11.06.2007-21:00:00 21.0566 11.06.2007-22:00:00 21.0415 11.06.2007-23:00:00 21.0214 11.07.2007-00:00:00 21.0214 11.07.2007-01:00:00 21.0064 11.07.2007-02:00:00 20.9913 11.07.2007-03:00:00 20.9762 11.07.2007-04:00:00 20.9662 11.07.2007-05:00:00 20.9411 11.07.2007-06:00:00 20.9260 11.07.2007-07:00:00 20.9009 11.07.2007-08:00:00 20.8808 11.07.2007-09:00:00 20.8658 11.07.2007-10:00:00 20.8507 11.07.2007-11:00:00 20.8206 11.07.2007-12:00:00 20.7955 11.07.2007-13:00:00 20.7704 11.07.2007-14:00:00 20.7503 11.07.2007-15:00:00 20.7352 11.07.2007-16:00:00 20.7151 11.07.2007-17:00:00 20.6900 11.07.2007-18:00:00 20.6800 11.07.2007-19:00:00 20.6498 11.07.2007-20:00:00 20.6398 11.07.2007-21:00:00 20.6247 11.07.2007-22:00:00 20.6247 11.07.2007-23:00:00 20.5896 11.08.2007-00:00:00 20.5645 11.08.2007-01:00:00 20.5343 11.08.2007-02:00:00 20.5293 11.08.2007-03:00:00 20.5142 11.08.2007-04:00:00 20.5042 11.08.2007-05:00:00 20.4841 11.08.2007-06:00:00 20.4540 11.08.2007-07:00:00 20.4439 11.08.2007-08:00:00 20.4188 11.08.2007-09:00:00 20.4038 11.08.2007-10:00:00 20.3736 11.08.2007-11:00:00 20.3485 11.08.2007-12:00:00 20.3385 11.08.2007-13:00:00 20.3184 11.08.2007-14:00:00 20.3083 11.08.2007-15:00:00 20.3083 11.08.2007-16:00:00 20.2983 11.08.2007-17:00:00 20.2832 11.08.2007-18:00:00 20.2682 11.08.2007-19:00:00 20.2380 11.08.2007-20:00:00 20.2330 11.08.2007-21:00:00 20.2029 11.08.2007-22:00:00 20.1979 11.08.2007-23:00:00 20.1928 11.09.2007-00:00:00 20.1878 11.09.2007-01:00:00 20.1928 11.09.2007-02:00:00 20.2380 11.09.2007-03:00:00 20.4188 11.09.2007-04:00:00 20.7553 11.09.2007-05:00:00 20.9059 11.09.2007-06:00:00 20.9310 11.09.2007-07:00:00 20.9411 11.09.2007-08:00:00 20.9712 11.09.2007-09:00:00 21.0315 11.09.2007-10:00:00 21.0968 11.09.2007-11:00:00 21.1319 11.09.2007-12:00:00 21.1621 11.09.2007-13:00:00 21.1721 11.09.2007-14:00:00 21.1922 11.09.2007-15:00:00 21.2123 11.09.2007-16:00:00 21.2223 11.09.2007-17:00:00 21.2524 11.09.2007-18:00:00 21.2524 11.09.2007-19:00:00 21.2826 11.09.2007-20:00:00 21.2826 11.09.2007-21:00:00 21.2826 11.09.2007-22:00:00 21.2976 11.09.2007-23:00:00 21.2976 11.10.2007-00:00:00 21.3077 11.10.2007-01:00:00 21.3378 11.10.2007-02:00:00 21.4583 11.10.2007-03:00:00 21.5789 11.10.2007-04:00:00 21.8300 11.10.2007-05:00:00 22.1112 11.10.2007-06:00:00 22.2769 11.10.2007-07:00:00 22.3773 11.10.2007-08:00:00 22.4326 11.10.2007-09:00:00 22.4577 11.10.2007-10:00:00 22.4728 11.10.2007-11:00:00 22.4928 11.10.2007-12:00:00 22.5380 11.10.2007-13:00:00 22.5732 11.10.2007-14:00:00 22.6083 11.10.2007-15:00:00 22.6134 11.10.2007-16:00:00 22.6184 11.10.2007-17:00:00 22.6134 11.10.2007-18:00:00 22.6335 11.10.2007-19:00:00 22.6385 11.10.2007-20:00:00 22.6435 11.10.2007-21:00:00 22.6535 11.10.2007-22:00:00 22.6636 11.10.2007-23:00:00 22.6787 11.11.2007-00:00:00 22.7038 11.11.2007-01:00:00 22.6987 11.11.2007-02:00:00 22.6987 11.11.2007-03:00:00 22.6987 11.11.2007-04:00:00 22.6987 11.11.2007-05:00:00 22.7088 11.11.2007-06:00:00 22.7138 11.11.2007-07:00:00 22.7138 11.11.2007-08:00:00 22.7188 11.11.2007-09:00:00 22.7138 11.11.2007-10:00:00 22.7138 11.11.2007-11:00:00 22.7238 11.11.2007-12:00:00 22.7289 11.11.2007-13:00:00 22.7289 11.11.2007-14:00:00 22.7339 11.11.2007-15:00:00 22.7389 11.11.2007-16:00:00 22.7389 11.11.2007-17:00:00 22.7289 11.11.2007-18:00:00 22.7138 11.11.2007-19:00:00 22.7088 11.11.2007-20:00:00 22.6987 11.11.2007-21:00:00 22.6937 11.11.2007-22:00:00 22.6887 11.11.2007-23:00:00 22.6887 11.12.2007-00:00:00 22.6837 11.12.2007-01:00:00 22.6787 11.12.2007-02:00:00 22.6837 11.12.2007-03:00:00 22.6686 11.12.2007-04:00:00 22.6485 11.12.2007-05:00:00 22.6435 11.12.2007-06:00:00 22.6335 11.12.2007-07:00:00 22.6234 11.12.2007-08:00:00 22.6234 11.12.2007-09:00:00 22.6335 11.12.2007-10:00:00 22.7188 11.12.2007-11:00:00 22.8394 11.12.2007-12:00:00 22.9850 11.12.2007-13:00:00 23.1256 11.12.2007-14:00:00 23.2361 11.12.2007-15:00:00 23.3214 11.12.2007-16:00:00 23.3666 11.12.2007-17:00:00 23.3867 11.12.2007-18:00:00 23.3918 11.12.2007-19:00:00 23.3968 11.12.2007-20:00:00 23.3767 11.12.2007-21:00:00 23.3918 11.12.2007-22:00:00 23.3968 11.12.2007-23:00:00 23.4018 11.13.2007-00:00:00 23.4018 11.13.2007-01:00:00 23.3867 11.13.2007-02:00:00 23.3817 11.13.2007-03:00:00 23.3918 11.13.2007-04:00:00 23.4018 11.13.2007-05:00:00 23.3918 11.13.2007-06:00:00 23.4018 11.13.2007-07:00:00 23.3968 11.13.2007-08:00:00 23.3968 11.13.2007-09:00:00 23.3968 11.13.2007-10:00:00 23.3918 11.13.2007-11:00:00 23.4018 11.13.2007-12:00:00 23.3968 11.13.2007-13:00:00 23.3867 11.13.2007-14:00:00 23.3867 11.13.2007-15:00:00 23.3817 11.13.2007-16:00:00 23.3817 11.13.2007-17:00:00 23.3717 11.13.2007-18:00:00 23.3666 11.13.2007-19:00:00 23.3666 11.13.2007-20:00:00 23.3616 11.13.2007-21:00:00 23.3466 11.13.2007-22:00:00 23.3315 11.13.2007-23:00:00 23.3265 11.14.2007-00:00:00 23.3214 11.14.2007-01:00:00 23.3164 11.14.2007-02:00:00 23.3114 11.14.2007-03:00:00 23.2963 11.14.2007-04:00:00 23.2763 11.14.2007-05:00:00 23.2612 11.14.2007-06:00:00 23.2612 11.14.2007-07:00:00 23.2461 11.14.2007-08:00:00 23.2361 11.14.2007-09:00:00 23.2260 11.14.2007-10:00:00 23.2110 11.14.2007-11:00:00 23.2110 11.14.2007-12:00:00 23.2059 11.14.2007-13:00:00 23.1909 11.14.2007-14:00:00 23.1758 11.14.2007-15:00:00 23.1658 11.14.2007-16:00:00 23.1407 11.14.2007-17:00:00 23.1407 11.14.2007-18:00:00 23.1557 11.14.2007-19:00:00 23.1859 11.14.2007-20:00:00 23.2461 11.14.2007-21:00:00 23.4219 11.14.2007-22:00:00 23.5324 11.14.2007-23:00:00 23.5223 11.15.2007-00:00:00 23.5223 11.15.2007-01:00:00 23.5123 11.15.2007-02:00:00 23.5123 11.15.2007-03:00:00 23.5022 11.15.2007-04:00:00 23.4972 11.15.2007-05:00:00 23.5022 11.15.2007-06:00:00 23.5223 11.15.2007-07:00:00 23.5273 11.15.2007-08:00:00 23.5324 11.15.2007-09:00:00 23.5374 11.15.2007-10:00:00 23.5374 11.15.2007-11:00:00 23.5374 11.15.2007-12:00:00 23.5424 11.15.2007-13:00:00 23.5374 11.15.2007-14:00:00 23.5223 11.15.2007-15:00:00 23.5123 11.15.2007-16:00:00 23.5073 11.15.2007-17:00:00 23.5022 11.15.2007-18:00:00 23.4922 11.15.2007-19:00:00 23.4922 11.15.2007-20:00:00 23.5022 11.15.2007-21:00:00 23.5273 11.15.2007-22:00:00 23.6077 11.15.2007-23:00:00 23.6730 11.16.2007-00:00:00 23.7232 11.16.2007-01:00:00 23.7684 11.16.2007-02:00:00 23.8186 11.16.2007-03:00:00 23.8738 11.16.2007-04:00:00 23.9040 11.16.2007-05:00:00 24.0094 11.16.2007-06:00:00 24.1249 11.16.2007-07:00:00 24.1902 11.16.2007-08:00:00 24.3559 11.16.2007-09:00:00 24.4313 11.16.2007-10:00:00 24.4765 11.16.2007-11:00:00 24.4915 11.16.2007-12:00:00 24.5317 11.16.2007-13:00:00 24.5267 11.16.2007-14:00:00 24.5367 11.16.2007-15:00:00 24.5618 11.16.2007-16:00:00 24.5769 11.16.2007-17:00:00 24.5819 11.16.2007-18:00:00 24.5920 11.16.2007-19:00:00 24.5819 11.16.2007-20:00:00 24.5870 11.16.2007-21:00:00 24.5920 11.16.2007-22:00:00 24.5970 11.16.2007-23:00:00 24.5970 11.17.2007-00:00:00 24.6020 11.17.2007-01:00:00 24.5920 11.17.2007-02:00:00 24.5719 11.17.2007-03:00:00 24.5669 11.17.2007-04:00:00 24.5669 11.17.2007-05:00:00 24.6472 11.17.2007-06:00:00 24.7276 11.17.2007-07:00:00 24.7878 11.17.2007-08:00:00 24.8531 11.17.2007-09:00:00 24.9335 11.17.2007-10:00:00 24.9837 11.17.2007-11:00:00 25.0088 11.17.2007-12:00:00 25.0389 11.17.2007-13:00:00 25.0942 11.17.2007-14:00:00 25.2097 11.17.2007-15:00:00 25.2448 11.17.2007-16:00:00 25.2398 11.17.2007-17:00:00 25.2498 11.17.2007-18:00:00 25.2549 11.17.2007-19:00:00 25.3001 11.17.2007-20:00:00 25.3252 11.17.2007-21:00:00 25.3402 11.17.2007-22:00:00 25.3402 11.17.2007-23:00:00 25.3453 11.18.2007-00:00:00 25.3453 11.18.2007-01:00:00 25.3453 11.18.2007-02:00:00 25.3352 11.18.2007-03:00:00 25.3352 11.18.2007-04:00:00 25.3402 11.18.2007-05:00:00 25.3402 11.18.2007-06:00:00 25.3302 11.18.2007-07:00:00 25.3252 11.18.2007-08:00:00 25.3352 11.18.2007-09:00:00 25.3352 11.18.2007-10:00:00 25.3151 11.18.2007-11:00:00 25.3151 11.18.2007-12:00:00 25.3101 11.18.2007-13:00:00 25.3051 11.18.2007-14:00:00 25.3001 11.18.2007-15:00:00 25.3001 11.18.2007-16:00:00 25.3101 11.18.2007-17:00:00 25.3051 11.18.2007-18:00:00 25.3051 11.18.2007-19:00:00 25.2900 11.18.2007-20:00:00 25.2850 11.18.2007-21:00:00 25.2850 11.18.2007-22:00:00 25.2699 11.18.2007-23:00:00 25.2649 11.19.2007-00:00:00 25.2549 11.19.2007-01:00:00 25.2398 11.19.2007-02:00:00 25.2398 11.19.2007-03:00:00 25.2398 11.19.2007-04:00:00 25.2197 11.19.2007-05:00:00 25.2197 11.19.2007-06:00:00 25.1996 11.19.2007-07:00:00 25.1846 11.19.2007-08:00:00 25.1695 11.19.2007-09:00:00 25.1544 11.19.2007-10:00:00 25.1444 11.19.2007-11:00:00 25.1444 11.19.2007-12:00:00 25.1394 11.19.2007-13:00:00 25.1293 11.19.2007-14:00:00 25.1193 11.19.2007-15:00:00 25.1243 11.19.2007-16:00:00 25.1142 11.19.2007-17:00:00 25.1193 11.19.2007-18:00:00 25.1193 11.19.2007-19:00:00 25.1042 11.19.2007-20:00:00 25.0992 11.19.2007-21:00:00 25.0942 11.19.2007-22:00:00 25.0741 11.19.2007-23:00:00 25.0640 11.20.2007-00:00:00 25.0540 11.20.2007-01:00:00 25.0490 11.20.2007-02:00:00 25.0439 11.20.2007-03:00:00 25.0239 11.20.2007-04:00:00 25.0038 11.20.2007-05:00:00 24.9787 11.20.2007-06:00:00 24.9636 11.20.2007-07:00:00 24.9535 11.20.2007-08:00:00 24.9284 11.20.2007-09:00:00 24.9134 11.20.2007-10:00:00 24.8883 11.20.2007-11:00:00 24.8782 11.20.2007-12:00:00 24.8632 11.20.2007-13:00:00 24.8531 11.20.2007-14:00:00 24.8330 11.20.2007-15:00:00 24.8280 11.20.2007-16:00:00 24.8230 11.20.2007-17:00:00 24.8129 11.20.2007-18:00:00 24.8029 11.20.2007-19:00:00 24.7928 11.20.2007-20:00:00 24.7677 11.20.2007-21:00:00 24.7527 11.20.2007-22:00:00 24.7376 11.20.2007-23:00:00 24.7125 11.21.2007-00:00:00 24.6924 11.21.2007-01:00:00 24.6773 11.21.2007-02:00:00 24.6723 11.21.2007-03:00:00 24.6522 11.21.2007-04:00:00 24.6322 11.21.2007-05:00:00 24.6171 11.21.2007-06:00:00 24.6020 11.21.2007-07:00:00 24.5920 11.21.2007-08:00:00 24.5669 11.21.2007-09:00:00 24.5418 11.21.2007-10:00:00 24.5116 11.21.2007-11:00:00 24.5016 11.21.2007-12:00:00 24.4715 11.21.2007-13:00:00 24.4212 11.21.2007-14:00:00 24.4112 11.21.2007-15:00:00 24.3811 11.21.2007-16:00:00 24.3610 11.21.2007-17:00:00 24.3308 11.21.2007-18:00:00 24.3108 11.21.2007-19:00:00 24.2957 11.21.2007-20:00:00 24.2656 11.21.2007-21:00:00 24.2455 11.21.2007-22:00:00 24.2003 11.21.2007-23:00:00 24.1651 11.22.2007-00:00:00 24.1501 11.22.2007-01:00:00 24.1350 11.22.2007-02:00:00 24.1249 11.22.2007-03:00:00 24.1049 11.22.2007-04:00:00 24.0797 11.22.2007-05:00:00 24.0446 11.22.2007-06:00:00 24.0295 11.22.2007-07:00:00 24.0145 11.22.2007-08:00:00 23.9894 11.22.2007-09:00:00 23.9693 11.22.2007-10:00:00 23.9291 11.22.2007-11:00:00 23.9090 11.22.2007-12:00:00 23.8738 11.22.2007-13:00:00 23.8538 11.22.2007-14:00:00 23.8186 11.22.2007-15:00:00 23.7935 11.22.2007-16:00:00 23.7784 11.22.2007-17:00:00 23.7533 11.22.2007-18:00:00 23.7232 11.22.2007-19:00:00 23.7031 11.22.2007-20:00:00 23.6981 11.22.2007-21:00:00 23.6730 11.22.2007-22:00:00 23.6378 11.22.2007-23:00:00 23.6177 11.23.2007-00:00:00 23.6027 11.23.2007-01:00:00 23.5776 11.23.2007-02:00:00 23.5374 11.23.2007-03:00:00 23.5123 11.23.2007-04:00:00 23.4771 11.23.2007-05:00:00 23.4570 11.23.2007-06:00:00 23.4319 11.23.2007-07:00:00 23.4118 11.23.2007-08:00:00 23.3717 11.23.2007-09:00:00 23.3415 11.23.2007-10:00:00 23.3214 11.23.2007-11:00:00 23.2963 11.23.2007-12:00:00 23.2763 11.23.2007-13:00:00 23.2511 11.23.2007-14:00:00 23.2461 11.23.2007-15:00:00 23.2260 11.23.2007-16:00:00 23.1758 11.23.2007-17:00:00 23.1256 11.23.2007-18:00:00 23.1105 11.23.2007-19:00:00 23.0754 11.23.2007-20:00:00 23.0603 11.23.2007-21:00:00 23.0402 11.23.2007-22:00:00 23.0201 11.23.2007-23:00:00 22.9850 11.24.2007-00:00:00 22.9649 11.24.2007-01:00:00 22.9147 11.24.2007-02:00:00 22.8896 11.24.2007-03:00:00 22.8845 11.24.2007-04:00:00 22.8594 11.24.2007-05:00:00 22.8243 11.24.2007-06:00:00 22.7942 11.24.2007-07:00:00 22.7791 11.24.2007-08:00:00 22.7540 11.24.2007-09:00:00 22.7339 11.24.2007-10:00:00 22.6837 11.24.2007-11:00:00 22.6586 11.24.2007-12:00:00 22.6234 11.24.2007-13:00:00 22.5933 11.24.2007-14:00:00 22.5732 11.24.2007-15:00:00 22.5531 11.24.2007-16:00:00 22.5129 11.24.2007-17:00:00 22.4728 11.24.2007-18:00:00 22.4276 11.24.2007-19:00:00 22.4125 11.24.2007-20:00:00 22.3974 11.24.2007-21:00:00 22.3673 11.24.2007-22:00:00 22.3422 11.24.2007-23:00:00 22.3372 11.25.2007-00:00:00 22.3271 11.25.2007-01:00:00 22.2970 11.25.2007-02:00:00 22.2970 11.25.2007-03:00:00 22.2819 11.25.2007-04:00:00 22.2669 11.25.2007-05:00:00 22.2618 11.25.2007-06:00:00 22.2518 11.25.2007-07:00:00 22.2166 11.25.2007-08:00:00 22.1966 11.25.2007-09:00:00 22.1815 11.25.2007-10:00:00 22.1564 11.25.2007-11:00:00 22.1162 11.25.2007-12:00:00 22.1011 11.25.2007-13:00:00 22.1011 11.25.2007-14:00:00 22.0811 11.25.2007-15:00:00 22.0660 11.25.2007-16:00:00 22.0459 11.25.2007-17:00:00 22.0409 11.25.2007-18:00:00 22.0208 11.25.2007-19:00:00 21.9806 11.25.2007-20:00:00 21.9455 11.25.2007-21:00:00 21.9304 11.25.2007-22:00:00 21.9003 11.25.2007-23:00:00 21.8902 11.26.2007-00:00:00 21.8651 11.26.2007-01:00:00 21.8551 11.26.2007-02:00:00 21.8350 11.26.2007-03:00:00 21.8149 11.26.2007-04:00:00 21.7948 11.26.2007-05:00:00 21.7747 11.26.2007-06:00:00 21.7446 11.26.2007-07:00:00 21.7094 11.26.2007-08:00:00 21.6994 11.26.2007-09:00:00 21.6944 11.26.2007-10:00:00 21.6793 11.26.2007-11:00:00 21.6642 11.26.2007-12:00:00 21.6190 11.26.2007-13:00:00 21.5839 11.26.2007-14:00:00 21.5487 11.26.2007-15:00:00 21.5086 11.26.2007-16:00:00 21.4885 11.26.2007-17:00:00 21.4784 11.26.2007-18:00:00 21.4784 11.26.2007-19:00:00 21.5186 11.26.2007-20:00:00 21.6140 11.26.2007-21:00:00 21.7797 11.26.2007-22:00:00 21.8500 11.26.2007-23:00:00 21.9555 11.27.2007-00:00:00 21.9605 11.27.2007-01:00:00 21.9957 11.27.2007-02:00:00 22.0710 11.27.2007-03:00:00 22.1313 11.27.2007-04:00:00 22.1714 11.27.2007-05:00:00 22.1714 11.27.2007-06:00:00 22.1765 11.27.2007-07:00:00 22.1564 11.27.2007-08:00:00 22.1514 11.27.2007-09:00:00 22.1413 11.27.2007-10:00:00 22.1463 11.27.2007-11:00:00 22.1463 11.27.2007-12:00:00 22.1363 11.27.2007-13:00:00 22.1262 11.27.2007-14:00:00 22.1313 11.27.2007-15:00:00 22.1262 11.27.2007-16:00:00 22.1262 11.27.2007-17:00:00 22.1212 11.27.2007-18:00:00 22.1062 11.27.2007-19:00:00 22.1062 11.27.2007-20:00:00 22.1011 11.27.2007-21:00:00 22.0961 11.27.2007-22:00:00 22.0861 11.27.2007-23:00:00 22.0811 11.28.2007-00:00:00 22.0559 11.28.2007-01:00:00 22.0459 11.28.2007-02:00:00 22.0409 11.28.2007-03:00:00 22.0308 11.28.2007-04:00:00 22.0158 11.28.2007-05:00:00 22.0007 11.28.2007-06:00:00 21.9907 11.28.2007-07:00:00 21.9756 11.28.2007-08:00:00 21.9806 11.28.2007-09:00:00 21.9706 11.28.2007-10:00:00 21.9505 11.28.2007-11:00:00 21.9354 11.28.2007-12:00:00 21.9304 11.28.2007-13:00:00 21.9254 11.28.2007-14:00:00 21.9153 11.28.2007-15:00:00 21.9053 11.28.2007-16:00:00 21.8952 11.28.2007-17:00:00 21.8902 11.28.2007-18:00:00 21.8902 11.28.2007-19:00:00 21.8802 11.28.2007-20:00:00 21.8952 11.28.2007-21:00:00 21.8902 11.28.2007-22:00:00 21.8952 11.28.2007-23:00:00 21.9003 11.29.2007-00:00:00 21.8902 11.29.2007-01:00:00 21.9103 11.29.2007-02:00:00 21.9003 11.29.2007-03:00:00 21.8902 11.29.2007-04:00:00 21.8852 11.29.2007-05:00:00 21.8752 11.29.2007-06:00:00 21.8601 11.29.2007-07:00:00 21.8500 11.29.2007-08:00:00 21.8300 11.29.2007-09:00:00 21.8199 11.29.2007-10:00:00 21.8149 11.29.2007-11:00:00 21.8049 11.29.2007-12:00:00 21.7898 11.29.2007-13:00:00 21.7898 11.29.2007-14:00:00 21.7647 11.29.2007-15:00:00 21.7747 11.29.2007-16:00:00 21.7597 11.29.2007-17:00:00 21.7345 11.29.2007-18:00:00 21.7245 11.29.2007-19:00:00 21.7094 11.29.2007-20:00:00 21.6944 11.29.2007-21:00:00 21.6843 11.29.2007-22:00:00 21.6592 11.29.2007-23:00:00 21.6492 11.30.2007-00:00:00 21.6341 11.30.2007-01:00:00 21.5990 11.30.2007-02:00:00 21.5789 11.30.2007-03:00:00 21.5738 11.30.2007-04:00:00 21.5538 11.30.2007-05:00:00 21.5437 11.30.2007-06:00:00 21.5286 11.30.2007-07:00:00 21.5186 11.30.2007-08:00:00 21.5035 11.30.2007-09:00:00 21.4985 11.30.2007-10:00:00 21.4985 11.30.2007-11:00:00 21.4835 11.30.2007-12:00:00 21.4784 11.30.2007-13:00:00 21.4734 11.30.2007-14:00:00 21.4332 11.30.2007-15:00:00 21.4081 11.30.2007-16:00:00 21.3880 11.30.2007-17:00:00 21.3730 11.30.2007-18:00:00 21.3479 11.30.2007-19:00:00 21.3278 11.30.2007-20:00:00 21.3127 11.30.2007-21:00:00 21.2926 11.30.2007-22:00:00 21.2776 11.30.2007-23:00:00 21.2776 12.01.2007-00:00:00 21.2575 12.01.2007-01:00:00 21.2424 12.01.2007-02:00:00 21.2324 12.01.2007-03:00:00 21.2223 12.01.2007-04:00:00 21.2123 12.01.2007-05:00:00 21.1972 12.01.2007-06:00:00 21.1821 12.01.2007-07:00:00 21.1520 12.01.2007-08:00:00 21.1269 12.01.2007-09:00:00 21.1068 12.01.2007-10:00:00 21.0917 12.01.2007-11:00:00 21.0717 12.01.2007-12:00:00 21.0566 12.01.2007-13:00:00 21.0466 12.01.2007-14:00:00 21.0064 12.01.2007-15:00:00 21.0014 12.01.2007-16:00:00 20.9963 12.01.2007-17:00:00 20.9662 12.01.2007-18:00:00 20.9562 12.01.2007-19:00:00 20.9411 12.01.2007-20:00:00 20.9260 12.01.2007-21:00:00 20.9110 12.01.2007-22:00:00 20.9059 12.01.2007-23:00:00 20.8808 12.02.2007-00:00:00 20.8607 12.02.2007-01:00:00 20.8407 12.02.2007-02:00:00 20.8206 12.02.2007-03:00:00 20.8055 12.02.2007-04:00:00 20.7955 12.02.2007-05:00:00 20.7804 12.02.2007-06:00:00 20.7754 12.02.2007-07:00:00 20.8055 12.02.2007-08:00:00 20.8507 12.02.2007-09:00:00 20.9160 12.02.2007-10:00:00 21.0014 12.02.2007-11:00:00 21.0415 12.02.2007-12:00:00 21.1118 12.02.2007-13:00:00 21.2675 12.02.2007-14:00:00 21.3981 12.02.2007-15:00:00 21.5990 12.02.2007-16:00:00 21.7295 12.02.2007-17:00:00 21.8551 12.02.2007-18:00:00 21.9204 12.02.2007-19:00:00 22.0007 12.02.2007-20:00:00 22.0961 12.02.2007-21:00:00 22.2217 12.02.2007-22:00:00 22.3773 12.02.2007-23:00:00 22.5330 12.03.2007-00:00:00 22.6736 12.03.2007-01:00:00 22.8645 12.03.2007-02:00:00 23.1859 12.03.2007-03:00:00 23.4570 12.03.2007-04:00:00 23.8236 12.03.2007-05:00:00 24.0797 12.03.2007-06:00:00 24.3811 12.03.2007-07:00:00 24.6271 12.03.2007-08:00:00 24.8782 12.03.2007-09:00:00 25.0239 12.03.2007-10:00:00 25.1293 12.03.2007-11:00:00 25.2900 12.03.2007-12:00:00 25.4055 12.03.2007-13:00:00 25.5712 12.03.2007-14:00:00 25.6767 12.03.2007-15:00:00 25.7771 12.03.2007-16:00:00 25.8876 12.03.2007-17:00:00 25.9579 12.03.2007-18:00:00 26.0132 12.03.2007-19:00:00 26.0433 12.03.2007-20:00:00 26.0985 12.03.2007-21:00:00 26.1688 12.03.2007-22:00:00 26.2492 12.03.2007-23:00:00 26.3094 12.04.2007-00:00:00 26.3597 12.04.2007-01:00:00 26.3798 12.04.2007-02:00:00 26.4752 12.04.2007-03:00:00 26.5405 12.04.2007-04:00:00 26.5806 12.04.2007-05:00:00 26.6007 12.04.2007-06:00:00 26.6057 12.04.2007-07:00:00 26.5907 12.04.2007-08:00:00 26.6158 12.04.2007-09:00:00 26.6308 12.04.2007-10:00:00 26.6308 12.04.2007-11:00:00 26.6610 12.04.2007-12:00:00 26.6610 12.04.2007-13:00:00 26.6911 12.04.2007-14:00:00 26.6861 12.04.2007-15:00:00 26.6961 12.04.2007-16:00:00 26.7112 12.04.2007-17:00:00 26.7263 12.04.2007-18:00:00 26.7815 12.04.2007-19:00:00 26.8418 12.04.2007-20:00:00 26.8568 12.04.2007-21:00:00 26.8769 12.04.2007-22:00:00 26.8819 12.04.2007-23:00:00 26.8769 12.05.2007-00:00:00 26.8518 12.05.2007-01:00:00 26.8568 12.05.2007-02:00:00 26.8669 12.05.2007-03:00:00 26.8618 12.05.2007-04:00:00 26.8568 12.05.2007-05:00:00 26.8468 12.05.2007-06:00:00 26.8367 12.05.2007-07:00:00 26.8468 12.05.2007-08:00:00 26.8418 12.05.2007-09:00:00 26.8418 12.05.2007-10:00:00 26.8618 12.05.2007-11:00:00 26.8669 12.05.2007-12:00:00 26.8367 12.05.2007-13:00:00 26.8367 12.05.2007-14:00:00 26.8317 12.05.2007-15:00:00 26.8518 12.05.2007-16:00:00 26.8819 12.05.2007-17:00:00 26.8819 12.05.2007-18:00:00 26.8518 12.05.2007-19:00:00 26.8418 12.05.2007-20:00:00 26.8066 12.05.2007-21:00:00 26.7966 12.05.2007-22:00:00 26.7865 12.05.2007-23:00:00 26.7664 12.06.2007-00:00:00 26.7564 12.06.2007-01:00:00 26.7463 12.06.2007-02:00:00 26.7363 12.06.2007-03:00:00 26.7162 12.06.2007-04:00:00 26.6961 12.06.2007-05:00:00 26.6811 12.06.2007-06:00:00 26.6459 12.06.2007-07:00:00 26.6308 12.06.2007-08:00:00 26.6108 12.06.2007-09:00:00 26.6057 12.06.2007-10:00:00 26.5856 12.06.2007-11:00:00 26.5706 12.06.2007-12:00:00 26.5656 12.06.2007-13:00:00 26.5505 12.06.2007-14:00:00 26.5204 12.06.2007-15:00:00 26.4802 12.06.2007-16:00:00 26.4701 12.06.2007-17:00:00 26.4501 12.06.2007-18:00:00 26.4249 12.06.2007-19:00:00 26.4149 12.06.2007-20:00:00 26.3998 12.06.2007-21:00:00 26.3948 12.06.2007-22:00:00 26.3747 12.06.2007-23:00:00 26.3647 12.07.2007-00:00:00 26.3496 12.07.2007-01:00:00 26.3245 12.07.2007-02:00:00 26.2994 12.07.2007-03:00:00 26.2894 12.07.2007-04:00:00 26.2743 12.07.2007-05:00:00 26.2592 12.07.2007-06:00:00 26.2241 12.07.2007-07:00:00 26.1990 12.07.2007-08:00:00 26.1889 12.07.2007-09:00:00 26.1839 12.07.2007-10:00:00 26.1588 12.07.2007-11:00:00 26.1387 12.07.2007-12:00:00 26.1287 12.07.2007-13:00:00 26.1035 12.07.2007-14:00:00 26.0684 12.07.2007-15:00:00 26.0634 12.07.2007-16:00:00 26.0433 12.07.2007-17:00:00 26.0383 12.07.2007-18:00:00 26.0332 12.07.2007-19:00:00 26.0132 12.07.2007-20:00:00 25.9931 12.07.2007-21:00:00 25.9680 12.07.2007-22:00:00 25.9479 12.07.2007-23:00:00 25.9228 12.08.2007-00:00:00 25.8926 12.08.2007-01:00:00 25.8675 12.08.2007-02:00:00 25.8474 12.08.2007-03:00:00 25.8424 12.08.2007-04:00:00 25.8324 12.08.2007-05:00:00 25.8273 12.08.2007-06:00:00 25.8123 12.08.2007-07:00:00 25.8073 12.08.2007-08:00:00 25.8022 12.08.2007-09:00:00 25.7872 12.08.2007-10:00:00 25.7822 12.08.2007-11:00:00 25.7470 12.08.2007-12:00:00 25.7169 12.08.2007-13:00:00 25.7018 12.08.2007-14:00:00 25.6717 12.08.2007-15:00:00 25.6164 12.08.2007-16:00:00 25.6014 12.08.2007-17:00:00 25.5963 12.08.2007-18:00:00 25.5863 12.08.2007-19:00:00 25.5511 12.08.2007-20:00:00 25.5110 12.08.2007-21:00:00 25.5060 12.08.2007-22:00:00 25.4708 12.08.2007-23:00:00 25.4407 12.09.2007-00:00:00 25.4256 12.09.2007-01:00:00 25.4005 12.09.2007-02:00:00 25.3653 12.09.2007-03:00:00 25.3453 12.09.2007-04:00:00 25.2800 12.09.2007-05:00:00 25.2549 12.09.2007-06:00:00 25.2297 12.09.2007-07:00:00 25.2147 12.09.2007-08:00:00 25.1846 12.09.2007-09:00:00 25.1494 12.09.2007-10:00:00 25.1394 12.09.2007-11:00:00 25.1142 12.09.2007-12:00:00 25.0992 12.09.2007-13:00:00 25.0791 12.09.2007-14:00:00 25.0289 12.09.2007-15:00:00 25.0038 12.09.2007-16:00:00 24.9586 12.09.2007-17:00:00 24.9435 12.09.2007-18:00:00 24.8933 12.09.2007-19:00:00 24.8682 12.09.2007-20:00:00 24.8531 12.09.2007-21:00:00 24.8180 12.09.2007-22:00:00 24.7928 12.09.2007-23:00:00 24.7627 12.10.2007-00:00:00 24.7276 12.10.2007-01:00:00 24.6824 12.10.2007-02:00:00 24.6472 12.10.2007-03:00:00 24.6271 12.10.2007-04:00:00 24.5920 12.10.2007-05:00:00 24.5669 12.10.2007-06:00:00 24.5267 12.10.2007-07:00:00 24.5016 12.10.2007-08:00:00 24.4765 12.10.2007-09:00:00 24.4614 12.10.2007-10:00:00 24.4363 12.10.2007-11:00:00 24.4112 12.10.2007-12:00:00 24.3961 12.10.2007-13:00:00 24.3559 12.10.2007-14:00:00 24.3359 12.10.2007-15:00:00 24.2756 12.10.2007-16:00:00 24.2455 12.10.2007-17:00:00 24.2254 12.10.2007-18:00:00 24.1852 12.10.2007-19:00:00 24.1350 12.10.2007-20:00:00 24.1149 12.10.2007-21:00:00 24.0898 12.10.2007-22:00:00 24.0496 12.10.2007-23:00:00 24.0396 12.11.2007-00:00:00 24.0094 12.11.2007-01:00:00 23.9793 12.11.2007-02:00:00 23.9492 12.11.2007-03:00:00 23.9140 12.11.2007-04:00:00 23.8839 12.11.2007-05:00:00 23.8538 12.11.2007-06:00:00 23.8236 12.11.2007-07:00:00 23.7985 12.11.2007-08:00:00 23.7734 12.11.2007-09:00:00 23.7533 12.11.2007-10:00:00 23.7081 12.11.2007-11:00:00 23.6780 12.11.2007-12:00:00 23.6428 12.11.2007-13:00:00 23.6177 12.11.2007-14:00:00 23.6077 12.11.2007-15:00:00 23.5725 12.11.2007-16:00:00 23.5525 12.11.2007-17:00:00 23.5424 12.11.2007-18:00:00 23.4972 12.11.2007-19:00:00 23.4721 12.11.2007-20:00:00 23.4520 12.11.2007-21:00:00 23.4169 12.11.2007-22:00:00 23.3867 12.11.2007-23:00:00 23.3666 12.12.2007-00:00:00 23.3415 12.12.2007-01:00:00 23.3164 12.12.2007-02:00:00 23.2813 12.12.2007-03:00:00 23.2562 12.12.2007-04:00:00 23.2311 12.12.2007-05:00:00 23.1758 12.12.2007-06:00:00 23.1457 12.12.2007-07:00:00 23.1206 12.12.2007-08:00:00 23.1156 12.12.2007-09:00:00 23.1005 12.12.2007-10:00:00 23.0704 12.12.2007-11:00:00 23.0653 12.12.2007-12:00:00 23.0603 12.12.2007-13:00:00 23.0553 12.12.2007-14:00:00 23.0553 12.12.2007-15:00:00 23.0402 12.12.2007-16:00:00 23.0151 12.12.2007-17:00:00 22.9749 12.12.2007-18:00:00 22.9549 12.12.2007-19:00:00 22.9197 12.12.2007-20:00:00 22.9147 12.12.2007-21:00:00 22.8946 12.12.2007-22:00:00 22.8795 12.12.2007-23:00:00 22.8645 12.13.2007-00:00:00 22.8494 12.13.2007-01:00:00 22.8343 12.13.2007-02:00:00 22.8243 12.13.2007-03:00:00 22.7992 12.13.2007-04:00:00 22.7590 12.13.2007-05:00:00 22.7289 12.13.2007-06:00:00 22.7138 12.13.2007-07:00:00 22.6987 12.13.2007-08:00:00 22.6837 12.13.2007-09:00:00 22.6686 12.13.2007-10:00:00 22.6284 12.13.2007-11:00:00 22.6134 12.13.2007-12:00:00 22.5782 12.13.2007-13:00:00 22.5280 12.13.2007-14:00:00 22.5079 12.13.2007-15:00:00 22.4778 12.13.2007-16:00:00 22.4627 12.13.2007-17:00:00 22.4376 12.13.2007-18:00:00 22.4175 12.13.2007-19:00:00 22.3974 12.13.2007-20:00:00 22.3773 12.13.2007-21:00:00 22.3472 12.13.2007-22:00:00 22.3221 12.13.2007-23:00:00 22.2920 12.14.2007-00:00:00 22.2669 12.14.2007-01:00:00 22.2418 12.14.2007-02:00:00 22.2317 12.14.2007-03:00:00 22.2016 12.14.2007-04:00:00 22.1714 12.14.2007-05:00:00 22.1413 12.14.2007-06:00:00 22.1011 12.14.2007-07:00:00 22.0911 12.14.2007-08:00:00 22.0760 12.14.2007-09:00:00 22.0660 12.14.2007-10:00:00 22.0509 12.14.2007-11:00:00 22.0308 12.14.2007-12:00:00 22.0057 12.14.2007-13:00:00 21.9655 12.14.2007-14:00:00 21.9304 12.14.2007-15:00:00 21.9304 12.14.2007-16:00:00 21.9103 12.14.2007-17:00:00 21.8852 12.14.2007-18:00:00 21.8752 12.14.2007-19:00:00 21.8551 12.14.2007-20:00:00 21.8249 12.14.2007-21:00:00 21.8099 12.14.2007-22:00:00 21.7848 12.14.2007-23:00:00 21.7697 12.15.2007-00:00:00 21.7546 12.15.2007-01:00:00 21.7446 12.15.2007-02:00:00 21.7597 12.15.2007-03:00:00 21.7948 12.15.2007-04:00:00 21.8249 12.15.2007-05:00:00 21.8400 12.15.2007-06:00:00 21.8601 12.15.2007-07:00:00 21.9053 12.15.2007-08:00:00 21.9455 12.15.2007-09:00:00 21.9806 12.15.2007-10:00:00 21.9856 12.15.2007-11:00:00 22.0007 12.15.2007-12:00:00 22.0158 12.15.2007-13:00:00 22.0258 12.15.2007-14:00:00 22.0308 12.15.2007-15:00:00 22.0359 12.15.2007-16:00:00 22.0308 12.15.2007-17:00:00 21.9957 12.15.2007-18:00:00 21.9856 12.15.2007-19:00:00 21.9756 12.15.2007-20:00:00 21.9655 12.15.2007-21:00:00 21.9455 12.15.2007-22:00:00 21.9404 12.15.2007-23:00:00 21.9254 12.16.2007-00:00:00 21.9103 12.16.2007-01:00:00 21.9103 12.16.2007-02:00:00 21.9003 12.16.2007-03:00:00 21.9053 12.16.2007-04:00:00 21.9003 12.16.2007-05:00:00 21.8952 12.16.2007-06:00:00 21.8952 12.16.2007-07:00:00 21.8802 12.16.2007-08:00:00 21.8701 12.16.2007-09:00:00 21.8551 12.16.2007-10:00:00 21.8450 12.16.2007-11:00:00 21.8350 12.16.2007-12:00:00 21.8249 12.16.2007-13:00:00 21.8249 12.16.2007-14:00:00 21.8149 12.16.2007-15:00:00 21.8049 12.16.2007-16:00:00 21.7697 12.16.2007-17:00:00 21.7647 12.16.2007-18:00:00 21.7546 12.16.2007-19:00:00 21.7446 12.16.2007-20:00:00 21.7597 12.16.2007-21:00:00 21.7697 12.16.2007-22:00:00 21.7747 12.16.2007-23:00:00 21.7597 12.17.2007-00:00:00 21.7496 12.17.2007-01:00:00 21.7446 12.17.2007-02:00:00 21.7496 12.17.2007-03:00:00 21.7345 12.17.2007-04:00:00 21.7496 12.17.2007-05:00:00 21.7546 12.17.2007-06:00:00 21.7647 12.17.2007-07:00:00 21.8450 12.17.2007-08:00:00 21.8902 12.17.2007-09:00:00 21.9003 12.17.2007-10:00:00 21.9204 12.17.2007-11:00:00 21.9103 12.17.2007-12:00:00 21.9103 12.17.2007-13:00:00 21.8902 12.17.2007-14:00:00 21.8802 12.17.2007-15:00:00 21.8852 12.17.2007-16:00:00 21.8852 12.17.2007-17:00:00 21.8701 12.17.2007-18:00:00 21.8500 12.17.2007-19:00:00 21.8249 12.17.2007-20:00:00 21.8099 12.17.2007-21:00:00 21.8099 12.17.2007-22:00:00 21.7948 12.17.2007-23:00:00 21.7998 12.18.2007-00:00:00 21.7848 12.18.2007-01:00:00 21.7647 12.18.2007-02:00:00 21.7597 12.18.2007-03:00:00 21.7396 12.18.2007-04:00:00 21.7345 12.18.2007-05:00:00 21.7245 12.18.2007-06:00:00 21.7597 12.18.2007-07:00:00 21.7948 12.18.2007-08:00:00 21.8199 12.18.2007-09:00:00 21.8249 12.18.2007-10:00:00 21.8450 12.18.2007-11:00:00 21.8701 12.18.2007-12:00:00 21.9204 12.18.2007-13:00:00 21.9254 12.18.2007-14:00:00 21.9404 12.18.2007-15:00:00 21.9706 12.18.2007-16:00:00 22.0409 12.18.2007-17:00:00 22.0409 12.18.2007-18:00:00 22.0660 12.18.2007-19:00:00 22.1463 12.18.2007-20:00:00 22.1765 12.18.2007-21:00:00 22.2066 12.18.2007-22:00:00 22.2116 12.18.2007-23:00:00 22.2166 12.19.2007-00:00:00 22.2166 12.19.2007-01:00:00 22.2317 12.19.2007-02:00:00 22.2317 12.19.2007-03:00:00 22.2367 12.19.2007-04:00:00 22.2367 12.19.2007-05:00:00 22.2367 12.19.2007-06:00:00 22.2166 12.19.2007-07:00:00 22.2166 12.19.2007-08:00:00 22.2217 12.19.2007-09:00:00 22.2116 12.19.2007-10:00:00 22.2217 12.19.2007-11:00:00 22.2367 12.19.2007-12:00:00 22.2568 12.19.2007-13:00:00 22.2719 12.19.2007-14:00:00 22.2869 12.19.2007-15:00:00 22.2769 12.19.2007-16:00:00 22.2970 12.19.2007-17:00:00 22.2819 12.19.2007-18:00:00 22.2719 12.19.2007-19:00:00 22.2618 12.19.2007-20:00:00 22.2669 12.19.2007-21:00:00 22.2669 12.19.2007-22:00:00 22.2719 12.19.2007-23:00:00 22.2719 12.20.2007-00:00:00 22.2769 12.20.2007-01:00:00 22.2769 12.20.2007-02:00:00 22.2669 12.20.2007-03:00:00 22.2618 12.20.2007-04:00:00 22.2719 12.20.2007-05:00:00 22.2518 12.20.2007-06:00:00 22.2367 12.20.2007-07:00:00 22.2317 12.20.2007-08:00:00 22.2317 12.20.2007-09:00:00 22.2317 12.20.2007-10:00:00 22.2267 12.20.2007-11:00:00 22.2217 12.20.2007-12:00:00 22.2166 12.20.2007-13:00:00 22.2217 12.20.2007-14:00:00 22.2217 12.20.2007-15:00:00 22.2217 12.20.2007-16:00:00 22.2267 12.20.2007-17:00:00 22.2116 12.20.2007-18:00:00 22.1966 12.20.2007-19:00:00 22.1815 12.20.2007-20:00:00 22.1765 12.20.2007-21:00:00 22.1614 12.20.2007-22:00:00 22.1463 12.20.2007-23:00:00 22.1262 12.21.2007-00:00:00 22.1162 12.21.2007-01:00:00 22.1011 12.21.2007-02:00:00 22.0961 12.21.2007-03:00:00 22.0911 12.21.2007-04:00:00 22.0760 12.21.2007-05:00:00 22.0710 12.21.2007-06:00:00 22.0559 12.21.2007-07:00:00 22.0158 12.21.2007-08:00:00 22.0158 12.21.2007-09:00:00 21.9957 12.21.2007-10:00:00 21.9756 12.21.2007-11:00:00 21.9555 12.21.2007-12:00:00 21.9505 12.21.2007-13:00:00 21.9354 12.21.2007-14:00:00 21.9304 12.21.2007-15:00:00 21.9204 12.21.2007-16:00:00 21.9003 12.21.2007-17:00:00 21.8802 12.21.2007-18:00:00 21.8752 12.21.2007-19:00:00 21.8601 12.21.2007-20:00:00 21.8400 12.21.2007-21:00:00 21.8300 12.21.2007-22:00:00 21.8199 12.21.2007-23:00:00 21.8149 12.22.2007-00:00:00 21.7998 12.22.2007-01:00:00 21.7898 12.22.2007-02:00:00 21.7898 12.22.2007-03:00:00 21.7848 12.22.2007-04:00:00 21.7998 12.22.2007-05:00:00 21.8400 12.22.2007-06:00:00 21.9505 12.22.2007-07:00:00 22.0710 12.22.2007-08:00:00 22.1614 12.22.2007-09:00:00 22.2317 12.22.2007-10:00:00 22.2618 12.22.2007-11:00:00 22.2970 12.22.2007-12:00:00 22.3121 12.22.2007-13:00:00 22.3422 12.22.2007-14:00:00 22.3472 12.22.2007-15:00:00 22.3522 12.22.2007-16:00:00 22.3472 12.22.2007-17:00:00 22.3522 12.22.2007-18:00:00 22.3472 12.22.2007-19:00:00 22.3422 12.22.2007-20:00:00 22.3522 12.22.2007-21:00:00 22.3673 12.22.2007-22:00:00 22.3723 12.22.2007-23:00:00 22.3673 12.23.2007-00:00:00 22.3723 12.23.2007-01:00:00 22.3673 12.23.2007-02:00:00 22.3573 12.23.2007-03:00:00 22.3573 12.23.2007-04:00:00 22.3422 12.23.2007-05:00:00 22.3372 12.23.2007-06:00:00 22.3321 12.23.2007-07:00:00 22.3221 12.23.2007-08:00:00 22.3271 12.23.2007-09:00:00 22.3121 12.23.2007-10:00:00 22.3020 12.23.2007-11:00:00 22.2769 12.23.2007-12:00:00 22.2819 12.23.2007-13:00:00 22.3372 12.23.2007-14:00:00 22.4225 12.23.2007-15:00:00 22.5129 12.23.2007-16:00:00 22.6535 12.23.2007-17:00:00 22.8544 12.23.2007-18:00:00 23.0904 12.23.2007-19:00:00 23.2059 12.23.2007-20:00:00 23.2662 12.23.2007-21:00:00 23.3114 12.23.2007-22:00:00 23.3365 12.23.2007-23:00:00 23.3817 12.24.2007-00:00:00 23.4068 12.24.2007-01:00:00 23.4219 12.24.2007-02:00:00 23.4068 12.24.2007-03:00:00 23.4370 12.24.2007-04:00:00 23.4370 12.24.2007-05:00:00 23.4319 12.24.2007-06:00:00 23.4319 12.24.2007-07:00:00 23.4370 12.24.2007-08:00:00 23.4370 12.24.2007-09:00:00 23.4169 12.24.2007-10:00:00 23.4118 12.24.2007-11:00:00 23.4118 12.24.2007-12:00:00 23.4118 12.24.2007-13:00:00 23.4018 12.24.2007-14:00:00 23.3968 12.24.2007-15:00:00 23.3968 12.24.2007-16:00:00 23.3968 12.24.2007-17:00:00 23.3867 12.24.2007-18:00:00 23.3918 12.24.2007-19:00:00 23.3867 12.24.2007-20:00:00 23.3867 12.24.2007-21:00:00 23.3817 12.24.2007-22:00:00 23.3817 12.24.2007-23:00:00 23.3817 12.25.2007-00:00:00 23.3817 12.25.2007-01:00:00 23.3666 12.25.2007-02:00:00 23.3666 12.25.2007-03:00:00 23.3616 12.25.2007-04:00:00 23.3566 12.25.2007-05:00:00 23.3365 12.25.2007-06:00:00 23.3365 12.25.2007-07:00:00 23.3365 12.25.2007-08:00:00 23.3365 12.25.2007-09:00:00 23.3265 12.25.2007-10:00:00 23.3214 12.25.2007-11:00:00 23.3114 12.25.2007-12:00:00 23.2963 12.25.2007-13:00:00 23.2763 12.25.2007-14:00:00 23.2662 12.25.2007-15:00:00 23.2863 12.25.2007-16:00:00 23.2863 12.25.2007-17:00:00 23.2813 12.25.2007-18:00:00 23.2712 12.25.2007-19:00:00 23.2562 12.25.2007-20:00:00 23.2461 12.25.2007-21:00:00 23.2411 12.25.2007-22:00:00 23.2511 12.25.2007-23:00:00 23.2612 12.26.2007-00:00:00 23.2511 12.26.2007-01:00:00 23.2662 12.26.2007-02:00:00 23.2712 12.26.2007-03:00:00 23.2662 12.26.2007-04:00:00 23.2662 12.26.2007-05:00:00 23.2813 12.26.2007-06:00:00 23.2763 12.26.2007-07:00:00 23.2763 12.26.2007-08:00:00 23.2813 12.26.2007-09:00:00 23.2662 12.26.2007-10:00:00 23.2361 12.26.2007-11:00:00 23.2311 12.26.2007-12:00:00 23.2210 12.26.2007-13:00:00 23.2160 12.26.2007-14:00:00 23.2059 12.26.2007-15:00:00 23.2059 12.26.2007-16:00:00 23.2009 12.26.2007-17:00:00 23.1859 12.26.2007-18:00:00 23.1607 12.26.2007-19:00:00 23.1507 12.26.2007-20:00:00 23.1356 12.26.2007-21:00:00 23.1306 12.26.2007-22:00:00 23.1105 12.26.2007-23:00:00 23.0854 12.27.2007-00:00:00 23.0653 12.27.2007-01:00:00 23.0352 12.27.2007-02:00:00 23.0352 12.27.2007-03:00:00 23.0252 12.27.2007-04:00:00 23.0201 12.27.2007-05:00:00 22.9950 12.27.2007-06:00:00 22.9850 12.27.2007-07:00:00 22.9549 12.27.2007-08:00:00 22.9398 12.27.2007-09:00:00 22.9197 12.27.2007-10:00:00 22.9147 12.27.2007-11:00:00 22.9297 12.27.2007-12:00:00 22.9147 12.27.2007-13:00:00 22.9097 12.27.2007-14:00:00 22.9197 12.27.2007-15:00:00 22.9297 12.27.2007-16:00:00 22.9297 12.27.2007-17:00:00 22.9348 12.27.2007-18:00:00 22.9498 12.27.2007-19:00:00 22.9247 12.27.2007-20:00:00 22.9297 12.27.2007-21:00:00 22.9147 12.27.2007-22:00:00 22.9046 12.27.2007-23:00:00 22.8896 12.28.2007-00:00:00 22.8845 12.28.2007-01:00:00 22.8845 12.28.2007-02:00:00 22.8795 12.28.2007-03:00:00 22.8645 12.28.2007-04:00:00 22.8795 12.28.2007-05:00:00 22.8745 12.28.2007-06:00:00 22.8645 12.28.2007-07:00:00 22.8594 12.28.2007-08:00:00 22.8444 12.28.2007-09:00:00 22.8494 12.28.2007-10:00:00 22.8243 12.28.2007-11:00:00 22.8193 12.28.2007-12:00:00 22.8293 12.28.2007-13:00:00 22.8293 12.28.2007-14:00:00 22.8444 12.28.2007-15:00:00 22.8394 12.28.2007-16:00:00 22.8695 12.28.2007-17:00:00 22.8645 12.28.2007-18:00:00 22.8845 12.28.2007-19:00:00 22.8996 12.28.2007-20:00:00 22.8745 12.28.2007-21:00:00 22.8544 12.28.2007-22:00:00 22.8394 12.28.2007-23:00:00 22.8394 12.29.2007-00:00:00 22.8293 12.29.2007-01:00:00 22.8193 12.29.2007-02:00:00 22.7841 12.29.2007-03:00:00 22.7490 12.29.2007-04:00:00 22.7238 12.29.2007-05:00:00 22.7038 12.29.2007-06:00:00 22.6937 12.29.2007-07:00:00 22.6887 12.29.2007-08:00:00 22.6686 12.29.2007-09:00:00 22.6385 12.29.2007-10:00:00 22.6033 12.29.2007-11:00:00 22.5883 12.29.2007-12:00:00 22.5933 12.29.2007-13:00:00 22.5983 12.29.2007-14:00:00 22.5933 12.29.2007-15:00:00 22.5983 12.29.2007-16:00:00 22.5983 12.29.2007-17:00:00 22.6184 12.29.2007-18:00:00 22.6284 12.29.2007-19:00:00 22.6335 12.29.2007-20:00:00 22.6335 12.29.2007-21:00:00 22.6385 12.29.2007-22:00:00 22.6234 12.29.2007-23:00:00 22.6234 12.30.2007-00:00:00 22.6083 12.30.2007-01:00:00 22.5782 12.30.2007-02:00:00 22.5631 12.30.2007-03:00:00 22.5481 12.30.2007-04:00:00 22.5330 12.30.2007-05:00:00 22.5280 12.30.2007-06:00:00 22.5079 12.30.2007-07:00:00 22.4979 12.30.2007-08:00:00 22.4878 12.30.2007-09:00:00 22.4928 12.30.2007-10:00:00 22.4828 12.30.2007-11:00:00 22.4778 12.30.2007-12:00:00 22.4627 12.30.2007-13:00:00 22.4476 12.30.2007-14:00:00 22.4476 12.30.2007-15:00:00 22.4426 12.30.2007-16:00:00 22.4125 12.30.2007-17:00:00 22.4025 12.30.2007-18:00:00 22.4075 12.30.2007-19:00:00 22.4075 12.30.2007-20:00:00 22.3924 12.30.2007-21:00:00 22.3874 12.30.2007-22:00:00 22.3773 12.30.2007-23:00:00 22.3673 12.31.2007-00:00:00 22.3623 12.31.2007-01:00:00 22.3472 12.31.2007-02:00:00 22.3321 12.31.2007-03:00:00 22.3070 12.31.2007-04:00:00 22.2970 12.31.2007-05:00:00 22.2819 12.31.2007-06:00:00 22.2568 12.31.2007-07:00:00 22.2217 12.31.2007-08:00:00 22.2016 12.31.2007-09:00:00 22.1815 12.31.2007-10:00:00 22.1714 12.31.2007-11:00:00 22.1514 12.31.2007-12:00:00 22.1463 12.31.2007-13:00:00 22.1413 12.31.2007-14:00:00 22.1413 12.31.2007-15:00:00 22.1313 12.31.2007-16:00:00 22.1363 12.31.2007-17:00:00 22.1313 12.31.2007-18:00:00 22.1262 12.31.2007-19:00:00 22.0961 12.31.2007-20:00:00 22.0811 12.31.2007-21:00:00 22.0660 12.31.2007-22:00:00 22.0459 12.31.2007-23:00:00 22.0208 01.01.2008-00:00:00 21.9957 01.01.2008-01:00:00 21.9806 01.01.2008-02:00:00 21.9505 01.01.2008-03:00:00 21.9304 01.01.2008-04:00:00 21.9053 01.01.2008-05:00:00 21.8952 01.01.2008-06:00:00 21.8752 01.01.2008-07:00:00 21.8752 01.01.2008-08:00:00 21.8500 01.01.2008-09:00:00 21.8400 01.01.2008-10:00:00 21.8099 01.01.2008-11:00:00 21.7797 01.01.2008-12:00:00 21.7697 01.01.2008-13:00:00 21.7446 01.01.2008-14:00:00 21.7295 01.01.2008-15:00:00 21.7094 01.01.2008-16:00:00 21.6994 01.01.2008-17:00:00 21.6843 01.01.2008-18:00:00 21.6542 01.01.2008-19:00:00 21.6341 01.01.2008-20:00:00 21.6140 01.01.2008-21:00:00 21.5889 01.01.2008-22:00:00 21.5738 01.01.2008-23:00:00 21.5638 01.02.2008-00:00:00 21.5588 01.02.2008-01:00:00 21.5638 01.02.2008-02:00:00 21.5789 01.02.2008-03:00:00 21.5839 01.02.2008-04:00:00 21.5789 01.02.2008-05:00:00 21.5889 01.02.2008-06:00:00 21.6090 01.02.2008-07:00:00 21.6442 01.02.2008-08:00:00 21.6893 01.02.2008-09:00:00 21.7396 01.02.2008-10:00:00 21.8049 01.02.2008-11:00:00 21.8350 01.02.2008-12:00:00 21.8500 01.02.2008-13:00:00 21.8651 01.02.2008-14:00:00 21.8852 01.02.2008-15:00:00 21.8802 01.02.2008-16:00:00 21.8802 01.02.2008-17:00:00 21.9053 01.02.2008-18:00:00 21.8952 01.02.2008-19:00:00 21.8952 01.02.2008-20:00:00 21.9003 01.02.2008-21:00:00 21.9003 01.02.2008-22:00:00 21.9003 01.02.2008-23:00:00 21.8952 01.03.2008-00:00:00 21.9003 01.03.2008-01:00:00 21.8852 01.03.2008-02:00:00 21.8802 01.03.2008-03:00:00 21.8701 01.03.2008-04:00:00 21.8952 01.03.2008-05:00:00 21.9103 01.03.2008-06:00:00 21.9304 01.03.2008-07:00:00 21.9354 01.03.2008-08:00:00 21.9254 01.03.2008-09:00:00 21.9304 01.03.2008-10:00:00 21.9455 01.03.2008-11:00:00 21.9706 01.03.2008-12:00:00 21.9907 01.03.2008-13:00:00 22.0308 01.03.2008-14:00:00 22.0409 01.03.2008-15:00:00 22.0509 01.03.2008-16:00:00 22.0710 01.03.2008-17:00:00 22.0760 01.03.2008-18:00:00 22.0760 01.03.2008-19:00:00 22.0811 01.03.2008-20:00:00 22.0760 01.03.2008-21:00:00 22.0760 01.03.2008-22:00:00 22.0760 01.03.2008-23:00:00 22.0710 01.04.2008-00:00:00 22.0710 01.04.2008-01:00:00 22.0660 01.04.2008-02:00:00 22.0509 01.04.2008-03:00:00 22.0409 01.04.2008-04:00:00 22.0208 01.04.2008-05:00:00 22.0208 01.04.2008-06:00:00 22.0208 01.04.2008-07:00:00 22.0107 01.04.2008-08:00:00 22.0158 01.04.2008-09:00:00 22.0158 01.04.2008-10:00:00 22.0409 01.04.2008-11:00:00 22.0610 01.04.2008-12:00:00 22.0610 01.04.2008-13:00:00 22.0710 01.04.2008-14:00:00 22.0610 01.04.2008-15:00:00 22.0660 01.04.2008-16:00:00 22.0710 01.04.2008-17:00:00 22.0760 01.04.2008-18:00:00 22.0710 01.04.2008-19:00:00 22.0710 01.04.2008-20:00:00 22.0710 01.04.2008-21:00:00 22.0710 01.04.2008-22:00:00 22.0610 01.04.2008-23:00:00 22.0559 01.05.2008-00:00:00 22.0459 01.05.2008-01:00:00 22.0459 01.05.2008-02:00:00 22.0459 01.05.2008-03:00:00 22.0509 01.05.2008-04:00:00 22.0459 01.05.2008-05:00:00 22.0559 01.05.2008-06:00:00 22.0459 01.05.2008-07:00:00 22.0459 01.05.2008-08:00:00 22.0359 01.05.2008-09:00:00 22.0308 01.05.2008-10:00:00 22.0158 01.05.2008-11:00:00 22.0208 01.05.2008-12:00:00 22.0359 01.05.2008-13:00:00 22.0409 01.05.2008-14:00:00 22.0308 01.05.2008-15:00:00 22.0208 01.05.2008-16:00:00 22.0158 01.05.2008-17:00:00 22.0158 01.05.2008-18:00:00 22.0158 01.05.2008-19:00:00 22.0158 01.05.2008-20:00:00 22.0158 01.05.2008-21:00:00 21.9957 01.05.2008-22:00:00 21.9907 01.05.2008-23:00:00 21.9907 01.06.2008-00:00:00 21.9856 01.06.2008-01:00:00 21.9806 01.06.2008-02:00:00 21.9756 01.06.2008-03:00:00 21.9555 01.06.2008-04:00:00 21.9505 01.06.2008-05:00:00 21.9404 01.06.2008-06:00:00 21.9254 01.06.2008-07:00:00 21.9204 01.06.2008-08:00:00 21.9153 01.06.2008-09:00:00 21.9053 01.06.2008-10:00:00 21.9003 01.06.2008-11:00:00 21.8952 01.06.2008-12:00:00 21.8802 01.06.2008-13:00:00 21.8752 01.06.2008-14:00:00 21.8651 01.06.2008-15:00:00 21.8551 01.06.2008-16:00:00 21.8450 01.06.2008-17:00:00 21.8350 01.06.2008-18:00:00 21.8300 01.06.2008-19:00:00 21.8199 01.06.2008-20:00:00 21.8049 01.06.2008-21:00:00 21.8049 01.06.2008-22:00:00 21.7998 01.06.2008-23:00:00 21.7898 01.07.2008-00:00:00 21.7848 01.07.2008-01:00:00 21.7697 01.07.2008-02:00:00 21.7496 01.07.2008-03:00:00 21.7396 01.07.2008-04:00:00 21.7145 01.07.2008-05:00:00 21.7094 01.07.2008-06:00:00 21.6944 01.07.2008-07:00:00 21.6944 01.07.2008-08:00:00 21.6793 01.07.2008-09:00:00 21.6743 01.07.2008-10:00:00 21.6642 01.07.2008-11:00:00 21.6492 01.07.2008-12:00:00 21.6542 01.07.2008-13:00:00 21.6492 01.07.2008-14:00:00 21.6492 01.07.2008-15:00:00 21.6241 01.07.2008-16:00:00 21.6140 01.07.2008-17:00:00 21.6040 01.07.2008-18:00:00 21.6040 01.07.2008-19:00:00 21.5789 01.07.2008-20:00:00 21.5688 01.07.2008-21:00:00 21.5638 01.07.2008-22:00:00 21.5487 01.07.2008-23:00:00 21.5437 01.08.2008-00:00:00 21.5286 01.08.2008-01:00:00 21.5337 01.08.2008-02:00:00 21.5337 01.08.2008-03:00:00 21.5538 01.08.2008-04:00:00 21.5487 01.08.2008-05:00:00 21.5839 01.08.2008-06:00:00 21.5939 01.08.2008-07:00:00 21.6090 01.08.2008-08:00:00 21.6190 01.08.2008-09:00:00 21.6241 01.08.2008-10:00:00 21.6341 01.08.2008-11:00:00 21.6341 01.08.2008-12:00:00 21.6391 01.08.2008-13:00:00 21.6944 01.08.2008-14:00:00 21.7797 01.08.2008-15:00:00 21.8350 01.08.2008-16:00:00 21.9003 01.08.2008-17:00:00 21.9254 01.08.2008-18:00:00 21.9706 01.08.2008-19:00:00 22.0610 01.08.2008-20:00:00 22.1262 01.08.2008-21:00:00 22.1714 01.08.2008-22:00:00 22.1865 01.08.2008-23:00:00 22.2066 01.09.2008-00:00:00 22.2116 01.09.2008-01:00:00 22.2217 01.09.2008-02:00:00 22.2217 01.09.2008-03:00:00 22.2217 01.09.2008-04:00:00 22.2267 01.09.2008-05:00:00 22.2267 01.09.2008-06:00:00 22.2317 01.09.2008-07:00:00 22.2267 01.09.2008-08:00:00 22.2116 01.09.2008-09:00:00 22.2016 01.09.2008-10:00:00 22.2016 01.09.2008-11:00:00 22.1815 01.09.2008-12:00:00 22.1765 01.09.2008-13:00:00 22.1664 01.09.2008-14:00:00 22.1664 01.09.2008-15:00:00 22.1614 01.09.2008-16:00:00 22.1564 01.09.2008-17:00:00 22.1413 01.09.2008-18:00:00 22.1313 01.09.2008-19:00:00 22.1262 01.09.2008-20:00:00 22.1313 01.09.2008-21:00:00 22.1313 01.09.2008-22:00:00 22.1363 01.09.2008-23:00:00 22.1614 01.10.2008-00:00:00 22.1614 01.10.2008-01:00:00 22.1664 01.10.2008-02:00:00 22.1815 01.10.2008-03:00:00 22.2116 01.10.2008-04:00:00 22.2317 01.10.2008-05:00:00 22.3070 01.10.2008-06:00:00 22.3573 01.10.2008-07:00:00 22.3824 01.10.2008-08:00:00 22.4075 01.10.2008-09:00:00 22.4125 01.10.2008-10:00:00 22.4326 01.10.2008-11:00:00 22.4979 01.10.2008-12:00:00 22.5481 01.10.2008-13:00:00 22.6134 01.10.2008-14:00:00 22.6736 01.10.2008-15:00:00 22.7490 01.10.2008-16:00:00 22.7942 01.10.2008-17:00:00 22.8946 01.10.2008-18:00:00 23.0151 01.10.2008-19:00:00 23.1959 01.10.2008-20:00:00 23.3516 01.10.2008-21:00:00 23.4671 01.10.2008-22:00:00 23.5474 01.10.2008-23:00:00 23.6428 01.11.2008-00:00:00 23.7232 01.11.2008-01:00:00 23.8035 01.11.2008-02:00:00 23.8437 01.11.2008-03:00:00 23.8487 01.11.2008-04:00:00 23.8738 01.11.2008-05:00:00 23.8939 01.11.2008-06:00:00 23.9241 01.11.2008-07:00:00 23.9542 01.11.2008-08:00:00 24.0044 01.11.2008-09:00:00 24.0094 01.11.2008-10:00:00 24.0747 01.11.2008-11:00:00 24.1099 01.11.2008-12:00:00 24.1601 01.11.2008-13:00:00 24.1752 01.11.2008-14:00:00 24.1752 01.11.2008-15:00:00 24.1952 01.11.2008-16:00:00 24.2103 01.11.2008-17:00:00 24.2103 01.11.2008-18:00:00 24.1902 01.11.2008-19:00:00 24.1902 01.11.2008-20:00:00 24.1852 01.11.2008-21:00:00 24.1802 01.11.2008-22:00:00 24.1651 01.11.2008-23:00:00 24.1651 01.12.2008-00:00:00 24.1701 01.12.2008-01:00:00 24.1450 01.12.2008-02:00:00 24.1400 01.12.2008-03:00:00 24.1450 01.12.2008-04:00:00 24.1501 01.12.2008-05:00:00 24.1400 01.12.2008-06:00:00 24.1350 01.12.2008-07:00:00 24.1852 01.12.2008-08:00:00 24.2103 01.12.2008-09:00:00 24.3208 01.12.2008-10:00:00 24.3409 01.12.2008-11:00:00 24.3610 01.12.2008-12:00:00 24.3509 01.12.2008-13:00:00 24.3308 01.12.2008-14:00:00 24.3208 01.12.2008-15:00:00 24.3258 01.12.2008-16:00:00 24.3459 01.12.2008-17:00:00 24.3359 01.12.2008-18:00:00 24.3258 01.12.2008-19:00:00 24.3308 01.12.2008-20:00:00 24.3208 01.12.2008-21:00:00 24.3208 01.12.2008-22:00:00 24.3208 01.12.2008-23:00:00 24.3108 01.13.2008-00:00:00 24.3007 01.13.2008-01:00:00 24.2907 01.13.2008-02:00:00 24.2756 01.13.2008-03:00:00 24.2656 01.13.2008-04:00:00 24.2555 01.13.2008-05:00:00 24.2304 01.13.2008-06:00:00 24.2103 01.13.2008-07:00:00 24.2003 01.13.2008-08:00:00 24.1902 01.13.2008-09:00:00 24.1601 01.13.2008-10:00:00 24.1300 01.13.2008-11:00:00 24.1099 01.13.2008-12:00:00 24.0998 01.13.2008-13:00:00 24.0948 01.13.2008-14:00:00 24.0797 01.13.2008-15:00:00 24.0697 01.13.2008-16:00:00 24.0647 01.13.2008-17:00:00 24.0446 01.13.2008-18:00:00 24.0346 01.13.2008-19:00:00 24.0295 01.13.2008-20:00:00 24.0195 01.13.2008-21:00:00 24.0145 01.13.2008-22:00:00 24.0145 01.13.2008-23:00:00 23.9994 01.14.2008-00:00:00 23.9894 01.14.2008-01:00:00 23.9743 01.14.2008-02:00:00 23.9492 01.14.2008-03:00:00 23.9291 01.14.2008-04:00:00 23.8990 01.14.2008-05:00:00 23.8688 01.14.2008-06:00:00 23.8538 01.14.2008-07:00:00 23.8487 01.14.2008-08:00:00 23.8287 01.14.2008-09:00:00 23.8287 01.14.2008-10:00:00 23.8387 01.14.2008-11:00:00 23.8839 01.14.2008-12:00:00 23.9994 01.14.2008-13:00:00 24.0597 01.14.2008-14:00:00 24.1400 01.14.2008-15:00:00 24.2756 01.14.2008-16:00:00 24.3559 01.14.2008-17:00:00 24.3961 01.14.2008-18:00:00 24.4263 01.14.2008-19:00:00 24.4112 01.14.2008-20:00:00 24.3961 01.14.2008-21:00:00 24.3861 01.14.2008-22:00:00 24.3660 01.14.2008-23:00:00 24.3559 01.15.2008-00:00:00 24.3409 01.15.2008-01:00:00 24.3409 01.15.2008-02:00:00 24.3308 01.15.2008-03:00:00 24.3158 01.15.2008-04:00:00 24.3158 01.15.2008-05:00:00 24.3007 01.15.2008-06:00:00 24.2957 01.15.2008-07:00:00 24.2856 01.15.2008-08:00:00 24.2605 01.15.2008-09:00:00 24.2404 01.15.2008-10:00:00 24.2404 01.15.2008-11:00:00 24.2254 01.15.2008-12:00:00 24.2354 01.15.2008-13:00:00 24.2204 01.15.2008-14:00:00 24.2204 01.15.2008-15:00:00 24.2354 01.15.2008-16:00:00 24.2354 01.15.2008-17:00:00 24.2103 01.15.2008-18:00:00 24.2053 01.15.2008-19:00:00 24.1701 01.15.2008-20:00:00 24.1501 01.15.2008-21:00:00 24.1249 01.15.2008-22:00:00 24.1049 01.15.2008-23:00:00 24.0948 01.16.2008-00:00:00 24.0797 01.16.2008-01:00:00 24.0697 01.16.2008-02:00:00 24.0546 01.16.2008-03:00:00 24.0496 01.16.2008-04:00:00 24.0245 01.16.2008-05:00:00 24.0145 01.16.2008-06:00:00 24.0094 01.16.2008-07:00:00 23.9894 01.16.2008-08:00:00 23.9843 01.16.2008-09:00:00 23.9793 01.16.2008-10:00:00 23.9693 01.16.2008-11:00:00 23.9592 01.16.2008-12:00:00 23.9592 01.16.2008-13:00:00 23.9391 01.16.2008-14:00:00 23.9341 01.16.2008-15:00:00 23.9241 01.16.2008-16:00:00 23.9140 01.16.2008-17:00:00 23.8889 01.16.2008-18:00:00 23.8839 01.16.2008-19:00:00 23.8688 01.16.2008-20:00:00 23.8588 01.16.2008-21:00:00 23.8287 01.16.2008-22:00:00 23.8086 01.16.2008-23:00:00 23.7885 01.17.2008-00:00:00 23.7784 01.17.2008-01:00:00 23.7684 01.17.2008-02:00:00 23.7533 01.17.2008-03:00:00 23.7383 01.17.2008-04:00:00 23.7132 01.17.2008-05:00:00 23.6981 01.17.2008-06:00:00 23.6780 01.17.2008-07:00:00 23.6680 01.17.2008-08:00:00 23.6629 01.17.2008-09:00:00 23.6428 01.17.2008-10:00:00 23.6228 01.17.2008-11:00:00 23.6127 01.17.2008-12:00:00 23.6077 01.17.2008-13:00:00 23.5926 01.17.2008-14:00:00 23.5977 01.17.2008-15:00:00 23.5826 01.17.2008-16:00:00 23.5725 01.17.2008-17:00:00 23.5525 01.17.2008-18:00:00 23.5374 01.17.2008-19:00:00 23.5223 01.17.2008-20:00:00 23.4972 01.17.2008-21:00:00 23.4671 01.17.2008-22:00:00 23.4520 01.17.2008-23:00:00 23.4319 01.18.2008-00:00:00 23.4169 01.18.2008-01:00:00 23.3918 01.18.2008-02:00:00 23.3867 01.18.2008-03:00:00 23.3717 01.18.2008-04:00:00 23.3566 01.18.2008-05:00:00 23.3516 01.18.2008-06:00:00 23.3365 01.18.2008-07:00:00 23.3265 01.18.2008-08:00:00 23.3114 01.18.2008-09:00:00 23.2963 01.18.2008-10:00:00 23.2712 01.18.2008-11:00:00 23.2662 01.18.2008-12:00:00 23.2712 01.18.2008-13:00:00 23.2612 01.18.2008-14:00:00 23.2511 01.18.2008-15:00:00 23.2411 01.18.2008-16:00:00 23.2361 01.18.2008-17:00:00 23.2361 01.18.2008-18:00:00 23.2411 01.18.2008-19:00:00 23.2059 01.18.2008-20:00:00 23.1758 01.18.2008-21:00:00 23.1607 01.18.2008-22:00:00 23.1457 01.18.2008-23:00:00 23.1306 01.19.2008-00:00:00 23.1105 01.19.2008-01:00:00 23.0955 01.19.2008-02:00:00 23.0754 01.19.2008-03:00:00 23.0553 01.19.2008-04:00:00 23.0503 01.19.2008-05:00:00 23.0452 01.19.2008-06:00:00 23.0352 01.19.2008-07:00:00 23.0252 01.19.2008-08:00:00 23.0051 01.19.2008-09:00:00 22.9850 01.19.2008-10:00:00 22.9649 01.19.2008-11:00:00 22.9549 01.19.2008-12:00:00 22.9297 01.19.2008-13:00:00 22.9147 01.19.2008-14:00:00 22.8996 01.19.2008-15:00:00 22.8896 01.19.2008-16:00:00 22.8896 01.19.2008-17:00:00 22.8695 01.19.2008-18:00:00 22.8594 01.19.2008-19:00:00 22.8494 01.19.2008-20:00:00 22.8394 01.19.2008-21:00:00 22.8444 01.19.2008-22:00:00 22.8243 01.19.2008-23:00:00 22.8142 01.20.2008-00:00:00 22.7690 01.20.2008-01:00:00 22.7339 01.20.2008-02:00:00 22.7088 01.20.2008-03:00:00 22.6887 01.20.2008-04:00:00 22.6636 01.20.2008-05:00:00 22.6385 01.20.2008-06:00:00 22.6134 01.20.2008-07:00:00 22.5933 01.20.2008-08:00:00 22.5732 01.20.2008-09:00:00 22.5581 01.20.2008-10:00:00 22.5280 01.20.2008-11:00:00 22.5129 01.20.2008-12:00:00 22.5129 01.20.2008-13:00:00 22.4928 01.20.2008-14:00:00 22.4778 01.20.2008-15:00:00 22.4627 01.20.2008-16:00:00 22.4476 01.20.2008-17:00:00 22.4376 01.20.2008-18:00:00 22.4225 01.20.2008-19:00:00 22.3924 01.20.2008-20:00:00 22.3773 01.20.2008-21:00:00 22.3623 01.20.2008-22:00:00 22.3321 01.20.2008-23:00:00 22.3221 01.21.2008-00:00:00 22.2920 01.21.2008-01:00:00 22.2618 01.21.2008-02:00:00 22.2418 01.21.2008-03:00:00 22.2217 01.21.2008-04:00:00 22.1966 01.21.2008-05:00:00 22.1765 01.21.2008-06:00:00 22.1714 01.21.2008-07:00:00 22.1413 01.21.2008-08:00:00 22.1313 01.21.2008-09:00:00 22.1112 01.21.2008-10:00:00 22.1011 01.21.2008-11:00:00 22.0861 01.21.2008-12:00:00 22.0710 01.21.2008-13:00:00 22.0559 01.21.2008-14:00:00 22.0359 01.21.2008-15:00:00 22.0258 01.21.2008-16:00:00 22.0007 01.21.2008-17:00:00 21.9706 01.21.2008-18:00:00 21.9404 01.21.2008-19:00:00 21.9153 01.21.2008-20:00:00 21.8952 01.21.2008-21:00:00 21.8802 01.21.2008-22:00:00 21.8450 01.21.2008-23:00:00 21.8149 01.22.2008-00:00:00 21.8049 01.22.2008-01:00:00 21.7797 01.22.2008-02:00:00 21.7597 01.22.2008-03:00:00 21.7446 01.22.2008-04:00:00 21.7345 01.22.2008-05:00:00 21.7195 01.22.2008-06:00:00 21.7044 01.22.2008-07:00:00 21.6843 01.22.2008-08:00:00 21.6642 01.22.2008-09:00:00 21.6592 01.22.2008-10:00:00 21.6492 01.22.2008-11:00:00 21.6341 01.22.2008-12:00:00 21.6140 01.22.2008-13:00:00 21.5839 01.22.2008-14:00:00 21.5738 01.22.2008-15:00:00 21.5738 01.22.2008-16:00:00 21.5387 01.22.2008-17:00:00 21.5186 01.22.2008-18:00:00 21.5086 01.22.2008-19:00:00 21.4835 01.22.2008-20:00:00 21.4784 01.22.2008-21:00:00 21.4583 01.22.2008-22:00:00 21.4332 01.22.2008-23:00:00 21.4232 01.23.2008-00:00:00 21.4031 01.23.2008-01:00:00 21.3880 01.23.2008-02:00:00 21.3629 01.23.2008-03:00:00 21.3428 01.23.2008-04:00:00 21.3228 01.23.2008-05:00:00 21.3077 01.23.2008-06:00:00 21.2926 01.23.2008-07:00:00 21.2575 01.23.2008-08:00:00 21.2374 01.23.2008-09:00:00 21.2123 01.23.2008-10:00:00 21.1922 01.23.2008-11:00:00 21.1821 01.23.2008-12:00:00 21.1621 01.23.2008-13:00:00 21.1369 01.23.2008-14:00:00 21.1018 01.23.2008-15:00:00 21.0917 01.23.2008-16:00:00 21.0717 01.23.2008-17:00:00 21.0466 01.23.2008-18:00:00 21.0365 01.23.2008-19:00:00 21.0214 01.23.2008-20:00:00 21.0064 01.23.2008-21:00:00 20.9963 01.23.2008-22:00:00 20.9813 01.23.2008-23:00:00 20.9712 01.24.2008-00:00:00 20.9662 01.24.2008-01:00:00 20.9511 01.24.2008-02:00:00 20.9160 01.24.2008-03:00:00 20.9160 01.24.2008-04:00:00 20.9110 01.24.2008-05:00:00 20.8959 01.24.2008-06:00:00 20.8808 01.24.2008-07:00:00 20.8557 01.24.2008-08:00:00 20.8256 01.24.2008-09:00:00 20.8155 01.24.2008-10:00:00 20.7955 01.24.2008-11:00:00 20.7804 01.24.2008-12:00:00 20.7754 01.24.2008-13:00:00 20.7704 01.24.2008-14:00:00 20.7553 01.24.2008-15:00:00 20.7201 01.24.2008-16:00:00 20.7101 01.24.2008-17:00:00 20.6850 01.24.2008-18:00:00 20.6599 01.24.2008-19:00:00 20.6448 01.24.2008-20:00:00 20.6348 01.24.2008-21:00:00 20.6247 01.24.2008-22:00:00 20.5996 01.24.2008-23:00:00 20.5745 01.25.2008-00:00:00 20.5444 01.25.2008-01:00:00 20.5243 01.25.2008-02:00:00 20.5092 01.25.2008-03:00:00 20.4942 01.25.2008-04:00:00 20.4891 01.25.2008-05:00:00 20.4540 01.25.2008-06:00:00 20.4289 01.25.2008-07:00:00 20.3987 01.25.2008-08:00:00 20.3887 01.25.2008-09:00:00 20.3786 01.25.2008-10:00:00 20.3736 01.25.2008-11:00:00 20.3636 01.25.2008-12:00:00 20.3586 01.25.2008-13:00:00 20.3535 01.25.2008-14:00:00 20.3485 01.25.2008-15:00:00 20.3485 01.25.2008-16:00:00 20.3435 01.25.2008-17:00:00 20.3234 01.25.2008-18:00:00 20.3134 01.25.2008-19:00:00 20.2883 01.25.2008-20:00:00 20.2782 01.25.2008-21:00:00 20.2682 01.25.2008-22:00:00 20.2431 01.25.2008-23:00:00 20.2179 01.26.2008-00:00:00 20.1979 01.26.2008-01:00:00 20.1878 01.26.2008-02:00:00 20.1828 01.26.2008-03:00:00 20.1728 01.26.2008-04:00:00 20.1527 01.26.2008-05:00:00 20.1326 01.26.2008-06:00:00 20.1276 01.26.2008-07:00:00 20.0924 01.26.2008-08:00:00 20.0673 01.26.2008-09:00:00 20.0472 01.26.2008-10:00:00 20.0321 01.26.2008-11:00:00 20.0171 01.26.2008-12:00:00 20.0070 01.26.2008-13:00:00 19.9819 01.26.2008-14:00:00 19.9970 01.26.2008-15:00:00 20.1175 01.26.2008-16:00:00 20.3535 01.26.2008-17:00:00 20.5745 01.26.2008-18:00:00 20.6348 01.26.2008-19:00:00 20.6950 01.26.2008-20:00:00 20.7000 01.26.2008-21:00:00 20.7252 01.26.2008-22:00:00 20.7201 01.26.2008-23:00:00 20.7252 01.27.2008-00:00:00 20.7352 01.27.2008-01:00:00 20.7302 01.27.2008-02:00:00 20.7252 01.27.2008-03:00:00 20.7302 01.27.2008-04:00:00 20.7302 01.27.2008-05:00:00 20.7352 01.27.2008-06:00:00 20.7352 01.27.2008-07:00:00 20.7402 01.27.2008-08:00:00 20.7402 01.27.2008-09:00:00 20.7302 01.27.2008-10:00:00 20.7352 01.27.2008-11:00:00 20.7352 01.27.2008-12:00:00 20.7704 01.27.2008-13:00:00 20.8256 01.27.2008-14:00:00 20.8507 01.27.2008-15:00:00 20.8909 01.27.2008-16:00:00 20.9210 01.27.2008-17:00:00 20.9210 01.27.2008-18:00:00 20.9310 01.27.2008-19:00:00 20.9160 01.27.2008-20:00:00 20.9110 01.27.2008-21:00:00 20.9210 01.27.2008-22:00:00 20.9059 01.27.2008-23:00:00 20.8808 01.28.2008-00:00:00 20.8808 01.28.2008-01:00:00 20.8758 01.28.2008-02:00:00 20.8658 01.28.2008-03:00:00 20.8658 01.28.2008-04:00:00 20.8708 01.28.2008-05:00:00 20.8758 01.28.2008-06:00:00 20.8708 01.28.2008-07:00:00 20.8758 01.28.2008-08:00:00 20.8758 01.28.2008-09:00:00 20.8658 01.28.2008-10:00:00 20.8507 01.28.2008-11:00:00 20.8407 01.28.2008-12:00:00 20.8356 01.28.2008-13:00:00 20.8155 01.28.2008-14:00:00 20.8105 01.28.2008-15:00:00 20.8206 01.28.2008-16:00:00 20.8256 01.28.2008-17:00:00 20.8256 01.28.2008-18:00:00 20.8155 01.28.2008-19:00:00 20.8155 01.28.2008-20:00:00 20.8005 01.28.2008-21:00:00 20.7804 01.28.2008-22:00:00 20.7804 01.28.2008-23:00:00 20.7653 01.29.2008-00:00:00 20.7452 01.29.2008-01:00:00 20.7352 01.29.2008-02:00:00 20.7201 01.29.2008-03:00:00 20.7000 01.29.2008-04:00:00 20.6950 01.29.2008-05:00:00 20.6850 01.29.2008-06:00:00 20.6800 01.29.2008-07:00:00 20.6800 01.29.2008-08:00:00 20.6900 01.29.2008-09:00:00 20.6749 01.29.2008-10:00:00 20.6850 01.29.2008-11:00:00 20.7101 01.29.2008-12:00:00 20.7252 01.29.2008-13:00:00 20.7452 01.29.2008-14:00:00 20.7503 01.29.2008-15:00:00 20.7553 01.29.2008-16:00:00 20.7653 01.29.2008-17:00:00 20.7653 01.29.2008-18:00:00 20.7553 01.29.2008-19:00:00 20.7201 01.29.2008-20:00:00 20.7000 01.29.2008-21:00:00 20.6850 01.29.2008-22:00:00 20.6850 01.29.2008-23:00:00 20.6649 01.30.2008-00:00:00 20.6548 01.30.2008-01:00:00 20.6398 01.30.2008-02:00:00 20.6247 01.30.2008-03:00:00 20.6197 01.30.2008-04:00:00 20.5996 01.30.2008-05:00:00 20.5896 01.30.2008-06:00:00 20.5745 01.30.2008-07:00:00 20.5594 01.30.2008-08:00:00 20.5343 01.30.2008-09:00:00 20.5243 01.30.2008-10:00:00 20.5142 01.30.2008-11:00:00 20.4942 01.30.2008-12:00:00 20.5193 01.30.2008-13:00:00 20.5193 01.30.2008-14:00:00 20.5193 01.30.2008-15:00:00 20.5243 01.30.2008-16:00:00 20.5243 01.30.2008-17:00:00 20.5092 01.30.2008-18:00:00 20.4942 01.30.2008-19:00:00 20.4741 01.30.2008-20:00:00 20.4791 01.30.2008-21:00:00 20.4841 01.30.2008-22:00:00 20.4791 01.30.2008-23:00:00 20.4791 01.31.2008-00:00:00 20.4791 01.31.2008-01:00:00 20.4791 01.31.2008-02:00:00 20.4741 01.31.2008-03:00:00 20.4690 01.31.2008-04:00:00 20.4490 01.31.2008-05:00:00 20.4389 01.31.2008-06:00:00 20.4339 01.31.2008-07:00:00 20.4188 01.31.2008-08:00:00 20.4138 01.31.2008-09:00:00 20.4038 01.31.2008-10:00:00 20.3987 01.31.2008-11:00:00 20.3887 01.31.2008-12:00:00 20.3837 01.31.2008-13:00:00 20.3736 01.31.2008-14:00:00 20.3837 01.31.2008-15:00:00 20.3937 01.31.2008-16:00:00 20.4088 01.31.2008-17:00:00 20.4138 01.31.2008-18:00:00 20.4289 01.31.2008-19:00:00 20.4490 01.31.2008-20:00:00 20.4389 01.31.2008-21:00:00 20.4339 01.31.2008-22:00:00 20.4490 01.31.2008-23:00:00 20.4490 02.01.2008-00:00:00 20.4289 02.01.2008-01:00:00 20.4289 02.01.2008-02:00:00 20.4238 02.01.2008-03:00:00 20.4088 02.01.2008-04:00:00 20.3987 02.01.2008-05:00:00 20.4088 02.01.2008-06:00:00 20.4088 02.01.2008-07:00:00 20.4439 02.01.2008-08:00:00 20.4490 02.01.2008-09:00:00 20.4490 02.01.2008-10:00:00 20.4540 02.01.2008-11:00:00 20.4439 02.01.2008-12:00:00 20.4741 02.01.2008-13:00:00 20.4992 02.01.2008-14:00:00 20.5293 02.01.2008-15:00:00 20.5845 02.01.2008-16:00:00 20.5946 02.01.2008-17:00:00 20.5996 02.01.2008-18:00:00 20.5896 02.01.2008-19:00:00 20.5745 02.01.2008-20:00:00 20.5544 02.01.2008-21:00:00 20.5494 02.01.2008-22:00:00 20.5293 02.01.2008-23:00:00 20.5142 02.02.2008-00:00:00 20.5142 02.02.2008-01:00:00 20.4942 02.02.2008-02:00:00 20.4841 02.02.2008-03:00:00 20.4640 02.02.2008-04:00:00 20.4289 02.02.2008-05:00:00 20.4339 02.02.2008-06:00:00 20.4289 02.02.2008-07:00:00 20.4238 02.02.2008-08:00:00 20.4038 02.02.2008-09:00:00 20.3987 02.02.2008-10:00:00 20.3937 02.02.2008-11:00:00 20.3937 02.02.2008-12:00:00 20.4138 02.02.2008-13:00:00 20.4339 02.02.2008-14:00:00 20.4439 02.02.2008-15:00:00 20.4540 02.02.2008-16:00:00 20.4540 02.02.2008-17:00:00 20.4339 02.02.2008-18:00:00 20.4339 02.02.2008-19:00:00 20.4038 02.02.2008-20:00:00 20.4088 02.02.2008-21:00:00 20.4088 02.02.2008-22:00:00 20.4038 02.02.2008-23:00:00 20.4038 02.03.2008-00:00:00 20.4038 02.03.2008-01:00:00 20.3837 02.03.2008-02:00:00 20.3786 02.03.2008-03:00:00 20.3586 02.03.2008-04:00:00 20.3435 02.03.2008-05:00:00 20.3184 02.03.2008-06:00:00 20.3134 02.03.2008-07:00:00 20.3033 02.03.2008-08:00:00 20.2832 02.03.2008-09:00:00 20.2631 02.03.2008-10:00:00 20.2531 02.03.2008-11:00:00 20.2431 02.03.2008-12:00:00 20.2481 02.03.2008-13:00:00 20.2832 02.03.2008-14:00:00 20.3033 02.03.2008-15:00:00 20.3033 02.03.2008-16:00:00 20.2983 02.03.2008-17:00:00 20.2782 02.03.2008-18:00:00 20.2581 02.03.2008-19:00:00 20.2581 02.03.2008-20:00:00 20.2431 02.03.2008-21:00:00 20.2330 02.03.2008-22:00:00 20.2230 02.03.2008-23:00:00 20.2079 02.04.2008-00:00:00 20.2029 02.04.2008-01:00:00 20.1828 02.04.2008-02:00:00 20.1677 02.04.2008-03:00:00 20.1527 02.04.2008-04:00:00 20.1326 02.04.2008-05:00:00 20.1276 02.04.2008-06:00:00 20.1225 02.04.2008-07:00:00 20.1175 02.04.2008-08:00:00 20.1125 02.04.2008-09:00:00 20.1125 02.04.2008-10:00:00 20.1024 02.04.2008-11:00:00 20.0924 02.04.2008-12:00:00 20.0874 02.04.2008-13:00:00 20.0824 02.04.2008-14:00:00 20.0874 02.04.2008-15:00:00 20.0723 02.04.2008-16:00:00 20.0572 02.04.2008-17:00:00 20.0522 02.04.2008-18:00:00 20.0422 02.04.2008-19:00:00 20.0372 02.04.2008-20:00:00 20.0121 02.04.2008-21:00:00 20.0121 02.04.2008-22:00:00 19.9970 02.04.2008-23:00:00 19.9869 02.05.2008-00:00:00 19.9819 02.05.2008-01:00:00 19.9568 02.05.2008-02:00:00 19.9468 02.05.2008-03:00:00 19.9417 02.05.2008-04:00:00 19.9367 02.05.2008-05:00:00 19.9317 02.05.2008-06:00:00 19.9267 02.05.2008-07:00:00 19.9267 02.05.2008-08:00:00 19.9518 02.05.2008-09:00:00 20.0422 02.05.2008-10:00:00 20.2531 02.05.2008-11:00:00 20.3636 02.05.2008-12:00:00 20.4038 02.05.2008-13:00:00 20.4540 02.05.2008-14:00:00 20.5042 02.05.2008-15:00:00 20.5795 02.05.2008-16:00:00 20.6197 02.05.2008-17:00:00 20.6348 02.05.2008-18:00:00 20.6498 02.05.2008-19:00:00 20.6498 02.05.2008-20:00:00 20.6699 02.05.2008-21:00:00 20.6699 02.05.2008-22:00:00 20.6699 02.05.2008-23:00:00 20.6800 02.06.2008-00:00:00 20.6850 02.06.2008-01:00:00 20.6800 02.06.2008-02:00:00 20.6800 02.06.2008-03:00:00 20.6850 02.06.2008-04:00:00 20.7000 02.06.2008-05:00:00 20.7000 02.06.2008-06:00:00 20.7000 02.06.2008-07:00:00 20.6900 02.06.2008-08:00:00 20.6900 02.06.2008-09:00:00 20.6850 02.06.2008-10:00:00 20.6900 02.06.2008-11:00:00 20.6850 02.06.2008-12:00:00 20.6850 02.06.2008-13:00:00 20.7201 02.06.2008-14:00:00 20.7302 02.06.2008-15:00:00 20.7553 02.06.2008-16:00:00 20.7653 02.06.2008-17:00:00 20.7704 02.06.2008-18:00:00 20.7603 02.06.2008-19:00:00 20.7854 02.06.2008-20:00:00 20.8105 02.06.2008-21:00:00 20.8356 02.06.2008-22:00:00 20.8457 02.06.2008-23:00:00 20.8808 02.07.2008-00:00:00 20.9210 02.07.2008-01:00:00 21.0767 02.07.2008-02:00:00 21.2926 02.07.2008-03:00:00 21.4282 02.07.2008-04:00:00 21.5939 02.07.2008-05:00:00 21.6843 02.07.2008-06:00:00 21.7496 02.07.2008-07:00:00 21.8149 02.07.2008-08:00:00 21.8601 02.07.2008-09:00:00 21.8701 02.07.2008-10:00:00 21.8752 02.07.2008-11:00:00 21.8752 02.07.2008-12:00:00 21.8952 02.07.2008-13:00:00 21.9103 02.07.2008-14:00:00 21.9304 02.07.2008-15:00:00 21.9304 02.07.2008-16:00:00 21.9354 02.07.2008-17:00:00 21.9404 02.07.2008-18:00:00 21.9455 02.07.2008-19:00:00 21.9304 02.07.2008-20:00:00 21.9354 02.07.2008-21:00:00 21.9354 02.07.2008-22:00:00 21.9304 02.07.2008-23:00:00 21.9204 02.08.2008-00:00:00 21.9053 02.08.2008-01:00:00 21.9103 02.08.2008-02:00:00 21.9053 02.08.2008-03:00:00 21.9153 02.08.2008-04:00:00 21.9103 02.08.2008-05:00:00 21.9053 02.08.2008-06:00:00 21.9053 02.08.2008-07:00:00 21.9053 02.08.2008-08:00:00 21.9204 02.08.2008-09:00:00 21.9204 02.08.2008-10:00:00 21.9505 02.08.2008-11:00:00 22.0208 02.08.2008-12:00:00 22.0911 02.08.2008-13:00:00 22.1664 02.08.2008-14:00:00 22.2920 02.08.2008-15:00:00 22.3623 02.08.2008-16:00:00 22.4125 02.08.2008-17:00:00 22.4627 02.08.2008-18:00:00 22.5180 02.08.2008-19:00:00 22.6033 02.08.2008-20:00:00 22.7439 02.08.2008-21:00:00 22.8946 02.08.2008-22:00:00 23.0051 02.08.2008-23:00:00 23.1005 02.09.2008-00:00:00 23.2461 02.09.2008-01:00:00 23.4018 02.09.2008-02:00:00 23.5575 02.09.2008-03:00:00 23.6479 02.09.2008-04:00:00 23.7483 02.09.2008-05:00:00 23.8186 02.09.2008-06:00:00 23.8789 02.09.2008-07:00:00 23.9241 02.09.2008-08:00:00 23.9642 02.09.2008-09:00:00 24.0145 02.09.2008-10:00:00 24.0446 02.09.2008-11:00:00 24.0747 02.09.2008-12:00:00 24.0998 02.09.2008-13:00:00 24.1300 02.09.2008-14:00:00 24.1852 02.09.2008-15:00:00 24.1902 02.09.2008-16:00:00 24.2404 02.09.2008-17:00:00 24.2505 02.09.2008-18:00:00 24.2806 02.09.2008-19:00:00 24.3208 02.09.2008-20:00:00 24.3911 02.09.2008-21:00:00 24.4313 02.09.2008-22:00:00 24.4463 02.09.2008-23:00:00 24.5267 02.10.2008-00:00:00 24.6020 02.10.2008-01:00:00 24.6874 02.10.2008-02:00:00 24.7326 02.10.2008-03:00:00 24.8380 02.10.2008-04:00:00 24.8682 02.10.2008-05:00:00 24.9234 02.10.2008-06:00:00 24.9686 02.10.2008-07:00:00 25.0038 02.10.2008-08:00:00 25.0741 02.10.2008-09:00:00 25.1594 02.10.2008-10:00:00 25.2297 02.10.2008-11:00:00 25.2749 02.10.2008-12:00:00 25.3051 02.10.2008-13:00:00 25.2850 02.10.2008-14:00:00 25.3001 02.10.2008-15:00:00 25.3201 02.10.2008-16:00:00 25.3402 02.10.2008-17:00:00 25.3503 02.10.2008-18:00:00 25.3352 02.10.2008-19:00:00 25.3402 02.10.2008-20:00:00 25.3201 02.10.2008-21:00:00 25.3151 02.10.2008-22:00:00 25.2950 02.10.2008-23:00:00 25.2749 02.11.2008-00:00:00 25.2800 02.11.2008-01:00:00 25.2950 02.11.2008-02:00:00 25.2950 02.11.2008-03:00:00 25.3001 02.11.2008-04:00:00 25.2950 02.11.2008-05:00:00 25.2900 02.11.2008-06:00:00 25.2950 02.11.2008-07:00:00 25.2800 02.11.2008-08:00:00 25.2800 02.11.2008-09:00:00 25.2800 02.11.2008-10:00:00 25.2749 02.11.2008-11:00:00 25.2699 02.11.2008-12:00:00 25.2649 02.11.2008-13:00:00 25.2599 02.11.2008-14:00:00 25.2599 02.11.2008-15:00:00 25.2448 02.11.2008-16:00:00 25.2348 02.11.2008-17:00:00 25.2348 02.11.2008-18:00:00 25.2197 02.11.2008-19:00:00 25.2197 02.11.2008-20:00:00 25.2147 02.11.2008-21:00:00 25.2046 02.11.2008-22:00:00 25.1695 02.11.2008-23:00:00 25.1494 02.12.2008-00:00:00 25.1343 02.12.2008-01:00:00 25.1193 02.12.2008-02:00:00 25.1042 02.12.2008-03:00:00 25.0741 02.12.2008-04:00:00 25.0389 02.12.2008-05:00:00 25.0239 02.12.2008-06:00:00 25.0188 02.12.2008-07:00:00 25.0138 02.12.2008-08:00:00 24.9987 02.12.2008-09:00:00 24.9837 02.12.2008-10:00:00 24.9686 02.12.2008-11:00:00 24.9535 02.12.2008-12:00:00 24.9636 02.12.2008-13:00:00 24.9335 02.12.2008-14:00:00 24.9284 02.12.2008-15:00:00 24.9335 02.12.2008-16:00:00 24.9837 02.12.2008-17:00:00 24.9887 02.12.2008-18:00:00 25.0188 02.12.2008-19:00:00 25.0389 02.12.2008-20:00:00 25.0439 02.12.2008-21:00:00 25.0490 02.12.2008-22:00:00 25.0992 02.12.2008-23:00:00 25.1193 02.13.2008-00:00:00 25.1142 02.13.2008-01:00:00 25.0992 02.13.2008-02:00:00 25.0891 02.13.2008-03:00:00 25.0841 02.13.2008-04:00:00 25.0741 02.13.2008-05:00:00 25.0690 02.13.2008-06:00:00 25.0540 02.13.2008-07:00:00 25.0540 02.13.2008-08:00:00 25.0239 02.13.2008-09:00:00 25.0038 02.13.2008-10:00:00 24.9887 02.13.2008-11:00:00 24.9937 02.13.2008-12:00:00 24.9987 02.13.2008-13:00:00 24.9987 02.13.2008-14:00:00 24.9787 02.13.2008-15:00:00 24.9787 02.13.2008-16:00:00 24.9686 02.13.2008-17:00:00 24.9535 02.13.2008-18:00:00 24.9385 02.13.2008-19:00:00 24.9234 02.13.2008-20:00:00 24.9033 02.13.2008-21:00:00 24.8883 02.13.2008-22:00:00 24.8732 02.13.2008-23:00:00 24.8280 02.14.2008-00:00:00 24.8180 02.14.2008-01:00:00 24.8129 02.14.2008-02:00:00 24.8029 02.14.2008-03:00:00 24.7828 02.14.2008-04:00:00 24.7577 02.14.2008-05:00:00 24.7477 02.14.2008-06:00:00 24.7376 02.14.2008-07:00:00 24.7376 02.14.2008-08:00:00 24.7075 02.14.2008-09:00:00 24.6974 02.14.2008-10:00:00 24.6824 02.14.2008-11:00:00 24.6573 02.14.2008-12:00:00 24.6372 02.14.2008-13:00:00 24.6322 02.14.2008-14:00:00 24.6221 02.14.2008-15:00:00 24.5920 02.14.2008-16:00:00 24.5819 02.14.2008-17:00:00 24.5669 02.14.2008-18:00:00 24.5568 02.14.2008-19:00:00 24.5267 02.14.2008-20:00:00 24.5066 02.14.2008-21:00:00 24.4915 02.14.2008-22:00:00 24.4865 02.14.2008-23:00:00 24.4614 02.15.2008-00:00:00 24.4614 02.15.2008-01:00:00 24.4514 02.15.2008-02:00:00 24.4463 02.15.2008-03:00:00 24.4413 02.15.2008-04:00:00 24.4212 02.15.2008-05:00:00 24.4062 02.15.2008-06:00:00 24.3811 02.15.2008-07:00:00 24.3559 02.15.2008-08:00:00 24.3208 02.15.2008-09:00:00 24.3258 02.15.2008-10:00:00 24.3208 02.15.2008-11:00:00 24.3308 02.15.2008-12:00:00 24.3308 02.15.2008-13:00:00 24.3509 02.15.2008-14:00:00 24.3610 02.15.2008-15:00:00 24.3660 02.15.2008-16:00:00 24.4062 02.15.2008-17:00:00 24.5166 02.15.2008-18:00:00 24.6322 02.15.2008-19:00:00 24.7225 02.15.2008-20:00:00 24.7627 02.15.2008-21:00:00 24.7928 02.15.2008-22:00:00 24.7928 02.15.2008-23:00:00 24.7728 02.16.2008-00:00:00 24.7627 02.16.2008-01:00:00 24.7627 02.16.2008-02:00:00 24.7577 02.16.2008-03:00:00 24.7677 02.16.2008-04:00:00 24.7627 02.16.2008-05:00:00 24.7527 02.16.2008-06:00:00 24.7477 02.16.2008-07:00:00 24.7577 02.16.2008-08:00:00 24.7426 02.16.2008-09:00:00 24.7326 02.16.2008-10:00:00 24.7276 02.16.2008-11:00:00 24.7276 02.16.2008-12:00:00 24.7376 02.16.2008-13:00:00 24.7477 02.16.2008-14:00:00 24.7477 02.16.2008-15:00:00 24.7577 02.16.2008-16:00:00 24.7728 02.16.2008-17:00:00 24.7627 02.16.2008-18:00:00 24.7627 02.16.2008-19:00:00 24.7527 02.16.2008-20:00:00 24.7577 02.16.2008-21:00:00 24.7477 02.16.2008-22:00:00 24.7326 02.16.2008-23:00:00 24.7175 02.17.2008-00:00:00 24.6924 02.17.2008-01:00:00 24.6824 02.17.2008-02:00:00 24.6723 02.17.2008-03:00:00 24.6472 02.17.2008-04:00:00 24.6422 02.17.2008-05:00:00 24.6221 02.17.2008-06:00:00 24.6221 02.17.2008-07:00:00 24.6070 02.17.2008-08:00:00 24.5870 02.17.2008-09:00:00 24.5769 02.17.2008-10:00:00 24.5618 02.17.2008-11:00:00 24.5518 02.17.2008-12:00:00 24.5267 02.17.2008-13:00:00 24.5267 02.17.2008-14:00:00 24.5267 02.17.2008-15:00:00 24.5217 02.17.2008-16:00:00 24.5116 02.17.2008-17:00:00 24.5116 02.17.2008-18:00:00 24.5066 02.17.2008-19:00:00 24.4865 02.17.2008-20:00:00 24.4815 02.17.2008-21:00:00 24.4614 02.17.2008-22:00:00 24.4413 02.17.2008-23:00:00 24.4263 02.18.2008-00:00:00 24.4212 02.18.2008-01:00:00 24.4112 02.18.2008-02:00:00 24.4062 02.18.2008-03:00:00 24.3961 02.18.2008-04:00:00 24.3811 02.18.2008-05:00:00 24.3610 02.18.2008-06:00:00 24.3459 02.18.2008-07:00:00 24.3308 02.18.2008-08:00:00 24.3108 02.18.2008-09:00:00 24.2907 02.18.2008-10:00:00 24.2856 02.18.2008-11:00:00 24.2605 02.18.2008-12:00:00 24.2605 02.18.2008-13:00:00 24.2656 02.18.2008-14:00:00 24.2605 02.18.2008-15:00:00 24.2605 02.18.2008-16:00:00 24.2555 02.18.2008-17:00:00 24.2404 02.18.2008-18:00:00 24.2204 02.18.2008-19:00:00 24.2103 02.18.2008-20:00:00 24.1952 02.18.2008-21:00:00 24.1802 02.18.2008-22:00:00 24.1701 02.18.2008-23:00:00 24.1651 02.19.2008-00:00:00 24.1450 02.19.2008-01:00:00 24.1400 02.19.2008-02:00:00 24.1249 02.19.2008-03:00:00 24.1099 02.19.2008-04:00:00 24.0998 02.19.2008-05:00:00 24.0898 02.19.2008-06:00:00 24.0597 02.19.2008-07:00:00 24.0346 02.19.2008-08:00:00 24.0245 02.19.2008-09:00:00 24.0094 02.19.2008-10:00:00 23.9994 02.19.2008-11:00:00 23.9944 02.19.2008-12:00:00 23.9743 02.19.2008-13:00:00 23.9693 02.19.2008-14:00:00 23.9843 02.19.2008-15:00:00 23.9843 02.19.2008-16:00:00 23.9693 02.19.2008-17:00:00 23.9542 02.19.2008-18:00:00 23.9542 02.19.2008-19:00:00 23.9391 02.19.2008-20:00:00 23.9190 02.19.2008-21:00:00 23.9040 02.19.2008-22:00:00 23.8939 02.19.2008-23:00:00 23.8939 02.20.2008-00:00:00 23.8789 02.20.2008-01:00:00 23.8638 02.20.2008-02:00:00 23.8588 02.20.2008-03:00:00 23.8437 02.20.2008-04:00:00 23.8287 02.20.2008-05:00:00 23.8086 02.20.2008-06:00:00 23.7885 02.20.2008-07:00:00 23.7784 02.20.2008-08:00:00 23.7734 02.20.2008-09:00:00 23.7634 02.20.2008-10:00:00 23.7433 02.20.2008-11:00:00 23.7383 02.20.2008-12:00:00 23.7282 02.20.2008-13:00:00 23.7332 02.20.2008-14:00:00 23.7282 02.20.2008-15:00:00 23.7182 02.20.2008-16:00:00 23.7081 02.20.2008-17:00:00 23.6981 02.20.2008-18:00:00 23.6931 02.20.2008-19:00:00 23.6730 02.20.2008-20:00:00 23.6629 02.20.2008-21:00:00 23.6428 02.20.2008-22:00:00 23.6278 02.20.2008-23:00:00 23.6127 02.21.2008-00:00:00 23.5926 02.21.2008-01:00:00 23.5876 02.21.2008-02:00:00 23.5725 02.21.2008-03:00:00 23.5675 02.21.2008-04:00:00 23.5625 02.21.2008-05:00:00 23.5424 02.21.2008-06:00:00 23.5273 02.21.2008-07:00:00 23.5073 02.21.2008-08:00:00 23.5073 02.21.2008-09:00:00 23.5073 02.21.2008-10:00:00 23.4922 02.21.2008-11:00:00 23.4771 02.21.2008-12:00:00 23.4721 02.21.2008-13:00:00 23.4520 02.21.2008-14:00:00 23.4420 02.21.2008-15:00:00 23.4319 02.21.2008-16:00:00 23.4068 02.21.2008-17:00:00 23.3918 02.21.2008-18:00:00 23.3817 02.21.2008-19:00:00 23.3566 02.21.2008-20:00:00 23.3466 02.21.2008-21:00:00 23.3214 02.21.2008-22:00:00 23.3164 02.21.2008-23:00:00 23.2913 02.22.2008-00:00:00 23.2712 02.22.2008-01:00:00 23.2662 02.22.2008-02:00:00 23.2461 02.22.2008-03:00:00 23.2411 02.22.2008-04:00:00 23.2260 02.22.2008-05:00:00 23.2210 02.22.2008-06:00:00 23.2059 02.22.2008-07:00:00 23.2059 02.22.2008-08:00:00 23.1959 02.22.2008-09:00:00 23.1808 02.22.2008-10:00:00 23.1708 02.22.2008-11:00:00 23.1557 02.22.2008-12:00:00 23.1557 02.22.2008-13:00:00 23.1507 02.22.2008-14:00:00 23.1407 02.22.2008-15:00:00 23.1206 02.22.2008-16:00:00 23.1156 02.22.2008-17:00:00 23.1105 02.22.2008-18:00:00 23.0955 02.22.2008-19:00:00 23.0704 02.22.2008-20:00:00 23.0402 02.22.2008-21:00:00 23.0000 02.22.2008-22:00:00 22.9950 02.22.2008-23:00:00 22.9850 02.23.2008-00:00:00 22.9749 02.23.2008-01:00:00 22.9699 02.23.2008-02:00:00 22.9649 02.23.2008-03:00:00 22.9649 02.23.2008-04:00:00 22.9549 02.23.2008-05:00:00 22.9348 02.23.2008-06:00:00 22.9297 02.23.2008-07:00:00 22.9197 02.23.2008-08:00:00 22.8845 02.23.2008-09:00:00 22.8494 02.23.2008-10:00:00 22.8293 02.23.2008-11:00:00 22.8243 02.23.2008-12:00:00 22.8193 02.23.2008-13:00:00 22.8042 02.23.2008-14:00:00 22.7992 02.23.2008-15:00:00 22.7992 02.23.2008-16:00:00 22.7841 02.23.2008-17:00:00 22.7741 02.23.2008-18:00:00 22.7490 02.23.2008-19:00:00 22.7289 02.23.2008-20:00:00 22.7088 02.23.2008-21:00:00 22.6837 02.23.2008-22:00:00 22.6636 02.23.2008-23:00:00 22.6485 02.24.2008-00:00:00 22.6335 02.24.2008-01:00:00 22.6234 02.24.2008-02:00:00 22.6134 02.24.2008-03:00:00 22.5883 02.24.2008-04:00:00 22.5732 02.24.2008-05:00:00 22.5631 02.24.2008-06:00:00 22.5581 02.24.2008-07:00:00 22.5380 02.24.2008-08:00:00 22.5129 02.24.2008-09:00:00 22.5029 02.24.2008-10:00:00 22.4928 02.24.2008-11:00:00 22.4828 02.24.2008-12:00:00 22.4627 02.24.2008-13:00:00 22.4476 02.24.2008-14:00:00 22.4225 02.24.2008-15:00:00 22.4075 02.24.2008-16:00:00 22.4075 02.24.2008-17:00:00 22.3874 02.24.2008-18:00:00 22.3773 02.24.2008-19:00:00 22.3623 02.24.2008-20:00:00 22.3522 02.24.2008-21:00:00 22.3472 02.24.2008-22:00:00 22.3221 02.24.2008-23:00:00 22.3020 02.25.2008-00:00:00 22.2869 02.25.2008-01:00:00 22.2618 02.25.2008-02:00:00 22.2618 02.25.2008-03:00:00 22.2468 02.25.2008-04:00:00 22.2418 02.25.2008-05:00:00 22.2317 02.25.2008-06:00:00 22.2066 02.25.2008-07:00:00 22.2016 02.25.2008-08:00:00 22.1765 02.25.2008-09:00:00 22.1664 02.25.2008-10:00:00 22.1514 02.25.2008-11:00:00 22.1463 02.25.2008-12:00:00 22.1363 02.25.2008-13:00:00 22.1262 02.25.2008-14:00:00 22.1262 02.25.2008-15:00:00 22.1262 02.25.2008-16:00:00 22.1262 02.25.2008-17:00:00 22.1162 02.25.2008-18:00:00 22.1011 02.25.2008-19:00:00 22.0861 02.25.2008-20:00:00 22.0610 02.25.2008-21:00:00 22.0509 02.25.2008-22:00:00 22.0509 02.25.2008-23:00:00 22.0409 02.26.2008-00:00:00 22.0409 02.26.2008-01:00:00 22.0308 02.26.2008-02:00:00 22.0057 02.26.2008-03:00:00 22.0007 02.26.2008-04:00:00 21.9957 02.26.2008-05:00:00 21.9957 02.26.2008-06:00:00 21.9856 02.26.2008-07:00:00 21.9605 02.26.2008-08:00:00 21.9404 02.26.2008-09:00:00 21.9254 02.26.2008-10:00:00 21.9254 02.26.2008-11:00:00 21.9254 02.26.2008-12:00:00 21.9153 02.26.2008-13:00:00 21.9103 02.26.2008-14:00:00 21.9204 02.26.2008-15:00:00 21.9053 02.26.2008-16:00:00 21.9103 02.26.2008-17:00:00 21.9053 02.26.2008-18:00:00 21.9053 02.26.2008-19:00:00 21.8952 02.26.2008-20:00:00 21.8701 02.26.2008-21:00:00 21.8601 02.26.2008-22:00:00 21.8450 02.26.2008-23:00:00 21.8400 02.27.2008-00:00:00 21.8450 02.27.2008-01:00:00 21.8500 02.27.2008-02:00:00 21.8400 02.27.2008-03:00:00 21.8400 02.27.2008-04:00:00 21.8300 02.27.2008-05:00:00 21.8300 02.27.2008-06:00:00 21.8149 02.27.2008-07:00:00 21.8099 02.27.2008-08:00:00 21.8099 02.27.2008-09:00:00 21.8149 02.27.2008-10:00:00 21.8249 02.27.2008-11:00:00 21.8249 02.27.2008-12:00:00 21.8300 02.27.2008-13:00:00 21.8300 02.27.2008-14:00:00 21.8300 02.27.2008-15:00:00 21.8249 02.27.2008-16:00:00 21.8350 02.27.2008-17:00:00 21.8199 02.27.2008-18:00:00 21.8149 02.27.2008-19:00:00 21.8099 02.27.2008-20:00:00 21.8099 02.27.2008-21:00:00 21.8049 02.27.2008-22:00:00 21.8049 02.27.2008-23:00:00 21.8049 02.28.2008-00:00:00 21.8049 02.28.2008-01:00:00 21.8099 02.28.2008-02:00:00 21.8149 02.28.2008-03:00:00 21.8199 02.28.2008-04:00:00 21.8199 02.28.2008-05:00:00 21.8149 02.28.2008-06:00:00 21.8199 02.28.2008-07:00:00 21.8350 02.28.2008-08:00:00 21.8400 02.28.2008-09:00:00 21.8450 02.28.2008-10:00:00 21.8651 02.28.2008-11:00:00 21.8701 02.28.2008-12:00:00 21.9003 02.28.2008-13:00:00 21.9003 02.28.2008-14:00:00 21.9204 02.28.2008-15:00:00 21.9304 02.28.2008-16:00:00 21.9354 02.28.2008-17:00:00 21.9354 02.28.2008-18:00:00 21.9404 02.28.2008-19:00:00 21.9655 02.28.2008-20:00:00 21.9706 02.28.2008-21:00:00 21.9706 02.28.2008-22:00:00 21.9907 02.28.2008-23:00:00 22.0007 02.29.2008-00:00:00 22.0107 02.29.2008-01:00:00 22.0208 02.29.2008-02:00:00 22.0208 02.29.2008-03:00:00 22.0359 02.29.2008-04:00:00 22.0509 02.29.2008-05:00:00 22.0660 02.29.2008-06:00:00 22.0710 02.29.2008-07:00:00 22.0710 02.29.2008-08:00:00 22.0710 02.29.2008-09:00:00 22.0760 02.29.2008-10:00:00 22.0911 02.29.2008-11:00:00 22.0811 02.29.2008-12:00:00 22.0811 02.29.2008-13:00:00 22.0911 02.29.2008-14:00:00 22.0961 02.29.2008-15:00:00 22.1062 02.29.2008-16:00:00 22.0961 02.29.2008-17:00:00 22.1262 02.29.2008-18:00:00 22.1614 02.29.2008-19:00:00 22.2367 02.29.2008-20:00:00 22.3372 02.29.2008-21:00:00 22.4627 02.29.2008-22:00:00 22.5883 02.29.2008-23:00:00 22.6837 03.01.2008-00:00:00 22.7540 03.01.2008-01:00:00 22.7791 03.01.2008-02:00:00 22.8343 03.01.2008-03:00:00 22.8494 03.01.2008-04:00:00 22.8544 03.01.2008-05:00:00 22.8594 03.01.2008-06:00:00 22.8745 03.01.2008-07:00:00 22.8695 03.01.2008-08:00:00 22.8695 03.01.2008-09:00:00 22.8645 03.01.2008-10:00:00 22.8645 03.01.2008-11:00:00 22.8845 03.01.2008-12:00:00 22.8845 03.01.2008-13:00:00 22.8996 03.01.2008-14:00:00 22.9046 03.01.2008-15:00:00 22.9297 03.01.2008-16:00:00 22.9297 03.01.2008-17:00:00 22.9398 03.01.2008-18:00:00 22.9398 03.01.2008-19:00:00 22.9448 03.01.2008-20:00:00 22.9448 03.01.2008-21:00:00 22.9498 03.01.2008-22:00:00 22.9649 03.01.2008-23:00:00 22.9800 03.02.2008-00:00:00 22.9800 03.02.2008-01:00:00 22.9749 03.02.2008-02:00:00 22.9800 03.02.2008-03:00:00 22.9900 03.02.2008-04:00:00 22.9850 03.02.2008-05:00:00 22.9900 03.02.2008-06:00:00 22.9950 03.02.2008-07:00:00 22.9749 03.02.2008-08:00:00 22.9749 03.02.2008-09:00:00 22.9749 03.02.2008-10:00:00 22.9699 03.02.2008-11:00:00 22.9699 03.02.2008-12:00:00 22.9749 03.02.2008-13:00:00 22.9599 03.02.2008-14:00:00 22.9549 03.02.2008-15:00:00 22.9549 03.02.2008-16:00:00 22.9549 03.02.2008-17:00:00 22.9649 03.02.2008-18:00:00 22.9699 03.02.2008-19:00:00 22.9649 03.02.2008-20:00:00 22.9599 03.02.2008-21:00:00 22.9549 03.02.2008-22:00:00 22.9448 03.02.2008-23:00:00 22.9297 03.03.2008-00:00:00 22.9297 03.03.2008-01:00:00 22.9348 03.03.2008-02:00:00 22.9297 03.03.2008-03:00:00 22.9147 03.03.2008-04:00:00 22.9097 03.03.2008-05:00:00 22.8996 03.03.2008-06:00:00 22.9046 03.03.2008-07:00:00 22.9046 03.03.2008-08:00:00 22.8896 03.03.2008-09:00:00 22.8795 03.03.2008-10:00:00 22.8695 03.03.2008-11:00:00 22.8544 03.03.2008-12:00:00 22.8795 03.03.2008-13:00:00 23.0201 03.03.2008-14:00:00 23.0704 03.03.2008-15:00:00 23.0704 03.03.2008-16:00:00 23.0704 03.03.2008-17:00:00 23.0704 03.03.2008-18:00:00 23.0754 03.03.2008-19:00:00 23.0704 03.03.2008-20:00:00 23.0704 03.03.2008-21:00:00 23.0754 03.03.2008-22:00:00 23.0704 03.03.2008-23:00:00 23.0653 03.04.2008-00:00:00 23.0452 03.04.2008-01:00:00 23.0352 03.04.2008-02:00:00 23.0302 03.04.2008-03:00:00 23.0101 03.04.2008-04:00:00 23.0000 03.04.2008-05:00:00 22.9850 03.04.2008-06:00:00 22.9699 03.04.2008-07:00:00 22.9549 03.04.2008-08:00:00 22.9398 03.04.2008-09:00:00 22.9348 03.04.2008-10:00:00 22.9297 03.04.2008-11:00:00 22.9197 03.04.2008-12:00:00 22.9046 03.04.2008-13:00:00 22.9097 03.04.2008-14:00:00 22.9147 03.04.2008-15:00:00 22.9097 03.04.2008-16:00:00 22.8996 03.04.2008-17:00:00 22.8996 03.04.2008-18:00:00 22.8896 03.04.2008-19:00:00 22.8946 03.04.2008-20:00:00 22.8946 03.04.2008-21:00:00 22.8845 03.04.2008-22:00:00 22.8745 03.04.2008-23:00:00 22.8695 03.05.2008-00:00:00 22.8645 03.05.2008-01:00:00 22.8594 03.05.2008-02:00:00 22.8444 03.05.2008-03:00:00 22.8444 03.05.2008-04:00:00 22.8243 03.05.2008-05:00:00 22.8142 03.05.2008-06:00:00 22.8092 03.05.2008-07:00:00 22.7942 03.05.2008-08:00:00 22.7841 03.05.2008-09:00:00 22.7741 03.05.2008-10:00:00 22.7640 03.05.2008-11:00:00 22.7439 03.05.2008-12:00:00 22.7389 03.05.2008-13:00:00 22.7389 03.05.2008-14:00:00 22.7389 03.05.2008-15:00:00 22.7339 03.05.2008-16:00:00 22.7289 03.05.2008-17:00:00 22.7088 03.05.2008-18:00:00 22.6987 03.05.2008-19:00:00 22.6987 03.05.2008-20:00:00 22.6837 03.05.2008-21:00:00 22.6787 03.05.2008-22:00:00 22.6736 03.05.2008-23:00:00 22.6736 03.06.2008-00:00:00 22.6535 03.06.2008-01:00:00 22.6435 03.06.2008-02:00:00 22.6335 03.06.2008-03:00:00 22.6335 03.06.2008-04:00:00 22.6335 03.06.2008-05:00:00 22.6234 03.06.2008-06:00:00 22.6033 03.06.2008-07:00:00 22.5732 03.06.2008-08:00:00 22.5581 03.06.2008-09:00:00 22.5531 03.06.2008-10:00:00 22.5380 03.06.2008-11:00:00 22.5330 03.06.2008-12:00:00 22.5380 03.06.2008-13:00:00 22.5380 03.06.2008-14:00:00 22.5280 03.06.2008-15:00:00 22.5129 03.06.2008-16:00:00 22.5079 03.06.2008-17:00:00 22.5029 03.06.2008-18:00:00 22.4928 03.06.2008-19:00:00 22.4878 03.06.2008-20:00:00 22.4677 03.06.2008-21:00:00 22.4677 03.06.2008-22:00:00 22.4677 03.06.2008-23:00:00 22.4677 03.07.2008-00:00:00 22.4627 03.07.2008-01:00:00 22.4577 03.07.2008-02:00:00 22.4527 03.07.2008-03:00:00 22.4426 03.07.2008-04:00:00 22.4225 03.07.2008-05:00:00 22.4175 03.07.2008-06:00:00 22.4125 03.07.2008-07:00:00 22.4025 03.07.2008-08:00:00 22.3974 03.07.2008-09:00:00 22.3824 03.07.2008-10:00:00 22.3824 03.07.2008-11:00:00 22.3673 03.07.2008-12:00:00 22.3472 03.07.2008-13:00:00 22.3321 03.07.2008-14:00:00 22.3121 03.07.2008-15:00:00 22.3121 03.07.2008-16:00:00 22.3121 03.07.2008-17:00:00 22.3070 03.07.2008-18:00:00 22.3121 03.07.2008-19:00:00 22.3070 03.07.2008-20:00:00 22.3221 03.07.2008-21:00:00 22.3271 03.07.2008-22:00:00 22.3271 03.07.2008-23:00:00 22.3271 03.08.2008-00:00:00 22.3372 03.08.2008-01:00:00 22.3723 03.08.2008-02:00:00 22.4075 03.08.2008-03:00:00 22.4577 03.08.2008-04:00:00 22.5129 03.08.2008-05:00:00 22.5481 03.08.2008-06:00:00 22.5531 03.08.2008-07:00:00 22.5481 03.08.2008-08:00:00 22.5581 03.08.2008-09:00:00 22.5481 03.08.2008-10:00:00 22.5531 03.08.2008-11:00:00 22.5682 03.08.2008-12:00:00 22.5782 03.08.2008-13:00:00 22.5883 03.08.2008-14:00:00 22.6033 03.08.2008-15:00:00 22.6184 03.08.2008-16:00:00 22.6284 03.08.2008-17:00:00 22.6385 03.08.2008-18:00:00 22.6385 03.08.2008-19:00:00 22.6385 03.08.2008-20:00:00 22.6385 03.08.2008-21:00:00 22.6335 03.08.2008-22:00:00 22.6284 03.08.2008-23:00:00 22.6083 03.09.2008-00:00:00 22.6033 03.09.2008-01:00:00 22.5983 03.09.2008-02:00:00 22.5983 03.09.2008-03:00:00 22.5933 03.09.2008-04:00:00 22.5883 03.09.2008-05:00:00 22.5832 03.09.2008-06:00:00 22.5832 03.09.2008-07:00:00 22.5782 03.09.2008-08:00:00 22.5631 03.09.2008-09:00:00 22.5631 03.09.2008-10:00:00 22.5581 03.09.2008-11:00:00 22.5631 03.09.2008-12:00:00 22.5531 03.09.2008-13:00:00 22.5481 03.09.2008-14:00:00 22.5380 03.09.2008-15:00:00 22.5280 03.09.2008-16:00:00 22.5230 03.09.2008-17:00:00 22.5180 03.09.2008-18:00:00 22.5129 03.09.2008-19:00:00 22.5180 03.09.2008-20:00:00 22.5079 03.09.2008-21:00:00 22.5029 03.09.2008-22:00:00 22.4979 03.09.2008-23:00:00 22.4979 03.10.2008-00:00:00 22.4928 03.10.2008-01:00:00 22.4928 03.10.2008-02:00:00 22.4828 03.10.2008-03:00:00 22.4728 03.10.2008-04:00:00 22.4728 03.10.2008-05:00:00 22.4527 03.10.2008-06:00:00 22.4476 03.10.2008-07:00:00 22.4426 03.10.2008-08:00:00 22.4376 03.10.2008-09:00:00 22.4376 03.10.2008-10:00:00 22.4326 03.10.2008-11:00:00 22.4276 03.10.2008-12:00:00 22.4577 03.10.2008-13:00:00 22.4677 03.10.2008-14:00:00 22.4828 03.10.2008-15:00:00 22.5029 03.10.2008-16:00:00 22.4979 03.10.2008-17:00:00 22.4979 03.10.2008-18:00:00 22.4979 03.10.2008-19:00:00 22.5380 03.10.2008-20:00:00 22.7038 03.10.2008-21:00:00 22.8394 03.10.2008-22:00:00 22.8996 03.10.2008-23:00:00 22.9348 03.11.2008-00:00:00 22.9448 03.11.2008-01:00:00 22.9498 03.11.2008-02:00:00 22.9549 03.11.2008-03:00:00 22.9599 03.11.2008-04:00:00 22.9599 03.11.2008-05:00:00 22.9599 03.11.2008-06:00:00 22.9699 03.11.2008-07:00:00 22.9599 03.11.2008-08:00:00 22.9649 03.11.2008-09:00:00 22.9800 03.11.2008-10:00:00 22.9850 03.11.2008-11:00:00 22.9800 03.11.2008-12:00:00 22.9800 03.11.2008-13:00:00 22.9900 03.11.2008-14:00:00 22.9950 03.11.2008-15:00:00 23.0000 03.11.2008-16:00:00 23.0000 03.11.2008-17:00:00 23.0000 03.11.2008-18:00:00 22.9950 03.11.2008-19:00:00 22.9950 03.11.2008-20:00:00 22.9699 03.11.2008-21:00:00 22.9599 03.11.2008-22:00:00 22.9448 03.11.2008-23:00:00 22.9448 03.12.2008-00:00:00 22.9297 03.12.2008-01:00:00 22.9297 03.12.2008-02:00:00 22.9247 03.12.2008-03:00:00 22.9197 03.12.2008-04:00:00 22.9147 03.12.2008-05:00:00 22.9046 03.12.2008-06:00:00 22.8996 03.12.2008-07:00:00 22.8745 03.12.2008-08:00:00 22.8695 03.12.2008-09:00:00 22.8544 03.12.2008-10:00:00 22.8494 03.12.2008-11:00:00 22.8444 03.12.2008-12:00:00 22.8243 03.12.2008-13:00:00 22.7992 03.12.2008-14:00:00 22.7891 03.12.2008-15:00:00 22.7791 03.12.2008-16:00:00 22.7741 03.12.2008-17:00:00 22.7741 03.12.2008-18:00:00 22.7640 03.12.2008-19:00:00 22.7690 03.12.2008-20:00:00 22.7640 03.12.2008-21:00:00 22.7490 03.12.2008-22:00:00 22.7439 03.12.2008-23:00:00 22.7339 03.13.2008-00:00:00 22.7188 03.13.2008-01:00:00 22.7138 03.13.2008-02:00:00 22.6987 03.13.2008-03:00:00 22.6937 03.13.2008-04:00:00 22.6837 03.13.2008-05:00:00 22.6987 03.13.2008-06:00:00 22.7088 03.13.2008-07:00:00 22.7289 03.13.2008-08:00:00 22.7389 03.13.2008-09:00:00 22.7640 03.13.2008-10:00:00 22.8394 03.13.2008-11:00:00 22.9247 03.13.2008-12:00:00 23.0051 03.13.2008-13:00:00 23.0352 03.13.2008-14:00:00 23.0503 03.13.2008-15:00:00 23.0503 03.13.2008-16:00:00 23.1407 03.13.2008-17:00:00 23.2913 03.13.2008-18:00:00 23.3466 03.13.2008-19:00:00 23.4319 03.13.2008-20:00:00 23.5424 03.13.2008-21:00:00 23.6880 03.13.2008-22:00:00 23.7081 03.13.2008-23:00:00 23.7232 03.14.2008-00:00:00 23.7232 03.14.2008-01:00:00 23.7232 03.14.2008-02:00:00 23.7383 03.14.2008-03:00:00 23.7383 03.14.2008-04:00:00 23.7634 03.14.2008-05:00:00 23.7935 03.14.2008-06:00:00 23.8186 03.14.2008-07:00:00 23.8638 03.14.2008-08:00:00 23.8839 03.14.2008-09:00:00 23.8939 03.14.2008-10:00:00 23.8939 03.14.2008-11:00:00 23.9140 03.14.2008-12:00:00 23.9592 03.14.2008-13:00:00 23.9642 03.14.2008-14:00:00 23.9894 03.14.2008-15:00:00 24.0195 03.14.2008-16:00:00 24.0647 03.14.2008-17:00:00 24.0948 03.14.2008-18:00:00 24.0998 03.14.2008-19:00:00 24.1249 03.14.2008-20:00:00 24.1902 03.14.2008-21:00:00 24.2404 03.14.2008-22:00:00 24.2505 03.14.2008-23:00:00 24.2555 03.15.2008-00:00:00 24.2555 03.15.2008-01:00:00 24.2656 03.15.2008-02:00:00 24.2656 03.15.2008-03:00:00 24.2605 03.15.2008-04:00:00 24.2656 03.15.2008-05:00:00 24.2605 03.15.2008-06:00:00 24.2605 03.15.2008-07:00:00 24.2656 03.15.2008-08:00:00 24.2806 03.15.2008-09:00:00 24.3057 03.15.2008-10:00:00 24.3108 03.15.2008-11:00:00 24.3108 03.15.2008-12:00:00 24.2957 03.15.2008-13:00:00 24.2907 03.15.2008-14:00:00 24.2957 03.15.2008-15:00:00 24.2957 03.15.2008-16:00:00 24.2957 03.15.2008-17:00:00 24.2957 03.15.2008-18:00:00 24.2806 03.15.2008-19:00:00 24.2756 03.15.2008-20:00:00 24.2656 03.15.2008-21:00:00 24.2656 03.15.2008-22:00:00 24.2505 03.15.2008-23:00:00 24.2404 03.16.2008-00:00:00 24.2304 03.16.2008-01:00:00 24.2153 03.16.2008-02:00:00 24.2103 03.16.2008-03:00:00 24.2053 03.16.2008-04:00:00 24.1952 03.16.2008-05:00:00 24.1952 03.16.2008-06:00:00 24.1802 03.16.2008-07:00:00 24.1601 03.16.2008-08:00:00 24.1450 03.16.2008-09:00:00 24.1350 03.16.2008-10:00:00 24.1450 03.16.2008-11:00:00 24.1350 03.16.2008-12:00:00 24.1249 03.16.2008-13:00:00 24.1149 03.16.2008-14:00:00 24.0948 03.16.2008-15:00:00 24.0948 03.16.2008-16:00:00 24.0797 03.16.2008-17:00:00 24.0647 03.16.2008-18:00:00 24.0396 03.16.2008-19:00:00 24.0295 03.16.2008-20:00:00 24.0346 03.16.2008-21:00:00 24.0346 03.16.2008-22:00:00 24.0346 03.16.2008-23:00:00 24.0195 03.17.2008-00:00:00 24.0044 03.17.2008-01:00:00 23.9843 03.17.2008-02:00:00 23.9743 03.17.2008-03:00:00 23.9542 03.17.2008-04:00:00 23.9291 03.17.2008-05:00:00 23.9090 03.17.2008-06:00:00 23.8990 03.17.2008-07:00:00 23.8990 03.17.2008-08:00:00 23.8939 03.17.2008-09:00:00 23.8939 03.17.2008-10:00:00 23.8889 03.17.2008-11:00:00 23.8939 03.17.2008-12:00:00 23.8889 03.17.2008-13:00:00 23.8939 03.17.2008-14:00:00 23.8889 03.17.2008-15:00:00 23.8688 03.17.2008-16:00:00 23.8588 03.17.2008-17:00:00 23.8588 03.17.2008-18:00:00 23.8437 03.17.2008-19:00:00 23.8287 03.17.2008-20:00:00 23.8035 03.17.2008-21:00:00 23.7985 03.17.2008-22:00:00 23.7935 03.17.2008-23:00:00 23.7935 03.18.2008-00:00:00 23.7985 03.18.2008-01:00:00 23.8086 03.18.2008-02:00:00 23.8086 03.18.2008-03:00:00 23.8086 03.18.2008-04:00:00 23.8035 03.18.2008-05:00:00 23.8035 03.18.2008-06:00:00 23.8086 03.18.2008-07:00:00 23.7935 03.18.2008-08:00:00 23.7734 03.18.2008-09:00:00 23.7684 03.18.2008-10:00:00 23.7634 03.18.2008-11:00:00 23.7533 03.18.2008-12:00:00 23.7533 03.18.2008-13:00:00 23.7433 03.18.2008-14:00:00 23.7332 03.18.2008-15:00:00 23.7232 03.18.2008-16:00:00 23.7282 03.18.2008-17:00:00 23.7232 03.18.2008-18:00:00 23.7182 03.18.2008-19:00:00 23.7081 03.18.2008-20:00:00 23.7031 03.18.2008-21:00:00 23.7031 03.18.2008-22:00:00 23.6931 03.18.2008-23:00:00 23.6780 03.19.2008-00:00:00 23.6730 03.19.2008-01:00:00 23.6730 03.19.2008-02:00:00 23.6529 03.19.2008-03:00:00 23.6479 03.19.2008-04:00:00 23.6428 03.19.2008-05:00:00 23.6228 03.19.2008-06:00:00 23.6127 03.19.2008-07:00:00 23.6027 03.19.2008-08:00:00 23.5876 03.19.2008-09:00:00 23.5776 03.19.2008-10:00:00 23.5725 03.19.2008-11:00:00 23.5525 03.19.2008-12:00:00 23.5374 03.19.2008-13:00:00 23.5273 03.19.2008-14:00:00 23.5273 03.19.2008-15:00:00 23.5173 03.19.2008-16:00:00 23.5173 03.19.2008-17:00:00 23.5073 03.19.2008-18:00:00 23.5123 03.19.2008-19:00:00 23.4972 03.19.2008-20:00:00 23.4872 03.19.2008-21:00:00 23.4721 03.19.2008-22:00:00 23.4671 03.19.2008-23:00:00 23.4520 03.20.2008-00:00:00 23.4420 03.20.2008-01:00:00 23.4470 03.20.2008-02:00:00 23.4269 03.20.2008-03:00:00 23.4169 03.20.2008-04:00:00 23.4169 03.20.2008-05:00:00 23.4118 03.20.2008-06:00:00 23.4068 03.20.2008-07:00:00 23.4068 03.20.2008-08:00:00 23.4018 03.20.2008-09:00:00 23.3968 03.20.2008-10:00:00 23.3918 03.20.2008-11:00:00 23.3867 03.20.2008-12:00:00 23.4018 03.20.2008-13:00:00 23.4118 03.20.2008-14:00:00 23.4169 03.20.2008-15:00:00 23.4269 03.20.2008-16:00:00 23.4370 03.20.2008-17:00:00 23.4721 03.20.2008-18:00:00 23.4621 03.20.2008-19:00:00 23.4520 03.20.2008-20:00:00 23.4520 03.20.2008-21:00:00 23.4470 03.20.2008-22:00:00 23.4370 03.20.2008-23:00:00 23.4319 03.21.2008-00:00:00 23.4269 03.21.2008-01:00:00 23.4319 03.21.2008-02:00:00 23.4219 03.21.2008-03:00:00 23.4219 03.21.2008-04:00:00 23.4169 03.21.2008-05:00:00 23.3968 03.21.2008-06:00:00 23.4018 03.21.2008-07:00:00 23.3918 03.21.2008-08:00:00 23.3767 03.21.2008-09:00:00 23.3817 03.21.2008-10:00:00 23.3817 03.21.2008-11:00:00 23.3817 03.21.2008-12:00:00 23.3867 03.21.2008-13:00:00 23.3717 03.21.2008-14:00:00 23.3616 03.21.2008-15:00:00 23.3616 03.21.2008-16:00:00 23.3566 03.21.2008-17:00:00 23.3516 03.21.2008-18:00:00 23.3415 03.21.2008-19:00:00 23.3365 03.21.2008-20:00:00 23.3315 03.21.2008-21:00:00 23.3265 03.21.2008-22:00:00 23.3315 03.21.2008-23:00:00 23.3214 03.22.2008-00:00:00 23.3114 03.22.2008-01:00:00 23.2963 03.22.2008-02:00:00 23.2763 03.22.2008-03:00:00 23.2763 03.22.2008-04:00:00 23.2712 03.22.2008-05:00:00 23.2562 03.22.2008-06:00:00 23.2461 03.22.2008-07:00:00 23.2361 03.22.2008-08:00:00 23.2260 03.22.2008-09:00:00 23.2210 03.22.2008-10:00:00 23.2059 03.22.2008-11:00:00 23.1959 03.22.2008-12:00:00 23.1909 03.22.2008-13:00:00 23.1808 03.22.2008-14:00:00 23.1607 03.22.2008-15:00:00 23.1407 03.22.2008-16:00:00 23.1407 03.22.2008-17:00:00 23.1256 03.22.2008-18:00:00 23.1156 03.22.2008-19:00:00 23.0904 03.22.2008-20:00:00 23.0603 03.22.2008-21:00:00 23.0402 03.22.2008-22:00:00 23.0252 03.22.2008-23:00:00 23.0000 03.23.2008-00:00:00 22.9699 03.23.2008-01:00:00 22.9398 03.23.2008-02:00:00 22.9297 03.23.2008-03:00:00 22.9147 03.23.2008-04:00:00 22.9097 03.23.2008-05:00:00 22.9046 03.23.2008-06:00:00 22.9046 03.23.2008-07:00:00 22.8795 03.23.2008-08:00:00 22.8645 03.23.2008-09:00:00 22.8544 03.23.2008-10:00:00 22.8394 03.23.2008-11:00:00 22.8293 03.23.2008-12:00:00 22.8243 03.23.2008-13:00:00 22.8293 03.23.2008-14:00:00 22.8343 03.23.2008-15:00:00 22.8243 03.23.2008-16:00:00 22.8494 03.23.2008-17:00:00 22.8695 03.23.2008-18:00:00 22.8996 03.23.2008-19:00:00 22.9046 03.23.2008-20:00:00 22.9097 03.23.2008-21:00:00 22.9197 03.23.2008-22:00:00 22.9046 03.23.2008-23:00:00 22.8996 03.24.2008-00:00:00 22.8946 03.24.2008-01:00:00 22.8946 03.24.2008-02:00:00 22.8946 03.24.2008-03:00:00 22.8845 03.24.2008-04:00:00 22.8896 03.24.2008-05:00:00 22.8745 03.24.2008-06:00:00 22.8645 03.24.2008-07:00:00 22.8494 03.24.2008-08:00:00 22.8394 03.24.2008-09:00:00 22.8243 03.24.2008-10:00:00 22.8193 03.24.2008-11:00:00 22.8042 03.24.2008-12:00:00 22.7992 03.24.2008-13:00:00 22.7891 03.24.2008-14:00:00 22.7841 03.24.2008-15:00:00 22.7741 03.24.2008-16:00:00 22.7690 03.24.2008-17:00:00 22.7590 03.24.2008-18:00:00 22.7490 03.24.2008-19:00:00 22.7439 03.24.2008-20:00:00 22.7389 03.24.2008-21:00:00 22.7238 03.24.2008-22:00:00 22.7088 03.24.2008-23:00:00 22.6987 03.25.2008-00:00:00 22.6887 03.25.2008-01:00:00 22.6837 03.25.2008-02:00:00 22.6787 03.25.2008-03:00:00 22.6636 03.25.2008-04:00:00 22.6485 03.25.2008-05:00:00 22.6335 03.25.2008-06:00:00 22.6234 03.25.2008-07:00:00 22.6134 03.25.2008-08:00:00 22.5883 03.25.2008-09:00:00 22.5782 03.25.2008-10:00:00 22.5682 03.25.2008-11:00:00 22.5581 03.25.2008-12:00:00 22.5581 03.25.2008-13:00:00 22.5531 03.25.2008-14:00:00 22.5431 03.25.2008-15:00:00 22.5280 03.25.2008-16:00:00 22.5280 03.25.2008-17:00:00 22.5079 03.25.2008-18:00:00 22.4979 03.25.2008-19:00:00 22.4928 03.25.2008-20:00:00 22.5079 03.25.2008-21:00:00 22.5330 03.25.2008-22:00:00 22.5481 03.25.2008-23:00:00 22.5481 03.26.2008-00:00:00 22.5531 03.26.2008-01:00:00 22.5431 03.26.2008-02:00:00 22.5280 03.26.2008-03:00:00 22.5230 03.26.2008-04:00:00 22.5180 03.26.2008-05:00:00 22.4979 03.26.2008-06:00:00 22.4979 03.26.2008-07:00:00 22.4828 03.26.2008-08:00:00 22.4728 03.26.2008-09:00:00 22.4928 03.26.2008-10:00:00 22.5380 03.26.2008-11:00:00 22.5581 03.26.2008-12:00:00 22.5682 03.26.2008-13:00:00 22.5732 03.26.2008-14:00:00 22.5933 03.26.2008-15:00:00 22.6134 03.26.2008-16:00:00 22.6787 03.26.2008-17:00:00 22.7138 03.26.2008-18:00:00 22.7188 03.26.2008-19:00:00 22.7138 03.26.2008-20:00:00 22.7138 03.26.2008-21:00:00 22.7038 03.26.2008-22:00:00 22.6686 03.26.2008-23:00:00 22.6586 03.27.2008-00:00:00 22.6435 03.27.2008-01:00:00 22.6083 03.27.2008-02:00:00 22.6033 03.27.2008-03:00:00 22.5933 03.27.2008-04:00:00 22.5782 03.27.2008-05:00:00 22.5682 03.27.2008-06:00:00 22.5631 03.27.2008-07:00:00 22.5531 03.27.2008-08:00:00 22.5380 03.27.2008-09:00:00 22.5431 03.27.2008-10:00:00 22.5581 03.27.2008-11:00:00 22.5832 03.27.2008-12:00:00 22.6184 03.27.2008-13:00:00 22.6284 03.27.2008-14:00:00 22.6636 03.27.2008-15:00:00 22.6736 03.27.2008-16:00:00 22.7640 03.27.2008-17:00:00 22.8042 03.27.2008-18:00:00 22.8343 03.27.2008-19:00:00 22.8394 03.27.2008-20:00:00 22.8343 03.27.2008-21:00:00 22.8142 03.27.2008-22:00:00 22.8042 03.27.2008-23:00:00 22.7992 03.28.2008-00:00:00 22.7891 03.28.2008-01:00:00 22.7791 03.28.2008-02:00:00 22.7791 03.28.2008-03:00:00 22.7690 03.28.2008-04:00:00 22.7690 03.28.2008-05:00:00 22.7690 03.28.2008-06:00:00 22.7741 03.28.2008-07:00:00 22.7640 03.28.2008-08:00:00 22.7540 03.28.2008-09:00:00 22.7439 03.28.2008-10:00:00 22.7439 03.28.2008-11:00:00 22.7640 03.28.2008-12:00:00 22.7891 03.28.2008-13:00:00 22.8243 03.28.2008-14:00:00 22.8645 03.28.2008-15:00:00 22.8946 03.28.2008-16:00:00 22.9097 03.28.2008-17:00:00 22.9046 03.28.2008-18:00:00 22.8996 03.28.2008-19:00:00 22.8896 03.28.2008-20:00:00 22.8845 03.28.2008-21:00:00 22.8695 03.28.2008-22:00:00 22.8494 03.28.2008-23:00:00 22.8394 03.29.2008-00:00:00 22.8142 03.29.2008-01:00:00 22.8092 03.29.2008-02:00:00 22.7942 03.29.2008-03:00:00 22.7841 03.29.2008-04:00:00 22.7590 03.29.2008-05:00:00 22.7590 03.29.2008-06:00:00 22.7439 03.29.2008-07:00:00 22.7339 03.29.2008-08:00:00 22.7238 03.29.2008-09:00:00 22.7188 03.29.2008-10:00:00 22.7238 03.29.2008-11:00:00 22.7188 03.29.2008-12:00:00 22.7138 03.29.2008-13:00:00 22.7088 03.29.2008-14:00:00 22.7188 03.29.2008-15:00:00 22.7088 03.29.2008-16:00:00 22.7038 03.29.2008-17:00:00 22.6987 03.29.2008-18:00:00 22.6686 03.29.2008-19:00:00 22.6586 03.29.2008-20:00:00 22.6435 03.29.2008-21:00:00 22.6284 03.29.2008-22:00:00 22.6083 03.29.2008-23:00:00 22.5983 03.30.2008-00:00:00 22.5933 03.30.2008-01:00:00 22.5782 03.30.2008-02:00:00 22.5782 03.30.2008-03:00:00 22.5581 03.30.2008-04:00:00 22.5581 03.30.2008-05:00:00 22.5431 03.30.2008-06:00:00 22.5380 03.30.2008-07:00:00 22.5230 03.30.2008-08:00:00 22.4878 03.30.2008-09:00:00 22.4778 03.30.2008-10:00:00 22.4828 03.30.2008-11:00:00 22.4979 03.30.2008-12:00:00 22.4979 03.30.2008-13:00:00 22.4979 03.30.2008-14:00:00 22.4778 03.30.2008-15:00:00 22.4677 03.30.2008-16:00:00 22.4677 03.30.2008-17:00:00 22.4426 03.30.2008-18:00:00 22.4326 03.30.2008-19:00:00 22.4326 03.30.2008-20:00:00 22.4276 03.30.2008-21:00:00 22.4125 03.30.2008-22:00:00 22.3874 03.30.2008-23:00:00 22.3824 03.31.2008-00:00:00 22.3673 03.31.2008-01:00:00 22.3573 03.31.2008-02:00:00 22.3372 03.31.2008-03:00:00 22.3221 03.31.2008-04:00:00 22.3171 03.31.2008-05:00:00 22.3020 03.31.2008-06:00:00 22.2920 03.31.2008-07:00:00 22.2669 03.31.2008-08:00:00 22.2418 03.31.2008-09:00:00 22.2016 03.31.2008-10:00:00 22.1865 03.31.2008-11:00:00 22.1714 03.31.2008-12:00:00 22.1564 03.31.2008-13:00:00 22.1564 03.31.2008-14:00:00 22.1413 03.31.2008-15:00:00 22.1363 03.31.2008-16:00:00 22.1212 03.31.2008-17:00:00 22.1162 03.31.2008-18:00:00 22.1262 03.31.2008-19:00:00 22.1011 03.31.2008-20:00:00 22.0911 03.31.2008-21:00:00 22.0861 03.31.2008-22:00:00 22.0610 03.31.2008-23:00:00 22.0509 04.01.2008-00:00:00 22.0409 04.01.2008-01:00:00 22.0409 04.01.2008-02:00:00 22.0158 04.01.2008-03:00:00 21.9907 04.01.2008-04:00:00 21.9655 04.01.2008-05:00:00 21.9404 04.01.2008-06:00:00 21.9354 04.01.2008-07:00:00 21.9053 04.01.2008-08:00:00 21.9003 04.01.2008-09:00:00 21.8952 04.01.2008-10:00:00 21.8952 04.01.2008-11:00:00 21.8902 04.01.2008-12:00:00 21.8852 04.01.2008-13:00:00 21.8752 04.01.2008-14:00:00 21.8701 04.01.2008-15:00:00 21.8752 04.01.2008-16:00:00 21.8852 04.01.2008-17:00:00 21.8952 04.01.2008-18:00:00 21.9003 04.01.2008-19:00:00 21.8902 04.01.2008-20:00:00 21.8802 04.01.2008-21:00:00 21.8651 04.01.2008-22:00:00 21.8500 04.01.2008-23:00:00 21.8551 04.02.2008-00:00:00 21.8551 04.02.2008-01:00:00 21.8500 04.02.2008-02:00:00 21.8249 04.02.2008-03:00:00 21.8149 04.02.2008-04:00:00 21.7948 04.02.2008-05:00:00 21.7747 04.02.2008-06:00:00 21.7647 04.02.2008-07:00:00 21.7496 04.02.2008-08:00:00 21.7345 04.02.2008-09:00:00 21.7245 04.02.2008-10:00:00 21.7145 04.02.2008-11:00:00 21.7094 04.02.2008-12:00:00 21.7094 04.02.2008-13:00:00 21.6944 04.02.2008-14:00:00 21.7044 04.02.2008-15:00:00 21.7295 04.02.2008-16:00:00 21.7396 04.02.2008-17:00:00 21.7597 04.02.2008-18:00:00 21.7597 04.02.2008-19:00:00 21.7647 04.02.2008-20:00:00 21.7647 04.02.2008-21:00:00 21.7546 04.02.2008-22:00:00 21.7496 04.02.2008-23:00:00 21.7546 04.03.2008-00:00:00 21.7396 04.03.2008-01:00:00 21.7345 04.03.2008-02:00:00 21.7195 04.03.2008-03:00:00 21.7094 04.03.2008-04:00:00 21.7044 04.03.2008-05:00:00 21.6944 04.03.2008-06:00:00 21.6843 04.03.2008-07:00:00 21.6843 04.03.2008-08:00:00 21.6693 04.03.2008-09:00:00 21.6542 04.03.2008-10:00:00 21.6341 04.03.2008-11:00:00 21.6341 04.03.2008-12:00:00 21.6442 04.03.2008-13:00:00 21.6642 04.03.2008-14:00:00 21.6893 04.03.2008-15:00:00 21.7044 04.03.2008-16:00:00 21.7546 04.03.2008-17:00:00 21.7697 04.03.2008-18:00:00 21.7697 04.03.2008-19:00:00 21.7697 04.03.2008-20:00:00 21.7697 04.03.2008-21:00:00 21.7747 04.03.2008-22:00:00 21.8049 04.03.2008-23:00:00 21.7948 04.04.2008-00:00:00 21.7898 04.04.2008-01:00:00 21.8049 04.04.2008-02:00:00 21.7948 04.04.2008-03:00:00 21.8049 04.04.2008-04:00:00 21.8049 04.04.2008-05:00:00 21.7998 04.04.2008-06:00:00 21.7998 04.04.2008-07:00:00 21.7848 04.04.2008-08:00:00 21.7848 04.04.2008-09:00:00 21.7797 04.04.2008-10:00:00 21.7898 04.04.2008-11:00:00 21.7998 04.04.2008-12:00:00 21.8300 04.04.2008-13:00:00 21.8701 04.04.2008-14:00:00 21.8902 04.04.2008-15:00:00 21.9153 04.04.2008-16:00:00 21.9304 04.04.2008-17:00:00 21.9555 04.04.2008-18:00:00 21.9605 04.04.2008-19:00:00 21.9806 04.04.2008-20:00:00 21.9706 04.04.2008-21:00:00 21.9806 04.04.2008-22:00:00 21.9957 04.04.2008-23:00:00 21.9907 04.05.2008-00:00:00 21.9957 04.05.2008-01:00:00 21.9957 04.05.2008-02:00:00 21.9957 04.05.2008-03:00:00 21.9907 04.05.2008-04:00:00 21.9856 04.05.2008-05:00:00 21.9806 04.05.2008-06:00:00 21.9806 04.05.2008-07:00:00 21.9856 04.05.2008-08:00:00 21.9806 04.05.2008-09:00:00 21.9856 04.05.2008-10:00:00 21.9756 04.05.2008-11:00:00 21.9706 04.05.2008-12:00:00 21.9555 04.05.2008-13:00:00 21.9555 04.05.2008-14:00:00 21.9555 04.05.2008-15:00:00 21.9505 04.05.2008-16:00:00 21.9505 04.05.2008-17:00:00 21.9404 04.05.2008-18:00:00 21.9655 04.05.2008-19:00:00 21.9655 04.05.2008-20:00:00 21.9706 04.05.2008-21:00:00 21.9655 04.05.2008-22:00:00 21.9605 04.05.2008-23:00:00 21.9605 04.06.2008-00:00:00 21.9706 04.06.2008-01:00:00 21.9756 04.06.2008-02:00:00 21.9806 04.06.2008-03:00:00 21.9756 04.06.2008-04:00:00 21.9806 04.06.2008-05:00:00 21.9655 04.06.2008-06:00:00 21.9404 04.06.2008-07:00:00 21.9354 04.06.2008-08:00:00 21.9153 04.06.2008-09:00:00 21.9153 04.06.2008-10:00:00 21.9505 04.06.2008-11:00:00 21.9907 04.06.2008-12:00:00 21.9957 04.06.2008-13:00:00 22.0158 04.06.2008-14:00:00 22.0258 04.06.2008-15:00:00 22.0459 04.06.2008-16:00:00 22.0459 04.06.2008-17:00:00 22.0660 04.06.2008-18:00:00 22.1212 04.06.2008-19:00:00 22.2418 04.06.2008-20:00:00 22.2819 04.06.2008-21:00:00 22.3020 04.06.2008-22:00:00 22.3171 04.06.2008-23:00:00 22.3221 04.07.2008-00:00:00 22.3372 04.07.2008-01:00:00 22.3321 04.07.2008-02:00:00 22.3573 04.07.2008-03:00:00 22.3824 04.07.2008-04:00:00 22.4025 04.07.2008-05:00:00 22.4225 04.07.2008-06:00:00 22.4276 04.07.2008-07:00:00 22.4376 04.07.2008-08:00:00 22.4577 04.07.2008-09:00:00 22.4677 04.07.2008-10:00:00 22.4878 04.07.2008-11:00:00 22.5180 04.07.2008-12:00:00 22.5581 04.07.2008-13:00:00 22.6485 04.07.2008-14:00:00 22.6987 04.07.2008-15:00:00 22.7540 04.07.2008-16:00:00 22.8142 04.07.2008-17:00:00 22.8845 04.07.2008-18:00:00 22.8996 04.07.2008-19:00:00 22.9247 04.07.2008-20:00:00 22.9247 04.07.2008-21:00:00 22.9348 04.07.2008-22:00:00 22.9448 04.07.2008-23:00:00 22.9498 04.08.2008-00:00:00 22.9599 04.08.2008-01:00:00 22.9649 04.08.2008-02:00:00 22.9649 04.08.2008-03:00:00 22.9699 04.08.2008-04:00:00 22.9850 04.08.2008-05:00:00 22.9800 04.08.2008-06:00:00 22.9850 04.08.2008-07:00:00 22.9800 04.08.2008-08:00:00 22.9749 04.08.2008-09:00:00 22.9749 04.08.2008-10:00:00 22.9599 04.08.2008-11:00:00 22.9800 04.08.2008-12:00:00 22.9699 04.08.2008-13:00:00 22.9699 04.08.2008-14:00:00 22.9649 04.08.2008-15:00:00 22.9649 04.08.2008-16:00:00 22.9649 04.08.2008-17:00:00 22.9599 04.08.2008-18:00:00 22.9498 04.08.2008-19:00:00 22.9498 04.08.2008-20:00:00 22.9448 04.08.2008-21:00:00 22.9498 04.08.2008-22:00:00 22.9498 04.08.2008-23:00:00 22.9448 04.09.2008-00:00:00 22.9448 04.09.2008-01:00:00 22.9348 04.09.2008-02:00:00 22.9247 04.09.2008-03:00:00 22.9247 04.09.2008-04:00:00 22.9247 04.09.2008-05:00:00 22.9147 04.09.2008-06:00:00 22.9046 04.09.2008-07:00:00 22.8996 04.09.2008-08:00:00 22.8896 04.09.2008-09:00:00 22.8896 04.09.2008-10:00:00 22.8896 04.09.2008-11:00:00 22.8745 04.09.2008-12:00:00 22.8645 04.09.2008-13:00:00 22.8494 04.09.2008-14:00:00 22.8394 04.09.2008-15:00:00 22.8142 04.09.2008-16:00:00 22.8042 04.09.2008-17:00:00 22.7891 04.09.2008-18:00:00 22.7690 04.09.2008-19:00:00 22.7690 04.09.2008-20:00:00 22.7590 04.09.2008-21:00:00 22.7540 04.09.2008-22:00:00 22.7439 04.09.2008-23:00:00 22.7238 04.10.2008-00:00:00 22.7188 04.10.2008-01:00:00 22.7188 04.10.2008-02:00:00 22.7038 04.10.2008-03:00:00 22.6987 04.10.2008-04:00:00 22.6787 04.10.2008-05:00:00 22.6636 04.10.2008-06:00:00 22.6335 04.10.2008-07:00:00 22.6033 04.10.2008-08:00:00 22.6134 04.10.2008-09:00:00 22.6284 04.10.2008-10:00:00 22.6284 04.10.2008-11:00:00 22.6335 04.10.2008-12:00:00 22.6385 04.10.2008-13:00:00 22.6284 04.10.2008-14:00:00 22.6234 04.10.2008-15:00:00 22.6234 04.10.2008-16:00:00 22.6134 04.10.2008-17:00:00 22.5983 04.10.2008-18:00:00 22.5983 04.10.2008-19:00:00 22.5933 04.10.2008-20:00:00 22.5883 04.10.2008-21:00:00 22.5832 04.10.2008-22:00:00 22.5732 04.10.2008-23:00:00 22.5581 04.11.2008-00:00:00 22.5531 04.11.2008-01:00:00 22.5380 04.11.2008-02:00:00 22.5180 04.11.2008-03:00:00 22.4979 04.11.2008-04:00:00 22.4828 04.11.2008-05:00:00 22.4627 04.11.2008-06:00:00 22.4376 04.11.2008-07:00:00 22.4326 04.11.2008-08:00:00 22.4326 04.11.2008-09:00:00 22.4276 04.11.2008-10:00:00 22.4175 04.11.2008-11:00:00 22.4075 04.11.2008-12:00:00 22.4276 04.11.2008-13:00:00 22.4175 04.11.2008-14:00:00 22.4225 04.11.2008-15:00:00 22.4476 04.11.2008-16:00:00 22.4527 04.11.2008-17:00:00 22.4627 04.11.2008-18:00:00 22.4828 04.11.2008-19:00:00 22.4928 04.11.2008-20:00:00 22.4878 04.11.2008-21:00:00 22.4728 04.11.2008-22:00:00 22.4778 04.11.2008-23:00:00 22.4728 04.12.2008-00:00:00 22.4828 04.12.2008-01:00:00 22.4878 04.12.2008-02:00:00 22.4828 04.12.2008-03:00:00 22.4878 04.12.2008-04:00:00 22.4928 04.12.2008-05:00:00 22.4928 04.12.2008-06:00:00 22.4928 04.12.2008-07:00:00 22.5029 04.12.2008-08:00:00 22.5330 04.12.2008-09:00:00 22.5330 04.12.2008-10:00:00 22.5330 04.12.2008-11:00:00 22.5481 04.12.2008-12:00:00 22.5883 04.12.2008-13:00:00 22.6435 04.12.2008-14:00:00 22.7038 04.12.2008-15:00:00 22.7490 04.12.2008-16:00:00 22.7540 04.12.2008-17:00:00 22.7741 04.12.2008-18:00:00 22.7841 04.12.2008-19:00:00 22.7891 04.12.2008-20:00:00 22.8042 04.12.2008-21:00:00 22.8243 04.12.2008-22:00:00 22.8343 04.12.2008-23:00:00 22.8394 04.13.2008-00:00:00 22.8594 04.13.2008-01:00:00 22.8444 04.13.2008-02:00:00 22.8544 04.13.2008-03:00:00 22.8645 04.13.2008-04:00:00 22.8695 04.13.2008-05:00:00 22.8745 04.13.2008-06:00:00 22.8795 04.13.2008-07:00:00 22.8896 04.13.2008-08:00:00 22.8896 04.13.2008-09:00:00 22.8845 04.13.2008-10:00:00 22.9147 04.13.2008-11:00:00 22.9348 04.13.2008-12:00:00 22.9649 04.13.2008-13:00:00 22.9950 04.13.2008-14:00:00 23.0653 04.13.2008-15:00:00 23.0603 04.13.2008-16:00:00 23.0854 04.13.2008-17:00:00 23.0854 04.13.2008-18:00:00 23.1105 04.13.2008-19:00:00 23.1256 04.13.2008-20:00:00 23.1507 04.13.2008-21:00:00 23.1808 04.13.2008-22:00:00 23.2009 04.13.2008-23:00:00 23.2160 04.14.2008-00:00:00 23.2160 04.14.2008-01:00:00 23.2311 04.14.2008-02:00:00 23.2311 04.14.2008-03:00:00 23.2260 04.14.2008-04:00:00 23.2260 04.14.2008-05:00:00 23.2210 04.14.2008-06:00:00 23.2110 04.14.2008-07:00:00 23.2110 04.14.2008-08:00:00 23.2210 04.14.2008-09:00:00 23.2411 04.14.2008-10:00:00 23.2612 04.14.2008-11:00:00 23.3064 04.14.2008-12:00:00 23.3214 04.14.2008-13:00:00 23.3315 04.14.2008-14:00:00 23.3365 04.14.2008-15:00:00 23.3315 04.14.2008-16:00:00 23.3164 04.14.2008-17:00:00 23.3265 04.14.2008-18:00:00 23.3365 04.14.2008-19:00:00 23.3466 04.14.2008-20:00:00 23.3616 04.14.2008-21:00:00 23.3516 04.14.2008-22:00:00 23.3516 04.14.2008-23:00:00 23.3466 04.15.2008-00:00:00 23.3516 04.15.2008-01:00:00 23.3666 04.15.2008-02:00:00 23.3566 04.15.2008-03:00:00 23.3466 04.15.2008-04:00:00 23.3415 04.15.2008-05:00:00 23.3466 04.15.2008-06:00:00 23.3315 04.15.2008-07:00:00 23.3214 04.15.2008-08:00:00 23.3114 04.15.2008-09:00:00 23.3114 04.15.2008-10:00:00 23.3164 04.15.2008-11:00:00 23.3214 04.15.2008-12:00:00 23.3064 04.15.2008-13:00:00 23.3014 04.15.2008-14:00:00 23.2963 04.15.2008-15:00:00 23.3014 04.15.2008-16:00:00 23.3064 04.15.2008-17:00:00 23.3164 04.15.2008-18:00:00 23.3214 04.15.2008-19:00:00 23.3064 04.15.2008-20:00:00 23.3064 04.15.2008-21:00:00 23.3064 04.15.2008-22:00:00 23.2963 04.15.2008-23:00:00 23.2863 04.16.2008-00:00:00 23.2662 04.16.2008-01:00:00 23.2562 04.16.2008-02:00:00 23.2461 04.16.2008-03:00:00 23.2260 04.16.2008-04:00:00 23.2260 04.16.2008-05:00:00 23.2110 04.16.2008-06:00:00 23.1959 04.16.2008-07:00:00 23.1859 04.16.2008-08:00:00 23.1758 04.16.2008-09:00:00 23.1708 04.16.2008-10:00:00 23.1607 04.16.2008-11:00:00 23.1507 04.16.2008-12:00:00 23.1507 04.16.2008-13:00:00 23.1407 04.16.2008-14:00:00 23.1407 04.16.2008-15:00:00 23.1306 04.16.2008-16:00:00 23.1206 04.16.2008-17:00:00 23.1206 04.16.2008-18:00:00 23.1055 04.16.2008-19:00:00 23.0955 04.16.2008-20:00:00 23.0854 04.16.2008-21:00:00 23.0754 04.16.2008-22:00:00 23.0603 04.16.2008-23:00:00 23.0503 04.17.2008-00:00:00 23.0452 04.17.2008-01:00:00 23.0352 04.17.2008-02:00:00 23.0151 04.17.2008-03:00:00 23.0051 04.17.2008-04:00:00 22.9749 04.17.2008-05:00:00 22.9699 04.17.2008-06:00:00 22.9448 04.17.2008-07:00:00 22.9197 04.17.2008-08:00:00 22.9097 04.17.2008-09:00:00 22.8996 04.17.2008-10:00:00 22.8896 04.17.2008-11:00:00 22.8645 04.17.2008-12:00:00 22.8594 04.17.2008-13:00:00 22.8594 04.17.2008-14:00:00 22.8544 04.17.2008-15:00:00 22.8494 04.17.2008-16:00:00 22.8343 04.17.2008-17:00:00 22.8193 04.17.2008-18:00:00 22.7942 04.17.2008-19:00:00 22.7891 04.17.2008-20:00:00 22.7791 04.17.2008-21:00:00 22.7741 04.17.2008-22:00:00 22.7439 04.17.2008-23:00:00 22.7339 04.18.2008-00:00:00 22.7238 04.18.2008-01:00:00 22.7238 04.18.2008-02:00:00 22.7088 04.18.2008-03:00:00 22.7038 04.18.2008-04:00:00 22.6987 04.18.2008-05:00:00 22.6887 04.18.2008-06:00:00 22.6736 04.18.2008-07:00:00 22.6636 04.18.2008-08:00:00 22.6586 04.18.2008-09:00:00 22.6485 04.18.2008-10:00:00 22.6335 04.18.2008-11:00:00 22.6184 04.18.2008-12:00:00 22.6134 04.18.2008-13:00:00 22.5983 04.18.2008-14:00:00 22.5832 04.18.2008-15:00:00 22.5832 04.18.2008-16:00:00 22.5782 04.18.2008-17:00:00 22.5782 04.18.2008-18:00:00 22.5782 04.18.2008-19:00:00 22.6134 04.18.2008-20:00:00 22.6134 04.18.2008-21:00:00 22.6234 04.18.2008-22:00:00 22.6184 04.18.2008-23:00:00 22.6033 04.19.2008-00:00:00 22.5983 04.19.2008-01:00:00 22.5883 04.19.2008-02:00:00 22.5782 04.19.2008-03:00:00 22.5481 04.19.2008-04:00:00 22.5230 04.19.2008-05:00:00 22.5079 04.19.2008-06:00:00 22.4928 04.19.2008-07:00:00 22.4778 04.19.2008-08:00:00 22.4527 04.19.2008-09:00:00 22.4476 04.19.2008-10:00:00 22.4376 04.19.2008-11:00:00 22.4376 04.19.2008-12:00:00 22.4376 04.19.2008-13:00:00 22.4326 04.19.2008-14:00:00 22.4326 04.19.2008-15:00:00 22.4276 04.19.2008-16:00:00 22.4225 04.19.2008-17:00:00 22.4476 04.19.2008-18:00:00 22.4527 04.19.2008-19:00:00 22.4527 04.19.2008-20:00:00 22.4276 04.19.2008-21:00:00 22.4175 04.19.2008-22:00:00 22.4075 04.19.2008-23:00:00 22.3924 04.20.2008-00:00:00 22.3824 04.20.2008-01:00:00 22.3673 04.20.2008-02:00:00 22.3623 04.20.2008-03:00:00 22.3472 04.20.2008-04:00:00 22.3171 04.20.2008-05:00:00 22.3020 04.20.2008-06:00:00 22.2920 04.20.2008-07:00:00 22.2669 04.20.2008-08:00:00 22.2468 04.20.2008-09:00:00 22.2317 04.20.2008-10:00:00 22.2367 04.20.2008-11:00:00 22.2217 04.20.2008-12:00:00 22.2166 04.20.2008-13:00:00 22.2166 04.20.2008-14:00:00 22.2066 04.20.2008-15:00:00 22.1966 04.20.2008-16:00:00 22.1966 04.20.2008-17:00:00 22.1865 04.20.2008-18:00:00 22.1765 04.20.2008-19:00:00 22.1664 04.20.2008-20:00:00 22.1564 04.20.2008-21:00:00 22.1463 04.20.2008-22:00:00 22.1262 04.20.2008-23:00:00 22.1112 04.21.2008-00:00:00 22.0961 04.21.2008-01:00:00 22.0861 04.21.2008-02:00:00 22.0760 04.21.2008-03:00:00 22.0660 04.21.2008-04:00:00 22.0459 04.21.2008-05:00:00 22.0359 04.21.2008-06:00:00 22.0158 04.21.2008-07:00:00 22.0007 04.21.2008-08:00:00 21.9907 04.21.2008-09:00:00 21.9907 04.21.2008-10:00:00 21.9806 04.21.2008-11:00:00 21.9856 04.21.2008-12:00:00 22.0007 04.21.2008-13:00:00 22.0057 04.21.2008-14:00:00 21.9957 04.21.2008-15:00:00 21.9907 04.21.2008-16:00:00 22.0007 04.21.2008-17:00:00 22.0107 04.21.2008-18:00:00 22.0057 04.21.2008-19:00:00 22.0308 04.21.2008-20:00:00 22.0158 04.21.2008-21:00:00 22.0007 04.21.2008-22:00:00 21.9856 04.21.2008-23:00:00 21.9756 04.22.2008-00:00:00 21.9706 04.22.2008-01:00:00 21.9605 04.22.2008-02:00:00 21.9555 04.22.2008-03:00:00 21.9455 04.22.2008-04:00:00 21.9354 04.22.2008-05:00:00 21.9053 04.22.2008-06:00:00 21.8701 04.22.2008-07:00:00 21.8601 04.22.2008-08:00:00 21.8551 04.22.2008-09:00:00 21.8450 04.22.2008-10:00:00 21.8400 04.22.2008-11:00:00 21.8249 04.22.2008-12:00:00 21.7998 04.22.2008-13:00:00 21.7898 04.22.2008-14:00:00 21.7898 04.22.2008-15:00:00 21.7848 04.22.2008-16:00:00 21.8049 04.22.2008-17:00:00 21.7848 04.22.2008-18:00:00 21.7797 04.22.2008-19:00:00 21.7797 04.22.2008-20:00:00 21.7697 04.22.2008-21:00:00 21.7597 04.22.2008-22:00:00 21.7546 04.22.2008-23:00:00 21.7345 04.23.2008-00:00:00 21.7195 04.23.2008-01:00:00 21.7044 04.23.2008-02:00:00 21.7044 04.23.2008-03:00:00 21.7094 04.23.2008-04:00:00 21.7145 04.23.2008-05:00:00 21.7396 04.23.2008-06:00:00 21.7848 04.23.2008-07:00:00 21.8199 04.23.2008-08:00:00 21.8802 04.23.2008-09:00:00 21.9605 04.23.2008-10:00:00 21.9756 04.23.2008-11:00:00 21.9806 04.23.2008-12:00:00 21.9806 04.23.2008-13:00:00 21.9856 04.23.2008-14:00:00 22.0007 04.23.2008-15:00:00 22.0107 04.23.2008-16:00:00 22.0158 04.23.2008-17:00:00 22.0208 04.23.2008-18:00:00 22.0359 04.23.2008-19:00:00 22.0610 04.23.2008-20:00:00 22.0760 04.23.2008-21:00:00 22.0861 04.23.2008-22:00:00 22.1011 04.23.2008-23:00:00 22.1011 04.24.2008-00:00:00 22.1162 04.24.2008-01:00:00 22.1262 04.24.2008-02:00:00 22.1363 04.24.2008-03:00:00 22.1363 04.24.2008-04:00:00 22.1614 04.24.2008-05:00:00 22.1815 04.24.2008-06:00:00 22.1915 04.24.2008-07:00:00 22.1865 04.24.2008-08:00:00 22.1865 04.24.2008-09:00:00 22.2066 04.24.2008-10:00:00 22.2016 04.24.2008-11:00:00 22.2066 04.24.2008-12:00:00 22.2267 04.24.2008-13:00:00 22.2367 04.24.2008-14:00:00 22.2418 04.24.2008-15:00:00 22.2418 04.24.2008-16:00:00 22.2468 04.24.2008-17:00:00 22.2418 04.24.2008-18:00:00 22.2418 04.24.2008-19:00:00 22.2317 04.24.2008-20:00:00 22.2217 04.24.2008-21:00:00 22.2217 04.24.2008-22:00:00 22.2066 04.24.2008-23:00:00 22.2116 04.25.2008-00:00:00 22.2166 04.25.2008-01:00:00 22.2116 04.25.2008-02:00:00 22.2016 04.25.2008-03:00:00 22.1865 04.25.2008-04:00:00 22.1714 04.25.2008-05:00:00 22.1614 04.25.2008-06:00:00 22.1614 04.25.2008-07:00:00 22.1614 04.25.2008-08:00:00 22.1614 04.25.2008-09:00:00 22.1564 04.25.2008-10:00:00 22.1514 04.25.2008-11:00:00 22.1363 04.25.2008-12:00:00 22.1262 04.25.2008-13:00:00 22.1062 04.25.2008-14:00:00 22.1062 04.25.2008-15:00:00 22.0961 04.25.2008-16:00:00 22.1162 04.25.2008-17:00:00 22.1112 04.25.2008-18:00:00 22.1212 04.25.2008-19:00:00 22.1212 04.25.2008-20:00:00 22.1262 04.25.2008-21:00:00 22.1262 04.25.2008-22:00:00 22.1112 04.25.2008-23:00:00 22.0911 04.26.2008-00:00:00 22.0911 04.26.2008-01:00:00 22.0811 04.26.2008-02:00:00 22.0760 04.26.2008-03:00:00 22.0710 04.26.2008-04:00:00 22.0610 04.26.2008-05:00:00 22.0559 04.26.2008-06:00:00 22.0459 04.26.2008-07:00:00 22.0258 04.26.2008-08:00:00 22.0208 04.26.2008-09:00:00 22.0158 04.26.2008-10:00:00 22.0158 04.26.2008-11:00:00 22.0208 04.26.2008-12:00:00 22.0409 04.26.2008-13:00:00 22.0509 04.26.2008-14:00:00 22.0710 04.26.2008-15:00:00 22.1112 04.26.2008-16:00:00 22.1363 04.26.2008-17:00:00 22.1363 04.26.2008-18:00:00 22.1413 04.26.2008-19:00:00 22.1564 04.26.2008-20:00:00 22.1564 04.26.2008-21:00:00 22.1463 04.26.2008-22:00:00 22.1463 04.26.2008-23:00:00 22.1463 04.27.2008-00:00:00 22.1514 04.27.2008-01:00:00 22.1614 04.27.2008-02:00:00 22.1765 04.27.2008-03:00:00 22.1765 04.27.2008-04:00:00 22.1815 04.27.2008-05:00:00 22.1815 04.27.2008-06:00:00 22.1815 04.27.2008-07:00:00 22.1815 04.27.2008-08:00:00 22.1714 04.27.2008-09:00:00 22.1966 04.27.2008-10:00:00 22.2317 04.27.2008-11:00:00 22.2669 04.27.2008-12:00:00 22.2819 04.27.2008-13:00:00 22.3372 04.27.2008-14:00:00 22.3522 04.27.2008-15:00:00 22.3773 04.27.2008-16:00:00 22.3874 04.27.2008-17:00:00 22.3974 04.27.2008-18:00:00 22.4025 04.27.2008-19:00:00 22.4125 04.27.2008-20:00:00 22.4125 04.27.2008-21:00:00 22.4225 04.27.2008-22:00:00 22.4276 04.27.2008-23:00:00 22.4276 04.28.2008-00:00:00 22.4125 04.28.2008-01:00:00 22.4075 04.28.2008-02:00:00 22.4075 04.28.2008-03:00:00 22.3974 04.28.2008-04:00:00 22.4025 04.28.2008-05:00:00 22.3974 04.28.2008-06:00:00 22.3974 04.28.2008-07:00:00 22.4326 04.28.2008-08:00:00 22.4577 04.28.2008-09:00:00 22.5380 04.28.2008-10:00:00 22.6134 04.28.2008-11:00:00 22.6686 04.28.2008-12:00:00 22.7289 04.28.2008-13:00:00 22.7540 04.28.2008-14:00:00 22.7590 04.28.2008-15:00:00 22.7590 04.28.2008-16:00:00 22.7891 04.28.2008-17:00:00 22.8343 04.28.2008-18:00:00 22.8594 04.28.2008-19:00:00 22.8594 04.28.2008-20:00:00 22.8845 04.28.2008-21:00:00 22.8946 04.28.2008-22:00:00 22.8946 04.28.2008-23:00:00 22.9097 04.29.2008-00:00:00 22.9297 04.29.2008-01:00:00 22.9247 04.29.2008-02:00:00 22.9348 04.29.2008-03:00:00 22.9297 04.29.2008-04:00:00 22.9247 04.29.2008-05:00:00 22.9197 04.29.2008-06:00:00 22.9247 04.29.2008-07:00:00 22.9097 04.29.2008-08:00:00 22.9147 04.29.2008-09:00:00 22.9247 04.29.2008-10:00:00 22.9448 04.29.2008-11:00:00 22.9599 04.29.2008-12:00:00 22.9549 04.29.2008-13:00:00 22.9599 04.29.2008-14:00:00 22.9749 04.29.2008-15:00:00 22.9950 04.29.2008-16:00:00 23.0101 04.29.2008-17:00:00 23.0051 04.29.2008-18:00:00 23.0101 04.29.2008-19:00:00 23.0101 04.29.2008-20:00:00 23.0101 04.29.2008-21:00:00 23.0051 04.29.2008-22:00:00 23.0000 04.29.2008-23:00:00 22.9950 04.30.2008-00:00:00 22.9800 04.30.2008-01:00:00 22.9699 04.30.2008-02:00:00 22.9549 04.30.2008-03:00:00 22.9398 04.30.2008-04:00:00 22.9348 04.30.2008-05:00:00 22.9197 04.30.2008-06:00:00 22.8996 04.30.2008-07:00:00 22.8946 04.30.2008-08:00:00 22.8896 04.30.2008-09:00:00 22.8795 04.30.2008-10:00:00 22.8594 04.30.2008-11:00:00 22.8494 04.30.2008-12:00:00 22.8343 04.30.2008-13:00:00 22.8142 04.30.2008-14:00:00 22.8092 04.30.2008-15:00:00 22.7992 04.30.2008-16:00:00 22.7841 04.30.2008-17:00:00 22.7791 04.30.2008-18:00:00 22.7741 04.30.2008-19:00:00 22.7741 04.30.2008-20:00:00 22.7791 04.30.2008-21:00:00 22.8092 04.30.2008-22:00:00 22.8494 04.30.2008-23:00:00 22.8594 05.01.2008-00:00:00 22.8494 05.01.2008-01:00:00 22.8444 05.01.2008-02:00:00 22.8343 05.01.2008-03:00:00 22.8293 05.01.2008-04:00:00 22.8042 05.01.2008-05:00:00 22.7992 05.01.2008-06:00:00 22.7891 05.01.2008-07:00:00 22.7640 05.01.2008-08:00:00 22.7590 05.01.2008-09:00:00 22.7590 05.01.2008-10:00:00 22.7439 05.01.2008-11:00:00 22.7289 05.01.2008-12:00:00 22.7238 05.01.2008-13:00:00 22.6987 05.01.2008-14:00:00 22.6987 05.01.2008-15:00:00 22.6937 05.01.2008-16:00:00 22.6887 05.01.2008-17:00:00 22.6787 05.01.2008-18:00:00 22.6686 05.01.2008-19:00:00 22.6586 05.01.2008-20:00:00 22.6535 05.01.2008-21:00:00 22.6435 05.01.2008-22:00:00 22.6335 05.01.2008-23:00:00 22.6234 05.02.2008-00:00:00 22.6184 05.02.2008-01:00:00 22.6033 05.02.2008-02:00:00 22.5983 05.02.2008-03:00:00 22.5933 05.02.2008-04:00:00 22.5682 05.02.2008-05:00:00 22.5581 05.02.2008-06:00:00 22.5280 05.02.2008-07:00:00 22.5079 05.02.2008-08:00:00 22.5029 05.02.2008-09:00:00 22.5079 05.02.2008-10:00:00 22.5029 05.02.2008-11:00:00 22.5029 05.02.2008-12:00:00 22.5029 05.02.2008-13:00:00 22.5129 05.02.2008-14:00:00 22.5129 05.02.2008-15:00:00 22.5129 05.02.2008-16:00:00 22.5129 05.02.2008-17:00:00 22.5129 05.02.2008-18:00:00 22.5180 05.02.2008-19:00:00 22.5180 05.02.2008-20:00:00 22.5180 05.02.2008-21:00:00 22.5180 05.02.2008-22:00:00 22.5230 05.02.2008-23:00:00 22.5129 05.03.2008-00:00:00 22.5230 05.03.2008-01:00:00 22.5180 05.03.2008-02:00:00 22.5230 05.03.2008-03:00:00 22.5230 05.03.2008-04:00:00 22.5180 05.03.2008-05:00:00 22.5180 05.03.2008-06:00:00 22.4979 05.03.2008-07:00:00 22.4979 05.03.2008-08:00:00 22.4928 05.03.2008-09:00:00 22.4928 05.03.2008-10:00:00 22.4878 05.03.2008-11:00:00 22.4979 05.03.2008-12:00:00 22.5029 05.03.2008-13:00:00 22.5029 05.03.2008-14:00:00 22.5129 05.03.2008-15:00:00 22.5330 05.03.2008-16:00:00 22.5230 05.03.2008-17:00:00 22.5230 05.03.2008-18:00:00 22.5180 05.03.2008-19:00:00 22.5180 05.03.2008-20:00:00 22.5180 05.03.2008-21:00:00 22.5129 05.03.2008-22:00:00 22.5129 05.03.2008-23:00:00 22.5079 05.04.2008-00:00:00 22.5129 05.04.2008-01:00:00 22.5029 05.04.2008-02:00:00 22.4928 05.04.2008-03:00:00 22.4928 05.04.2008-04:00:00 22.4828 05.04.2008-05:00:00 22.4828 05.04.2008-06:00:00 22.4778 05.04.2008-07:00:00 22.4527 05.04.2008-08:00:00 22.4476 05.04.2008-09:00:00 22.4326 05.04.2008-10:00:00 22.4326 05.04.2008-11:00:00 22.4276 05.04.2008-12:00:00 22.4326 05.04.2008-13:00:00 22.4326 05.04.2008-14:00:00 22.4426 05.04.2008-15:00:00 22.4426 05.04.2008-16:00:00 22.4426 05.04.2008-17:00:00 22.4476 05.04.2008-18:00:00 22.4577 05.04.2008-19:00:00 22.4928 05.04.2008-20:00:00 22.5129 05.04.2008-21:00:00 22.5330 05.04.2008-22:00:00 22.5280 05.04.2008-23:00:00 22.5280 05.05.2008-00:00:00 22.5280 05.05.2008-01:00:00 22.5129 05.05.2008-02:00:00 22.4979 05.05.2008-03:00:00 22.5029 05.05.2008-04:00:00 22.4979 05.05.2008-05:00:00 22.4878 05.05.2008-06:00:00 22.4778 05.05.2008-07:00:00 22.4778 05.05.2008-08:00:00 22.4728 05.05.2008-09:00:00 22.4577 05.05.2008-10:00:00 22.4677 05.05.2008-11:00:00 22.4728 05.05.2008-12:00:00 22.4878 05.05.2008-13:00:00 22.5129 05.05.2008-14:00:00 22.5431 05.05.2008-15:00:00 22.5682 05.05.2008-16:00:00 22.5631 05.05.2008-17:00:00 22.5682 05.05.2008-18:00:00 22.5832 05.05.2008-19:00:00 22.5883 05.05.2008-20:00:00 22.6033 05.05.2008-21:00:00 22.6033 05.05.2008-22:00:00 22.5983 05.05.2008-23:00:00 22.5983 05.06.2008-00:00:00 22.5933 05.06.2008-01:00:00 22.5933 05.06.2008-02:00:00 22.6033 05.06.2008-03:00:00 22.5983 05.06.2008-04:00:00 22.5933 05.06.2008-05:00:00 22.5983 05.06.2008-06:00:00 22.6033 05.06.2008-07:00:00 22.5983 05.06.2008-08:00:00 22.5983 05.06.2008-09:00:00 22.6083 05.06.2008-10:00:00 22.6083 05.06.2008-11:00:00 22.6083 05.06.2008-12:00:00 22.6234 05.06.2008-13:00:00 22.6385 05.06.2008-14:00:00 22.6184 05.06.2008-15:00:00 22.6284 05.06.2008-16:00:00 22.6535 05.06.2008-17:00:00 22.6535 05.06.2008-18:00:00 22.6636 05.06.2008-19:00:00 22.6736 05.06.2008-20:00:00 22.6586 05.06.2008-21:00:00 22.6485 05.06.2008-22:00:00 22.6435 05.06.2008-23:00:00 22.6335 05.07.2008-00:00:00 22.6335 05.07.2008-01:00:00 22.6335 05.07.2008-02:00:00 22.6184 05.07.2008-03:00:00 22.6083 05.07.2008-04:00:00 22.6033 05.07.2008-05:00:00 22.6083 05.07.2008-06:00:00 22.6033 05.07.2008-07:00:00 22.5883 05.07.2008-08:00:00 22.5732 05.07.2008-09:00:00 22.5682 05.07.2008-10:00:00 22.5682 05.07.2008-11:00:00 22.5631 05.07.2008-12:00:00 22.5581 05.07.2008-13:00:00 22.5481 05.07.2008-14:00:00 22.5380 05.07.2008-15:00:00 22.5431 05.07.2008-16:00:00 22.5330 05.07.2008-17:00:00 22.5380 05.07.2008-18:00:00 22.5330 05.07.2008-19:00:00 22.5330 05.07.2008-20:00:00 22.5230 05.07.2008-21:00:00 22.5180 05.07.2008-22:00:00 22.5180 05.07.2008-23:00:00 22.5029 05.08.2008-00:00:00 22.5029 05.08.2008-01:00:00 22.4828 05.08.2008-02:00:00 22.4828 05.08.2008-03:00:00 22.4677 05.08.2008-04:00:00 22.4527 05.08.2008-05:00:00 22.4376 05.08.2008-06:00:00 22.4326 05.08.2008-07:00:00 22.4225 05.08.2008-08:00:00 22.4225 05.08.2008-09:00:00 22.4175 05.08.2008-10:00:00 22.4075 05.08.2008-11:00:00 22.3824 05.08.2008-12:00:00 22.3773 05.08.2008-13:00:00 22.3673 05.08.2008-14:00:00 22.3623 05.08.2008-15:00:00 22.3472 05.08.2008-16:00:00 22.3372 05.08.2008-17:00:00 22.3271 05.08.2008-18:00:00 22.3271 05.08.2008-19:00:00 22.3271 05.08.2008-20:00:00 22.3221 05.08.2008-21:00:00 22.3121 05.08.2008-22:00:00 22.2920 05.08.2008-23:00:00 22.2719 05.09.2008-00:00:00 22.2669 05.09.2008-01:00:00 22.2518 05.09.2008-02:00:00 22.2317 05.09.2008-03:00:00 22.2166 05.09.2008-04:00:00 22.2066 05.09.2008-05:00:00 22.1966 05.09.2008-06:00:00 22.1865 05.09.2008-07:00:00 22.1815 05.09.2008-08:00:00 22.1714 05.09.2008-09:00:00 22.1614 05.09.2008-10:00:00 22.1363 05.09.2008-11:00:00 22.1413 05.09.2008-12:00:00 22.1212 05.09.2008-13:00:00 22.1313 05.09.2008-14:00:00 22.1212 05.09.2008-15:00:00 22.1212 05.09.2008-16:00:00 22.0911 05.09.2008-17:00:00 22.0861 05.09.2008-18:00:00 22.0811 05.09.2008-19:00:00 22.0811 05.09.2008-20:00:00 22.0610 05.09.2008-21:00:00 22.0610 05.09.2008-22:00:00 22.0559 05.09.2008-23:00:00 22.0559 05.10.2008-00:00:00 22.0308 05.10.2008-01:00:00 22.0208 05.10.2008-02:00:00 22.0208 05.10.2008-03:00:00 22.0107 05.10.2008-04:00:00 21.9957 05.10.2008-05:00:00 21.9957 05.10.2008-06:00:00 21.9605 05.10.2008-07:00:00 21.9605 05.10.2008-08:00:00 21.9655 05.10.2008-09:00:00 21.9605 05.10.2008-10:00:00 21.9605 05.10.2008-11:00:00 21.9555 05.10.2008-12:00:00 21.9505 05.10.2008-13:00:00 21.9455 05.10.2008-14:00:00 21.9304 05.10.2008-15:00:00 21.9354 05.10.2008-16:00:00 21.9354 05.10.2008-17:00:00 21.9354 05.10.2008-18:00:00 21.9354 05.10.2008-19:00:00 21.9455 05.10.2008-20:00:00 21.9455 05.10.2008-21:00:00 21.9455 05.10.2008-22:00:00 21.9404 05.10.2008-23:00:00 21.9455 05.11.2008-00:00:00 21.9555 05.11.2008-01:00:00 21.9605 05.11.2008-02:00:00 21.9555 05.11.2008-03:00:00 21.9505 05.11.2008-04:00:00 21.9455 05.11.2008-05:00:00 21.9505 05.11.2008-06:00:00 21.9555 05.11.2008-07:00:00 21.9555 05.11.2008-08:00:00 21.9505 05.11.2008-09:00:00 21.9505 05.11.2008-10:00:00 21.9455 05.11.2008-11:00:00 21.9404 05.11.2008-12:00:00 21.9354 05.11.2008-13:00:00 21.9304 05.11.2008-14:00:00 21.9254 05.11.2008-15:00:00 21.9103 05.11.2008-16:00:00 21.9103 05.11.2008-17:00:00 21.8952 05.11.2008-18:00:00 21.8852 05.11.2008-19:00:00 21.8852 05.11.2008-20:00:00 21.8852 05.11.2008-21:00:00 21.8802 05.11.2008-22:00:00 21.8651 05.11.2008-23:00:00 21.8551 05.12.2008-00:00:00 21.8500 05.12.2008-01:00:00 21.8400 05.12.2008-02:00:00 21.8199 05.12.2008-03:00:00 21.8199 05.12.2008-04:00:00 21.8149 05.12.2008-05:00:00 21.8099 05.12.2008-06:00:00 21.7948 05.12.2008-07:00:00 21.7797 05.12.2008-08:00:00 21.7647 05.12.2008-09:00:00 21.7446 05.12.2008-10:00:00 21.7295 05.12.2008-11:00:00 21.7195 05.12.2008-12:00:00 21.6693 05.12.2008-13:00:00 21.6492 05.12.2008-14:00:00 21.6442 05.12.2008-15:00:00 21.6291 05.12.2008-16:00:00 21.6140 05.12.2008-17:00:00 21.6140 05.12.2008-18:00:00 21.6190 05.12.2008-19:00:00 21.6190 05.12.2008-20:00:00 21.6090 05.12.2008-21:00:00 21.5889 05.12.2008-22:00:00 21.5738 05.12.2008-23:00:00 21.5638 05.13.2008-00:00:00 21.5538 05.13.2008-01:00:00 21.5337 05.13.2008-02:00:00 21.5286 05.13.2008-03:00:00 21.5286 05.13.2008-04:00:00 21.5136 05.13.2008-05:00:00 21.5035 05.13.2008-06:00:00 21.5035 05.13.2008-07:00:00 21.5538 05.13.2008-08:00:00 21.7245 05.13.2008-09:00:00 21.8902 05.13.2008-10:00:00 21.9957 05.13.2008-11:00:00 22.1313 05.13.2008-12:00:00 22.2719 05.13.2008-13:00:00 22.4828 05.13.2008-14:00:00 22.7841 05.13.2008-15:00:00 23.1507 05.13.2008-16:00:00 23.4068 05.13.2008-17:00:00 23.5223 05.13.2008-18:00:00 23.5977 05.13.2008-19:00:00 23.6629 05.13.2008-20:00:00 23.6931 05.13.2008-21:00:00 23.7282 05.13.2008-22:00:00 23.7734 05.13.2008-23:00:00 23.7885 05.14.2008-00:00:00 23.8236 05.14.2008-01:00:00 23.8588 05.14.2008-02:00:00 23.8688 05.14.2008-03:00:00 23.8738 05.14.2008-04:00:00 23.8789 05.14.2008-05:00:00 23.8889 05.14.2008-06:00:00 23.9090 05.14.2008-07:00:00 23.9492 05.14.2008-08:00:00 24.0245 05.14.2008-09:00:00 24.1199 05.14.2008-10:00:00 24.1802 05.14.2008-11:00:00 24.2404 05.14.2008-12:00:00 24.2806 05.14.2008-13:00:00 24.3208 05.14.2008-14:00:00 24.3509 05.14.2008-15:00:00 24.3610 05.14.2008-16:00:00 24.3760 05.14.2008-17:00:00 24.3811 05.14.2008-18:00:00 24.3961 05.14.2008-19:00:00 24.4112 05.14.2008-20:00:00 24.4212 05.14.2008-21:00:00 24.4263 05.14.2008-22:00:00 24.4212 05.14.2008-23:00:00 24.4112 05.15.2008-00:00:00 24.4162 05.15.2008-01:00:00 24.4062 05.15.2008-02:00:00 24.4112 05.15.2008-03:00:00 24.4162 05.15.2008-04:00:00 24.4112 05.15.2008-05:00:00 24.4112 05.15.2008-06:00:00 24.4011 05.15.2008-07:00:00 24.3861 05.15.2008-08:00:00 24.3760 05.15.2008-09:00:00 24.3710 05.15.2008-10:00:00 24.3660 05.15.2008-11:00:00 24.3861 05.15.2008-12:00:00 24.3811 05.15.2008-13:00:00 24.3760 05.15.2008-14:00:00 24.3710 05.15.2008-15:00:00 24.3660 05.15.2008-16:00:00 24.3710 05.15.2008-17:00:00 24.3509 05.15.2008-18:00:00 24.3760 05.15.2008-19:00:00 24.3911 05.15.2008-20:00:00 24.3911 05.15.2008-21:00:00 24.3811 05.15.2008-22:00:00 24.3811 05.15.2008-23:00:00 24.3660 05.16.2008-00:00:00 24.3710 05.16.2008-01:00:00 24.3660 05.16.2008-02:00:00 24.3308 05.16.2008-03:00:00 24.3208 05.16.2008-04:00:00 24.3208 05.16.2008-05:00:00 24.3208 05.16.2008-06:00:00 24.3108 05.16.2008-07:00:00 24.3108 05.16.2008-08:00:00 24.3108 05.16.2008-09:00:00 24.3158 05.16.2008-10:00:00 24.3308 05.16.2008-11:00:00 24.3208 05.16.2008-12:00:00 24.3158 05.16.2008-13:00:00 24.3208 05.16.2008-14:00:00 24.3208 05.16.2008-15:00:00 24.3208 05.16.2008-16:00:00 24.3308 05.16.2008-17:00:00 24.3258 05.16.2008-18:00:00 24.3308 05.16.2008-19:00:00 24.3258 05.16.2008-20:00:00 24.3208 05.16.2008-21:00:00 24.3158 05.16.2008-22:00:00 24.3108 05.16.2008-23:00:00 24.3258 05.17.2008-00:00:00 24.3308 05.17.2008-01:00:00 24.3258 05.17.2008-02:00:00 24.3208 05.17.2008-03:00:00 24.3057 05.17.2008-04:00:00 24.3057 05.17.2008-05:00:00 24.2907 05.17.2008-06:00:00 24.2756 05.17.2008-07:00:00 24.2605 05.17.2008-08:00:00 24.2706 05.17.2008-09:00:00 24.2656 05.17.2008-10:00:00 24.2555 05.17.2008-11:00:00 24.2555 05.17.2008-12:00:00 24.2555 05.17.2008-13:00:00 24.2656 05.17.2008-14:00:00 24.2756 05.17.2008-15:00:00 24.2806 05.17.2008-16:00:00 24.2806 05.17.2008-17:00:00 24.2856 05.17.2008-18:00:00 24.2907 05.17.2008-19:00:00 24.2957 05.17.2008-20:00:00 24.2957 05.17.2008-21:00:00 24.3007 05.17.2008-22:00:00 24.2907 05.17.2008-23:00:00 24.2856 05.18.2008-00:00:00 24.2756 05.18.2008-01:00:00 24.2806 05.18.2008-02:00:00 24.2706 05.18.2008-03:00:00 24.2605 05.18.2008-04:00:00 24.2555 05.18.2008-05:00:00 24.2455 05.18.2008-06:00:00 24.2455 05.18.2008-07:00:00 24.2505 05.18.2008-08:00:00 24.2505 05.18.2008-09:00:00 24.2505 05.18.2008-10:00:00 24.2555 05.18.2008-11:00:00 24.2455 05.18.2008-12:00:00 24.2354 05.18.2008-13:00:00 24.2204 05.18.2008-14:00:00 24.1952 05.18.2008-15:00:00 24.1852 05.18.2008-16:00:00 24.1802 05.18.2008-17:00:00 24.1701 05.18.2008-18:00:00 24.1752 05.18.2008-19:00:00 24.1701 05.18.2008-20:00:00 24.1501 05.18.2008-21:00:00 24.1400 05.18.2008-22:00:00 24.1300 05.18.2008-23:00:00 24.1300 05.19.2008-00:00:00 24.1300 05.19.2008-01:00:00 24.1249 05.19.2008-02:00:00 24.1099 05.19.2008-03:00:00 24.1049 05.19.2008-04:00:00 24.0948 05.19.2008-05:00:00 24.0898 05.19.2008-06:00:00 24.0697 05.19.2008-07:00:00 24.0647 05.19.2008-08:00:00 24.0496 05.19.2008-09:00:00 24.0546 05.19.2008-10:00:00 24.0396 05.19.2008-11:00:00 24.0295 05.19.2008-12:00:00 24.0094 05.19.2008-13:00:00 24.0195 05.19.2008-14:00:00 24.0145 05.19.2008-15:00:00 24.0044 05.19.2008-16:00:00 24.0145 05.19.2008-17:00:00 24.0145 05.19.2008-18:00:00 24.0094 05.19.2008-19:00:00 23.9944 05.19.2008-20:00:00 23.9793 05.19.2008-21:00:00 23.9693 05.19.2008-22:00:00 23.9592 05.19.2008-23:00:00 23.9492 05.20.2008-00:00:00 23.9391 05.20.2008-01:00:00 23.9190 05.20.2008-02:00:00 23.9090 05.20.2008-03:00:00 23.9040 05.20.2008-04:00:00 23.8939 05.20.2008-05:00:00 23.9241 05.20.2008-06:00:00 24.0094 05.20.2008-07:00:00 24.2354 05.20.2008-08:00:00 24.4162 05.20.2008-09:00:00 24.6020 05.20.2008-10:00:00 24.7326 05.20.2008-11:00:00 24.7878 05.20.2008-12:00:00 24.8079 05.20.2008-13:00:00 24.8230 05.20.2008-14:00:00 24.8230 05.20.2008-15:00:00 24.8280 05.20.2008-16:00:00 24.8330 05.20.2008-17:00:00 24.8280 05.20.2008-18:00:00 24.8380 05.20.2008-19:00:00 24.8380 05.20.2008-20:00:00 24.8230 05.20.2008-21:00:00 24.8230 05.20.2008-22:00:00 24.8180 05.20.2008-23:00:00 24.7979 05.21.2008-00:00:00 24.7928 05.21.2008-01:00:00 24.7828 05.21.2008-02:00:00 24.7728 05.21.2008-03:00:00 24.7828 05.21.2008-04:00:00 24.7928 05.21.2008-05:00:00 24.8280 05.21.2008-06:00:00 24.8732 05.21.2008-07:00:00 24.9084 05.21.2008-08:00:00 24.9686 05.21.2008-09:00:00 25.0138 05.21.2008-10:00:00 25.0540 05.21.2008-11:00:00 25.0841 05.21.2008-12:00:00 25.1193 05.21.2008-13:00:00 25.1444 05.21.2008-14:00:00 25.1645 05.21.2008-15:00:00 25.1695 05.21.2008-16:00:00 25.1745 05.21.2008-17:00:00 25.1695 05.21.2008-18:00:00 25.2398 05.21.2008-19:00:00 25.2800 05.21.2008-20:00:00 25.2900 05.21.2008-21:00:00 25.2900 05.21.2008-22:00:00 25.2950 05.21.2008-23:00:00 25.3101 05.22.2008-00:00:00 25.3302 05.22.2008-01:00:00 25.3352 05.22.2008-02:00:00 25.3352 05.22.2008-03:00:00 25.3302 05.22.2008-04:00:00 25.3151 05.22.2008-05:00:00 25.3151 05.22.2008-06:00:00 25.3001 05.22.2008-07:00:00 25.3001 05.22.2008-08:00:00 25.3001 05.22.2008-09:00:00 25.2900 05.22.2008-10:00:00 25.2850 05.22.2008-11:00:00 25.2699 05.22.2008-12:00:00 25.2649 05.22.2008-13:00:00 25.2549 05.22.2008-14:00:00 25.2549 05.22.2008-15:00:00 25.2398 05.22.2008-16:00:00 25.2348 05.22.2008-17:00:00 25.2398 05.22.2008-18:00:00 25.2247 05.22.2008-19:00:00 25.2046 05.22.2008-20:00:00 25.1896 05.22.2008-21:00:00 25.1695 05.22.2008-22:00:00 25.1695 05.22.2008-23:00:00 25.1695 05.23.2008-00:00:00 25.1594 05.23.2008-01:00:00 25.1544 05.23.2008-02:00:00 25.1343 05.23.2008-03:00:00 25.1293 05.23.2008-04:00:00 25.1193 05.23.2008-05:00:00 25.1142 05.23.2008-06:00:00 25.0992 05.23.2008-07:00:00 25.0841 05.23.2008-08:00:00 25.0640 05.23.2008-09:00:00 25.0640 05.23.2008-10:00:00 25.0590 05.23.2008-11:00:00 25.0490 05.23.2008-12:00:00 25.0540 05.23.2008-13:00:00 25.0389 05.23.2008-14:00:00 25.0289 05.23.2008-15:00:00 25.0239 05.23.2008-16:00:00 24.9987 05.23.2008-17:00:00 24.9937 05.23.2008-18:00:00 24.9887 05.23.2008-19:00:00 24.9887 05.23.2008-20:00:00 24.9937 05.23.2008-21:00:00 24.9736 05.23.2008-22:00:00 24.9586 05.23.2008-23:00:00 24.9636 05.24.2008-00:00:00 24.9586 05.24.2008-01:00:00 24.9586 05.24.2008-02:00:00 24.9485 05.24.2008-03:00:00 24.9435 05.24.2008-04:00:00 24.9284 05.24.2008-05:00:00 24.9234 05.24.2008-06:00:00 24.9134 05.24.2008-07:00:00 24.9084 05.24.2008-08:00:00 24.9033 05.24.2008-09:00:00 24.8983 05.24.2008-10:00:00 24.9033 05.24.2008-11:00:00 24.8933 05.24.2008-12:00:00 24.8832 05.24.2008-13:00:00 24.8732 05.24.2008-14:00:00 24.8632 05.24.2008-15:00:00 24.8481 05.24.2008-16:00:00 24.8330 05.24.2008-17:00:00 24.8180 05.24.2008-18:00:00 24.8029 05.24.2008-19:00:00 24.7979 05.24.2008-20:00:00 24.7928 05.24.2008-21:00:00 24.8029 05.24.2008-22:00:00 24.7928 05.24.2008-23:00:00 24.7828 05.25.2008-00:00:00 24.7728 05.25.2008-01:00:00 24.7627 05.25.2008-02:00:00 24.7627 05.25.2008-03:00:00 24.7627 05.25.2008-04:00:00 24.7577 05.25.2008-05:00:00 24.7527 05.25.2008-06:00:00 24.7426 05.25.2008-07:00:00 24.7276 05.25.2008-08:00:00 24.7225 05.25.2008-09:00:00 24.7175 05.25.2008-10:00:00 24.7075 05.25.2008-11:00:00 24.7075 05.25.2008-12:00:00 24.7025 05.25.2008-13:00:00 24.6773 05.25.2008-14:00:00 24.6472 05.25.2008-15:00:00 24.6322 05.25.2008-16:00:00 24.6221 05.25.2008-17:00:00 24.6070 05.25.2008-18:00:00 24.5970 05.25.2008-19:00:00 24.5920 05.25.2008-20:00:00 24.5819 05.25.2008-21:00:00 24.5719 05.25.2008-22:00:00 24.5568 05.25.2008-23:00:00 24.5468 05.26.2008-00:00:00 24.5418 05.26.2008-01:00:00 24.5317 05.26.2008-02:00:00 24.5217 05.26.2008-03:00:00 24.5166 05.26.2008-04:00:00 24.5116 05.26.2008-05:00:00 24.5016 05.26.2008-06:00:00 24.4915 05.26.2008-07:00:00 24.4915 05.26.2008-08:00:00 24.4815 05.26.2008-09:00:00 24.4514 05.26.2008-10:00:00 24.4564 05.26.2008-11:00:00 24.4463 05.26.2008-12:00:00 24.4463 05.26.2008-13:00:00 24.4413 05.26.2008-14:00:00 24.4263 05.26.2008-15:00:00 24.4112 05.26.2008-16:00:00 24.4062 05.26.2008-17:00:00 24.3961 05.26.2008-18:00:00 24.3861 05.26.2008-19:00:00 24.3861 05.26.2008-20:00:00 24.3660 05.26.2008-21:00:00 24.3610 05.26.2008-22:00:00 24.3610 05.26.2008-23:00:00 24.3459 05.27.2008-00:00:00 24.3359 05.27.2008-01:00:00 24.3158 05.27.2008-02:00:00 24.3158 05.27.2008-03:00:00 24.3057 05.27.2008-04:00:00 24.2957 05.27.2008-05:00:00 24.2806 05.27.2008-06:00:00 24.2656 05.27.2008-07:00:00 24.2605 05.27.2008-08:00:00 24.2455 05.27.2008-09:00:00 24.2455 05.27.2008-10:00:00 24.2505 05.27.2008-11:00:00 24.2404 05.27.2008-12:00:00 24.2254 05.27.2008-13:00:00 24.2304 05.27.2008-14:00:00 24.2204 05.27.2008-15:00:00 24.1802 05.27.2008-16:00:00 24.1752 05.27.2008-17:00:00 24.1651 05.27.2008-18:00:00 24.1651 05.27.2008-19:00:00 24.1551 05.27.2008-20:00:00 24.1501 05.27.2008-21:00:00 24.1350 05.27.2008-22:00:00 24.1300 05.27.2008-23:00:00 24.1300 05.28.2008-00:00:00 24.1300 05.28.2008-01:00:00 24.1300 05.28.2008-02:00:00 24.1249 05.28.2008-03:00:00 24.1199 05.28.2008-04:00:00 24.1049 05.28.2008-05:00:00 24.0848 05.28.2008-06:00:00 24.0597 05.28.2008-07:00:00 24.0396 05.28.2008-08:00:00 24.0245 05.28.2008-09:00:00 24.0145 05.28.2008-10:00:00 23.9944 05.28.2008-11:00:00 23.9693 05.28.2008-12:00:00 23.9442 05.28.2008-13:00:00 23.9341 05.28.2008-14:00:00 23.9190 05.28.2008-15:00:00 23.9140 05.28.2008-16:00:00 23.8939 05.28.2008-17:00:00 23.8889 05.28.2008-18:00:00 23.8839 05.28.2008-19:00:00 23.8738 05.28.2008-20:00:00 23.8688 05.28.2008-21:00:00 23.8638 05.28.2008-22:00:00 23.8538 05.28.2008-23:00:00 23.8487 05.29.2008-00:00:00 23.8387 05.29.2008-01:00:00 23.8287 05.29.2008-02:00:00 23.8236 05.29.2008-03:00:00 23.8186 05.29.2008-04:00:00 23.8186 05.29.2008-05:00:00 23.8186 05.29.2008-06:00:00 23.8086 05.29.2008-07:00:00 23.7835 05.29.2008-08:00:00 23.7835 05.29.2008-09:00:00 23.7684 05.29.2008-10:00:00 23.7583 05.29.2008-11:00:00 23.7383 05.29.2008-12:00:00 23.7182 05.29.2008-13:00:00 23.7081 05.29.2008-14:00:00 23.7081 05.29.2008-15:00:00 23.6981 05.29.2008-16:00:00 23.6830 05.29.2008-17:00:00 23.6730 05.29.2008-18:00:00 23.6579 05.29.2008-19:00:00 23.6479 05.29.2008-20:00:00 23.6378 05.29.2008-21:00:00 23.6378 05.29.2008-22:00:00 23.6228 05.29.2008-23:00:00 23.6177 05.30.2008-00:00:00 23.6077 05.30.2008-01:00:00 23.6027 05.30.2008-02:00:00 23.5876 05.30.2008-03:00:00 23.5675 05.30.2008-04:00:00 23.5575 05.30.2008-05:00:00 23.5424 05.30.2008-06:00:00 23.5374 05.30.2008-07:00:00 23.5223 05.30.2008-08:00:00 23.5173 05.30.2008-09:00:00 23.4922 05.30.2008-10:00:00 23.4671 05.30.2008-11:00:00 23.4269 05.30.2008-12:00:00 23.3918 05.30.2008-13:00:00 23.3767 05.30.2008-14:00:00 23.3616 05.30.2008-15:00:00 23.3516 05.30.2008-16:00:00 23.3365 05.30.2008-17:00:00 23.3114 05.30.2008-18:00:00 23.2913 05.30.2008-19:00:00 23.2763 05.30.2008-20:00:00 23.2712 05.30.2008-21:00:00 23.2662 05.30.2008-22:00:00 23.2511 05.30.2008-23:00:00 23.2461 05.31.2008-00:00:00 23.2260 05.31.2008-01:00:00 23.2059 05.31.2008-02:00:00 23.1959 05.31.2008-03:00:00 23.1808 05.31.2008-04:00:00 23.1758 05.31.2008-05:00:00 23.1607 05.31.2008-06:00:00 23.1607 05.31.2008-07:00:00 23.1557 05.31.2008-08:00:00 23.1507 05.31.2008-09:00:00 23.1407 05.31.2008-10:00:00 23.1206 05.31.2008-11:00:00 23.1206 05.31.2008-12:00:00 23.1156 05.31.2008-13:00:00 23.0854 05.31.2008-14:00:00 23.0804 05.31.2008-15:00:00 23.0603 05.31.2008-16:00:00 23.0603 05.31.2008-17:00:00 23.0452 05.31.2008-18:00:00 23.0252 05.31.2008-19:00:00 23.0201 05.31.2008-20:00:00 23.0151 05.31.2008-21:00:00 23.0101 05.31.2008-22:00:00 23.0051 05.31.2008-23:00:00 22.9950 06.01.2008-00:00:00 22.9850 06.01.2008-01:00:00 22.9699 06.01.2008-02:00:00 22.9599 06.01.2008-03:00:00 22.9549 06.01.2008-04:00:00 22.9448 06.01.2008-05:00:00 22.9398 06.01.2008-06:00:00 22.9197 06.01.2008-07:00:00 22.9046 06.01.2008-08:00:00 22.8946 06.01.2008-09:00:00 22.8845 06.01.2008-10:00:00 22.8695 06.01.2008-11:00:00 22.8544 06.01.2008-12:00:00 22.8343 06.01.2008-13:00:00 22.8092 06.01.2008-14:00:00 22.8092 06.01.2008-15:00:00 22.7841 06.01.2008-16:00:00 22.7690 06.01.2008-17:00:00 22.7490 06.01.2008-18:00:00 22.7389 06.01.2008-19:00:00 22.7289 06.01.2008-20:00:00 22.7289 06.01.2008-21:00:00 22.7188 06.01.2008-22:00:00 22.7138 06.01.2008-23:00:00 22.7088 06.02.2008-00:00:00 22.6937 06.02.2008-01:00:00 22.6887 06.02.2008-02:00:00 22.6787 06.02.2008-03:00:00 22.6787 06.02.2008-04:00:00 22.6736 06.02.2008-05:00:00 22.6686 06.02.2008-06:00:00 22.6485 06.02.2008-07:00:00 22.6485 06.02.2008-08:00:00 22.6335 06.02.2008-09:00:00 22.6335 06.02.2008-10:00:00 22.6184 06.02.2008-11:00:00 22.6134 06.02.2008-12:00:00 22.6033 06.02.2008-13:00:00 22.5883 06.02.2008-14:00:00 22.5682 06.02.2008-15:00:00 22.5380 06.02.2008-16:00:00 22.4979 06.02.2008-17:00:00 22.4828 06.02.2008-18:00:00 22.4728 06.02.2008-19:00:00 22.4577 06.02.2008-20:00:00 22.4426 06.02.2008-21:00:00 22.4326 06.02.2008-22:00:00 22.4225 06.02.2008-23:00:00 22.4175 06.03.2008-00:00:00 22.4125 06.03.2008-01:00:00 22.4075 06.03.2008-02:00:00 22.3974 06.03.2008-03:00:00 22.4175 06.03.2008-04:00:00 22.4627 06.03.2008-05:00:00 22.6033 06.03.2008-06:00:00 22.7942 06.03.2008-07:00:00 22.8745 06.03.2008-08:00:00 22.9297 06.03.2008-09:00:00 23.0051 06.03.2008-10:00:00 23.0503 06.03.2008-11:00:00 23.0704 06.03.2008-12:00:00 23.0904 06.03.2008-13:00:00 23.1507 06.03.2008-14:00:00 23.2210 06.03.2008-15:00:00 23.2763 06.03.2008-16:00:00 23.2963 06.03.2008-17:00:00 23.3114 06.03.2008-18:00:00 23.3114 06.03.2008-19:00:00 23.3064 06.03.2008-20:00:00 23.3164 06.03.2008-21:00:00 23.3265 06.03.2008-22:00:00 23.3265 06.03.2008-23:00:00 23.3315 06.04.2008-00:00:00 23.3315 06.04.2008-01:00:00 23.3365 06.04.2008-02:00:00 23.3516 06.04.2008-03:00:00 23.3867 06.04.2008-04:00:00 23.4420 06.04.2008-05:00:00 23.5022 06.04.2008-06:00:00 23.5575 06.04.2008-07:00:00 23.5776 06.04.2008-08:00:00 23.5876 06.04.2008-09:00:00 23.5876 06.04.2008-10:00:00 23.5926 06.04.2008-11:00:00 23.5977 06.04.2008-12:00:00 23.5977 06.04.2008-13:00:00 23.6077 06.04.2008-14:00:00 23.6027 06.04.2008-15:00:00 23.6077 06.04.2008-16:00:00 23.6127 06.04.2008-17:00:00 23.6077 06.04.2008-18:00:00 23.6177 06.04.2008-19:00:00 23.6077 06.04.2008-20:00:00 23.6027 06.04.2008-21:00:00 23.5876 06.04.2008-22:00:00 23.5826 06.04.2008-23:00:00 23.5725 06.05.2008-00:00:00 23.5725 06.05.2008-01:00:00 23.5675 06.05.2008-02:00:00 23.5675 06.05.2008-03:00:00 23.5625 06.05.2008-04:00:00 23.5525 06.05.2008-05:00:00 23.5525 06.05.2008-06:00:00 23.5324 06.05.2008-07:00:00 23.5173 06.05.2008-08:00:00 23.5123 06.05.2008-09:00:00 23.5022 06.05.2008-10:00:00 23.5022 06.05.2008-11:00:00 23.5073 06.05.2008-12:00:00 23.5173 06.05.2008-13:00:00 23.5123 06.05.2008-14:00:00 23.5324 06.05.2008-15:00:00 23.5273 06.05.2008-16:00:00 23.5525 06.05.2008-17:00:00 23.5625 06.05.2008-18:00:00 23.5725 06.05.2008-19:00:00 23.5826 06.05.2008-20:00:00 23.6228 06.05.2008-21:00:00 23.6428 06.05.2008-22:00:00 23.6428 06.05.2008-23:00:00 23.6529 06.06.2008-00:00:00 23.6629 06.06.2008-01:00:00 23.6730 06.06.2008-02:00:00 23.6981 06.06.2008-03:00:00 23.7232 06.06.2008-04:00:00 23.7583 06.06.2008-05:00:00 23.7784 06.06.2008-06:00:00 23.8035 06.06.2008-07:00:00 23.9190 06.06.2008-08:00:00 24.1099 06.06.2008-09:00:00 24.2053 06.06.2008-10:00:00 24.3459 06.06.2008-11:00:00 24.4765 06.06.2008-12:00:00 24.5870 06.06.2008-13:00:00 24.6673 06.06.2008-14:00:00 24.7025 06.06.2008-15:00:00 24.7627 06.06.2008-16:00:00 24.7928 06.06.2008-17:00:00 24.8129 06.06.2008-18:00:00 24.8380 06.06.2008-19:00:00 24.8632 06.06.2008-20:00:00 24.8832 06.06.2008-21:00:00 24.8983 06.06.2008-22:00:00 24.9084 06.06.2008-23:00:00 24.9134 06.07.2008-00:00:00 24.9033 06.07.2008-01:00:00 24.9084 06.07.2008-02:00:00 24.9134 06.07.2008-03:00:00 24.9134 06.07.2008-04:00:00 24.9134 06.07.2008-05:00:00 24.9234 06.07.2008-06:00:00 24.9385 06.07.2008-07:00:00 24.9385 06.07.2008-08:00:00 24.9485 06.07.2008-09:00:00 24.9485 06.07.2008-10:00:00 24.9736 06.07.2008-11:00:00 25.0138 06.07.2008-12:00:00 25.0088 06.07.2008-13:00:00 25.0138 06.07.2008-14:00:00 25.0138 06.07.2008-15:00:00 25.0088 06.07.2008-16:00:00 25.0138 06.07.2008-17:00:00 25.0038 06.07.2008-18:00:00 25.0038 06.07.2008-19:00:00 24.9937 06.07.2008-20:00:00 24.9736 06.07.2008-21:00:00 24.9686 06.07.2008-22:00:00 24.9636 06.07.2008-23:00:00 24.9636 06.08.2008-00:00:00 24.9485 06.08.2008-01:00:00 24.9385 06.08.2008-02:00:00 24.9284 06.08.2008-03:00:00 24.9234 06.08.2008-04:00:00 24.9184 06.08.2008-05:00:00 24.9084 06.08.2008-06:00:00 24.8983 06.08.2008-07:00:00 24.8983 06.08.2008-08:00:00 24.8782 06.08.2008-09:00:00 24.8732 06.08.2008-10:00:00 24.8632 06.08.2008-11:00:00 24.8330 06.08.2008-12:00:00 24.8230 06.08.2008-13:00:00 24.8230 06.08.2008-14:00:00 24.8180 06.08.2008-15:00:00 24.8180 06.08.2008-16:00:00 24.7979 06.08.2008-17:00:00 24.7979 06.08.2008-18:00:00 24.7878 06.08.2008-19:00:00 24.7828 06.08.2008-20:00:00 24.7778 06.08.2008-21:00:00 24.7778 06.08.2008-22:00:00 24.7677 06.08.2008-23:00:00 24.7627 06.09.2008-00:00:00 24.7627 06.09.2008-01:00:00 24.7477 06.09.2008-02:00:00 24.7376 06.09.2008-03:00:00 24.7376 06.09.2008-04:00:00 24.7225 06.09.2008-05:00:00 24.7175 06.09.2008-06:00:00 24.7025 06.09.2008-07:00:00 24.6924 06.09.2008-08:00:00 24.6974 06.09.2008-09:00:00 24.7125 06.09.2008-10:00:00 24.7276 06.09.2008-11:00:00 24.7527 06.09.2008-12:00:00 24.8029 06.09.2008-13:00:00 24.9385 06.09.2008-14:00:00 25.0791 06.09.2008-15:00:00 25.1795 06.09.2008-16:00:00 25.2046 06.09.2008-17:00:00 25.2448 06.09.2008-18:00:00 25.2699 06.09.2008-19:00:00 25.2699 06.09.2008-20:00:00 25.2950 06.09.2008-21:00:00 25.3352 06.09.2008-22:00:00 25.3653 06.09.2008-23:00:00 25.3955 06.10.2008-00:00:00 25.4407 06.10.2008-01:00:00 25.4909 06.10.2008-02:00:00 25.5712 06.10.2008-03:00:00 25.6767 06.10.2008-04:00:00 25.7671 06.10.2008-05:00:00 25.7822 06.10.2008-06:00:00 25.7972 06.10.2008-07:00:00 25.8223 06.10.2008-08:00:00 25.8575 06.10.2008-09:00:00 25.8625 06.10.2008-10:00:00 25.8675 06.10.2008-11:00:00 25.8575 06.10.2008-12:00:00 25.8675 06.10.2008-13:00:00 25.8725 06.10.2008-14:00:00 25.8826 06.10.2008-15:00:00 25.8826 06.10.2008-16:00:00 25.8826 06.10.2008-17:00:00 25.8876 06.10.2008-18:00:00 25.8776 06.10.2008-19:00:00 25.8575 06.10.2008-20:00:00 25.8575 06.10.2008-21:00:00 25.8424 06.10.2008-22:00:00 25.8424 06.10.2008-23:00:00 25.8525 06.11.2008-00:00:00 25.8474 06.11.2008-01:00:00 25.8474 06.11.2008-02:00:00 25.8374 06.11.2008-03:00:00 25.8273 06.11.2008-04:00:00 25.8223 06.11.2008-05:00:00 25.8173 06.11.2008-06:00:00 25.8073 06.11.2008-07:00:00 25.7972 06.11.2008-08:00:00 25.7822 06.11.2008-09:00:00 25.7671 06.11.2008-10:00:00 25.7621 06.11.2008-11:00:00 25.7420 06.11.2008-12:00:00 25.7269 06.11.2008-13:00:00 25.7118 06.11.2008-14:00:00 25.7169 06.11.2008-15:00:00 25.7118 06.11.2008-16:00:00 25.7068 06.11.2008-17:00:00 25.6968 06.11.2008-18:00:00 25.6968 06.11.2008-19:00:00 25.6867 06.11.2008-20:00:00 25.6717 06.11.2008-21:00:00 25.6566 06.11.2008-22:00:00 25.6516 06.11.2008-23:00:00 25.6365 06.12.2008-00:00:00 25.6215 06.12.2008-01:00:00 25.6164 06.12.2008-02:00:00 25.6114 06.12.2008-03:00:00 25.6114 06.12.2008-04:00:00 25.6064 06.12.2008-05:00:00 25.6014 06.12.2008-06:00:00 25.5813 06.12.2008-07:00:00 25.5712 06.12.2008-08:00:00 25.5612 06.12.2008-09:00:00 25.5511 06.12.2008-10:00:00 25.5511 06.12.2008-11:00:00 25.5361 06.12.2008-12:00:00 25.5260 06.12.2008-13:00:00 25.5160 06.12.2008-14:00:00 25.5110 06.12.2008-15:00:00 25.5009 06.12.2008-16:00:00 25.4808 06.12.2008-17:00:00 25.4758 06.12.2008-18:00:00 25.4708 06.12.2008-19:00:00 25.4457 06.12.2008-20:00:00 25.4306 06.12.2008-21:00:00 25.4206 06.12.2008-22:00:00 25.4156 06.12.2008-23:00:00 25.4055 06.13.2008-00:00:00 25.3854 06.13.2008-01:00:00 25.3804 06.13.2008-02:00:00 25.3804 06.13.2008-03:00:00 25.3754 06.13.2008-04:00:00 25.3754 06.13.2008-05:00:00 25.3653 06.13.2008-06:00:00 25.3503 06.13.2008-07:00:00 25.3453 06.13.2008-08:00:00 25.3453 06.13.2008-09:00:00 25.3453 06.13.2008-10:00:00 25.3302 06.13.2008-11:00:00 25.3101 06.13.2008-12:00:00 25.2850 06.13.2008-13:00:00 25.2850 06.13.2008-14:00:00 25.2749 06.13.2008-15:00:00 25.2599 06.13.2008-16:00:00 25.2448 06.13.2008-17:00:00 25.2247 06.13.2008-18:00:00 25.2197 06.13.2008-19:00:00 25.2046 06.13.2008-20:00:00 25.1996 06.13.2008-21:00:00 25.1795 06.13.2008-22:00:00 25.1695 06.13.2008-23:00:00 25.1594 06.14.2008-00:00:00 25.1494 06.14.2008-01:00:00 25.1494 06.14.2008-02:00:00 25.1343 06.14.2008-03:00:00 25.1193 06.14.2008-04:00:00 25.0942 06.14.2008-05:00:00 25.0791 06.14.2008-06:00:00 25.0741 06.14.2008-07:00:00 25.0590 06.14.2008-08:00:00 25.0289 06.14.2008-09:00:00 25.0239 06.14.2008-10:00:00 25.0038 06.14.2008-11:00:00 24.9787 06.14.2008-12:00:00 24.9736 06.14.2008-13:00:00 24.9636 06.14.2008-14:00:00 24.9485 06.14.2008-15:00:00 24.9435 06.14.2008-16:00:00 24.9234 06.14.2008-17:00:00 24.9033 06.14.2008-18:00:00 24.8883 06.14.2008-19:00:00 24.8782 06.14.2008-20:00:00 24.8581 06.14.2008-21:00:00 24.8380 06.14.2008-22:00:00 24.8280 06.14.2008-23:00:00 24.8129 06.15.2008-00:00:00 24.8079 06.15.2008-01:00:00 24.7979 06.15.2008-02:00:00 24.7728 06.15.2008-03:00:00 24.7527 06.15.2008-04:00:00 24.7376 06.15.2008-05:00:00 24.7276 06.15.2008-06:00:00 24.7225 06.15.2008-07:00:00 24.6974 06.15.2008-08:00:00 24.6773 06.15.2008-09:00:00 24.6623 06.15.2008-10:00:00 24.6372 06.15.2008-11:00:00 24.6171 06.15.2008-12:00:00 24.5920 06.15.2008-13:00:00 24.5719 06.15.2008-14:00:00 24.5618 06.15.2008-15:00:00 24.5468 06.15.2008-16:00:00 24.5317 06.15.2008-17:00:00 24.5116 06.15.2008-18:00:00 24.5016 06.15.2008-19:00:00 24.4664 06.15.2008-20:00:00 24.4514 06.15.2008-21:00:00 24.4363 06.15.2008-22:00:00 24.4263 06.15.2008-23:00:00 24.4112 06.16.2008-00:00:00 24.4062 06.16.2008-01:00:00 24.3811 06.16.2008-02:00:00 24.3710 06.16.2008-03:00:00 24.3459 06.16.2008-04:00:00 24.3308 06.16.2008-05:00:00 24.3158 06.16.2008-06:00:00 24.2957 06.16.2008-07:00:00 24.2856 06.16.2008-08:00:00 24.2656 06.16.2008-09:00:00 24.2505 06.16.2008-10:00:00 24.2304 06.16.2008-11:00:00 24.2254 06.16.2008-12:00:00 24.2153 06.16.2008-13:00:00 24.1752 06.16.2008-14:00:00 24.1601 06.16.2008-15:00:00 24.1501 06.16.2008-16:00:00 24.1400 06.16.2008-17:00:00 24.1199 06.16.2008-18:00:00 24.0747 06.16.2008-19:00:00 24.0647 06.16.2008-20:00:00 24.0546 06.16.2008-21:00:00 24.0396 06.16.2008-22:00:00 24.0195 06.16.2008-23:00:00 24.0044 06.17.2008-00:00:00 23.9994 06.17.2008-01:00:00 23.9793 06.17.2008-02:00:00 23.9642 06.17.2008-03:00:00 23.9592 06.17.2008-04:00:00 23.9291 06.17.2008-05:00:00 23.9190 06.17.2008-06:00:00 23.9090 06.17.2008-07:00:00 23.8939 06.17.2008-08:00:00 23.8939 06.17.2008-09:00:00 23.8538 06.17.2008-10:00:00 23.8487 06.17.2008-11:00:00 23.8337 06.17.2008-12:00:00 23.8086 06.17.2008-13:00:00 23.7784 06.17.2008-14:00:00 23.7784 06.17.2008-15:00:00 23.7533 06.17.2008-16:00:00 23.7383 06.17.2008-17:00:00 23.7232 06.17.2008-18:00:00 23.6981 06.17.2008-19:00:00 23.6830 06.17.2008-20:00:00 23.6730 06.17.2008-21:00:00 23.6730 06.17.2008-22:00:00 23.6579 06.17.2008-23:00:00 23.6177 06.18.2008-00:00:00 23.6077 06.18.2008-01:00:00 23.5926 06.18.2008-02:00:00 23.5926 06.18.2008-03:00:00 23.5826 06.18.2008-04:00:00 23.5675 06.18.2008-05:00:00 23.5525 06.18.2008-06:00:00 23.5424 06.18.2008-07:00:00 23.5273 06.18.2008-08:00:00 23.5223 06.18.2008-09:00:00 23.5022 06.18.2008-10:00:00 23.4972 06.18.2008-11:00:00 23.4872 06.18.2008-12:00:00 23.4671 06.18.2008-13:00:00 23.4621 06.18.2008-14:00:00 23.4470 06.18.2008-15:00:00 23.4219 06.18.2008-16:00:00 23.4018 06.18.2008-17:00:00 23.3666 06.18.2008-18:00:00 23.3466 06.18.2008-19:00:00 23.3315 06.18.2008-20:00:00 23.3265 06.18.2008-21:00:00 23.3114 06.18.2008-22:00:00 23.3014 06.18.2008-23:00:00 23.2913 06.19.2008-00:00:00 23.2813 06.19.2008-01:00:00 23.2712 06.19.2008-02:00:00 23.2712 06.19.2008-03:00:00 23.2361 06.19.2008-04:00:00 23.2160 06.19.2008-05:00:00 23.2110 06.19.2008-06:00:00 23.1959 06.19.2008-07:00:00 23.1808 06.19.2008-08:00:00 23.1708 06.19.2008-09:00:00 23.1457 06.19.2008-10:00:00 23.1206 06.19.2008-11:00:00 23.1055 06.19.2008-12:00:00 23.0804 06.19.2008-13:00:00 23.0603 06.19.2008-14:00:00 23.0252 06.19.2008-15:00:00 23.0051 06.19.2008-16:00:00 22.9950 06.19.2008-17:00:00 22.9649 06.19.2008-18:00:00 22.9448 06.19.2008-19:00:00 22.9297 06.19.2008-20:00:00 22.9147 06.19.2008-21:00:00 22.9097 06.19.2008-22:00:00 22.8946 06.19.2008-23:00:00 22.8745 06.20.2008-00:00:00 22.8594 06.20.2008-01:00:00 22.8394 06.20.2008-02:00:00 22.8293 06.20.2008-03:00:00 22.8243 06.20.2008-04:00:00 22.8042 06.20.2008-05:00:00 22.7942 06.20.2008-06:00:00 22.7741 06.20.2008-07:00:00 22.7339 06.20.2008-08:00:00 22.7088 06.20.2008-09:00:00 22.6586 06.20.2008-10:00:00 22.6485 06.20.2008-11:00:00 22.6385 06.20.2008-12:00:00 22.6184 06.20.2008-13:00:00 22.6033 06.20.2008-14:00:00 22.5782 06.20.2008-15:00:00 22.5531 06.20.2008-16:00:00 22.5180 06.20.2008-17:00:00 22.5129 06.20.2008-18:00:00 22.4979 06.20.2008-19:00:00 22.4878 06.20.2008-20:00:00 22.4627 06.20.2008-21:00:00 22.4527 06.20.2008-22:00:00 22.4225 06.20.2008-23:00:00 22.4175 06.21.2008-00:00:00 22.3974 06.21.2008-01:00:00 22.3773 06.21.2008-02:00:00 22.3673 06.21.2008-03:00:00 22.3472 06.21.2008-04:00:00 22.3372 06.21.2008-05:00:00 22.3271 06.21.2008-06:00:00 22.3070 06.21.2008-07:00:00 22.2970 06.21.2008-08:00:00 22.2769 06.21.2008-09:00:00 22.2418 06.21.2008-10:00:00 22.2267 06.21.2008-11:00:00 22.2016 06.21.2008-12:00:00 22.1815 06.21.2008-13:00:00 22.1614 06.21.2008-14:00:00 22.1363 06.21.2008-15:00:00 22.1262 06.21.2008-16:00:00 22.1112 06.21.2008-17:00:00 22.0911 06.21.2008-18:00:00 22.0710 06.21.2008-19:00:00 22.0509 06.21.2008-20:00:00 22.0509 06.21.2008-21:00:00 22.0359 06.21.2008-22:00:00 22.0208 06.21.2008-23:00:00 22.0107 06.22.2008-00:00:00 22.0107 06.22.2008-01:00:00 21.9907 06.22.2008-02:00:00 21.9856 06.22.2008-03:00:00 21.9756 06.22.2008-04:00:00 21.9555 06.22.2008-05:00:00 21.9404 06.22.2008-06:00:00 21.9354 06.22.2008-07:00:00 21.9204 06.22.2008-08:00:00 21.9103 06.22.2008-09:00:00 21.9053 06.22.2008-10:00:00 21.9003 06.22.2008-11:00:00 21.8852 06.22.2008-12:00:00 21.8802 06.22.2008-13:00:00 21.8651 06.22.2008-14:00:00 21.8450 06.22.2008-15:00:00 21.8249 06.22.2008-16:00:00 21.7898 06.22.2008-17:00:00 21.7647 06.22.2008-18:00:00 21.7546 06.22.2008-19:00:00 21.7195 06.22.2008-20:00:00 21.7145 06.22.2008-21:00:00 21.7094 06.22.2008-22:00:00 21.7044 06.22.2008-23:00:00 21.6893 06.23.2008-00:00:00 21.6893 06.23.2008-01:00:00 21.6743 06.23.2008-02:00:00 21.6642 06.23.2008-03:00:00 21.6592 06.23.2008-04:00:00 21.6291 06.23.2008-05:00:00 21.6190 06.23.2008-06:00:00 21.6040 06.23.2008-07:00:00 21.5789 06.23.2008-08:00:00 21.5387 06.23.2008-09:00:00 21.5236 06.23.2008-10:00:00 21.5136 06.23.2008-11:00:00 21.4935 06.23.2008-12:00:00 21.4684 06.23.2008-13:00:00 21.4383 06.23.2008-14:00:00 21.3931 06.23.2008-15:00:00 21.3629 06.23.2008-16:00:00 21.3428 06.23.2008-17:00:00 21.3228 06.23.2008-18:00:00 21.3127 06.23.2008-19:00:00 21.2976 06.23.2008-20:00:00 21.2826 06.23.2008-21:00:00 21.2675 06.23.2008-22:00:00 21.2725 06.23.2008-23:00:00 21.2524 06.24.2008-00:00:00 21.2424 06.24.2008-01:00:00 21.2324 06.24.2008-02:00:00 21.2123 06.24.2008-03:00:00 21.1972 06.24.2008-04:00:00 21.1922 06.24.2008-05:00:00 21.1872 06.24.2008-06:00:00 21.1872 06.24.2008-07:00:00 21.1621 06.24.2008-08:00:00 21.1570 06.24.2008-09:00:00 21.1420 06.24.2008-10:00:00 21.1219 06.24.2008-11:00:00 21.1169 06.24.2008-12:00:00 21.1018 06.24.2008-13:00:00 21.0917 06.24.2008-14:00:00 21.0817 06.24.2008-15:00:00 21.0616 06.24.2008-16:00:00 21.0516 06.24.2008-17:00:00 21.0365 06.24.2008-18:00:00 21.0164 06.24.2008-19:00:00 21.0014 06.24.2008-20:00:00 20.9963 06.24.2008-21:00:00 20.9963 06.24.2008-22:00:00 20.9963 06.24.2008-23:00:00 20.9863 06.25.2008-00:00:00 20.9813 06.25.2008-01:00:00 20.9762 06.25.2008-02:00:00 20.9612 06.25.2008-03:00:00 20.9562 06.25.2008-04:00:00 20.9612 06.25.2008-05:00:00 20.9562 06.25.2008-06:00:00 20.9310 06.25.2008-07:00:00 20.9260 06.25.2008-08:00:00 20.9160 06.25.2008-09:00:00 20.8859 06.25.2008-10:00:00 20.8557 06.25.2008-11:00:00 20.8507 06.25.2008-12:00:00 20.8256 06.25.2008-13:00:00 20.8105 06.25.2008-14:00:00 20.7904 06.25.2008-15:00:00 20.7704 06.25.2008-16:00:00 20.7503 06.25.2008-17:00:00 20.7201 06.25.2008-18:00:00 20.7101 06.25.2008-19:00:00 20.6950 06.25.2008-20:00:00 20.6900 06.25.2008-21:00:00 20.6800 06.25.2008-22:00:00 20.6749 06.25.2008-23:00:00 20.6649 06.26.2008-00:00:00 20.6599 06.26.2008-01:00:00 20.6548 06.26.2008-02:00:00 20.6498 06.26.2008-03:00:00 20.6398 06.26.2008-04:00:00 20.6348 06.26.2008-05:00:00 20.6297 06.26.2008-06:00:00 20.6297 06.26.2008-07:00:00 20.6247 06.26.2008-08:00:00 20.6247 06.26.2008-09:00:00 20.5896 06.26.2008-10:00:00 20.5745 06.26.2008-11:00:00 20.5594 06.26.2008-12:00:00 20.5293 06.26.2008-13:00:00 20.5142 06.26.2008-14:00:00 20.4942 06.26.2008-15:00:00 20.4891 06.26.2008-16:00:00 20.4741 06.26.2008-17:00:00 20.4439 06.26.2008-18:00:00 20.4238 06.26.2008-19:00:00 20.4038 06.26.2008-20:00:00 20.3837 06.26.2008-21:00:00 20.3786 06.26.2008-22:00:00 20.3736 06.26.2008-23:00:00 20.3686 06.27.2008-00:00:00 20.3586 06.27.2008-01:00:00 20.3535 06.27.2008-02:00:00 20.3485 06.27.2008-03:00:00 20.3485 06.27.2008-04:00:00 20.3385 06.27.2008-05:00:00 20.3184 06.27.2008-06:00:00 20.3134 06.27.2008-07:00:00 20.2983 06.27.2008-08:00:00 20.2782 06.27.2008-09:00:00 20.2431 06.27.2008-10:00:00 20.2230 06.27.2008-11:00:00 20.1878 06.27.2008-12:00:00 20.1778 06.27.2008-13:00:00 20.1527 06.27.2008-14:00:00 20.1326 06.27.2008-15:00:00 20.1125 06.27.2008-16:00:00 20.0974 06.27.2008-17:00:00 20.0773 06.27.2008-18:00:00 20.0472 06.27.2008-19:00:00 20.0321 06.27.2008-20:00:00 20.0321 06.27.2008-21:00:00 20.0221 06.27.2008-22:00:00 20.0221 06.27.2008-23:00:00 20.0121 06.28.2008-00:00:00 20.0070 06.28.2008-01:00:00 19.9970 06.28.2008-02:00:00 19.9819 06.28.2008-03:00:00 19.9719 06.28.2008-04:00:00 19.9618 06.28.2008-05:00:00 19.9518 06.28.2008-06:00:00 19.9016 06.28.2008-07:00:00 19.8815 06.28.2008-08:00:00 19.8413 06.28.2008-09:00:00 19.8313 06.28.2008-10:00:00 19.8212 06.28.2008-11:00:00 19.8212 06.28.2008-12:00:00 19.8011 06.28.2008-13:00:00 19.7961 06.28.2008-14:00:00 19.8011 06.28.2008-15:00:00 19.8062 06.28.2008-16:00:00 19.8112 06.28.2008-17:00:00 19.8112 06.28.2008-18:00:00 19.8112 06.28.2008-19:00:00 19.7961 06.28.2008-20:00:00 19.8112 06.28.2008-21:00:00 19.7911 06.28.2008-22:00:00 19.7861 06.28.2008-23:00:00 19.7559 06.29.2008-00:00:00 19.7509 06.29.2008-01:00:00 19.7459 06.29.2008-02:00:00 19.7258 06.29.2008-03:00:00 19.7258 06.29.2008-04:00:00 19.7158 06.29.2008-05:00:00 19.6806 06.29.2008-06:00:00 19.6555 06.29.2008-07:00:00 19.6304 06.29.2008-08:00:00 19.6203 06.29.2008-09:00:00 19.6053 06.29.2008-10:00:00 19.5802 06.29.2008-11:00:00 19.5701 06.29.2008-12:00:00 19.5500 06.29.2008-13:00:00 19.5400 06.29.2008-14:00:00 19.5300 06.29.2008-15:00:00 19.5400 06.29.2008-16:00:00 19.5400 06.29.2008-17:00:00 19.5350 06.29.2008-18:00:00 19.5249 06.29.2008-19:00:00 19.5099 06.29.2008-20:00:00 19.5048 06.29.2008-21:00:00 19.4998 06.29.2008-22:00:00 19.4948 06.29.2008-23:00:00 19.4898 06.30.2008-00:00:00 19.4898 06.30.2008-01:00:00 19.4898 06.30.2008-02:00:00 19.4797 06.30.2008-03:00:00 19.4747 06.30.2008-04:00:00 19.4697 06.30.2008-05:00:00 19.4697 06.30.2008-06:00:00 19.4597 06.30.2008-07:00:00 19.4245 06.30.2008-08:00:00 19.3893 06.30.2008-09:00:00 19.3843 06.30.2008-10:00:00 19.3642 06.30.2008-11:00:00 19.3441 06.30.2008-12:00:00 19.3341 06.30.2008-13:00:00 19.3140 06.30.2008-14:00:00 19.2889 06.30.2008-15:00:00 19.2688 06.30.2008-16:00:00 19.2638 06.30.2008-17:00:00 19.2638 06.30.2008-18:00:00 19.2236 06.30.2008-19:00:00 19.2236 06.30.2008-20:00:00 19.1985 06.30.2008-21:00:00 19.1935 06.30.2008-22:00:00 19.1885 06.30.2008-23:00:00 19.1734 07.01.2008-00:00:00 19.1483 07.01.2008-01:00:00 19.1383 07.01.2008-02:00:00 19.1332 07.01.2008-03:00:00 19.1332 07.01.2008-04:00:00 19.1282 07.01.2008-05:00:00 19.1232 07.01.2008-06:00:00 19.1182 07.01.2008-07:00:00 19.1031 07.01.2008-08:00:00 19.0830 07.01.2008-09:00:00 19.0479 07.01.2008-10:00:00 19.0177 07.01.2008-11:00:00 19.0027 07.01.2008-12:00:00 18.9776 07.01.2008-13:00:00 18.9675 07.01.2008-14:00:00 18.9474 07.01.2008-15:00:00 18.9374 07.01.2008-16:00:00 18.9072 07.01.2008-17:00:00 18.8872 07.01.2008-18:00:00 18.8671 07.01.2008-19:00:00 18.8570 07.01.2008-20:00:00 18.8570 07.01.2008-21:00:00 18.8470 07.01.2008-22:00:00 18.8369 07.01.2008-23:00:00 18.8219 07.02.2008-00:00:00 18.8118 07.02.2008-01:00:00 18.8018 07.02.2008-02:00:00 18.7867 07.02.2008-03:00:00 18.7867 07.02.2008-04:00:00 18.7867 07.02.2008-05:00:00 18.7666 07.02.2008-06:00:00 18.7516 07.02.2008-07:00:00 18.7415 07.02.2008-08:00:00 18.7265 07.02.2008-09:00:00 18.6963 07.02.2008-10:00:00 18.6762 07.02.2008-11:00:00 18.6562 07.02.2008-12:00:00 18.6411 07.02.2008-13:00:00 18.6210 07.02.2008-14:00:00 18.5909 07.02.2008-15:00:00 18.5607 07.02.2008-16:00:00 18.5607 07.02.2008-17:00:00 18.5507 07.02.2008-18:00:00 18.5256 07.02.2008-19:00:00 18.5105 07.02.2008-20:00:00 18.4955 07.02.2008-21:00:00 18.4653 07.02.2008-22:00:00 18.4452 07.02.2008-23:00:00 18.5306 07.03.2008-00:00:00 18.6009 07.03.2008-01:00:00 18.7064 07.03.2008-02:00:00 19.0529 07.03.2008-03:00:00 19.1634 07.03.2008-04:00:00 19.2086 07.03.2008-05:00:00 19.2186 07.03.2008-06:00:00 19.2136 07.03.2008-07:00:00 19.2086 07.03.2008-08:00:00 19.2086 07.03.2008-09:00:00 19.1985 07.03.2008-10:00:00 19.1885 07.03.2008-11:00:00 19.1734 07.03.2008-12:00:00 19.1583 07.03.2008-13:00:00 19.1232 07.03.2008-14:00:00 19.1031 07.03.2008-15:00:00 19.0931 07.03.2008-16:00:00 19.0730 07.03.2008-17:00:00 19.0529 07.03.2008-18:00:00 19.0278 07.03.2008-19:00:00 19.0278 07.03.2008-20:00:00 19.0177 07.03.2008-21:00:00 19.0177 07.03.2008-22:00:00 19.0127 07.03.2008-23:00:00 19.0027 07.04.2008-00:00:00 19.0027 07.04.2008-01:00:00 19.0027 07.04.2008-02:00:00 18.9926 07.04.2008-03:00:00 18.9776 07.04.2008-04:00:00 18.9675 07.04.2008-05:00:00 18.9675 07.04.2008-06:00:00 18.9675 07.04.2008-07:00:00 18.9675 07.04.2008-08:00:00 18.9625 07.04.2008-09:00:00 18.9575 07.04.2008-10:00:00 18.9524 07.04.2008-11:00:00 18.9324 07.04.2008-12:00:00 18.9223 07.04.2008-13:00:00 18.9072 07.04.2008-14:00:00 18.8972 07.04.2008-15:00:00 18.8821 07.04.2008-16:00:00 18.8721 07.04.2008-17:00:00 18.8570 07.04.2008-18:00:00 18.8420 07.04.2008-19:00:00 18.8219 07.04.2008-20:00:00 18.8219 07.04.2008-21:00:00 18.8219 07.04.2008-22:00:00 18.8219 07.04.2008-23:00:00 18.8118 07.05.2008-00:00:00 18.8169 07.05.2008-01:00:00 18.8068 07.05.2008-02:00:00 18.7917 07.05.2008-03:00:00 18.7917 07.05.2008-04:00:00 18.7867 07.05.2008-05:00:00 18.7817 07.05.2008-06:00:00 18.7767 07.05.2008-07:00:00 18.7666 07.05.2008-08:00:00 18.7566 07.05.2008-09:00:00 18.7516 07.05.2008-10:00:00 18.7666 07.05.2008-11:00:00 18.7917 07.05.2008-12:00:00 18.8169 07.05.2008-13:00:00 18.8420 07.05.2008-14:00:00 18.8671 07.05.2008-15:00:00 18.8872 07.05.2008-16:00:00 18.8872 07.05.2008-17:00:00 18.8922 07.05.2008-18:00:00 18.8922 07.05.2008-19:00:00 19.0177 07.05.2008-20:00:00 19.2538 07.05.2008-21:00:00 19.3040 07.05.2008-22:00:00 19.3391 07.05.2008-23:00:00 19.3642 07.06.2008-00:00:00 19.3843 07.06.2008-01:00:00 19.3994 07.06.2008-02:00:00 19.4195 07.06.2008-03:00:00 19.4396 07.06.2008-04:00:00 19.4496 07.06.2008-05:00:00 19.4797 07.06.2008-06:00:00 19.5350 07.06.2008-07:00:00 19.5701 07.06.2008-08:00:00 19.5701 07.06.2008-09:00:00 19.5852 07.06.2008-10:00:00 19.5852 07.06.2008-11:00:00 19.5852 07.06.2008-12:00:00 19.5752 07.06.2008-13:00:00 19.5802 07.06.2008-14:00:00 19.5651 07.06.2008-15:00:00 19.5601 07.06.2008-16:00:00 19.5400 07.06.2008-17:00:00 19.5350 07.06.2008-18:00:00 19.5199 07.06.2008-19:00:00 19.5099 07.06.2008-20:00:00 19.5149 07.06.2008-21:00:00 19.5149 07.06.2008-22:00:00 19.5149 07.06.2008-23:00:00 19.5149 07.07.2008-00:00:00 19.5149 07.07.2008-01:00:00 19.5099 07.07.2008-02:00:00 19.5149 07.07.2008-03:00:00 19.5199 07.07.2008-04:00:00 19.5199 07.07.2008-05:00:00 19.5099 07.07.2008-06:00:00 19.5099 07.07.2008-07:00:00 19.4998 07.07.2008-08:00:00 19.4797 07.07.2008-09:00:00 19.4546 07.07.2008-10:00:00 19.4295 07.07.2008-11:00:00 19.4195 07.07.2008-12:00:00 19.3944 07.07.2008-13:00:00 19.3693 07.07.2008-14:00:00 19.3492 07.07.2008-15:00:00 19.3341 07.07.2008-16:00:00 19.3040 07.07.2008-17:00:00 19.2839 07.07.2008-18:00:00 19.2789 07.07.2008-19:00:00 19.2789 07.07.2008-20:00:00 19.2738 07.07.2008-21:00:00 19.2738 07.07.2008-22:00:00 19.2538 07.07.2008-23:00:00 19.2487 07.08.2008-00:00:00 19.2437 07.08.2008-01:00:00 19.2387 07.08.2008-02:00:00 19.2286 07.08.2008-03:00:00 19.2186 07.08.2008-04:00:00 19.2086 07.08.2008-05:00:00 19.2086 07.08.2008-06:00:00 19.2035 07.08.2008-07:00:00 19.1834 07.08.2008-08:00:00 19.1784 07.08.2008-09:00:00 19.1533 07.08.2008-10:00:00 19.1232 07.08.2008-11:00:00 19.1131 07.08.2008-12:00:00 19.0830 07.08.2008-13:00:00 19.0428 07.08.2008-14:00:00 19.0278 07.08.2008-15:00:00 19.0027 07.08.2008-16:00:00 19.0027 07.08.2008-17:00:00 19.0027 07.08.2008-18:00:00 18.9625 07.08.2008-19:00:00 18.9474 07.08.2008-20:00:00 18.9374 07.08.2008-21:00:00 18.9424 07.08.2008-22:00:00 18.9273 07.08.2008-23:00:00 18.9273 07.09.2008-00:00:00 18.9273 07.09.2008-01:00:00 18.9223 07.09.2008-02:00:00 18.9173 07.09.2008-03:00:00 18.9123 07.09.2008-04:00:00 18.9123 07.09.2008-05:00:00 18.9072 07.09.2008-06:00:00 18.8872 07.09.2008-07:00:00 18.8620 07.09.2008-08:00:00 18.8570 07.09.2008-09:00:00 18.8319 07.09.2008-10:00:00 18.8018 07.09.2008-11:00:00 18.7817 07.09.2008-12:00:00 18.7365 07.09.2008-13:00:00 18.7214 07.09.2008-14:00:00 18.7014 07.09.2008-15:00:00 18.6762 07.09.2008-16:00:00 18.6411 07.09.2008-17:00:00 18.6260 07.09.2008-18:00:00 18.5959 07.09.2008-19:00:00 18.5808 07.09.2008-20:00:00 18.5708 07.09.2008-21:00:00 18.5658 07.09.2008-22:00:00 18.5607 07.09.2008-23:00:00 18.5607 07.10.2008-00:00:00 18.5507 07.10.2008-01:00:00 18.5457 07.10.2008-02:00:00 18.5407 07.10.2008-03:00:00 18.5356 07.10.2008-04:00:00 18.5256 07.10.2008-05:00:00 18.5256 07.10.2008-06:00:00 18.5055 07.10.2008-07:00:00 18.4754 07.10.2008-08:00:00 18.4553 07.10.2008-09:00:00 18.4352 07.10.2008-10:00:00 18.4302 07.10.2008-11:00:00 18.3850 07.10.2008-12:00:00 18.3599 07.10.2008-13:00:00 18.3448 07.10.2008-14:00:00 18.3247 07.10.2008-15:00:00 18.2996 07.10.2008-16:00:00 18.2845 07.10.2008-17:00:00 18.2795 07.10.2008-18:00:00 18.2845 07.10.2008-19:00:00 18.2695 07.10.2008-20:00:00 18.2494 07.10.2008-21:00:00 18.2544 07.10.2008-22:00:00 18.2494 07.10.2008-23:00:00 18.2444 07.11.2008-00:00:00 18.2293 07.11.2008-01:00:00 18.2293 07.11.2008-02:00:00 18.2243 07.11.2008-03:00:00 18.2243 07.11.2008-04:00:00 18.2092 07.11.2008-05:00:00 18.2042 07.11.2008-06:00:00 18.1741 07.11.2008-07:00:00 18.1389 07.11.2008-08:00:00 18.1088 07.11.2008-09:00:00 18.0887 07.11.2008-10:00:00 18.0686 07.11.2008-11:00:00 18.0385 07.11.2008-12:00:00 18.0134 07.11.2008-13:00:00 17.9832 07.11.2008-14:00:00 17.9782 07.11.2008-15:00:00 17.9682 07.11.2008-16:00:00 17.9481 07.11.2008-17:00:00 17.9230 07.11.2008-18:00:00 17.8979 07.11.2008-19:00:00 17.8828 07.11.2008-20:00:00 17.8878 07.11.2008-21:00:00 17.8828 07.11.2008-22:00:00 17.8577 07.11.2008-23:00:00 17.8527 07.12.2008-00:00:00 17.8476 07.12.2008-01:00:00 17.8326 07.12.2008-02:00:00 17.8275 07.12.2008-03:00:00 17.8225 07.12.2008-04:00:00 17.8225 07.12.2008-05:00:00 17.8175 07.12.2008-06:00:00 17.7874 07.12.2008-07:00:00 17.7623 07.12.2008-08:00:00 17.7372 07.12.2008-09:00:00 17.7221 07.12.2008-10:00:00 17.6970 07.12.2008-11:00:00 17.6719 07.12.2008-12:00:00 17.6518 07.12.2008-13:00:00 17.6417 07.12.2008-14:00:00 17.6116 07.12.2008-15:00:00 17.6066 07.12.2008-16:00:00 17.5865 07.12.2008-17:00:00 17.5614 07.12.2008-18:00:00 17.5463 07.12.2008-19:00:00 17.5262 07.12.2008-20:00:00 17.5112 07.12.2008-21:00:00 17.4911 07.12.2008-22:00:00 17.4810 07.12.2008-23:00:00 17.4760 07.13.2008-00:00:00 17.4610 07.13.2008-01:00:00 17.4610 07.13.2008-02:00:00 17.4610 07.13.2008-03:00:00 17.4509 07.13.2008-04:00:00 17.4358 07.13.2008-05:00:00 17.4158 07.13.2008-06:00:00 17.4057 07.13.2008-07:00:00 17.3756 07.13.2008-08:00:00 17.3655 07.13.2008-09:00:00 17.3555 07.13.2008-10:00:00 17.3304 07.13.2008-11:00:00 17.2952 07.13.2008-12:00:00 17.2751 07.13.2008-13:00:00 17.2450 07.13.2008-14:00:00 17.2199 07.13.2008-15:00:00 17.1848 07.13.2008-16:00:00 17.1797 07.13.2008-17:00:00 17.1546 07.13.2008-18:00:00 17.1245 07.13.2008-19:00:00 17.1144 07.13.2008-20:00:00 17.1094 07.13.2008-21:00:00 17.0994 07.13.2008-22:00:00 17.0944 07.13.2008-23:00:00 17.0893 07.14.2008-00:00:00 17.0843 07.14.2008-01:00:00 17.0743 07.14.2008-02:00:00 17.0642 07.14.2008-03:00:00 17.0592 07.14.2008-04:00:00 17.0592 07.14.2008-05:00:00 17.0492 07.14.2008-06:00:00 17.0291 07.14.2008-07:00:00 17.0090 07.14.2008-08:00:00 16.9939 07.14.2008-09:00:00 16.9688 07.14.2008-10:00:00 16.9588 07.14.2008-11:00:00 16.9186 07.14.2008-12:00:00 16.8985 07.14.2008-13:00:00 16.8634 07.14.2008-14:00:00 16.8533 07.14.2008-15:00:00 16.8282 07.14.2008-16:00:00 16.8131 07.14.2008-17:00:00 16.7981 07.14.2008-18:00:00 16.7830 07.14.2008-19:00:00 16.7679 07.14.2008-20:00:00 16.7579 07.14.2008-21:00:00 16.7629 07.14.2008-22:00:00 16.7428 07.14.2008-23:00:00 16.7328 07.15.2008-00:00:00 16.7227 07.15.2008-01:00:00 16.7077 07.15.2008-02:00:00 16.7077 07.15.2008-03:00:00 16.6976 07.15.2008-04:00:00 16.6926 07.15.2008-05:00:00 16.6876 07.15.2008-06:00:00 16.6775 07.15.2008-07:00:00 16.6625 07.15.2008-08:00:00 16.6474 07.15.2008-09:00:00 16.6223 07.15.2008-10:00:00 16.6022 07.15.2008-11:00:00 16.5620 07.15.2008-12:00:00 16.5520 07.15.2008-13:00:00 16.5420 07.15.2008-14:00:00 16.5168 07.15.2008-15:00:00 16.4917 07.15.2008-16:00:00 16.4616 07.15.2008-17:00:00 16.4516 07.15.2008-18:00:00 16.4315 07.15.2008-19:00:00 16.4365 07.15.2008-20:00:00 16.4365 07.15.2008-21:00:00 16.4365 07.15.2008-22:00:00 16.4365 07.15.2008-23:00:00 16.4365 07.16.2008-00:00:00 16.4315 07.16.2008-01:00:00 16.4164 07.16.2008-02:00:00 16.4064 07.16.2008-03:00:00 16.4013 07.16.2008-04:00:00 16.4064 07.16.2008-05:00:00 16.3863 07.16.2008-06:00:00 16.3813 07.16.2008-07:00:00 16.3813 07.16.2008-08:00:00 16.3712 07.16.2008-09:00:00 16.3461 07.16.2008-10:00:00 16.3361 07.16.2008-11:00:00 16.2959 07.16.2008-12:00:00 16.2607 07.16.2008-13:00:00 16.2256 07.16.2008-14:00:00 16.2005 07.16.2008-15:00:00 16.1904 07.16.2008-16:00:00 16.1703 07.16.2008-17:00:00 16.1402 07.16.2008-18:00:00 16.1201 07.16.2008-19:00:00 16.1000 07.16.2008-20:00:00 16.0900 07.16.2008-21:00:00 16.0799 07.16.2008-22:00:00 16.0749 07.16.2008-23:00:00 16.0799 07.17.2008-00:00:00 16.0699 07.17.2008-01:00:00 16.0649 07.17.2008-02:00:00 16.0548 07.17.2008-03:00:00 16.0649 07.17.2008-04:00:00 16.0649 07.17.2008-05:00:00 16.0548 07.17.2008-06:00:00 16.0398 07.17.2008-07:00:00 16.0096 07.17.2008-08:00:00 15.9996 07.17.2008-09:00:00 15.9695 07.17.2008-10:00:00 15.9494 07.17.2008-11:00:00 15.9042 07.17.2008-12:00:00 15.8741 07.17.2008-13:00:00 15.8640 07.17.2008-14:00:00 15.8289 07.17.2008-15:00:00 15.8238 07.17.2008-16:00:00 15.8088 07.17.2008-17:00:00 15.8037 07.17.2008-18:00:00 15.7987 07.17.2008-19:00:00 15.7887 07.17.2008-20:00:00 15.7887 07.17.2008-21:00:00 15.7887 07.17.2008-22:00:00 15.7937 07.17.2008-23:00:00 15.7887 07.18.2008-00:00:00 15.7837 07.18.2008-01:00:00 15.7837 07.18.2008-02:00:00 15.7937 07.18.2008-03:00:00 15.7937 07.18.2008-04:00:00 15.7937 07.18.2008-05:00:00 15.7887 07.18.2008-06:00:00 15.7736 07.18.2008-07:00:00 15.7686 07.18.2008-08:00:00 15.7686 07.18.2008-09:00:00 15.7586 07.18.2008-10:00:00 15.7485 07.18.2008-11:00:00 15.7334 07.18.2008-12:00:00 15.7083 07.18.2008-13:00:00 15.6933 07.18.2008-14:00:00 15.6782 07.18.2008-15:00:00 15.6531 07.18.2008-16:00:00 15.6531 07.18.2008-17:00:00 15.6380 07.18.2008-18:00:00 15.6380 07.18.2008-19:00:00 15.6380 07.18.2008-20:00:00 15.6280 07.18.2008-21:00:00 15.6179 07.18.2008-22:00:00 15.6129 07.18.2008-23:00:00 15.6129 07.19.2008-00:00:00 15.6079 07.19.2008-01:00:00 15.6029 07.19.2008-02:00:00 15.6029 07.19.2008-03:00:00 15.6029 07.19.2008-04:00:00 15.6029 07.19.2008-05:00:00 15.6029 07.19.2008-06:00:00 15.5878 07.19.2008-07:00:00 15.5727 07.19.2008-08:00:00 15.5376 07.19.2008-09:00:00 15.4924 07.19.2008-10:00:00 15.4673 07.19.2008-11:00:00 15.4372 07.19.2008-12:00:00 15.4171 07.19.2008-13:00:00 15.4020 07.19.2008-14:00:00 15.3668 07.19.2008-15:00:00 15.3568 07.19.2008-16:00:00 15.3518 07.19.2008-17:00:00 15.3367 07.19.2008-18:00:00 15.3216 07.19.2008-19:00:00 15.3116 07.19.2008-20:00:00 15.3166 07.19.2008-21:00:00 15.3116 07.19.2008-22:00:00 15.3066 07.19.2008-23:00:00 15.3016 07.20.2008-00:00:00 15.2865 07.20.2008-01:00:00 15.2865 07.20.2008-02:00:00 15.2815 07.20.2008-03:00:00 15.2815 07.20.2008-04:00:00 15.2765 07.20.2008-05:00:00 15.2664 07.20.2008-06:00:00 15.2513 07.20.2008-07:00:00 15.2413 07.20.2008-08:00:00 15.2212 07.20.2008-09:00:00 15.2162 07.20.2008-10:00:00 15.1911 07.20.2008-11:00:00 15.1760 07.20.2008-12:00:00 15.1509 07.20.2008-13:00:00 15.1208 07.20.2008-14:00:00 15.1057 07.20.2008-15:00:00 15.0806 07.20.2008-16:00:00 15.0655 07.20.2008-17:00:00 15.0404 07.20.2008-18:00:00 15.0254 07.20.2008-19:00:00 15.0153 07.20.2008-20:00:00 15.0203 07.20.2008-21:00:00 15.0254 07.20.2008-22:00:00 15.0203 07.20.2008-23:00:00 15.0103 07.21.2008-00:00:00 15.0053 07.21.2008-01:00:00 15.0053 07.21.2008-02:00:00 14.9952 07.21.2008-03:00:00 14.9802 07.21.2008-04:00:00 14.9802 07.21.2008-05:00:00 14.9701 07.21.2008-06:00:00 14.9651 07.21.2008-07:00:00 14.9500 07.21.2008-08:00:00 14.9400 07.21.2008-09:00:00 14.9199 07.21.2008-10:00:00 14.8948 07.21.2008-11:00:00 14.8596 07.21.2008-12:00:00 14.8195 07.21.2008-13:00:00 14.8094 07.21.2008-14:00:00 14.7793 07.21.2008-15:00:00 14.7743 07.21.2008-16:00:00 14.7441 07.21.2008-17:00:00 14.7341 07.21.2008-18:00:00 14.7291 07.21.2008-19:00:00 14.7341 07.21.2008-20:00:00 14.7291 07.21.2008-21:00:00 14.7291 07.21.2008-22:00:00 14.7240 07.21.2008-23:00:00 14.7291 07.22.2008-00:00:00 14.7291 07.22.2008-01:00:00 14.7291 07.22.2008-02:00:00 14.7240 07.22.2008-03:00:00 14.7291 07.22.2008-04:00:00 14.7291 07.22.2008-05:00:00 14.7240 07.22.2008-06:00:00 14.7190 07.22.2008-07:00:00 14.7140 07.22.2008-08:00:00 14.6989 07.22.2008-09:00:00 14.6789 07.22.2008-10:00:00 14.6487 07.22.2008-11:00:00 14.6337 07.22.2008-12:00:00 14.6236 07.22.2008-13:00:00 14.6085 07.22.2008-14:00:00 14.5834 07.22.2008-15:00:00 14.5583 07.22.2008-16:00:00 14.5232 07.22.2008-17:00:00 14.5131 07.22.2008-18:00:00 14.5182 07.22.2008-19:00:00 14.5081 07.22.2008-20:00:00 14.5031 07.22.2008-21:00:00 14.4981 07.22.2008-22:00:00 14.4981 07.22.2008-23:00:00 14.4981 07.23.2008-00:00:00 14.4830 07.23.2008-01:00:00 14.4679 07.23.2008-02:00:00 14.4629 07.23.2008-03:00:00 14.4629 07.23.2008-04:00:00 14.4629 07.23.2008-05:00:00 14.4579 07.23.2008-06:00:00 14.4629 07.23.2008-07:00:00 14.4629 07.23.2008-08:00:00 14.4529 07.23.2008-09:00:00 14.4478 07.23.2008-10:00:00 14.4328 07.23.2008-11:00:00 14.4027 07.23.2008-12:00:00 14.3775 07.23.2008-13:00:00 14.3424 07.23.2008-14:00:00 14.3273 07.23.2008-15:00:00 14.2972 07.23.2008-16:00:00 14.2771 07.23.2008-17:00:00 14.2570 07.23.2008-18:00:00 14.2520 07.23.2008-19:00:00 14.2470 07.23.2008-20:00:00 14.2470 07.23.2008-21:00:00 14.2420 07.23.2008-22:00:00 14.2420 07.23.2008-23:00:00 14.2420 07.24.2008-00:00:00 14.2369 07.24.2008-01:00:00 14.2219 07.24.2008-02:00:00 14.2168 07.24.2008-03:00:00 14.1968 07.24.2008-04:00:00 14.1817 07.24.2008-05:00:00 14.1716 07.24.2008-06:00:00 14.1666 07.24.2008-07:00:00 14.1566 07.24.2008-08:00:00 14.1365 07.24.2008-09:00:00 14.1264 07.24.2008-10:00:00 14.0913 07.24.2008-11:00:00 14.0712 07.24.2008-12:00:00 14.0612 07.24.2008-13:00:00 14.0361 07.24.2008-14:00:00 14.0260 07.24.2008-15:00:00 14.0009 07.24.2008-16:00:00 13.9808 07.24.2008-17:00:00 13.9708 07.24.2008-18:00:00 13.9406 07.24.2008-19:00:00 13.9055 07.24.2008-20:00:00 13.9155 07.24.2008-21:00:00 13.9155 07.24.2008-22:00:00 13.9105 07.24.2008-23:00:00 13.9105 07.25.2008-00:00:00 13.8954 07.25.2008-01:00:00 13.8854 07.25.2008-02:00:00 13.8703 07.25.2008-03:00:00 13.8603 07.25.2008-04:00:00 13.8553 07.25.2008-05:00:00 13.8302 07.25.2008-06:00:00 13.8101 07.25.2008-07:00:00 13.7950 07.25.2008-08:00:00 13.7749 07.25.2008-09:00:00 13.7347 07.25.2008-10:00:00 13.7197 07.25.2008-11:00:00 13.6996 07.25.2008-12:00:00 13.6393 07.25.2008-13:00:00 13.6192 07.25.2008-14:00:00 13.5841 07.25.2008-15:00:00 13.5740 07.25.2008-16:00:00 13.5590 07.25.2008-17:00:00 13.5489 07.25.2008-18:00:00 13.5289 07.25.2008-19:00:00 13.5188 07.25.2008-20:00:00 13.5188 07.25.2008-21:00:00 13.5088 07.25.2008-22:00:00 13.5088 07.25.2008-23:00:00 13.5138 07.26.2008-00:00:00 13.5138 07.26.2008-01:00:00 13.5088 07.26.2008-02:00:00 13.5037 07.26.2008-03:00:00 13.4987 07.26.2008-04:00:00 13.4887 07.26.2008-05:00:00 13.4887 07.26.2008-06:00:00 13.4736 07.26.2008-07:00:00 13.4686 07.26.2008-08:00:00 13.4686 07.26.2008-09:00:00 13.4585 07.26.2008-10:00:00 13.4535 07.26.2008-11:00:00 13.4485 07.26.2008-12:00:00 13.4234 07.26.2008-13:00:00 13.3983 07.26.2008-14:00:00 13.3983 07.26.2008-15:00:00 13.3631 07.26.2008-16:00:00 13.3581 07.26.2008-17:00:00 13.3531 07.26.2008-18:00:00 13.3280 07.26.2008-19:00:00 13.3129 07.26.2008-20:00:00 13.3129 07.26.2008-21:00:00 13.3079 07.26.2008-22:00:00 13.3179 07.26.2008-23:00:00 13.3280 07.27.2008-00:00:00 13.3230 07.27.2008-01:00:00 13.3129 07.27.2008-02:00:00 13.3079 07.27.2008-03:00:00 13.3079 07.27.2008-04:00:00 13.2978 07.27.2008-05:00:00 13.2878 07.27.2008-06:00:00 13.2878 07.27.2008-07:00:00 13.2878 07.27.2008-08:00:00 13.2828 07.27.2008-09:00:00 13.2828 07.27.2008-10:00:00 13.2778 07.27.2008-11:00:00 13.2727 07.27.2008-12:00:00 13.2778 07.27.2008-13:00:00 13.2727 07.27.2008-14:00:00 13.2577 07.27.2008-15:00:00 13.2476 07.27.2008-16:00:00 13.2426 07.27.2008-17:00:00 13.2125 07.27.2008-18:00:00 13.2125 07.27.2008-19:00:00 13.1974 07.27.2008-20:00:00 13.1924 07.27.2008-21:00:00 13.1924 07.27.2008-22:00:00 13.1974 07.27.2008-23:00:00 13.1924 07.28.2008-00:00:00 13.1924 07.28.2008-01:00:00 13.1924 07.28.2008-02:00:00 13.1823 07.28.2008-03:00:00 13.1823 07.28.2008-04:00:00 13.1773 07.28.2008-05:00:00 13.1723 07.28.2008-06:00:00 13.1723 07.28.2008-07:00:00 13.1623 07.28.2008-08:00:00 13.1422 07.28.2008-09:00:00 13.1221 07.28.2008-10:00:00 13.1020 07.28.2008-11:00:00 13.0719 07.28.2008-12:00:00 13.0568 07.28.2008-13:00:00 13.0518 07.28.2008-14:00:00 13.0267 07.28.2008-15:00:00 12.9764 07.28.2008-16:00:00 12.9564 07.28.2008-17:00:00 12.9262 07.28.2008-18:00:00 12.8810 07.28.2008-19:00:00 12.8660 07.28.2008-20:00:00 12.8609 07.28.2008-21:00:00 12.8559 07.28.2008-22:00:00 12.8509 07.28.2008-23:00:00 12.8459 07.29.2008-00:00:00 12.8409 07.29.2008-01:00:00 12.8358 07.29.2008-02:00:00 12.8308 07.29.2008-03:00:00 12.8157 07.29.2008-04:00:00 12.8057 07.29.2008-05:00:00 12.8007 07.29.2008-06:00:00 12.7957 07.29.2008-07:00:00 12.7856 07.29.2008-08:00:00 12.8107 07.29.2008-09:00:00 12.9061 07.29.2008-10:00:00 13.0066 07.29.2008-11:00:00 13.0819 07.29.2008-12:00:00 13.1221 07.29.2008-13:00:00 13.1623 07.29.2008-14:00:00 13.2928 07.29.2008-15:00:00 13.6343 07.29.2008-16:00:00 13.8954 07.29.2008-17:00:00 14.0913 07.29.2008-18:00:00 14.3424 07.29.2008-19:00:00 14.5031 07.29.2008-20:00:00 14.6035 07.29.2008-21:00:00 14.7441 07.29.2008-22:00:00 14.8697 07.29.2008-23:00:00 15.0053 07.30.2008-00:00:00 15.0655 07.30.2008-01:00:00 15.0605 07.30.2008-02:00:00 15.1007 07.30.2008-03:00:00 15.1208 07.30.2008-04:00:00 15.1509 07.30.2008-05:00:00 15.1710 07.30.2008-06:00:00 15.1961 07.30.2008-07:00:00 15.2011 07.30.2008-08:00:00 15.2212 07.30.2008-09:00:00 15.2363 07.30.2008-10:00:00 15.2413 07.30.2008-11:00:00 15.2513 07.30.2008-12:00:00 15.2363 07.30.2008-13:00:00 15.2413 07.30.2008-14:00:00 15.2614 07.30.2008-15:00:00 15.2363 07.30.2008-16:00:00 15.2564 07.30.2008-17:00:00 15.2614 07.30.2008-18:00:00 15.2564 07.30.2008-19:00:00 15.2915 07.30.2008-20:00:00 15.2965 07.30.2008-21:00:00 15.3116 07.30.2008-22:00:00 15.3267 07.30.2008-23:00:00 15.3317 07.31.2008-00:00:00 15.3518 07.31.2008-01:00:00 15.3568 07.31.2008-02:00:00 15.3518 07.31.2008-03:00:00 15.3518 07.31.2008-04:00:00 15.3568 07.31.2008-05:00:00 15.3518 07.31.2008-06:00:00 15.3518 07.31.2008-07:00:00 15.3618 07.31.2008-08:00:00 15.3568 07.31.2008-09:00:00 15.3417 07.31.2008-10:00:00 15.3267 07.31.2008-11:00:00 15.3216 07.31.2008-12:00:00 15.3166 07.31.2008-13:00:00 15.2714 07.31.2008-14:00:00 15.2463 07.31.2008-15:00:00 15.2162 07.31.2008-16:00:00 15.2061 07.31.2008-17:00:00 15.2011 07.31.2008-18:00:00 15.2112 07.31.2008-19:00:00 15.2112 07.31.2008-20:00:00 15.2112 07.31.2008-21:00:00 15.2011 07.31.2008-22:00:00 15.2011 07.31.2008-23:00:00 15.2061 08.01.2008-00:00:00 15.2413 08.01.2008-01:00:00 15.2614 08.01.2008-02:00:00 15.2815 08.01.2008-03:00:00 15.3066 08.01.2008-04:00:00 15.3970 08.01.2008-05:00:00 15.4422 08.01.2008-06:00:00 15.4874 08.01.2008-07:00:00 15.6330 08.01.2008-08:00:00 15.8339 08.01.2008-09:00:00 16.0649 08.01.2008-10:00:00 16.1302 08.01.2008-11:00:00 16.1854 08.01.2008-12:00:00 16.2155 08.01.2008-13:00:00 16.2356 08.01.2008-14:00:00 16.2507 08.01.2008-15:00:00 16.2557 08.01.2008-16:00:00 16.2758 08.01.2008-17:00:00 16.2708 08.01.2008-18:00:00 16.2758 08.01.2008-19:00:00 16.2808 08.01.2008-20:00:00 16.3160 08.01.2008-21:00:00 16.3411 08.01.2008-22:00:00 16.3612 08.01.2008-23:00:00 16.3813 08.02.2008-00:00:00 16.3813 08.02.2008-01:00:00 16.3913 08.02.2008-02:00:00 16.4013 08.02.2008-03:00:00 16.4214 08.02.2008-04:00:00 16.4465 08.02.2008-05:00:00 16.4616 08.02.2008-06:00:00 16.4717 08.02.2008-07:00:00 16.4717 08.02.2008-08:00:00 16.4817 08.02.2008-09:00:00 16.4917 08.02.2008-10:00:00 16.4717 08.02.2008-11:00:00 16.4717 08.02.2008-12:00:00 16.4616 08.02.2008-13:00:00 16.4666 08.02.2008-14:00:00 16.4616 08.02.2008-15:00:00 16.4516 08.02.2008-16:00:00 16.4365 08.02.2008-17:00:00 16.4214 08.02.2008-18:00:00 16.4265 08.02.2008-19:00:00 16.4265 08.02.2008-20:00:00 16.4214 08.02.2008-21:00:00 16.4265 08.02.2008-22:00:00 16.4315 08.02.2008-23:00:00 16.4315 08.03.2008-00:00:00 16.4365 08.03.2008-01:00:00 16.4365 08.03.2008-02:00:00 16.4365 08.03.2008-03:00:00 16.4365 08.03.2008-04:00:00 16.4265 08.03.2008-05:00:00 16.4214 08.03.2008-06:00:00 16.4164 08.03.2008-07:00:00 16.4114 08.03.2008-08:00:00 16.4114 08.03.2008-09:00:00 16.4064 08.03.2008-10:00:00 16.3813 08.03.2008-11:00:00 16.3762 08.03.2008-12:00:00 16.3612 08.03.2008-13:00:00 16.3511 08.03.2008-14:00:00 16.3511 08.03.2008-15:00:00 16.3009 08.03.2008-16:00:00 16.2858 08.03.2008-17:00:00 16.2758 08.03.2008-18:00:00 16.2708 08.03.2008-19:00:00 16.2658 08.03.2008-20:00:00 16.2557 08.03.2008-21:00:00 16.2406 08.03.2008-22:00:00 16.2256 08.03.2008-23:00:00 16.2206 08.04.2008-00:00:00 16.2206 08.04.2008-01:00:00 16.2055 08.04.2008-02:00:00 16.2005 08.04.2008-03:00:00 16.1854 08.04.2008-04:00:00 16.1804 08.04.2008-05:00:00 16.1503 08.04.2008-06:00:00 16.1352 08.04.2008-07:00:00 16.1151 08.04.2008-08:00:00 16.1000 08.04.2008-09:00:00 16.0649 08.04.2008-10:00:00 16.0498 08.04.2008-11:00:00 16.0247 08.04.2008-12:00:00 16.0147 08.04.2008-13:00:00 16.0046 08.04.2008-14:00:00 15.9896 08.04.2008-15:00:00 15.9745 08.04.2008-16:00:00 15.9494 08.04.2008-17:00:00 15.9343 08.04.2008-18:00:00 15.9243 08.04.2008-19:00:00 15.9042 08.04.2008-20:00:00 15.8640 08.04.2008-21:00:00 15.8439 08.04.2008-22:00:00 15.8238 08.04.2008-23:00:00 15.8138 08.05.2008-00:00:00 15.8037 08.05.2008-01:00:00 15.7987 08.05.2008-02:00:00 15.7837 08.05.2008-03:00:00 15.7736 08.05.2008-04:00:00 15.7586 08.05.2008-05:00:00 15.7334 08.05.2008-06:00:00 15.7134 08.05.2008-07:00:00 15.6983 08.05.2008-08:00:00 15.6782 08.05.2008-09:00:00 15.6531 08.05.2008-10:00:00 15.6280 08.05.2008-11:00:00 15.6079 08.05.2008-12:00:00 15.6029 08.05.2008-13:00:00 15.5978 08.05.2008-14:00:00 15.5928 08.05.2008-15:00:00 15.5878 08.05.2008-16:00:00 15.5828 08.05.2008-17:00:00 15.5778 08.05.2008-18:00:00 15.5376 08.05.2008-19:00:00 15.4874 08.05.2008-20:00:00 15.4623 08.05.2008-21:00:00 15.4372 08.05.2008-22:00:00 15.4271 08.05.2008-23:00:00 15.3869 08.06.2008-00:00:00 15.3668 08.06.2008-01:00:00 15.3518 08.06.2008-02:00:00 15.3468 08.06.2008-03:00:00 15.3468 08.06.2008-04:00:00 15.3216 08.06.2008-05:00:00 15.2965 08.06.2008-06:00:00 15.2815 08.06.2008-07:00:00 15.2614 08.06.2008-08:00:00 15.2262 08.06.2008-09:00:00 15.2011 08.06.2008-10:00:00 15.1609 08.06.2008-11:00:00 15.1509 08.06.2008-12:00:00 15.1409 08.06.2008-13:00:00 15.1258 08.06.2008-14:00:00 15.1208 08.06.2008-15:00:00 15.1107 08.06.2008-16:00:00 15.1158 08.06.2008-17:00:00 15.1007 08.06.2008-18:00:00 15.0655 08.06.2008-19:00:00 15.0505 08.06.2008-20:00:00 15.0354 08.06.2008-21:00:00 15.0203 08.06.2008-22:00:00 14.9952 08.06.2008-23:00:00 14.9852 08.07.2008-00:00:00 14.9852 08.07.2008-01:00:00 14.9651 08.07.2008-02:00:00 14.9601 08.07.2008-03:00:00 14.9701 08.07.2008-04:00:00 14.9852 08.07.2008-05:00:00 14.9802 08.07.2008-06:00:00 14.9701 08.07.2008-07:00:00 14.9701 08.07.2008-08:00:00 14.9601 08.07.2008-09:00:00 14.9450 08.07.2008-10:00:00 14.9149 08.07.2008-11:00:00 14.8898 08.07.2008-12:00:00 14.9199 08.07.2008-13:00:00 15.0053 08.07.2008-14:00:00 15.0103 08.07.2008-15:00:00 15.0003 08.07.2008-16:00:00 14.9802 08.07.2008-17:00:00 14.9601 08.07.2008-18:00:00 14.9500 08.07.2008-19:00:00 14.9400 08.07.2008-20:00:00 14.9299 08.07.2008-21:00:00 14.9299 08.07.2008-22:00:00 14.9199 08.07.2008-23:00:00 14.9149 08.08.2008-00:00:00 14.9249 08.08.2008-01:00:00 14.9299 08.08.2008-02:00:00 14.9350 08.08.2008-03:00:00 14.9500 08.08.2008-04:00:00 14.9952 08.08.2008-05:00:00 15.0756 08.08.2008-06:00:00 15.1258 08.08.2008-07:00:00 15.1710 08.08.2008-08:00:00 15.2112 08.08.2008-09:00:00 15.2363 08.08.2008-10:00:00 15.2463 08.08.2008-11:00:00 15.2564 08.08.2008-12:00:00 15.2513 08.08.2008-13:00:00 15.2363 08.08.2008-14:00:00 15.2162 08.08.2008-15:00:00 15.2112 08.08.2008-16:00:00 15.2112 08.08.2008-17:00:00 15.1961 08.08.2008-18:00:00 15.2011 08.08.2008-19:00:00 15.2112 08.08.2008-20:00:00 15.2313 08.08.2008-21:00:00 15.2564 08.08.2008-22:00:00 15.2714 08.08.2008-23:00:00 15.2765 08.09.2008-00:00:00 15.2865 08.09.2008-01:00:00 15.3016 08.09.2008-02:00:00 15.2965 08.09.2008-03:00:00 15.3016 08.09.2008-04:00:00 15.3116 08.09.2008-05:00:00 15.3016 08.09.2008-06:00:00 15.3016 08.09.2008-07:00:00 15.3066 08.09.2008-08:00:00 15.3568 08.09.2008-09:00:00 15.3970 08.09.2008-10:00:00 15.3970 08.09.2008-11:00:00 15.3920 08.09.2008-12:00:00 15.3819 08.09.2008-13:00:00 15.3518 08.09.2008-14:00:00 15.3267 08.09.2008-15:00:00 15.3016 08.09.2008-16:00:00 15.2915 08.09.2008-17:00:00 15.2714 08.09.2008-18:00:00 15.6230 08.09.2008-19:00:00 15.7385 08.09.2008-20:00:00 15.7686 08.09.2008-21:00:00 15.8289 08.09.2008-22:00:00 15.8590 08.09.2008-23:00:00 15.8941 08.10.2008-00:00:00 15.9594 08.10.2008-01:00:00 16.0247 08.10.2008-02:00:00 16.0950 08.10.2008-03:00:00 16.1553 08.10.2008-04:00:00 16.1754 08.10.2008-05:00:00 16.2055 08.10.2008-06:00:00 16.2607 08.10.2008-07:00:00 16.2758 08.10.2008-08:00:00 16.2858 08.10.2008-09:00:00 16.3210 08.10.2008-10:00:00 16.3461 08.10.2008-11:00:00 16.3461 08.10.2008-12:00:00 16.3260 08.10.2008-13:00:00 16.3411 08.10.2008-14:00:00 16.3310 08.10.2008-15:00:00 16.3361 08.10.2008-16:00:00 16.3361 08.10.2008-17:00:00 16.3461 08.10.2008-18:00:00 16.3361 08.10.2008-19:00:00 16.3411 08.10.2008-20:00:00 16.3411 08.10.2008-21:00:00 16.3411 08.10.2008-22:00:00 16.3561 08.10.2008-23:00:00 16.3612 08.11.2008-00:00:00 16.3662 08.11.2008-01:00:00 16.3612 08.11.2008-02:00:00 16.3762 08.11.2008-03:00:00 16.3813 08.11.2008-04:00:00 16.3762 08.11.2008-05:00:00 16.3813 08.11.2008-06:00:00 16.3863 08.11.2008-07:00:00 16.3813 08.11.2008-08:00:00 16.3712 08.11.2008-09:00:00 16.3511 08.11.2008-10:00:00 16.3110 08.11.2008-11:00:00 16.2858 08.11.2008-12:00:00 16.2658 08.11.2008-13:00:00 16.2406 08.11.2008-14:00:00 16.2155 08.11.2008-15:00:00 16.2055 08.11.2008-16:00:00 16.1954 08.11.2008-17:00:00 16.1804 08.11.2008-18:00:00 16.1854 08.11.2008-19:00:00 16.1804 08.11.2008-20:00:00 16.1754 08.11.2008-21:00:00 16.1804 08.11.2008-22:00:00 16.1804 08.11.2008-23:00:00 16.1754 08.12.2008-00:00:00 16.1653 08.12.2008-01:00:00 16.1553 08.12.2008-02:00:00 16.1402 08.12.2008-03:00:00 16.1402 08.12.2008-04:00:00 16.1452 08.12.2008-05:00:00 16.1402 08.12.2008-06:00:00 16.1352 08.12.2008-07:00:00 16.1101 08.12.2008-08:00:00 16.0850 08.12.2008-09:00:00 16.0548 08.12.2008-10:00:00 16.0247 08.12.2008-11:00:00 16.0147 08.12.2008-12:00:00 15.9996 08.12.2008-13:00:00 15.9393 08.12.2008-14:00:00 15.8841 08.12.2008-15:00:00 15.8791 08.12.2008-16:00:00 15.8590 08.12.2008-17:00:00 15.8389 08.12.2008-18:00:00 15.8339 08.12.2008-19:00:00 15.8289 08.12.2008-20:00:00 15.8238 08.12.2008-21:00:00 15.8188 08.12.2008-22:00:00 15.7987 08.12.2008-23:00:00 15.7887 08.13.2008-00:00:00 15.7786 08.13.2008-01:00:00 15.7636 08.13.2008-02:00:00 15.7586 08.13.2008-03:00:00 15.7535 08.13.2008-04:00:00 15.7485 08.13.2008-05:00:00 15.7385 08.13.2008-06:00:00 15.7334 08.13.2008-07:00:00 15.6933 08.13.2008-08:00:00 15.6782 08.13.2008-09:00:00 15.6380 08.13.2008-10:00:00 15.6129 08.13.2008-11:00:00 15.5476 08.13.2008-12:00:00 15.5175 08.13.2008-13:00:00 15.4723 08.13.2008-14:00:00 15.4221 08.13.2008-15:00:00 15.3819 08.13.2008-16:00:00 15.3317 08.13.2008-17:00:00 15.3016 08.13.2008-18:00:00 15.2614 08.13.2008-19:00:00 15.2564 08.13.2008-20:00:00 15.2313 08.13.2008-21:00:00 15.2212 08.13.2008-22:00:00 15.2061 08.13.2008-23:00:00 15.1961 08.14.2008-00:00:00 15.1760 08.14.2008-01:00:00 15.1710 08.14.2008-02:00:00 15.1559 08.14.2008-03:00:00 15.1459 08.14.2008-04:00:00 15.1308 08.14.2008-05:00:00 15.1208 08.14.2008-06:00:00 15.0957 08.14.2008-07:00:00 15.0806 08.14.2008-08:00:00 15.0555 08.14.2008-09:00:00 15.0203 08.14.2008-10:00:00 14.9852 08.14.2008-11:00:00 14.9601 08.14.2008-12:00:00 14.9299 08.14.2008-13:00:00 14.9299 08.14.2008-14:00:00 14.9149 08.14.2008-15:00:00 14.8948 08.14.2008-16:00:00 14.8697 08.14.2008-17:00:00 14.8546 08.14.2008-18:00:00 14.8094 08.14.2008-19:00:00 14.7743 08.14.2008-20:00:00 14.7441 08.14.2008-21:00:00 14.7190 08.14.2008-22:00:00 14.6688 08.14.2008-23:00:00 14.6437 08.15.2008-00:00:00 14.6186 08.15.2008-01:00:00 14.6085 08.15.2008-02:00:00 14.5935 08.15.2008-03:00:00 14.5684 08.15.2008-04:00:00 14.5784 08.15.2008-05:00:00 14.5634 08.15.2008-06:00:00 14.5282 08.15.2008-07:00:00 14.4780 08.15.2008-08:00:00 14.4278 08.15.2008-09:00:00 14.4077 08.15.2008-10:00:00 14.3725 08.15.2008-11:00:00 14.3675 08.15.2008-12:00:00 14.3524 08.15.2008-13:00:00 14.3675 08.15.2008-14:00:00 14.3675 08.15.2008-15:00:00 14.3575 08.15.2008-16:00:00 14.3424 08.15.2008-17:00:00 14.3273 08.15.2008-18:00:00 14.2922 08.15.2008-19:00:00 14.2721 08.15.2008-20:00:00 14.2420 08.15.2008-21:00:00 14.2118 08.15.2008-22:00:00 14.1666 08.15.2008-23:00:00 14.1465 08.16.2008-00:00:00 14.1264 08.16.2008-01:00:00 14.1013 08.16.2008-02:00:00 14.0813 08.16.2008-03:00:00 14.0511 08.16.2008-04:00:00 14.0411 08.16.2008-05:00:00 14.0260 08.16.2008-06:00:00 14.0210 08.16.2008-07:00:00 14.0109 08.16.2008-08:00:00 14.0009 08.16.2008-09:00:00 13.9909 08.16.2008-10:00:00 13.9607 08.16.2008-11:00:00 13.9457 08.16.2008-12:00:00 13.9306 08.16.2008-13:00:00 13.9155 08.16.2008-14:00:00 13.9155 08.16.2008-15:00:00 13.9105 08.16.2008-16:00:00 13.9055 08.16.2008-17:00:00 13.8954 08.16.2008-18:00:00 13.8603 08.16.2008-19:00:00 13.8553 08.16.2008-20:00:00 13.8302 08.16.2008-21:00:00 13.8201 08.16.2008-22:00:00 13.7950 08.16.2008-23:00:00 13.7749 08.17.2008-00:00:00 13.7548 08.17.2008-01:00:00 13.7297 08.17.2008-02:00:00 13.7096 08.17.2008-03:00:00 13.7096 08.17.2008-04:00:00 13.6996 08.17.2008-05:00:00 13.6946 08.17.2008-06:00:00 13.6695 08.17.2008-07:00:00 13.6444 08.17.2008-08:00:00 13.6192 08.17.2008-09:00:00 13.5992 08.17.2008-10:00:00 13.5841 08.17.2008-11:00:00 13.5389 08.17.2008-12:00:00 13.5289 08.17.2008-13:00:00 13.4987 08.17.2008-14:00:00 13.4686 08.17.2008-15:00:00 13.4585 08.17.2008-16:00:00 13.4334 08.17.2008-17:00:00 13.3983 08.17.2008-18:00:00 13.3732 08.17.2008-19:00:00 13.3732 08.17.2008-20:00:00 13.3631 08.17.2008-21:00:00 13.3581 08.17.2008-22:00:00 13.3481 08.17.2008-23:00:00 13.3330 08.18.2008-00:00:00 13.3029 08.18.2008-01:00:00 13.2978 08.18.2008-02:00:00 13.2778 08.18.2008-03:00:00 13.2627 08.18.2008-04:00:00 13.2526 08.18.2008-05:00:00 13.2526 08.18.2008-06:00:00 13.2577 08.18.2008-07:00:00 13.2426 08.18.2008-08:00:00 13.2426 08.18.2008-09:00:00 13.2376 08.18.2008-10:00:00 13.2225 08.18.2008-11:00:00 13.2024 08.18.2008-12:00:00 13.1974 08.18.2008-13:00:00 13.1773 08.18.2008-14:00:00 13.1673 08.18.2008-15:00:00 13.1422 08.18.2008-16:00:00 13.1120 08.18.2008-17:00:00 13.1070 08.18.2008-18:00:00 13.1020 08.18.2008-19:00:00 13.0920 08.18.2008-20:00:00 13.0719 08.18.2008-21:00:00 13.0719 08.18.2008-22:00:00 13.0668 08.18.2008-23:00:00 13.0618 08.19.2008-00:00:00 13.0618 08.19.2008-01:00:00 13.2275 08.19.2008-02:00:00 13.4083 08.19.2008-03:00:00 13.6795 08.19.2008-04:00:00 13.8954 08.19.2008-05:00:00 14.0712 08.19.2008-06:00:00 14.1716 08.19.2008-07:00:00 14.2671 08.19.2008-08:00:00 14.4378 08.19.2008-09:00:00 14.5232 08.19.2008-10:00:00 14.6337 08.19.2008-11:00:00 14.7492 08.19.2008-12:00:00 14.8496 08.19.2008-13:00:00 14.9149 08.19.2008-14:00:00 14.9500 08.19.2008-15:00:00 14.9701 08.19.2008-16:00:00 15.0103 08.19.2008-17:00:00 15.0505 08.19.2008-18:00:00 15.0957 08.19.2008-19:00:00 15.1258 08.19.2008-20:00:00 15.1258 08.19.2008-21:00:00 15.1710 08.19.2008-22:00:00 15.2061 08.19.2008-23:00:00 15.3216 08.20.2008-00:00:00 15.3920 08.20.2008-01:00:00 15.7987 08.20.2008-02:00:00 16.5068 08.20.2008-03:00:00 16.9286 08.20.2008-04:00:00 17.3505 08.20.2008-05:00:00 17.6920 08.20.2008-06:00:00 18.0435 08.20.2008-07:00:00 18.4553 08.20.2008-08:00:00 19.0127 08.20.2008-09:00:00 19.3391 08.20.2008-10:00:00 19.7007 08.20.2008-11:00:00 20.1677 08.20.2008-12:00:00 20.3937 08.20.2008-13:00:00 20.4791 08.20.2008-14:00:00 20.5645 08.20.2008-15:00:00 20.6900 08.20.2008-16:00:00 20.7402 08.20.2008-17:00:00 20.8507 08.20.2008-18:00:00 20.8808 08.20.2008-19:00:00 20.9009 08.20.2008-20:00:00 20.9762 08.20.2008-21:00:00 21.0114 08.20.2008-22:00:00 21.0717 08.20.2008-23:00:00 21.1118 08.21.2008-00:00:00 21.1420 08.21.2008-01:00:00 21.1721 08.21.2008-02:00:00 21.1922 08.21.2008-03:00:00 21.2022 08.21.2008-04:00:00 21.2273 08.21.2008-05:00:00 21.2524 08.21.2008-06:00:00 21.2776 08.21.2008-07:00:00 21.3278 08.21.2008-08:00:00 21.3629 08.21.2008-09:00:00 21.3880 08.21.2008-10:00:00 21.3981 08.21.2008-11:00:00 21.4232 08.21.2008-12:00:00 21.4332 08.21.2008-13:00:00 21.4332 08.21.2008-14:00:00 21.4332 08.21.2008-15:00:00 21.4433 08.21.2008-16:00:00 21.4533 08.21.2008-17:00:00 21.4533 08.21.2008-18:00:00 21.4784 08.21.2008-19:00:00 21.4784 08.21.2008-20:00:00 21.4684 08.21.2008-21:00:00 21.4684 08.21.2008-22:00:00 21.4684 08.21.2008-23:00:00 21.4634 08.22.2008-00:00:00 21.4583 08.22.2008-01:00:00 21.4533 08.22.2008-02:00:00 21.4533 08.22.2008-03:00:00 21.4483 08.22.2008-04:00:00 21.4483 08.22.2008-05:00:00 21.4583 08.22.2008-06:00:00 21.4634 08.22.2008-07:00:00 21.4583 08.22.2008-08:00:00 21.4583 08.22.2008-09:00:00 21.4684 08.22.2008-10:00:00 21.4634 08.22.2008-11:00:00 21.4583 08.22.2008-12:00:00 21.4483 08.22.2008-13:00:00 21.4383 08.22.2008-14:00:00 21.4282 08.22.2008-15:00:00 21.4232 08.22.2008-16:00:00 21.4182 08.22.2008-17:00:00 21.4031 08.22.2008-18:00:00 21.3931 08.22.2008-19:00:00 21.3680 08.22.2008-20:00:00 21.3730 08.22.2008-21:00:00 21.3780 08.22.2008-22:00:00 21.3629 08.22.2008-23:00:00 21.3579 08.23.2008-00:00:00 21.3479 08.23.2008-01:00:00 21.3328 08.23.2008-02:00:00 21.3077 08.23.2008-03:00:00 21.3077 08.23.2008-04:00:00 21.3027 08.23.2008-05:00:00 21.2976 08.23.2008-06:00:00 21.2776 08.23.2008-07:00:00 21.2474 08.23.2008-08:00:00 21.2223 08.23.2008-09:00:00 21.2022 08.23.2008-10:00:00 21.1671 08.23.2008-11:00:00 21.1369 08.23.2008-12:00:00 21.1018 08.23.2008-13:00:00 21.1018 08.23.2008-14:00:00 21.0767 08.23.2008-15:00:00 21.0566 08.23.2008-16:00:00 21.0214 08.23.2008-17:00:00 20.9913 08.23.2008-18:00:00 20.9461 08.23.2008-19:00:00 20.9310 08.23.2008-20:00:00 20.8859 08.23.2008-21:00:00 20.8708 08.23.2008-22:00:00 20.8457 08.23.2008-23:00:00 20.8306 08.24.2008-00:00:00 20.8206 08.24.2008-01:00:00 20.7904 08.24.2008-02:00:00 20.7452 08.24.2008-03:00:00 20.7201 08.24.2008-04:00:00 20.7101 08.24.2008-05:00:00 20.6800 08.24.2008-06:00:00 20.6649 08.24.2008-07:00:00 20.6197 08.24.2008-08:00:00 20.5795 08.24.2008-09:00:00 20.5544 08.24.2008-10:00:00 20.4942 08.24.2008-11:00:00 20.4439 08.24.2008-12:00:00 20.4188 08.24.2008-13:00:00 20.3786 08.24.2008-14:00:00 20.3134 08.24.2008-15:00:00 20.2732 08.24.2008-16:00:00 20.2431 08.24.2008-17:00:00 20.2129 08.24.2008-18:00:00 20.1928 08.24.2008-19:00:00 20.1728 08.24.2008-20:00:00 20.1878 08.24.2008-21:00:00 20.2129 08.24.2008-22:00:00 20.3686 08.24.2008-23:00:00 20.4791 08.25.2008-00:00:00 20.6097 08.25.2008-01:00:00 20.8658 08.25.2008-02:00:00 21.0968 08.25.2008-03:00:00 21.2474 08.25.2008-04:00:00 21.3177 08.25.2008-05:00:00 21.3428 08.25.2008-06:00:00 21.3479 08.25.2008-07:00:00 21.3579 08.25.2008-08:00:00 21.3579 08.25.2008-09:00:00 21.3680 08.25.2008-10:00:00 21.3730 08.25.2008-11:00:00 21.3880 08.25.2008-12:00:00 21.3931 08.25.2008-13:00:00 21.3931 08.25.2008-14:00:00 21.3931 08.25.2008-15:00:00 21.3830 08.25.2008-16:00:00 21.3880 08.25.2008-17:00:00 21.3880 08.25.2008-18:00:00 21.3880 08.25.2008-19:00:00 21.3830 08.25.2008-20:00:00 21.4232 08.25.2008-21:00:00 21.7195 08.25.2008-22:00:00 21.9404 08.25.2008-23:00:00 21.9957 08.26.2008-00:00:00 21.9957 08.26.2008-01:00:00 22.0158 08.26.2008-02:00:00 22.0459 08.26.2008-03:00:00 22.0509 08.26.2008-04:00:00 22.0610 08.26.2008-05:00:00 22.0660 08.26.2008-06:00:00 22.0660 08.26.2008-07:00:00 22.0710 08.26.2008-08:00:00 22.0861 08.26.2008-09:00:00 22.1011 08.26.2008-10:00:00 22.1062 08.26.2008-11:00:00 22.0811 08.26.2008-12:00:00 22.0811 08.26.2008-13:00:00 22.0811 08.26.2008-14:00:00 22.0760 08.26.2008-15:00:00 22.0710 08.26.2008-16:00:00 22.0660 08.26.2008-17:00:00 22.0459 08.26.2008-18:00:00 22.0359 08.26.2008-19:00:00 22.0308 08.26.2008-20:00:00 22.0359 08.26.2008-21:00:00 22.0359 08.26.2008-22:00:00 22.0359 08.26.2008-23:00:00 22.0409 08.27.2008-00:00:00 22.0459 08.27.2008-01:00:00 22.0660 08.27.2008-02:00:00 22.0911 08.27.2008-03:00:00 22.1664 08.27.2008-04:00:00 22.2819 08.27.2008-05:00:00 22.3121 08.27.2008-06:00:00 22.3171 08.27.2008-07:00:00 22.3673 08.27.2008-08:00:00 22.4175 08.27.2008-09:00:00 22.4476 08.27.2008-10:00:00 22.4677 08.27.2008-11:00:00 22.4527 08.27.2008-12:00:00 22.4577 08.27.2008-13:00:00 22.4577 08.27.2008-14:00:00 22.4527 08.27.2008-15:00:00 22.4426 08.27.2008-16:00:00 22.4376 08.27.2008-17:00:00 22.4125 08.27.2008-18:00:00 22.3974 08.27.2008-19:00:00 22.3974 08.27.2008-20:00:00 22.3874 08.27.2008-21:00:00 22.3924 08.27.2008-22:00:00 22.3924 08.27.2008-23:00:00 22.3874 08.28.2008-00:00:00 22.3673 08.28.2008-01:00:00 22.3623 08.28.2008-02:00:00 22.3573 08.28.2008-03:00:00 22.3422 08.28.2008-04:00:00 22.3422 08.28.2008-05:00:00 22.3121 08.28.2008-06:00:00 22.3070 08.28.2008-07:00:00 22.2869 08.28.2008-08:00:00 22.2719 08.28.2008-09:00:00 22.2669 08.28.2008-10:00:00 22.2518 08.28.2008-11:00:00 22.2468 08.28.2008-12:00:00 22.2418 08.28.2008-13:00:00 22.2267 08.28.2008-14:00:00 22.2317 08.28.2008-15:00:00 22.2217 08.28.2008-16:00:00 22.2217 08.28.2008-17:00:00 22.2217 08.28.2008-18:00:00 22.2116 08.28.2008-19:00:00 22.1915 08.28.2008-20:00:00 22.1714 08.28.2008-21:00:00 22.1614 08.28.2008-22:00:00 22.1514 08.28.2008-23:00:00 22.1463 08.29.2008-00:00:00 22.1413 08.29.2008-01:00:00 22.1212 08.29.2008-02:00:00 22.1212 08.29.2008-03:00:00 22.1212 08.29.2008-04:00:00 22.1112 08.29.2008-05:00:00 22.1062 08.29.2008-06:00:00 22.0961 08.29.2008-07:00:00 22.0961 08.29.2008-08:00:00 22.0911 08.29.2008-09:00:00 22.0710 08.29.2008-10:00:00 22.0559 08.29.2008-11:00:00 22.0409 08.29.2008-12:00:00 22.0308 08.29.2008-13:00:00 22.0057 08.29.2008-14:00:00 21.9907 08.29.2008-15:00:00 21.9756 08.29.2008-16:00:00 21.9806 08.29.2008-17:00:00 21.9655 08.29.2008-18:00:00 21.9505 08.29.2008-19:00:00 21.9354 08.29.2008-20:00:00 21.9254 08.29.2008-21:00:00 21.9003 08.29.2008-22:00:00 21.8902 08.29.2008-23:00:00 21.8802 08.30.2008-00:00:00 21.8752 08.30.2008-01:00:00 21.8651 08.30.2008-02:00:00 21.8651 08.30.2008-03:00:00 21.8350 08.30.2008-04:00:00 21.8099 08.30.2008-05:00:00 21.7998 08.30.2008-06:00:00 21.7948 08.30.2008-07:00:00 21.7697 08.30.2008-08:00:00 21.7597 08.30.2008-09:00:00 21.7496 08.30.2008-10:00:00 21.7245 08.30.2008-11:00:00 21.6994 08.30.2008-12:00:00 21.6843 08.30.2008-13:00:00 21.6592 08.30.2008-14:00:00 21.6391 08.30.2008-15:00:00 21.6140 08.30.2008-16:00:00 21.5889 08.30.2008-17:00:00 21.5538 08.30.2008-18:00:00 21.5286 08.30.2008-19:00:00 21.4885 08.30.2008-20:00:00 21.4483 08.30.2008-21:00:00 21.4031 08.30.2008-22:00:00 21.3981 08.30.2008-23:00:00 21.3830 08.31.2008-00:00:00 21.3780 08.31.2008-01:00:00 21.3730 08.31.2008-02:00:00 21.3228 08.31.2008-03:00:00 21.3027 08.31.2008-04:00:00 21.2675 08.31.2008-05:00:00 21.2374 08.31.2008-06:00:00 21.2123 08.31.2008-07:00:00 21.1972 08.31.2008-08:00:00 21.1821 08.31.2008-09:00:00 21.1570 08.31.2008-10:00:00 21.1319 08.31.2008-11:00:00 21.1068 08.31.2008-12:00:00 21.0666 08.31.2008-13:00:00 21.0516 08.31.2008-14:00:00 21.0014 08.31.2008-15:00:00 20.9712 08.31.2008-16:00:00 20.9310 08.31.2008-17:00:00 20.8808 08.31.2008-18:00:00 20.8607 08.31.2008-19:00:00 20.8356 08.31.2008-20:00:00 20.8155 08.31.2008-21:00:00 20.8055 08.31.2008-22:00:00 20.7854 08.31.2008-23:00:00 20.7603 09.01.2008-00:00:00 20.7051 09.01.2008-01:00:00 20.6548 09.01.2008-02:00:00 20.6348 09.01.2008-03:00:00 20.6097 09.01.2008-04:00:00 20.5845 09.01.2008-05:00:00 20.5494 09.01.2008-06:00:00 20.5444 09.01.2008-07:00:00 20.5142 09.01.2008-08:00:00 20.4741 09.01.2008-09:00:00 20.4490 09.01.2008-10:00:00 20.4188 09.01.2008-11:00:00 20.3435 09.01.2008-12:00:00 20.2883 09.01.2008-13:00:00 20.2631 09.01.2008-14:00:00 20.1928 09.01.2008-15:00:00 20.1476 09.01.2008-16:00:00 20.1075 09.01.2008-17:00:00 20.0824 09.01.2008-18:00:00 20.0372 09.01.2008-19:00:00 19.9970 09.01.2008-20:00:00 19.9568 09.01.2008-21:00:00 19.9317 09.01.2008-22:00:00 19.9016 09.01.2008-23:00:00 19.8614 09.02.2008-00:00:00 19.8463 09.02.2008-01:00:00 19.8262 09.02.2008-02:00:00 19.7911 09.02.2008-03:00:00 19.7810 09.02.2008-04:00:00 19.7660 09.02.2008-05:00:00 19.7509 09.02.2008-06:00:00 19.7308 09.02.2008-07:00:00 19.6907 09.02.2008-08:00:00 19.6555 09.02.2008-09:00:00 19.6354 09.02.2008-10:00:00 19.6053 09.02.2008-11:00:00 19.5902 09.02.2008-12:00:00 19.5400 09.02.2008-13:00:00 19.5149 09.02.2008-14:00:00 19.4848 09.02.2008-15:00:00 19.4345 09.02.2008-16:00:00 19.4044 09.02.2008-17:00:00 19.3743 09.02.2008-18:00:00 19.3441 09.02.2008-19:00:00 19.3291 09.02.2008-20:00:00 19.3090 09.02.2008-21:00:00 19.3040 09.02.2008-22:00:00 19.2688 09.02.2008-23:00:00 19.2588 09.03.2008-00:00:00 19.2387 09.03.2008-01:00:00 19.2086 09.03.2008-02:00:00 19.1734 09.03.2008-03:00:00 19.1583 09.03.2008-04:00:00 19.1433 09.03.2008-05:00:00 19.1282 09.03.2008-06:00:00 19.0981 09.03.2008-07:00:00 19.0780 09.03.2008-08:00:00 19.0177 09.03.2008-09:00:00 18.9976 09.03.2008-10:00:00 18.9725 09.03.2008-11:00:00 18.9474 09.03.2008-12:00:00 18.9072 09.03.2008-13:00:00 18.8771 09.03.2008-14:00:00 18.8369 09.03.2008-15:00:00 18.7867 09.03.2008-16:00:00 18.7717 09.03.2008-17:00:00 18.7315 09.03.2008-18:00:00 18.7064 09.03.2008-19:00:00 18.7014 09.03.2008-20:00:00 18.6863 09.03.2008-21:00:00 18.6612 09.03.2008-22:00:00 18.6260 09.03.2008-23:00:00 18.5959 09.04.2008-00:00:00 18.5658 09.04.2008-01:00:00 18.5457 09.04.2008-02:00:00 18.5155 09.04.2008-03:00:00 18.5005 09.04.2008-04:00:00 18.4904 09.04.2008-05:00:00 18.4804 09.04.2008-06:00:00 18.4754 09.04.2008-07:00:00 18.4603 09.04.2008-08:00:00 18.4051 09.04.2008-09:00:00 18.3649 09.04.2008-10:00:00 18.3398 09.04.2008-11:00:00 18.3147 09.04.2008-12:00:00 18.2896 09.04.2008-13:00:00 18.2594 09.04.2008-14:00:00 18.2393 09.04.2008-15:00:00 18.2193 09.04.2008-16:00:00 18.1891 09.04.2008-17:00:00 18.1439 09.04.2008-18:00:00 18.1038 09.04.2008-19:00:00 18.0736 09.04.2008-20:00:00 18.0435 09.04.2008-21:00:00 18.0284 09.04.2008-22:00:00 18.0184 09.04.2008-23:00:00 18.0184 09.05.2008-00:00:00 17.9933 09.05.2008-01:00:00 17.9782 09.05.2008-02:00:00 17.9682 09.05.2008-03:00:00 17.9531 09.05.2008-04:00:00 17.9330 09.05.2008-05:00:00 17.9129 09.05.2008-06:00:00 17.9029 09.05.2008-07:00:00 17.8527 09.05.2008-08:00:00 17.8376 09.05.2008-09:00:00 17.8225 09.05.2008-10:00:00 17.7874 09.05.2008-11:00:00 17.7623 09.05.2008-12:00:00 17.7221 09.05.2008-13:00:00 17.7020 09.05.2008-14:00:00 17.6618 09.05.2008-15:00:00 17.6468 09.05.2008-16:00:00 17.6217 09.05.2008-17:00:00 17.5865 09.05.2008-18:00:00 17.5815 09.05.2008-19:00:00 17.5614 09.05.2008-20:00:00 17.5564 09.05.2008-21:00:00 17.5413 09.05.2008-22:00:00 17.5363 09.05.2008-23:00:00 17.5212 09.06.2008-00:00:00 17.5062 09.06.2008-01:00:00 17.5011 09.06.2008-02:00:00 17.4810 09.06.2008-03:00:00 17.4660 09.06.2008-04:00:00 17.4509 09.06.2008-05:00:00 17.4409 09.06.2008-06:00:00 17.4308 09.06.2008-07:00:00 17.4107 09.06.2008-08:00:00 17.3756 09.06.2008-09:00:00 17.3555 09.06.2008-10:00:00 17.3153 09.06.2008-11:00:00 17.2802 09.06.2008-12:00:00 17.2450 09.06.2008-13:00:00 17.2099 09.06.2008-14:00:00 17.1948 09.06.2008-15:00:00 17.1848 09.06.2008-16:00:00 17.1546 09.06.2008-17:00:00 17.1396 09.06.2008-18:00:00 17.1245 09.06.2008-19:00:00 17.1245 09.06.2008-20:00:00 17.1144 09.06.2008-21:00:00 17.1044 09.06.2008-22:00:00 17.0893 09.06.2008-23:00:00 17.0693 09.07.2008-00:00:00 17.0391 09.07.2008-01:00:00 17.0090 09.07.2008-02:00:00 16.9989 09.07.2008-03:00:00 16.9839 09.07.2008-04:00:00 16.9588 09.07.2008-05:00:00 16.9487 09.07.2008-06:00:00 16.9437 09.07.2008-07:00:00 16.9236 09.07.2008-08:00:00 16.9035 09.07.2008-09:00:00 16.8935 09.07.2008-10:00:00 16.8634 09.07.2008-11:00:00 16.8131 09.07.2008-12:00:00 16.7780 09.07.2008-13:00:00 16.7428 09.07.2008-14:00:00 16.7127 09.07.2008-15:00:00 16.6976 09.07.2008-16:00:00 16.6775 09.07.2008-17:00:00 16.6424 09.07.2008-18:00:00 16.6374 09.07.2008-19:00:00 16.6123 09.07.2008-20:00:00 16.5972 09.07.2008-21:00:00 16.5821 09.07.2008-22:00:00 16.5721 09.07.2008-23:00:00 16.5620 09.08.2008-00:00:00 16.5470 09.08.2008-01:00:00 16.5369 09.08.2008-02:00:00 16.5118 09.08.2008-03:00:00 16.4917 09.08.2008-04:00:00 16.4616 09.08.2008-05:00:00 16.4465 09.08.2008-06:00:00 16.4214 09.08.2008-07:00:00 16.3813 09.08.2008-08:00:00 16.3361 09.08.2008-09:00:00 16.3009 09.08.2008-10:00:00 16.2708 09.08.2008-11:00:00 16.2306 09.08.2008-12:00:00 16.2105 09.08.2008-13:00:00 16.1954 09.08.2008-14:00:00 16.1603 09.08.2008-15:00:00 16.1352 09.08.2008-16:00:00 16.0900 09.08.2008-17:00:00 16.0548 09.08.2008-18:00:00 16.0398 09.08.2008-19:00:00 15.9996 09.08.2008-20:00:00 15.9745 09.08.2008-21:00:00 15.9594 09.08.2008-22:00:00 15.9293 09.08.2008-23:00:00 15.9092 09.09.2008-00:00:00 15.8941 09.09.2008-01:00:00 15.8941 09.09.2008-02:00:00 15.8741 09.09.2008-03:00:00 15.8489 09.09.2008-04:00:00 15.8439 09.09.2008-05:00:00 15.8439 09.09.2008-06:00:00 15.8439 09.09.2008-07:00:00 15.8389 09.09.2008-08:00:00 15.8138 09.09.2008-09:00:00 15.7786 09.09.2008-10:00:00 15.7535 09.09.2008-11:00:00 15.7234 09.09.2008-12:00:00 15.6933 09.09.2008-13:00:00 15.6682 09.09.2008-14:00:00 15.6430 09.09.2008-15:00:00 15.6330 09.09.2008-16:00:00 15.5828 09.09.2008-17:00:00 15.5677 09.09.2008-18:00:00 15.5527 09.09.2008-19:00:00 15.5275 09.09.2008-20:00:00 15.5275 09.09.2008-21:00:00 15.5225 09.09.2008-22:00:00 15.5175 09.09.2008-23:00:00 15.5125 09.10.2008-00:00:00 15.5024 09.10.2008-01:00:00 15.4924 09.10.2008-02:00:00 15.4924 09.10.2008-03:00:00 15.4773 09.10.2008-04:00:00 15.4723 09.10.2008-05:00:00 15.4623 09.10.2008-06:00:00 15.4572 09.10.2008-07:00:00 15.4422 09.10.2008-08:00:00 15.4171 09.10.2008-09:00:00 15.3920 09.10.2008-10:00:00 15.3668 09.10.2008-11:00:00 15.3267 09.10.2008-12:00:00 15.2865 09.10.2008-13:00:00 15.2714 09.10.2008-14:00:00 15.2664 09.10.2008-15:00:00 15.2313 09.10.2008-16:00:00 15.2061 09.10.2008-17:00:00 15.1911 09.10.2008-18:00:00 15.1710 09.10.2008-19:00:00 15.1358 09.10.2008-20:00:00 15.1258 09.10.2008-21:00:00 15.1007 09.10.2008-22:00:00 15.1007 09.10.2008-23:00:00 15.0906 09.11.2008-00:00:00 15.0806 09.11.2008-01:00:00 15.0706 09.11.2008-02:00:00 15.0605 09.11.2008-03:00:00 15.0605 09.11.2008-04:00:00 15.0555 09.11.2008-05:00:00 15.0354 09.11.2008-06:00:00 15.0153 09.11.2008-07:00:00 14.9952 09.11.2008-08:00:00 14.9601 09.11.2008-09:00:00 14.9450 09.11.2008-10:00:00 14.9199 09.11.2008-11:00:00 14.8998 09.11.2008-12:00:00 14.8747 09.11.2008-13:00:00 14.8546 09.11.2008-14:00:00 14.8345 09.11.2008-15:00:00 14.8044 09.11.2008-16:00:00 14.7893 09.11.2008-17:00:00 14.7642 09.11.2008-18:00:00 14.7441 09.11.2008-19:00:00 14.7391 09.11.2008-20:00:00 14.7391 09.11.2008-21:00:00 14.7240 09.11.2008-22:00:00 14.7040 09.11.2008-23:00:00 14.6839 09.12.2008-00:00:00 14.6839 09.12.2008-01:00:00 14.6789 09.12.2008-02:00:00 14.6638 09.12.2008-03:00:00 14.6437 09.12.2008-04:00:00 14.6387 09.12.2008-05:00:00 14.6236 09.12.2008-06:00:00 14.6136 09.12.2008-07:00:00 14.5985 09.12.2008-08:00:00 14.5734 09.12.2008-09:00:00 14.5433 09.12.2008-10:00:00 14.5332 09.12.2008-11:00:00 14.5031 09.12.2008-12:00:00 14.4830 09.12.2008-13:00:00 14.4730 09.12.2008-14:00:00 14.4529 09.12.2008-15:00:00 14.4478 09.12.2008-16:00:00 14.4378 09.12.2008-17:00:00 14.4177 09.12.2008-18:00:00 14.4077 09.12.2008-19:00:00 14.3876 09.12.2008-20:00:00 14.3876 09.12.2008-21:00:00 14.3775 09.12.2008-22:00:00 14.3675 09.12.2008-23:00:00 14.3675 09.13.2008-00:00:00 14.3725 09.13.2008-01:00:00 14.3675 09.13.2008-02:00:00 14.3575 09.13.2008-03:00:00 14.3424 09.13.2008-04:00:00 14.3323 09.13.2008-05:00:00 14.3273 09.13.2008-06:00:00 14.3273 09.13.2008-07:00:00 14.3072 09.13.2008-08:00:00 14.2771 09.13.2008-09:00:00 14.2570 09.13.2008-10:00:00 14.2470 09.13.2008-11:00:00 14.2219 09.13.2008-12:00:00 14.2018 09.13.2008-13:00:00 14.1817 09.13.2008-14:00:00 14.1566 09.13.2008-15:00:00 14.1315 09.13.2008-16:00:00 14.1013 09.13.2008-17:00:00 14.0712 09.13.2008-18:00:00 14.0712 09.13.2008-19:00:00 14.0662 09.13.2008-20:00:00 14.0511 09.13.2008-21:00:00 14.0411 09.13.2008-22:00:00 14.0260 09.13.2008-23:00:00 14.0210 09.14.2008-00:00:00 14.0059 09.14.2008-01:00:00 14.0059 09.14.2008-02:00:00 13.9959 09.14.2008-03:00:00 13.9959 09.14.2008-04:00:00 13.9909 09.14.2008-05:00:00 13.9808 09.14.2008-06:00:00 13.9658 09.14.2008-07:00:00 13.9457 09.14.2008-08:00:00 13.9306 09.14.2008-09:00:00 13.8954 09.14.2008-10:00:00 13.8754 09.14.2008-11:00:00 13.8754 09.14.2008-12:00:00 13.8553 09.14.2008-13:00:00 13.8502 09.14.2008-14:00:00 13.8352 09.14.2008-15:00:00 13.8251 09.14.2008-16:00:00 13.8101 09.14.2008-17:00:00 13.7850 09.14.2008-18:00:00 13.7649 09.14.2008-19:00:00 13.7498 09.14.2008-20:00:00 13.7398 09.14.2008-21:00:00 13.7297 09.14.2008-22:00:00 13.7147 09.14.2008-23:00:00 13.7096 09.15.2008-00:00:00 13.6946 09.15.2008-01:00:00 13.6946 09.15.2008-02:00:00 13.6795 09.15.2008-03:00:00 13.6795 09.15.2008-04:00:00 13.6795 09.15.2008-05:00:00 13.6745 09.15.2008-06:00:00 13.6644 09.15.2008-07:00:00 13.6544 09.15.2008-08:00:00 13.6343 09.15.2008-09:00:00 13.6142 09.15.2008-10:00:00 13.6042 09.15.2008-11:00:00 13.5992 09.15.2008-12:00:00 13.5740 09.15.2008-13:00:00 13.5590 09.15.2008-14:00:00 13.5489 09.15.2008-15:00:00 13.5489 09.15.2008-16:00:00 13.5389 09.15.2008-17:00:00 13.5339 09.15.2008-18:00:00 13.5138 09.15.2008-19:00:00 13.5088 09.15.2008-20:00:00 13.4937 09.15.2008-21:00:00 13.4736 09.15.2008-22:00:00 13.4535 09.15.2008-23:00:00 13.4385 09.16.2008-00:00:00 13.4184 09.16.2008-01:00:00 13.4133 09.16.2008-02:00:00 13.3983 09.16.2008-03:00:00 13.3832 09.16.2008-04:00:00 13.3732 09.16.2008-05:00:00 13.3631 09.16.2008-06:00:00 13.3631 09.16.2008-07:00:00 13.3430 09.16.2008-08:00:00 13.3280 09.16.2008-09:00:00 13.3029 09.16.2008-10:00:00 13.2928 09.16.2008-11:00:00 13.2928 09.16.2008-12:00:00 13.2978 09.16.2008-13:00:00 13.3029 09.16.2008-14:00:00 13.3029 09.16.2008-15:00:00 13.3029 09.16.2008-16:00:00 13.3029 09.16.2008-17:00:00 13.2878 09.16.2008-18:00:00 13.2627 09.16.2008-19:00:00 13.2627 09.16.2008-20:00:00 13.2577 09.16.2008-21:00:00 13.2476 09.16.2008-22:00:00 13.2326 09.16.2008-23:00:00 13.2326 09.17.2008-00:00:00 13.2225 09.17.2008-01:00:00 13.2175 09.17.2008-02:00:00 13.2125 09.17.2008-03:00:00 13.1924 09.17.2008-04:00:00 13.1823 09.17.2008-05:00:00 13.1723 09.17.2008-06:00:00 13.1623 09.17.2008-07:00:00 13.1422 09.17.2008-08:00:00 13.1321 09.17.2008-09:00:00 13.1020 09.17.2008-10:00:00 13.0719 09.17.2008-11:00:00 13.0518 09.17.2008-12:00:00 13.0417 09.17.2008-13:00:00 13.0267 09.17.2008-14:00:00 13.0016 09.17.2008-15:00:00 12.9915 09.17.2008-16:00:00 12.9714 09.17.2008-17:00:00 12.9463 09.17.2008-18:00:00 12.9313 09.17.2008-19:00:00 12.9313 09.17.2008-20:00:00 12.9262 09.17.2008-21:00:00 12.9212 09.17.2008-22:00:00 12.9112 09.17.2008-23:00:00 12.9112 09.18.2008-00:00:00 12.9011 09.18.2008-01:00:00 12.9011 09.18.2008-02:00:00 12.8961 09.18.2008-03:00:00 12.8961 09.18.2008-04:00:00 12.8961 09.18.2008-05:00:00 12.8911 09.18.2008-06:00:00 12.8810 09.18.2008-07:00:00 12.8810 09.18.2008-08:00:00 12.8710 09.18.2008-09:00:00 12.8559 09.18.2008-10:00:00 12.8409 09.18.2008-11:00:00 12.8208 09.18.2008-12:00:00 12.8107 09.18.2008-13:00:00 12.7806 09.18.2008-14:00:00 12.7555 09.18.2008-15:00:00 12.7505 09.18.2008-16:00:00 12.7354 09.18.2008-17:00:00 12.7254 09.18.2008-18:00:00 12.7254 09.18.2008-19:00:00 12.7254 09.18.2008-20:00:00 12.7254 09.18.2008-21:00:00 12.7254 09.18.2008-22:00:00 12.7254 09.18.2008-23:00:00 12.7254 09.19.2008-00:00:00 12.7254 09.19.2008-01:00:00 12.7203 09.19.2008-02:00:00 12.7153 09.19.2008-03:00:00 12.7103 09.19.2008-04:00:00 12.7053 09.19.2008-05:00:00 12.6952 09.19.2008-06:00:00 12.6902 09.19.2008-07:00:00 12.6902 09.19.2008-08:00:00 12.6751 09.19.2008-09:00:00 12.6651 09.19.2008-10:00:00 12.6350 09.19.2008-11:00:00 12.6099 09.19.2008-12:00:00 12.5747 09.19.2008-13:00:00 12.5295 09.19.2008-14:00:00 12.5094 09.19.2008-15:00:00 12.4944 09.19.2008-16:00:00 12.4793 09.19.2008-17:00:00 12.4592 09.19.2008-18:00:00 12.4592 09.19.2008-19:00:00 12.4542 09.19.2008-20:00:00 12.4542 09.19.2008-21:00:00 12.4542 09.19.2008-22:00:00 12.4542 09.19.2008-23:00:00 12.4592 09.20.2008-00:00:00 12.4642 09.20.2008-01:00:00 12.4492 09.20.2008-02:00:00 12.4441 09.20.2008-03:00:00 12.4391 09.20.2008-04:00:00 12.4391 09.20.2008-05:00:00 12.4341 09.20.2008-06:00:00 12.4341 09.20.2008-07:00:00 12.4240 09.20.2008-08:00:00 12.4240 09.20.2008-09:00:00 12.4190 09.20.2008-10:00:00 12.4140 09.20.2008-11:00:00 12.3939 09.20.2008-12:00:00 12.3588 09.20.2008-13:00:00 12.3387 09.20.2008-14:00:00 12.3337 09.20.2008-15:00:00 12.3236 09.20.2008-16:00:00 12.3236 09.20.2008-17:00:00 12.3186 09.20.2008-18:00:00 12.3136 09.20.2008-19:00:00 12.2985 09.20.2008-20:00:00 12.2985 09.20.2008-21:00:00 12.2935 09.20.2008-22:00:00 12.2935 09.20.2008-23:00:00 12.2885 09.21.2008-00:00:00 12.2834 09.21.2008-01:00:00 12.2834 09.21.2008-02:00:00 12.2834 09.21.2008-03:00:00 12.2734 09.21.2008-04:00:00 12.2684 09.21.2008-05:00:00 12.2633 09.21.2008-06:00:00 12.2633 09.21.2008-07:00:00 12.2633 09.21.2008-08:00:00 12.2633 09.21.2008-09:00:00 12.3537 09.21.2008-10:00:00 12.5295 09.21.2008-11:00:00 12.7856 09.21.2008-12:00:00 12.9413 09.21.2008-13:00:00 13.0668 09.21.2008-14:00:00 13.1472 09.21.2008-15:00:00 13.2778 09.21.2008-16:00:00 13.3631 09.21.2008-17:00:00 13.4435 09.21.2008-18:00:00 13.4686 09.21.2008-19:00:00 13.6142 09.21.2008-20:00:00 13.7699 09.21.2008-21:00:00 13.9909 09.21.2008-22:00:00 14.5684 09.21.2008-23:00:00 15.1660 09.22.2008-00:00:00 15.4773 09.22.2008-01:00:00 15.6782 09.22.2008-02:00:00 15.9644 09.22.2008-03:00:00 16.1603 09.22.2008-04:00:00 16.2808 09.22.2008-05:00:00 16.3712 09.22.2008-06:00:00 16.4214 09.22.2008-07:00:00 16.5168 09.22.2008-08:00:00 16.5570 09.22.2008-09:00:00 16.6072 09.22.2008-10:00:00 16.6926 09.22.2008-11:00:00 16.7880 09.22.2008-12:00:00 16.8533 09.22.2008-13:00:00 16.9086 09.22.2008-14:00:00 16.9588 09.22.2008-15:00:00 16.9889 09.22.2008-16:00:00 17.0341 09.22.2008-17:00:00 17.0693 09.22.2008-18:00:00 17.1094 09.22.2008-19:00:00 17.1295 09.22.2008-20:00:00 17.1546 09.22.2008-21:00:00 17.1998 09.22.2008-22:00:00 17.2299 09.22.2008-23:00:00 17.2500 09.23.2008-00:00:00 17.2802 09.23.2008-01:00:00 17.2902 09.23.2008-02:00:00 17.3103 09.23.2008-03:00:00 17.3304 09.23.2008-04:00:00 17.3404 09.23.2008-05:00:00 17.3505 09.23.2008-06:00:00 17.3605 09.23.2008-07:00:00 17.3605 09.23.2008-08:00:00 17.3706 09.23.2008-09:00:00 17.3605 09.23.2008-10:00:00 17.3706 09.23.2008-11:00:00 17.3756 09.23.2008-12:00:00 17.3856 09.23.2008-13:00:00 17.3756 09.23.2008-14:00:00 17.3655 09.23.2008-15:00:00 17.3555 09.23.2008-16:00:00 17.3655 09.23.2008-17:00:00 17.3655 09.23.2008-18:00:00 17.3756 09.23.2008-19:00:00 17.3756 09.23.2008-20:00:00 17.3806 09.23.2008-21:00:00 17.3806 09.23.2008-22:00:00 17.3806 09.23.2008-23:00:00 17.3655 09.24.2008-00:00:00 17.3655 09.24.2008-01:00:00 17.3455 09.24.2008-02:00:00 17.3404 09.24.2008-03:00:00 17.3404 09.24.2008-04:00:00 17.3304 09.24.2008-05:00:00 17.3254 09.24.2008-06:00:00 17.3203 09.24.2008-07:00:00 17.3053 09.24.2008-08:00:00 17.3103 09.24.2008-09:00:00 17.3003 09.24.2008-10:00:00 17.2802 09.24.2008-11:00:00 17.2802 09.24.2008-12:00:00 17.2852 09.24.2008-13:00:00 17.2852 09.24.2008-14:00:00 17.2802 09.24.2008-15:00:00 17.2500 09.24.2008-16:00:00 17.2299 09.24.2008-17:00:00 17.2299 09.24.2008-18:00:00 17.2350 09.24.2008-19:00:00 17.2450 09.24.2008-20:00:00 17.2450 09.24.2008-21:00:00 17.5463 09.24.2008-22:00:00 17.8075 09.24.2008-23:00:00 17.8928 09.25.2008-00:00:00 17.9732 09.25.2008-01:00:00 18.0033 09.25.2008-02:00:00 18.0334 09.25.2008-03:00:00 18.0485 09.25.2008-04:00:00 18.0586 09.25.2008-05:00:00 18.1038 09.25.2008-06:00:00 18.1389 09.25.2008-07:00:00 18.1640 09.25.2008-08:00:00 18.1891 09.25.2008-09:00:00 18.2042 09.25.2008-10:00:00 18.2193 09.25.2008-11:00:00 18.2243 09.25.2008-12:00:00 18.2393 09.25.2008-13:00:00 18.2393 09.25.2008-14:00:00 18.2444 09.25.2008-15:00:00 18.2393 09.25.2008-16:00:00 18.2444 09.25.2008-17:00:00 18.2896 09.25.2008-18:00:00 18.3749 09.25.2008-19:00:00 18.4754 09.25.2008-20:00:00 18.5808 09.25.2008-21:00:00 18.6562 09.25.2008-22:00:00 18.6662 09.25.2008-23:00:00 18.6662 09.26.2008-00:00:00 18.6612 09.26.2008-01:00:00 18.6863 09.26.2008-02:00:00 18.6813 09.26.2008-03:00:00 18.6712 09.26.2008-04:00:00 18.6762 09.26.2008-05:00:00 18.6863 09.26.2008-06:00:00 18.6863 09.26.2008-07:00:00 18.6913 09.26.2008-08:00:00 18.7014 09.26.2008-09:00:00 18.7014 09.26.2008-10:00:00 18.7164 09.26.2008-11:00:00 18.7014 09.26.2008-12:00:00 18.7014 09.26.2008-13:00:00 18.7014 09.26.2008-14:00:00 18.7014 09.26.2008-15:00:00 18.6863 09.26.2008-16:00:00 18.6813 09.26.2008-17:00:00 18.6813 09.26.2008-18:00:00 18.6762 09.26.2008-19:00:00 18.6762 09.26.2008-20:00:00 18.6712 09.26.2008-21:00:00 18.6612 09.26.2008-22:00:00 18.6461 09.26.2008-23:00:00 18.6411 09.27.2008-00:00:00 18.6310 09.27.2008-01:00:00 18.6310 09.27.2008-02:00:00 18.6260 09.27.2008-03:00:00 18.6260 09.27.2008-04:00:00 18.6260 09.27.2008-05:00:00 18.6260 09.27.2008-06:00:00 18.6210 09.27.2008-07:00:00 18.6160 09.27.2008-08:00:00 18.6009 09.27.2008-09:00:00 18.5959 09.27.2008-10:00:00 18.5858 09.27.2008-11:00:00 18.5808 09.27.2008-12:00:00 18.5708 09.27.2008-13:00:00 18.5457 09.27.2008-14:00:00 18.5407 09.27.2008-15:00:00 18.5256 09.27.2008-16:00:00 18.5256 09.27.2008-17:00:00 18.4904 09.27.2008-18:00:00 18.4904 09.27.2008-19:00:00 18.4804 09.27.2008-20:00:00 18.4754 09.27.2008-21:00:00 18.4754 09.27.2008-22:00:00 18.4653 09.27.2008-23:00:00 18.4603 09.28.2008-00:00:00 18.4402 09.28.2008-01:00:00 18.4302 09.28.2008-02:00:00 18.4251 09.28.2008-03:00:00 18.4201 09.28.2008-04:00:00 18.4051 09.28.2008-05:00:00 18.3900 09.28.2008-06:00:00 18.3749 09.28.2008-07:00:00 18.3599 09.28.2008-08:00:00 18.3448 09.28.2008-09:00:00 18.3096 09.28.2008-10:00:00 18.3046 09.28.2008-11:00:00 18.2845 09.28.2008-12:00:00 18.2645 09.28.2008-13:00:00 18.2494 09.28.2008-14:00:00 18.2444 09.28.2008-15:00:00 18.2393 09.28.2008-16:00:00 18.2142 09.28.2008-17:00:00 18.1992 09.28.2008-18:00:00 18.1891 09.28.2008-19:00:00 18.1791 09.28.2008-20:00:00 18.1590 09.28.2008-21:00:00 18.1590 09.28.2008-22:00:00 18.1389 09.28.2008-23:00:00 18.1289 09.29.2008-00:00:00 18.1088 09.29.2008-01:00:00 18.0987 09.29.2008-02:00:00 18.0937 09.29.2008-03:00:00 18.0837 09.29.2008-04:00:00 18.0736 09.29.2008-05:00:00 18.0485 09.29.2008-06:00:00 18.0485 09.29.2008-07:00:00 18.0385 09.29.2008-08:00:00 18.0083 09.29.2008-09:00:00 17.9732 09.29.2008-10:00:00 17.9631 09.29.2008-11:00:00 17.9330 09.29.2008-12:00:00 17.9230 09.29.2008-13:00:00 17.9129 09.29.2008-14:00:00 17.8928 09.29.2008-15:00:00 17.8778 09.29.2008-16:00:00 17.8326 09.29.2008-17:00:00 17.8125 09.29.2008-18:00:00 17.7924 09.29.2008-19:00:00 17.7924 09.29.2008-20:00:00 17.7673 09.29.2008-21:00:00 17.7472 09.29.2008-22:00:00 17.7472 09.29.2008-23:00:00 17.7271 09.30.2008-00:00:00 17.6869 09.30.2008-01:00:00 17.6819 09.30.2008-02:00:00 17.6568 09.30.2008-03:00:00 17.6317 09.30.2008-04:00:00 17.6066 09.30.2008-05:00:00 17.5714 09.30.2008-06:00:00 17.5513 09.30.2008-07:00:00 17.5162 09.30.2008-08:00:00 17.4760 09.30.2008-09:00:00 17.4509 09.30.2008-10:00:00 17.4409 09.30.2008-11:00:00 17.4057 09.30.2008-12:00:00 17.3655 09.30.2008-13:00:00 17.3304 09.30.2008-14:00:00 17.3003 09.30.2008-15:00:00 17.2902 09.30.2008-16:00:00 17.2601 09.30.2008-17:00:00 17.2551 09.30.2008-18:00:00 17.2400 09.30.2008-19:00:00 17.2199 09.30.2008-20:00:00 17.2048 09.30.2008-21:00:00 17.1948 09.30.2008-22:00:00 17.1747 09.30.2008-23:00:00 17.1596 10.01.2008-00:00:00 17.1496 10.01.2008-01:00:00 17.1195 10.01.2008-02:00:00 17.0944 10.01.2008-03:00:00 17.0793 10.01.2008-04:00:00 17.0743 10.01.2008-05:00:00 17.0441 10.01.2008-06:00:00 17.0291 10.01.2008-07:00:00 17.0040 10.01.2008-08:00:00 16.9939 10.01.2008-09:00:00 16.9738 10.01.2008-10:00:00 16.9337 10.01.2008-11:00:00 16.9035 10.01.2008-12:00:00 16.8533 10.01.2008-13:00:00 16.8433 10.01.2008-14:00:00 16.8282 10.01.2008-15:00:00 16.8031 10.01.2008-16:00:00 16.7931 10.01.2008-17:00:00 16.7730 10.01.2008-18:00:00 16.7579 10.01.2008-19:00:00 16.7479 10.01.2008-20:00:00 16.7428 10.01.2008-21:00:00 16.7227 10.01.2008-22:00:00 16.7227 10.01.2008-23:00:00 16.7077 10.02.2008-00:00:00 16.6926 10.02.2008-01:00:00 16.6826 10.02.2008-02:00:00 16.6775 10.02.2008-03:00:00 16.6625 10.02.2008-04:00:00 16.6625 10.02.2008-05:00:00 16.6524 10.02.2008-06:00:00 16.6374 10.02.2008-07:00:00 16.6223 10.02.2008-08:00:00 16.6173 10.02.2008-09:00:00 16.5972 10.02.2008-10:00:00 16.5620 10.02.2008-11:00:00 16.5470 10.02.2008-12:00:00 16.5470 10.02.2008-13:00:00 16.6474 10.02.2008-14:00:00 16.8131 10.02.2008-15:00:00 16.8382 10.02.2008-16:00:00 16.8282 10.02.2008-17:00:00 16.8282 10.02.2008-18:00:00 16.8332 10.02.2008-19:00:00 16.8282 10.02.2008-20:00:00 16.8282 10.02.2008-21:00:00 16.8332 10.02.2008-22:00:00 16.8382 10.02.2008-23:00:00 16.8433 10.03.2008-00:00:00 16.8382 10.03.2008-01:00:00 16.8433 10.03.2008-02:00:00 16.8483 10.03.2008-03:00:00 16.8634 10.03.2008-04:00:00 16.8784 10.03.2008-05:00:00 16.8985 10.03.2008-06:00:00 16.9236 10.03.2008-07:00:00 16.9236 10.03.2008-08:00:00 16.9337 10.03.2008-09:00:00 16.9286 10.03.2008-10:00:00 16.9236 10.03.2008-11:00:00 16.9186 10.03.2008-12:00:00 16.8985 10.03.2008-13:00:00 16.8985 10.03.2008-14:00:00 16.8885 10.03.2008-15:00:00 16.8834 10.03.2008-16:00:00 16.8885 10.03.2008-17:00:00 16.9086 10.03.2008-18:00:00 16.9337 10.03.2008-19:00:00 16.9839 10.03.2008-20:00:00 17.1396 10.03.2008-21:00:00 17.3856 10.03.2008-22:00:00 17.6719 10.03.2008-23:00:00 17.9029 10.04.2008-00:00:00 18.0134 10.04.2008-01:00:00 18.0987 10.04.2008-02:00:00 18.1590 10.04.2008-03:00:00 18.2293 10.04.2008-04:00:00 18.2996 10.04.2008-05:00:00 18.3800 10.04.2008-06:00:00 18.4302 10.04.2008-07:00:00 18.4452 10.04.2008-08:00:00 18.4904 10.04.2008-09:00:00 18.5306 10.04.2008-10:00:00 18.5607 10.04.2008-11:00:00 18.7365 10.04.2008-12:00:00 18.8470 10.04.2008-13:00:00 18.9273 10.04.2008-14:00:00 19.1383 10.04.2008-15:00:00 19.1784 10.04.2008-16:00:00 19.4145 10.04.2008-17:00:00 19.6806 10.04.2008-18:00:00 19.8564 10.04.2008-19:00:00 20.0171 10.04.2008-20:00:00 20.1928 10.04.2008-21:00:00 20.2581 10.04.2008-22:00:00 20.3234 10.04.2008-23:00:00 20.3435 10.05.2008-00:00:00 20.3686 10.05.2008-01:00:00 20.3887 10.05.2008-02:00:00 20.4138 10.05.2008-03:00:00 20.4238 10.05.2008-04:00:00 20.4439 10.05.2008-05:00:00 20.5092 10.05.2008-06:00:00 20.5494 10.05.2008-07:00:00 20.5695 10.05.2008-08:00:00 20.6147 10.05.2008-09:00:00 20.6147 10.05.2008-10:00:00 20.6247 10.05.2008-11:00:00 20.6348 10.05.2008-12:00:00 20.6498 10.05.2008-13:00:00 20.6548 10.05.2008-14:00:00 20.6749 10.05.2008-15:00:00 20.6850 10.05.2008-16:00:00 20.6699 10.05.2008-17:00:00 20.6699 10.05.2008-18:00:00 20.6749 10.05.2008-19:00:00 20.7051 10.05.2008-20:00:00 20.7051 10.05.2008-21:00:00 20.7101 10.05.2008-22:00:00 20.7101 10.05.2008-23:00:00 20.7151 10.06.2008-00:00:00 20.7201 10.06.2008-01:00:00 20.7252 10.06.2008-02:00:00 20.7151 10.06.2008-03:00:00 20.7302 10.06.2008-04:00:00 20.7352 10.06.2008-05:00:00 20.7352 10.06.2008-06:00:00 20.7302 10.06.2008-07:00:00 20.7201 10.06.2008-08:00:00 20.7101 10.06.2008-09:00:00 20.6950 10.06.2008-10:00:00 20.6749 10.06.2008-11:00:00 20.6699 10.06.2008-12:00:00 20.6599 10.06.2008-13:00:00 20.6297 10.06.2008-14:00:00 20.6147 10.06.2008-15:00:00 20.6097 10.06.2008-16:00:00 20.5896 10.06.2008-17:00:00 20.5645 10.06.2008-18:00:00 20.5594 10.06.2008-19:00:00 20.5544 10.06.2008-20:00:00 20.5494 10.06.2008-21:00:00 20.5243 10.06.2008-22:00:00 20.5193 10.06.2008-23:00:00 20.5092 10.07.2008-00:00:00 20.5193 10.07.2008-01:00:00 20.5494 10.07.2008-02:00:00 20.5695 10.07.2008-03:00:00 20.5645 10.07.2008-04:00:00 20.5896 10.07.2008-05:00:00 20.5896 10.07.2008-06:00:00 20.5896 10.07.2008-07:00:00 20.5845 10.07.2008-08:00:00 20.5745 10.07.2008-09:00:00 20.5845 10.07.2008-10:00:00 20.5795 10.07.2008-11:00:00 20.5695 10.07.2008-12:00:00 20.5745 10.07.2008-13:00:00 20.5745 10.07.2008-14:00:00 20.5845 10.07.2008-15:00:00 20.5845 10.07.2008-16:00:00 20.5695 10.07.2008-17:00:00 20.5544 10.07.2008-18:00:00 20.5544 10.07.2008-19:00:00 20.5494 10.07.2008-20:00:00 20.5393 10.07.2008-21:00:00 20.5293 10.07.2008-22:00:00 20.5193 10.07.2008-23:00:00 20.5193 10.08.2008-00:00:00 20.5142 10.08.2008-01:00:00 20.5092 10.08.2008-02:00:00 20.4942 10.08.2008-03:00:00 20.4841 10.08.2008-04:00:00 20.4841 10.08.2008-05:00:00 20.4741 10.08.2008-06:00:00 20.4741 10.08.2008-07:00:00 20.4690 10.08.2008-08:00:00 20.4640 10.08.2008-09:00:00 20.4439 10.08.2008-10:00:00 20.4238 10.08.2008-11:00:00 20.4188 10.08.2008-12:00:00 20.3987 10.08.2008-13:00:00 20.3887 10.08.2008-14:00:00 20.3837 10.08.2008-15:00:00 20.3586 10.08.2008-16:00:00 20.3535 10.08.2008-17:00:00 20.3435 10.08.2008-18:00:00 20.3335 10.08.2008-19:00:00 20.3284 10.08.2008-20:00:00 20.3234 10.08.2008-21:00:00 20.3083 10.08.2008-22:00:00 20.3083 10.08.2008-23:00:00 20.2883 10.09.2008-00:00:00 20.2832 10.09.2008-01:00:00 20.2832 10.09.2008-02:00:00 20.2631 10.09.2008-03:00:00 20.2531 10.09.2008-04:00:00 20.2380 10.09.2008-05:00:00 20.2380 10.09.2008-06:00:00 20.2230 10.09.2008-07:00:00 20.2230 10.09.2008-08:00:00 20.2230 10.09.2008-09:00:00 20.2129 10.09.2008-10:00:00 20.1979 10.09.2008-11:00:00 20.1979 10.09.2008-12:00:00 20.1828 10.09.2008-13:00:00 20.1677 10.09.2008-14:00:00 20.1527 10.09.2008-15:00:00 20.1476 10.09.2008-16:00:00 20.1426 10.09.2008-17:00:00 20.1125 10.09.2008-18:00:00 20.1225 10.09.2008-19:00:00 20.1376 10.09.2008-20:00:00 20.1476 10.09.2008-21:00:00 20.1577 10.09.2008-22:00:00 20.1426 10.09.2008-23:00:00 20.1075 10.10.2008-00:00:00 20.0974 10.10.2008-01:00:00 20.0874 10.10.2008-02:00:00 20.0773 10.10.2008-03:00:00 20.0623 10.10.2008-04:00:00 20.0522 10.10.2008-05:00:00 20.0321 10.10.2008-06:00:00 20.0070 10.10.2008-07:00:00 19.9920 10.10.2008-08:00:00 19.9920 10.10.2008-09:00:00 19.9669 10.10.2008-10:00:00 19.9618 10.10.2008-11:00:00 19.9468 10.10.2008-12:00:00 19.9417 10.10.2008-13:00:00 19.9016 10.10.2008-14:00:00 19.8765 10.10.2008-15:00:00 19.8564 10.10.2008-16:00:00 19.8363 10.10.2008-17:00:00 19.8212 10.10.2008-18:00:00 19.8112 10.10.2008-19:00:00 19.7861 10.10.2008-20:00:00 19.7760 10.10.2008-21:00:00 19.7459 10.10.2008-22:00:00 19.7359 10.10.2008-23:00:00 19.7057 10.11.2008-00:00:00 19.6957 10.11.2008-01:00:00 19.6555 10.11.2008-02:00:00 19.6354 10.11.2008-03:00:00 19.6103 10.11.2008-04:00:00 19.5902 10.11.2008-05:00:00 19.5752 10.11.2008-06:00:00 19.5500 10.11.2008-07:00:00 19.5199 10.11.2008-08:00:00 19.5048 10.11.2008-09:00:00 19.4898 10.11.2008-10:00:00 19.4797 10.11.2008-11:00:00 19.4446 10.11.2008-12:00:00 19.3793 10.11.2008-13:00:00 19.3492 10.11.2008-14:00:00 19.3291 10.11.2008-15:00:00 19.2990 10.11.2008-16:00:00 19.2839 10.11.2008-17:00:00 19.2638 10.11.2008-18:00:00 19.2538 10.11.2008-19:00:00 19.2286 10.11.2008-20:00:00 19.1985 10.11.2008-21:00:00 19.1885 10.11.2008-22:00:00 19.1634 10.11.2008-23:00:00 19.1383 10.12.2008-00:00:00 19.1232 10.12.2008-01:00:00 19.1131 10.12.2008-02:00:00 19.0830 10.12.2008-03:00:00 19.0529 10.12.2008-04:00:00 19.0177 10.12.2008-05:00:00 18.9876 10.12.2008-06:00:00 18.9625 10.12.2008-07:00:00 18.9575 10.12.2008-08:00:00 18.9374 10.12.2008-09:00:00 18.9173 10.12.2008-10:00:00 18.8972 10.12.2008-11:00:00 18.8721 10.12.2008-12:00:00 18.8319 10.12.2008-13:00:00 18.8018 10.12.2008-14:00:00 18.7767 10.12.2008-15:00:00 18.7516 10.12.2008-16:00:00 18.7214 10.12.2008-17:00:00 18.6913 10.12.2008-18:00:00 18.6662 10.12.2008-19:00:00 18.6511 10.12.2008-20:00:00 18.6361 10.12.2008-21:00:00 18.6210 10.12.2008-22:00:00 18.5909 10.12.2008-23:00:00 18.5758 10.13.2008-00:00:00 18.5557 10.13.2008-01:00:00 18.5306 10.13.2008-02:00:00 18.5206 10.13.2008-03:00:00 18.5005 10.13.2008-04:00:00 18.4804 10.13.2008-05:00:00 18.4603 10.13.2008-06:00:00 18.4402 10.13.2008-07:00:00 18.4151 10.13.2008-08:00:00 18.4000 10.13.2008-09:00:00 18.3900 10.13.2008-10:00:00 18.3699 10.13.2008-11:00:00 18.3548 10.13.2008-12:00:00 18.3498 10.13.2008-13:00:00 18.4051 10.13.2008-14:00:00 18.4904 10.13.2008-15:00:00 18.5758 10.13.2008-16:00:00 18.8018 10.13.2008-17:00:00 19.1684 10.13.2008-18:00:00 19.5752 10.13.2008-19:00:00 19.7861 10.13.2008-20:00:00 19.9769 10.13.2008-21:00:00 20.1024 10.13.2008-22:00:00 20.2029 10.13.2008-23:00:00 20.3485 10.14.2008-00:00:00 20.4389 10.14.2008-01:00:00 20.4791 10.14.2008-02:00:00 20.5393 10.14.2008-03:00:00 20.5695 10.14.2008-04:00:00 20.5996 10.14.2008-05:00:00 20.6147 10.14.2008-06:00:00 20.6247 10.14.2008-07:00:00 20.6448 10.14.2008-08:00:00 20.6599 10.14.2008-09:00:00 20.6548 10.14.2008-10:00:00 20.6498 10.14.2008-11:00:00 20.6649 10.14.2008-12:00:00 20.6649 10.14.2008-13:00:00 20.6649 10.14.2008-14:00:00 20.6498 10.14.2008-15:00:00 20.6448 10.14.2008-16:00:00 20.6548 10.14.2008-17:00:00 20.6548 10.14.2008-18:00:00 20.6548 10.14.2008-19:00:00 20.6599 10.14.2008-20:00:00 20.6599 10.14.2008-21:00:00 20.6699 10.14.2008-22:00:00 20.6649 10.14.2008-23:00:00 20.6800 10.15.2008-00:00:00 20.6749 10.15.2008-01:00:00 20.6749 10.15.2008-02:00:00 20.6699 10.15.2008-03:00:00 20.6699 10.15.2008-04:00:00 20.6649 10.15.2008-05:00:00 20.6649 10.15.2008-06:00:00 20.6649 10.15.2008-07:00:00 20.6649 10.15.2008-08:00:00 20.6599 10.15.2008-09:00:00 20.6448 10.15.2008-10:00:00 20.6398 10.15.2008-11:00:00 20.6348 10.15.2008-12:00:00 20.6197 10.15.2008-13:00:00 20.6097 10.15.2008-14:00:00 20.5996 10.15.2008-15:00:00 20.5946 10.15.2008-16:00:00 20.5745 10.15.2008-17:00:00 20.5695 10.15.2008-18:00:00 20.5444 10.15.2008-19:00:00 20.5393 10.15.2008-20:00:00 20.5343 10.15.2008-21:00:00 20.5293 10.15.2008-22:00:00 20.5092 10.15.2008-23:00:00 20.5092 10.16.2008-00:00:00 20.4992 10.16.2008-01:00:00 20.4791 10.16.2008-02:00:00 20.4791 10.16.2008-03:00:00 20.4791 10.16.2008-04:00:00 20.4791 10.16.2008-05:00:00 20.4741 10.16.2008-06:00:00 20.4791 10.16.2008-07:00:00 20.5494 10.16.2008-08:00:00 20.6297 10.16.2008-09:00:00 20.6900 10.16.2008-10:00:00 20.7754 10.16.2008-11:00:00 20.8407 10.16.2008-12:00:00 20.9059 10.16.2008-13:00:00 20.9562 10.16.2008-14:00:00 20.9863 10.16.2008-15:00:00 21.0114 10.16.2008-16:00:00 21.0365 10.16.2008-17:00:00 21.0415 10.16.2008-18:00:00 21.0566 10.16.2008-19:00:00 21.0566 10.16.2008-20:00:00 21.0666 10.16.2008-21:00:00 21.0717 10.16.2008-22:00:00 21.0867 10.16.2008-23:00:00 21.0817 10.17.2008-00:00:00 21.0817 10.17.2008-01:00:00 21.0867 10.17.2008-02:00:00 21.0968 10.17.2008-03:00:00 21.0867 10.17.2008-04:00:00 21.0867 10.17.2008-05:00:00 21.0817 10.17.2008-06:00:00 21.0867 10.17.2008-07:00:00 21.0867 10.17.2008-08:00:00 21.0867 10.17.2008-09:00:00 21.0917 10.17.2008-10:00:00 21.0968 10.17.2008-11:00:00 21.0968 10.17.2008-12:00:00 21.1018 10.17.2008-13:00:00 21.1068 10.17.2008-14:00:00 21.1068 10.17.2008-15:00:00 21.1018 10.17.2008-16:00:00 21.0917 10.17.2008-17:00:00 21.0867 10.17.2008-18:00:00 21.0867 10.17.2008-19:00:00 21.0867 10.17.2008-20:00:00 21.1118 10.17.2008-21:00:00 21.1269 10.17.2008-22:00:00 21.1470 10.17.2008-23:00:00 21.1771 10.18.2008-00:00:00 21.1821 10.18.2008-01:00:00 21.1872 10.18.2008-02:00:00 21.1872 10.18.2008-03:00:00 21.1821 10.18.2008-04:00:00 21.1821 10.18.2008-05:00:00 21.1771 10.18.2008-06:00:00 21.1771 10.18.2008-07:00:00 21.1771 10.18.2008-08:00:00 21.1771 10.18.2008-09:00:00 21.1771 10.18.2008-10:00:00 21.1671 10.18.2008-11:00:00 21.1671 10.18.2008-12:00:00 21.1621 10.18.2008-13:00:00 21.1570 10.18.2008-14:00:00 21.1420 10.18.2008-15:00:00 21.1420 10.18.2008-16:00:00 21.1319 10.18.2008-17:00:00 21.1269 10.18.2008-18:00:00 21.1219 10.18.2008-19:00:00 21.1219 10.18.2008-20:00:00 21.1219 10.18.2008-21:00:00 21.1169 10.18.2008-22:00:00 21.1068 10.18.2008-23:00:00 21.1018 10.19.2008-00:00:00 21.0968 10.19.2008-01:00:00 21.0917 10.19.2008-02:00:00 21.0867 10.19.2008-03:00:00 21.0666 10.19.2008-04:00:00 21.0566 10.19.2008-05:00:00 21.0516 10.19.2008-06:00:00 21.0365 10.19.2008-07:00:00 21.0315 10.19.2008-08:00:00 21.0265 10.19.2008-09:00:00 21.0014 10.19.2008-10:00:00 20.9863 10.19.2008-11:00:00 20.9662 10.19.2008-12:00:00 20.9511 10.19.2008-13:00:00 20.9411 10.19.2008-14:00:00 20.9411 10.19.2008-15:00:00 20.9160 10.19.2008-16:00:00 20.9059 10.19.2008-17:00:00 20.8959 10.19.2008-18:00:00 20.8909 10.19.2008-19:00:00 20.8607 10.19.2008-20:00:00 20.8557 10.19.2008-21:00:00 20.8457 10.19.2008-22:00:00 20.8457 10.19.2008-23:00:00 20.8356 10.20.2008-00:00:00 20.8356 10.20.2008-01:00:00 20.8256 10.20.2008-02:00:00 20.8105 10.20.2008-03:00:00 20.8055 10.20.2008-04:00:00 20.8005 10.20.2008-05:00:00 20.7904 10.20.2008-06:00:00 20.7704 10.20.2008-07:00:00 20.7653 10.20.2008-08:00:00 20.7904 10.20.2008-09:00:00 20.9612 10.20.2008-10:00:00 21.0717 10.20.2008-11:00:00 21.1671 10.20.2008-12:00:00 21.2273 10.20.2008-13:00:00 21.2324 10.20.2008-14:00:00 21.2575 10.20.2008-15:00:00 21.2776 10.20.2008-16:00:00 21.2926 10.20.2008-17:00:00 21.2976 10.20.2008-18:00:00 21.3077 10.20.2008-19:00:00 21.3077 10.20.2008-20:00:00 21.3127 10.20.2008-21:00:00 21.3127 10.20.2008-22:00:00 21.3177 10.20.2008-23:00:00 21.3278 10.21.2008-00:00:00 21.3328 10.21.2008-01:00:00 21.3228 10.21.2008-02:00:00 21.3177 10.21.2008-03:00:00 21.3278 10.21.2008-04:00:00 21.3228 10.21.2008-05:00:00 21.3278 10.21.2008-06:00:00 21.3127 10.21.2008-07:00:00 21.3077 10.21.2008-08:00:00 21.3027 10.21.2008-09:00:00 21.2976 10.21.2008-10:00:00 21.2976 10.21.2008-11:00:00 21.2926 10.21.2008-12:00:00 21.2876 10.21.2008-13:00:00 21.2926 10.21.2008-14:00:00 21.2926 10.21.2008-15:00:00 21.2826 10.21.2008-16:00:00 21.2826 10.21.2008-17:00:00 21.2826 10.21.2008-18:00:00 21.2776 10.21.2008-19:00:00 21.2625 10.21.2008-20:00:00 21.2575 10.21.2008-21:00:00 21.2474 10.21.2008-22:00:00 21.2474 10.21.2008-23:00:00 21.2374 10.22.2008-00:00:00 21.2324 10.22.2008-01:00:00 21.2324 10.22.2008-02:00:00 21.2223 10.22.2008-03:00:00 21.2173 10.22.2008-04:00:00 21.2173 10.22.2008-05:00:00 21.2073 10.22.2008-06:00:00 21.1922 10.22.2008-07:00:00 21.1872 10.22.2008-08:00:00 21.1872 10.22.2008-09:00:00 21.1721 10.22.2008-10:00:00 21.1570 10.22.2008-11:00:00 21.1420 10.22.2008-12:00:00 21.1369 10.22.2008-13:00:00 21.1219 10.22.2008-14:00:00 21.1169 10.22.2008-15:00:00 21.1018 10.22.2008-16:00:00 21.1018 10.22.2008-17:00:00 21.0917 10.22.2008-18:00:00 21.0767 10.22.2008-19:00:00 21.0767 10.22.2008-20:00:00 21.0566 10.22.2008-21:00:00 21.0516 10.22.2008-22:00:00 21.0415 10.22.2008-23:00:00 21.0315 10.23.2008-00:00:00 21.0214 10.23.2008-01:00:00 21.0214 10.23.2008-02:00:00 20.9963 10.23.2008-03:00:00 20.9863 10.23.2008-04:00:00 20.9813 10.23.2008-05:00:00 20.9712 10.23.2008-06:00:00 20.9712 10.23.2008-07:00:00 20.9712 10.23.2008-08:00:00 20.9612 10.23.2008-09:00:00 20.9562 10.23.2008-10:00:00 20.9411 10.23.2008-11:00:00 20.9361 10.23.2008-12:00:00 20.9361 10.23.2008-13:00:00 20.9160 10.23.2008-14:00:00 20.8959 10.23.2008-15:00:00 20.8859 10.23.2008-16:00:00 20.8808 10.23.2008-17:00:00 20.8607 10.23.2008-18:00:00 20.8607 10.23.2008-19:00:00 20.8507 10.23.2008-20:00:00 20.8356 10.23.2008-21:00:00 20.8055 10.23.2008-22:00:00 20.7854 10.23.2008-23:00:00 20.7653 10.24.2008-00:00:00 20.7603 10.24.2008-01:00:00 20.7402 10.24.2008-02:00:00 20.7151 10.24.2008-03:00:00 20.7051 10.24.2008-04:00:00 20.6850 10.24.2008-05:00:00 20.6548 10.24.2008-06:00:00 20.6297 10.24.2008-07:00:00 20.6197 10.24.2008-08:00:00 20.6097 10.24.2008-09:00:00 20.6046 10.24.2008-10:00:00 20.5795 10.24.2008-11:00:00 20.5293 10.24.2008-12:00:00 20.5042 10.24.2008-13:00:00 20.4891 10.24.2008-14:00:00 20.4590 10.24.2008-15:00:00 20.4289 10.24.2008-16:00:00 20.3987 10.24.2008-17:00:00 20.3887 10.24.2008-18:00:00 20.3636 10.24.2008-19:00:00 20.3485 10.24.2008-20:00:00 20.3234 10.24.2008-21:00:00 20.3033 10.24.2008-22:00:00 20.2933 10.24.2008-23:00:00 20.2581 10.25.2008-00:00:00 20.2230 10.25.2008-01:00:00 20.1928 10.25.2008-02:00:00 20.1627 10.25.2008-03:00:00 20.1476 10.25.2008-04:00:00 20.1577 10.25.2008-05:00:00 20.1627 10.25.2008-06:00:00 20.1728 10.25.2008-07:00:00 20.1677 10.25.2008-08:00:00 20.1728 10.25.2008-09:00:00 20.1426 10.25.2008-10:00:00 20.1326 10.25.2008-11:00:00 20.1276 10.25.2008-12:00:00 20.1276 10.25.2008-13:00:00 20.1175 10.25.2008-14:00:00 20.1175 10.25.2008-15:00:00 20.0924 10.25.2008-16:00:00 20.0673 10.25.2008-17:00:00 20.0572 10.25.2008-18:00:00 20.0522 10.25.2008-19:00:00 20.0271 10.25.2008-20:00:00 20.0121 10.25.2008-21:00:00 20.0020 10.25.2008-22:00:00 19.9970 10.25.2008-23:00:00 19.9869 10.26.2008-00:00:00 19.9769 10.26.2008-01:00:00 19.9618 10.26.2008-02:00:00 19.9468 10.26.2008-03:00:00 19.9367 10.26.2008-04:00:00 19.9217 10.26.2008-05:00:00 19.9116 10.26.2008-06:00:00 19.9116 10.26.2008-07:00:00 19.9016 10.26.2008-08:00:00 19.8815 10.26.2008-09:00:00 19.8413 10.26.2008-10:00:00 19.8212 10.26.2008-11:00:00 19.7861 10.26.2008-12:00:00 19.7710 10.26.2008-13:00:00 19.7158 10.26.2008-14:00:00 19.6505 10.26.2008-15:00:00 19.6103 10.26.2008-16:00:00 19.5802 10.26.2008-17:00:00 19.5601 10.26.2008-18:00:00 19.5450 10.26.2008-19:00:00 19.5199 10.26.2008-20:00:00 19.4948 10.26.2008-21:00:00 19.4697 10.26.2008-22:00:00 19.4496 10.26.2008-23:00:00 19.4295 10.27.2008-00:00:00 19.4295 10.27.2008-01:00:00 19.4044 10.27.2008-02:00:00 19.3944 10.27.2008-03:00:00 19.3843 10.27.2008-04:00:00 19.3592 10.27.2008-05:00:00 19.3241 10.27.2008-06:00:00 19.2889 10.27.2008-07:00:00 19.2588 10.27.2008-08:00:00 19.2337 10.27.2008-09:00:00 19.1834 10.27.2008-10:00:00 19.1332 10.27.2008-11:00:00 19.0931 10.27.2008-12:00:00 19.0679 10.27.2008-13:00:00 19.0278 10.27.2008-14:00:00 18.9725 10.27.2008-15:00:00 18.9424 10.27.2008-16:00:00 18.9022 10.27.2008-17:00:00 18.8821 10.27.2008-18:00:00 18.8671 10.27.2008-19:00:00 18.8219 10.27.2008-20:00:00 18.8068 10.27.2008-21:00:00 18.7917 10.27.2008-22:00:00 18.7666 10.27.2008-23:00:00 18.7516 10.28.2008-00:00:00 18.7164 10.28.2008-01:00:00 18.7014 10.28.2008-02:00:00 18.6762 10.28.2008-03:00:00 18.6612 10.28.2008-04:00:00 18.6461 10.28.2008-05:00:00 18.6210 10.28.2008-06:00:00 18.5959 10.28.2008-07:00:00 18.5607 10.28.2008-08:00:00 18.5306 10.28.2008-09:00:00 18.5206 10.28.2008-10:00:00 18.4904 10.28.2008-11:00:00 18.4703 10.28.2008-12:00:00 18.4352 10.28.2008-13:00:00 18.3850 10.28.2008-14:00:00 18.3498 10.28.2008-15:00:00 18.3247 10.28.2008-16:00:00 18.2996 10.28.2008-17:00:00 18.2795 10.28.2008-18:00:00 18.2544 10.28.2008-19:00:00 18.2343 10.28.2008-20:00:00 18.2142 10.28.2008-21:00:00 18.1841 10.28.2008-22:00:00 18.1791 10.28.2008-23:00:00 18.1590 10.29.2008-00:00:00 18.1439 10.29.2008-01:00:00 18.1289 10.29.2008-02:00:00 18.1088 10.29.2008-03:00:00 18.1038 10.29.2008-04:00:00 18.0937 10.29.2008-05:00:00 18.0837 10.29.2008-06:00:00 18.0736 10.29.2008-07:00:00 18.0435 10.29.2008-08:00:00 18.0284 10.29.2008-09:00:00 18.0134 10.29.2008-10:00:00 17.9631 10.29.2008-11:00:00 17.9330 10.29.2008-12:00:00 17.9179 10.29.2008-13:00:00 17.8828 10.29.2008-14:00:00 17.8677 10.29.2008-15:00:00 17.8426 10.29.2008-16:00:00 17.8326 10.29.2008-17:00:00 17.8275 10.29.2008-18:00:00 17.8175 10.29.2008-19:00:00 17.7924 10.29.2008-20:00:00 17.7522 10.29.2008-21:00:00 17.7472 10.29.2008-22:00:00 17.7372 10.29.2008-23:00:00 17.7321 10.30.2008-00:00:00 17.7120 10.30.2008-01:00:00 17.6819 10.30.2008-02:00:00 17.6719 10.30.2008-03:00:00 17.6568 10.30.2008-04:00:00 17.6568 10.30.2008-05:00:00 17.6417 10.30.2008-06:00:00 17.6317 10.30.2008-07:00:00 17.6217 10.30.2008-08:00:00 17.6016 10.30.2008-09:00:00 17.5815 10.30.2008-10:00:00 17.5413 10.30.2008-11:00:00 17.5262 10.30.2008-12:00:00 17.5011 10.30.2008-13:00:00 17.4961 10.30.2008-14:00:00 17.4660 10.30.2008-15:00:00 17.4358 10.30.2008-16:00:00 17.4158 10.30.2008-17:00:00 17.3806 10.30.2008-18:00:00 17.3756 10.30.2008-19:00:00 17.3856 10.30.2008-20:00:00 17.3756 10.30.2008-21:00:00 17.3706 10.30.2008-22:00:00 17.3605 10.30.2008-23:00:00 17.3404 10.31.2008-00:00:00 17.3555 10.31.2008-01:00:00 17.3354 10.31.2008-02:00:00 17.3354 10.31.2008-03:00:00 17.3404 10.31.2008-04:00:00 17.3354 10.31.2008-05:00:00 17.3555 10.31.2008-06:00:00 17.4057 10.31.2008-07:00:00 17.4057 10.31.2008-08:00:00 17.4107 10.31.2008-09:00:00 17.4007 10.31.2008-10:00:00 17.3957 10.31.2008-11:00:00 17.3906 10.31.2008-12:00:00 17.3856 10.31.2008-13:00:00 17.3706 10.31.2008-14:00:00 17.3304 10.31.2008-15:00:00 17.3254 10.31.2008-16:00:00 17.3203 10.31.2008-17:00:00 17.3203 10.31.2008-18:00:00 17.3203 10.31.2008-19:00:00 17.3254 10.31.2008-20:00:00 17.3103 10.31.2008-21:00:00 17.2952 10.31.2008-22:00:00 17.2802 10.31.2008-23:00:00 17.2751 11.01.2008-00:00:00 17.2751 11.01.2008-01:00:00 17.2701 11.01.2008-02:00:00 17.2601 11.01.2008-03:00:00 17.2601 11.01.2008-04:00:00 17.2551 11.01.2008-05:00:00 17.2500 11.01.2008-06:00:00 17.2500 11.01.2008-07:00:00 17.2500 11.01.2008-08:00:00 17.2701 11.01.2008-09:00:00 17.2751 11.01.2008-10:00:00 17.2802 11.01.2008-11:00:00 17.3003 11.01.2008-12:00:00 17.2902 11.01.2008-13:00:00 17.3103 11.01.2008-14:00:00 17.3605 11.01.2008-15:00:00 17.4308 11.01.2008-16:00:00 17.5162 11.01.2008-17:00:00 17.5714 11.01.2008-18:00:00 17.6769 11.01.2008-19:00:00 17.8426 11.01.2008-20:00:00 17.9631 11.01.2008-21:00:00 18.0636 11.01.2008-22:00:00 18.0937 11.01.2008-23:00:00 18.1038 11.02.2008-00:00:00 18.1238 11.02.2008-01:00:00 18.1590 11.02.2008-02:00:00 18.1791 11.02.2008-03:00:00 18.1992 11.02.2008-04:00:00 18.2193 11.02.2008-05:00:00 18.2193 11.02.2008-06:00:00 18.2243 11.02.2008-07:00:00 18.2494 11.02.2008-08:00:00 18.3046 11.02.2008-09:00:00 18.4452 11.02.2008-10:00:00 18.6411 11.02.2008-11:00:00 18.8219 11.02.2008-12:00:00 19.0227 11.02.2008-13:00:00 19.1433 11.02.2008-14:00:00 19.2789 11.02.2008-15:00:00 19.3944 11.02.2008-16:00:00 19.5601 11.02.2008-17:00:00 19.6605 11.02.2008-18:00:00 19.7509 11.02.2008-19:00:00 19.7961 11.02.2008-20:00:00 19.8564 11.02.2008-21:00:00 19.8815 11.02.2008-22:00:00 19.9317 11.02.2008-23:00:00 19.9618 11.03.2008-00:00:00 19.9669 11.03.2008-01:00:00 20.0221 11.03.2008-02:00:00 20.0422 11.03.2008-03:00:00 20.0824 11.03.2008-04:00:00 20.1225 11.03.2008-05:00:00 20.2280 11.03.2008-06:00:00 20.3033 11.03.2008-07:00:00 20.4188 11.03.2008-08:00:00 20.5042 11.03.2008-09:00:00 20.6197 11.03.2008-10:00:00 20.7252 11.03.2008-11:00:00 20.8407 11.03.2008-12:00:00 20.9562 11.03.2008-13:00:00 20.9913 11.03.2008-14:00:00 21.0164 11.03.2008-15:00:00 21.0315 11.03.2008-16:00:00 21.0566 11.03.2008-17:00:00 21.0767 11.03.2008-18:00:00 21.0817 11.03.2008-19:00:00 21.0917 11.03.2008-20:00:00 21.0968 11.03.2008-21:00:00 21.1068 11.03.2008-22:00:00 21.1219 11.03.2008-23:00:00 21.1068 11.04.2008-00:00:00 21.1369 11.04.2008-01:00:00 21.1570 11.04.2008-02:00:00 21.2022 11.04.2008-03:00:00 21.2524 11.04.2008-04:00:00 21.3328 11.04.2008-05:00:00 21.4885 11.04.2008-06:00:00 21.6040 11.04.2008-07:00:00 21.6492 11.04.2008-08:00:00 21.7245 11.04.2008-09:00:00 21.8300 11.04.2008-10:00:00 21.9053 11.04.2008-11:00:00 21.9756 11.04.2008-12:00:00 21.9756 11.04.2008-13:00:00 21.9856 11.04.2008-14:00:00 21.9907 11.04.2008-15:00:00 22.0057 11.04.2008-16:00:00 22.0107 11.04.2008-17:00:00 22.0208 11.04.2008-18:00:00 22.0258 11.04.2008-19:00:00 22.0308 11.04.2008-20:00:00 22.0409 11.04.2008-21:00:00 22.0559 11.04.2008-22:00:00 22.0610 11.04.2008-23:00:00 22.0509 11.05.2008-00:00:00 22.0459 11.05.2008-01:00:00 22.0459 11.05.2008-02:00:00 22.0509 11.05.2008-03:00:00 22.0559 11.05.2008-04:00:00 22.0559 11.05.2008-05:00:00 22.0610 11.05.2008-06:00:00 22.0660 11.05.2008-07:00:00 22.0760 11.05.2008-08:00:00 22.0710 11.05.2008-09:00:00 22.0660 11.05.2008-10:00:00 22.0710 11.05.2008-11:00:00 22.0559 11.05.2008-12:00:00 22.0559 11.05.2008-13:00:00 22.0559 11.05.2008-14:00:00 22.0610 11.05.2008-15:00:00 22.0509 11.05.2008-16:00:00 22.0610 11.05.2008-17:00:00 22.0459 11.05.2008-18:00:00 22.0359 11.05.2008-19:00:00 22.0308 11.05.2008-20:00:00 22.0258 11.05.2008-21:00:00 22.0107 11.05.2008-22:00:00 22.0208 11.05.2008-23:00:00 22.0208 11.06.2008-00:00:00 22.0258 11.06.2008-01:00:00 22.0158 11.06.2008-02:00:00 22.0158 11.06.2008-03:00:00 22.0107 11.06.2008-04:00:00 21.9957 11.06.2008-05:00:00 21.9806 11.06.2008-06:00:00 21.9806 11.06.2008-07:00:00 21.9806 11.06.2008-08:00:00 21.9706 11.06.2008-09:00:00 22.0258 11.06.2008-10:00:00 22.1162 11.06.2008-11:00:00 22.2418 11.06.2008-12:00:00 22.3974 11.06.2008-13:00:00 22.4778 11.06.2008-14:00:00 22.5330 11.06.2008-15:00:00 22.6033 11.06.2008-16:00:00 22.6385 11.06.2008-17:00:00 22.6787 11.06.2008-18:00:00 22.7038 11.06.2008-19:00:00 22.7540 11.06.2008-20:00:00 22.7791 11.06.2008-21:00:00 22.8544 11.06.2008-22:00:00 22.9749 11.06.2008-23:00:00 23.0704 11.07.2008-00:00:00 23.1306 11.07.2008-01:00:00 23.2863 11.07.2008-02:00:00 23.4018 11.07.2008-03:00:00 23.4771 11.07.2008-04:00:00 23.5776 11.07.2008-05:00:00 23.5977 11.07.2008-06:00:00 23.6177 11.07.2008-07:00:00 23.6278 11.07.2008-08:00:00 23.6479 11.07.2008-09:00:00 23.6529 11.07.2008-10:00:00 23.6529 11.07.2008-11:00:00 23.6529 11.07.2008-12:00:00 23.6428 11.07.2008-13:00:00 23.6479 11.07.2008-14:00:00 23.6479 11.07.2008-15:00:00 23.6479 11.07.2008-16:00:00 23.6579 11.07.2008-17:00:00 23.6629 11.07.2008-18:00:00 23.6579 11.07.2008-19:00:00 23.6629 11.07.2008-20:00:00 23.6629 11.07.2008-21:00:00 23.6579 11.07.2008-22:00:00 23.6529 11.07.2008-23:00:00 23.6529 11.08.2008-00:00:00 23.6479 11.08.2008-01:00:00 23.6479 11.08.2008-02:00:00 23.6730 11.08.2008-03:00:00 23.6981 11.08.2008-04:00:00 23.7031 11.08.2008-05:00:00 23.7533 11.08.2008-06:00:00 23.8387 11.08.2008-07:00:00 23.9140 11.08.2008-08:00:00 23.9492 11.08.2008-09:00:00 23.9592 11.08.2008-10:00:00 23.9241 11.08.2008-11:00:00 23.9241 11.08.2008-12:00:00 23.9291 11.08.2008-13:00:00 23.9291 11.08.2008-14:00:00 23.9090 11.08.2008-15:00:00 23.9040 11.08.2008-16:00:00 23.9090 11.08.2008-17:00:00 23.8990 11.08.2008-18:00:00 23.8939 11.08.2008-19:00:00 23.8939 11.08.2008-20:00:00 23.8990 11.08.2008-21:00:00 23.8990 11.08.2008-22:00:00 23.8789 11.08.2008-23:00:00 23.8789 11.09.2008-00:00:00 23.8789 11.09.2008-01:00:00 23.8889 11.09.2008-02:00:00 23.8738 11.09.2008-03:00:00 23.8889 11.09.2008-04:00:00 23.9040 11.09.2008-05:00:00 23.9341 11.09.2008-06:00:00 23.9391 11.09.2008-07:00:00 23.9843 11.09.2008-08:00:00 24.0546 11.09.2008-09:00:00 24.1049 11.09.2008-10:00:00 24.1099 11.09.2008-11:00:00 24.0948 11.09.2008-12:00:00 24.0998 11.09.2008-13:00:00 24.0898 11.09.2008-14:00:00 24.0898 11.09.2008-15:00:00 24.0998 11.09.2008-16:00:00 24.1049 11.09.2008-17:00:00 24.1249 11.09.2008-18:00:00 24.1551 11.09.2008-19:00:00 24.1752 11.09.2008-20:00:00 24.1651 11.09.2008-21:00:00 24.1701 11.09.2008-22:00:00 24.1701 11.09.2008-23:00:00 24.1701 11.10.2008-00:00:00 24.1752 11.10.2008-01:00:00 24.1752 11.10.2008-02:00:00 24.1651 11.10.2008-03:00:00 24.1601 11.10.2008-04:00:00 24.1551 11.10.2008-05:00:00 24.1501 11.10.2008-06:00:00 24.1300 11.10.2008-07:00:00 24.1199 11.10.2008-08:00:00 24.1149 11.10.2008-09:00:00 24.1099 11.10.2008-10:00:00 24.1099 11.10.2008-11:00:00 24.1249 11.10.2008-12:00:00 24.1350 11.10.2008-13:00:00 24.1350 11.10.2008-14:00:00 24.1249 11.10.2008-15:00:00 24.1149 11.10.2008-16:00:00 24.1149 11.10.2008-17:00:00 24.1149 11.10.2008-18:00:00 24.0948 11.10.2008-19:00:00 24.0797 11.10.2008-20:00:00 24.0747 11.10.2008-21:00:00 24.0546 11.10.2008-22:00:00 24.0546 11.10.2008-23:00:00 24.0496 11.11.2008-00:00:00 24.0396 11.11.2008-01:00:00 24.0396 11.11.2008-02:00:00 24.0346 11.11.2008-03:00:00 24.0346 11.11.2008-04:00:00 24.0195 11.11.2008-05:00:00 23.9994 11.11.2008-06:00:00 23.9894 11.11.2008-07:00:00 23.9843 11.11.2008-08:00:00 23.9743 11.11.2008-09:00:00 23.9743 11.11.2008-10:00:00 23.9793 11.11.2008-11:00:00 24.0094 11.11.2008-12:00:00 24.0346 11.11.2008-13:00:00 24.0546 11.11.2008-14:00:00 24.1099 11.11.2008-15:00:00 24.1701 11.11.2008-16:00:00 24.2656 11.11.2008-17:00:00 24.3359 11.11.2008-18:00:00 24.4011 11.11.2008-19:00:00 24.4664 11.11.2008-20:00:00 24.5066 11.11.2008-21:00:00 24.7175 11.11.2008-22:00:00 24.9385 11.11.2008-23:00:00 25.0088 11.12.2008-00:00:00 25.0389 11.12.2008-01:00:00 25.0490 11.12.2008-02:00:00 25.0490 11.12.2008-03:00:00 25.0841 11.12.2008-04:00:00 25.0891 11.12.2008-05:00:00 25.0942 11.12.2008-06:00:00 25.0992 11.12.2008-07:00:00 25.1394 11.12.2008-08:00:00 25.1946 11.12.2008-09:00:00 25.2498 11.12.2008-10:00:00 25.3001 11.12.2008-11:00:00 25.3252 11.12.2008-12:00:00 25.3453 11.12.2008-13:00:00 25.3704 11.12.2008-14:00:00 25.3704 11.12.2008-15:00:00 25.3804 11.12.2008-16:00:00 25.4005 11.12.2008-17:00:00 25.4356 11.12.2008-18:00:00 25.5210 11.12.2008-19:00:00 25.7219 11.12.2008-20:00:00 26.0132 11.12.2008-21:00:00 26.2542 11.12.2008-22:00:00 26.2994 11.12.2008-23:00:00 26.3697 11.13.2008-00:00:00 26.3798 11.13.2008-01:00:00 26.3747 11.13.2008-02:00:00 26.3546 11.13.2008-03:00:00 26.3396 11.13.2008-04:00:00 26.3446 11.13.2008-05:00:00 26.3396 11.13.2008-06:00:00 26.3346 11.13.2008-07:00:00 26.3295 11.13.2008-08:00:00 26.3094 11.13.2008-09:00:00 26.2944 11.13.2008-10:00:00 26.2793 11.13.2008-11:00:00 26.2693 11.13.2008-12:00:00 26.2592 11.13.2008-13:00:00 26.2241 11.13.2008-14:00:00 26.2040 11.13.2008-15:00:00 26.1839 11.13.2008-16:00:00 26.1839 11.13.2008-17:00:00 26.1638 11.13.2008-18:00:00 26.1538 11.13.2008-19:00:00 26.1437 11.13.2008-20:00:00 26.1287 11.13.2008-21:00:00 26.1086 11.13.2008-22:00:00 26.0985 11.13.2008-23:00:00 26.0684 11.14.2008-00:00:00 26.0634 11.14.2008-01:00:00 26.0483 11.14.2008-02:00:00 26.0332 11.14.2008-03:00:00 26.0332 11.14.2008-04:00:00 26.0081 11.14.2008-05:00:00 25.9880 11.14.2008-06:00:00 25.9780 11.14.2008-07:00:00 25.9629 11.14.2008-08:00:00 25.9529 11.14.2008-09:00:00 25.9378 11.14.2008-10:00:00 25.9328 11.14.2008-11:00:00 25.9077 11.14.2008-12:00:00 25.8575 11.14.2008-13:00:00 25.8474 11.14.2008-14:00:00 25.8374 11.14.2008-15:00:00 25.8223 11.14.2008-16:00:00 25.8123 11.14.2008-17:00:00 25.8022 11.14.2008-18:00:00 25.7922 11.14.2008-19:00:00 25.7621 11.14.2008-20:00:00 25.7470 11.14.2008-21:00:00 25.7269 11.14.2008-22:00:00 25.7118 11.14.2008-23:00:00 25.6767 11.15.2008-00:00:00 25.6566 11.15.2008-01:00:00 25.6315 11.15.2008-02:00:00 25.6014 11.15.2008-03:00:00 25.5763 11.15.2008-04:00:00 25.5461 11.15.2008-05:00:00 25.5361 11.15.2008-06:00:00 25.5160 11.15.2008-07:00:00 25.5060 11.15.2008-08:00:00 25.5009 11.15.2008-09:00:00 25.4658 11.15.2008-10:00:00 25.4507 11.15.2008-11:00:00 25.4306 11.15.2008-12:00:00 25.4105 11.15.2008-13:00:00 25.3704 11.15.2008-14:00:00 25.3503 11.15.2008-15:00:00 25.3352 11.15.2008-16:00:00 25.3302 11.15.2008-17:00:00 25.3001 11.15.2008-18:00:00 25.2950 11.15.2008-19:00:00 25.2850 11.15.2008-20:00:00 25.2649 11.15.2008-21:00:00 25.2549 11.15.2008-22:00:00 25.2297 11.15.2008-23:00:00 25.2097 11.16.2008-00:00:00 25.1846 11.16.2008-01:00:00 25.1645 11.16.2008-02:00:00 25.1293 11.16.2008-03:00:00 25.0942 11.16.2008-04:00:00 25.0791 11.16.2008-05:00:00 25.0590 11.16.2008-06:00:00 25.0590 11.16.2008-07:00:00 25.0339 11.16.2008-08:00:00 25.0239 11.16.2008-09:00:00 24.9987 11.16.2008-10:00:00 24.9787 11.16.2008-11:00:00 24.9335 11.16.2008-12:00:00 24.9084 11.16.2008-13:00:00 24.8933 11.16.2008-14:00:00 24.8732 11.16.2008-15:00:00 24.8531 11.16.2008-16:00:00 24.8380 11.16.2008-17:00:00 24.7928 11.16.2008-18:00:00 24.7677 11.16.2008-19:00:00 24.7477 11.16.2008-20:00:00 24.7376 11.16.2008-21:00:00 24.7125 11.16.2008-22:00:00 24.6874 11.16.2008-23:00:00 24.6422 11.17.2008-00:00:00 24.6171 11.17.2008-01:00:00 24.5920 11.17.2008-02:00:00 24.5669 11.17.2008-03:00:00 24.5418 11.17.2008-04:00:00 24.5066 11.17.2008-05:00:00 24.4664 11.17.2008-06:00:00 24.4463 11.17.2008-07:00:00 24.4112 11.17.2008-08:00:00 24.3610 11.17.2008-09:00:00 24.3057 11.17.2008-10:00:00 24.2656 11.17.2008-11:00:00 24.2404 11.17.2008-12:00:00 24.1752 11.17.2008-13:00:00 24.1501 11.17.2008-14:00:00 24.1049 11.17.2008-15:00:00 24.0948 11.17.2008-16:00:00 24.0295 11.17.2008-17:00:00 23.9894 11.17.2008-18:00:00 23.9642 11.17.2008-19:00:00 23.9291 11.17.2008-20:00:00 23.9190 11.17.2008-21:00:00 23.8939 11.17.2008-22:00:00 23.8638 11.17.2008-23:00:00 23.8387 11.18.2008-00:00:00 23.8086 11.18.2008-01:00:00 23.7885 11.18.2008-02:00:00 23.7634 11.18.2008-03:00:00 23.7383 11.18.2008-04:00:00 23.7282 11.18.2008-05:00:00 23.7282 11.18.2008-06:00:00 23.7835 11.18.2008-07:00:00 23.7784 11.18.2008-08:00:00 23.7684 11.18.2008-09:00:00 23.7332 11.18.2008-10:00:00 23.7031 11.18.2008-11:00:00 23.6880 11.18.2008-12:00:00 23.6730 11.18.2008-13:00:00 23.6629 11.18.2008-14:00:00 23.6479 11.18.2008-15:00:00 23.6278 11.18.2008-16:00:00 23.6177 11.18.2008-17:00:00 23.6127 11.18.2008-18:00:00 23.5876 11.18.2008-19:00:00 23.5725 11.18.2008-20:00:00 23.5525 11.18.2008-21:00:00 23.5374 11.18.2008-22:00:00 23.5324 11.18.2008-23:00:00 23.5022 11.19.2008-00:00:00 23.4721 11.19.2008-01:00:00 23.4470 11.19.2008-02:00:00 23.4370 11.19.2008-03:00:00 23.4219 11.19.2008-04:00:00 23.3767 11.19.2008-05:00:00 23.3315 11.19.2008-06:00:00 23.3064 11.19.2008-07:00:00 23.2662 11.19.2008-08:00:00 23.2260 11.19.2008-09:00:00 23.1758 11.19.2008-10:00:00 23.1658 11.19.2008-11:00:00 23.1356 11.19.2008-12:00:00 23.1156 11.19.2008-13:00:00 23.1005 11.19.2008-14:00:00 23.0653 11.19.2008-15:00:00 22.9950 11.19.2008-16:00:00 22.9800 11.19.2008-17:00:00 22.9549 11.19.2008-18:00:00 22.9147 11.19.2008-19:00:00 22.8946 11.19.2008-20:00:00 22.8544 11.19.2008-21:00:00 22.8394 11.19.2008-22:00:00 22.8092 11.19.2008-23:00:00 22.8042 11.20.2008-00:00:00 22.7490 11.20.2008-01:00:00 22.7238 11.20.2008-02:00:00 22.6837 11.20.2008-03:00:00 22.6586 11.20.2008-04:00:00 22.6435 11.20.2008-05:00:00 22.6385 11.20.2008-06:00:00 22.6335 11.20.2008-07:00:00 22.6184 11.20.2008-08:00:00 22.5933 11.20.2008-09:00:00 22.6033 11.20.2008-10:00:00 22.6184 11.20.2008-11:00:00 22.6134 11.20.2008-12:00:00 22.6134 11.20.2008-13:00:00 22.6234 11.20.2008-14:00:00 22.6184 11.20.2008-15:00:00 22.6284 11.20.2008-16:00:00 22.7038 11.20.2008-17:00:00 22.7490 11.20.2008-18:00:00 22.9247 11.20.2008-19:00:00 23.1306 11.20.2008-20:00:00 23.2662 11.20.2008-21:00:00 23.3214 11.20.2008-22:00:00 23.3365 11.20.2008-23:00:00 23.3516 11.21.2008-00:00:00 23.3767 11.21.2008-01:00:00 23.4018 11.21.2008-02:00:00 23.4118 11.21.2008-03:00:00 23.4370 11.21.2008-04:00:00 23.4671 11.21.2008-05:00:00 23.4671 11.21.2008-06:00:00 23.4771 11.21.2008-07:00:00 23.5073 11.21.2008-08:00:00 23.5022 11.21.2008-09:00:00 23.5173 11.21.2008-10:00:00 23.5173 11.21.2008-11:00:00 23.5273 11.21.2008-12:00:00 23.5324 11.21.2008-13:00:00 23.5374 11.21.2008-14:00:00 23.5223 11.21.2008-15:00:00 23.5173 11.21.2008-16:00:00 23.5123 11.21.2008-17:00:00 23.5073 11.21.2008-18:00:00 23.4872 11.21.2008-19:00:00 23.4972 11.21.2008-20:00:00 23.4872 11.21.2008-21:00:00 23.4821 11.21.2008-22:00:00 23.5022 11.21.2008-23:00:00 23.5223 11.22.2008-00:00:00 23.5223 11.22.2008-01:00:00 23.5324 11.22.2008-02:00:00 23.5273 11.22.2008-03:00:00 23.5273 11.22.2008-04:00:00 23.5223 11.22.2008-05:00:00 23.5073 11.22.2008-06:00:00 23.5073 11.22.2008-07:00:00 23.4972 11.22.2008-08:00:00 23.4771 11.22.2008-09:00:00 23.4771 11.22.2008-10:00:00 23.4671 11.22.2008-11:00:00 23.4671 11.22.2008-12:00:00 23.4570 11.22.2008-13:00:00 23.4420 11.22.2008-14:00:00 23.4219 11.22.2008-15:00:00 23.4068 11.22.2008-16:00:00 23.4018 11.22.2008-17:00:00 23.3968 11.22.2008-18:00:00 23.3867 11.22.2008-19:00:00 23.3717 11.22.2008-20:00:00 23.3466 11.22.2008-21:00:00 23.3214 11.22.2008-22:00:00 23.3164 11.22.2008-23:00:00 23.2963 11.23.2008-00:00:00 23.2963 11.23.2008-01:00:00 23.2863 11.23.2008-02:00:00 23.2763 11.23.2008-03:00:00 23.2712 11.23.2008-04:00:00 23.2511 11.23.2008-05:00:00 23.2311 11.23.2008-06:00:00 23.1909 11.23.2008-07:00:00 23.1808 11.23.2008-08:00:00 23.1708 11.23.2008-09:00:00 23.1607 11.23.2008-10:00:00 23.1407 11.23.2008-11:00:00 23.1356 11.23.2008-12:00:00 23.1256 11.23.2008-13:00:00 23.0955 11.23.2008-14:00:00 23.0854 11.23.2008-15:00:00 23.0754 11.23.2008-16:00:00 23.0653 11.23.2008-17:00:00 23.0653 11.23.2008-18:00:00 23.0452 11.23.2008-19:00:00 23.0302 11.23.2008-20:00:00 23.0201 11.23.2008-21:00:00 22.9900 11.23.2008-22:00:00 22.9850 11.23.2008-23:00:00 22.9800 11.24.2008-00:00:00 22.9699 11.24.2008-01:00:00 22.9649 11.24.2008-02:00:00 22.9448 11.24.2008-03:00:00 22.9297 11.24.2008-04:00:00 22.8896 11.24.2008-05:00:00 22.8544 11.24.2008-06:00:00 22.8243 11.24.2008-07:00:00 22.7942 11.24.2008-08:00:00 22.7791 11.24.2008-09:00:00 22.7490 11.24.2008-10:00:00 22.7088 11.24.2008-11:00:00 22.6987 11.24.2008-12:00:00 22.6686 11.24.2008-13:00:00 22.6535 11.24.2008-14:00:00 22.6284 11.24.2008-15:00:00 22.6083 11.24.2008-16:00:00 22.5983 11.24.2008-17:00:00 22.5883 11.24.2008-18:00:00 22.5832 11.24.2008-19:00:00 22.5481 11.24.2008-20:00:00 22.5230 11.24.2008-21:00:00 22.5079 11.24.2008-22:00:00 22.4979 11.24.2008-23:00:00 22.4928 11.25.2008-00:00:00 22.4778 11.25.2008-01:00:00 22.4677 11.25.2008-02:00:00 22.4476 11.25.2008-03:00:00 22.4376 11.25.2008-04:00:00 22.4225 11.25.2008-05:00:00 22.3874 11.25.2008-06:00:00 22.3824 11.25.2008-07:00:00 22.3623 11.25.2008-08:00:00 22.3372 11.25.2008-09:00:00 22.3121 11.25.2008-10:00:00 22.3020 11.25.2008-11:00:00 22.2769 11.25.2008-12:00:00 22.2869 11.25.2008-13:00:00 22.2869 11.25.2008-14:00:00 22.3221 11.25.2008-15:00:00 22.3221 11.25.2008-16:00:00 22.3221 11.25.2008-17:00:00 22.3020 11.25.2008-18:00:00 22.3020 11.25.2008-19:00:00 22.2869 11.25.2008-20:00:00 22.2769 11.25.2008-21:00:00 22.2669 11.25.2008-22:00:00 22.2719 11.25.2008-23:00:00 22.2669 11.26.2008-00:00:00 22.2618 11.26.2008-01:00:00 22.2418 11.26.2008-02:00:00 22.2418 11.26.2008-03:00:00 22.2116 11.26.2008-04:00:00 22.1966 11.26.2008-05:00:00 22.1915 11.26.2008-06:00:00 22.1765 11.26.2008-07:00:00 22.1614 11.26.2008-08:00:00 22.1413 11.26.2008-09:00:00 22.1262 11.26.2008-10:00:00 22.1112 11.26.2008-11:00:00 22.1011 11.26.2008-12:00:00 22.0660 11.26.2008-13:00:00 22.0409 11.26.2008-14:00:00 22.0308 11.26.2008-15:00:00 22.0107 11.26.2008-16:00:00 21.9957 11.26.2008-17:00:00 21.9756 11.26.2008-18:00:00 21.9555 11.26.2008-19:00:00 21.9304 11.26.2008-20:00:00 21.9153 11.26.2008-21:00:00 21.9053 11.26.2008-22:00:00 21.8852 11.26.2008-23:00:00 21.8701 11.27.2008-00:00:00 21.8601 11.27.2008-01:00:00 21.8400 11.27.2008-02:00:00 21.8300 11.27.2008-03:00:00 21.8049 11.27.2008-04:00:00 21.7797 11.27.2008-05:00:00 21.7697 11.27.2008-06:00:00 21.7496 11.27.2008-07:00:00 21.7396 11.27.2008-08:00:00 21.7094 11.27.2008-09:00:00 21.7044 11.27.2008-10:00:00 21.6793 11.27.2008-11:00:00 21.6642 11.27.2008-12:00:00 21.6391 11.27.2008-13:00:00 21.6241 11.27.2008-14:00:00 21.6040 11.27.2008-15:00:00 21.5939 11.27.2008-16:00:00 21.5789 11.27.2008-17:00:00 21.5638 11.27.2008-18:00:00 21.5387 11.27.2008-19:00:00 21.5186 11.27.2008-20:00:00 21.5035 11.27.2008-21:00:00 21.4935 11.27.2008-22:00:00 21.4684 11.27.2008-23:00:00 21.4583 11.28.2008-00:00:00 21.4583 11.28.2008-01:00:00 21.4282 11.28.2008-02:00:00 21.4031 11.28.2008-03:00:00 21.3880 11.28.2008-04:00:00 21.3730 11.28.2008-05:00:00 21.3428 11.28.2008-06:00:00 21.3127 11.28.2008-07:00:00 21.2976 11.28.2008-08:00:00 21.2725 11.28.2008-09:00:00 21.2474 11.28.2008-10:00:00 21.2273 11.28.2008-11:00:00 21.2173 11.28.2008-12:00:00 21.2123 11.28.2008-13:00:00 21.1972 11.28.2008-14:00:00 21.1721 11.28.2008-15:00:00 21.1621 11.28.2008-16:00:00 21.1369 11.28.2008-17:00:00 21.1219 11.28.2008-18:00:00 21.0968 11.28.2008-19:00:00 21.0666 11.28.2008-20:00:00 21.0415 11.28.2008-21:00:00 21.0214 11.28.2008-22:00:00 21.0516 11.28.2008-23:00:00 21.1922 11.29.2008-00:00:00 21.2876 11.29.2008-01:00:00 21.3428 11.29.2008-02:00:00 21.3830 11.29.2008-03:00:00 21.4081 11.29.2008-04:00:00 21.4383 11.29.2008-05:00:00 21.4734 11.29.2008-06:00:00 21.5186 11.29.2008-07:00:00 21.5538 11.29.2008-08:00:00 21.5889 11.29.2008-09:00:00 21.6492 11.29.2008-10:00:00 21.6893 11.29.2008-11:00:00 21.7145 11.29.2008-12:00:00 21.7345 11.29.2008-13:00:00 21.7647 11.29.2008-14:00:00 21.8049 11.29.2008-15:00:00 21.8199 11.29.2008-16:00:00 21.8450 11.29.2008-17:00:00 21.8802 11.29.2008-18:00:00 21.8952 11.29.2008-19:00:00 21.9153 11.29.2008-20:00:00 21.9254 11.29.2008-21:00:00 21.9756 11.29.2008-22:00:00 22.0107 11.29.2008-23:00:00 22.0359 11.30.2008-00:00:00 22.0509 11.30.2008-01:00:00 22.0710 11.30.2008-02:00:00 22.1062 11.30.2008-03:00:00 22.1212 11.30.2008-04:00:00 22.1212 11.30.2008-05:00:00 22.1262 11.30.2008-06:00:00 22.1262 11.30.2008-07:00:00 22.1313 11.30.2008-08:00:00 22.1463 11.30.2008-09:00:00 22.1463 11.30.2008-10:00:00 22.1463 11.30.2008-11:00:00 22.1313 11.30.2008-12:00:00 22.1262 11.30.2008-13:00:00 22.1313 11.30.2008-14:00:00 22.1363 11.30.2008-15:00:00 22.1363 11.30.2008-16:00:00 22.1212 11.30.2008-17:00:00 22.1212 11.30.2008-18:00:00 22.1112 11.30.2008-19:00:00 22.1112 11.30.2008-20:00:00 22.1062 11.30.2008-21:00:00 22.1062 11.30.2008-22:00:00 22.0961 11.30.2008-23:00:00 22.1011 12.01.2008-00:00:00 22.0961 12.01.2008-01:00:00 22.1062 12.01.2008-02:00:00 22.1011 12.01.2008-03:00:00 22.0961 12.01.2008-04:00:00 22.0861 12.01.2008-05:00:00 22.0911 12.01.2008-06:00:00 22.0861 12.01.2008-07:00:00 22.0760 12.01.2008-08:00:00 22.0660 12.01.2008-09:00:00 22.0559 12.01.2008-10:00:00 22.0459 12.01.2008-11:00:00 22.0359 12.01.2008-12:00:00 22.0258 12.01.2008-13:00:00 22.0208 12.01.2008-14:00:00 22.0107 12.01.2008-15:00:00 22.0007 12.01.2008-16:00:00 21.9856 12.01.2008-17:00:00 21.9756 12.01.2008-18:00:00 21.9655 12.01.2008-19:00:00 21.9806 12.01.2008-20:00:00 22.0559 12.01.2008-21:00:00 22.1514 12.01.2008-22:00:00 22.2418 12.01.2008-23:00:00 22.3372 12.02.2008-00:00:00 22.4175 12.02.2008-01:00:00 22.4426 12.02.2008-02:00:00 22.4527 12.02.2008-03:00:00 22.4527 12.02.2008-04:00:00 22.4527 12.02.2008-05:00:00 22.4728 12.02.2008-06:00:00 22.4778 12.02.2008-07:00:00 22.4778 12.02.2008-08:00:00 22.4778 12.02.2008-09:00:00 22.4677 12.02.2008-10:00:00 22.4627 12.02.2008-11:00:00 22.4577 12.02.2008-12:00:00 22.4527 12.02.2008-13:00:00 22.4476 12.02.2008-14:00:00 22.4476 12.02.2008-15:00:00 22.4527 12.02.2008-16:00:00 22.4527 12.02.2008-17:00:00 22.5029 12.02.2008-18:00:00 22.5581 12.02.2008-19:00:00 22.5883 12.02.2008-20:00:00 22.6535 12.02.2008-21:00:00 22.6787 12.02.2008-22:00:00 22.7138 12.02.2008-23:00:00 22.7138 12.03.2008-00:00:00 22.7389 12.03.2008-01:00:00 22.7389 12.03.2008-02:00:00 22.7439 12.03.2008-03:00:00 22.7490 12.03.2008-04:00:00 22.7490 12.03.2008-05:00:00 22.7490 12.03.2008-06:00:00 22.7439 12.03.2008-07:00:00 22.7389 12.03.2008-08:00:00 22.7389 12.03.2008-09:00:00 22.7389 12.03.2008-10:00:00 22.7439 12.03.2008-11:00:00 22.7339 12.03.2008-12:00:00 22.7389 12.03.2008-13:00:00 22.7238 12.03.2008-14:00:00 22.7188 12.03.2008-15:00:00 22.7138 12.03.2008-16:00:00 22.7088 12.03.2008-17:00:00 22.7038 12.03.2008-18:00:00 22.6887 12.03.2008-19:00:00 22.6787 12.03.2008-20:00:00 22.6736 12.03.2008-21:00:00 22.6736 12.03.2008-22:00:00 22.6686 12.03.2008-23:00:00 22.6586 12.04.2008-00:00:00 22.6535 12.04.2008-01:00:00 22.6435 12.04.2008-02:00:00 22.6234 12.04.2008-03:00:00 22.6184 12.04.2008-04:00:00 22.6134 12.04.2008-05:00:00 22.6083 12.04.2008-06:00:00 22.5933 12.04.2008-07:00:00 22.5782 12.04.2008-08:00:00 22.5732 12.04.2008-09:00:00 22.5732 12.04.2008-10:00:00 22.5631 12.04.2008-11:00:00 22.5481 12.04.2008-12:00:00 22.5330 12.04.2008-13:00:00 22.5330 12.04.2008-14:00:00 22.5280 12.04.2008-15:00:00 22.5280 12.04.2008-16:00:00 22.5079 12.04.2008-17:00:00 22.5029 12.04.2008-18:00:00 22.4878 12.04.2008-19:00:00 22.4828 12.04.2008-20:00:00 22.4627 12.04.2008-21:00:00 22.4376 12.04.2008-22:00:00 22.4175 12.04.2008-23:00:00 22.4075 12.05.2008-00:00:00 22.3924 12.05.2008-01:00:00 22.3824 12.05.2008-02:00:00 22.3723 12.05.2008-03:00:00 22.3623 12.05.2008-04:00:00 22.3573 12.05.2008-05:00:00 22.3321 12.05.2008-06:00:00 22.3171 12.05.2008-07:00:00 22.2970 12.05.2008-08:00:00 22.2970 12.05.2008-09:00:00 22.2769 12.05.2008-10:00:00 22.2669 12.05.2008-11:00:00 22.2618 12.05.2008-12:00:00 22.2618 12.05.2008-13:00:00 22.2367 12.05.2008-14:00:00 22.2217 12.05.2008-15:00:00 22.2066 12.05.2008-16:00:00 22.1966 12.05.2008-17:00:00 22.1815 12.05.2008-18:00:00 22.1664 12.05.2008-19:00:00 22.1664 12.05.2008-20:00:00 22.1664 12.05.2008-21:00:00 22.1514 12.05.2008-22:00:00 22.1463 12.05.2008-23:00:00 22.1363 12.06.2008-00:00:00 22.1262 12.06.2008-01:00:00 22.1162 12.06.2008-02:00:00 22.0861 12.06.2008-03:00:00 22.0760 12.06.2008-04:00:00 22.0660 12.06.2008-05:00:00 22.0459 12.06.2008-06:00:00 22.0409 12.06.2008-07:00:00 22.0258 12.06.2008-08:00:00 22.0158 12.06.2008-09:00:00 22.0057 12.06.2008-10:00:00 21.9605 12.06.2008-11:00:00 21.9404 12.06.2008-12:00:00 21.9354 12.06.2008-13:00:00 21.9204 12.06.2008-14:00:00 21.9053 12.06.2008-15:00:00 21.8551 12.06.2008-16:00:00 21.8149 12.06.2008-17:00:00 21.7848 12.06.2008-18:00:00 21.7245 12.06.2008-19:00:00 21.7044 12.06.2008-20:00:00 21.6693 12.06.2008-21:00:00 21.6291 12.06.2008-22:00:00 21.6190 12.06.2008-23:00:00 21.6140 12.07.2008-00:00:00 21.6843 12.07.2008-01:00:00 21.7345 12.07.2008-02:00:00 21.8601 12.07.2008-03:00:00 22.0409 12.07.2008-04:00:00 22.1614 12.07.2008-05:00:00 22.2066 12.07.2008-06:00:00 22.2367 12.07.2008-07:00:00 22.2518 12.07.2008-08:00:00 22.2669 12.07.2008-09:00:00 22.2819 12.07.2008-10:00:00 22.3723 12.07.2008-11:00:00 22.4426 12.07.2008-12:00:00 22.4778 12.07.2008-13:00:00 22.4878 12.07.2008-14:00:00 22.5180 12.07.2008-15:00:00 22.5230 12.07.2008-16:00:00 22.5330 12.07.2008-17:00:00 22.5481 12.07.2008-18:00:00 22.6485 12.07.2008-19:00:00 22.7690 12.07.2008-20:00:00 22.8494 12.07.2008-21:00:00 22.8695 12.07.2008-22:00:00 22.8996 12.07.2008-23:00:00 22.9097 12.08.2008-00:00:00 22.9097 12.08.2008-01:00:00 22.9197 12.08.2008-02:00:00 22.9247 12.08.2008-03:00:00 22.9498 12.08.2008-04:00:00 22.9599 12.08.2008-05:00:00 22.9850 12.08.2008-06:00:00 23.0000 12.08.2008-07:00:00 23.0051 12.08.2008-08:00:00 23.0201 12.08.2008-09:00:00 23.0352 12.08.2008-10:00:00 23.0402 12.08.2008-11:00:00 23.0402 12.08.2008-12:00:00 23.0402 12.08.2008-13:00:00 23.0402 12.08.2008-14:00:00 23.0402 12.08.2008-15:00:00 23.0302 12.08.2008-16:00:00 23.0352 12.08.2008-17:00:00 23.0352 12.08.2008-18:00:00 23.0402 12.08.2008-19:00:00 23.0352 12.08.2008-20:00:00 23.0352 12.08.2008-21:00:00 23.0402 12.08.2008-22:00:00 23.0201 12.08.2008-23:00:00 23.0151 12.09.2008-00:00:00 23.0151 12.09.2008-01:00:00 23.0151 12.09.2008-02:00:00 22.9950 12.09.2008-03:00:00 22.9900 12.09.2008-04:00:00 22.9749 12.09.2008-05:00:00 22.9649 12.09.2008-06:00:00 22.9498 12.09.2008-07:00:00 22.9398 12.09.2008-08:00:00 22.9398 12.09.2008-09:00:00 22.9297 12.09.2008-10:00:00 22.9398 12.09.2008-11:00:00 22.9297 12.09.2008-12:00:00 22.9348 12.09.2008-13:00:00 22.9197 12.09.2008-14:00:00 22.9147 12.09.2008-15:00:00 22.9046 12.09.2008-16:00:00 22.8996 12.09.2008-17:00:00 22.8845 12.09.2008-18:00:00 22.8745 12.09.2008-19:00:00 22.8745 12.09.2008-20:00:00 22.8946 12.09.2008-21:00:00 22.9900 12.09.2008-22:00:00 23.0302 12.09.2008-23:00:00 23.0553 12.10.2008-00:00:00 23.0553 12.10.2008-01:00:00 23.0603 12.10.2008-02:00:00 23.0804 12.10.2008-03:00:00 23.0804 12.10.2008-04:00:00 23.0955 12.10.2008-05:00:00 23.1156 12.10.2008-06:00:00 23.1356 12.10.2008-07:00:00 23.1859 12.10.2008-08:00:00 23.2160 12.10.2008-09:00:00 23.2210 12.10.2008-10:00:00 23.2411 12.10.2008-11:00:00 23.2461 12.10.2008-12:00:00 23.2511 12.10.2008-13:00:00 23.2562 12.10.2008-14:00:00 23.2612 12.10.2008-15:00:00 23.2511 12.10.2008-16:00:00 23.2662 12.10.2008-17:00:00 23.2712 12.10.2008-18:00:00 23.2662 12.10.2008-19:00:00 23.2662 12.10.2008-20:00:00 23.2662 12.10.2008-21:00:00 23.2712 12.10.2008-22:00:00 23.2612 12.10.2008-23:00:00 23.2562 12.11.2008-00:00:00 23.2562 12.11.2008-01:00:00 23.2562 12.11.2008-02:00:00 23.2562 12.11.2008-03:00:00 23.2562 12.11.2008-04:00:00 23.2461 12.11.2008-05:00:00 23.2361 12.11.2008-06:00:00 23.2361 12.11.2008-07:00:00 23.2210 12.11.2008-08:00:00 23.2210 12.11.2008-09:00:00 23.2210 12.11.2008-10:00:00 23.2110 12.11.2008-11:00:00 23.2059 12.11.2008-12:00:00 23.1959 12.11.2008-13:00:00 23.1859 12.11.2008-14:00:00 23.1758 12.11.2008-15:00:00 23.1708 12.11.2008-16:00:00 23.1557 12.11.2008-17:00:00 23.1356 12.11.2008-18:00:00 23.1256 12.11.2008-19:00:00 23.1206 12.11.2008-20:00:00 23.1156 12.11.2008-21:00:00 23.1156 12.11.2008-22:00:00 23.1005 12.11.2008-23:00:00 23.0804 12.12.2008-00:00:00 23.0653 12.12.2008-01:00:00 23.0603 12.12.2008-02:00:00 23.0603 12.12.2008-03:00:00 23.0302 12.12.2008-04:00:00 23.0101 12.12.2008-05:00:00 23.0000 12.12.2008-06:00:00 22.9699 12.12.2008-07:00:00 22.9498 12.12.2008-08:00:00 22.9348 12.12.2008-09:00:00 22.9297 12.12.2008-10:00:00 22.9297 12.12.2008-11:00:00 22.9197 12.12.2008-12:00:00 22.9549 12.12.2008-13:00:00 22.9900 12.12.2008-14:00:00 23.0352 12.12.2008-15:00:00 23.0603 12.12.2008-16:00:00 23.1156 12.12.2008-17:00:00 23.1909 12.12.2008-18:00:00 23.2511 12.12.2008-19:00:00 23.3064 12.12.2008-20:00:00 23.3265 12.12.2008-21:00:00 23.3415 12.12.2008-22:00:00 23.3415 12.12.2008-23:00:00 23.3516 12.13.2008-00:00:00 23.3516 12.13.2008-01:00:00 23.3616 12.13.2008-02:00:00 23.3666 12.13.2008-03:00:00 23.3566 12.13.2008-04:00:00 23.3466 12.13.2008-05:00:00 23.3315 12.13.2008-06:00:00 23.3265 12.13.2008-07:00:00 23.3214 12.13.2008-08:00:00 23.3214 12.13.2008-09:00:00 23.3064 12.13.2008-10:00:00 23.2863 12.13.2008-11:00:00 23.2813 12.13.2008-12:00:00 23.2763 12.13.2008-13:00:00 23.2813 12.13.2008-14:00:00 23.2813 12.13.2008-15:00:00 23.2763 12.13.2008-16:00:00 23.2662 12.13.2008-17:00:00 23.2562 12.13.2008-18:00:00 23.2411 12.13.2008-19:00:00 23.2160 12.13.2008-20:00:00 23.2059 12.13.2008-21:00:00 23.1859 12.13.2008-22:00:00 23.1708 12.13.2008-23:00:00 23.1658 12.14.2008-00:00:00 23.1507 12.14.2008-01:00:00 23.1356 12.14.2008-02:00:00 23.1356 12.14.2008-03:00:00 23.1105 12.14.2008-04:00:00 23.0804 12.14.2008-05:00:00 23.0553 12.14.2008-06:00:00 23.0452 12.14.2008-07:00:00 23.0201 12.14.2008-08:00:00 23.0101 12.14.2008-09:00:00 23.0000 12.14.2008-10:00:00 22.9800 12.14.2008-11:00:00 22.9549 12.14.2008-12:00:00 22.9348 12.14.2008-13:00:00 22.8996 12.14.2008-14:00:00 22.8745 12.14.2008-15:00:00 22.8594 12.14.2008-16:00:00 22.8444 12.14.2008-17:00:00 22.8343 12.14.2008-18:00:00 22.8193 12.14.2008-19:00:00 22.7992 12.14.2008-20:00:00 22.7841 12.14.2008-21:00:00 22.7439 12.14.2008-22:00:00 22.7389 12.14.2008-23:00:00 22.7188 12.15.2008-00:00:00 22.6937 12.15.2008-01:00:00 22.6686 12.15.2008-02:00:00 22.6485 12.15.2008-03:00:00 22.6435 12.15.2008-04:00:00 22.6083 12.15.2008-05:00:00 22.5883 12.15.2008-06:00:00 22.5832 12.15.2008-07:00:00 22.5682 12.15.2008-08:00:00 22.5431 12.15.2008-09:00:00 22.5129 12.15.2008-10:00:00 22.4979 12.15.2008-11:00:00 22.4728 12.15.2008-12:00:00 22.4476 12.15.2008-13:00:00 22.4276 12.15.2008-14:00:00 22.3623 12.15.2008-15:00:00 22.3372 12.15.2008-16:00:00 22.3070 12.15.2008-17:00:00 22.2669 12.15.2008-18:00:00 22.2568 12.15.2008-19:00:00 22.2367 12.15.2008-20:00:00 22.2116 12.15.2008-21:00:00 22.1614 12.15.2008-22:00:00 22.1514 12.15.2008-23:00:00 22.1313 12.16.2008-00:00:00 22.1212 12.16.2008-01:00:00 22.0811 12.16.2008-02:00:00 22.0610 12.16.2008-03:00:00 22.0559 12.16.2008-04:00:00 22.0107 12.16.2008-05:00:00 22.0007 12.16.2008-06:00:00 21.9756 12.16.2008-07:00:00 21.9555 12.16.2008-08:00:00 21.9204 12.16.2008-09:00:00 21.8902 12.16.2008-10:00:00 21.8651 12.16.2008-11:00:00 21.8099 12.16.2008-12:00:00 21.7898 12.16.2008-13:00:00 21.7697 12.16.2008-14:00:00 21.7345 12.16.2008-15:00:00 21.7044 12.16.2008-16:00:00 21.6743 12.16.2008-17:00:00 21.6693 12.16.2008-18:00:00 21.6542 12.16.2008-19:00:00 21.6140 12.16.2008-20:00:00 21.6040 12.16.2008-21:00:00 21.5688 12.16.2008-22:00:00 21.5538 12.16.2008-23:00:00 21.5337 12.17.2008-00:00:00 21.5136 12.17.2008-01:00:00 21.4483 12.17.2008-02:00:00 21.4232 12.17.2008-03:00:00 21.3931 12.17.2008-04:00:00 21.3629 12.17.2008-05:00:00 21.3428 12.17.2008-06:00:00 21.3378 12.17.2008-07:00:00 21.3228 12.17.2008-08:00:00 21.3127 12.17.2008-09:00:00 21.2976 12.17.2008-10:00:00 21.2976 12.17.2008-11:00:00 21.2976 12.17.2008-12:00:00 21.2575 12.17.2008-13:00:00 21.2474 12.17.2008-14:00:00 21.2123 12.17.2008-15:00:00 21.1872 12.17.2008-16:00:00 21.1721 12.17.2008-17:00:00 21.1319 12.17.2008-18:00:00 21.1219 12.17.2008-19:00:00 21.1018 12.17.2008-20:00:00 21.1018 12.17.2008-21:00:00 21.0717 12.17.2008-22:00:00 21.0566 12.17.2008-23:00:00 21.0365 12.18.2008-00:00:00 21.0064 12.18.2008-01:00:00 20.9813 12.18.2008-02:00:00 20.9612 12.18.2008-03:00:00 20.9411 12.18.2008-04:00:00 20.9009 12.18.2008-05:00:00 20.8557 12.18.2008-06:00:00 20.8356 12.18.2008-07:00:00 20.7904 12.18.2008-08:00:00 20.7704 12.18.2008-09:00:00 20.7503 12.18.2008-10:00:00 20.7302 12.18.2008-11:00:00 20.7101 12.18.2008-12:00:00 20.6649 12.18.2008-13:00:00 20.6498 12.18.2008-14:00:00 20.6297 12.18.2008-15:00:00 20.5996 12.18.2008-16:00:00 20.5695 12.18.2008-17:00:00 20.5594 12.18.2008-18:00:00 20.5444 12.18.2008-19:00:00 20.5142 12.18.2008-20:00:00 20.4690 12.18.2008-21:00:00 20.4590 12.18.2008-22:00:00 20.4540 12.18.2008-23:00:00 20.4389 12.19.2008-00:00:00 20.4138 12.19.2008-01:00:00 20.4038 12.19.2008-02:00:00 20.3887 12.19.2008-03:00:00 20.3636 12.19.2008-04:00:00 20.3385 12.19.2008-05:00:00 20.3184 12.19.2008-06:00:00 20.3033 12.19.2008-07:00:00 20.2933 12.19.2008-08:00:00 20.2832 12.19.2008-09:00:00 20.2581 12.19.2008-10:00:00 20.2431 12.19.2008-11:00:00 20.2330 12.19.2008-12:00:00 20.2179 12.19.2008-13:00:00 20.1878 12.19.2008-14:00:00 20.1577 12.19.2008-15:00:00 20.1376 12.19.2008-16:00:00 20.1024 12.19.2008-17:00:00 20.0874 12.19.2008-18:00:00 20.0572 12.19.2008-19:00:00 20.0321 12.19.2008-20:00:00 20.0321 12.19.2008-21:00:00 20.0171 12.19.2008-22:00:00 19.9869 12.19.2008-23:00:00 19.9869 12.20.2008-00:00:00 19.9719 12.20.2008-01:00:00 19.9468 12.20.2008-02:00:00 19.9317 12.20.2008-03:00:00 19.9217 12.20.2008-04:00:00 19.9116 12.20.2008-05:00:00 19.9066 12.20.2008-06:00:00 19.8765 12.20.2008-07:00:00 19.8614 12.20.2008-08:00:00 19.8463 12.20.2008-09:00:00 19.8413 12.20.2008-10:00:00 19.8262 12.20.2008-11:00:00 19.8112 12.20.2008-12:00:00 19.7911 12.20.2008-13:00:00 19.7861 12.20.2008-14:00:00 19.7710 12.20.2008-15:00:00 19.7610 12.20.2008-16:00:00 19.7509 12.20.2008-17:00:00 19.7359 12.20.2008-18:00:00 19.7158 12.20.2008-19:00:00 19.7007 12.20.2008-20:00:00 19.6806 12.20.2008-21:00:00 19.6605 12.20.2008-22:00:00 19.6404 12.20.2008-23:00:00 19.6203 12.21.2008-00:00:00 19.6103 12.21.2008-01:00:00 19.6003 12.21.2008-02:00:00 19.5852 12.21.2008-03:00:00 19.5752 12.21.2008-04:00:00 19.5651 12.21.2008-05:00:00 19.5651 12.21.2008-06:00:00 19.5500 12.21.2008-07:00:00 19.5400 12.21.2008-08:00:00 19.5300 12.21.2008-09:00:00 19.5199 12.21.2008-10:00:00 19.4998 12.21.2008-11:00:00 19.4898 12.21.2008-12:00:00 19.4597 12.21.2008-13:00:00 19.4295 12.21.2008-14:00:00 19.4195 12.21.2008-15:00:00 19.4094 12.21.2008-16:00:00 19.3944 12.21.2008-17:00:00 19.3693 12.21.2008-18:00:00 19.3642 12.21.2008-19:00:00 19.3642 12.21.2008-20:00:00 19.3592 12.21.2008-21:00:00 19.3441 12.21.2008-22:00:00 19.3441 12.21.2008-23:00:00 19.3391 12.22.2008-00:00:00 19.3190 12.22.2008-01:00:00 19.3040 12.22.2008-02:00:00 19.2889 12.22.2008-03:00:00 19.2688 12.22.2008-04:00:00 19.2588 12.22.2008-05:00:00 19.2487 12.22.2008-06:00:00 19.2337 12.22.2008-07:00:00 19.2136 12.22.2008-08:00:00 19.1834 12.22.2008-09:00:00 19.1834 12.22.2008-10:00:00 19.1634 12.22.2008-11:00:00 19.1483 12.22.2008-12:00:00 19.1383 12.22.2008-13:00:00 19.1332 12.22.2008-14:00:00 19.1131 12.22.2008-15:00:00 19.0931 12.22.2008-16:00:00 19.0730 12.22.2008-17:00:00 19.0629 12.22.2008-18:00:00 19.0479 12.22.2008-19:00:00 19.0428 12.22.2008-20:00:00 19.0278 12.22.2008-21:00:00 19.0127 12.22.2008-22:00:00 18.9976 12.22.2008-23:00:00 18.9876 12.23.2008-00:00:00 18.9725 12.23.2008-01:00:00 18.9575 12.23.2008-02:00:00 18.9524 12.23.2008-03:00:00 18.9324 12.23.2008-04:00:00 18.9223 12.23.2008-05:00:00 18.9022 12.23.2008-06:00:00 18.8922 12.23.2008-07:00:00 18.8721 12.23.2008-08:00:00 18.8520 12.23.2008-09:00:00 18.8369 12.23.2008-10:00:00 18.8269 12.23.2008-11:00:00 18.8269 12.23.2008-12:00:00 18.8118 12.23.2008-13:00:00 18.7968 12.23.2008-14:00:00 18.7917 12.23.2008-15:00:00 18.7917 12.23.2008-16:00:00 18.7767 12.23.2008-17:00:00 18.7616 12.23.2008-18:00:00 18.7516 12.23.2008-19:00:00 18.7315 12.23.2008-20:00:00 18.7214 12.23.2008-21:00:00 18.7014 12.23.2008-22:00:00 18.6863 12.23.2008-23:00:00 18.6662 12.24.2008-00:00:00 18.6612 12.24.2008-01:00:00 18.6562 12.24.2008-02:00:00 18.6361 12.24.2008-03:00:00 18.6160 12.24.2008-04:00:00 18.5909 12.24.2008-05:00:00 18.5808 12.24.2008-06:00:00 18.5758 12.24.2008-07:00:00 18.5708 12.24.2008-08:00:00 18.5658 12.24.2008-09:00:00 18.5607 12.24.2008-10:00:00 18.5457 12.24.2008-11:00:00 18.5256 12.24.2008-12:00:00 18.5256 12.24.2008-13:00:00 18.5155 12.24.2008-14:00:00 18.5306 12.24.2008-15:00:00 18.5105 12.24.2008-16:00:00 18.5055 12.24.2008-17:00:00 18.5005 12.24.2008-18:00:00 18.4904 12.24.2008-19:00:00 18.4754 12.24.2008-20:00:00 18.4754 12.24.2008-21:00:00 18.4503 12.24.2008-22:00:00 18.4352 12.24.2008-23:00:00 18.4101 12.25.2008-00:00:00 18.3900 12.25.2008-01:00:00 18.3800 12.25.2008-02:00:00 18.3699 12.25.2008-03:00:00 18.3548 12.25.2008-04:00:00 18.3448 12.25.2008-05:00:00 18.3398 12.25.2008-06:00:00 18.3147 12.25.2008-07:00:00 18.3046 12.25.2008-08:00:00 18.2845 12.25.2008-09:00:00 18.2594 12.25.2008-10:00:00 18.2494 12.25.2008-11:00:00 18.2494 12.25.2008-12:00:00 18.2444 12.25.2008-13:00:00 18.2343 12.25.2008-14:00:00 18.2193 12.25.2008-15:00:00 18.2193 12.25.2008-16:00:00 18.2142 12.25.2008-17:00:00 18.2142 12.25.2008-18:00:00 18.1941 12.25.2008-19:00:00 18.1791 12.25.2008-20:00:00 18.1741 12.25.2008-21:00:00 18.1540 12.25.2008-22:00:00 18.1389 12.25.2008-23:00:00 18.1339 12.26.2008-00:00:00 18.1289 12.26.2008-01:00:00 18.1238 12.26.2008-02:00:00 18.1188 12.26.2008-03:00:00 18.1138 12.26.2008-04:00:00 18.1038 12.26.2008-05:00:00 18.0937 12.26.2008-06:00:00 18.0837 12.26.2008-07:00:00 18.0636 12.26.2008-08:00:00 18.0535 12.26.2008-09:00:00 18.0485 12.26.2008-10:00:00 18.0435 12.26.2008-11:00:00 18.0435 12.26.2008-12:00:00 18.0234 12.26.2008-13:00:00 18.0184 12.26.2008-14:00:00 18.0184 12.26.2008-15:00:00 18.0033 12.26.2008-16:00:00 17.9933 12.26.2008-17:00:00 17.9983 12.26.2008-18:00:00 17.9983 12.26.2008-19:00:00 17.9983 12.26.2008-20:00:00 18.0033 12.26.2008-21:00:00 18.0033 12.26.2008-22:00:00 18.0033 12.26.2008-23:00:00 18.0334 12.27.2008-00:00:00 18.0636 12.27.2008-01:00:00 18.0887 12.27.2008-02:00:00 18.1590 12.27.2008-03:00:00 18.3649 12.27.2008-04:00:00 18.6160 12.27.2008-05:00:00 18.9022 12.27.2008-06:00:00 19.2035 12.27.2008-07:00:00 19.6203 12.27.2008-08:00:00 19.9518 12.27.2008-09:00:00 20.2732 12.27.2008-10:00:00 20.5996 12.27.2008-11:00:00 20.8055 12.27.2008-12:00:00 20.9310 12.27.2008-13:00:00 21.0014 12.27.2008-14:00:00 21.0917 12.27.2008-15:00:00 21.1771 12.27.2008-16:00:00 21.2223 12.27.2008-17:00:00 21.2675 12.27.2008-18:00:00 21.2926 12.27.2008-19:00:00 21.3428 12.27.2008-20:00:00 21.4081 12.27.2008-21:00:00 21.4734 12.27.2008-22:00:00 21.5789 12.27.2008-23:00:00 21.6893 12.28.2008-00:00:00 21.7697 12.28.2008-01:00:00 21.8450 12.28.2008-02:00:00 21.9204 12.28.2008-03:00:00 21.9957 12.28.2008-04:00:00 22.0861 12.28.2008-05:00:00 22.1212 12.28.2008-06:00:00 22.1413 12.28.2008-07:00:00 22.1765 12.28.2008-08:00:00 22.1765 12.28.2008-09:00:00 22.1915 12.28.2008-10:00:00 22.1966 12.28.2008-11:00:00 22.2267 12.28.2008-12:00:00 22.2317 12.28.2008-13:00:00 22.2568 12.28.2008-14:00:00 22.2669 12.28.2008-15:00:00 22.2819 12.28.2008-16:00:00 22.2970 12.28.2008-17:00:00 22.3020 12.28.2008-18:00:00 22.2970 12.28.2008-19:00:00 22.2869 12.28.2008-20:00:00 22.2819 12.28.2008-21:00:00 22.2869 12.28.2008-22:00:00 22.2920 12.28.2008-23:00:00 22.2819 12.29.2008-00:00:00 22.2819 12.29.2008-01:00:00 22.2719 12.29.2008-02:00:00 22.2669 12.29.2008-03:00:00 22.2568 12.29.2008-04:00:00 22.2518 12.29.2008-05:00:00 22.2568 12.29.2008-06:00:00 22.2267 12.29.2008-07:00:00 22.2267 12.29.2008-08:00:00 22.2116 12.29.2008-09:00:00 22.2066 12.29.2008-10:00:00 22.2217 12.29.2008-11:00:00 22.2166 12.29.2008-12:00:00 22.2367 12.29.2008-13:00:00 22.2769 12.29.2008-14:00:00 22.2618 12.29.2008-15:00:00 22.2719 12.29.2008-16:00:00 22.2769 12.29.2008-17:00:00 22.2920 12.29.2008-18:00:00 22.2920 12.29.2008-19:00:00 22.2769 12.29.2008-20:00:00 22.2669 12.29.2008-21:00:00 22.2669 12.29.2008-22:00:00 22.2769 12.29.2008-23:00:00 22.2719 12.30.2008-00:00:00 22.2669 12.30.2008-01:00:00 22.2568 12.30.2008-02:00:00 22.2568 12.30.2008-03:00:00 22.2518 12.30.2008-04:00:00 22.2468 12.30.2008-05:00:00 22.2367 12.30.2008-06:00:00 22.2267 12.30.2008-07:00:00 22.2166 12.30.2008-08:00:00 22.2116 12.30.2008-09:00:00 22.2016 12.30.2008-10:00:00 22.1966 12.30.2008-11:00:00 22.1966 12.30.2008-12:00:00 22.1966 12.30.2008-13:00:00 22.1966 12.30.2008-14:00:00 22.2116 12.30.2008-15:00:00 22.2016 12.30.2008-16:00:00 22.2016 12.30.2008-17:00:00 22.1815 12.30.2008-18:00:00 22.1714 12.30.2008-19:00:00 22.1664 12.30.2008-20:00:00 22.1514 12.30.2008-21:00:00 22.1313 12.30.2008-22:00:00 22.1162 12.30.2008-23:00:00 22.1162 12.31.2008-00:00:00 22.1313 12.31.2008-01:00:00 22.1514 12.31.2008-02:00:00 22.1564 12.31.2008-03:00:00 22.1815 12.31.2008-04:00:00 22.1815 12.31.2008-05:00:00 22.1915 12.31.2008-06:00:00 22.2217 12.31.2008-07:00:00 22.2367 12.31.2008-08:00:00 22.2317 12.31.2008-09:00:00 22.2317 12.31.2008-10:00:00 22.2317 12.31.2008-11:00:00 22.2116 12.31.2008-12:00:00 22.1966 12.31.2008-13:00:00 22.1966 12.31.2008-14:00:00 22.1865 12.31.2008-15:00:00 22.1714 12.31.2008-16:00:00 22.1514 12.31.2008-17:00:00 22.1413 12.31.2008-18:00:00 22.1262 12.31.2008-19:00:00 22.1162 12.31.2008-20:00:00 22.1062 12.31.2008-21:00:00 22.0961 12.31.2008-22:00:00 22.0811 12.31.2008-23:00:00 22.0811 01.01.2009-00:00:00 22.0559 01.01.2009-01:00:00 22.0559 01.01.2009-02:00:00 22.0409 01.01.2009-03:00:00 22.0459 01.01.2009-04:00:00 22.0258 01.01.2009-05:00:00 22.0258 01.01.2009-06:00:00 22.0057 01.01.2009-07:00:00 21.9856 01.01.2009-08:00:00 21.9957 01.01.2009-09:00:00 21.9856 01.01.2009-10:00:00 21.9706 01.01.2009-11:00:00 22.0007 01.01.2009-12:00:00 22.1212 01.01.2009-13:00:00 22.2217 01.01.2009-14:00:00 22.3121 01.01.2009-15:00:00 22.3573 01.01.2009-16:00:00 22.4125 01.01.2009-17:00:00 22.4276 01.01.2009-18:00:00 22.4326 01.01.2009-19:00:00 22.4326 01.01.2009-20:00:00 22.4426 01.01.2009-21:00:00 22.4426 01.01.2009-22:00:00 22.4426 01.01.2009-23:00:00 22.4426 01.02.2009-00:00:00 22.4376 01.02.2009-01:00:00 22.4326 01.02.2009-02:00:00 22.4225 01.02.2009-03:00:00 22.4225 01.02.2009-04:00:00 22.4225 01.02.2009-05:00:00 22.4025 01.02.2009-06:00:00 22.4025 01.02.2009-07:00:00 22.3974 01.02.2009-08:00:00 22.3974 01.02.2009-09:00:00 22.3924 01.02.2009-10:00:00 22.3924 01.02.2009-11:00:00 22.3773 01.02.2009-12:00:00 22.3673 01.02.2009-13:00:00 22.3623 01.02.2009-14:00:00 22.3623 01.02.2009-15:00:00 22.3522 01.02.2009-16:00:00 22.3522 01.02.2009-17:00:00 22.3472 01.02.2009-18:00:00 22.3422 01.02.2009-19:00:00 22.3372 01.02.2009-20:00:00 22.3321 01.02.2009-21:00:00 22.3321 01.02.2009-22:00:00 22.3221 01.02.2009-23:00:00 22.3171 01.03.2009-00:00:00 22.3020 01.03.2009-01:00:00 22.2920 01.03.2009-02:00:00 22.2869 01.03.2009-03:00:00 22.2719 01.03.2009-04:00:00 22.2618 01.03.2009-05:00:00 22.2367 01.03.2009-06:00:00 22.2217 01.03.2009-07:00:00 22.2166 01.03.2009-08:00:00 22.2066 01.03.2009-09:00:00 22.1915 01.03.2009-10:00:00 22.1614 01.03.2009-11:00:00 22.1262 01.03.2009-12:00:00 22.1262 01.03.2009-13:00:00 22.1112 01.03.2009-14:00:00 22.1062 01.03.2009-15:00:00 22.1062 01.03.2009-16:00:00 22.0961 01.03.2009-17:00:00 22.0660 01.03.2009-18:00:00 22.0509 01.03.2009-19:00:00 22.0308 01.03.2009-20:00:00 22.0107 01.03.2009-21:00:00 22.0007 01.03.2009-22:00:00 22.0007 01.03.2009-23:00:00 21.9856 01.04.2009-00:00:00 21.9655 01.04.2009-01:00:00 21.9505 01.04.2009-02:00:00 21.9304 01.04.2009-03:00:00 21.9153 01.04.2009-04:00:00 21.9103 01.04.2009-05:00:00 21.8902 01.04.2009-06:00:00 21.8852 01.04.2009-07:00:00 21.8651 01.04.2009-08:00:00 21.8551 01.04.2009-09:00:00 21.8500 01.04.2009-10:00:00 21.8350 01.04.2009-11:00:00 21.8249 01.04.2009-12:00:00 21.7998 01.04.2009-13:00:00 21.7898 01.04.2009-14:00:00 21.7797 01.04.2009-15:00:00 21.7747 01.04.2009-16:00:00 21.7647 01.04.2009-17:00:00 21.7496 01.04.2009-18:00:00 21.7446 01.04.2009-19:00:00 21.7295 01.04.2009-20:00:00 21.7094 01.04.2009-21:00:00 21.6944 01.04.2009-22:00:00 21.6693 01.04.2009-23:00:00 21.6693 01.05.2009-00:00:00 21.6743 01.05.2009-01:00:00 21.6793 01.05.2009-02:00:00 21.6893 01.05.2009-03:00:00 21.7094 01.05.2009-04:00:00 21.7496 01.05.2009-05:00:00 21.7948 01.05.2009-06:00:00 21.8099 01.05.2009-07:00:00 21.8400 01.05.2009-08:00:00 21.8902 01.05.2009-09:00:00 21.9103 01.05.2009-10:00:00 21.9254 01.05.2009-11:00:00 21.9404 01.05.2009-12:00:00 21.9706 01.05.2009-13:00:00 21.9806 01.05.2009-14:00:00 21.9856 01.05.2009-15:00:00 21.9957 01.05.2009-16:00:00 21.9957 01.05.2009-17:00:00 21.9907 01.05.2009-18:00:00 21.9957 01.05.2009-19:00:00 22.0007 01.05.2009-20:00:00 21.9957 01.05.2009-21:00:00 21.9756 01.05.2009-22:00:00 21.9756 01.05.2009-23:00:00 21.9655 01.06.2009-00:00:00 21.9706 01.06.2009-01:00:00 21.9706 01.06.2009-02:00:00 21.9957 01.06.2009-03:00:00 22.0710 01.06.2009-04:00:00 22.1212 01.06.2009-05:00:00 22.1815 01.06.2009-06:00:00 22.2568 01.06.2009-07:00:00 22.3020 01.06.2009-08:00:00 22.3874 01.06.2009-09:00:00 22.5230 01.06.2009-10:00:00 22.6586 01.06.2009-11:00:00 22.8142 01.06.2009-12:00:00 23.0101 01.06.2009-13:00:00 23.2361 01.06.2009-14:00:00 23.4370 01.06.2009-15:00:00 23.5977 01.06.2009-16:00:00 23.7885 01.06.2009-17:00:00 24.0496 01.06.2009-18:00:00 24.3007 01.06.2009-19:00:00 24.4715 01.06.2009-20:00:00 24.6372 01.06.2009-21:00:00 24.7728 01.06.2009-22:00:00 24.8832 01.06.2009-23:00:00 25.0188 01.07.2009-00:00:00 25.1394 01.07.2009-01:00:00 25.3201 01.07.2009-02:00:00 25.5060 01.07.2009-03:00:00 25.7420 01.07.2009-04:00:00 25.9027 01.07.2009-05:00:00 26.0232 01.07.2009-06:00:00 26.1086 01.07.2009-07:00:00 26.2140 01.07.2009-08:00:00 26.3647 01.07.2009-09:00:00 26.5053 01.07.2009-10:00:00 26.5756 01.07.2009-11:00:00 26.6660 01.07.2009-12:00:00 26.7413 01.07.2009-13:00:00 26.8367 01.07.2009-14:00:00 26.9774 01.07.2009-15:00:00 27.1230 01.07.2009-16:00:00 27.2686 01.07.2009-17:00:00 27.4695 01.07.2009-18:00:00 27.6955 01.07.2009-19:00:00 27.8461 01.07.2009-20:00:00 27.9918 01.07.2009-21:00:00 28.1324 01.07.2009-22:00:00 28.2830 01.07.2009-23:00:00 28.4638 01.08.2009-00:00:00 28.6145 01.08.2009-01:00:00 28.6948 01.08.2009-02:00:00 28.7350 01.08.2009-03:00:00 28.7802 01.08.2009-04:00:00 28.7953 01.08.2009-05:00:00 28.7400 01.08.2009-06:00:00 28.6848 01.08.2009-07:00:00 28.6446 01.08.2009-08:00:00 28.5843 01.08.2009-09:00:00 28.5291 01.08.2009-10:00:00 28.4990 01.08.2009-11:00:00 28.4437 01.08.2009-12:00:00 28.4136 01.08.2009-13:00:00 28.3784 01.08.2009-14:00:00 28.3383 01.08.2009-15:00:00 28.2830 01.08.2009-16:00:00 28.2529 01.08.2009-17:00:00 28.2027 01.08.2009-18:00:00 28.1826 01.08.2009-19:00:00 28.1525 01.08.2009-20:00:00 28.1022 01.08.2009-21:00:00 28.0771 01.08.2009-22:00:00 28.0520 01.08.2009-23:00:00 28.0068 01.09.2009-00:00:00 27.9566 01.09.2009-01:00:00 27.9265 01.09.2009-02:00:00 27.8963 01.09.2009-03:00:00 27.8562 01.09.2009-04:00:00 27.8411 01.09.2009-05:00:00 27.8009 01.09.2009-06:00:00 27.7909 01.09.2009-07:00:00 27.7608 01.09.2009-08:00:00 27.7256 01.09.2009-09:00:00 27.6905 01.09.2009-10:00:00 27.6603 01.09.2009-11:00:00 27.6503 01.09.2009-12:00:00 27.6402 01.09.2009-13:00:00 27.6352 01.09.2009-14:00:00 27.6252 01.09.2009-15:00:00 27.6051 01.09.2009-16:00:00 27.5900 01.09.2009-17:00:00 27.5750 01.09.2009-18:00:00 27.5549 01.09.2009-19:00:00 27.5298 01.09.2009-20:00:00 27.5097 01.09.2009-21:00:00 27.5046 01.09.2009-22:00:00 27.4645 01.09.2009-23:00:00 27.4394 01.10.2009-00:00:00 27.4143 01.10.2009-01:00:00 27.3942 01.10.2009-02:00:00 27.3791 01.10.2009-03:00:00 27.3389 01.10.2009-04:00:00 27.3289 01.10.2009-05:00:00 27.3188 01.10.2009-06:00:00 27.3088 01.10.2009-07:00:00 27.2787 01.10.2009-08:00:00 27.2536 01.10.2009-09:00:00 27.2385 01.10.2009-10:00:00 27.2234 01.10.2009-11:00:00 27.2184 01.10.2009-12:00:00 27.1983 01.10.2009-13:00:00 27.1933 01.10.2009-14:00:00 27.2736 01.10.2009-15:00:00 27.3088 01.10.2009-16:00:00 27.3138 01.10.2009-17:00:00 27.3389 01.10.2009-18:00:00 27.3439 01.10.2009-19:00:00 27.3540 01.10.2009-20:00:00 27.4092 01.10.2009-21:00:00 27.4745 01.10.2009-22:00:00 27.5599 01.10.2009-23:00:00 27.5950 01.11.2009-00:00:00 27.6101 01.11.2009-01:00:00 27.6051 01.11.2009-02:00:00 27.6151 01.11.2009-03:00:00 27.6101 01.11.2009-04:00:00 27.6001 01.11.2009-05:00:00 27.6001 01.11.2009-06:00:00 27.5950 01.11.2009-07:00:00 27.6051 01.11.2009-08:00:00 27.5950 01.11.2009-09:00:00 27.6051 01.11.2009-10:00:00 27.6001 01.11.2009-11:00:00 27.5900 01.11.2009-12:00:00 27.5750 01.11.2009-13:00:00 27.5649 01.11.2009-14:00:00 27.5649 01.11.2009-15:00:00 27.5549 01.11.2009-16:00:00 27.5448 01.11.2009-17:00:00 27.5448 01.11.2009-18:00:00 27.5448 01.11.2009-19:00:00 27.5348 01.11.2009-20:00:00 27.5197 01.11.2009-21:00:00 27.5147 01.11.2009-22:00:00 27.4996 01.11.2009-23:00:00 27.4896 01.12.2009-00:00:00 27.4846 01.12.2009-01:00:00 27.4745 01.12.2009-02:00:00 27.4544 01.12.2009-03:00:00 27.4494 01.12.2009-04:00:00 27.4343 01.12.2009-05:00:00 27.4343 01.12.2009-06:00:00 27.4243 01.12.2009-07:00:00 27.4042 01.12.2009-08:00:00 27.3942 01.12.2009-09:00:00 27.3891 01.12.2009-10:00:00 27.3741 01.12.2009-11:00:00 27.3741 01.12.2009-12:00:00 27.3691 01.12.2009-13:00:00 27.3590 01.12.2009-14:00:00 27.3490 01.12.2009-15:00:00 27.3540 01.12.2009-16:00:00 27.3439 01.12.2009-17:00:00 27.3188 01.12.2009-18:00:00 27.3138 01.12.2009-19:00:00 27.3239 01.12.2009-20:00:00 27.3038 01.12.2009-21:00:00 27.2987 01.12.2009-22:00:00 27.2837 01.12.2009-23:00:00 27.2536 01.13.2009-00:00:00 27.2485 01.13.2009-01:00:00 27.2184 01.13.2009-02:00:00 27.2084 01.13.2009-03:00:00 27.1983 01.13.2009-04:00:00 27.1933 01.13.2009-05:00:00 27.1832 01.13.2009-06:00:00 27.1581 01.13.2009-07:00:00 27.1431 01.13.2009-08:00:00 27.1280 01.13.2009-09:00:00 27.1129 01.13.2009-10:00:00 27.1129 01.13.2009-11:00:00 27.1079 01.13.2009-12:00:00 27.1029 01.13.2009-13:00:00 27.0979 01.13.2009-14:00:00 27.1029 01.13.2009-15:00:00 27.0979 01.13.2009-16:00:00 27.0878 01.13.2009-17:00:00 27.0878 01.13.2009-18:00:00 27.0878 01.13.2009-19:00:00 27.0627 01.13.2009-20:00:00 27.0426 01.13.2009-21:00:00 27.0225 01.13.2009-22:00:00 26.9924 01.13.2009-23:00:00 26.9774 01.14.2009-00:00:00 26.9673 01.14.2009-01:00:00 26.9573 01.14.2009-02:00:00 26.9472 01.14.2009-03:00:00 26.9271 01.14.2009-04:00:00 26.9121 01.14.2009-05:00:00 26.8769 01.14.2009-06:00:00 26.8669 01.14.2009-07:00:00 26.8317 01.14.2009-08:00:00 26.8217 01.14.2009-09:00:00 26.8116 01.14.2009-10:00:00 26.7865 01.14.2009-11:00:00 26.7765 01.14.2009-12:00:00 26.7664 01.14.2009-13:00:00 26.7765 01.14.2009-14:00:00 26.7715 01.14.2009-15:00:00 26.7664 01.14.2009-16:00:00 26.7765 01.14.2009-17:00:00 26.7765 01.14.2009-18:00:00 26.7715 01.14.2009-19:00:00 26.7614 01.14.2009-20:00:00 26.7463 01.14.2009-21:00:00 26.7363 01.14.2009-22:00:00 26.7112 01.14.2009-23:00:00 26.6861 01.15.2009-00:00:00 26.6710 01.15.2009-01:00:00 26.6610 01.15.2009-02:00:00 26.6409 01.15.2009-03:00:00 26.6359 01.15.2009-04:00:00 26.6208 01.15.2009-05:00:00 26.6057 01.15.2009-06:00:00 26.5656 01.15.2009-07:00:00 26.5455 01.15.2009-08:00:00 26.5254 01.15.2009-09:00:00 26.5254 01.15.2009-10:00:00 26.5153 01.15.2009-11:00:00 26.5254 01.15.2009-12:00:00 26.5103 01.15.2009-13:00:00 26.5103 01.15.2009-14:00:00 26.5103 01.15.2009-15:00:00 26.5003 01.15.2009-16:00:00 26.4902 01.15.2009-17:00:00 26.4852 01.15.2009-18:00:00 26.4802 01.15.2009-19:00:00 26.4601 01.15.2009-20:00:00 26.4551 01.15.2009-21:00:00 26.4350 01.15.2009-22:00:00 26.4300 01.15.2009-23:00:00 26.4300 01.16.2009-00:00:00 26.4199 01.16.2009-01:00:00 26.3998 01.16.2009-02:00:00 26.3848 01.16.2009-03:00:00 26.3496 01.16.2009-04:00:00 26.3496 01.16.2009-05:00:00 26.3346 01.16.2009-06:00:00 26.3245 01.16.2009-07:00:00 26.3094 01.16.2009-08:00:00 26.3044 01.16.2009-09:00:00 26.2994 01.16.2009-10:00:00 26.2994 01.16.2009-11:00:00 26.3044 01.16.2009-12:00:00 26.2944 01.16.2009-13:00:00 26.2793 01.16.2009-14:00:00 26.2743 01.16.2009-15:00:00 26.2693 01.16.2009-16:00:00 26.2642 01.16.2009-17:00:00 26.2492 01.16.2009-18:00:00 26.2391 01.16.2009-19:00:00 26.2442 01.16.2009-20:00:00 26.2241 01.16.2009-21:00:00 26.2191 01.16.2009-22:00:00 26.1939 01.16.2009-23:00:00 26.1789 01.17.2009-00:00:00 26.1638 01.17.2009-01:00:00 26.1387 01.17.2009-02:00:00 26.1186 01.17.2009-03:00:00 26.0985 01.17.2009-04:00:00 26.0734 01.17.2009-05:00:00 26.0684 01.17.2009-06:00:00 26.0533 01.17.2009-07:00:00 26.0533 01.17.2009-08:00:00 26.0433 01.17.2009-09:00:00 26.0332 01.17.2009-10:00:00 26.0081 01.17.2009-11:00:00 25.9981 01.17.2009-12:00:00 26.0031 01.17.2009-13:00:00 26.0031 01.17.2009-14:00:00 25.9981 01.17.2009-15:00:00 26.0031 01.17.2009-16:00:00 25.9931 01.17.2009-17:00:00 25.9981 01.17.2009-18:00:00 25.9880 01.17.2009-19:00:00 25.9730 01.17.2009-20:00:00 25.9529 01.17.2009-21:00:00 25.9378 01.17.2009-22:00:00 25.9228 01.17.2009-23:00:00 25.9127 01.18.2009-00:00:00 25.9027 01.18.2009-01:00:00 25.8776 01.18.2009-02:00:00 25.8675 01.18.2009-03:00:00 25.8424 01.18.2009-04:00:00 25.8223 01.18.2009-05:00:00 25.8173 01.18.2009-06:00:00 25.7972 01.18.2009-07:00:00 25.7721 01.18.2009-08:00:00 25.7621 01.18.2009-09:00:00 25.7319 01.18.2009-10:00:00 25.7219 01.18.2009-11:00:00 25.7068 01.18.2009-12:00:00 25.6867 01.18.2009-13:00:00 25.6867 01.18.2009-14:00:00 25.6566 01.18.2009-15:00:00 25.6466 01.18.2009-16:00:00 25.6415 01.18.2009-17:00:00 25.6265 01.18.2009-18:00:00 25.6114 01.18.2009-19:00:00 25.6014 01.18.2009-20:00:00 25.5863 01.18.2009-21:00:00 25.5712 01.18.2009-22:00:00 25.5511 01.18.2009-23:00:00 25.5461 01.19.2009-00:00:00 25.5210 01.19.2009-01:00:00 25.5060 01.19.2009-02:00:00 25.4959 01.19.2009-03:00:00 25.4507 01.19.2009-04:00:00 25.4407 01.19.2009-05:00:00 25.4156 01.19.2009-06:00:00 25.3955 01.19.2009-07:00:00 25.3804 01.19.2009-08:00:00 25.3503 01.19.2009-09:00:00 25.3402 01.19.2009-10:00:00 25.3201 01.19.2009-11:00:00 25.3151 01.19.2009-12:00:00 25.2850 01.19.2009-13:00:00 25.2649 01.19.2009-14:00:00 25.2649 01.19.2009-15:00:00 25.2498 01.19.2009-16:00:00 25.2297 01.19.2009-17:00:00 25.2097 01.19.2009-18:00:00 25.1896 01.19.2009-19:00:00 25.1645 01.19.2009-20:00:00 25.1444 01.19.2009-21:00:00 25.1343 01.19.2009-22:00:00 25.1293 01.19.2009-23:00:00 25.1142 01.20.2009-00:00:00 25.0841 01.20.2009-01:00:00 25.0640 01.20.2009-02:00:00 25.0439 01.20.2009-03:00:00 25.0239 01.20.2009-04:00:00 24.9937 01.20.2009-05:00:00 24.9787 01.20.2009-06:00:00 24.9586 01.20.2009-07:00:00 24.9435 01.20.2009-08:00:00 24.9084 01.20.2009-09:00:00 24.8933 01.20.2009-10:00:00 24.8933 01.20.2009-11:00:00 24.8782 01.20.2009-12:00:00 24.8732 01.20.2009-13:00:00 24.8732 01.20.2009-14:00:00 24.8581 01.20.2009-15:00:00 24.8531 01.20.2009-16:00:00 24.8481 01.20.2009-17:00:00 24.8431 01.20.2009-18:00:00 24.8330 01.20.2009-19:00:00 24.8079 01.20.2009-20:00:00 24.7979 01.20.2009-21:00:00 24.7979 01.20.2009-22:00:00 24.7979 01.20.2009-23:00:00 24.7878 01.21.2009-00:00:00 24.7627 01.21.2009-01:00:00 24.7426 01.21.2009-02:00:00 24.7426 01.21.2009-03:00:00 24.7276 01.21.2009-04:00:00 24.7276 01.21.2009-05:00:00 24.7075 01.21.2009-06:00:00 24.7025 01.21.2009-07:00:00 24.6723 01.21.2009-08:00:00 24.6472 01.21.2009-09:00:00 24.6372 01.21.2009-10:00:00 24.6271 01.21.2009-11:00:00 24.6020 01.21.2009-12:00:00 24.6020 01.21.2009-13:00:00 24.6020 01.21.2009-14:00:00 24.5970 01.21.2009-15:00:00 24.5819 01.21.2009-16:00:00 24.5719 01.21.2009-17:00:00 24.5418 01.21.2009-18:00:00 24.5418 01.21.2009-19:00:00 24.5317 01.21.2009-20:00:00 24.5116 01.21.2009-21:00:00 24.4966 01.21.2009-22:00:00 24.4865 01.21.2009-23:00:00 24.4715 01.22.2009-00:00:00 24.4614 01.22.2009-01:00:00 24.4463 01.22.2009-02:00:00 24.4212 01.22.2009-03:00:00 24.3861 01.22.2009-04:00:00 24.3811 01.22.2009-05:00:00 24.3660 01.22.2009-06:00:00 24.3509 01.22.2009-07:00:00 24.3208 01.22.2009-08:00:00 24.3158 01.22.2009-09:00:00 24.3007 01.22.2009-10:00:00 24.2907 01.22.2009-11:00:00 24.2656 01.22.2009-12:00:00 24.2555 01.22.2009-13:00:00 24.2354 01.22.2009-14:00:00 24.2304 01.22.2009-15:00:00 24.2254 01.22.2009-16:00:00 24.2254 01.22.2009-17:00:00 24.2103 01.22.2009-18:00:00 24.1852 01.22.2009-19:00:00 24.1802 01.22.2009-20:00:00 24.1752 01.22.2009-21:00:00 24.1601 01.22.2009-22:00:00 24.1551 01.22.2009-23:00:00 24.1450 01.23.2009-00:00:00 24.0998 01.23.2009-01:00:00 24.0948 01.23.2009-02:00:00 24.0647 01.23.2009-03:00:00 24.0496 01.23.2009-04:00:00 24.0346 01.23.2009-05:00:00 24.0195 01.23.2009-06:00:00 24.0145 01.23.2009-07:00:00 24.0145 01.23.2009-08:00:00 23.9843 01.23.2009-09:00:00 23.9693 01.23.2009-10:00:00 23.9542 01.23.2009-11:00:00 23.9190 01.23.2009-12:00:00 23.8839 01.23.2009-13:00:00 23.8437 01.23.2009-14:00:00 23.8287 01.23.2009-15:00:00 23.8186 01.23.2009-16:00:00 23.7985 01.23.2009-17:00:00 23.7784 01.23.2009-18:00:00 23.7634 01.23.2009-19:00:00 23.7282 01.23.2009-20:00:00 23.7132 01.23.2009-21:00:00 23.7031 01.23.2009-22:00:00 23.6830 01.23.2009-23:00:00 23.6629 01.24.2009-00:00:00 23.6529 01.24.2009-01:00:00 23.6328 01.24.2009-02:00:00 23.6177 01.24.2009-03:00:00 23.6077 01.24.2009-04:00:00 23.5977 01.24.2009-05:00:00 23.5776 01.24.2009-06:00:00 23.5525 01.24.2009-07:00:00 23.5123 01.24.2009-08:00:00 23.4872 01.24.2009-09:00:00 23.4671 01.24.2009-10:00:00 23.4520 01.24.2009-11:00:00 23.4319 01.24.2009-12:00:00 23.4219 01.24.2009-13:00:00 23.4068 01.24.2009-14:00:00 23.3867 01.24.2009-15:00:00 23.3666 01.24.2009-16:00:00 23.3566 01.24.2009-17:00:00 23.3365 01.24.2009-18:00:00 23.3064 01.24.2009-19:00:00 23.2913 01.24.2009-20:00:00 23.2763 01.24.2009-21:00:00 23.2461 01.24.2009-22:00:00 23.2160 01.24.2009-23:00:00 23.2009 01.25.2009-00:00:00 23.1909 01.25.2009-01:00:00 23.1708 01.25.2009-02:00:00 23.1557 01.25.2009-03:00:00 23.1256 01.25.2009-04:00:00 23.1105 01.25.2009-05:00:00 23.1005 01.25.2009-06:00:00 23.0754 01.25.2009-07:00:00 23.0754 01.25.2009-08:00:00 23.0402 01.25.2009-09:00:00 23.0402 01.25.2009-10:00:00 23.0302 01.25.2009-11:00:00 23.0051 01.25.2009-12:00:00 22.9850 01.25.2009-13:00:00 22.9599 01.25.2009-14:00:00 22.9247 01.25.2009-15:00:00 22.8896 01.25.2009-16:00:00 22.8544 01.25.2009-17:00:00 22.8293 01.25.2009-18:00:00 22.8092 01.25.2009-19:00:00 22.7690 01.25.2009-20:00:00 22.7389 01.25.2009-21:00:00 22.7188 01.25.2009-22:00:00 22.6837 01.25.2009-23:00:00 22.6636 01.26.2009-00:00:00 22.6485 01.26.2009-01:00:00 22.6184 01.26.2009-02:00:00 22.5782 01.26.2009-03:00:00 22.5531 01.26.2009-04:00:00 22.5280 01.26.2009-05:00:00 22.5180 01.26.2009-06:00:00 22.4928 01.26.2009-07:00:00 22.4577 01.26.2009-08:00:00 22.4527 01.26.2009-09:00:00 22.4075 01.26.2009-10:00:00 22.3874 01.26.2009-11:00:00 22.3573 01.26.2009-12:00:00 22.3372 01.26.2009-13:00:00 22.3171 01.26.2009-14:00:00 22.2970 01.26.2009-15:00:00 22.2618 01.26.2009-16:00:00 22.2367 01.26.2009-17:00:00 22.2267 01.26.2009-18:00:00 22.2116 01.26.2009-19:00:00 22.1915 01.26.2009-20:00:00 22.1614 01.26.2009-21:00:00 22.1463 01.26.2009-22:00:00 22.1212 01.26.2009-23:00:00 22.1112 01.27.2009-00:00:00 22.0861 01.27.2009-01:00:00 22.0610 01.27.2009-02:00:00 22.0409 01.27.2009-03:00:00 22.0208 01.27.2009-04:00:00 21.9907 01.27.2009-05:00:00 21.9706 01.27.2009-06:00:00 21.9304 01.27.2009-07:00:00 21.9204 01.27.2009-08:00:00 21.9053 01.27.2009-09:00:00 21.8952 01.27.2009-10:00:00 21.8852 01.27.2009-11:00:00 21.8651 01.27.2009-12:00:00 21.8651 01.27.2009-13:00:00 21.8601 01.27.2009-14:00:00 21.8601 01.27.2009-15:00:00 21.8701 01.27.2009-16:00:00 21.8802 01.27.2009-17:00:00 21.9003 01.27.2009-18:00:00 21.9103 01.27.2009-19:00:00 21.9103 01.27.2009-20:00:00 21.9053 01.27.2009-21:00:00 21.8952 01.27.2009-22:00:00 21.8802 01.27.2009-23:00:00 21.8601 01.28.2009-00:00:00 21.8601 01.28.2009-01:00:00 21.8400 01.28.2009-02:00:00 21.8249 01.28.2009-03:00:00 21.7998 01.28.2009-04:00:00 21.7797 01.28.2009-05:00:00 21.7747 01.28.2009-06:00:00 21.7697 01.28.2009-07:00:00 21.7647 01.28.2009-08:00:00 21.7546 01.28.2009-09:00:00 21.7345 01.28.2009-10:00:00 21.7145 01.28.2009-11:00:00 21.6994 01.28.2009-12:00:00 21.6793 01.28.2009-13:00:00 21.6743 01.28.2009-14:00:00 21.6492 01.28.2009-15:00:00 21.6391 01.28.2009-16:00:00 21.6291 01.28.2009-17:00:00 21.6190 01.28.2009-18:00:00 21.5990 01.28.2009-19:00:00 21.5789 01.28.2009-20:00:00 21.5738 01.28.2009-21:00:00 21.5688 01.28.2009-22:00:00 21.5588 01.28.2009-23:00:00 21.5387 01.29.2009-00:00:00 21.5186 01.29.2009-01:00:00 21.4985 01.29.2009-02:00:00 21.4985 01.29.2009-03:00:00 21.4885 01.29.2009-04:00:00 21.4734 01.29.2009-05:00:00 21.4634 01.29.2009-06:00:00 21.4583 01.29.2009-07:00:00 21.4332 01.29.2009-08:00:00 21.4081 01.29.2009-09:00:00 21.3931 01.29.2009-10:00:00 21.3780 01.29.2009-11:00:00 21.3780 01.29.2009-12:00:00 21.3579 01.29.2009-13:00:00 21.3529 01.29.2009-14:00:00 21.3278 01.29.2009-15:00:00 21.3177 01.29.2009-16:00:00 21.3177 01.29.2009-17:00:00 21.3027 01.29.2009-18:00:00 21.2926 01.29.2009-19:00:00 21.2776 01.29.2009-20:00:00 21.2625 01.29.2009-21:00:00 21.2575 01.29.2009-22:00:00 21.2524 01.29.2009-23:00:00 21.2575 01.30.2009-00:00:00 21.2474 01.30.2009-01:00:00 21.2374 01.30.2009-02:00:00 21.2374 01.30.2009-03:00:00 21.2223 01.30.2009-04:00:00 21.2123 01.30.2009-05:00:00 21.1972 01.30.2009-06:00:00 21.1771 01.30.2009-07:00:00 21.1771 01.30.2009-08:00:00 21.1821 01.30.2009-09:00:00 21.1721 01.30.2009-10:00:00 21.1972 01.30.2009-11:00:00 21.2173 01.30.2009-12:00:00 21.2324 01.30.2009-13:00:00 21.2524 01.30.2009-14:00:00 21.2625 01.30.2009-15:00:00 21.2876 01.30.2009-16:00:00 21.3077 01.30.2009-17:00:00 21.3127 01.30.2009-18:00:00 21.3228 01.30.2009-19:00:00 21.3278 01.30.2009-20:00:00 21.3529 01.30.2009-21:00:00 21.4031 01.30.2009-22:00:00 21.4383 01.30.2009-23:00:00 21.4634 01.31.2009-00:00:00 21.5186 01.31.2009-01:00:00 21.5538 01.31.2009-02:00:00 21.5638 01.31.2009-03:00:00 21.5738 01.31.2009-04:00:00 21.5889 01.31.2009-05:00:00 21.6090 01.31.2009-06:00:00 21.6090 01.31.2009-07:00:00 21.5990 01.31.2009-08:00:00 21.6040 01.31.2009-09:00:00 21.6040 01.31.2009-10:00:00 21.6090 01.31.2009-11:00:00 21.6090 01.31.2009-12:00:00 21.6090 01.31.2009-13:00:00 21.6090 01.31.2009-14:00:00 21.6140 01.31.2009-15:00:00 21.6140 01.31.2009-16:00:00 21.6140 01.31.2009-17:00:00 21.6140 01.31.2009-18:00:00 21.6090 01.31.2009-19:00:00 21.6040 01.31.2009-20:00:00 21.5990 01.31.2009-21:00:00 21.5939 01.31.2009-22:00:00 21.5738 01.31.2009-23:00:00 21.5638 02.01.2009-00:00:00 21.5638 02.01.2009-01:00:00 21.5487 02.01.2009-02:00:00 21.5236 02.01.2009-03:00:00 21.5086 02.01.2009-04:00:00 21.5035 02.01.2009-05:00:00 21.4985 02.01.2009-06:00:00 21.4885 02.01.2009-07:00:00 21.4734 02.01.2009-08:00:00 21.4684 02.01.2009-09:00:00 21.4533 02.01.2009-10:00:00 21.4383 02.01.2009-11:00:00 21.4182 02.01.2009-12:00:00 21.4081 02.01.2009-13:00:00 21.3931 02.01.2009-14:00:00 21.3830 02.01.2009-15:00:00 21.3730 02.01.2009-16:00:00 21.3579 02.01.2009-17:00:00 21.3529 02.01.2009-18:00:00 21.3328 02.01.2009-19:00:00 21.3177 02.01.2009-20:00:00 21.3228 02.01.2009-21:00:00 21.3177 02.01.2009-22:00:00 21.3027 02.01.2009-23:00:00 21.2876 02.02.2009-00:00:00 21.2675 02.02.2009-01:00:00 21.2575 02.02.2009-02:00:00 21.2675 02.02.2009-03:00:00 21.2524 02.02.2009-04:00:00 21.2424 02.02.2009-05:00:00 21.2625 02.02.2009-06:00:00 21.2625 02.02.2009-07:00:00 21.2625 02.02.2009-08:00:00 21.2776 02.02.2009-09:00:00 21.2675 02.02.2009-10:00:00 21.2725 02.02.2009-11:00:00 21.3228 02.02.2009-12:00:00 21.3629 02.02.2009-13:00:00 21.3880 02.02.2009-14:00:00 21.3981 02.02.2009-15:00:00 21.4131 02.02.2009-16:00:00 21.4182 02.02.2009-17:00:00 21.4282 02.02.2009-18:00:00 21.4182 02.02.2009-19:00:00 21.4383 02.02.2009-20:00:00 21.4634 02.02.2009-21:00:00 21.4583 02.02.2009-22:00:00 21.4784 02.02.2009-23:00:00 21.4885 02.03.2009-00:00:00 21.5136 02.03.2009-01:00:00 21.5186 02.03.2009-02:00:00 21.5035 02.03.2009-03:00:00 21.5086 02.03.2009-04:00:00 21.5186 02.03.2009-05:00:00 21.5035 02.03.2009-06:00:00 21.5186 02.03.2009-07:00:00 21.5487 02.03.2009-08:00:00 21.5588 02.03.2009-09:00:00 21.5638 02.03.2009-10:00:00 21.5688 02.03.2009-11:00:00 21.5738 02.03.2009-12:00:00 21.6040 02.03.2009-13:00:00 21.6190 02.03.2009-14:00:00 21.6442 02.03.2009-15:00:00 21.6341 02.03.2009-16:00:00 21.6341 02.03.2009-17:00:00 21.6592 02.03.2009-18:00:00 21.6642 02.03.2009-19:00:00 21.6592 02.03.2009-20:00:00 21.6642 02.03.2009-21:00:00 21.6693 02.03.2009-22:00:00 21.6642 02.03.2009-23:00:00 21.6642 02.04.2009-00:00:00 21.6542 02.04.2009-01:00:00 21.6442 02.04.2009-02:00:00 21.6391 02.04.2009-03:00:00 21.6391 02.04.2009-04:00:00 21.6341 02.04.2009-05:00:00 21.6241 02.04.2009-06:00:00 21.6291 02.04.2009-07:00:00 21.5990 02.04.2009-08:00:00 21.5889 02.04.2009-09:00:00 21.5789 02.04.2009-10:00:00 21.5839 02.04.2009-11:00:00 21.5939 02.04.2009-12:00:00 21.5939 02.04.2009-13:00:00 21.5990 02.04.2009-14:00:00 21.6040 02.04.2009-15:00:00 21.6241 02.04.2009-16:00:00 21.6190 02.04.2009-17:00:00 21.6241 02.04.2009-18:00:00 21.6291 02.04.2009-19:00:00 21.6241 02.04.2009-20:00:00 21.6040 02.04.2009-21:00:00 21.6241 02.04.2009-22:00:00 21.6140 02.04.2009-23:00:00 21.6040 02.05.2009-00:00:00 21.6140 02.05.2009-01:00:00 21.6090 02.05.2009-02:00:00 21.6040 02.05.2009-03:00:00 21.5990 02.05.2009-04:00:00 21.5939 02.05.2009-05:00:00 21.5939 02.05.2009-06:00:00 21.5939 02.05.2009-07:00:00 21.5688 02.05.2009-08:00:00 21.5538 02.05.2009-09:00:00 21.5337 02.05.2009-10:00:00 21.5387 02.05.2009-11:00:00 21.5286 02.05.2009-12:00:00 21.5186 02.05.2009-13:00:00 21.5086 02.05.2009-14:00:00 21.5136 02.05.2009-15:00:00 21.5186 02.05.2009-16:00:00 21.5136 02.05.2009-17:00:00 21.5035 02.05.2009-18:00:00 21.4935 02.05.2009-19:00:00 21.4985 02.05.2009-20:00:00 21.4885 02.05.2009-21:00:00 21.4835 02.05.2009-22:00:00 21.4784 02.05.2009-23:00:00 21.4684 02.06.2009-00:00:00 21.4634 02.06.2009-01:00:00 21.4433 02.06.2009-02:00:00 21.4232 02.06.2009-03:00:00 21.4182 02.06.2009-04:00:00 21.4081 02.06.2009-05:00:00 21.4031 02.06.2009-06:00:00 21.4182 02.06.2009-07:00:00 21.4935 02.06.2009-08:00:00 21.5688 02.06.2009-09:00:00 21.6592 02.06.2009-10:00:00 21.7396 02.06.2009-11:00:00 21.7998 02.06.2009-12:00:00 21.8300 02.06.2009-13:00:00 21.8199 02.06.2009-14:00:00 21.8149 02.06.2009-15:00:00 21.8099 02.06.2009-16:00:00 21.8099 02.06.2009-17:00:00 21.8099 02.06.2009-18:00:00 21.8149 02.06.2009-19:00:00 21.8149 02.06.2009-20:00:00 21.8049 02.06.2009-21:00:00 21.7898 02.06.2009-22:00:00 21.7848 02.06.2009-23:00:00 21.7597 02.07.2009-00:00:00 21.7597 02.07.2009-01:00:00 21.7546 02.07.2009-02:00:00 21.7496 02.07.2009-03:00:00 21.7345 02.07.2009-04:00:00 21.7195 02.07.2009-05:00:00 21.7145 02.07.2009-06:00:00 21.7094 02.07.2009-07:00:00 21.6793 02.07.2009-08:00:00 21.6542 02.07.2009-09:00:00 21.6291 02.07.2009-10:00:00 21.6291 02.07.2009-11:00:00 21.6190 02.07.2009-12:00:00 21.6140 02.07.2009-13:00:00 21.6140 02.07.2009-14:00:00 21.5939 02.07.2009-15:00:00 21.5839 02.07.2009-16:00:00 21.5789 02.07.2009-17:00:00 21.5789 02.07.2009-18:00:00 21.5789 02.07.2009-19:00:00 21.5588 02.07.2009-20:00:00 21.5538 02.07.2009-21:00:00 21.5487 02.07.2009-22:00:00 21.5387 02.07.2009-23:00:00 21.5236 02.08.2009-00:00:00 21.5035 02.08.2009-01:00:00 21.4885 02.08.2009-02:00:00 21.4784 02.08.2009-03:00:00 21.4634 02.08.2009-04:00:00 21.4533 02.08.2009-05:00:00 21.4332 02.08.2009-06:00:00 21.4081 02.08.2009-07:00:00 21.4031 02.08.2009-08:00:00 21.3931 02.08.2009-09:00:00 21.3730 02.08.2009-10:00:00 21.3579 02.08.2009-11:00:00 21.3529 02.08.2009-12:00:00 21.3378 02.08.2009-13:00:00 21.3127 02.08.2009-14:00:00 21.2876 02.08.2009-15:00:00 21.2776 02.08.2009-16:00:00 21.2675 02.08.2009-17:00:00 21.2625 02.08.2009-18:00:00 21.2474 02.08.2009-19:00:00 21.2273 02.08.2009-20:00:00 21.2173 02.08.2009-21:00:00 21.1972 02.08.2009-22:00:00 21.2073 02.08.2009-23:00:00 21.2273 02.09.2009-00:00:00 21.2424 02.09.2009-01:00:00 21.2474 02.09.2009-02:00:00 21.2524 02.09.2009-03:00:00 21.2524 02.09.2009-04:00:00 21.2424 02.09.2009-05:00:00 21.2424 02.09.2009-06:00:00 21.2273 02.09.2009-07:00:00 21.2273 02.09.2009-08:00:00 21.2073 02.09.2009-09:00:00 21.1821 02.09.2009-10:00:00 21.1821 02.09.2009-11:00:00 21.2123 02.09.2009-12:00:00 21.2474 02.09.2009-13:00:00 21.3127 02.09.2009-14:00:00 21.3378 02.09.2009-15:00:00 21.3830 02.09.2009-16:00:00 21.3730 02.09.2009-17:00:00 21.3780 02.09.2009-18:00:00 21.3680 02.09.2009-19:00:00 21.3579 02.09.2009-20:00:00 21.3378 02.09.2009-21:00:00 21.3127 02.09.2009-22:00:00 21.3027 02.09.2009-23:00:00 21.2976 02.10.2009-00:00:00 21.2876 02.10.2009-01:00:00 21.2625 02.10.2009-02:00:00 21.2324 02.10.2009-03:00:00 21.2173 02.10.2009-04:00:00 21.1972 02.10.2009-05:00:00 21.1771 02.10.2009-06:00:00 21.1621 02.10.2009-07:00:00 21.1369 02.10.2009-08:00:00 21.1369 02.10.2009-09:00:00 21.1169 02.10.2009-10:00:00 21.1219 02.10.2009-11:00:00 21.1068 02.10.2009-12:00:00 21.0817 02.10.2009-13:00:00 21.0767 02.10.2009-14:00:00 21.0666 02.10.2009-15:00:00 21.0566 02.10.2009-16:00:00 21.0516 02.10.2009-17:00:00 21.0415 02.10.2009-18:00:00 21.0315 02.10.2009-19:00:00 21.0064 02.10.2009-20:00:00 20.9662 02.10.2009-21:00:00 20.9612 02.10.2009-22:00:00 20.9461 02.10.2009-23:00:00 20.9310 02.11.2009-00:00:00 20.9210 02.11.2009-01:00:00 20.9059 02.11.2009-02:00:00 20.8859 02.11.2009-03:00:00 20.8808 02.11.2009-04:00:00 20.8708 02.11.2009-05:00:00 20.8557 02.11.2009-06:00:00 20.8306 02.11.2009-07:00:00 20.7904 02.11.2009-08:00:00 20.7653 02.11.2009-09:00:00 20.7302 02.11.2009-10:00:00 20.7151 02.11.2009-11:00:00 20.7051 02.11.2009-12:00:00 20.7201 02.11.2009-13:00:00 20.7101 02.11.2009-14:00:00 20.7151 02.11.2009-15:00:00 20.7302 02.11.2009-16:00:00 20.7302 02.11.2009-17:00:00 20.7302 02.11.2009-18:00:00 20.7352 02.11.2009-19:00:00 20.7151 02.11.2009-20:00:00 20.7101 02.11.2009-21:00:00 20.6699 02.11.2009-22:00:00 20.6599 02.11.2009-23:00:00 20.6498 02.12.2009-00:00:00 20.6147 02.12.2009-01:00:00 20.6046 02.12.2009-02:00:00 20.5896 02.12.2009-03:00:00 20.5896 02.12.2009-04:00:00 20.5494 02.12.2009-05:00:00 20.5193 02.12.2009-06:00:00 20.5142 02.12.2009-07:00:00 20.5092 02.12.2009-08:00:00 20.4992 02.12.2009-09:00:00 20.4741 02.12.2009-10:00:00 20.4540 02.12.2009-11:00:00 20.4490 02.12.2009-12:00:00 20.4389 02.12.2009-13:00:00 20.4138 02.12.2009-14:00:00 20.3837 02.12.2009-15:00:00 20.3837 02.12.2009-16:00:00 20.3786 02.12.2009-17:00:00 20.3636 02.12.2009-18:00:00 20.3435 02.12.2009-19:00:00 20.3184 02.12.2009-20:00:00 20.2933 02.12.2009-21:00:00 20.2832 02.12.2009-22:00:00 20.2682 02.12.2009-23:00:00 20.2581 02.13.2009-00:00:00 20.2531 02.13.2009-01:00:00 20.2431 02.13.2009-02:00:00 20.2179 02.13.2009-03:00:00 20.2079 02.13.2009-04:00:00 20.1928 02.13.2009-05:00:00 20.1778 02.13.2009-06:00:00 20.1627 02.13.2009-07:00:00 20.1627 02.13.2009-08:00:00 20.1476 02.13.2009-09:00:00 20.1376 02.13.2009-10:00:00 20.1225 02.13.2009-11:00:00 20.1075 02.13.2009-12:00:00 20.0773 02.13.2009-13:00:00 20.0623 02.13.2009-14:00:00 20.0422 02.13.2009-15:00:00 20.0271 02.13.2009-16:00:00 20.0171 02.13.2009-17:00:00 20.0020 02.13.2009-18:00:00 19.9719 02.13.2009-19:00:00 19.9618 02.13.2009-20:00:00 19.9367 02.13.2009-21:00:00 19.9166 02.13.2009-22:00:00 19.9016 02.13.2009-23:00:00 19.8815 02.14.2009-00:00:00 19.8664 02.14.2009-01:00:00 19.8614 02.14.2009-02:00:00 19.8564 02.14.2009-03:00:00 19.8564 02.14.2009-04:00:00 19.8363 02.14.2009-05:00:00 19.8262 02.14.2009-06:00:00 19.8112 02.14.2009-07:00:00 19.7810 02.14.2009-08:00:00 19.7509 02.14.2009-09:00:00 19.7308 02.14.2009-10:00:00 19.7208 02.14.2009-11:00:00 19.7107 02.14.2009-12:00:00 19.7007 02.14.2009-13:00:00 19.6907 02.14.2009-14:00:00 19.6806 02.14.2009-15:00:00 19.6605 02.14.2009-16:00:00 19.6505 02.14.2009-17:00:00 19.6354 02.14.2009-18:00:00 19.6203 02.14.2009-19:00:00 19.6203 02.14.2009-20:00:00 19.6153 02.14.2009-21:00:00 19.6003 02.14.2009-22:00:00 19.5651 02.14.2009-23:00:00 19.5551 02.15.2009-00:00:00 19.5400 02.15.2009-01:00:00 19.5249 02.15.2009-02:00:00 19.5199 02.15.2009-03:00:00 19.5048 02.15.2009-04:00:00 19.4797 02.15.2009-05:00:00 19.4747 02.15.2009-06:00:00 19.4496 02.15.2009-07:00:00 19.4446 02.15.2009-08:00:00 19.4446 02.15.2009-09:00:00 19.4295 02.15.2009-10:00:00 19.4195 02.15.2009-11:00:00 19.4044 02.15.2009-12:00:00 19.3944 02.15.2009-13:00:00 19.3944 02.15.2009-14:00:00 19.3944 02.15.2009-15:00:00 19.3893 02.15.2009-16:00:00 19.3843 02.15.2009-17:00:00 19.3542 02.15.2009-18:00:00 19.3441 02.15.2009-19:00:00 19.3190 02.15.2009-20:00:00 19.3090 02.15.2009-21:00:00 19.2990 02.15.2009-22:00:00 19.2839 02.15.2009-23:00:00 19.2638 02.16.2009-00:00:00 19.2487 02.16.2009-01:00:00 19.2286 02.16.2009-02:00:00 19.2236 02.16.2009-03:00:00 19.2186 02.16.2009-04:00:00 19.2136 02.16.2009-05:00:00 19.2136 02.16.2009-06:00:00 19.2086 02.16.2009-07:00:00 19.1885 02.16.2009-08:00:00 19.1634 02.16.2009-09:00:00 19.1383 02.16.2009-10:00:00 19.1332 02.16.2009-11:00:00 19.1232 02.16.2009-12:00:00 19.1232 02.16.2009-13:00:00 19.1131 02.16.2009-14:00:00 19.1081 02.16.2009-15:00:00 19.1081 02.16.2009-16:00:00 19.0931 02.16.2009-17:00:00 19.0880 02.16.2009-18:00:00 19.0780 02.16.2009-19:00:00 19.0730 02.16.2009-20:00:00 19.0579 02.16.2009-21:00:00 19.0529 02.16.2009-22:00:00 19.0227 02.16.2009-23:00:00 19.0227 02.17.2009-00:00:00 18.9976 02.17.2009-01:00:00 18.9876 02.17.2009-02:00:00 18.9776 02.17.2009-03:00:00 18.9575 02.17.2009-04:00:00 18.9424 02.17.2009-05:00:00 18.9374 02.17.2009-06:00:00 18.9173 02.17.2009-07:00:00 18.8972 02.17.2009-08:00:00 18.8771 02.17.2009-09:00:00 18.8620 02.17.2009-10:00:00 18.8470 02.17.2009-11:00:00 18.8269 02.17.2009-12:00:00 18.8319 02.17.2009-13:00:00 18.8219 02.17.2009-14:00:00 18.8219 02.17.2009-15:00:00 18.8269 02.17.2009-16:00:00 18.8269 02.17.2009-17:00:00 18.8369 02.17.2009-18:00:00 18.8269 02.17.2009-19:00:00 18.8269 02.17.2009-20:00:00 18.8219 02.17.2009-21:00:00 18.8219 02.17.2009-22:00:00 18.8169 02.17.2009-23:00:00 18.8169 02.18.2009-00:00:00 18.8169 02.18.2009-01:00:00 18.8018 02.18.2009-02:00:00 18.7968 02.18.2009-03:00:00 18.7917 02.18.2009-04:00:00 18.7817 02.18.2009-05:00:00 18.7867 02.18.2009-06:00:00 18.7767 02.18.2009-07:00:00 18.7666 02.18.2009-08:00:00 18.7616 02.18.2009-09:00:00 18.7566 02.18.2009-10:00:00 18.7516 02.18.2009-11:00:00 18.7214 02.18.2009-12:00:00 18.7214 02.18.2009-13:00:00 18.7064 02.18.2009-14:00:00 18.6913 02.18.2009-15:00:00 18.6813 02.18.2009-16:00:00 18.6863 02.18.2009-17:00:00 18.6913 02.18.2009-18:00:00 18.6913 02.18.2009-19:00:00 18.7014 02.18.2009-20:00:00 18.6963 02.18.2009-21:00:00 18.6762 02.18.2009-22:00:00 18.6813 02.18.2009-23:00:00 18.6712 02.19.2009-00:00:00 18.6662 02.19.2009-01:00:00 18.6562 02.19.2009-02:00:00 18.6662 02.19.2009-03:00:00 18.6712 02.19.2009-04:00:00 18.6813 02.19.2009-05:00:00 18.6863 02.19.2009-06:00:00 18.6913 02.19.2009-07:00:00 18.6762 02.19.2009-08:00:00 18.6562 02.19.2009-09:00:00 18.6511 02.19.2009-10:00:00 18.6461 02.19.2009-11:00:00 18.6260 02.19.2009-12:00:00 18.6310 02.19.2009-13:00:00 18.6310 02.19.2009-14:00:00 18.6361 02.19.2009-15:00:00 18.6411 02.19.2009-16:00:00 18.6411 02.19.2009-17:00:00 18.6562 02.19.2009-18:00:00 18.6562 02.19.2009-19:00:00 18.6461 02.19.2009-20:00:00 18.6461 02.19.2009-21:00:00 18.6411 02.19.2009-22:00:00 18.6411 02.19.2009-23:00:00 18.6361 02.20.2009-00:00:00 18.6260 02.20.2009-01:00:00 18.6210 02.20.2009-02:00:00 18.6160 02.20.2009-03:00:00 18.6110 02.20.2009-04:00:00 18.6310 02.20.2009-05:00:00 18.6361 02.20.2009-06:00:00 18.6260 02.20.2009-07:00:00 18.6210 02.20.2009-08:00:00 18.6210 02.20.2009-09:00:00 18.6260 02.20.2009-10:00:00 18.6059 02.20.2009-11:00:00 18.6009 02.20.2009-12:00:00 18.5959 02.20.2009-13:00:00 18.5808 02.20.2009-14:00:00 18.5909 02.20.2009-15:00:00 18.5808 02.20.2009-16:00:00 18.5758 02.20.2009-17:00:00 18.5658 02.20.2009-18:00:00 18.5758 02.20.2009-19:00:00 18.5708 02.20.2009-20:00:00 18.5758 02.20.2009-21:00:00 18.5758 02.20.2009-22:00:00 18.5758 02.20.2009-23:00:00 18.5808 02.21.2009-00:00:00 18.5758 02.21.2009-01:00:00 18.5858 02.21.2009-02:00:00 18.5758 02.21.2009-03:00:00 18.5607 02.21.2009-04:00:00 18.5557 02.21.2009-05:00:00 18.5457 02.21.2009-06:00:00 18.5356 02.21.2009-07:00:00 18.5356 02.21.2009-08:00:00 18.5206 02.21.2009-09:00:00 18.5005 02.21.2009-10:00:00 18.5055 02.21.2009-11:00:00 18.4904 02.21.2009-12:00:00 18.4804 02.21.2009-13:00:00 18.4754 02.21.2009-14:00:00 18.4653 02.21.2009-15:00:00 18.4653 02.21.2009-16:00:00 18.4603 02.21.2009-17:00:00 18.4603 02.21.2009-18:00:00 18.4503 02.21.2009-19:00:00 18.4402 02.21.2009-20:00:00 18.4352 02.21.2009-21:00:00 18.4302 02.21.2009-22:00:00 18.4201 02.21.2009-23:00:00 18.4000 02.22.2009-00:00:00 18.3850 02.22.2009-01:00:00 18.3699 02.22.2009-02:00:00 18.3649 02.22.2009-03:00:00 18.3599 02.22.2009-04:00:00 18.3398 02.22.2009-05:00:00 18.3247 02.22.2009-06:00:00 18.3247 02.22.2009-07:00:00 18.3096 02.22.2009-08:00:00 18.3147 02.22.2009-09:00:00 18.3096 02.22.2009-10:00:00 18.3046 02.22.2009-11:00:00 18.2946 02.22.2009-12:00:00 18.2996 02.22.2009-13:00:00 18.3448 02.22.2009-14:00:00 18.3900 02.22.2009-15:00:00 18.4302 02.22.2009-16:00:00 18.4703 02.22.2009-17:00:00 18.5055 02.22.2009-18:00:00 18.5658 02.22.2009-19:00:00 18.6813 02.22.2009-20:00:00 18.7566 02.22.2009-21:00:00 18.8319 02.22.2009-22:00:00 18.8620 02.22.2009-23:00:00 18.9123 02.23.2009-00:00:00 18.9524 02.23.2009-01:00:00 19.0328 02.23.2009-02:00:00 19.1332 02.23.2009-03:00:00 19.2035 02.23.2009-04:00:00 19.2638 02.23.2009-05:00:00 19.3040 02.23.2009-06:00:00 19.3341 02.23.2009-07:00:00 19.3341 02.23.2009-08:00:00 19.3492 02.23.2009-09:00:00 19.3793 02.23.2009-10:00:00 19.4044 02.23.2009-11:00:00 19.4597 02.23.2009-12:00:00 19.5048 02.23.2009-13:00:00 19.5450 02.23.2009-14:00:00 19.6003 02.23.2009-15:00:00 19.6756 02.23.2009-16:00:00 19.7308 02.23.2009-17:00:00 19.7861 02.23.2009-18:00:00 19.8915 02.23.2009-19:00:00 19.9869 02.23.2009-20:00:00 20.0924 02.23.2009-21:00:00 20.1677 02.23.2009-22:00:00 20.1828 02.23.2009-23:00:00 20.2481 02.24.2009-00:00:00 20.2732 02.24.2009-01:00:00 20.2933 02.24.2009-02:00:00 20.3083 02.24.2009-03:00:00 20.3234 02.24.2009-04:00:00 20.3435 02.24.2009-05:00:00 20.3686 02.24.2009-06:00:00 20.4088 02.24.2009-07:00:00 20.4339 02.24.2009-08:00:00 20.4640 02.24.2009-09:00:00 20.5193 02.24.2009-10:00:00 20.5845 02.24.2009-11:00:00 20.7151 02.24.2009-12:00:00 20.7653 02.24.2009-13:00:00 20.8356 02.24.2009-14:00:00 20.8708 02.24.2009-15:00:00 20.9662 02.24.2009-16:00:00 21.0064 02.24.2009-17:00:00 21.0315 02.24.2009-18:00:00 21.0767 02.24.2009-19:00:00 21.1420 02.24.2009-20:00:00 21.2776 02.24.2009-21:00:00 21.4483 02.24.2009-22:00:00 21.5387 02.24.2009-23:00:00 21.6140 02.25.2009-00:00:00 21.6893 02.25.2009-01:00:00 21.7697 02.25.2009-02:00:00 21.8249 02.25.2009-03:00:00 21.8852 02.25.2009-04:00:00 21.9655 02.25.2009-05:00:00 22.0308 02.25.2009-06:00:00 22.0911 02.25.2009-07:00:00 22.1112 02.25.2009-08:00:00 22.2217 02.25.2009-09:00:00 22.2669 02.25.2009-10:00:00 22.3020 02.25.2009-11:00:00 22.3221 02.25.2009-12:00:00 22.3422 02.25.2009-13:00:00 22.3824 02.25.2009-14:00:00 22.4326 02.25.2009-15:00:00 22.4878 02.25.2009-16:00:00 22.5832 02.25.2009-17:00:00 22.6987 02.25.2009-18:00:00 22.7690 02.25.2009-19:00:00 22.8193 02.25.2009-20:00:00 22.8243 02.25.2009-21:00:00 22.8193 02.25.2009-22:00:00 22.8394 02.25.2009-23:00:00 22.8243 02.26.2009-00:00:00 22.8042 02.26.2009-01:00:00 22.8092 02.26.2009-02:00:00 22.8042 02.26.2009-03:00:00 22.8042 02.26.2009-04:00:00 22.7992 02.26.2009-05:00:00 22.7891 02.26.2009-06:00:00 22.8042 02.26.2009-07:00:00 22.8042 02.26.2009-08:00:00 22.7942 02.26.2009-09:00:00 22.7741 02.26.2009-10:00:00 22.7942 02.26.2009-11:00:00 22.8343 02.26.2009-12:00:00 22.9046 02.26.2009-13:00:00 22.9348 02.26.2009-14:00:00 22.9348 02.26.2009-15:00:00 22.9398 02.26.2009-16:00:00 22.9348 02.26.2009-17:00:00 22.9348 02.26.2009-18:00:00 22.9197 02.26.2009-19:00:00 22.9046 02.26.2009-20:00:00 22.8845 02.26.2009-21:00:00 22.8845 02.26.2009-22:00:00 22.8645 02.26.2009-23:00:00 22.8645 02.27.2009-00:00:00 22.8645 02.27.2009-01:00:00 22.8494 02.27.2009-02:00:00 22.8343 02.27.2009-03:00:00 22.8142 02.27.2009-04:00:00 22.8092 02.27.2009-05:00:00 22.8042 02.27.2009-06:00:00 22.7791 02.27.2009-07:00:00 22.7490 02.27.2009-08:00:00 22.7238 02.27.2009-09:00:00 22.6987 02.27.2009-10:00:00 22.6887 02.27.2009-11:00:00 22.7038 02.27.2009-12:00:00 22.7138 02.27.2009-13:00:00 22.7439 02.27.2009-14:00:00 22.7289 02.27.2009-15:00:00 22.7238 02.27.2009-16:00:00 22.7238 02.27.2009-17:00:00 22.7238 02.27.2009-18:00:00 22.7088 02.27.2009-19:00:00 22.6987 02.27.2009-20:00:00 22.6887 02.27.2009-21:00:00 22.6736 02.27.2009-22:00:00 22.6586 02.27.2009-23:00:00 22.6385 02.28.2009-00:00:00 22.6234 02.28.2009-01:00:00 22.6083 02.28.2009-02:00:00 22.5832 02.28.2009-03:00:00 22.5782 02.28.2009-04:00:00 22.5631 02.28.2009-05:00:00 22.5631 02.28.2009-06:00:00 22.5481 02.28.2009-07:00:00 22.5380 02.28.2009-08:00:00 22.5079 02.28.2009-09:00:00 22.4928 02.28.2009-10:00:00 22.4728 02.28.2009-11:00:00 22.4728 02.28.2009-12:00:00 22.4627 02.28.2009-13:00:00 22.4476 02.28.2009-14:00:00 22.4326 02.28.2009-15:00:00 22.4276 02.28.2009-16:00:00 22.4125 02.28.2009-17:00:00 22.3874 02.28.2009-18:00:00 22.3573 02.28.2009-19:00:00 22.3522 02.28.2009-20:00:00 22.3221 02.28.2009-21:00:00 22.3171 02.28.2009-22:00:00 22.3121 02.28.2009-23:00:00 22.2920 03.01.2009-00:00:00 22.2819 03.01.2009-01:00:00 22.2819 03.01.2009-02:00:00 22.2719 03.01.2009-03:00:00 22.2719 03.01.2009-04:00:00 22.2468 03.01.2009-05:00:00 22.2418 03.01.2009-06:00:00 22.2267 03.01.2009-07:00:00 22.2166 03.01.2009-08:00:00 22.2016 03.01.2009-09:00:00 22.1915 03.01.2009-10:00:00 22.1966 03.01.2009-11:00:00 22.1915 03.01.2009-12:00:00 22.1815 03.01.2009-13:00:00 22.1915 03.01.2009-14:00:00 22.2267 03.01.2009-15:00:00 22.2418 03.01.2009-16:00:00 22.2719 03.01.2009-17:00:00 22.2819 03.01.2009-18:00:00 22.2869 03.01.2009-19:00:00 22.2819 03.01.2009-20:00:00 22.2819 03.01.2009-21:00:00 22.2719 03.01.2009-22:00:00 22.2568 03.01.2009-23:00:00 22.2568 03.02.2009-00:00:00 22.2418 03.02.2009-01:00:00 22.2317 03.02.2009-02:00:00 22.2317 03.02.2009-03:00:00 22.2367 03.02.2009-04:00:00 22.2217 03.02.2009-05:00:00 22.2217 03.02.2009-06:00:00 22.2066 03.02.2009-07:00:00 22.2217 03.02.2009-08:00:00 22.2267 03.02.2009-09:00:00 22.2267 03.02.2009-10:00:00 22.2518 03.02.2009-11:00:00 22.2418 03.02.2009-12:00:00 22.2468 03.02.2009-13:00:00 22.2618 03.02.2009-14:00:00 22.2518 03.02.2009-15:00:00 22.2518 03.02.2009-16:00:00 22.2367 03.02.2009-17:00:00 22.2267 03.02.2009-18:00:00 22.2267 03.02.2009-19:00:00 22.2317 03.02.2009-20:00:00 22.2166 03.02.2009-21:00:00 22.2166 03.02.2009-22:00:00 22.2066 03.02.2009-23:00:00 22.1765 03.03.2009-00:00:00 22.1714 03.03.2009-01:00:00 22.1714 03.03.2009-02:00:00 22.1564 03.03.2009-03:00:00 22.1514 03.03.2009-04:00:00 22.1363 03.03.2009-05:00:00 22.1313 03.03.2009-06:00:00 22.1413 03.03.2009-07:00:00 22.2418 03.03.2009-08:00:00 22.2769 03.03.2009-09:00:00 22.2869 03.03.2009-10:00:00 22.2970 03.03.2009-11:00:00 22.2869 03.03.2009-12:00:00 22.2869 03.03.2009-13:00:00 22.2869 03.03.2009-14:00:00 22.2920 03.03.2009-15:00:00 22.2819 03.03.2009-16:00:00 22.2669 03.03.2009-17:00:00 22.2618 03.03.2009-18:00:00 22.2568 03.03.2009-19:00:00 22.2518 03.03.2009-20:00:00 22.2418 03.03.2009-21:00:00 22.2418 03.03.2009-22:00:00 22.2367 03.03.2009-23:00:00 22.2267 03.04.2009-00:00:00 22.2116 03.04.2009-01:00:00 22.1915 03.04.2009-02:00:00 22.1865 03.04.2009-03:00:00 22.1765 03.04.2009-04:00:00 22.1664 03.04.2009-05:00:00 22.1614 03.04.2009-06:00:00 22.1564 03.04.2009-07:00:00 22.1413 03.04.2009-08:00:00 22.1313 03.04.2009-09:00:00 22.1212 03.04.2009-10:00:00 22.1162 03.04.2009-11:00:00 22.1162 03.04.2009-12:00:00 22.0961 03.04.2009-13:00:00 22.0911 03.04.2009-14:00:00 22.0861 03.04.2009-15:00:00 22.0811 03.04.2009-16:00:00 22.0760 03.04.2009-17:00:00 22.0760 03.04.2009-18:00:00 22.0710 03.04.2009-19:00:00 22.0559 03.04.2009-20:00:00 22.0409 03.04.2009-21:00:00 22.0208 03.04.2009-22:00:00 22.0208 03.04.2009-23:00:00 22.0409 03.05.2009-00:00:00 22.0509 03.05.2009-01:00:00 22.0660 03.05.2009-02:00:00 22.1112 03.05.2009-03:00:00 22.1865 03.05.2009-04:00:00 22.2518 03.05.2009-05:00:00 22.2518 03.05.2009-06:00:00 22.2669 03.05.2009-07:00:00 22.2568 03.05.2009-08:00:00 22.2468 03.05.2009-09:00:00 22.2518 03.05.2009-10:00:00 22.2468 03.05.2009-11:00:00 22.2568 03.05.2009-12:00:00 22.2869 03.05.2009-13:00:00 22.3070 03.05.2009-14:00:00 22.3171 03.05.2009-15:00:00 22.3372 03.05.2009-16:00:00 22.3522 03.05.2009-17:00:00 22.3573 03.05.2009-18:00:00 22.3522 03.05.2009-19:00:00 22.3522 03.05.2009-20:00:00 22.3422 03.05.2009-21:00:00 22.3372 03.05.2009-22:00:00 22.3321 03.05.2009-23:00:00 22.3271 03.06.2009-00:00:00 22.2970 03.06.2009-01:00:00 22.3020 03.06.2009-02:00:00 22.2970 03.06.2009-03:00:00 22.2819 03.06.2009-04:00:00 22.2719 03.06.2009-05:00:00 22.2669 03.06.2009-06:00:00 22.2518 03.06.2009-07:00:00 22.2367 03.06.2009-08:00:00 22.2267 03.06.2009-09:00:00 22.2016 03.06.2009-10:00:00 22.1765 03.06.2009-11:00:00 22.1664 03.06.2009-12:00:00 22.1564 03.06.2009-13:00:00 22.1413 03.06.2009-14:00:00 22.1313 03.06.2009-15:00:00 22.1062 03.06.2009-16:00:00 22.1062 03.06.2009-17:00:00 22.1011 03.06.2009-18:00:00 22.0961 03.06.2009-19:00:00 22.0811 03.06.2009-20:00:00 22.0610 03.06.2009-21:00:00 22.0459 03.06.2009-22:00:00 22.0208 03.06.2009-23:00:00 22.0107 03.07.2009-00:00:00 22.0107 03.07.2009-01:00:00 22.0107 03.07.2009-02:00:00 22.0057 03.07.2009-03:00:00 21.9907 03.07.2009-04:00:00 21.9806 03.07.2009-05:00:00 21.9655 03.07.2009-06:00:00 21.9555 03.07.2009-07:00:00 21.9354 03.07.2009-08:00:00 21.9304 03.07.2009-09:00:00 21.9204 03.07.2009-10:00:00 21.9053 03.07.2009-11:00:00 21.8952 03.07.2009-12:00:00 21.8752 03.07.2009-13:00:00 21.8701 03.07.2009-14:00:00 21.8551 03.07.2009-15:00:00 21.8551 03.07.2009-16:00:00 21.8400 03.07.2009-17:00:00 21.8300 03.07.2009-18:00:00 21.8249 03.07.2009-19:00:00 21.8199 03.07.2009-20:00:00 21.8049 03.07.2009-21:00:00 21.7948 03.07.2009-22:00:00 21.7848 03.07.2009-23:00:00 21.7647 03.08.2009-00:00:00 21.7597 03.08.2009-01:00:00 21.7396 03.08.2009-02:00:00 21.7295 03.08.2009-03:00:00 21.7044 03.08.2009-04:00:00 21.6893 03.08.2009-05:00:00 21.6793 03.08.2009-06:00:00 21.6642 03.08.2009-07:00:00 21.6442 03.08.2009-08:00:00 21.6341 03.08.2009-09:00:00 21.6190 03.08.2009-10:00:00 21.6090 03.08.2009-11:00:00 21.5939 03.08.2009-12:00:00 21.6040 03.08.2009-13:00:00 21.6241 03.08.2009-14:00:00 21.6291 03.08.2009-15:00:00 21.6391 03.08.2009-16:00:00 21.6291 03.08.2009-17:00:00 21.6341 03.08.2009-18:00:00 21.6190 03.08.2009-19:00:00 21.6090 03.08.2009-20:00:00 21.5839 03.08.2009-21:00:00 21.5688 03.08.2009-22:00:00 21.5588 03.08.2009-23:00:00 21.5538 03.09.2009-00:00:00 21.5286 03.09.2009-01:00:00 21.5286 03.09.2009-02:00:00 21.5136 03.09.2009-03:00:00 21.4935 03.09.2009-04:00:00 21.4885 03.09.2009-05:00:00 21.4885 03.09.2009-06:00:00 21.4885 03.09.2009-07:00:00 21.4734 03.09.2009-08:00:00 21.4684 03.09.2009-09:00:00 21.4533 03.09.2009-10:00:00 21.4533 03.09.2009-11:00:00 21.4433 03.09.2009-12:00:00 21.4433 03.09.2009-13:00:00 21.4131 03.09.2009-14:00:00 21.3981 03.09.2009-15:00:00 21.3730 03.09.2009-16:00:00 21.3529 03.09.2009-17:00:00 21.3378 03.09.2009-18:00:00 21.3228 03.09.2009-19:00:00 21.3077 03.09.2009-20:00:00 21.2826 03.09.2009-21:00:00 21.2625 03.09.2009-22:00:00 21.2273 03.09.2009-23:00:00 21.2173 03.10.2009-00:00:00 21.2022 03.10.2009-01:00:00 21.1922 03.10.2009-02:00:00 21.1821 03.10.2009-03:00:00 21.1621 03.10.2009-04:00:00 21.1520 03.10.2009-05:00:00 21.1319 03.10.2009-06:00:00 21.1169 03.10.2009-07:00:00 21.1068 03.10.2009-08:00:00 21.0867 03.10.2009-09:00:00 21.0717 03.10.2009-10:00:00 21.0466 03.10.2009-11:00:00 21.0265 03.10.2009-12:00:00 21.0064 03.10.2009-13:00:00 20.9913 03.10.2009-14:00:00 20.9712 03.10.2009-15:00:00 20.9662 03.10.2009-16:00:00 20.9310 03.10.2009-17:00:00 20.9160 03.10.2009-18:00:00 20.9009 03.10.2009-19:00:00 20.8808 03.10.2009-20:00:00 20.8808 03.10.2009-21:00:00 20.8708 03.10.2009-22:00:00 20.8658 03.10.2009-23:00:00 20.8557 03.11.2009-00:00:00 20.8407 03.11.2009-01:00:00 20.8256 03.11.2009-02:00:00 20.8155 03.11.2009-03:00:00 20.7854 03.11.2009-04:00:00 20.7754 03.11.2009-05:00:00 20.7653 03.11.2009-06:00:00 20.7452 03.11.2009-07:00:00 20.7352 03.11.2009-08:00:00 20.7252 03.11.2009-09:00:00 20.7000 03.11.2009-10:00:00 20.6800 03.11.2009-11:00:00 20.6548 03.11.2009-12:00:00 20.6398 03.11.2009-13:00:00 20.6297 03.11.2009-14:00:00 20.5996 03.11.2009-15:00:00 20.5795 03.11.2009-16:00:00 20.5645 03.11.2009-17:00:00 20.5444 03.11.2009-18:00:00 20.5343 03.11.2009-19:00:00 20.5193 03.11.2009-20:00:00 20.5092 03.11.2009-21:00:00 20.4942 03.11.2009-22:00:00 20.4741 03.11.2009-23:00:00 20.4741 03.12.2009-00:00:00 20.4640 03.12.2009-01:00:00 20.4289 03.12.2009-02:00:00 20.4038 03.12.2009-03:00:00 20.3786 03.12.2009-04:00:00 20.3535 03.12.2009-05:00:00 20.3385 03.12.2009-06:00:00 20.3234 03.12.2009-07:00:00 20.3184 03.12.2009-08:00:00 20.3033 03.12.2009-09:00:00 20.2832 03.12.2009-10:00:00 20.2631 03.12.2009-11:00:00 20.2481 03.12.2009-12:00:00 20.2431 03.12.2009-13:00:00 20.2481 03.12.2009-14:00:00 20.2481 03.12.2009-15:00:00 20.2330 03.12.2009-16:00:00 20.2230 03.12.2009-17:00:00 20.2280 03.12.2009-18:00:00 20.2179 03.12.2009-19:00:00 20.2129 03.12.2009-20:00:00 20.2029 03.12.2009-21:00:00 20.1778 03.12.2009-22:00:00 20.1728 03.12.2009-23:00:00 20.1677 03.13.2009-00:00:00 20.1476 03.13.2009-01:00:00 20.1426 03.13.2009-02:00:00 20.1276 03.13.2009-03:00:00 20.1024 03.13.2009-04:00:00 20.0924 03.13.2009-05:00:00 20.0824 03.13.2009-06:00:00 20.0572 03.13.2009-07:00:00 20.0422 03.13.2009-08:00:00 20.0271 03.13.2009-09:00:00 20.0121 03.13.2009-10:00:00 20.0121 03.13.2009-11:00:00 20.0121 03.13.2009-12:00:00 20.0070 03.13.2009-13:00:00 19.9970 03.13.2009-14:00:00 20.0121 03.13.2009-15:00:00 20.0321 03.13.2009-16:00:00 20.0271 03.13.2009-17:00:00 20.0321 03.13.2009-18:00:00 20.0472 03.13.2009-19:00:00 20.0572 03.13.2009-20:00:00 20.0572 03.13.2009-21:00:00 20.0522 03.13.2009-22:00:00 20.0472 03.13.2009-23:00:00 20.0472 03.14.2009-00:00:00 20.0422 03.14.2009-01:00:00 20.0824 03.14.2009-02:00:00 20.1376 03.14.2009-03:00:00 20.1828 03.14.2009-04:00:00 20.2782 03.14.2009-05:00:00 20.3987 03.14.2009-06:00:00 20.4891 03.14.2009-07:00:00 20.5393 03.14.2009-08:00:00 20.5946 03.14.2009-09:00:00 20.6749 03.14.2009-10:00:00 20.8105 03.14.2009-11:00:00 20.9863 03.14.2009-12:00:00 21.1269 03.14.2009-13:00:00 21.2776 03.14.2009-14:00:00 21.3730 03.14.2009-15:00:00 21.4684 03.14.2009-16:00:00 21.5638 03.14.2009-17:00:00 21.6190 03.14.2009-18:00:00 21.6592 03.14.2009-19:00:00 21.7094 03.14.2009-20:00:00 21.7295 03.14.2009-21:00:00 21.7647 03.14.2009-22:00:00 21.7797 03.14.2009-23:00:00 21.8049 03.15.2009-00:00:00 21.8249 03.15.2009-01:00:00 21.8450 03.15.2009-02:00:00 21.8651 03.15.2009-03:00:00 21.8902 03.15.2009-04:00:00 21.9404 03.15.2009-05:00:00 22.0158 03.15.2009-06:00:00 22.0760 03.15.2009-07:00:00 22.1614 03.15.2009-08:00:00 22.2116 03.15.2009-09:00:00 22.3070 03.15.2009-10:00:00 22.3974 03.15.2009-11:00:00 22.4677 03.15.2009-12:00:00 22.5129 03.15.2009-13:00:00 22.5682 03.15.2009-14:00:00 22.6284 03.15.2009-15:00:00 22.7138 03.15.2009-16:00:00 22.7188 03.15.2009-17:00:00 22.7238 03.15.2009-18:00:00 22.7138 03.15.2009-19:00:00 22.7389 03.15.2009-20:00:00 22.7389 03.15.2009-21:00:00 22.7389 03.15.2009-22:00:00 22.7439 03.15.2009-23:00:00 22.7490 03.16.2009-00:00:00 22.7590 03.16.2009-01:00:00 22.7640 03.16.2009-02:00:00 22.7690 03.16.2009-03:00:00 22.7690 03.16.2009-04:00:00 22.7640 03.16.2009-05:00:00 22.7590 03.16.2009-06:00:00 22.7439 03.16.2009-07:00:00 22.7590 03.16.2009-08:00:00 22.7590 03.16.2009-09:00:00 22.7540 03.16.2009-10:00:00 22.7540 03.16.2009-11:00:00 22.7841 03.16.2009-12:00:00 22.7942 03.16.2009-13:00:00 22.8092 03.16.2009-14:00:00 22.7992 03.16.2009-15:00:00 22.8293 03.16.2009-16:00:00 22.8444 03.16.2009-17:00:00 22.8494 03.16.2009-18:00:00 22.8845 03.16.2009-19:00:00 22.8996 03.16.2009-20:00:00 22.9097 03.16.2009-21:00:00 22.8996 03.16.2009-22:00:00 22.8896 03.16.2009-23:00:00 22.8845 03.17.2009-00:00:00 22.8795 03.17.2009-01:00:00 22.8896 03.17.2009-02:00:00 22.8946 03.17.2009-03:00:00 22.8946 03.17.2009-04:00:00 22.8896 03.17.2009-05:00:00 22.8896 03.17.2009-06:00:00 22.8795 03.17.2009-07:00:00 22.8544 03.17.2009-08:00:00 22.8695 03.17.2009-09:00:00 22.8695 03.17.2009-10:00:00 22.8996 03.17.2009-11:00:00 22.9398 03.17.2009-12:00:00 22.9549 03.17.2009-13:00:00 22.9699 03.17.2009-14:00:00 23.0000 03.17.2009-15:00:00 23.0051 03.17.2009-16:00:00 23.0151 03.17.2009-17:00:00 23.0252 03.17.2009-18:00:00 23.0252 03.17.2009-19:00:00 23.0051 03.17.2009-20:00:00 22.9850 03.17.2009-21:00:00 22.9749 03.17.2009-22:00:00 22.9649 03.17.2009-23:00:00 22.9448 03.18.2009-00:00:00 22.9348 03.18.2009-01:00:00 22.9147 03.18.2009-02:00:00 22.8996 03.18.2009-03:00:00 22.8896 03.18.2009-04:00:00 22.8645 03.18.2009-05:00:00 22.8594 03.18.2009-06:00:00 22.8544 03.18.2009-07:00:00 22.8394 03.18.2009-08:00:00 22.8343 03.18.2009-09:00:00 22.8293 03.18.2009-10:00:00 22.8193 03.18.2009-11:00:00 22.8092 03.18.2009-12:00:00 22.8142 03.18.2009-13:00:00 22.8142 03.18.2009-14:00:00 22.8092 03.18.2009-15:00:00 22.8092 03.18.2009-16:00:00 22.8193 03.18.2009-17:00:00 22.8193 03.18.2009-18:00:00 22.8142 03.18.2009-19:00:00 22.8142 03.18.2009-20:00:00 22.8042 03.18.2009-21:00:00 22.7992 03.18.2009-22:00:00 22.7891 03.18.2009-23:00:00 22.7841 03.19.2009-00:00:00 22.7741 03.19.2009-01:00:00 22.7690 03.19.2009-02:00:00 22.7490 03.19.2009-03:00:00 22.7389 03.19.2009-04:00:00 22.7289 03.19.2009-05:00:00 22.7138 03.19.2009-06:00:00 22.7038 03.19.2009-07:00:00 22.6987 03.19.2009-08:00:00 22.6937 03.19.2009-09:00:00 22.6987 03.19.2009-10:00:00 22.7038 03.19.2009-11:00:00 22.7088 03.19.2009-12:00:00 22.7339 03.19.2009-13:00:00 22.7389 03.19.2009-14:00:00 22.7439 03.19.2009-15:00:00 22.7590 03.19.2009-16:00:00 22.7741 03.19.2009-17:00:00 22.7942 03.19.2009-18:00:00 22.8092 03.19.2009-19:00:00 22.8142 03.19.2009-20:00:00 22.8444 03.19.2009-21:00:00 22.8494 03.19.2009-22:00:00 22.8494 03.19.2009-23:00:00 22.8394 03.20.2009-00:00:00 22.8293 03.20.2009-01:00:00 22.8343 03.20.2009-02:00:00 22.8343 03.20.2009-03:00:00 22.8343 03.20.2009-04:00:00 22.8293 03.20.2009-05:00:00 22.8243 03.20.2009-06:00:00 22.8092 03.20.2009-07:00:00 22.8042 03.20.2009-08:00:00 22.8042 03.20.2009-09:00:00 22.7891 03.20.2009-10:00:00 22.7841 03.20.2009-11:00:00 22.7791 03.20.2009-12:00:00 22.7791 03.20.2009-13:00:00 22.8042 03.20.2009-14:00:00 22.7942 03.20.2009-15:00:00 22.7942 03.20.2009-16:00:00 22.7942 03.20.2009-17:00:00 22.7942 03.20.2009-18:00:00 22.8243 03.20.2009-19:00:00 22.8745 03.20.2009-20:00:00 22.9147 03.20.2009-21:00:00 22.9247 03.20.2009-22:00:00 22.9549 03.20.2009-23:00:00 22.9800 03.21.2009-00:00:00 22.9850 03.21.2009-01:00:00 22.9800 03.21.2009-02:00:00 22.9699 03.21.2009-03:00:00 22.9599 03.21.2009-04:00:00 22.9448 03.21.2009-05:00:00 22.9297 03.21.2009-06:00:00 22.9147 03.21.2009-07:00:00 22.8946 03.21.2009-08:00:00 22.8845 03.21.2009-09:00:00 22.8795 03.21.2009-10:00:00 22.8695 03.21.2009-11:00:00 22.8544 03.21.2009-12:00:00 22.8444 03.21.2009-13:00:00 22.8394 03.21.2009-14:00:00 22.8394 03.21.2009-15:00:00 22.8444 03.21.2009-16:00:00 22.8343 03.21.2009-17:00:00 22.8293 03.21.2009-18:00:00 22.8293 03.21.2009-19:00:00 22.8193 03.21.2009-20:00:00 22.8092 03.21.2009-21:00:00 22.7992 03.21.2009-22:00:00 22.7992 03.21.2009-23:00:00 22.7942 03.22.2009-00:00:00 22.7741 03.22.2009-01:00:00 22.7640 03.22.2009-02:00:00 22.7640 03.22.2009-03:00:00 22.7540 03.22.2009-04:00:00 22.7490 03.22.2009-05:00:00 22.7389 03.22.2009-06:00:00 22.7339 03.22.2009-07:00:00 22.7238 03.22.2009-08:00:00 22.7088 03.22.2009-09:00:00 22.7088 03.22.2009-10:00:00 22.6987 03.22.2009-11:00:00 22.6937 03.22.2009-12:00:00 22.6787 03.22.2009-13:00:00 22.6636 03.22.2009-14:00:00 22.6335 03.22.2009-15:00:00 22.6335 03.22.2009-16:00:00 22.6335 03.22.2009-17:00:00 22.6335 03.22.2009-18:00:00 22.6184 03.22.2009-19:00:00 22.6083 03.22.2009-20:00:00 22.6083 03.22.2009-21:00:00 22.6033 03.22.2009-22:00:00 22.5983 03.22.2009-23:00:00 22.5732 03.23.2009-00:00:00 22.5631 03.23.2009-01:00:00 22.5631 03.23.2009-02:00:00 22.5481 03.23.2009-03:00:00 22.5481 03.23.2009-04:00:00 22.5280 03.23.2009-05:00:00 22.5230 03.23.2009-06:00:00 22.5230 03.23.2009-07:00:00 22.5230 03.23.2009-08:00:00 22.5129 03.23.2009-09:00:00 22.4979 03.23.2009-10:00:00 22.4979 03.23.2009-11:00:00 22.4878 03.23.2009-12:00:00 22.4778 03.23.2009-13:00:00 22.4577 03.23.2009-14:00:00 22.4376 03.23.2009-15:00:00 22.4125 03.23.2009-16:00:00 22.4025 03.23.2009-17:00:00 22.3924 03.23.2009-18:00:00 22.3623 03.23.2009-19:00:00 22.3623 03.23.2009-20:00:00 22.3623 03.23.2009-21:00:00 22.3573 03.23.2009-22:00:00 22.3623 03.23.2009-23:00:00 22.3522 03.24.2009-00:00:00 22.3522 03.24.2009-01:00:00 22.3372 03.24.2009-02:00:00 22.3472 03.24.2009-03:00:00 22.3522 03.24.2009-04:00:00 22.3522 03.24.2009-05:00:00 22.3472 03.24.2009-06:00:00 22.3422 03.24.2009-07:00:00 22.3372 03.24.2009-08:00:00 22.3321 03.24.2009-09:00:00 22.3221 03.24.2009-10:00:00 22.3171 03.24.2009-11:00:00 22.3070 03.24.2009-12:00:00 22.2970 03.24.2009-13:00:00 22.3020 03.24.2009-14:00:00 22.3171 03.24.2009-15:00:00 22.3171 03.24.2009-16:00:00 22.3271 03.24.2009-17:00:00 22.3221 03.24.2009-18:00:00 22.3171 03.24.2009-19:00:00 22.3221 03.24.2009-20:00:00 22.3321 03.24.2009-21:00:00 22.3522 03.24.2009-22:00:00 22.3522 03.24.2009-23:00:00 22.3824 03.25.2009-00:00:00 22.4225 03.25.2009-01:00:00 22.4677 03.25.2009-02:00:00 22.5280 03.25.2009-03:00:00 22.5682 03.25.2009-04:00:00 22.6033 03.25.2009-05:00:00 22.6184 03.25.2009-06:00:00 22.6335 03.25.2009-07:00:00 22.6385 03.25.2009-08:00:00 22.6485 03.25.2009-09:00:00 22.6485 03.25.2009-10:00:00 22.6435 03.25.2009-11:00:00 22.6485 03.25.2009-12:00:00 22.6787 03.25.2009-13:00:00 22.7389 03.25.2009-14:00:00 22.7992 03.25.2009-15:00:00 22.8645 03.25.2009-16:00:00 22.8845 03.25.2009-17:00:00 22.8996 03.25.2009-18:00:00 22.8996 03.25.2009-19:00:00 22.9046 03.25.2009-20:00:00 22.9097 03.25.2009-21:00:00 22.9197 03.25.2009-22:00:00 22.9097 03.25.2009-23:00:00 22.9046 03.26.2009-00:00:00 22.8996 03.26.2009-01:00:00 22.8795 03.26.2009-02:00:00 22.8745 03.26.2009-03:00:00 22.8594 03.26.2009-04:00:00 22.8544 03.26.2009-05:00:00 22.8343 03.26.2009-06:00:00 22.8243 03.26.2009-07:00:00 22.8193 03.26.2009-08:00:00 22.8042 03.26.2009-09:00:00 22.8042 03.26.2009-10:00:00 22.7942 03.26.2009-11:00:00 22.7891 03.26.2009-12:00:00 22.8042 03.26.2009-13:00:00 22.8293 03.26.2009-14:00:00 22.8343 03.26.2009-15:00:00 22.8293 03.26.2009-16:00:00 22.8243 03.26.2009-17:00:00 22.8142 03.26.2009-18:00:00 22.8092 03.26.2009-19:00:00 22.8042 03.26.2009-20:00:00 22.7992 03.26.2009-21:00:00 22.7791 03.26.2009-22:00:00 22.7791 03.26.2009-23:00:00 22.7741 03.27.2009-00:00:00 22.7741 03.27.2009-01:00:00 22.7640 03.27.2009-02:00:00 22.7540 03.27.2009-03:00:00 22.7439 03.27.2009-04:00:00 22.7238 03.27.2009-05:00:00 22.6987 03.27.2009-06:00:00 22.6887 03.27.2009-07:00:00 22.6586 03.27.2009-08:00:00 22.6535 03.27.2009-09:00:00 22.6335 03.27.2009-10:00:00 22.6335 03.27.2009-11:00:00 22.6335 03.27.2009-12:00:00 22.6284 03.27.2009-13:00:00 22.6335 03.27.2009-14:00:00 22.6385 03.27.2009-15:00:00 22.6335 03.27.2009-16:00:00 22.6385 03.27.2009-17:00:00 22.6435 03.27.2009-18:00:00 22.6284 03.27.2009-19:00:00 22.6184 03.27.2009-20:00:00 22.6134 03.27.2009-21:00:00 22.6134 03.27.2009-22:00:00 22.6083 03.27.2009-23:00:00 22.6033 03.28.2009-00:00:00 22.5983 03.28.2009-01:00:00 22.5933 03.28.2009-02:00:00 22.5832 03.28.2009-03:00:00 22.5732 03.28.2009-04:00:00 22.5581 03.28.2009-05:00:00 22.5581 03.28.2009-06:00:00 22.5481 03.28.2009-07:00:00 22.5330 03.28.2009-08:00:00 22.5129 03.28.2009-09:00:00 22.5079 03.28.2009-10:00:00 22.5029 03.28.2009-11:00:00 22.4928 03.28.2009-12:00:00 22.4928 03.28.2009-13:00:00 22.4928 03.28.2009-14:00:00 22.4928 03.28.2009-15:00:00 22.4928 03.28.2009-16:00:00 22.5129 03.28.2009-17:00:00 22.5330 03.28.2009-18:00:00 22.5481 03.28.2009-19:00:00 22.5380 03.28.2009-20:00:00 22.5230 03.28.2009-21:00:00 22.5129 03.28.2009-22:00:00 22.5029 03.28.2009-23:00:00 22.4828 03.29.2009-00:00:00 22.4778 03.29.2009-01:00:00 22.4627 03.29.2009-02:00:00 22.4476 03.29.2009-03:00:00 22.4326 03.29.2009-04:00:00 22.4276 03.29.2009-05:00:00 22.4075 03.29.2009-06:00:00 22.4025 03.29.2009-07:00:00 22.3874 03.29.2009-08:00:00 22.3824 03.29.2009-09:00:00 22.3773 03.29.2009-10:00:00 22.4025 03.29.2009-11:00:00 22.3974 03.29.2009-12:00:00 22.4025 03.29.2009-13:00:00 22.4075 03.29.2009-14:00:00 22.3924 03.29.2009-15:00:00 22.3874 03.29.2009-16:00:00 22.3723 03.29.2009-17:00:00 22.3573 03.29.2009-18:00:00 22.3573 03.29.2009-19:00:00 22.3372 03.29.2009-20:00:00 22.3271 03.29.2009-21:00:00 22.3171 03.29.2009-22:00:00 22.3020 03.29.2009-23:00:00 22.2869 03.30.2009-00:00:00 22.2719 03.30.2009-01:00:00 22.2618 03.30.2009-02:00:00 22.2518 03.30.2009-03:00:00 22.2518 03.30.2009-04:00:00 22.2367 03.30.2009-05:00:00 22.2217 03.30.2009-06:00:00 22.2066 03.30.2009-07:00:00 22.1865 03.30.2009-08:00:00 22.1714 03.30.2009-09:00:00 22.1664 03.30.2009-10:00:00 22.1564 03.30.2009-11:00:00 22.1514 03.30.2009-12:00:00 22.1514 03.30.2009-13:00:00 22.1514 03.30.2009-14:00:00 22.1262 03.30.2009-15:00:00 22.1112 03.30.2009-16:00:00 22.0911 03.30.2009-17:00:00 22.0760 03.30.2009-18:00:00 22.0660 03.30.2009-19:00:00 22.0559 03.30.2009-20:00:00 22.0509 03.30.2009-21:00:00 22.0308 03.30.2009-22:00:00 22.0258 03.30.2009-23:00:00 22.0409 03.31.2009-00:00:00 22.0660 03.31.2009-01:00:00 22.1112 03.31.2009-02:00:00 22.1714 03.31.2009-03:00:00 22.2367 03.31.2009-04:00:00 22.2719 03.31.2009-05:00:00 22.2920 03.31.2009-06:00:00 22.3121 03.31.2009-07:00:00 22.3321 03.31.2009-08:00:00 22.3522 03.31.2009-09:00:00 22.3874 03.31.2009-10:00:00 22.3874 03.31.2009-11:00:00 22.3874 03.31.2009-12:00:00 22.4376 03.31.2009-13:00:00 22.4326 03.31.2009-14:00:00 22.4326 03.31.2009-15:00:00 22.4326 03.31.2009-16:00:00 22.4326 03.31.2009-17:00:00 22.4276 03.31.2009-18:00:00 22.4276 03.31.2009-19:00:00 22.4225 03.31.2009-20:00:00 22.4326 03.31.2009-21:00:00 22.4276 03.31.2009-22:00:00 22.4276 03.31.2009-23:00:00 22.4225 04.01.2009-00:00:00 22.4075 04.01.2009-01:00:00 22.4025 04.01.2009-02:00:00 22.4075 04.01.2009-03:00:00 22.4075 04.01.2009-04:00:00 22.4075 04.01.2009-05:00:00 22.4025 04.01.2009-06:00:00 22.3924 04.01.2009-07:00:00 22.3924 04.01.2009-08:00:00 22.3924 04.01.2009-09:00:00 22.3824 04.01.2009-10:00:00 22.3924 04.01.2009-11:00:00 22.4175 04.01.2009-12:00:00 22.4527 04.01.2009-13:00:00 22.4828 04.01.2009-14:00:00 22.5029 04.01.2009-15:00:00 22.5330 04.01.2009-16:00:00 22.5883 04.01.2009-17:00:00 22.6636 04.01.2009-18:00:00 22.7339 04.01.2009-19:00:00 22.8494 04.01.2009-20:00:00 22.9599 04.01.2009-21:00:00 23.0754 04.01.2009-22:00:00 23.1708 04.01.2009-23:00:00 23.2662 04.02.2009-00:00:00 23.4420 04.02.2009-01:00:00 23.5826 04.02.2009-02:00:00 23.6830 04.02.2009-03:00:00 23.7684 04.02.2009-04:00:00 23.8487 04.02.2009-05:00:00 23.9391 04.02.2009-06:00:00 24.0848 04.02.2009-07:00:00 24.2153 04.02.2009-08:00:00 24.2806 04.02.2009-09:00:00 24.3258 04.02.2009-10:00:00 24.3811 04.02.2009-11:00:00 24.4413 04.02.2009-12:00:00 24.5066 04.02.2009-13:00:00 24.5166 04.02.2009-14:00:00 24.5819 04.02.2009-15:00:00 24.7376 04.02.2009-16:00:00 24.7828 04.02.2009-17:00:00 24.8581 04.02.2009-18:00:00 24.9385 04.02.2009-19:00:00 24.9636 04.02.2009-20:00:00 25.0088 04.02.2009-21:00:00 25.0640 04.02.2009-22:00:00 25.0841 04.02.2009-23:00:00 25.0841 04.03.2009-00:00:00 25.0992 04.03.2009-01:00:00 25.0942 04.03.2009-02:00:00 25.0791 04.03.2009-03:00:00 25.0791 04.03.2009-04:00:00 25.0640 04.03.2009-05:00:00 25.0690 04.03.2009-06:00:00 25.0540 04.03.2009-07:00:00 25.0741 04.03.2009-08:00:00 25.0590 04.03.2009-09:00:00 25.0690 04.03.2009-10:00:00 25.0741 04.03.2009-11:00:00 25.1142 04.03.2009-12:00:00 25.1695 04.03.2009-13:00:00 25.1996 04.03.2009-14:00:00 25.2297 04.03.2009-15:00:00 25.2398 04.03.2009-16:00:00 25.2448 04.03.2009-17:00:00 25.2498 04.03.2009-18:00:00 25.2599 04.03.2009-19:00:00 25.2749 04.03.2009-20:00:00 25.2850 04.03.2009-21:00:00 25.2850 04.03.2009-22:00:00 25.2850 04.03.2009-23:00:00 25.2850 04.04.2009-00:00:00 25.2800 04.04.2009-01:00:00 25.2800 04.04.2009-02:00:00 25.2549 04.04.2009-03:00:00 25.2599 04.04.2009-04:00:00 25.2147 04.04.2009-05:00:00 25.2147 04.04.2009-06:00:00 25.1996 04.04.2009-07:00:00 25.1946 04.04.2009-08:00:00 25.1795 04.04.2009-09:00:00 25.1745 04.04.2009-10:00:00 25.1795 04.04.2009-11:00:00 25.1795 04.04.2009-12:00:00 25.1795 04.04.2009-13:00:00 25.1695 04.04.2009-14:00:00 25.1795 04.04.2009-15:00:00 25.1896 04.04.2009-16:00:00 25.1896 04.04.2009-17:00:00 25.1695 04.04.2009-18:00:00 25.1695 04.04.2009-19:00:00 25.1695 04.04.2009-20:00:00 25.1695 04.04.2009-21:00:00 25.1293 04.04.2009-22:00:00 25.1042 04.04.2009-23:00:00 25.0992 04.05.2009-00:00:00 25.0891 04.05.2009-01:00:00 25.0741 04.05.2009-02:00:00 25.0590 04.05.2009-03:00:00 25.0490 04.05.2009-04:00:00 25.0389 04.05.2009-05:00:00 25.0239 04.05.2009-06:00:00 25.0038 04.05.2009-07:00:00 24.9787 04.05.2009-08:00:00 24.9736 04.05.2009-09:00:00 24.9636 04.05.2009-10:00:00 24.9435 04.05.2009-11:00:00 24.9485 04.05.2009-12:00:00 24.9485 04.05.2009-13:00:00 24.9335 04.05.2009-14:00:00 24.9335 04.05.2009-15:00:00 24.9284 04.05.2009-16:00:00 24.9134 04.05.2009-17:00:00 24.9033 04.05.2009-18:00:00 24.8883 04.05.2009-19:00:00 24.8732 04.05.2009-20:00:00 24.8481 04.05.2009-21:00:00 24.8280 04.05.2009-22:00:00 24.8280 04.05.2009-23:00:00 24.8180 04.06.2009-00:00:00 24.8129 04.06.2009-01:00:00 24.8079 04.06.2009-02:00:00 24.7928 04.06.2009-03:00:00 24.7928 04.06.2009-04:00:00 24.7828 04.06.2009-05:00:00 24.7778 04.06.2009-06:00:00 24.7627 04.06.2009-07:00:00 24.7527 04.06.2009-08:00:00 24.7376 04.06.2009-09:00:00 24.7175 04.06.2009-10:00:00 24.7025 04.06.2009-11:00:00 24.6974 04.06.2009-12:00:00 24.6874 04.06.2009-13:00:00 24.6924 04.06.2009-14:00:00 24.6974 04.06.2009-15:00:00 24.7025 04.06.2009-16:00:00 24.7125 04.06.2009-17:00:00 24.7276 04.06.2009-18:00:00 24.7326 04.06.2009-19:00:00 24.7276 04.06.2009-20:00:00 24.7175 04.06.2009-21:00:00 24.7125 04.06.2009-22:00:00 24.7225 04.06.2009-23:00:00 24.7175 04.07.2009-00:00:00 24.7025 04.07.2009-01:00:00 24.6974 04.07.2009-02:00:00 24.6924 04.07.2009-03:00:00 24.6824 04.07.2009-04:00:00 24.6723 04.07.2009-05:00:00 24.6623 04.07.2009-06:00:00 24.6522 04.07.2009-07:00:00 24.6522 04.07.2009-08:00:00 24.6522 04.07.2009-09:00:00 24.6522 04.07.2009-10:00:00 24.6522 04.07.2009-11:00:00 24.6673 04.07.2009-12:00:00 24.6974 04.07.2009-13:00:00 24.7075 04.07.2009-14:00:00 24.7276 04.07.2009-15:00:00 24.7778 04.07.2009-16:00:00 24.8029 04.07.2009-17:00:00 24.8029 04.07.2009-18:00:00 24.8129 04.07.2009-19:00:00 24.8230 04.07.2009-20:00:00 24.8280 04.07.2009-21:00:00 24.8330 04.07.2009-22:00:00 24.8280 04.07.2009-23:00:00 24.8380 04.08.2009-00:00:00 24.8581 04.08.2009-01:00:00 24.8632 04.08.2009-02:00:00 24.8481 04.08.2009-03:00:00 24.8581 04.08.2009-04:00:00 24.8581 04.08.2009-05:00:00 24.8431 04.08.2009-06:00:00 24.8330 04.08.2009-07:00:00 24.8330 04.08.2009-08:00:00 24.8330 04.08.2009-09:00:00 24.8330 04.08.2009-10:00:00 24.8481 04.08.2009-11:00:00 24.8531 04.08.2009-12:00:00 24.8782 04.08.2009-13:00:00 24.9033 04.08.2009-14:00:00 24.9084 04.08.2009-15:00:00 24.9134 04.08.2009-16:00:00 24.9234 04.08.2009-17:00:00 24.9234 04.08.2009-18:00:00 24.9485 04.08.2009-19:00:00 24.9586 04.08.2009-20:00:00 24.9586 04.08.2009-21:00:00 24.9435 04.08.2009-22:00:00 24.9284 04.08.2009-23:00:00 24.9184 04.09.2009-00:00:00 24.9134 04.09.2009-01:00:00 24.9184 04.09.2009-02:00:00 24.9084 04.09.2009-03:00:00 24.8933 04.09.2009-04:00:00 24.8732 04.09.2009-05:00:00 24.8531 04.09.2009-06:00:00 24.8481 04.09.2009-07:00:00 24.8380 04.09.2009-08:00:00 24.8180 04.09.2009-09:00:00 24.7928 04.09.2009-10:00:00 24.7828 04.09.2009-11:00:00 24.7828 04.09.2009-12:00:00 24.7778 04.09.2009-13:00:00 24.7828 04.09.2009-14:00:00 24.7728 04.09.2009-15:00:00 24.7677 04.09.2009-16:00:00 24.7627 04.09.2009-17:00:00 24.7527 04.09.2009-18:00:00 24.7426 04.09.2009-19:00:00 24.7326 04.09.2009-20:00:00 24.7175 04.09.2009-21:00:00 24.7175 04.09.2009-22:00:00 24.7075 04.09.2009-23:00:00 24.6924 04.10.2009-00:00:00 24.6824 04.10.2009-01:00:00 24.6673 04.10.2009-02:00:00 24.6573 04.10.2009-03:00:00 24.6322 04.10.2009-04:00:00 24.6271 04.10.2009-05:00:00 24.6121 04.10.2009-06:00:00 24.5920 04.10.2009-07:00:00 24.5719 04.10.2009-08:00:00 24.5418 04.10.2009-09:00:00 24.5367 04.10.2009-10:00:00 24.5217 04.10.2009-11:00:00 24.5066 04.10.2009-12:00:00 24.4765 04.10.2009-13:00:00 24.4614 04.10.2009-14:00:00 24.4463 04.10.2009-15:00:00 24.4514 04.10.2009-16:00:00 24.4514 04.10.2009-17:00:00 24.4413 04.10.2009-18:00:00 24.4313 04.10.2009-19:00:00 24.4062 04.10.2009-20:00:00 24.3861 04.10.2009-21:00:00 24.3610 04.10.2009-22:00:00 24.3459 04.10.2009-23:00:00 24.3359 04.11.2009-00:00:00 24.3158 04.11.2009-01:00:00 24.3108 04.11.2009-02:00:00 24.2907 04.11.2009-03:00:00 24.2907 04.11.2009-04:00:00 24.2856 04.11.2009-05:00:00 24.2706 04.11.2009-06:00:00 24.2505 04.11.2009-07:00:00 24.2254 04.11.2009-08:00:00 24.1852 04.11.2009-09:00:00 24.1651 04.11.2009-10:00:00 24.1501 04.11.2009-11:00:00 24.1249 04.11.2009-12:00:00 24.1199 04.11.2009-13:00:00 24.0998 04.11.2009-14:00:00 24.0797 04.11.2009-15:00:00 24.0647 04.11.2009-16:00:00 24.0496 04.11.2009-17:00:00 24.0295 04.11.2009-18:00:00 24.0195 04.11.2009-19:00:00 23.9894 04.11.2009-20:00:00 23.9693 04.11.2009-21:00:00 23.9693 04.11.2009-22:00:00 23.9592 04.11.2009-23:00:00 23.9241 04.12.2009-00:00:00 23.9241 04.12.2009-01:00:00 23.9140 04.12.2009-02:00:00 23.8939 04.12.2009-03:00:00 23.8738 04.12.2009-04:00:00 23.8688 04.12.2009-05:00:00 23.8588 04.12.2009-06:00:00 23.8588 04.12.2009-07:00:00 23.8738 04.12.2009-08:00:00 23.8839 04.12.2009-09:00:00 23.8738 04.12.2009-10:00:00 23.9040 04.12.2009-11:00:00 23.9341 04.12.2009-12:00:00 23.9994 04.12.2009-13:00:00 24.1249 04.12.2009-14:00:00 24.3057 04.12.2009-15:00:00 24.5970 04.12.2009-16:00:00 24.8481 04.12.2009-17:00:00 24.9686 04.12.2009-18:00:00 25.0640 04.12.2009-19:00:00 25.1444 04.12.2009-20:00:00 25.1946 04.12.2009-21:00:00 25.2549 04.12.2009-22:00:00 25.2850 04.12.2009-23:00:00 25.2900 04.13.2009-00:00:00 25.2900 04.13.2009-01:00:00 25.3101 04.13.2009-02:00:00 25.3051 04.13.2009-03:00:00 25.3101 04.13.2009-04:00:00 25.3252 04.13.2009-05:00:00 25.3503 04.13.2009-06:00:00 25.3453 04.13.2009-07:00:00 25.3453 04.13.2009-08:00:00 25.3302 04.13.2009-09:00:00 25.3252 04.13.2009-10:00:00 25.3302 04.13.2009-11:00:00 25.3352 04.13.2009-12:00:00 25.3503 04.13.2009-13:00:00 25.3402 04.13.2009-14:00:00 25.3402 04.13.2009-15:00:00 25.3503 04.13.2009-16:00:00 25.3302 04.13.2009-17:00:00 25.3553 04.13.2009-18:00:00 25.3653 04.13.2009-19:00:00 25.3603 04.13.2009-20:00:00 25.3653 04.13.2009-21:00:00 25.3553 04.13.2009-22:00:00 25.3553 04.13.2009-23:00:00 25.3503 04.14.2009-00:00:00 25.3402 04.14.2009-01:00:00 25.3352 04.14.2009-02:00:00 25.3252 04.14.2009-03:00:00 25.3101 04.14.2009-04:00:00 25.3051 04.14.2009-05:00:00 25.3001 04.14.2009-06:00:00 25.2950 04.14.2009-07:00:00 25.2800 04.14.2009-08:00:00 25.2649 04.14.2009-09:00:00 25.2749 04.14.2009-10:00:00 25.2749 04.14.2009-11:00:00 25.2699 04.14.2009-12:00:00 25.2599 04.14.2009-13:00:00 25.2498 04.14.2009-14:00:00 25.2247 04.14.2009-15:00:00 25.2197 04.14.2009-16:00:00 25.2147 04.14.2009-17:00:00 25.2097 04.14.2009-18:00:00 25.1996 04.14.2009-19:00:00 25.1946 04.14.2009-20:00:00 25.1745 04.14.2009-21:00:00 25.1645 04.14.2009-22:00:00 25.1494 04.14.2009-23:00:00 25.1343 04.15.2009-00:00:00 25.1193 04.15.2009-01:00:00 25.0992 04.15.2009-02:00:00 25.0841 04.15.2009-03:00:00 25.0690 04.15.2009-04:00:00 25.0439 04.15.2009-05:00:00 25.0289 04.15.2009-06:00:00 25.0088 04.15.2009-07:00:00 24.9987 04.15.2009-08:00:00 24.9887 04.15.2009-09:00:00 24.9837 04.15.2009-10:00:00 24.9837 04.15.2009-11:00:00 24.9736 04.15.2009-12:00:00 24.9736 04.15.2009-13:00:00 24.9686 04.15.2009-14:00:00 24.9636 04.15.2009-15:00:00 24.9485 04.15.2009-16:00:00 24.9586 04.15.2009-17:00:00 24.9435 04.15.2009-18:00:00 24.9284 04.15.2009-19:00:00 24.8983 04.15.2009-20:00:00 24.8983 04.15.2009-21:00:00 24.8883 04.15.2009-22:00:00 24.8782 04.15.2009-23:00:00 24.8632 04.16.2009-00:00:00 24.8481 04.16.2009-01:00:00 24.8431 04.16.2009-02:00:00 24.8431 04.16.2009-03:00:00 24.8230 04.16.2009-04:00:00 24.7928 04.16.2009-05:00:00 24.7828 04.16.2009-06:00:00 24.7677 04.16.2009-07:00:00 24.7677 04.16.2009-08:00:00 24.7527 04.16.2009-09:00:00 24.7527 04.16.2009-10:00:00 24.7175 04.16.2009-11:00:00 24.7025 04.16.2009-12:00:00 24.6874 04.16.2009-13:00:00 24.6773 04.16.2009-14:00:00 24.6673 04.16.2009-15:00:00 24.6623 04.16.2009-16:00:00 24.6522 04.16.2009-17:00:00 24.6422 04.16.2009-18:00:00 24.6221 04.16.2009-19:00:00 24.6271 04.16.2009-20:00:00 24.6271 04.16.2009-21:00:00 24.6070 04.16.2009-22:00:00 24.6020 04.16.2009-23:00:00 24.5719 04.17.2009-00:00:00 24.5468 04.17.2009-01:00:00 24.5367 04.17.2009-02:00:00 24.5166 04.17.2009-03:00:00 24.5267 04.17.2009-04:00:00 24.5468 04.17.2009-05:00:00 24.5870 04.17.2009-06:00:00 24.6221 04.17.2009-07:00:00 24.7477 04.17.2009-08:00:00 24.8481 04.17.2009-09:00:00 24.9686 04.17.2009-10:00:00 25.0439 04.17.2009-11:00:00 25.1293 04.17.2009-12:00:00 25.1896 04.17.2009-13:00:00 25.2197 04.17.2009-14:00:00 25.2247 04.17.2009-15:00:00 25.2398 04.17.2009-16:00:00 25.2498 04.17.2009-17:00:00 25.2448 04.17.2009-18:00:00 25.2498 04.17.2009-19:00:00 25.2599 04.17.2009-20:00:00 25.2498 04.17.2009-21:00:00 25.2498 04.17.2009-22:00:00 25.2649 04.17.2009-23:00:00 25.2549 04.18.2009-00:00:00 25.2599 04.18.2009-01:00:00 25.2599 04.18.2009-02:00:00 25.2498 04.18.2009-03:00:00 25.2498 04.18.2009-04:00:00 25.2348 04.18.2009-05:00:00 25.2348 04.18.2009-06:00:00 25.2097 04.18.2009-07:00:00 25.2046 04.18.2009-08:00:00 25.1996 04.18.2009-09:00:00 25.1846 04.18.2009-10:00:00 25.1695 04.18.2009-11:00:00 25.1544 04.18.2009-12:00:00 25.1594 04.18.2009-13:00:00 25.1695 04.18.2009-14:00:00 25.1645 04.18.2009-15:00:00 25.1544 04.18.2009-16:00:00 25.1594 04.18.2009-17:00:00 25.1645 04.18.2009-18:00:00 25.1645 04.18.2009-19:00:00 25.1494 04.18.2009-20:00:00 25.1394 04.18.2009-21:00:00 25.1293 04.18.2009-22:00:00 25.1243 04.18.2009-23:00:00 25.1243 04.19.2009-00:00:00 25.1193 04.19.2009-01:00:00 25.1193 04.19.2009-02:00:00 25.1092 04.19.2009-03:00:00 25.0942 04.19.2009-04:00:00 25.0741 04.19.2009-05:00:00 25.0741 04.19.2009-06:00:00 25.0590 04.19.2009-07:00:00 25.0439 04.19.2009-08:00:00 25.0239 04.19.2009-09:00:00 25.0188 04.19.2009-10:00:00 25.0038 04.19.2009-11:00:00 25.0088 04.19.2009-12:00:00 25.0188 04.19.2009-13:00:00 24.9937 04.19.2009-14:00:00 24.9686 04.19.2009-15:00:00 24.9686 04.19.2009-16:00:00 24.9586 04.19.2009-17:00:00 24.9586 04.19.2009-18:00:00 24.9535 04.19.2009-19:00:00 24.9535 04.19.2009-20:00:00 24.9636 04.19.2009-21:00:00 24.9586 04.19.2009-22:00:00 24.9535 04.19.2009-23:00:00 24.9435 04.20.2009-00:00:00 24.9435 04.20.2009-01:00:00 24.9385 04.20.2009-02:00:00 24.9234 04.20.2009-03:00:00 24.9084 04.20.2009-04:00:00 24.8983 04.20.2009-05:00:00 24.8782 04.20.2009-06:00:00 24.8632 04.20.2009-07:00:00 24.8531 04.20.2009-08:00:00 24.8481 04.20.2009-09:00:00 24.8330 04.20.2009-10:00:00 24.8280 04.20.2009-11:00:00 24.8280 04.20.2009-12:00:00 24.8330 04.20.2009-13:00:00 24.8280 04.20.2009-14:00:00 24.8481 04.20.2009-15:00:00 24.8481 04.20.2009-16:00:00 24.8581 04.20.2009-17:00:00 24.8531 04.20.2009-18:00:00 24.8481 04.20.2009-19:00:00 24.8330 04.20.2009-20:00:00 24.8180 04.20.2009-21:00:00 24.8180 04.20.2009-22:00:00 24.8029 04.20.2009-23:00:00 24.8029 04.21.2009-00:00:00 24.8029 04.21.2009-01:00:00 24.8079 04.21.2009-02:00:00 24.8079 04.21.2009-03:00:00 24.8029 04.21.2009-04:00:00 24.8029 04.21.2009-05:00:00 24.8180 04.21.2009-06:00:00 24.7979 04.21.2009-07:00:00 24.7878 04.21.2009-08:00:00 24.7828 04.21.2009-09:00:00 24.7928 04.21.2009-10:00:00 24.7928 04.21.2009-11:00:00 24.8029 04.21.2009-12:00:00 24.7979 04.21.2009-13:00:00 24.8079 04.21.2009-14:00:00 24.8280 04.21.2009-15:00:00 24.8280 04.21.2009-16:00:00 24.8230 04.21.2009-17:00:00 24.8180 04.21.2009-18:00:00 24.8180 04.21.2009-19:00:00 24.8180 04.21.2009-20:00:00 24.8180 04.21.2009-21:00:00 24.8230 04.21.2009-22:00:00 24.8180 04.21.2009-23:00:00 24.8230 04.22.2009-00:00:00 24.8079 04.22.2009-01:00:00 24.7878 04.22.2009-02:00:00 24.7928 04.22.2009-03:00:00 24.7928 04.22.2009-04:00:00 24.7828 04.22.2009-05:00:00 24.7778 04.22.2009-06:00:00 24.7728 04.22.2009-07:00:00 24.7627 04.22.2009-08:00:00 24.7426 04.22.2009-09:00:00 24.7225 04.22.2009-10:00:00 24.7125 04.22.2009-11:00:00 24.7125 04.22.2009-12:00:00 24.6974 04.22.2009-13:00:00 24.6623 04.22.2009-14:00:00 24.6573 04.22.2009-15:00:00 24.6422 04.22.2009-16:00:00 24.6372 04.22.2009-17:00:00 24.6121 04.22.2009-18:00:00 24.5970 04.22.2009-19:00:00 24.5870 04.22.2009-20:00:00 24.5769 04.22.2009-21:00:00 24.5669 04.22.2009-22:00:00 24.5518 04.22.2009-23:00:00 24.5468 04.23.2009-00:00:00 24.5367 04.23.2009-01:00:00 24.5166 04.23.2009-02:00:00 24.5016 04.23.2009-03:00:00 24.4915 04.23.2009-04:00:00 24.4865 04.23.2009-05:00:00 24.4614 04.23.2009-06:00:00 24.4463 04.23.2009-07:00:00 24.4363 04.23.2009-08:00:00 24.4212 04.23.2009-09:00:00 24.4162 04.23.2009-10:00:00 24.4062 04.23.2009-11:00:00 24.3961 04.23.2009-12:00:00 24.3861 04.23.2009-13:00:00 24.3710 04.23.2009-14:00:00 24.3610 04.23.2009-15:00:00 24.3308 04.23.2009-16:00:00 24.3208 04.23.2009-17:00:00 24.2907 04.23.2009-18:00:00 24.2706 04.23.2009-19:00:00 24.2404 04.23.2009-20:00:00 24.2304 04.23.2009-21:00:00 24.2103 04.23.2009-22:00:00 24.2053 04.23.2009-23:00:00 24.1952 04.24.2009-00:00:00 24.1752 04.24.2009-01:00:00 24.1551 04.24.2009-02:00:00 24.1249 04.24.2009-03:00:00 24.1199 04.24.2009-04:00:00 24.1049 04.24.2009-05:00:00 24.0948 04.24.2009-06:00:00 24.0647 04.24.2009-07:00:00 24.0295 04.24.2009-08:00:00 24.0044 04.24.2009-09:00:00 23.9843 04.24.2009-10:00:00 23.9542 04.24.2009-11:00:00 23.9341 04.24.2009-12:00:00 23.9190 04.24.2009-13:00:00 23.9040 04.24.2009-14:00:00 23.8889 04.24.2009-15:00:00 23.8789 04.24.2009-16:00:00 23.8789 04.24.2009-17:00:00 23.8538 04.24.2009-18:00:00 23.8387 04.24.2009-19:00:00 23.8236 04.24.2009-20:00:00 23.8035 04.24.2009-21:00:00 23.7935 04.24.2009-22:00:00 23.7935 04.24.2009-23:00:00 23.7835 04.25.2009-00:00:00 23.7483 04.25.2009-01:00:00 23.7282 04.25.2009-02:00:00 23.7031 04.25.2009-03:00:00 23.6931 04.25.2009-04:00:00 23.6629 04.25.2009-05:00:00 23.6629 04.25.2009-06:00:00 23.6328 04.25.2009-07:00:00 23.6228 04.25.2009-08:00:00 23.6127 04.25.2009-09:00:00 23.5876 04.25.2009-10:00:00 23.5826 04.25.2009-11:00:00 23.5575 04.25.2009-12:00:00 23.5374 04.25.2009-13:00:00 23.5223 04.25.2009-14:00:00 23.5022 04.25.2009-15:00:00 23.4922 04.25.2009-16:00:00 23.4821 04.25.2009-17:00:00 23.4520 04.25.2009-18:00:00 23.4370 04.25.2009-19:00:00 23.4269 04.25.2009-20:00:00 23.4169 04.25.2009-21:00:00 23.3918 04.25.2009-22:00:00 23.3717 04.25.2009-23:00:00 23.3566 04.26.2009-00:00:00 23.3415 04.26.2009-01:00:00 23.3214 04.26.2009-02:00:00 23.3164 04.26.2009-03:00:00 23.2963 04.26.2009-04:00:00 23.2813 04.26.2009-05:00:00 23.2612 04.26.2009-06:00:00 23.2260 04.26.2009-07:00:00 23.2160 04.26.2009-08:00:00 23.1758 04.26.2009-09:00:00 23.1507 04.26.2009-10:00:00 23.1407 04.26.2009-11:00:00 23.1407 04.26.2009-12:00:00 23.1055 04.26.2009-13:00:00 23.0854 04.26.2009-14:00:00 23.0603 04.26.2009-15:00:00 23.0402 04.26.2009-16:00:00 23.0151 04.26.2009-17:00:00 23.0051 04.26.2009-18:00:00 23.0000 04.26.2009-19:00:00 22.9850 04.26.2009-20:00:00 22.9649 04.26.2009-21:00:00 22.9297 04.26.2009-22:00:00 22.9147 04.26.2009-23:00:00 22.9147 04.27.2009-00:00:00 22.8996 04.27.2009-01:00:00 22.8845 04.27.2009-02:00:00 22.8695 04.27.2009-03:00:00 22.8444 04.27.2009-04:00:00 22.8293 04.27.2009-05:00:00 22.8142 04.27.2009-06:00:00 22.7891 04.27.2009-07:00:00 22.7741 04.27.2009-08:00:00 22.7439 04.27.2009-09:00:00 22.7138 04.27.2009-10:00:00 22.7038 04.27.2009-11:00:00 22.6887 04.27.2009-12:00:00 22.6485 04.27.2009-13:00:00 22.6234 04.27.2009-14:00:00 22.6083 04.27.2009-15:00:00 22.6134 04.27.2009-16:00:00 22.5933 04.27.2009-17:00:00 22.5883 04.27.2009-18:00:00 22.5933 04.27.2009-19:00:00 22.5832 04.27.2009-20:00:00 22.5732 04.27.2009-21:00:00 22.5732 04.27.2009-22:00:00 22.5682 04.27.2009-23:00:00 22.5581 04.28.2009-00:00:00 22.5481 04.28.2009-01:00:00 22.5431 04.28.2009-02:00:00 22.5330 04.28.2009-03:00:00 22.5129 04.28.2009-04:00:00 22.5029 04.28.2009-05:00:00 22.5029 04.28.2009-06:00:00 22.4928 04.28.2009-07:00:00 22.4828 04.28.2009-08:00:00 22.4677 04.28.2009-09:00:00 22.4527 04.28.2009-10:00:00 22.4376 04.28.2009-11:00:00 22.4326 04.28.2009-12:00:00 22.4225 04.28.2009-13:00:00 22.4125 04.28.2009-14:00:00 22.4075 04.28.2009-15:00:00 22.3974 04.28.2009-16:00:00 22.4125 04.28.2009-17:00:00 22.4125 04.28.2009-18:00:00 22.4175 04.28.2009-19:00:00 22.4577 04.28.2009-20:00:00 22.5531 04.28.2009-21:00:00 22.6184 04.28.2009-22:00:00 22.6234 04.28.2009-23:00:00 22.6284 04.29.2009-00:00:00 22.6335 04.29.2009-01:00:00 22.6234 04.29.2009-02:00:00 22.6234 04.29.2009-03:00:00 22.6083 04.29.2009-04:00:00 22.5933 04.29.2009-05:00:00 22.5933 04.29.2009-06:00:00 22.5682 04.29.2009-07:00:00 22.5682 04.29.2009-08:00:00 22.5581 04.29.2009-09:00:00 22.5330 04.29.2009-10:00:00 22.5129 04.29.2009-11:00:00 22.5129 04.29.2009-12:00:00 22.5029 04.29.2009-13:00:00 22.4878 04.29.2009-14:00:00 22.4878 04.29.2009-15:00:00 22.4728 04.29.2009-16:00:00 22.4627 04.29.2009-17:00:00 22.4527 04.29.2009-18:00:00 22.4627 04.29.2009-19:00:00 22.4577 04.29.2009-20:00:00 22.4527 04.29.2009-21:00:00 22.4426 04.29.2009-22:00:00 22.4276 04.29.2009-23:00:00 22.4225 04.30.2009-00:00:00 22.4075 04.30.2009-01:00:00 22.4075 04.30.2009-02:00:00 22.3974 04.30.2009-03:00:00 22.3874 04.30.2009-04:00:00 22.3723 04.30.2009-05:00:00 22.3623 04.30.2009-06:00:00 22.3422 04.30.2009-07:00:00 22.3422 04.30.2009-08:00:00 22.3372 04.30.2009-09:00:00 22.3121 04.30.2009-10:00:00 22.3020 04.30.2009-11:00:00 22.2970 04.30.2009-12:00:00 22.3020 04.30.2009-13:00:00 22.3070 04.30.2009-14:00:00 22.2719 04.30.2009-15:00:00 22.2669 04.30.2009-16:00:00 22.2719 04.30.2009-17:00:00 22.2568 04.30.2009-18:00:00 22.2568 04.30.2009-19:00:00 22.2669 04.30.2009-20:00:00 22.2618 04.30.2009-21:00:00 22.2468 04.30.2009-22:00:00 22.2267 04.30.2009-23:00:00 22.2217 05.01.2009-00:00:00 22.2217 05.01.2009-01:00:00 22.2166 05.01.2009-02:00:00 22.2166 05.01.2009-03:00:00 22.2066 05.01.2009-04:00:00 22.1966 05.01.2009-05:00:00 22.1714 05.01.2009-06:00:00 22.1614 05.01.2009-07:00:00 22.1413 05.01.2009-08:00:00 22.1262 05.01.2009-09:00:00 22.1062 05.01.2009-10:00:00 22.0760 05.01.2009-11:00:00 22.0710 05.01.2009-12:00:00 22.0660 05.01.2009-13:00:00 22.0811 05.01.2009-14:00:00 22.0710 05.01.2009-15:00:00 22.0760 05.01.2009-16:00:00 22.0760 05.01.2009-17:00:00 22.0660 05.01.2009-18:00:00 22.0811 05.01.2009-19:00:00 22.0660 05.01.2009-20:00:00 22.0610 05.01.2009-21:00:00 22.0459 05.01.2009-22:00:00 22.0158 05.01.2009-23:00:00 22.0107 05.02.2009-00:00:00 22.0107 05.02.2009-01:00:00 22.0007 05.02.2009-02:00:00 21.9907 05.02.2009-03:00:00 21.9856 05.02.2009-04:00:00 21.9856 05.02.2009-05:00:00 21.9806 05.02.2009-06:00:00 21.9706 05.02.2009-07:00:00 21.9555 05.02.2009-08:00:00 21.9354 05.02.2009-09:00:00 21.9204 05.02.2009-10:00:00 21.9204 05.02.2009-11:00:00 21.9254 05.02.2009-12:00:00 21.9354 05.02.2009-13:00:00 21.9505 05.02.2009-14:00:00 21.9756 05.02.2009-15:00:00 22.0811 05.02.2009-16:00:00 22.2618 05.02.2009-17:00:00 22.3221 05.02.2009-18:00:00 22.3271 05.02.2009-19:00:00 22.3422 05.02.2009-20:00:00 22.3773 05.02.2009-21:00:00 22.4426 05.02.2009-22:00:00 22.6586 05.02.2009-23:00:00 22.7590 05.03.2009-00:00:00 22.8394 05.03.2009-01:00:00 22.8896 05.03.2009-02:00:00 22.9950 05.03.2009-03:00:00 23.0302 05.03.2009-04:00:00 23.0704 05.03.2009-05:00:00 23.0754 05.03.2009-06:00:00 23.0754 05.03.2009-07:00:00 23.0955 05.03.2009-08:00:00 23.1206 05.03.2009-09:00:00 23.1055 05.03.2009-10:00:00 23.1156 05.03.2009-11:00:00 23.1105 05.03.2009-12:00:00 23.1156 05.03.2009-13:00:00 23.1055 05.03.2009-14:00:00 23.1306 05.03.2009-15:00:00 23.1507 05.03.2009-16:00:00 23.1457 05.03.2009-17:00:00 23.1407 05.03.2009-18:00:00 23.1557 05.03.2009-19:00:00 23.1607 05.03.2009-20:00:00 23.1557 05.03.2009-21:00:00 23.1607 05.03.2009-22:00:00 23.1557 05.03.2009-23:00:00 23.1507 05.04.2009-00:00:00 23.1507 05.04.2009-01:00:00 23.1457 05.04.2009-02:00:00 23.1457 05.04.2009-03:00:00 23.1356 05.04.2009-04:00:00 23.1356 05.04.2009-05:00:00 23.1356 05.04.2009-06:00:00 23.1256 05.04.2009-07:00:00 23.1156 05.04.2009-08:00:00 23.1105 05.04.2009-09:00:00 23.0904 05.04.2009-10:00:00 23.0854 05.04.2009-11:00:00 23.0704 05.04.2009-12:00:00 23.0704 05.04.2009-13:00:00 23.0754 05.04.2009-14:00:00 23.0804 05.04.2009-15:00:00 23.0653 05.04.2009-16:00:00 23.0553 05.04.2009-17:00:00 23.0704 05.04.2009-18:00:00 23.0603 05.04.2009-19:00:00 23.0553 05.04.2009-20:00:00 23.1055 05.04.2009-21:00:00 23.2210 05.04.2009-22:00:00 23.2913 05.04.2009-23:00:00 23.3315 05.05.2009-00:00:00 23.3516 05.05.2009-01:00:00 23.3566 05.05.2009-02:00:00 23.3616 05.05.2009-03:00:00 23.3616 05.05.2009-04:00:00 23.3867 05.05.2009-05:00:00 23.4169 05.05.2009-06:00:00 23.4721 05.05.2009-07:00:00 23.5073 05.05.2009-08:00:00 23.5424 05.05.2009-09:00:00 23.5776 05.05.2009-10:00:00 23.6177 05.05.2009-11:00:00 23.6228 05.05.2009-12:00:00 23.6579 05.05.2009-13:00:00 23.6730 05.05.2009-14:00:00 23.7182 05.05.2009-15:00:00 23.7383 05.05.2009-16:00:00 23.7935 05.05.2009-17:00:00 23.8186 05.05.2009-18:00:00 23.8186 05.05.2009-19:00:00 23.8487 05.05.2009-20:00:00 23.8538 05.05.2009-21:00:00 23.8588 05.05.2009-22:00:00 23.8487 05.05.2009-23:00:00 23.8437 05.06.2009-00:00:00 23.8387 05.06.2009-01:00:00 23.8337 05.06.2009-02:00:00 23.8236 05.06.2009-03:00:00 23.8186 05.06.2009-04:00:00 23.8236 05.06.2009-05:00:00 23.8136 05.06.2009-06:00:00 23.8136 05.06.2009-07:00:00 23.8136 05.06.2009-08:00:00 23.8287 05.06.2009-09:00:00 23.8236 05.06.2009-10:00:00 23.8337 05.06.2009-11:00:00 23.8588 05.06.2009-12:00:00 23.8688 05.06.2009-13:00:00 23.8789 05.06.2009-14:00:00 23.9542 05.06.2009-15:00:00 24.0195 05.06.2009-16:00:00 24.0998 05.06.2009-17:00:00 24.1450 05.06.2009-18:00:00 24.2505 05.06.2009-19:00:00 24.3057 05.06.2009-20:00:00 24.3409 05.06.2009-21:00:00 24.3911 05.06.2009-22:00:00 24.4514 05.06.2009-23:00:00 24.5016 05.07.2009-00:00:00 24.5317 05.07.2009-01:00:00 24.5317 05.07.2009-02:00:00 24.5468 05.07.2009-03:00:00 24.5367 05.07.2009-04:00:00 24.5468 05.07.2009-05:00:00 24.5367 05.07.2009-06:00:00 24.5367 05.07.2009-07:00:00 24.5367 05.07.2009-08:00:00 24.5367 05.07.2009-09:00:00 24.5468 05.07.2009-10:00:00 24.5669 05.07.2009-11:00:00 24.6422 05.07.2009-12:00:00 24.6924 05.07.2009-13:00:00 24.7175 05.07.2009-14:00:00 24.7276 05.07.2009-15:00:00 24.7426 05.07.2009-16:00:00 24.7326 05.07.2009-17:00:00 24.7326 05.07.2009-18:00:00 24.7376 05.07.2009-19:00:00 24.7276 05.07.2009-20:00:00 24.7175 05.07.2009-21:00:00 24.7175 05.07.2009-22:00:00 24.7225 05.07.2009-23:00:00 24.7225 05.08.2009-00:00:00 24.7225 05.08.2009-01:00:00 24.7225 05.08.2009-02:00:00 24.7477 05.08.2009-03:00:00 24.7627 05.08.2009-04:00:00 24.7577 05.08.2009-05:00:00 24.7426 05.08.2009-06:00:00 24.7276 05.08.2009-07:00:00 24.7225 05.08.2009-08:00:00 24.7225 05.08.2009-09:00:00 24.7125 05.08.2009-10:00:00 24.7075 05.08.2009-11:00:00 24.7075 05.08.2009-12:00:00 24.6974 05.08.2009-13:00:00 24.6974 05.08.2009-14:00:00 24.6974 05.08.2009-15:00:00 24.6974 05.08.2009-16:00:00 24.7075 05.08.2009-17:00:00 24.7075 05.08.2009-18:00:00 24.7075 05.08.2009-19:00:00 24.7025 05.08.2009-20:00:00 24.7025 05.08.2009-21:00:00 24.6974 05.08.2009-22:00:00 24.6824 05.08.2009-23:00:00 24.6723 05.09.2009-00:00:00 24.6723 05.09.2009-01:00:00 24.6271 05.09.2009-02:00:00 24.6171 05.09.2009-03:00:00 24.6121 05.09.2009-04:00:00 24.5920 05.09.2009-05:00:00 24.5870 05.09.2009-06:00:00 24.5870 05.09.2009-07:00:00 24.5870 05.09.2009-08:00:00 24.5669 05.09.2009-09:00:00 24.5468 05.09.2009-10:00:00 24.5468 05.09.2009-11:00:00 24.5518 05.09.2009-12:00:00 24.5217 05.09.2009-13:00:00 24.5016 05.09.2009-14:00:00 24.4966 05.09.2009-15:00:00 24.4664 05.09.2009-16:00:00 24.4564 05.09.2009-17:00:00 24.4463 05.09.2009-18:00:00 24.4363 05.09.2009-19:00:00 24.4313 05.09.2009-20:00:00 24.4162 05.09.2009-21:00:00 24.4062 05.09.2009-22:00:00 24.3961 05.09.2009-23:00:00 24.3811 05.10.2009-00:00:00 24.3610 05.10.2009-01:00:00 24.3359 05.10.2009-02:00:00 24.3258 05.10.2009-03:00:00 24.3208 05.10.2009-04:00:00 24.3057 05.10.2009-05:00:00 24.2957 05.10.2009-06:00:00 24.2856 05.10.2009-07:00:00 24.2756 05.10.2009-08:00:00 24.2706 05.10.2009-09:00:00 24.2656 05.10.2009-10:00:00 24.2605 05.10.2009-11:00:00 24.2455 05.10.2009-12:00:00 24.2254 05.10.2009-13:00:00 24.2204 05.10.2009-14:00:00 24.2103 05.10.2009-15:00:00 24.2003 05.10.2009-16:00:00 24.1902 05.10.2009-17:00:00 24.1802 05.10.2009-18:00:00 24.1701 05.10.2009-19:00:00 24.1551 05.10.2009-20:00:00 24.1551 05.10.2009-21:00:00 24.1551 05.10.2009-22:00:00 24.1752 05.10.2009-23:00:00 24.2204 05.11.2009-00:00:00 24.2455 05.11.2009-01:00:00 24.3007 05.11.2009-02:00:00 24.3359 05.11.2009-03:00:00 24.3559 05.11.2009-04:00:00 24.3710 05.11.2009-05:00:00 24.3861 05.11.2009-06:00:00 24.3861 05.11.2009-07:00:00 24.3911 05.11.2009-08:00:00 24.3961 05.11.2009-09:00:00 24.4011 05.11.2009-10:00:00 24.4614 05.11.2009-11:00:00 24.5367 05.11.2009-12:00:00 24.5769 05.11.2009-13:00:00 24.5970 05.11.2009-14:00:00 24.5920 05.11.2009-15:00:00 24.5870 05.11.2009-16:00:00 24.5819 05.11.2009-17:00:00 24.5819 05.11.2009-18:00:00 24.5819 05.11.2009-19:00:00 24.5769 05.11.2009-20:00:00 24.5719 05.11.2009-21:00:00 24.5719 05.11.2009-22:00:00 24.5719 05.11.2009-23:00:00 24.5618 05.12.2009-00:00:00 24.5568 05.12.2009-01:00:00 24.5468 05.12.2009-02:00:00 24.5317 05.12.2009-03:00:00 24.5317 05.12.2009-04:00:00 24.5317 05.12.2009-05:00:00 24.5568 05.12.2009-06:00:00 24.5769 05.12.2009-07:00:00 24.6070 05.12.2009-08:00:00 24.6372 05.12.2009-09:00:00 24.7025 05.12.2009-10:00:00 24.7175 05.12.2009-11:00:00 24.7376 05.12.2009-12:00:00 24.7326 05.12.2009-13:00:00 24.7326 05.12.2009-14:00:00 24.7577 05.12.2009-15:00:00 24.8330 05.12.2009-16:00:00 24.8581 05.12.2009-17:00:00 24.8531 05.12.2009-18:00:00 24.8581 05.12.2009-19:00:00 24.8481 05.12.2009-20:00:00 24.8431 05.12.2009-21:00:00 24.8380 05.12.2009-22:00:00 24.8330 05.12.2009-23:00:00 24.8330 05.13.2009-00:00:00 24.8330 05.13.2009-01:00:00 24.8230 05.13.2009-02:00:00 24.8180 05.13.2009-03:00:00 24.8129 05.13.2009-04:00:00 24.8079 05.13.2009-05:00:00 24.7928 05.13.2009-06:00:00 24.7828 05.13.2009-07:00:00 24.7677 05.13.2009-08:00:00 24.7577 05.13.2009-09:00:00 24.7426 05.13.2009-10:00:00 24.7376 05.13.2009-11:00:00 24.7376 05.13.2009-12:00:00 24.7326 05.13.2009-13:00:00 24.7276 05.13.2009-14:00:00 24.7225 05.13.2009-15:00:00 24.7175 05.13.2009-16:00:00 24.7125 05.13.2009-17:00:00 24.7125 05.13.2009-18:00:00 24.7376 05.13.2009-19:00:00 24.8180 05.13.2009-20:00:00 24.9535 05.13.2009-21:00:00 25.0239 05.13.2009-22:00:00 25.0942 05.13.2009-23:00:00 25.1544 05.14.2009-00:00:00 25.1695 05.14.2009-01:00:00 25.2097 05.14.2009-02:00:00 25.3101 05.14.2009-03:00:00 25.4708 05.14.2009-04:00:00 25.5813 05.14.2009-05:00:00 25.6516 05.14.2009-06:00:00 25.6918 05.14.2009-07:00:00 25.7068 05.14.2009-08:00:00 25.7118 05.14.2009-09:00:00 25.7018 05.14.2009-10:00:00 25.7018 05.14.2009-11:00:00 25.7118 05.14.2009-12:00:00 25.7018 05.14.2009-13:00:00 25.6918 05.14.2009-14:00:00 25.6717 05.14.2009-15:00:00 25.6616 05.14.2009-16:00:00 25.6616 05.14.2009-17:00:00 25.6566 05.14.2009-18:00:00 25.6415 05.14.2009-19:00:00 25.6415 05.14.2009-20:00:00 25.6415 05.14.2009-21:00:00 25.6365 05.14.2009-22:00:00 25.6365 05.14.2009-23:00:00 25.6365 05.15.2009-00:00:00 25.6365 05.15.2009-01:00:00 25.6315 05.15.2009-02:00:00 25.6265 05.15.2009-03:00:00 25.6064 05.15.2009-04:00:00 25.5863 05.15.2009-05:00:00 25.5712 05.15.2009-06:00:00 25.5612 05.15.2009-07:00:00 25.5562 05.15.2009-08:00:00 25.5511 05.15.2009-09:00:00 25.5461 05.15.2009-10:00:00 25.5260 05.15.2009-11:00:00 25.5260 05.15.2009-12:00:00 25.5260 05.15.2009-13:00:00 25.5260 05.15.2009-14:00:00 25.5160 05.15.2009-15:00:00 25.5160 05.15.2009-16:00:00 25.5009 05.15.2009-17:00:00 25.5009 05.15.2009-18:00:00 25.4959 05.15.2009-19:00:00 25.4859 05.15.2009-20:00:00 25.4808 05.15.2009-21:00:00 25.4758 05.15.2009-22:00:00 25.4758 05.15.2009-23:00:00 25.4758 05.16.2009-00:00:00 25.4658 05.16.2009-01:00:00 25.4557 05.16.2009-02:00:00 25.4356 05.16.2009-03:00:00 25.4256 05.16.2009-04:00:00 25.4206 05.16.2009-05:00:00 25.4005 05.16.2009-06:00:00 25.3904 05.16.2009-07:00:00 25.3704 05.16.2009-08:00:00 25.3553 05.16.2009-09:00:00 25.3603 05.16.2009-10:00:00 25.3503 05.16.2009-11:00:00 25.3553 05.16.2009-12:00:00 25.3503 05.16.2009-13:00:00 25.3402 05.16.2009-14:00:00 25.3453 05.16.2009-15:00:00 25.3503 05.16.2009-16:00:00 25.3503 05.16.2009-17:00:00 25.3302 05.16.2009-18:00:00 25.3252 05.16.2009-19:00:00 25.2950 05.16.2009-20:00:00 25.2850 05.16.2009-21:00:00 25.2749 05.16.2009-22:00:00 25.2649 05.16.2009-23:00:00 25.2549 05.17.2009-00:00:00 25.2498 05.17.2009-01:00:00 25.2498 05.17.2009-02:00:00 25.2398 05.17.2009-03:00:00 25.2247 05.17.2009-04:00:00 25.2247 05.17.2009-05:00:00 25.1996 05.17.2009-06:00:00 25.1795 05.17.2009-07:00:00 25.1695 05.17.2009-08:00:00 25.1695 05.17.2009-09:00:00 25.1695 05.17.2009-10:00:00 25.1645 05.17.2009-11:00:00 25.1544 05.17.2009-12:00:00 25.1544 05.17.2009-13:00:00 25.1343 05.17.2009-14:00:00 25.1193 05.17.2009-15:00:00 25.0942 05.17.2009-16:00:00 25.0891 05.17.2009-17:00:00 25.0741 05.17.2009-18:00:00 25.0490 05.17.2009-19:00:00 25.0439 05.17.2009-20:00:00 25.0289 05.17.2009-21:00:00 25.0138 05.17.2009-22:00:00 24.9987 05.17.2009-23:00:00 24.9937 05.18.2009-00:00:00 24.9887 05.18.2009-01:00:00 24.9686 05.18.2009-02:00:00 24.9586 05.18.2009-03:00:00 24.9586 05.18.2009-04:00:00 24.9586 05.18.2009-05:00:00 24.9485 05.18.2009-06:00:00 24.9385 05.18.2009-07:00:00 24.9184 05.18.2009-08:00:00 24.8933 05.18.2009-09:00:00 24.8732 05.18.2009-10:00:00 24.8581 05.18.2009-11:00:00 24.8531 05.18.2009-12:00:00 24.8581 05.18.2009-13:00:00 24.8481 05.18.2009-14:00:00 24.8481 05.18.2009-15:00:00 24.8330 05.18.2009-16:00:00 24.8029 05.18.2009-17:00:00 24.7979 05.18.2009-18:00:00 24.7928 05.18.2009-19:00:00 24.7728 05.18.2009-20:00:00 24.7426 05.18.2009-21:00:00 24.7477 05.18.2009-22:00:00 24.7376 05.18.2009-23:00:00 24.7225 05.19.2009-00:00:00 24.7175 05.19.2009-01:00:00 24.7175 05.19.2009-02:00:00 24.7175 05.19.2009-03:00:00 24.7125 05.19.2009-04:00:00 24.7276 05.19.2009-05:00:00 24.7477 05.19.2009-06:00:00 24.7677 05.19.2009-07:00:00 24.7828 05.19.2009-08:00:00 24.7979 05.19.2009-09:00:00 24.8029 05.19.2009-10:00:00 24.8029 05.19.2009-11:00:00 24.8029 05.19.2009-12:00:00 24.8079 05.19.2009-13:00:00 24.8230 05.19.2009-14:00:00 24.8431 05.19.2009-15:00:00 24.8581 05.19.2009-16:00:00 24.9636 05.19.2009-17:00:00 25.0690 05.19.2009-18:00:00 25.1394 05.19.2009-19:00:00 25.1544 05.19.2009-20:00:00 25.1594 05.19.2009-21:00:00 25.1544 05.19.2009-22:00:00 25.1494 05.19.2009-23:00:00 25.1394 05.20.2009-00:00:00 25.1243 05.20.2009-01:00:00 25.1142 05.20.2009-02:00:00 25.1142 05.20.2009-03:00:00 25.1042 05.20.2009-04:00:00 25.0992 05.20.2009-05:00:00 25.0891 05.20.2009-06:00:00 25.0690 05.20.2009-07:00:00 25.0590 05.20.2009-08:00:00 25.0640 05.20.2009-09:00:00 25.0590 05.20.2009-10:00:00 25.0490 05.20.2009-11:00:00 25.0540 05.20.2009-12:00:00 25.0389 05.20.2009-13:00:00 25.0389 05.20.2009-14:00:00 25.0289 05.20.2009-15:00:00 25.0188 05.20.2009-16:00:00 25.0088 05.20.2009-17:00:00 25.0088 05.20.2009-18:00:00 24.9887 05.20.2009-19:00:00 24.9887 05.20.2009-20:00:00 24.9837 05.20.2009-21:00:00 24.9636 05.20.2009-22:00:00 24.9586 05.20.2009-23:00:00 24.9435 05.21.2009-00:00:00 24.9284 05.21.2009-01:00:00 24.9134 05.21.2009-02:00:00 24.9084 05.21.2009-03:00:00 24.8983 05.21.2009-04:00:00 24.8883 05.21.2009-05:00:00 24.8832 05.21.2009-06:00:00 24.8732 05.21.2009-07:00:00 24.8431 05.21.2009-08:00:00 24.8431 05.21.2009-09:00:00 24.8380 05.21.2009-10:00:00 24.8230 05.21.2009-11:00:00 24.8029 05.21.2009-12:00:00 24.7979 05.21.2009-13:00:00 24.7828 05.21.2009-14:00:00 24.7677 05.21.2009-15:00:00 24.7627 05.21.2009-16:00:00 24.7527 05.21.2009-17:00:00 24.7326 05.21.2009-18:00:00 24.7276 05.21.2009-19:00:00 24.7175 05.21.2009-20:00:00 24.7175 05.21.2009-21:00:00 24.7075 05.21.2009-22:00:00 24.7075 05.21.2009-23:00:00 24.6924 05.22.2009-00:00:00 24.6773 05.22.2009-01:00:00 24.6573 05.22.2009-02:00:00 24.6573 05.22.2009-03:00:00 24.6322 05.22.2009-04:00:00 24.6271 05.22.2009-05:00:00 24.6020 05.22.2009-06:00:00 24.5769 05.22.2009-07:00:00 24.5719 05.22.2009-08:00:00 24.5568 05.22.2009-09:00:00 24.5468 05.22.2009-10:00:00 24.5267 05.22.2009-11:00:00 24.5016 05.22.2009-12:00:00 24.4915 05.22.2009-13:00:00 24.4815 05.22.2009-14:00:00 24.4765 05.22.2009-15:00:00 24.4514 05.22.2009-16:00:00 24.4313 05.22.2009-17:00:00 24.4413 05.22.2009-18:00:00 24.4313 05.22.2009-19:00:00 24.4263 05.22.2009-20:00:00 24.4162 05.22.2009-21:00:00 24.4062 05.22.2009-22:00:00 24.3961 05.22.2009-23:00:00 24.3811 05.23.2009-00:00:00 24.3710 05.23.2009-01:00:00 24.3509 05.23.2009-02:00:00 24.3308 05.23.2009-03:00:00 24.3208 05.23.2009-04:00:00 24.3007 05.23.2009-05:00:00 24.3007 05.23.2009-06:00:00 24.2907 05.23.2009-07:00:00 24.2756 05.23.2009-08:00:00 24.2555 05.23.2009-09:00:00 24.2354 05.23.2009-10:00:00 24.2204 05.23.2009-11:00:00 24.1952 05.23.2009-12:00:00 24.1752 05.23.2009-13:00:00 24.1601 05.23.2009-14:00:00 24.1350 05.23.2009-15:00:00 24.1199 05.23.2009-16:00:00 24.1099 05.23.2009-17:00:00 24.0898 05.23.2009-18:00:00 24.0697 05.23.2009-19:00:00 24.0546 05.23.2009-20:00:00 24.0245 05.23.2009-21:00:00 24.0145 05.23.2009-22:00:00 23.9944 05.23.2009-23:00:00 23.9894 05.24.2009-00:00:00 23.9693 05.24.2009-01:00:00 23.9642 05.24.2009-02:00:00 23.9492 05.24.2009-03:00:00 23.9391 05.24.2009-04:00:00 23.9241 05.24.2009-05:00:00 23.9190 05.24.2009-06:00:00 23.8990 05.24.2009-07:00:00 23.8688 05.24.2009-08:00:00 23.8588 05.24.2009-09:00:00 23.8337 05.24.2009-10:00:00 23.8086 05.24.2009-11:00:00 23.7734 05.24.2009-12:00:00 23.7533 05.24.2009-13:00:00 23.7533 05.24.2009-14:00:00 23.7383 05.24.2009-15:00:00 23.7031 05.24.2009-16:00:00 23.6830 05.24.2009-17:00:00 23.6780 05.24.2009-18:00:00 23.6680 05.24.2009-19:00:00 23.6479 05.24.2009-20:00:00 23.6428 05.24.2009-21:00:00 23.6278 05.24.2009-22:00:00 23.6177 05.24.2009-23:00:00 23.6127 05.25.2009-00:00:00 23.6077 05.25.2009-01:00:00 23.5977 05.25.2009-02:00:00 23.5876 05.25.2009-03:00:00 23.5776 05.25.2009-04:00:00 23.5675 05.25.2009-05:00:00 23.5474 05.25.2009-06:00:00 23.5374 05.25.2009-07:00:00 23.5022 05.25.2009-08:00:00 23.4821 05.25.2009-09:00:00 23.4671 05.25.2009-10:00:00 23.4470 05.25.2009-11:00:00 23.4269 05.25.2009-12:00:00 23.4068 05.25.2009-13:00:00 23.3817 05.25.2009-14:00:00 23.3666 05.25.2009-15:00:00 23.3616 05.25.2009-16:00:00 23.3415 05.25.2009-17:00:00 23.3164 05.25.2009-18:00:00 23.3014 05.25.2009-19:00:00 23.2963 05.25.2009-20:00:00 23.2913 05.25.2009-21:00:00 23.2813 05.25.2009-22:00:00 23.2712 05.25.2009-23:00:00 23.2612 05.26.2009-00:00:00 23.2461 05.26.2009-01:00:00 23.2361 05.26.2009-02:00:00 23.2311 05.26.2009-03:00:00 23.2210 05.26.2009-04:00:00 23.2110 05.26.2009-05:00:00 23.2059 05.26.2009-06:00:00 23.1959 05.26.2009-07:00:00 23.1859 05.26.2009-08:00:00 23.1708 05.26.2009-09:00:00 23.1708 05.26.2009-10:00:00 23.1607 05.26.2009-11:00:00 23.1457 05.26.2009-12:00:00 23.1306 05.26.2009-13:00:00 23.1206 05.26.2009-14:00:00 23.1055 05.26.2009-15:00:00 23.0804 05.26.2009-16:00:00 23.0603 05.26.2009-17:00:00 23.0553 05.26.2009-18:00:00 23.0503 05.26.2009-19:00:00 23.0402 05.26.2009-20:00:00 23.0302 05.26.2009-21:00:00 23.0252 05.26.2009-22:00:00 23.0000 05.26.2009-23:00:00 22.9900 05.27.2009-00:00:00 22.9850 05.27.2009-01:00:00 22.9699 05.27.2009-02:00:00 22.9599 05.27.2009-03:00:00 22.9398 05.27.2009-04:00:00 22.9398 05.27.2009-05:00:00 22.9398 05.27.2009-06:00:00 22.9348 05.27.2009-07:00:00 22.9147 05.27.2009-08:00:00 22.9097 05.27.2009-09:00:00 22.8946 05.27.2009-10:00:00 22.8845 05.27.2009-11:00:00 22.8745 05.27.2009-12:00:00 22.8544 05.27.2009-13:00:00 22.8243 05.27.2009-14:00:00 22.8042 05.27.2009-15:00:00 22.7942 05.27.2009-16:00:00 22.7741 05.27.2009-17:00:00 22.7640 05.27.2009-18:00:00 22.7439 05.27.2009-19:00:00 22.7389 05.27.2009-20:00:00 22.7188 05.27.2009-21:00:00 22.7088 05.27.2009-22:00:00 22.7038 05.27.2009-23:00:00 22.6837 05.28.2009-00:00:00 22.6736 05.28.2009-01:00:00 22.6535 05.28.2009-02:00:00 22.6435 05.28.2009-03:00:00 22.6284 05.28.2009-04:00:00 22.6033 05.28.2009-05:00:00 22.5883 05.28.2009-06:00:00 22.5631 05.28.2009-07:00:00 22.5531 05.28.2009-08:00:00 22.5230 05.28.2009-09:00:00 22.5079 05.28.2009-10:00:00 22.4778 05.28.2009-11:00:00 22.4476 05.28.2009-12:00:00 22.4175 05.28.2009-13:00:00 22.4075 05.28.2009-14:00:00 22.3874 05.28.2009-15:00:00 22.3623 05.28.2009-16:00:00 22.3321 05.28.2009-17:00:00 22.3020 05.28.2009-18:00:00 22.2869 05.28.2009-19:00:00 22.2719 05.28.2009-20:00:00 22.2669 05.28.2009-21:00:00 22.2518 05.28.2009-22:00:00 22.2468 05.28.2009-23:00:00 22.2217 05.29.2009-00:00:00 22.2066 05.29.2009-01:00:00 22.2016 05.29.2009-02:00:00 22.1865 05.29.2009-03:00:00 22.1815 05.29.2009-04:00:00 22.1765 05.29.2009-05:00:00 22.1664 05.29.2009-06:00:00 22.1564 05.29.2009-07:00:00 22.1564 05.29.2009-08:00:00 22.1313 05.29.2009-09:00:00 22.1112 05.29.2009-10:00:00 22.1011 05.29.2009-11:00:00 22.0961 05.29.2009-12:00:00 22.0861 05.29.2009-13:00:00 22.0610 05.29.2009-14:00:00 22.0610 05.29.2009-15:00:00 22.0409 05.29.2009-16:00:00 22.0409 05.29.2009-17:00:00 22.0208 05.29.2009-18:00:00 22.0107 05.29.2009-19:00:00 21.9706 05.29.2009-20:00:00 21.9605 05.29.2009-21:00:00 21.9555 05.29.2009-22:00:00 21.9404 05.29.2009-23:00:00 21.9404 05.30.2009-00:00:00 21.9354 05.30.2009-01:00:00 21.9204 05.30.2009-02:00:00 21.9053 05.30.2009-03:00:00 21.8952 05.30.2009-04:00:00 21.8852 05.30.2009-05:00:00 21.8802 05.30.2009-06:00:00 21.8752 05.30.2009-07:00:00 21.8350 05.30.2009-08:00:00 21.7948 05.30.2009-09:00:00 21.7848 05.30.2009-10:00:00 21.7546 05.30.2009-11:00:00 21.7345 05.30.2009-12:00:00 21.7044 05.30.2009-13:00:00 21.6693 05.30.2009-14:00:00 21.6442 05.30.2009-15:00:00 21.6241 05.30.2009-16:00:00 21.6040 05.30.2009-17:00:00 21.5789 05.30.2009-18:00:00 21.5638 05.30.2009-19:00:00 21.5588 05.30.2009-20:00:00 21.5538 05.30.2009-21:00:00 21.5387 05.30.2009-22:00:00 21.5286 05.30.2009-23:00:00 21.5136 05.31.2009-00:00:00 21.5136 05.31.2009-01:00:00 21.4935 05.31.2009-02:00:00 21.4784 05.31.2009-03:00:00 21.4583 05.31.2009-04:00:00 21.4433 05.31.2009-05:00:00 21.4131 05.31.2009-06:00:00 21.3981 05.31.2009-07:00:00 21.3680 05.31.2009-08:00:00 21.3428 05.31.2009-09:00:00 21.3127 05.31.2009-10:00:00 21.3077 05.31.2009-11:00:00 21.2976 05.31.2009-12:00:00 21.2926 05.31.2009-13:00:00 21.2876 05.31.2009-14:00:00 21.2725 05.31.2009-15:00:00 21.2374 05.31.2009-16:00:00 21.2173 05.31.2009-17:00:00 21.1821 05.31.2009-18:00:00 21.1671 05.31.2009-19:00:00 21.1369 05.31.2009-20:00:00 21.1118 05.31.2009-21:00:00 21.1068 05.31.2009-22:00:00 21.1068 05.31.2009-23:00:00 21.1068 06.01.2009-00:00:00 21.1018 06.01.2009-01:00:00 21.0917 06.01.2009-02:00:00 21.0867 06.01.2009-03:00:00 21.0817 06.01.2009-04:00:00 21.0566 06.01.2009-05:00:00 21.0315 06.01.2009-06:00:00 21.0114 06.01.2009-07:00:00 20.9712 06.01.2009-08:00:00 20.9712 06.01.2009-09:00:00 20.9260 06.01.2009-10:00:00 20.9059 06.01.2009-11:00:00 20.8808 06.01.2009-12:00:00 20.8758 06.01.2009-13:00:00 20.8457 06.01.2009-14:00:00 20.8055 06.01.2009-15:00:00 20.8005 06.01.2009-16:00:00 20.7754 06.01.2009-17:00:00 20.7603 06.01.2009-18:00:00 20.7352 06.01.2009-19:00:00 20.7101 06.01.2009-20:00:00 20.6900 06.01.2009-21:00:00 20.6699 06.01.2009-22:00:00 20.6548 06.01.2009-23:00:00 20.6398 06.02.2009-00:00:00 20.6297 06.02.2009-01:00:00 20.6197 06.02.2009-02:00:00 20.5996 06.02.2009-03:00:00 20.5795 06.02.2009-04:00:00 20.5544 06.02.2009-05:00:00 20.5193 06.02.2009-06:00:00 20.4942 06.02.2009-07:00:00 20.4791 06.02.2009-08:00:00 20.4590 06.02.2009-09:00:00 20.4540 06.02.2009-10:00:00 20.4339 06.02.2009-11:00:00 20.4238 06.02.2009-12:00:00 20.3987 06.02.2009-13:00:00 20.3786 06.02.2009-14:00:00 20.3385 06.02.2009-15:00:00 20.3083 06.02.2009-16:00:00 20.2983 06.02.2009-17:00:00 20.2883 06.02.2009-18:00:00 20.2732 06.02.2009-19:00:00 20.2631 06.02.2009-20:00:00 20.2481 06.02.2009-21:00:00 20.2481 06.02.2009-22:00:00 20.2380 06.02.2009-23:00:00 20.2179 06.03.2009-00:00:00 20.2079 06.03.2009-01:00:00 20.1979 06.03.2009-02:00:00 20.1928 06.03.2009-03:00:00 20.1627 06.03.2009-04:00:00 20.1426 06.03.2009-05:00:00 20.1175 06.03.2009-06:00:00 20.0723 06.03.2009-07:00:00 20.0472 06.03.2009-08:00:00 20.0321 06.03.2009-09:00:00 20.0121 06.03.2009-10:00:00 19.9920 06.03.2009-11:00:00 19.9769 06.03.2009-12:00:00 19.9417 06.03.2009-13:00:00 19.9417 06.03.2009-14:00:00 19.9267 06.03.2009-15:00:00 19.9166 06.03.2009-16:00:00 19.8865 06.03.2009-17:00:00 19.8714 06.03.2009-18:00:00 19.8664 06.03.2009-19:00:00 19.8413 06.03.2009-20:00:00 19.8313 06.03.2009-21:00:00 19.8363 06.03.2009-22:00:00 19.8313 06.03.2009-23:00:00 19.8212 06.04.2009-00:00:00 19.8162 06.04.2009-01:00:00 19.8011 06.04.2009-02:00:00 19.7961 06.04.2009-03:00:00 19.7961 06.04.2009-04:00:00 19.7810 06.04.2009-05:00:00 19.7710 06.04.2009-06:00:00 19.7559 06.04.2009-07:00:00 19.7308 06.04.2009-08:00:00 19.7258 06.04.2009-09:00:00 19.7007 06.04.2009-10:00:00 19.6856 06.04.2009-11:00:00 19.6605 06.04.2009-12:00:00 19.6354 06.04.2009-13:00:00 19.6203 06.04.2009-14:00:00 19.6103 06.04.2009-15:00:00 19.6003 06.04.2009-16:00:00 19.5952 06.04.2009-17:00:00 19.5902 06.04.2009-18:00:00 19.5752 06.04.2009-19:00:00 19.5701 06.04.2009-20:00:00 19.5601 06.04.2009-21:00:00 19.5500 06.04.2009-22:00:00 19.5400 06.04.2009-23:00:00 19.5350 06.05.2009-00:00:00 19.5199 06.05.2009-01:00:00 19.5099 06.05.2009-02:00:00 19.4898 06.05.2009-03:00:00 19.4898 06.05.2009-04:00:00 19.4797 06.05.2009-05:00:00 19.4747 06.05.2009-06:00:00 19.4546 06.05.2009-07:00:00 19.4446 06.05.2009-08:00:00 19.4345 06.05.2009-09:00:00 19.4094 06.05.2009-10:00:00 19.4094 06.05.2009-11:00:00 19.3843 06.05.2009-12:00:00 19.3592 06.05.2009-13:00:00 19.3190 06.05.2009-14:00:00 19.3140 06.05.2009-15:00:00 19.2889 06.05.2009-16:00:00 19.2688 06.05.2009-17:00:00 19.2437 06.05.2009-18:00:00 19.2286 06.05.2009-19:00:00 19.2236 06.05.2009-20:00:00 19.2035 06.05.2009-21:00:00 19.1985 06.05.2009-22:00:00 19.1935 06.05.2009-23:00:00 19.1935 06.06.2009-00:00:00 19.1935 06.06.2009-01:00:00 19.1935 06.06.2009-02:00:00 19.1885 06.06.2009-03:00:00 19.1834 06.06.2009-04:00:00 19.1784 06.06.2009-05:00:00 19.1684 06.06.2009-06:00:00 19.1634 06.06.2009-07:00:00 19.1583 06.06.2009-08:00:00 19.1483 06.06.2009-09:00:00 19.1433 06.06.2009-10:00:00 19.1383 06.06.2009-11:00:00 19.1182 06.06.2009-12:00:00 19.0981 06.06.2009-13:00:00 19.0880 06.06.2009-14:00:00 19.0629 06.06.2009-15:00:00 19.0479 06.06.2009-16:00:00 19.0328 06.06.2009-17:00:00 19.0177 06.06.2009-18:00:00 19.0127 06.06.2009-19:00:00 18.9876 06.06.2009-20:00:00 18.9776 06.06.2009-21:00:00 18.9725 06.06.2009-22:00:00 18.9625 06.06.2009-23:00:00 18.9474 06.07.2009-00:00:00 18.9474 06.07.2009-01:00:00 18.9424 06.07.2009-02:00:00 18.9424 06.07.2009-03:00:00 18.9374 06.07.2009-04:00:00 18.9374 06.07.2009-05:00:00 18.9273 06.07.2009-06:00:00 18.9223 06.07.2009-07:00:00 18.9072 06.07.2009-08:00:00 18.9022 06.07.2009-09:00:00 18.8972 06.07.2009-10:00:00 18.8771 06.07.2009-11:00:00 18.8671 06.07.2009-12:00:00 18.8620 06.07.2009-13:00:00 18.8470 06.07.2009-14:00:00 18.8369 06.07.2009-15:00:00 18.8269 06.07.2009-16:00:00 18.8269 06.07.2009-17:00:00 18.8269 06.07.2009-18:00:00 18.8169 06.07.2009-19:00:00 18.7968 06.07.2009-20:00:00 18.7817 06.07.2009-21:00:00 18.7717 06.07.2009-22:00:00 18.7717 06.07.2009-23:00:00 18.7717 06.08.2009-00:00:00 18.7717 06.08.2009-01:00:00 18.7717 06.08.2009-02:00:00 18.7666 06.08.2009-03:00:00 18.7616 06.08.2009-04:00:00 18.7616 06.08.2009-05:00:00 18.7516 06.08.2009-06:00:00 18.7265 06.08.2009-07:00:00 18.7164 06.08.2009-08:00:00 18.7064 06.08.2009-09:00:00 18.6813 06.08.2009-10:00:00 18.6461 06.08.2009-11:00:00 18.6260 06.08.2009-12:00:00 18.5858 06.08.2009-13:00:00 18.5457 06.08.2009-14:00:00 18.5256 06.08.2009-15:00:00 18.4904 06.08.2009-16:00:00 18.4703 06.08.2009-17:00:00 18.4653 06.08.2009-18:00:00 18.4553 06.08.2009-19:00:00 18.4402 06.08.2009-20:00:00 18.4352 06.08.2009-21:00:00 18.4201 06.08.2009-22:00:00 18.4251 06.08.2009-23:00:00 18.4151 06.09.2009-00:00:00 18.4051 06.09.2009-01:00:00 18.3850 06.09.2009-02:00:00 18.3749 06.09.2009-03:00:00 18.3749 06.09.2009-04:00:00 18.3599 06.09.2009-05:00:00 18.3599 06.09.2009-06:00:00 18.3297 06.09.2009-07:00:00 18.3096 06.09.2009-08:00:00 18.2996 06.09.2009-09:00:00 18.2645 06.09.2009-10:00:00 18.2343 06.09.2009-11:00:00 18.1941 06.09.2009-12:00:00 18.1690 06.09.2009-13:00:00 18.1389 06.09.2009-14:00:00 18.1188 06.09.2009-15:00:00 18.0937 06.09.2009-16:00:00 18.0887 06.09.2009-17:00:00 18.0736 06.09.2009-18:00:00 18.0636 06.09.2009-19:00:00 18.0385 06.09.2009-20:00:00 18.0385 06.09.2009-21:00:00 18.0334 06.09.2009-22:00:00 18.0385 06.09.2009-23:00:00 18.0284 06.10.2009-00:00:00 18.0234 06.10.2009-01:00:00 18.0184 06.10.2009-02:00:00 18.0134 06.10.2009-03:00:00 18.0083 06.10.2009-04:00:00 18.0033 06.10.2009-05:00:00 17.9882 06.10.2009-06:00:00 17.9832 06.10.2009-07:00:00 17.9782 06.10.2009-08:00:00 17.9531 06.10.2009-09:00:00 17.9280 06.10.2009-10:00:00 17.9280 06.10.2009-11:00:00 17.9079 06.10.2009-12:00:00 17.8577 06.10.2009-13:00:00 17.8376 06.10.2009-14:00:00 17.8275 06.10.2009-15:00:00 17.8125 06.10.2009-16:00:00 17.8075 06.10.2009-17:00:00 17.8024 06.10.2009-18:00:00 17.7824 06.10.2009-19:00:00 17.7673 06.10.2009-20:00:00 17.7572 06.10.2009-21:00:00 17.7572 06.10.2009-22:00:00 17.7572 06.10.2009-23:00:00 17.7572 06.11.2009-00:00:00 17.7472 06.11.2009-01:00:00 17.7422 06.11.2009-02:00:00 17.7372 06.11.2009-03:00:00 17.7271 06.11.2009-04:00:00 17.7271 06.11.2009-05:00:00 17.7171 06.11.2009-06:00:00 17.7120 06.11.2009-07:00:00 17.7020 06.11.2009-08:00:00 17.6970 06.11.2009-09:00:00 17.6869 06.11.2009-10:00:00 17.6568 06.11.2009-11:00:00 17.6217 06.11.2009-12:00:00 17.5965 06.11.2009-13:00:00 17.5714 06.11.2009-14:00:00 17.5463 06.11.2009-15:00:00 17.5262 06.11.2009-16:00:00 17.4911 06.11.2009-17:00:00 17.4810 06.11.2009-18:00:00 17.4710 06.11.2009-19:00:00 17.4660 06.11.2009-20:00:00 17.4610 06.11.2009-21:00:00 17.4509 06.11.2009-22:00:00 17.4459 06.11.2009-23:00:00 17.4409 06.12.2009-00:00:00 17.4258 06.12.2009-01:00:00 17.4258 06.12.2009-02:00:00 17.4258 06.12.2009-03:00:00 17.4208 06.12.2009-04:00:00 17.4158 06.12.2009-05:00:00 17.4107 06.12.2009-06:00:00 17.4057 06.12.2009-07:00:00 17.4057 06.12.2009-08:00:00 17.4007 06.12.2009-09:00:00 17.3756 06.12.2009-10:00:00 17.3505 06.12.2009-11:00:00 17.3254 06.12.2009-12:00:00 17.3153 06.12.2009-13:00:00 17.2802 06.12.2009-14:00:00 17.2701 06.12.2009-15:00:00 17.2551 06.12.2009-16:00:00 17.2400 06.12.2009-17:00:00 17.2099 06.12.2009-18:00:00 17.1797 06.12.2009-19:00:00 17.1697 06.12.2009-20:00:00 17.1647 06.12.2009-21:00:00 17.1647 06.12.2009-22:00:00 17.1596 06.12.2009-23:00:00 17.1496 06.13.2009-00:00:00 17.1496 06.13.2009-01:00:00 17.1496 06.13.2009-02:00:00 17.1446 06.13.2009-03:00:00 17.1396 06.13.2009-04:00:00 17.1245 06.13.2009-05:00:00 17.1044 06.13.2009-06:00:00 17.0893 06.13.2009-07:00:00 17.0743 06.13.2009-08:00:00 17.0743 06.13.2009-09:00:00 17.0391 06.13.2009-10:00:00 17.0140 06.13.2009-11:00:00 16.9939 06.13.2009-12:00:00 16.9688 06.13.2009-13:00:00 16.9337 06.13.2009-14:00:00 16.9086 06.13.2009-15:00:00 16.8834 06.13.2009-16:00:00 16.8583 06.13.2009-17:00:00 16.8382 06.13.2009-18:00:00 16.8081 06.13.2009-19:00:00 16.7981 06.13.2009-20:00:00 16.7931 06.13.2009-21:00:00 16.7880 06.13.2009-22:00:00 16.7629 06.13.2009-23:00:00 16.7428 06.14.2009-00:00:00 16.7328 06.14.2009-01:00:00 16.7127 06.14.2009-02:00:00 16.7027 06.14.2009-03:00:00 16.7027 06.14.2009-04:00:00 16.6976 06.14.2009-05:00:00 16.6876 06.14.2009-06:00:00 16.6826 06.14.2009-07:00:00 16.6725 06.14.2009-08:00:00 16.6474 06.14.2009-09:00:00 16.6324 06.14.2009-10:00:00 16.6173 06.14.2009-11:00:00 16.6022 06.14.2009-12:00:00 16.5821 06.14.2009-13:00:00 16.5420 06.14.2009-14:00:00 16.4917 06.14.2009-15:00:00 16.4717 06.14.2009-16:00:00 16.4315 06.14.2009-17:00:00 16.4013 06.14.2009-18:00:00 16.3762 06.14.2009-19:00:00 16.3612 06.14.2009-20:00:00 16.3612 06.14.2009-21:00:00 16.3561 06.14.2009-22:00:00 16.3561 06.14.2009-23:00:00 16.3511 06.15.2009-00:00:00 16.3361 06.15.2009-01:00:00 16.3210 06.15.2009-02:00:00 16.3160 06.15.2009-03:00:00 16.3059 06.15.2009-04:00:00 16.3059 06.15.2009-05:00:00 16.3059 06.15.2009-06:00:00 16.3009 06.15.2009-07:00:00 16.2959 06.15.2009-08:00:00 16.2808 06.15.2009-09:00:00 16.2507 06.15.2009-10:00:00 16.2206 06.15.2009-11:00:00 16.1954 06.15.2009-12:00:00 16.1703 06.15.2009-13:00:00 16.1452 06.15.2009-14:00:00 16.1302 06.15.2009-15:00:00 16.1101 06.15.2009-16:00:00 16.1051 06.15.2009-17:00:00 16.0900 06.15.2009-18:00:00 16.0649 06.15.2009-19:00:00 16.0599 06.15.2009-20:00:00 16.0448 06.15.2009-21:00:00 16.0398 06.15.2009-22:00:00 16.0247 06.15.2009-23:00:00 16.0147 06.16.2009-00:00:00 16.0147 06.16.2009-01:00:00 16.0147 06.16.2009-02:00:00 16.0197 06.16.2009-03:00:00 16.0147 06.16.2009-04:00:00 16.0147 06.16.2009-05:00:00 16.0046 06.16.2009-06:00:00 15.9795 06.16.2009-07:00:00 15.9544 06.16.2009-08:00:00 15.9444 06.16.2009-09:00:00 15.9343 06.16.2009-10:00:00 15.9142 06.16.2009-11:00:00 15.8992 06.16.2009-12:00:00 15.8690 06.16.2009-13:00:00 15.8590 06.16.2009-14:00:00 15.8389 06.16.2009-15:00:00 15.8088 06.16.2009-16:00:00 15.7987 06.16.2009-17:00:00 15.7887 06.16.2009-18:00:00 15.7736 06.16.2009-19:00:00 15.7636 06.16.2009-20:00:00 15.7586 06.16.2009-21:00:00 15.7535 06.16.2009-22:00:00 15.7334 06.16.2009-23:00:00 15.7334 06.17.2009-00:00:00 15.7334 06.17.2009-01:00:00 15.7334 06.17.2009-02:00:00 15.7385 06.17.2009-03:00:00 15.7385 06.17.2009-04:00:00 15.7485 06.17.2009-05:00:00 15.7535 06.17.2009-06:00:00 15.7586 06.17.2009-07:00:00 15.7837 06.17.2009-08:00:00 15.8188 06.17.2009-09:00:00 15.8289 06.17.2009-10:00:00 15.9042 06.17.2009-11:00:00 16.0548 06.17.2009-12:00:00 16.1804 06.17.2009-13:00:00 16.2055 06.17.2009-14:00:00 16.2206 06.17.2009-15:00:00 16.2206 06.17.2009-16:00:00 16.2507 06.17.2009-17:00:00 16.3160 06.17.2009-18:00:00 16.3712 06.17.2009-19:00:00 16.4064 06.17.2009-20:00:00 16.4365 06.17.2009-21:00:00 16.4968 06.17.2009-22:00:00 16.5068 06.17.2009-23:00:00 16.5068 06.18.2009-00:00:00 16.5269 06.18.2009-01:00:00 16.5620 06.18.2009-02:00:00 16.5620 06.18.2009-03:00:00 16.5721 06.18.2009-04:00:00 16.5771 06.18.2009-05:00:00 16.5570 06.18.2009-06:00:00 16.5520 06.18.2009-07:00:00 16.5520 06.18.2009-08:00:00 16.5570 06.18.2009-09:00:00 16.5420 06.18.2009-10:00:00 16.5219 06.18.2009-11:00:00 16.5118 06.18.2009-12:00:00 16.4917 06.18.2009-13:00:00 16.4767 06.18.2009-14:00:00 16.4465 06.18.2009-15:00:00 16.4415 06.18.2009-16:00:00 16.4114 06.18.2009-17:00:00 16.4114 06.18.2009-18:00:00 16.4013 06.18.2009-19:00:00 16.3963 06.18.2009-20:00:00 16.3762 06.18.2009-21:00:00 16.3712 06.18.2009-22:00:00 16.3762 06.18.2009-23:00:00 16.3863 06.19.2009-00:00:00 16.3863 06.19.2009-01:00:00 16.3863 06.19.2009-02:00:00 16.3863 06.19.2009-03:00:00 16.3762 06.19.2009-04:00:00 16.3762 06.19.2009-05:00:00 16.3662 06.19.2009-06:00:00 16.3813 06.19.2009-07:00:00 16.4415 06.19.2009-08:00:00 16.4616 06.19.2009-09:00:00 16.5922 06.19.2009-10:00:00 16.7177 06.19.2009-11:00:00 16.8031 06.19.2009-12:00:00 16.8433 06.19.2009-13:00:00 16.8433 06.19.2009-14:00:00 17.0693 06.19.2009-15:00:00 17.0793 06.19.2009-16:00:00 17.1647 06.19.2009-17:00:00 17.2400 06.19.2009-18:00:00 17.2601 06.19.2009-19:00:00 17.2701 06.19.2009-20:00:00 17.2651 06.19.2009-21:00:00 17.2651 06.19.2009-22:00:00 17.2802 06.19.2009-23:00:00 17.2751 06.20.2009-00:00:00 17.2802 06.20.2009-01:00:00 17.2852 06.20.2009-02:00:00 17.2902 06.20.2009-03:00:00 17.3053 06.20.2009-04:00:00 17.3153 06.20.2009-05:00:00 17.3153 06.20.2009-06:00:00 17.3254 06.20.2009-07:00:00 17.3354 06.20.2009-08:00:00 17.3555 06.20.2009-09:00:00 17.3655 06.20.2009-10:00:00 17.3655 06.20.2009-11:00:00 17.3605 06.20.2009-12:00:00 17.3756 06.20.2009-13:00:00 17.3756 06.20.2009-14:00:00 17.3756 06.20.2009-15:00:00 17.3706 06.20.2009-16:00:00 17.3605 06.20.2009-17:00:00 17.3404 06.20.2009-18:00:00 17.3153 06.20.2009-19:00:00 17.3053 06.20.2009-20:00:00 17.3153 06.20.2009-21:00:00 17.3103 06.20.2009-22:00:00 17.3053 06.20.2009-23:00:00 17.3053 06.21.2009-00:00:00 17.3003 06.21.2009-01:00:00 17.2902 06.21.2009-02:00:00 17.2852 06.21.2009-03:00:00 17.2802 06.21.2009-04:00:00 17.2802 06.21.2009-05:00:00 17.2751 06.21.2009-06:00:00 17.2751 06.21.2009-07:00:00 17.2601 06.21.2009-08:00:00 17.2450 06.21.2009-09:00:00 17.2299 06.21.2009-10:00:00 17.2149 06.21.2009-11:00:00 17.1998 06.21.2009-12:00:00 17.1948 06.21.2009-13:00:00 17.1697 06.21.2009-14:00:00 17.1596 06.21.2009-15:00:00 17.1396 06.21.2009-16:00:00 17.1345 06.21.2009-17:00:00 17.1295 06.21.2009-18:00:00 17.1245 06.21.2009-19:00:00 17.1094 06.21.2009-20:00:00 17.1094 06.21.2009-21:00:00 17.1144 06.21.2009-22:00:00 17.1295 06.21.2009-23:00:00 17.1245 06.22.2009-00:00:00 17.1345 06.22.2009-01:00:00 17.1245 06.22.2009-02:00:00 17.1345 06.22.2009-03:00:00 17.1345 06.22.2009-04:00:00 17.1295 06.22.2009-05:00:00 17.1245 06.22.2009-06:00:00 17.1144 06.22.2009-07:00:00 17.1094 06.22.2009-08:00:00 17.1044 06.22.2009-09:00:00 17.0893 06.22.2009-10:00:00 17.0893 06.22.2009-11:00:00 17.0893 06.22.2009-12:00:00 17.0642 06.22.2009-13:00:00 17.0542 06.22.2009-14:00:00 17.0492 06.22.2009-15:00:00 17.0140 06.22.2009-16:00:00 16.9889 06.22.2009-17:00:00 16.9688 06.22.2009-18:00:00 16.9537 06.22.2009-19:00:00 16.9437 06.22.2009-20:00:00 16.9387 06.22.2009-21:00:00 16.9286 06.22.2009-22:00:00 16.9186 06.22.2009-23:00:00 16.9186 06.23.2009-00:00:00 16.9035 06.23.2009-01:00:00 16.8935 06.23.2009-02:00:00 16.8834 06.23.2009-03:00:00 16.8634 06.23.2009-04:00:00 16.8583 06.23.2009-05:00:00 16.8483 06.23.2009-06:00:00 16.8332 06.23.2009-07:00:00 16.8131 06.23.2009-08:00:00 16.7880 06.23.2009-09:00:00 16.7830 06.23.2009-10:00:00 16.7529 06.23.2009-11:00:00 16.7378 06.23.2009-12:00:00 16.7027 06.23.2009-13:00:00 16.6826 06.23.2009-14:00:00 16.6625 06.23.2009-15:00:00 16.6424 06.23.2009-16:00:00 16.6223 06.23.2009-17:00:00 16.6022 06.23.2009-18:00:00 16.5671 06.23.2009-19:00:00 16.5570 06.23.2009-20:00:00 16.5520 06.23.2009-21:00:00 16.5470 06.23.2009-22:00:00 16.5420 06.23.2009-23:00:00 16.5219 06.24.2009-00:00:00 16.5118 06.24.2009-01:00:00 16.4968 06.24.2009-02:00:00 16.4917 06.24.2009-03:00:00 16.4867 06.24.2009-04:00:00 16.4767 06.24.2009-05:00:00 16.4666 06.24.2009-06:00:00 16.4566 06.24.2009-07:00:00 16.4315 06.24.2009-08:00:00 16.4114 06.24.2009-09:00:00 16.3863 06.24.2009-10:00:00 16.3612 06.24.2009-11:00:00 16.3612 06.24.2009-12:00:00 16.3461 06.24.2009-13:00:00 16.3160 06.24.2009-14:00:00 16.2658 06.24.2009-15:00:00 16.2557 06.24.2009-16:00:00 16.2406 06.24.2009-17:00:00 16.2356 06.24.2009-18:00:00 16.2607 06.24.2009-19:00:00 16.4365 06.24.2009-20:00:00 16.4717 06.24.2009-21:00:00 16.5269 06.24.2009-22:00:00 16.5570 06.24.2009-23:00:00 16.5872 06.25.2009-00:00:00 16.6324 06.25.2009-01:00:00 16.6625 06.25.2009-02:00:00 16.6675 06.25.2009-03:00:00 16.6775 06.25.2009-04:00:00 16.6926 06.25.2009-05:00:00 16.7278 06.25.2009-06:00:00 16.7730 06.25.2009-07:00:00 16.7830 06.25.2009-08:00:00 16.7981 06.25.2009-09:00:00 16.8081 06.25.2009-10:00:00 16.8131 06.25.2009-11:00:00 16.8131 06.25.2009-12:00:00 16.8332 06.25.2009-13:00:00 16.8634 06.25.2009-14:00:00 16.8834 06.25.2009-15:00:00 16.8784 06.25.2009-16:00:00 16.8885 06.25.2009-17:00:00 16.8684 06.25.2009-18:00:00 16.8784 06.25.2009-19:00:00 16.8935 06.25.2009-20:00:00 16.9086 06.25.2009-21:00:00 16.9286 06.25.2009-22:00:00 16.9387 06.25.2009-23:00:00 16.9437 06.26.2009-00:00:00 16.9337 06.26.2009-01:00:00 16.9136 06.26.2009-02:00:00 16.9136 06.26.2009-03:00:00 16.9186 06.26.2009-04:00:00 16.9286 06.26.2009-05:00:00 16.9286 06.26.2009-06:00:00 16.9186 06.26.2009-07:00:00 16.9086 06.26.2009-08:00:00 16.8985 06.26.2009-09:00:00 16.8885 06.26.2009-10:00:00 16.8734 06.26.2009-11:00:00 16.8583 06.26.2009-12:00:00 16.8433 06.26.2009-13:00:00 16.8332 06.26.2009-14:00:00 16.8182 06.26.2009-15:00:00 16.7931 06.26.2009-16:00:00 16.7931 06.26.2009-17:00:00 16.7730 06.26.2009-18:00:00 16.7679 06.26.2009-19:00:00 16.7579 06.26.2009-20:00:00 16.7529 06.26.2009-21:00:00 16.7479 06.26.2009-22:00:00 16.7529 06.26.2009-23:00:00 16.7529 06.27.2009-00:00:00 16.7529 06.27.2009-01:00:00 16.7629 06.27.2009-02:00:00 16.7529 06.27.2009-03:00:00 16.7529 06.27.2009-04:00:00 16.7278 06.27.2009-05:00:00 16.7177 06.27.2009-06:00:00 16.7027 06.27.2009-07:00:00 16.6876 06.27.2009-08:00:00 16.6675 06.27.2009-09:00:00 16.6424 06.27.2009-10:00:00 16.6223 06.27.2009-11:00:00 16.5922 06.27.2009-12:00:00 16.5721 06.27.2009-13:00:00 16.5570 06.27.2009-14:00:00 16.5470 06.27.2009-15:00:00 16.5420 06.27.2009-16:00:00 16.5369 06.27.2009-17:00:00 16.5118 06.27.2009-18:00:00 16.4867 06.27.2009-19:00:00 16.4616 06.27.2009-20:00:00 16.4465 06.27.2009-21:00:00 16.4315 06.27.2009-22:00:00 16.4265 06.27.2009-23:00:00 16.4214 06.28.2009-00:00:00 16.4214 06.28.2009-01:00:00 16.4064 06.28.2009-02:00:00 16.4013 06.28.2009-03:00:00 16.3913 06.28.2009-04:00:00 16.3863 06.28.2009-05:00:00 16.3762 06.28.2009-06:00:00 16.3712 06.28.2009-07:00:00 16.3561 06.28.2009-08:00:00 16.3511 06.28.2009-09:00:00 16.3260 06.28.2009-10:00:00 16.3160 06.28.2009-11:00:00 16.3009 06.28.2009-12:00:00 16.2808 06.28.2009-13:00:00 16.2708 06.28.2009-14:00:00 16.2356 06.28.2009-15:00:00 16.2055 06.28.2009-16:00:00 16.1954 06.28.2009-17:00:00 16.1904 06.28.2009-18:00:00 16.1653 06.28.2009-19:00:00 16.1251 06.28.2009-20:00:00 16.1251 06.28.2009-21:00:00 16.1101 06.28.2009-22:00:00 16.1051 06.28.2009-23:00:00 16.1051 06.29.2009-00:00:00 16.0950 06.29.2009-01:00:00 16.0900 06.29.2009-02:00:00 16.0649 06.29.2009-03:00:00 16.0599 06.29.2009-04:00:00 16.0297 06.29.2009-05:00:00 16.0096 06.29.2009-06:00:00 15.9996 06.29.2009-07:00:00 15.9695 06.29.2009-08:00:00 15.9544 06.29.2009-09:00:00 15.9393 06.29.2009-10:00:00 15.9142 06.29.2009-11:00:00 15.8992 06.29.2009-12:00:00 15.8841 06.29.2009-13:00:00 15.8590 06.29.2009-14:00:00 15.8238 06.29.2009-15:00:00 15.7887 06.29.2009-16:00:00 15.7435 06.29.2009-17:00:00 15.7184 06.29.2009-18:00:00 15.7033 06.29.2009-19:00:00 15.6732 06.29.2009-20:00:00 15.6732 06.29.2009-21:00:00 15.6682 06.29.2009-22:00:00 15.6682 06.29.2009-23:00:00 15.6481 06.30.2009-00:00:00 15.6330 06.30.2009-01:00:00 15.6230 06.30.2009-02:00:00 15.6179 06.30.2009-03:00:00 15.6079 06.30.2009-04:00:00 15.6079 06.30.2009-05:00:00 15.5978 06.30.2009-06:00:00 15.5828 06.30.2009-07:00:00 15.5727 06.30.2009-08:00:00 15.5627 06.30.2009-09:00:00 15.5426 06.30.2009-10:00:00 15.5075 06.30.2009-11:00:00 15.4673 06.30.2009-12:00:00 15.4271 06.30.2009-13:00:00 15.3769 06.30.2009-14:00:00 15.3468 06.30.2009-15:00:00 15.3116 06.30.2009-16:00:00 15.2765 06.30.2009-17:00:00 15.2463 06.30.2009-18:00:00 15.2313 06.30.2009-19:00:00 15.2112 06.30.2009-20:00:00 15.2011 06.30.2009-21:00:00 15.1911 06.30.2009-22:00:00 15.1760 06.30.2009-23:00:00 15.1710 07.01.2009-00:00:00 15.1660 07.01.2009-01:00:00 15.1459 07.01.2009-02:00:00 15.1308 07.01.2009-03:00:00 15.1308 07.01.2009-04:00:00 15.1208 07.01.2009-05:00:00 15.1007 07.01.2009-06:00:00 15.0806 07.01.2009-07:00:00 15.0605 07.01.2009-08:00:00 15.0404 07.01.2009-09:00:00 15.0003 07.01.2009-10:00:00 14.9601 07.01.2009-11:00:00 14.9249 07.01.2009-12:00:00 14.9099 07.01.2009-13:00:00 14.8797 07.01.2009-14:00:00 14.8546 07.01.2009-15:00:00 14.8245 07.01.2009-16:00:00 14.8195 07.01.2009-17:00:00 14.7843 07.01.2009-18:00:00 14.7542 07.01.2009-19:00:00 14.7291 07.01.2009-20:00:00 14.7291 07.01.2009-21:00:00 14.7291 07.01.2009-22:00:00 14.7190 07.01.2009-23:00:00 14.7090 07.02.2009-00:00:00 14.6989 07.02.2009-01:00:00 14.6889 07.02.2009-02:00:00 14.6738 07.02.2009-03:00:00 14.6588 07.02.2009-04:00:00 14.6537 07.02.2009-05:00:00 14.6387 07.02.2009-06:00:00 14.6085 07.02.2009-07:00:00 14.5834 07.02.2009-08:00:00 14.5834 07.02.2009-09:00:00 14.5483 07.02.2009-10:00:00 14.5182 07.02.2009-11:00:00 14.4930 07.02.2009-12:00:00 14.4780 07.02.2009-13:00:00 14.4679 07.02.2009-14:00:00 14.4579 07.02.2009-15:00:00 14.4378 07.02.2009-16:00:00 14.4278 07.02.2009-17:00:00 14.4227 07.02.2009-18:00:00 14.3826 07.02.2009-19:00:00 14.3625 07.02.2009-20:00:00 14.3474 07.02.2009-21:00:00 14.3424 07.02.2009-22:00:00 14.3223 07.02.2009-23:00:00 14.3022 07.03.2009-00:00:00 14.2972 07.03.2009-01:00:00 14.2721 07.03.2009-02:00:00 14.2520 07.03.2009-03:00:00 14.2520 07.03.2009-04:00:00 14.2520 07.03.2009-05:00:00 14.2319 07.03.2009-06:00:00 14.2168 07.03.2009-07:00:00 14.1917 07.03.2009-08:00:00 14.1716 07.03.2009-09:00:00 14.1566 07.03.2009-10:00:00 14.1315 07.03.2009-11:00:00 14.1114 07.03.2009-12:00:00 14.1013 07.03.2009-13:00:00 14.1013 07.03.2009-14:00:00 14.0762 07.03.2009-15:00:00 14.0662 07.03.2009-16:00:00 14.0310 07.03.2009-17:00:00 14.0109 07.03.2009-18:00:00 13.9758 07.03.2009-19:00:00 13.9457 07.03.2009-20:00:00 13.9256 07.03.2009-21:00:00 13.9206 07.03.2009-22:00:00 13.9155 07.03.2009-23:00:00 13.9055 07.04.2009-00:00:00 13.9005 07.04.2009-01:00:00 13.9005 07.04.2009-02:00:00 13.8854 07.04.2009-03:00:00 13.8754 07.04.2009-04:00:00 13.8754 07.04.2009-05:00:00 13.8553 07.04.2009-06:00:00 13.8251 07.04.2009-07:00:00 13.8000 07.04.2009-08:00:00 13.7699 07.04.2009-09:00:00 13.7498 07.04.2009-10:00:00 13.7247 07.04.2009-11:00:00 13.6845 07.04.2009-12:00:00 13.6745 07.04.2009-13:00:00 13.6494 07.04.2009-14:00:00 13.6343 07.04.2009-15:00:00 13.6343 07.04.2009-16:00:00 13.6293 07.04.2009-17:00:00 13.6092 07.04.2009-18:00:00 13.5992 07.04.2009-19:00:00 13.5791 07.04.2009-20:00:00 13.5690 07.04.2009-21:00:00 13.5640 07.04.2009-22:00:00 13.5540 07.04.2009-23:00:00 13.5489 07.05.2009-00:00:00 13.5389 07.05.2009-01:00:00 13.5238 07.05.2009-02:00:00 13.5238 07.05.2009-03:00:00 13.5088 07.05.2009-04:00:00 13.4837 07.05.2009-05:00:00 13.4736 07.05.2009-06:00:00 13.4535 07.05.2009-07:00:00 13.4284 07.05.2009-08:00:00 13.4083 07.05.2009-09:00:00 13.3933 07.05.2009-10:00:00 13.3631 07.05.2009-11:00:00 13.3330 07.05.2009-12:00:00 13.3280 07.05.2009-13:00:00 13.3179 07.05.2009-14:00:00 13.3230 07.05.2009-15:00:00 13.2878 07.05.2009-16:00:00 13.2526 07.05.2009-17:00:00 13.2175 07.05.2009-18:00:00 13.1823 07.05.2009-19:00:00 13.1723 07.05.2009-20:00:00 13.1773 07.05.2009-21:00:00 13.1773 07.05.2009-22:00:00 13.1823 07.05.2009-23:00:00 13.1773 07.06.2009-00:00:00 13.1823 07.06.2009-01:00:00 13.1723 07.06.2009-02:00:00 13.1723 07.06.2009-03:00:00 13.1623 07.06.2009-04:00:00 13.1623 07.06.2009-05:00:00 13.1572 07.06.2009-06:00:00 13.1572 07.06.2009-07:00:00 13.1623 07.06.2009-08:00:00 13.1673 07.06.2009-09:00:00 13.1723 07.06.2009-10:00:00 13.1522 07.06.2009-11:00:00 13.1472 07.06.2009-12:00:00 13.1572 07.06.2009-13:00:00 13.1623 07.06.2009-14:00:00 13.1673 07.06.2009-15:00:00 13.1723 07.06.2009-16:00:00 13.1823 07.06.2009-17:00:00 13.1823 07.06.2009-18:00:00 13.1723 07.06.2009-19:00:00 13.1572 07.06.2009-20:00:00 13.1623 07.06.2009-21:00:00 13.1572 07.06.2009-22:00:00 13.1572 07.06.2009-23:00:00 13.1522 07.07.2009-00:00:00 13.1522 07.07.2009-01:00:00 13.1522 07.07.2009-02:00:00 13.1472 07.07.2009-03:00:00 13.1472 07.07.2009-04:00:00 13.1422 07.07.2009-05:00:00 13.1271 07.07.2009-06:00:00 13.1221 07.07.2009-07:00:00 13.1321 07.07.2009-08:00:00 13.1271 07.07.2009-09:00:00 13.1120 07.07.2009-10:00:00 13.0920 07.07.2009-11:00:00 13.0719 07.07.2009-12:00:00 13.0618 07.07.2009-13:00:00 13.0216 07.07.2009-14:00:00 13.0066 07.07.2009-15:00:00 12.9965 07.07.2009-16:00:00 12.9815 07.07.2009-17:00:00 12.9764 07.07.2009-18:00:00 12.9764 07.07.2009-19:00:00 12.9764 07.07.2009-20:00:00 12.9714 07.07.2009-21:00:00 12.9664 07.07.2009-22:00:00 12.9714 07.07.2009-23:00:00 12.9714 07.08.2009-00:00:00 12.9764 07.08.2009-01:00:00 12.9865 07.08.2009-02:00:00 12.9815 07.08.2009-03:00:00 12.9815 07.08.2009-04:00:00 12.9764 07.08.2009-05:00:00 12.9714 07.08.2009-06:00:00 12.9614 07.08.2009-07:00:00 12.9564 07.08.2009-08:00:00 12.9463 07.08.2009-09:00:00 12.9413 07.08.2009-10:00:00 12.9363 07.08.2009-11:00:00 12.9313 07.08.2009-12:00:00 12.9061 07.08.2009-13:00:00 12.8861 07.08.2009-14:00:00 12.8911 07.08.2009-15:00:00 12.8760 07.08.2009-16:00:00 12.8710 07.08.2009-17:00:00 12.8609 07.08.2009-18:00:00 12.8609 07.08.2009-19:00:00 12.8609 07.08.2009-20:00:00 12.8660 07.08.2009-21:00:00 12.8609 07.08.2009-22:00:00 12.8609 07.08.2009-23:00:00 12.8660 07.09.2009-00:00:00 12.8660 07.09.2009-01:00:00 12.8660 07.09.2009-02:00:00 12.8660 07.09.2009-03:00:00 12.8660 07.09.2009-04:00:00 12.8660 07.09.2009-05:00:00 12.8559 07.09.2009-06:00:00 12.8559 07.09.2009-07:00:00 12.8409 07.09.2009-08:00:00 12.8409 07.09.2009-09:00:00 12.8258 07.09.2009-10:00:00 12.8057 07.09.2009-11:00:00 12.7957 07.09.2009-12:00:00 12.7706 07.09.2009-13:00:00 12.7454 07.09.2009-14:00:00 12.7103 07.09.2009-15:00:00 12.7053 07.09.2009-16:00:00 12.7002 07.09.2009-17:00:00 12.6952 07.09.2009-18:00:00 12.6802 07.09.2009-19:00:00 12.6751 07.09.2009-20:00:00 12.6701 07.09.2009-21:00:00 12.6701 07.09.2009-22:00:00 12.6550 07.09.2009-23:00:00 12.6450 07.10.2009-00:00:00 12.6450 07.10.2009-01:00:00 12.6450 07.10.2009-02:00:00 12.6400 07.10.2009-03:00:00 12.6450 07.10.2009-04:00:00 12.6400 07.10.2009-05:00:00 12.6400 07.10.2009-06:00:00 12.6199 07.10.2009-07:00:00 12.6048 07.10.2009-08:00:00 12.5797 07.10.2009-09:00:00 12.5647 07.10.2009-10:00:00 12.5345 07.10.2009-11:00:00 12.5144 07.10.2009-12:00:00 12.4944 07.10.2009-13:00:00 12.4843 07.10.2009-14:00:00 12.4542 07.10.2009-15:00:00 12.4391 07.10.2009-16:00:00 12.4240 07.10.2009-17:00:00 12.4090 07.10.2009-18:00:00 12.3638 07.10.2009-19:00:00 12.3387 07.10.2009-20:00:00 12.3337 07.10.2009-21:00:00 12.3286 07.10.2009-22:00:00 12.3186 07.10.2009-23:00:00 12.3136 07.11.2009-00:00:00 12.2985 07.11.2009-01:00:00 12.2885 07.11.2009-02:00:00 12.2734 07.11.2009-03:00:00 12.2684 07.11.2009-04:00:00 12.2684 07.11.2009-05:00:00 12.2533 07.11.2009-06:00:00 12.2332 07.11.2009-07:00:00 12.1930 07.11.2009-08:00:00 12.1830 07.11.2009-09:00:00 12.1629 07.11.2009-10:00:00 12.1278 07.11.2009-11:00:00 12.0926 07.11.2009-12:00:00 12.0926 07.11.2009-13:00:00 12.0876 07.11.2009-14:00:00 12.0976 07.11.2009-15:00:00 12.0976 07.11.2009-16:00:00 12.0826 07.11.2009-17:00:00 12.0675 07.11.2009-18:00:00 12.0524 07.11.2009-19:00:00 12.0474 07.11.2009-20:00:00 12.0424 07.11.2009-21:00:00 12.0374 07.11.2009-22:00:00 12.0273 07.11.2009-23:00:00 12.0223 07.12.2009-00:00:00 12.0223 07.12.2009-01:00:00 12.0223 07.12.2009-02:00:00 12.0223 07.12.2009-03:00:00 12.0223 07.12.2009-04:00:00 12.0072 07.12.2009-05:00:00 11.9972 07.12.2009-06:00:00 11.9821 07.12.2009-07:00:00 11.9821 07.12.2009-08:00:00 11.9721 07.12.2009-09:00:00 11.9520 07.12.2009-10:00:00 11.9369 07.12.2009-11:00:00 11.9118 07.12.2009-12:00:00 11.8817 07.12.2009-13:00:00 11.8516 07.12.2009-14:00:00 11.8465 07.12.2009-15:00:00 11.8365 07.12.2009-16:00:00 11.8315 07.12.2009-17:00:00 11.8315 07.12.2009-18:00:00 11.8164 07.12.2009-19:00:00 11.8214 07.12.2009-20:00:00 11.8214 07.12.2009-21:00:00 11.8114 07.12.2009-22:00:00 11.8114 07.12.2009-23:00:00 11.8114 07.13.2009-00:00:00 11.8114 07.13.2009-01:00:00 11.8064 07.13.2009-02:00:00 11.8064 07.13.2009-03:00:00 11.8013 07.13.2009-04:00:00 11.8064 07.13.2009-05:00:00 11.8114 07.13.2009-06:00:00 11.8114 07.13.2009-07:00:00 11.8013 07.13.2009-08:00:00 11.8013 07.13.2009-09:00:00 11.7963 07.13.2009-10:00:00 11.7712 07.13.2009-11:00:00 11.7461 07.13.2009-12:00:00 11.7160 07.13.2009-13:00:00 11.6909 07.13.2009-14:00:00 11.6607 07.13.2009-15:00:00 11.6557 07.13.2009-16:00:00 11.6557 07.13.2009-17:00:00 11.6557 07.13.2009-18:00:00 11.6457 07.13.2009-19:00:00 11.6406 07.13.2009-20:00:00 11.6406 07.13.2009-21:00:00 11.6356 07.13.2009-22:00:00 11.6406 07.13.2009-23:00:00 11.6406 07.14.2009-00:00:00 11.6356 07.14.2009-01:00:00 11.6356 07.14.2009-02:00:00 11.6306 07.14.2009-03:00:00 11.6356 07.14.2009-04:00:00 11.6356 07.14.2009-05:00:00 11.6356 07.14.2009-06:00:00 11.6306 07.14.2009-07:00:00 11.6155 07.14.2009-08:00:00 11.6105 07.14.2009-09:00:00 11.5904 07.14.2009-10:00:00 11.5703 07.14.2009-11:00:00 11.5603 07.14.2009-12:00:00 11.5452 07.14.2009-13:00:00 11.5352 07.14.2009-14:00:00 11.5201 07.14.2009-15:00:00 11.5000 07.14.2009-16:00:00 11.4950 07.14.2009-17:00:00 11.4749 07.14.2009-18:00:00 11.4498 07.14.2009-19:00:00 11.4197 07.14.2009-20:00:00 11.4247 07.14.2009-21:00:00 11.4197 07.14.2009-22:00:00 11.4247 07.14.2009-23:00:00 11.4197 07.15.2009-00:00:00 11.4147 07.15.2009-01:00:00 11.4147 07.15.2009-02:00:00 11.4197 07.15.2009-03:00:00 11.4197 07.15.2009-04:00:00 11.3996 07.15.2009-05:00:00 11.3795 07.15.2009-06:00:00 11.3745 07.15.2009-07:00:00 11.3544 07.15.2009-08:00:00 11.3443 07.15.2009-09:00:00 11.3443 07.15.2009-10:00:00 11.3042 07.15.2009-11:00:00 11.2841 07.15.2009-12:00:00 11.2740 07.15.2009-13:00:00 11.2540 07.15.2009-14:00:00 11.2389 07.15.2009-15:00:00 11.2238 07.15.2009-16:00:00 11.1987 07.15.2009-17:00:00 11.1937 07.15.2009-18:00:00 11.1585 07.15.2009-19:00:00 11.1385 07.15.2009-20:00:00 11.1284 07.15.2009-21:00:00 11.1184 07.15.2009-22:00:00 11.1184 07.15.2009-23:00:00 11.1133 07.16.2009-00:00:00 11.1133 07.16.2009-01:00:00 11.1083 07.16.2009-02:00:00 11.1083 07.16.2009-03:00:00 11.1083 07.16.2009-04:00:00 11.1033 07.16.2009-05:00:00 11.0983 07.16.2009-06:00:00 11.0933 07.16.2009-07:00:00 11.0832 07.16.2009-08:00:00 11.0681 07.16.2009-09:00:00 11.0330 07.16.2009-10:00:00 11.0280 07.16.2009-11:00:00 11.0129 07.16.2009-12:00:00 10.9828 07.16.2009-13:00:00 10.9727 07.16.2009-14:00:00 10.9526 07.16.2009-15:00:00 10.9275 07.16.2009-16:00:00 10.9175 07.16.2009-17:00:00 10.8974 07.16.2009-18:00:00 10.8773 07.16.2009-19:00:00 10.8723 07.16.2009-20:00:00 10.8773 07.16.2009-21:00:00 10.8773 07.16.2009-22:00:00 10.8723 07.16.2009-23:00:00 10.8673 07.17.2009-00:00:00 10.8572 07.17.2009-01:00:00 10.8522 07.17.2009-02:00:00 10.8422 07.17.2009-03:00:00 10.8422 07.17.2009-04:00:00 10.8422 07.17.2009-05:00:00 10.8422 07.17.2009-06:00:00 10.8271 07.17.2009-07:00:00 10.8171 07.17.2009-08:00:00 10.7970 07.17.2009-09:00:00 10.7568 07.17.2009-10:00:00 10.7367 07.17.2009-11:00:00 10.7116 07.17.2009-12:00:00 10.6965 07.17.2009-13:00:00 10.6815 07.17.2009-14:00:00 10.6614 07.17.2009-15:00:00 10.6463 07.17.2009-16:00:00 10.6011 07.17.2009-17:00:00 10.5760 07.17.2009-18:00:00 10.5760 07.17.2009-19:00:00 10.5559 07.17.2009-20:00:00 10.5559 07.17.2009-21:00:00 10.5459 07.17.2009-22:00:00 10.5459 07.17.2009-23:00:00 10.5358 07.18.2009-00:00:00 10.5358 07.18.2009-01:00:00 10.5308 07.18.2009-02:00:00 10.5258 07.18.2009-03:00:00 10.5157 07.18.2009-04:00:00 10.5157 07.18.2009-05:00:00 10.5107 07.18.2009-06:00:00 10.5057 07.18.2009-07:00:00 10.4957 07.18.2009-08:00:00 10.4906 07.18.2009-09:00:00 10.4806 07.18.2009-10:00:00 10.4354 07.18.2009-11:00:00 10.4103 07.18.2009-12:00:00 10.3902 07.18.2009-13:00:00 10.3701 07.18.2009-14:00:00 10.3350 07.18.2009-15:00:00 10.3048 07.18.2009-16:00:00 10.2898 07.18.2009-17:00:00 10.2747 07.18.2009-18:00:00 10.2647 07.18.2009-19:00:00 10.2596 07.18.2009-20:00:00 10.2596 07.18.2009-21:00:00 10.2596 07.18.2009-22:00:00 10.2596 07.18.2009-23:00:00 10.2596 07.19.2009-00:00:00 10.2647 07.19.2009-01:00:00 10.2647 07.19.2009-02:00:00 10.2596 07.19.2009-03:00:00 10.2546 07.19.2009-04:00:00 10.2546 07.19.2009-05:00:00 10.2596 07.19.2009-06:00:00 10.2546 07.19.2009-07:00:00 10.2446 07.19.2009-08:00:00 10.2395 07.19.2009-09:00:00 10.2144 07.19.2009-10:00:00 10.1943 07.19.2009-11:00:00 10.1793 07.19.2009-12:00:00 10.1491 07.19.2009-13:00:00 10.1190 07.19.2009-14:00:00 10.0989 07.19.2009-15:00:00 10.0738 07.19.2009-16:00:00 10.0236 07.19.2009-17:00:00 9.9985 07.19.2009-18:00:00 9.9935 07.19.2009-19:00:00 9.9734 07.19.2009-20:00:00 9.9583 07.19.2009-21:00:00 9.9533 07.19.2009-22:00:00 9.9533 07.19.2009-23:00:00 9.9583 07.20.2009-00:00:00 9.9533 07.20.2009-01:00:00 9.9332 07.20.2009-02:00:00 9.9332 07.20.2009-03:00:00 9.9282 07.20.2009-04:00:00 9.9232 07.20.2009-05:00:00 9.9181 07.20.2009-06:00:00 9.9131 07.20.2009-07:00:00 9.8981 07.20.2009-08:00:00 9.8780 07.20.2009-09:00:00 9.8579 07.20.2009-10:00:00 9.8328 07.20.2009-11:00:00 9.8177 07.20.2009-12:00:00 9.8127 07.20.2009-13:00:00 9.7826 07.20.2009-14:00:00 9.7725 07.20.2009-15:00:00 9.7675 07.20.2009-16:00:00 9.7574 07.20.2009-17:00:00 9.7424 07.20.2009-18:00:00 9.7374 07.20.2009-19:00:00 9.7173 07.20.2009-20:00:00 9.6972 07.20.2009-21:00:00 9.6922 07.20.2009-22:00:00 9.6871 07.20.2009-23:00:00 9.6671 07.21.2009-00:00:00 9.6520 07.21.2009-01:00:00 9.6319 07.21.2009-02:00:00 9.6219 07.21.2009-03:00:00 9.6168 07.21.2009-04:00:00 9.5967 07.21.2009-05:00:00 9.5867 07.21.2009-06:00:00 9.5716 07.21.2009-07:00:00 9.5365 07.21.2009-08:00:00 9.5013 07.21.2009-09:00:00 9.4662 07.21.2009-10:00:00 9.4612 07.21.2009-11:00:00 9.4310 07.21.2009-12:00:00 9.4109 07.21.2009-13:00:00 9.4109 07.21.2009-14:00:00 9.4009 07.21.2009-15:00:00 9.3858 07.21.2009-16:00:00 9.3808 07.21.2009-17:00:00 9.3708 07.21.2009-18:00:00 9.3657 07.21.2009-19:00:00 9.3557 07.21.2009-20:00:00 9.3356 07.21.2009-21:00:00 9.3356 07.21.2009-22:00:00 9.3356 07.21.2009-23:00:00 9.3306 07.22.2009-00:00:00 9.3205 07.22.2009-01:00:00 9.3105 07.22.2009-02:00:00 9.3055 07.22.2009-03:00:00 9.3005 07.22.2009-04:00:00 9.2954 07.22.2009-05:00:00 9.2954 07.22.2009-06:00:00 9.2653 07.22.2009-07:00:00 9.2452 07.22.2009-08:00:00 9.2302 07.22.2009-09:00:00 9.2251 07.22.2009-10:00:00 9.2101 07.22.2009-11:00:00 9.1950 07.22.2009-12:00:00 9.1799 07.22.2009-13:00:00 9.1548 07.22.2009-14:00:00 9.1297 07.22.2009-15:00:00 9.1096 07.22.2009-16:00:00 9.0895 07.22.2009-17:00:00 9.0644 07.22.2009-18:00:00 9.0594 07.22.2009-19:00:00 9.0594 07.22.2009-20:00:00 9.0544 07.22.2009-21:00:00 9.0544 07.22.2009-22:00:00 9.0544 07.22.2009-23:00:00 9.0544 07.23.2009-00:00:00 9.0494 07.23.2009-01:00:00 9.0443 07.23.2009-02:00:00 9.0393 07.23.2009-03:00:00 9.0343 07.23.2009-04:00:00 9.0293 07.23.2009-05:00:00 9.0293 07.23.2009-06:00:00 9.0243 07.23.2009-07:00:00 9.0092 07.23.2009-08:00:00 8.9941 07.23.2009-09:00:00 8.9841 07.23.2009-10:00:00 8.9590 07.23.2009-11:00:00 8.9288 07.23.2009-12:00:00 8.9037 07.23.2009-13:00:00 8.8987 07.23.2009-14:00:00 8.8937 07.23.2009-15:00:00 8.8836 07.23.2009-16:00:00 8.8686 07.23.2009-17:00:00 8.8535 07.23.2009-18:00:00 8.8435 07.23.2009-19:00:00 8.8284 07.23.2009-20:00:00 8.8284 07.23.2009-21:00:00 8.8284 07.23.2009-22:00:00 8.8284 07.23.2009-23:00:00 8.8234 07.24.2009-00:00:00 8.8234 07.24.2009-01:00:00 8.8234 07.24.2009-02:00:00 8.8133 07.24.2009-03:00:00 8.8083 07.24.2009-04:00:00 8.8083 07.24.2009-05:00:00 8.8033 07.24.2009-06:00:00 8.7983 07.24.2009-07:00:00 8.7832 07.24.2009-08:00:00 8.7732 07.24.2009-09:00:00 8.7531 07.24.2009-10:00:00 8.7481 07.24.2009-11:00:00 8.7430 07.24.2009-12:00:00 8.7229 07.24.2009-13:00:00 8.6978 07.24.2009-14:00:00 8.6928 07.24.2009-15:00:00 8.6777 07.24.2009-16:00:00 8.6727 07.24.2009-17:00:00 8.6526 07.24.2009-18:00:00 8.6275 07.24.2009-19:00:00 8.6225 07.24.2009-20:00:00 8.6125 07.24.2009-21:00:00 8.6125 07.24.2009-22:00:00 8.6024 07.24.2009-23:00:00 8.6074 07.25.2009-00:00:00 8.6024 07.25.2009-01:00:00 8.5874 07.25.2009-02:00:00 8.5773 07.25.2009-03:00:00 8.5723 07.25.2009-04:00:00 8.5723 07.25.2009-05:00:00 8.5622 07.25.2009-06:00:00 8.5522 07.25.2009-07:00:00 8.5522 07.25.2009-08:00:00 8.5371 07.25.2009-09:00:00 8.5221 07.25.2009-10:00:00 8.5020 07.25.2009-11:00:00 8.4719 07.25.2009-12:00:00 8.4467 07.25.2009-13:00:00 8.4417 07.25.2009-14:00:00 8.4467 07.25.2009-15:00:00 8.4467 07.25.2009-16:00:00 8.4467 07.25.2009-17:00:00 8.4317 07.25.2009-18:00:00 8.4216 07.25.2009-19:00:00 8.3865 07.25.2009-20:00:00 8.3764 07.25.2009-21:00:00 8.3764 07.25.2009-22:00:00 8.3664 07.25.2009-23:00:00 8.3664 07.26.2009-00:00:00 8.3513 07.26.2009-01:00:00 8.3513 07.26.2009-02:00:00 8.3413 07.26.2009-03:00:00 8.3312 07.26.2009-04:00:00 8.3363 07.26.2009-05:00:00 8.3413 07.26.2009-06:00:00 8.3262 07.26.2009-07:00:00 8.2860 07.26.2009-08:00:00 8.2710 07.26.2009-09:00:00 8.2509 07.26.2009-10:00:00 8.2358 07.26.2009-11:00:00 8.2308 07.26.2009-12:00:00 8.2258 07.26.2009-13:00:00 8.2157 07.26.2009-14:00:00 8.2157 07.26.2009-15:00:00 8.2107 07.26.2009-16:00:00 8.2107 07.26.2009-17:00:00 8.2007 07.26.2009-18:00:00 8.1957 07.26.2009-19:00:00 8.1906 07.26.2009-20:00:00 8.1856 07.26.2009-21:00:00 8.1806 07.26.2009-22:00:00 8.1756 07.26.2009-23:00:00 8.1705 07.27.2009-00:00:00 8.1705 07.27.2009-01:00:00 8.1705 07.27.2009-02:00:00 8.1705 07.27.2009-03:00:00 8.1705 07.27.2009-04:00:00 8.1655 07.27.2009-05:00:00 8.1505 07.27.2009-06:00:00 8.1304 07.27.2009-07:00:00 8.1153 07.27.2009-08:00:00 8.1053 07.27.2009-09:00:00 8.0902 07.27.2009-10:00:00 8.0902 07.27.2009-11:00:00 8.0852 07.27.2009-12:00:00 8.0701 07.27.2009-13:00:00 8.0701 07.27.2009-14:00:00 8.0751 07.27.2009-15:00:00 8.0751 07.27.2009-16:00:00 8.0701 07.27.2009-17:00:00 8.0801 07.27.2009-18:00:00 8.0651 07.27.2009-19:00:00 8.0550 07.27.2009-20:00:00 8.0500 07.27.2009-21:00:00 8.0450 07.27.2009-22:00:00 8.0400 07.27.2009-23:00:00 8.0400 07.28.2009-00:00:00 8.0299 07.28.2009-01:00:00 8.0299 07.28.2009-02:00:00 8.0149 07.28.2009-03:00:00 8.0149 07.28.2009-04:00:00 8.0149 07.28.2009-05:00:00 8.0048 07.28.2009-06:00:00 7.9998 07.28.2009-07:00:00 7.9998 07.28.2009-08:00:00 7.9898 07.28.2009-09:00:00 7.9797 07.28.2009-10:00:00 7.9747 07.28.2009-11:00:00 7.9747 07.28.2009-12:00:00 7.9697 07.28.2009-13:00:00 7.9697 07.28.2009-14:00:00 7.9747 07.28.2009-15:00:00 7.9747 07.28.2009-16:00:00 7.9747 07.28.2009-17:00:00 7.9747 07.28.2009-18:00:00 7.9747 07.28.2009-19:00:00 7.9596 07.28.2009-20:00:00 7.9546 07.28.2009-21:00:00 7.9345 07.28.2009-22:00:00 7.9345 07.28.2009-23:00:00 7.9295 07.29.2009-00:00:00 7.9295 07.29.2009-01:00:00 7.9295 07.29.2009-02:00:00 7.9295 07.29.2009-03:00:00 7.9144 07.29.2009-04:00:00 7.9144 07.29.2009-05:00:00 7.8994 07.29.2009-06:00:00 7.8994 07.29.2009-07:00:00 7.8893 07.29.2009-08:00:00 7.8843 07.29.2009-09:00:00 7.8692 07.29.2009-10:00:00 7.8642 07.29.2009-11:00:00 7.8743 07.29.2009-12:00:00 7.8743 07.29.2009-13:00:00 7.8743 07.29.2009-14:00:00 7.8793 07.29.2009-15:00:00 7.8743 07.29.2009-16:00:00 7.8743 07.29.2009-17:00:00 7.8692 07.29.2009-18:00:00 7.8692 07.29.2009-19:00:00 7.8692 07.29.2009-20:00:00 7.8592 07.29.2009-21:00:00 7.8491 07.29.2009-22:00:00 7.8441 07.29.2009-23:00:00 7.8341 07.30.2009-00:00:00 7.8341 07.30.2009-01:00:00 7.8391 07.30.2009-02:00:00 7.8341 07.30.2009-03:00:00 7.8291 07.30.2009-04:00:00 7.8291 07.30.2009-05:00:00 7.8291 07.30.2009-06:00:00 7.8240 07.30.2009-07:00:00 7.8190 07.30.2009-08:00:00 7.8090 07.30.2009-09:00:00 7.7939 07.30.2009-10:00:00 7.7638 07.30.2009-11:00:00 7.7638 07.30.2009-12:00:00 7.7638 07.30.2009-13:00:00 7.7487 07.30.2009-14:00:00 7.7387 07.30.2009-15:00:00 7.7336 07.30.2009-16:00:00 7.7236 07.30.2009-17:00:00 7.7085 07.30.2009-18:00:00 7.7035 07.30.2009-19:00:00 7.6935 07.30.2009-20:00:00 7.6884 07.30.2009-21:00:00 7.6935 07.30.2009-22:00:00 7.6834 07.30.2009-23:00:00 7.6834 07.31.2009-00:00:00 7.6784 07.31.2009-01:00:00 7.6684 07.31.2009-02:00:00 7.6684 07.31.2009-03:00:00 7.6684 07.31.2009-04:00:00 7.6633 07.31.2009-05:00:00 7.6684 07.31.2009-06:00:00 7.6684 07.31.2009-07:00:00 7.6483 07.31.2009-08:00:00 7.6232 07.31.2009-09:00:00 7.6031 07.31.2009-10:00:00 7.5880 07.31.2009-11:00:00 7.5679 07.31.2009-12:00:00 7.5428 07.31.2009-13:00:00 7.5378 07.31.2009-14:00:00 7.5378 07.31.2009-15:00:00 7.5328 07.31.2009-16:00:00 7.5328 07.31.2009-17:00:00 7.5277 07.31.2009-18:00:00 7.5227 07.31.2009-19:00:00 7.5177 07.31.2009-20:00:00 7.5127 07.31.2009-21:00:00 7.5026 07.31.2009-22:00:00 7.5026 07.31.2009-23:00:00 7.5026 08.01.2009-00:00:00 7.4976 08.01.2009-01:00:00 7.4876 08.01.2009-02:00:00 7.4876 08.01.2009-03:00:00 7.4876 08.01.2009-04:00:00 7.4926 08.01.2009-05:00:00 7.4825 08.01.2009-06:00:00 7.4675 08.01.2009-07:00:00 7.4474 08.01.2009-08:00:00 7.4424 08.01.2009-09:00:00 7.4273 08.01.2009-10:00:00 7.4223 08.01.2009-11:00:00 7.4022 08.01.2009-12:00:00 7.3972 08.01.2009-13:00:00 7.3821 08.01.2009-14:00:00 7.3721 08.01.2009-15:00:00 7.3721 08.01.2009-16:00:00 7.3570 08.01.2009-17:00:00 7.3520 08.01.2009-18:00:00 7.3319 08.01.2009-19:00:00 7.3269 08.01.2009-20:00:00 7.3269 08.01.2009-21:00:00 7.3219 08.01.2009-22:00:00 7.3219 08.01.2009-23:00:00 7.3168 08.02.2009-00:00:00 7.3168 08.02.2009-01:00:00 7.3168 08.02.2009-02:00:00 7.3168 08.02.2009-03:00:00 7.3118 08.02.2009-04:00:00 7.3118 08.02.2009-05:00:00 7.3118 08.02.2009-06:00:00 7.3118 08.02.2009-07:00:00 7.3118 08.02.2009-08:00:00 7.3068 08.02.2009-09:00:00 7.3068 08.02.2009-10:00:00 7.3068 08.02.2009-11:00:00 7.3018 08.02.2009-12:00:00 7.2967 08.02.2009-13:00:00 7.2917 08.02.2009-14:00:00 7.2917 08.02.2009-15:00:00 7.2917 08.02.2009-16:00:00 7.2917 08.02.2009-17:00:00 7.2867 08.02.2009-18:00:00 7.2817 08.02.2009-19:00:00 7.2767 08.02.2009-20:00:00 7.2767 08.02.2009-21:00:00 7.2767 08.02.2009-22:00:00 7.2767 08.02.2009-23:00:00 7.2767 08.03.2009-00:00:00 7.2767 08.03.2009-01:00:00 7.2767 08.03.2009-02:00:00 7.2716 08.03.2009-03:00:00 7.2716 08.03.2009-04:00:00 7.2716 08.03.2009-05:00:00 7.2716 08.03.2009-06:00:00 7.2666 08.03.2009-07:00:00 7.2666 08.03.2009-08:00:00 7.2566 08.03.2009-09:00:00 7.2566 08.03.2009-10:00:00 7.2365 08.03.2009-11:00:00 7.2264 08.03.2009-12:00:00 7.2214 08.03.2009-13:00:00 7.2164 08.03.2009-14:00:00 7.1913 08.03.2009-15:00:00 7.1812 08.03.2009-16:00:00 7.1762 08.03.2009-17:00:00 7.1662 08.03.2009-18:00:00 7.1561 08.03.2009-19:00:00 7.1561 08.03.2009-20:00:00 7.1561 08.03.2009-21:00:00 7.1511 08.03.2009-22:00:00 7.1511 08.03.2009-23:00:00 7.1511 08.04.2009-00:00:00 7.1411 08.04.2009-01:00:00 7.1411 08.04.2009-02:00:00 7.1411 08.04.2009-03:00:00 7.1411 08.04.2009-04:00:00 7.1411 08.04.2009-05:00:00 7.1461 08.04.2009-06:00:00 7.1511 08.04.2009-07:00:00 7.1461 08.04.2009-08:00:00 7.1411 08.04.2009-09:00:00 7.1310 08.04.2009-10:00:00 7.1210 08.04.2009-11:00:00 7.0959 08.04.2009-12:00:00 7.0959 08.04.2009-13:00:00 7.0908 08.04.2009-14:00:00 7.0858 08.04.2009-15:00:00 7.0758 08.04.2009-16:00:00 7.0708 08.04.2009-17:00:00 7.0607 08.04.2009-18:00:00 7.0507 08.04.2009-19:00:00 7.0507 08.04.2009-20:00:00 7.0507 08.04.2009-21:00:00 7.0507 08.04.2009-22:00:00 7.0507 08.04.2009-23:00:00 7.0507 08.05.2009-00:00:00 7.0557 08.05.2009-01:00:00 7.0507 08.05.2009-02:00:00 7.0557 08.05.2009-03:00:00 7.0557 08.05.2009-04:00:00 7.0607 08.05.2009-05:00:00 7.0607 08.05.2009-06:00:00 7.0607 08.05.2009-07:00:00 7.0607 08.05.2009-08:00:00 7.0607 08.05.2009-09:00:00 7.0607 08.05.2009-10:00:00 7.0456 08.05.2009-11:00:00 7.0256 08.05.2009-12:00:00 7.0205 08.05.2009-13:00:00 7.0055 08.05.2009-14:00:00 6.9954 08.05.2009-15:00:00 6.9854 08.05.2009-16:00:00 6.9804 08.05.2009-17:00:00 6.9653 08.05.2009-18:00:00 6.9653 08.05.2009-19:00:00 6.9603 08.05.2009-20:00:00 6.9653 08.05.2009-21:00:00 6.9653 08.05.2009-22:00:00 6.9753 08.05.2009-23:00:00 6.9753 08.06.2009-00:00:00 6.9753 08.06.2009-01:00:00 6.9753 08.06.2009-02:00:00 6.9804 08.06.2009-03:00:00 6.9804 08.06.2009-04:00:00 6.9804 08.06.2009-05:00:00 6.9854 08.06.2009-06:00:00 6.9904 08.06.2009-07:00:00 6.9904 08.06.2009-08:00:00 6.9904 08.06.2009-09:00:00 6.9954 08.06.2009-10:00:00 6.9954 08.06.2009-11:00:00 6.9854 08.06.2009-12:00:00 6.9854 08.06.2009-13:00:00 6.9804 08.06.2009-14:00:00 6.9653 08.06.2009-15:00:00 6.9553 08.06.2009-16:00:00 6.9553 08.06.2009-17:00:00 6.9502 08.06.2009-18:00:00 6.9502 08.06.2009-19:00:00 6.9452 08.06.2009-20:00:00 6.9452 08.06.2009-21:00:00 6.9452 08.06.2009-22:00:00 6.9452 08.06.2009-23:00:00 6.9452 08.07.2009-00:00:00 6.9452 08.07.2009-01:00:00 6.9452 08.07.2009-02:00:00 6.9502 08.07.2009-03:00:00 6.9553 08.07.2009-04:00:00 6.9553 08.07.2009-05:00:00 6.9553 08.07.2009-06:00:00 6.9603 08.07.2009-07:00:00 6.9603 08.07.2009-08:00:00 6.9653 08.07.2009-09:00:00 6.9653 08.07.2009-10:00:00 6.9653 08.07.2009-11:00:00 6.9653 08.07.2009-12:00:00 6.9653 08.07.2009-13:00:00 6.9603 08.07.2009-14:00:00 6.9603 08.07.2009-15:00:00 6.9502 08.07.2009-16:00:00 6.9402 08.07.2009-17:00:00 6.9402 08.07.2009-18:00:00 6.9352 08.07.2009-19:00:00 6.9301 08.07.2009-20:00:00 6.9301 08.07.2009-21:00:00 6.9301 08.07.2009-22:00:00 6.9301 08.07.2009-23:00:00 6.9301 08.08.2009-00:00:00 6.9301 08.08.2009-01:00:00 6.9301 08.08.2009-02:00:00 6.9301 08.08.2009-03:00:00 6.9352 08.08.2009-04:00:00 6.9352 08.08.2009-05:00:00 6.9402 08.08.2009-06:00:00 6.9402 08.08.2009-07:00:00 6.9402 08.08.2009-08:00:00 6.9452 08.08.2009-09:00:00 6.9402 08.08.2009-10:00:00 6.9301 08.08.2009-11:00:00 6.9201 08.08.2009-12:00:00 6.9101 08.08.2009-13:00:00 6.9000 08.08.2009-14:00:00 6.8900 08.08.2009-15:00:00 6.8900 08.08.2009-16:00:00 6.8799 08.08.2009-17:00:00 6.8799 08.08.2009-18:00:00 6.8799 08.08.2009-19:00:00 6.8799 08.08.2009-20:00:00 6.8749 08.08.2009-21:00:00 6.8749 08.08.2009-22:00:00 6.8749 08.08.2009-23:00:00 6.8749 08.09.2009-00:00:00 6.8749 08.09.2009-01:00:00 6.8749 08.09.2009-02:00:00 6.8749 08.09.2009-03:00:00 6.8749 08.09.2009-04:00:00 6.8799 08.09.2009-05:00:00 6.8799 08.09.2009-06:00:00 6.8799 08.09.2009-07:00:00 6.8799 08.09.2009-08:00:00 6.8799 08.09.2009-09:00:00 6.8799 08.09.2009-10:00:00 6.8749 08.09.2009-11:00:00 6.8749 08.09.2009-12:00:00 6.8749 08.09.2009-13:00:00 6.8799 08.09.2009-14:00:00 6.8699 08.09.2009-15:00:00 6.8649 08.09.2009-16:00:00 6.8498 08.09.2009-17:00:00 6.8448 08.09.2009-18:00:00 6.8448 08.09.2009-19:00:00 6.8448 08.09.2009-20:00:00 6.8398 08.09.2009-21:00:00 6.8398 08.09.2009-22:00:00 6.8347 08.09.2009-23:00:00 6.8347 08.10.2009-00:00:00 6.8347 08.10.2009-01:00:00 6.8347 08.10.2009-02:00:00 6.8347 08.10.2009-03:00:00 6.8347 08.10.2009-04:00:00 6.8398 08.10.2009-05:00:00 6.8398 08.10.2009-06:00:00 6.8398 08.10.2009-07:00:00 6.8398 08.10.2009-08:00:00 6.8247 08.10.2009-09:00:00 6.8197 08.10.2009-10:00:00 6.8146 08.10.2009-11:00:00 6.7946 08.10.2009-12:00:00 6.7895 08.10.2009-13:00:00 6.7795 08.10.2009-14:00:00 6.7795 08.10.2009-15:00:00 6.7795 08.10.2009-16:00:00 6.7745 08.10.2009-17:00:00 6.7644 08.10.2009-18:00:00 6.7594 08.10.2009-19:00:00 6.7544 08.10.2009-20:00:00 6.7544 08.10.2009-21:00:00 6.7594 08.10.2009-22:00:00 6.7644 08.10.2009-23:00:00 6.7644 08.11.2009-00:00:00 6.7644 08.11.2009-01:00:00 6.7644 08.11.2009-02:00:00 6.7644 08.11.2009-03:00:00 6.7644 08.11.2009-04:00:00 6.7644 08.11.2009-05:00:00 6.7644 08.11.2009-06:00:00 6.7694 08.11.2009-07:00:00 6.7745 08.11.2009-08:00:00 6.7895 08.11.2009-09:00:00 6.8197 08.11.2009-10:00:00 6.8297 08.11.2009-11:00:00 6.8197 08.11.2009-12:00:00 6.8096 08.11.2009-13:00:00 6.8096 08.11.2009-14:00:00 6.7996 08.11.2009-15:00:00 6.7996 08.11.2009-16:00:00 6.7895 08.11.2009-17:00:00 6.7895 08.11.2009-18:00:00 6.7845 08.11.2009-19:00:00 6.7795 08.11.2009-20:00:00 6.7745 08.11.2009-21:00:00 6.7745 08.11.2009-22:00:00 6.7745 08.11.2009-23:00:00 6.7745 08.12.2009-00:00:00 6.7745 08.12.2009-01:00:00 6.7745 08.12.2009-02:00:00 6.7745 08.12.2009-03:00:00 6.7745 08.12.2009-04:00:00 6.7745 08.12.2009-05:00:00 6.7745 08.12.2009-06:00:00 6.7745 08.12.2009-07:00:00 6.7745 08.12.2009-08:00:00 6.7745 08.12.2009-09:00:00 6.7845 08.12.2009-10:00:00 6.7946 08.12.2009-11:00:00 6.7996 08.12.2009-12:00:00 6.8046 08.12.2009-13:00:00 6.7996 08.12.2009-14:00:00 6.8046 08.12.2009-15:00:00 6.8046 08.12.2009-16:00:00 6.7946 08.12.2009-17:00:00 6.7946 08.12.2009-18:00:00 6.7946 08.12.2009-19:00:00 6.7895 08.12.2009-20:00:00 6.7895 08.12.2009-21:00:00 6.7996 08.12.2009-22:00:00 6.7996 08.12.2009-23:00:00 6.7996 08.13.2009-00:00:00 6.7996 08.13.2009-01:00:00 6.7996 08.13.2009-02:00:00 6.7996 08.13.2009-03:00:00 6.7996 08.13.2009-04:00:00 6.8046 08.13.2009-05:00:00 6.8046 08.13.2009-06:00:00 6.8046 08.13.2009-07:00:00 6.8046 08.13.2009-08:00:00 6.8046 08.13.2009-09:00:00 6.7946 08.13.2009-10:00:00 6.7946 08.13.2009-11:00:00 6.7895 08.13.2009-12:00:00 6.7745 08.13.2009-13:00:00 6.7745 08.13.2009-14:00:00 6.7694 08.13.2009-15:00:00 6.7644 08.13.2009-16:00:00 6.7644 08.13.2009-17:00:00 6.7494 08.13.2009-18:00:00 6.7343 08.13.2009-19:00:00 6.7293 08.13.2009-20:00:00 6.7293 08.13.2009-21:00:00 6.7293 08.13.2009-22:00:00 6.7343 08.13.2009-23:00:00 6.7343 08.14.2009-00:00:00 6.7343 08.14.2009-01:00:00 6.7343 08.14.2009-02:00:00 6.7343 08.14.2009-03:00:00 6.7343 08.14.2009-04:00:00 6.7343 08.14.2009-05:00:00 6.7343 08.14.2009-06:00:00 6.7293 08.14.2009-07:00:00 6.7293 08.14.2009-08:00:00 6.7293 08.14.2009-09:00:00 6.7293 08.14.2009-10:00:00 6.7243 08.14.2009-11:00:00 6.7192 08.14.2009-12:00:00 6.7092 08.14.2009-13:00:00 6.7092 08.14.2009-14:00:00 6.6991 08.14.2009-15:00:00 6.6991 08.14.2009-16:00:00 6.6941 08.14.2009-17:00:00 6.6941 08.14.2009-18:00:00 6.6841 08.14.2009-19:00:00 6.6841 08.14.2009-20:00:00 6.6891 08.14.2009-21:00:00 6.6891 08.14.2009-22:00:00 6.6891 08.14.2009-23:00:00 6.6891 08.15.2009-00:00:00 6.6891 08.15.2009-01:00:00 6.6891 08.15.2009-02:00:00 6.6941 08.15.2009-03:00:00 6.6941 08.15.2009-04:00:00 6.6941 08.15.2009-05:00:00 6.6941 08.15.2009-06:00:00 6.6941 08.15.2009-07:00:00 6.6941 08.15.2009-08:00:00 6.6941 08.15.2009-09:00:00 6.6891 08.15.2009-10:00:00 6.6891 08.15.2009-11:00:00 6.6740 08.15.2009-12:00:00 6.6640 08.15.2009-13:00:00 6.6489 08.15.2009-14:00:00 6.6288 08.15.2009-15:00:00 6.6288 08.15.2009-16:00:00 6.6188 08.15.2009-17:00:00 6.6087 08.15.2009-18:00:00 6.6087 08.15.2009-19:00:00 6.6138 08.15.2009-20:00:00 6.6138 08.15.2009-21:00:00 6.6138 08.15.2009-22:00:00 6.6087 08.15.2009-23:00:00 6.6087 08.16.2009-00:00:00 6.6087 08.16.2009-01:00:00 6.6087 08.16.2009-02:00:00 6.6037 08.16.2009-03:00:00 6.6037 08.16.2009-04:00:00 6.6037 08.16.2009-05:00:00 6.6037 08.16.2009-06:00:00 6.6037 08.16.2009-07:00:00 6.6037 08.16.2009-08:00:00 6.6037 08.16.2009-09:00:00 6.5836 08.16.2009-10:00:00 6.5736 08.16.2009-11:00:00 6.5636 08.16.2009-12:00:00 6.5535 08.16.2009-13:00:00 6.5334 08.16.2009-14:00:00 6.5184 08.16.2009-15:00:00 6.5184 08.16.2009-16:00:00 6.5184 08.16.2009-17:00:00 6.5033 08.16.2009-18:00:00 6.4983 08.16.2009-19:00:00 6.4932 08.16.2009-20:00:00 6.4932 08.16.2009-21:00:00 6.4932 08.16.2009-22:00:00 6.4932 08.16.2009-23:00:00 6.4932 08.17.2009-00:00:00 6.4882 08.17.2009-01:00:00 6.4882 08.17.2009-02:00:00 6.4932 08.17.2009-03:00:00 6.4882 08.17.2009-04:00:00 6.4882 08.17.2009-05:00:00 6.4832 08.17.2009-06:00:00 6.4782 08.17.2009-07:00:00 6.4782 08.17.2009-08:00:00 6.4732 08.17.2009-09:00:00 6.4732 08.17.2009-10:00:00 6.4681 08.17.2009-11:00:00 6.4581 08.17.2009-12:00:00 6.4430 08.17.2009-13:00:00 6.4280 08.17.2009-14:00:00 6.4280 08.17.2009-15:00:00 6.4229 08.17.2009-16:00:00 6.4179 08.17.2009-17:00:00 6.4179 08.17.2009-18:00:00 6.4129 08.17.2009-19:00:00 6.4129 08.17.2009-20:00:00 6.4129 08.17.2009-21:00:00 6.4129 08.17.2009-22:00:00 6.4029 08.17.2009-23:00:00 6.4029 08.18.2009-00:00:00 6.4029 08.18.2009-01:00:00 6.3978 08.18.2009-02:00:00 6.3928 08.18.2009-03:00:00 6.3878 08.18.2009-04:00:00 6.3878 08.18.2009-05:00:00 6.3878 08.18.2009-06:00:00 6.3828 08.18.2009-07:00:00 6.3777 08.18.2009-08:00:00 6.3777 08.18.2009-09:00:00 6.3777 08.18.2009-10:00:00 6.3577 08.18.2009-11:00:00 6.3526 08.18.2009-12:00:00 6.3426 08.18.2009-13:00:00 6.3275 08.18.2009-14:00:00 6.3225 08.18.2009-15:00:00 6.3125 08.18.2009-16:00:00 6.3125 08.18.2009-17:00:00 6.3074 08.18.2009-18:00:00 6.3074 08.18.2009-19:00:00 6.3074 08.18.2009-20:00:00 6.3074 08.18.2009-21:00:00 6.3024 08.18.2009-22:00:00 6.3024 08.18.2009-23:00:00 6.2974 08.19.2009-00:00:00 6.2974 08.19.2009-01:00:00 6.2974 08.19.2009-02:00:00 6.2974 08.19.2009-03:00:00 6.2974 08.19.2009-04:00:00 6.2974 08.19.2009-05:00:00 6.2974 08.19.2009-06:00:00 6.2974 08.19.2009-07:00:00 6.2873 08.19.2009-08:00:00 6.2723 08.19.2009-09:00:00 6.2723 08.19.2009-10:00:00 6.2723 08.19.2009-11:00:00 6.2723 08.19.2009-12:00:00 6.2723 08.19.2009-13:00:00 6.2673 08.19.2009-14:00:00 6.2622 08.19.2009-15:00:00 6.2622 08.19.2009-16:00:00 6.2572 08.19.2009-17:00:00 6.2572 08.19.2009-18:00:00 6.2522 08.19.2009-19:00:00 6.2522 08.19.2009-20:00:00 6.2522 08.19.2009-21:00:00 6.2472 08.19.2009-22:00:00 6.2472 08.19.2009-23:00:00 6.2472 08.20.2009-00:00:00 6.2472 08.20.2009-01:00:00 6.2522 08.20.2009-02:00:00 6.2472 08.20.2009-03:00:00 6.2472 08.20.2009-04:00:00 6.2472 08.20.2009-05:00:00 6.2472 08.20.2009-06:00:00 6.2371 08.20.2009-07:00:00 6.2321 08.20.2009-08:00:00 6.2221 08.20.2009-09:00:00 6.2120 08.20.2009-10:00:00 6.2020 08.20.2009-11:00:00 6.1970 08.20.2009-12:00:00 6.1919 08.20.2009-13:00:00 6.1819 08.20.2009-14:00:00 6.1819 08.20.2009-15:00:00 6.1769 08.20.2009-16:00:00 6.1718 08.20.2009-17:00:00 6.1718 08.20.2009-18:00:00 6.1668 08.20.2009-19:00:00 6.1668 08.20.2009-20:00:00 6.1668 08.20.2009-21:00:00 6.1668 08.20.2009-22:00:00 6.1618 08.20.2009-23:00:00 6.1618 08.21.2009-00:00:00 6.1618 08.21.2009-01:00:00 6.1668 08.21.2009-02:00:00 6.1668 08.21.2009-03:00:00 6.1668 08.21.2009-04:00:00 6.1668 08.21.2009-05:00:00 6.1668 08.21.2009-06:00:00 6.1668 08.21.2009-07:00:00 6.1668 08.21.2009-08:00:00 6.1668 08.21.2009-09:00:00 6.1668 08.21.2009-10:00:00 6.1668 08.21.2009-11:00:00 6.1668 08.21.2009-12:00:00 6.1568 08.21.2009-13:00:00 6.1467 08.21.2009-14:00:00 6.1367 08.21.2009-15:00:00 6.1317 08.21.2009-16:00:00 6.1317 08.21.2009-17:00:00 6.1367 08.21.2009-18:00:00 6.1367 08.21.2009-19:00:00 6.1367 08.21.2009-20:00:00 6.1367 08.21.2009-21:00:00 6.1367 08.21.2009-22:00:00 6.1367 08.21.2009-23:00:00 6.1367 08.22.2009-00:00:00 6.1367 08.22.2009-01:00:00 6.1417 08.22.2009-02:00:00 6.1417 08.22.2009-03:00:00 6.1417 08.22.2009-04:00:00 6.1417 08.22.2009-05:00:00 6.1417 08.22.2009-06:00:00 6.1417 08.22.2009-07:00:00 6.1417 08.22.2009-08:00:00 6.1417 08.22.2009-09:00:00 6.1317 08.22.2009-10:00:00 6.1216 08.22.2009-11:00:00 6.1216 08.22.2009-12:00:00 6.1166 08.22.2009-13:00:00 6.1066 08.22.2009-14:00:00 6.1015 08.22.2009-15:00:00 6.1015 08.22.2009-16:00:00 6.0965 08.22.2009-17:00:00 6.0965 08.22.2009-18:00:00 6.0915 08.22.2009-19:00:00 6.0965 08.22.2009-20:00:00 6.0965 08.22.2009-21:00:00 6.0965 08.22.2009-22:00:00 6.0965 08.22.2009-23:00:00 6.0965 08.23.2009-00:00:00 6.0915 08.23.2009-01:00:00 6.0915 08.23.2009-02:00:00 6.0915 08.23.2009-03:00:00 6.0915 08.23.2009-04:00:00 6.0915 08.23.2009-05:00:00 6.0915 08.23.2009-06:00:00 6.0915 08.23.2009-07:00:00 6.0865 08.23.2009-08:00:00 6.0815 08.23.2009-09:00:00 6.0815 08.23.2009-10:00:00 6.0764 08.23.2009-11:00:00 6.0714 08.23.2009-12:00:00 6.0664 08.23.2009-13:00:00 6.0664 08.23.2009-14:00:00 6.0563 08.23.2009-15:00:00 6.0513 08.23.2009-16:00:00 6.0413 08.23.2009-17:00:00 6.0262 08.23.2009-18:00:00 6.0262 08.23.2009-19:00:00 6.0312 08.23.2009-20:00:00 6.0363 08.23.2009-21:00:00 6.0363 08.23.2009-22:00:00 6.0363 08.23.2009-23:00:00 6.0312 08.24.2009-00:00:00 6.0312 08.24.2009-01:00:00 6.0312 08.24.2009-02:00:00 6.0312 08.24.2009-03:00:00 6.0312 08.24.2009-04:00:00 6.0312 08.24.2009-05:00:00 6.0312 08.24.2009-06:00:00 6.0262 08.24.2009-07:00:00 6.0212 08.24.2009-08:00:00 6.0162 08.24.2009-09:00:00 6.0162 08.24.2009-10:00:00 6.0111 08.24.2009-11:00:00 5.9911 08.24.2009-12:00:00 5.9911 08.24.2009-13:00:00 5.9860 08.24.2009-14:00:00 5.9810 08.24.2009-15:00:00 5.9810 08.24.2009-16:00:00 5.9760 08.24.2009-17:00:00 5.9710 08.24.2009-18:00:00 5.9609 08.24.2009-19:00:00 5.9609 08.24.2009-20:00:00 5.9609 08.24.2009-21:00:00 5.9660 08.24.2009-22:00:00 5.9710 08.24.2009-23:00:00 5.9760 08.25.2009-00:00:00 5.9760 08.25.2009-01:00:00 5.9710 08.25.2009-02:00:00 5.9710 08.25.2009-03:00:00 5.9710 08.25.2009-04:00:00 5.9710 08.25.2009-05:00:00 5.9710 08.25.2009-06:00:00 5.9710 08.25.2009-07:00:00 5.9760 08.25.2009-08:00:00 5.9760 08.25.2009-09:00:00 5.9760 08.25.2009-10:00:00 5.9760 08.25.2009-11:00:00 5.9860 08.25.2009-12:00:00 5.9911 08.25.2009-13:00:00 5.9860 08.25.2009-14:00:00 5.9810 08.25.2009-15:00:00 5.9860 08.25.2009-16:00:00 5.9810 08.25.2009-17:00:00 5.9810 08.25.2009-18:00:00 5.9810 08.25.2009-19:00:00 5.9710 08.25.2009-20:00:00 5.9710 08.25.2009-21:00:00 5.9760 08.25.2009-22:00:00 5.9760 08.25.2009-23:00:00 5.9760 08.26.2009-00:00:00 5.9760 08.26.2009-01:00:00 5.9760 08.26.2009-02:00:00 5.9760 08.26.2009-03:00:00 5.9810 08.26.2009-04:00:00 5.9810 08.26.2009-05:00:00 5.9760 08.26.2009-06:00:00 5.9760 08.26.2009-07:00:00 5.9710 08.26.2009-08:00:00 5.9609 08.26.2009-09:00:00 5.9609 08.26.2009-10:00:00 5.9559 08.26.2009-11:00:00 5.9459 08.26.2009-12:00:00 5.9408 08.26.2009-13:00:00 5.9408 08.26.2009-14:00:00 5.9308 08.26.2009-15:00:00 5.9258 08.26.2009-16:00:00 5.9208 08.26.2009-17:00:00 5.9208 08.26.2009-18:00:00 5.9157 08.26.2009-19:00:00 5.9157 08.26.2009-20:00:00 5.9107 08.26.2009-21:00:00 5.9107 08.26.2009-22:00:00 5.9157 08.26.2009-23:00:00 5.9107 08.27.2009-00:00:00 5.9107 08.27.2009-01:00:00 5.9107 08.27.2009-02:00:00 5.9107 08.27.2009-03:00:00 5.9107 08.27.2009-04:00:00 5.9107 08.27.2009-05:00:00 5.9107 08.27.2009-06:00:00 5.9057 08.27.2009-07:00:00 5.9007 08.27.2009-08:00:00 5.8956 08.27.2009-09:00:00 5.8906 08.27.2009-10:00:00 5.8906 08.27.2009-11:00:00 5.8806 08.27.2009-12:00:00 5.8806 08.27.2009-13:00:00 5.8705 08.27.2009-14:00:00 5.8756 08.27.2009-15:00:00 5.8655 08.27.2009-16:00:00 5.8605 08.27.2009-17:00:00 5.8504 08.27.2009-18:00:00 5.8504 08.27.2009-19:00:00 5.8504 08.27.2009-20:00:00 5.8504 08.27.2009-21:00:00 5.8504 08.27.2009-22:00:00 5.8504 08.27.2009-23:00:00 5.8454 08.28.2009-00:00:00 5.8454 08.28.2009-01:00:00 5.8454 08.28.2009-02:00:00 5.8454 08.28.2009-03:00:00 5.8454 08.28.2009-04:00:00 5.8504 08.28.2009-05:00:00 5.8504 08.28.2009-06:00:00 5.8454 08.28.2009-07:00:00 5.8504 08.28.2009-08:00:00 5.8454 08.28.2009-09:00:00 5.8354 08.28.2009-10:00:00 5.8304 08.28.2009-11:00:00 5.8304 08.28.2009-12:00:00 5.8203 08.28.2009-13:00:00 5.8304 08.28.2009-14:00:00 5.8454 08.28.2009-15:00:00 5.8504 08.28.2009-16:00:00 5.8504 08.28.2009-17:00:00 5.8555 08.28.2009-18:00:00 5.8555 08.28.2009-19:00:00 5.8605 08.28.2009-20:00:00 5.8605 08.28.2009-21:00:00 5.8605 08.28.2009-22:00:00 5.8605 08.28.2009-23:00:00 5.8605 08.29.2009-00:00:00 5.8605 08.29.2009-01:00:00 5.8555 08.29.2009-02:00:00 5.8555 08.29.2009-03:00:00 5.8555 08.29.2009-04:00:00 5.8555 08.29.2009-05:00:00 5.8555 08.29.2009-06:00:00 5.8605 08.29.2009-07:00:00 5.8655 08.29.2009-08:00:00 5.8605 08.29.2009-09:00:00 5.8605 08.29.2009-10:00:00 5.8605 08.29.2009-11:00:00 5.8605 08.29.2009-12:00:00 5.8605 08.29.2009-13:00:00 5.8605 08.29.2009-14:00:00 5.8555 08.29.2009-15:00:00 5.8454 08.29.2009-16:00:00 5.8454 08.29.2009-17:00:00 5.8454 08.29.2009-18:00:00 5.8404 08.29.2009-19:00:00 5.8504 08.29.2009-20:00:00 5.8504 08.29.2009-21:00:00 5.8504 08.29.2009-22:00:00 5.8504 08.29.2009-23:00:00 5.8504 08.30.2009-00:00:00 5.8504 08.30.2009-01:00:00 5.8504 08.30.2009-02:00:00 5.8504 08.30.2009-03:00:00 5.8555 08.30.2009-04:00:00 5.8555 08.30.2009-05:00:00 5.8555 08.30.2009-06:00:00 5.8555 08.30.2009-07:00:00 5.8555 08.30.2009-08:00:00 5.8504 08.30.2009-09:00:00 5.8504 08.30.2009-10:00:00 5.8454 08.30.2009-11:00:00 5.8454 08.30.2009-12:00:00 5.8304 08.30.2009-13:00:00 5.8203 08.30.2009-14:00:00 5.8203 08.30.2009-15:00:00 5.8153 08.30.2009-16:00:00 5.8103 08.30.2009-17:00:00 5.8053 08.30.2009-18:00:00 5.8053 08.30.2009-19:00:00 5.8002 08.30.2009-20:00:00 5.8002 08.30.2009-21:00:00 5.8002 08.30.2009-22:00:00 5.8002 08.30.2009-23:00:00 5.8002 08.31.2009-00:00:00 5.8002 08.31.2009-01:00:00 5.8002 08.31.2009-02:00:00 5.8053 08.31.2009-03:00:00 5.8053 08.31.2009-04:00:00 5.8053 08.31.2009-05:00:00 5.8053 08.31.2009-06:00:00 5.8002 08.31.2009-07:00:00 5.7902 08.31.2009-08:00:00 5.7852 08.31.2009-09:00:00 5.7701 08.31.2009-10:00:00 5.7601 08.31.2009-11:00:00 5.7601 08.31.2009-12:00:00 5.7500 08.31.2009-13:00:00 5.7400 08.31.2009-14:00:00 5.7299 08.31.2009-15:00:00 5.7249 08.31.2009-16:00:00 5.7249 08.31.2009-17:00:00 5.7249 08.31.2009-18:00:00 5.7199 08.31.2009-19:00:00 5.7199 08.31.2009-20:00:00 5.7199 08.31.2009-21:00:00 5.7199 08.31.2009-22:00:00 5.7299 08.31.2009-23:00:00 5.7249 09.01.2009-00:00:00 5.7249 09.01.2009-01:00:00 5.7299 09.01.2009-02:00:00 5.7249 09.01.2009-03:00:00 5.7249 09.01.2009-04:00:00 5.7249 09.01.2009-05:00:00 5.7249 09.01.2009-06:00:00 5.7249 09.01.2009-07:00:00 5.7299 09.01.2009-08:00:00 5.7249 09.01.2009-09:00:00 5.7249 09.01.2009-10:00:00 5.7098 09.01.2009-11:00:00 5.6998 09.01.2009-12:00:00 5.6998 09.01.2009-13:00:00 5.6948 09.01.2009-14:00:00 5.6948 09.01.2009-15:00:00 5.6847 09.01.2009-16:00:00 5.6847 09.01.2009-17:00:00 5.6847 09.01.2009-18:00:00 5.6847 09.01.2009-19:00:00 5.6847 09.01.2009-20:00:00 5.6847 09.01.2009-21:00:00 5.6847 09.01.2009-22:00:00 5.6847 09.01.2009-23:00:00 5.6898 09.02.2009-00:00:00 5.6898 09.02.2009-01:00:00 5.6898 09.02.2009-02:00:00 5.6948 09.02.2009-03:00:00 5.6948 09.02.2009-04:00:00 5.6948 09.02.2009-05:00:00 5.6898 09.02.2009-06:00:00 5.6847 09.02.2009-07:00:00 5.6797 09.02.2009-08:00:00 5.6747 09.02.2009-09:00:00 5.6697 09.02.2009-10:00:00 5.6646 09.02.2009-11:00:00 5.6596 09.02.2009-12:00:00 5.6395 09.02.2009-13:00:00 5.6295 09.02.2009-14:00:00 5.6194 09.02.2009-15:00:00 5.6094 09.02.2009-16:00:00 5.5994 09.02.2009-17:00:00 5.5994 09.02.2009-18:00:00 5.5893 09.02.2009-19:00:00 5.5943 09.02.2009-20:00:00 5.5943 09.02.2009-21:00:00 5.5943 09.02.2009-22:00:00 5.5943 09.02.2009-23:00:00 5.5994 09.03.2009-00:00:00 5.6044 09.03.2009-01:00:00 5.6044 09.03.2009-02:00:00 5.6295 09.03.2009-03:00:00 5.6596 09.03.2009-04:00:00 5.6697 09.03.2009-05:00:00 5.6797 09.03.2009-06:00:00 5.6948 09.03.2009-07:00:00 5.6898 09.03.2009-08:00:00 5.6948 09.03.2009-09:00:00 5.6998 09.03.2009-10:00:00 5.6998 09.03.2009-11:00:00 5.6898 09.03.2009-12:00:00 5.6847 09.03.2009-13:00:00 5.6797 09.03.2009-14:00:00 5.6747 09.03.2009-15:00:00 5.6697 09.03.2009-16:00:00 5.6697 09.03.2009-17:00:00 5.6697 09.03.2009-18:00:00 5.6596 09.03.2009-19:00:00 5.6646 09.03.2009-20:00:00 5.6596 09.03.2009-21:00:00 5.6646 09.03.2009-22:00:00 5.6697 09.03.2009-23:00:00 5.6697 09.04.2009-00:00:00 5.6697 09.04.2009-01:00:00 5.6697 09.04.2009-02:00:00 5.6697 09.04.2009-03:00:00 5.6697 09.04.2009-04:00:00 5.6747 09.04.2009-05:00:00 5.6747 09.04.2009-06:00:00 5.6747 09.04.2009-07:00:00 5.6697 09.04.2009-08:00:00 5.6646 09.04.2009-09:00:00 5.6646 09.04.2009-10:00:00 5.6646 09.04.2009-11:00:00 5.6596 09.04.2009-12:00:00 5.6546 09.04.2009-13:00:00 5.6496 09.04.2009-14:00:00 5.6395 09.04.2009-15:00:00 5.6395 09.04.2009-16:00:00 5.6345 09.04.2009-17:00:00 5.6345 09.04.2009-18:00:00 5.6345 09.04.2009-19:00:00 5.6345 09.04.2009-20:00:00 5.6395 09.04.2009-21:00:00 5.6345 09.04.2009-22:00:00 5.6345 09.04.2009-23:00:00 5.6345 09.05.2009-00:00:00 5.6345 09.05.2009-01:00:00 5.6395 09.05.2009-02:00:00 5.6395 09.05.2009-03:00:00 5.6395 09.05.2009-04:00:00 5.6395 09.05.2009-05:00:00 5.6395 09.05.2009-06:00:00 5.6395 09.05.2009-07:00:00 5.6345 09.05.2009-08:00:00 5.6395 09.05.2009-09:00:00 5.6395 09.05.2009-10:00:00 5.6395 09.05.2009-11:00:00 5.6395 09.05.2009-12:00:00 5.6446 09.05.2009-13:00:00 5.6596 09.05.2009-14:00:00 5.6747 09.05.2009-15:00:00 5.6646 09.05.2009-16:00:00 5.6646 09.05.2009-17:00:00 5.6646 09.05.2009-18:00:00 5.6646 09.05.2009-19:00:00 5.6697 09.05.2009-20:00:00 5.6697 09.05.2009-21:00:00 5.6747 09.05.2009-22:00:00 5.6747 09.05.2009-23:00:00 5.6797 09.06.2009-00:00:00 5.6797 09.06.2009-01:00:00 5.6847 09.06.2009-02:00:00 5.6847 09.06.2009-03:00:00 5.6847 09.06.2009-04:00:00 5.6847 09.06.2009-05:00:00 5.6898 09.06.2009-06:00:00 5.6898 09.06.2009-07:00:00 5.6847 09.06.2009-08:00:00 5.6797 09.06.2009-09:00:00 5.6797 09.06.2009-10:00:00 5.7500 09.06.2009-11:00:00 5.7751 09.06.2009-12:00:00 5.8053 09.06.2009-13:00:00 5.8153 09.06.2009-14:00:00 5.8404 09.06.2009-15:00:00 5.9660 09.06.2009-16:00:00 6.0212 09.06.2009-17:00:00 6.0664 09.06.2009-18:00:00 6.1417 09.06.2009-19:00:00 6.1518 09.06.2009-20:00:00 6.1718 09.06.2009-21:00:00 6.1869 09.06.2009-22:00:00 6.1869 09.06.2009-23:00:00 6.2120 09.07.2009-00:00:00 6.2170 09.07.2009-01:00:00 6.2271 09.07.2009-02:00:00 6.2321 09.07.2009-03:00:00 6.2371 09.07.2009-04:00:00 6.2572 09.07.2009-05:00:00 6.2723 09.07.2009-06:00:00 6.2823 09.07.2009-07:00:00 6.2873 09.07.2009-08:00:00 6.3024 09.07.2009-09:00:00 6.3074 09.07.2009-10:00:00 6.3125 09.07.2009-11:00:00 6.3074 09.07.2009-12:00:00 6.3175 09.07.2009-13:00:00 6.3275 09.07.2009-14:00:00 6.3325 09.07.2009-15:00:00 6.3376 09.07.2009-16:00:00 6.3325 09.07.2009-17:00:00 6.3275 09.07.2009-18:00:00 6.3325 09.07.2009-19:00:00 6.3526 09.07.2009-20:00:00 6.3526 09.07.2009-21:00:00 6.3577 09.07.2009-22:00:00 6.3727 09.07.2009-23:00:00 6.3727 09.08.2009-00:00:00 6.3777 09.08.2009-01:00:00 6.3777 09.08.2009-02:00:00 6.3828 09.08.2009-03:00:00 6.3828 09.08.2009-04:00:00 6.3828 09.08.2009-05:00:00 6.3828 09.08.2009-06:00:00 6.3828 09.08.2009-07:00:00 6.3777 09.08.2009-08:00:00 6.3828 09.08.2009-09:00:00 6.3878 09.08.2009-10:00:00 6.3928 09.08.2009-11:00:00 6.3878 09.08.2009-12:00:00 6.3828 09.08.2009-13:00:00 6.3828 09.08.2009-14:00:00 6.3828 09.08.2009-15:00:00 6.3727 09.08.2009-16:00:00 6.3627 09.08.2009-17:00:00 6.3677 09.08.2009-18:00:00 6.3677 09.08.2009-19:00:00 6.3627 09.08.2009-20:00:00 6.3627 09.08.2009-21:00:00 6.3677 09.08.2009-22:00:00 6.3677 09.08.2009-23:00:00 6.3677 09.09.2009-00:00:00 6.3677 09.09.2009-01:00:00 6.3677 09.09.2009-02:00:00 6.3727 09.09.2009-03:00:00 6.3727 09.09.2009-04:00:00 6.3627 09.09.2009-05:00:00 6.3627 09.09.2009-06:00:00 6.3627 09.09.2009-07:00:00 6.3627 09.09.2009-08:00:00 6.3526 09.09.2009-09:00:00 6.3426 09.09.2009-10:00:00 6.3325 09.09.2009-11:00:00 6.3225 09.09.2009-12:00:00 6.3225 09.09.2009-13:00:00 6.3225 09.09.2009-14:00:00 6.3225 09.09.2009-15:00:00 6.3225 09.09.2009-16:00:00 6.3175 09.09.2009-17:00:00 6.3325 09.09.2009-18:00:00 6.3476 09.09.2009-19:00:00 6.3577 09.09.2009-20:00:00 6.3777 09.09.2009-21:00:00 6.3777 09.09.2009-22:00:00 6.3777 09.09.2009-23:00:00 6.3828 09.10.2009-00:00:00 6.3878 09.10.2009-01:00:00 6.3878 09.10.2009-02:00:00 6.3978 09.10.2009-03:00:00 6.3978 09.10.2009-04:00:00 6.4179 09.10.2009-05:00:00 6.4480 09.10.2009-06:00:00 6.4631 09.10.2009-07:00:00 6.4681 09.10.2009-08:00:00 6.4732 09.10.2009-09:00:00 6.4631 09.10.2009-10:00:00 6.4631 09.10.2009-11:00:00 6.4531 09.10.2009-12:00:00 6.4531 09.10.2009-13:00:00 6.4380 09.10.2009-14:00:00 6.4330 09.10.2009-15:00:00 6.4280 09.10.2009-16:00:00 6.4229 09.10.2009-17:00:00 6.4179 09.10.2009-18:00:00 6.4129 09.10.2009-19:00:00 6.4129 09.10.2009-20:00:00 6.4079 09.10.2009-21:00:00 6.4079 09.10.2009-22:00:00 6.4079 09.10.2009-23:00:00 6.4129 09.11.2009-00:00:00 6.4179 09.11.2009-01:00:00 6.4179 09.11.2009-02:00:00 6.4179 09.11.2009-03:00:00 6.4179 09.11.2009-04:00:00 6.4179 09.11.2009-05:00:00 6.4179 09.11.2009-06:00:00 6.4129 09.11.2009-07:00:00 6.4079 09.11.2009-08:00:00 6.4079 09.11.2009-09:00:00 6.4029 09.11.2009-10:00:00 6.4029 09.11.2009-11:00:00 6.4029 09.11.2009-12:00:00 6.3978 09.11.2009-13:00:00 6.3828 09.11.2009-14:00:00 6.3828 09.11.2009-15:00:00 6.3777 09.11.2009-16:00:00 6.3777 09.11.2009-17:00:00 6.3777 09.11.2009-18:00:00 6.3777 09.11.2009-19:00:00 6.3727 09.11.2009-20:00:00 6.3627 09.11.2009-21:00:00 6.3577 09.11.2009-22:00:00 6.3577 09.11.2009-23:00:00 6.3577 09.12.2009-00:00:00 6.3577 09.12.2009-01:00:00 6.3577 09.12.2009-02:00:00 6.3577 09.12.2009-03:00:00 6.3526 09.12.2009-04:00:00 6.3526 09.12.2009-05:00:00 6.3526 09.12.2009-06:00:00 6.3577 09.12.2009-07:00:00 6.3526 09.12.2009-08:00:00 6.3325 09.12.2009-09:00:00 6.3275 09.12.2009-10:00:00 6.3275 09.12.2009-11:00:00 6.3325 09.12.2009-12:00:00 6.3275 09.12.2009-13:00:00 6.3175 09.12.2009-14:00:00 6.3074 09.12.2009-15:00:00 6.3074 09.12.2009-16:00:00 6.3024 09.12.2009-17:00:00 6.3024 09.12.2009-18:00:00 6.2974 09.12.2009-19:00:00 6.2974 09.12.2009-20:00:00 6.2924 09.12.2009-21:00:00 6.2924 09.12.2009-22:00:00 6.2924 09.12.2009-23:00:00 6.2924 09.13.2009-00:00:00 6.2873 09.13.2009-01:00:00 6.2873 09.13.2009-02:00:00 6.2873 09.13.2009-03:00:00 6.2823 09.13.2009-04:00:00 6.2823 09.13.2009-05:00:00 6.2823 09.13.2009-06:00:00 6.2823 09.13.2009-07:00:00 6.2723 09.13.2009-08:00:00 6.2673 09.13.2009-09:00:00 6.2622 09.13.2009-10:00:00 6.2522 09.13.2009-11:00:00 6.2371 09.13.2009-12:00:00 6.2371 09.13.2009-13:00:00 6.2321 09.13.2009-14:00:00 6.2221 09.13.2009-15:00:00 6.2120 09.13.2009-16:00:00 6.2120 09.13.2009-17:00:00 6.2120 09.13.2009-18:00:00 6.2120 09.13.2009-19:00:00 6.2120 09.13.2009-20:00:00 6.2120 09.13.2009-21:00:00 6.2120 09.13.2009-22:00:00 6.2120 09.13.2009-23:00:00 6.2070 09.14.2009-00:00:00 6.2070 09.14.2009-01:00:00 6.2120 09.14.2009-02:00:00 6.2120 09.14.2009-03:00:00 6.2120 09.14.2009-04:00:00 6.2120 09.14.2009-05:00:00 6.2120 09.14.2009-06:00:00 6.2120 09.14.2009-07:00:00 6.2120 09.14.2009-08:00:00 6.2120 09.14.2009-09:00:00 6.2020 09.14.2009-10:00:00 6.2020 09.14.2009-11:00:00 6.1970 09.14.2009-12:00:00 6.1869 09.14.2009-13:00:00 6.1718 09.14.2009-14:00:00 6.1618 09.14.2009-15:00:00 6.1618 09.14.2009-16:00:00 6.1568 09.14.2009-17:00:00 6.1518 09.14.2009-18:00:00 6.1417 09.14.2009-19:00:00 6.1417 09.14.2009-20:00:00 6.1417 09.14.2009-21:00:00 6.1417 09.14.2009-22:00:00 6.1417 09.14.2009-23:00:00 6.1417 09.15.2009-00:00:00 6.1417 09.15.2009-01:00:00 6.1367 09.15.2009-02:00:00 6.1367 09.15.2009-03:00:00 6.1417 09.15.2009-04:00:00 6.1367 09.15.2009-05:00:00 6.1417 09.15.2009-06:00:00 6.1417 09.15.2009-07:00:00 6.1417 09.15.2009-08:00:00 6.1367 09.15.2009-09:00:00 6.1367 09.15.2009-10:00:00 6.1317 09.15.2009-11:00:00 6.1116 09.15.2009-12:00:00 6.1015 09.15.2009-13:00:00 6.1015 09.15.2009-14:00:00 6.0965 09.15.2009-15:00:00 6.0965 09.15.2009-16:00:00 6.0865 09.15.2009-17:00:00 6.0865 09.15.2009-18:00:00 6.0865 09.15.2009-19:00:00 6.0815 09.15.2009-20:00:00 6.0815 09.15.2009-21:00:00 6.0764 09.15.2009-22:00:00 6.0764 09.15.2009-23:00:00 6.0764 09.16.2009-00:00:00 6.0714 09.16.2009-01:00:00 6.0714 09.16.2009-02:00:00 6.0714 09.16.2009-03:00:00 6.0714 09.16.2009-04:00:00 6.0714 09.16.2009-05:00:00 6.0714 09.16.2009-06:00:00 6.0714 09.16.2009-07:00:00 6.0714 09.16.2009-08:00:00 6.0714 09.16.2009-09:00:00 6.0614 09.16.2009-10:00:00 6.0614 09.16.2009-11:00:00 6.0563 09.16.2009-12:00:00 6.0312 09.16.2009-13:00:00 6.0262 09.16.2009-14:00:00 6.0262 09.16.2009-15:00:00 6.0212 09.16.2009-16:00:00 6.0212 09.16.2009-17:00:00 6.0212 09.16.2009-18:00:00 6.0212 09.16.2009-19:00:00 6.0212 09.16.2009-20:00:00 6.0262 09.16.2009-21:00:00 6.0413 09.16.2009-22:00:00 6.0463 09.16.2009-23:00:00 6.0563 09.17.2009-00:00:00 6.0614 09.17.2009-01:00:00 6.0664 09.17.2009-02:00:00 6.0815 09.17.2009-03:00:00 6.1066 09.17.2009-04:00:00 6.1116 09.17.2009-05:00:00 6.1216 09.17.2009-06:00:00 6.1367 09.17.2009-07:00:00 6.1568 09.17.2009-08:00:00 6.1970 09.17.2009-09:00:00 6.2020 09.17.2009-10:00:00 6.2070 09.17.2009-11:00:00 6.2170 09.17.2009-12:00:00 6.2170 09.17.2009-13:00:00 6.2170 09.17.2009-14:00:00 6.2170 09.17.2009-15:00:00 6.2170 09.17.2009-16:00:00 6.2120 09.17.2009-17:00:00 6.2120 09.17.2009-18:00:00 6.2170 09.17.2009-19:00:00 6.2221 09.17.2009-20:00:00 6.2221 09.17.2009-21:00:00 6.2371 09.17.2009-22:00:00 6.2572 09.17.2009-23:00:00 6.2622 09.18.2009-00:00:00 6.2622 09.18.2009-01:00:00 6.2723 09.18.2009-02:00:00 6.2723 09.18.2009-03:00:00 6.2773 09.18.2009-04:00:00 6.2823 09.18.2009-05:00:00 6.3074 09.18.2009-06:00:00 6.3275 09.18.2009-07:00:00 6.3275 09.18.2009-08:00:00 6.3275 09.18.2009-09:00:00 6.3225 09.18.2009-10:00:00 6.3175 09.18.2009-11:00:00 6.3175 09.18.2009-12:00:00 6.3225 09.18.2009-13:00:00 6.3125 09.18.2009-14:00:00 6.3175 09.18.2009-15:00:00 6.3175 09.18.2009-16:00:00 6.3175 09.18.2009-17:00:00 6.3125 09.18.2009-18:00:00 6.3125 09.18.2009-19:00:00 6.3125 09.18.2009-20:00:00 6.3125 09.18.2009-21:00:00 6.3125 09.18.2009-22:00:00 6.3225 09.18.2009-23:00:00 6.3225 09.19.2009-00:00:00 6.3175 09.19.2009-01:00:00 6.3175 09.19.2009-02:00:00 6.3125 09.19.2009-03:00:00 6.3125 09.19.2009-04:00:00 6.3125 09.19.2009-05:00:00 6.4079 09.19.2009-06:00:00 6.5585 09.19.2009-07:00:00 6.7594 09.19.2009-08:00:00 6.8197 09.19.2009-09:00:00 6.8548 09.19.2009-10:00:00 6.8749 09.19.2009-11:00:00 6.8900 09.19.2009-12:00:00 6.8950 09.19.2009-13:00:00 6.9050 09.19.2009-14:00:00 6.9151 09.19.2009-15:00:00 6.9151 09.19.2009-16:00:00 6.9352 09.19.2009-17:00:00 6.9603 09.19.2009-18:00:00 6.9703 09.19.2009-19:00:00 7.0055 09.19.2009-20:00:00 7.0256 09.19.2009-21:00:00 7.0456 09.19.2009-22:00:00 7.1059 09.19.2009-23:00:00 7.1411 09.20.2009-00:00:00 7.1712 09.20.2009-01:00:00 7.2063 09.20.2009-02:00:00 7.2365 09.20.2009-03:00:00 7.2716 09.20.2009-04:00:00 7.3168 09.20.2009-05:00:00 7.3419 09.20.2009-06:00:00 7.3520 09.20.2009-07:00:00 7.3771 09.20.2009-08:00:00 7.4072 09.20.2009-09:00:00 7.4122 09.20.2009-10:00:00 7.4323 09.20.2009-11:00:00 7.4574 09.20.2009-12:00:00 7.4775 09.20.2009-13:00:00 7.4876 09.20.2009-14:00:00 7.5127 09.20.2009-15:00:00 7.5177 09.20.2009-16:00:00 7.5177 09.20.2009-17:00:00 7.5277 09.20.2009-18:00:00 7.5529 09.20.2009-19:00:00 7.5629 09.20.2009-20:00:00 7.5880 09.20.2009-21:00:00 7.6081 09.20.2009-22:00:00 7.6181 09.20.2009-23:00:00 7.6282 09.21.2009-00:00:00 7.6483 09.21.2009-01:00:00 7.6633 09.21.2009-02:00:00 7.6633 09.21.2009-03:00:00 7.6784 09.21.2009-04:00:00 7.6834 09.21.2009-05:00:00 7.6935 09.21.2009-06:00:00 7.7136 09.21.2009-07:00:00 7.7236 09.21.2009-08:00:00 7.7286 09.21.2009-09:00:00 7.7186 09.21.2009-10:00:00 7.7136 09.21.2009-11:00:00 7.7085 09.21.2009-12:00:00 7.7085 09.21.2009-13:00:00 7.7136 09.21.2009-14:00:00 7.7085 09.21.2009-15:00:00 7.7085 09.21.2009-16:00:00 7.7136 09.21.2009-17:00:00 7.7136 09.21.2009-18:00:00 7.7186 09.21.2009-19:00:00 7.6985 09.21.2009-20:00:00 7.6935 09.21.2009-21:00:00 7.6935 09.21.2009-22:00:00 7.6935 09.21.2009-23:00:00 7.6985 09.22.2009-00:00:00 7.7035 09.22.2009-01:00:00 7.6935 09.22.2009-02:00:00 7.6935 09.22.2009-03:00:00 7.6734 09.22.2009-04:00:00 7.6583 09.22.2009-05:00:00 7.6583 09.22.2009-06:00:00 7.6583 09.22.2009-07:00:00 7.6533 09.22.2009-08:00:00 7.6533 09.22.2009-09:00:00 7.6483 09.22.2009-10:00:00 7.6432 09.22.2009-11:00:00 7.6382 09.22.2009-12:00:00 7.6332 09.22.2009-13:00:00 7.6181 09.22.2009-14:00:00 7.6232 09.22.2009-15:00:00 7.6232 09.22.2009-16:00:00 7.6181 09.22.2009-17:00:00 7.6131 09.22.2009-18:00:00 7.6081 09.22.2009-19:00:00 7.5930 09.22.2009-20:00:00 7.5930 09.22.2009-21:00:00 7.5930 09.22.2009-22:00:00 7.5780 09.22.2009-23:00:00 7.5679 09.23.2009-00:00:00 7.5629 09.23.2009-01:00:00 7.5478 09.23.2009-02:00:00 7.5378 09.23.2009-03:00:00 7.5378 09.23.2009-04:00:00 7.5227 09.23.2009-05:00:00 7.5177 09.23.2009-06:00:00 7.5077 09.23.2009-07:00:00 7.5077 09.23.2009-08:00:00 7.4926 09.23.2009-09:00:00 7.4926 09.23.2009-10:00:00 7.4825 09.23.2009-11:00:00 7.4775 09.23.2009-12:00:00 7.4675 09.23.2009-13:00:00 7.4474 09.23.2009-14:00:00 7.4223 09.23.2009-15:00:00 7.4173 09.23.2009-16:00:00 7.4072 09.23.2009-17:00:00 7.4072 09.23.2009-18:00:00 7.3922 09.23.2009-19:00:00 7.3871 09.23.2009-20:00:00 7.3871 09.23.2009-21:00:00 7.3721 09.23.2009-22:00:00 7.3771 09.23.2009-23:00:00 7.3821 09.24.2009-00:00:00 7.3821 09.24.2009-01:00:00 7.3821 09.24.2009-02:00:00 7.3771 09.24.2009-03:00:00 7.3771 09.24.2009-04:00:00 7.3721 09.24.2009-05:00:00 7.3670 09.24.2009-06:00:00 7.3721 09.24.2009-07:00:00 7.3721 09.24.2009-08:00:00 7.3721 09.24.2009-09:00:00 7.3721 09.24.2009-10:00:00 7.3721 09.24.2009-11:00:00 7.3570 09.24.2009-12:00:00 7.3470 09.24.2009-13:00:00 7.3269 09.24.2009-14:00:00 7.3168 09.24.2009-15:00:00 7.3118 09.24.2009-16:00:00 7.3068 09.24.2009-17:00:00 7.2967 09.24.2009-18:00:00 7.2967 09.24.2009-19:00:00 7.2917 09.24.2009-20:00:00 7.2917 09.24.2009-21:00:00 7.2917 09.24.2009-22:00:00 7.2917 09.24.2009-23:00:00 7.2867 09.25.2009-00:00:00 7.2817 09.25.2009-01:00:00 7.2716 09.25.2009-02:00:00 7.2716 09.25.2009-03:00:00 7.2616 09.25.2009-04:00:00 7.2616 09.25.2009-05:00:00 7.2465 09.25.2009-06:00:00 7.2365 09.25.2009-07:00:00 7.2415 09.25.2009-08:00:00 7.2365 09.25.2009-09:00:00 7.2264 09.25.2009-10:00:00 7.2164 09.25.2009-11:00:00 7.2013 09.25.2009-12:00:00 7.1812 09.25.2009-13:00:00 7.1662 09.25.2009-14:00:00 7.1511 09.25.2009-15:00:00 7.1511 09.25.2009-16:00:00 7.1360 09.25.2009-17:00:00 7.1310 09.25.2009-18:00:00 7.1260 09.25.2009-19:00:00 7.1210 09.25.2009-20:00:00 7.1160 09.25.2009-21:00:00 7.1160 09.25.2009-22:00:00 7.1109 09.25.2009-23:00:00 7.1059 09.26.2009-00:00:00 7.1059 09.26.2009-01:00:00 7.1009 09.26.2009-02:00:00 7.1009 09.26.2009-03:00:00 7.1009 09.26.2009-04:00:00 7.0959 09.26.2009-05:00:00 7.0959 09.26.2009-06:00:00 7.0959 09.26.2009-07:00:00 7.0908 09.26.2009-08:00:00 7.0858 09.26.2009-09:00:00 7.0708 09.26.2009-10:00:00 7.0456 09.26.2009-11:00:00 7.0406 09.26.2009-12:00:00 7.0306 09.26.2009-13:00:00 7.0256 09.26.2009-14:00:00 7.0256 09.26.2009-15:00:00 7.0205 09.26.2009-16:00:00 7.0055 09.26.2009-17:00:00 7.0005 09.26.2009-18:00:00 7.0005 09.26.2009-19:00:00 7.0005 09.26.2009-20:00:00 7.0005 09.26.2009-21:00:00 7.0005 09.26.2009-22:00:00 6.9954 09.26.2009-23:00:00 6.9954 09.27.2009-00:00:00 6.9954 09.27.2009-01:00:00 6.9954 09.27.2009-02:00:00 6.9954 09.27.2009-03:00:00 6.9954 09.27.2009-04:00:00 6.9904 09.27.2009-05:00:00 6.9904 09.27.2009-06:00:00 6.9904 09.27.2009-07:00:00 6.9804 09.27.2009-08:00:00 6.9804 09.27.2009-09:00:00 6.9753 09.27.2009-10:00:00 6.9703 09.27.2009-11:00:00 6.9553 09.27.2009-12:00:00 6.9452 09.27.2009-13:00:00 6.9251 09.27.2009-14:00:00 6.9251 09.27.2009-15:00:00 6.9151 09.27.2009-16:00:00 6.9101 09.27.2009-17:00:00 6.9000 09.27.2009-18:00:00 6.9000 09.27.2009-19:00:00 6.8950 09.27.2009-20:00:00 6.8950 09.27.2009-21:00:00 6.8849 09.27.2009-22:00:00 6.8799 09.27.2009-23:00:00 6.8799 09.28.2009-00:00:00 6.8799 09.28.2009-01:00:00 6.8699 09.28.2009-02:00:00 6.8548 09.28.2009-03:00:00 6.8548 09.28.2009-04:00:00 6.8548 09.28.2009-05:00:00 6.8548 09.28.2009-06:00:00 6.8498 09.28.2009-07:00:00 6.8498 09.28.2009-08:00:00 6.8398 09.28.2009-09:00:00 6.8247 09.28.2009-10:00:00 6.8146 09.28.2009-11:00:00 6.8146 09.28.2009-12:00:00 6.8146 09.28.2009-13:00:00 6.8096 09.28.2009-14:00:00 6.7996 09.28.2009-15:00:00 6.7946 09.28.2009-16:00:00 6.7946 09.28.2009-17:00:00 6.7946 09.28.2009-18:00:00 6.7946 09.28.2009-19:00:00 6.7946 09.28.2009-20:00:00 6.7996 09.28.2009-21:00:00 6.7996 09.28.2009-22:00:00 6.7996 09.28.2009-23:00:00 6.7996 09.29.2009-00:00:00 6.7996 09.29.2009-01:00:00 6.7946 09.29.2009-02:00:00 6.7895 09.29.2009-03:00:00 6.7895 09.29.2009-04:00:00 6.7895 09.29.2009-05:00:00 6.7895 09.29.2009-06:00:00 6.7895 09.29.2009-07:00:00 6.7895 09.29.2009-08:00:00 6.8197 09.29.2009-09:00:00 6.8598 09.29.2009-10:00:00 6.8849 09.29.2009-11:00:00 6.9502 09.29.2009-12:00:00 6.9954 09.29.2009-13:00:00 7.3319 09.29.2009-14:00:00 7.4424 09.29.2009-15:00:00 7.5077 09.29.2009-16:00:00 7.5428 09.29.2009-17:00:00 7.5679 09.29.2009-18:00:00 7.6432 09.29.2009-19:00:00 7.9898 09.29.2009-20:00:00 8.2760 09.29.2009-21:00:00 8.4267 09.29.2009-22:00:00 8.9088 09.29.2009-23:00:00 9.2703 09.30.2009-00:00:00 9.4160 09.30.2009-01:00:00 9.4963 09.30.2009-02:00:00 9.5867 09.30.2009-03:00:00 9.6871 09.30.2009-04:00:00 9.7826 09.30.2009-05:00:00 9.8930 09.30.2009-06:00:00 9.9985 09.30.2009-07:00:00 10.0688 09.30.2009-08:00:00 10.1843 09.30.2009-09:00:00 10.2596 09.30.2009-10:00:00 10.3350 09.30.2009-11:00:00 10.4203 09.30.2009-12:00:00 10.5107 09.30.2009-13:00:00 10.5559 09.30.2009-14:00:00 10.6312 09.30.2009-15:00:00 10.6714 09.30.2009-16:00:00 10.7216 09.30.2009-17:00:00 10.7618 09.30.2009-18:00:00 10.8472 09.30.2009-19:00:00 10.8723 09.30.2009-20:00:00 10.9074 09.30.2009-21:00:00 10.9426 09.30.2009-22:00:00 10.9778 09.30.2009-23:00:00 11.0280 10.01.2009-00:00:00 11.0581 10.01.2009-01:00:00 11.1083 10.01.2009-02:00:00 11.1585 10.01.2009-03:00:00 11.1786 10.01.2009-04:00:00 11.2088 10.01.2009-05:00:00 11.2439 10.01.2009-06:00:00 11.2640 10.01.2009-07:00:00 11.2791 10.01.2009-08:00:00 11.3243 10.01.2009-09:00:00 11.3544 10.01.2009-10:00:00 11.3845 10.01.2009-11:00:00 11.4197 10.01.2009-12:00:00 11.4749 10.01.2009-13:00:00 11.5101 10.01.2009-14:00:00 11.5302 10.01.2009-15:00:00 11.5402 10.01.2009-16:00:00 11.5754 10.01.2009-17:00:00 11.6055 10.01.2009-18:00:00 11.6406 10.01.2009-19:00:00 11.6808 10.01.2009-20:00:00 11.7411 10.01.2009-21:00:00 11.8917 10.01.2009-22:00:00 11.9419 10.01.2009-23:00:00 12.0123 10.02.2009-00:00:00 12.1077 10.02.2009-01:00:00 12.1579 10.02.2009-02:00:00 12.2131 10.02.2009-03:00:00 12.2332 10.02.2009-04:00:00 12.2633 10.02.2009-05:00:00 12.3085 10.02.2009-06:00:00 12.3286 10.02.2009-07:00:00 12.3588 10.02.2009-08:00:00 12.3839 10.02.2009-09:00:00 12.4391 10.02.2009-10:00:00 12.4893 10.02.2009-11:00:00 12.4994 10.02.2009-12:00:00 12.5446 10.02.2009-13:00:00 12.5898 10.02.2009-14:00:00 12.6249 10.02.2009-15:00:00 12.6952 10.02.2009-16:00:00 12.7454 10.02.2009-17:00:00 12.7706 10.02.2009-18:00:00 12.7957 10.02.2009-19:00:00 12.8057 10.02.2009-20:00:00 12.8308 10.02.2009-21:00:00 12.8609 10.02.2009-22:00:00 12.8961 10.02.2009-23:00:00 12.9061 10.03.2009-00:00:00 12.9162 10.03.2009-01:00:00 12.9413 10.03.2009-02:00:00 12.9463 10.03.2009-03:00:00 12.9614 10.03.2009-04:00:00 12.9714 10.03.2009-05:00:00 12.9714 10.03.2009-06:00:00 12.9865 10.03.2009-07:00:00 13.0016 10.03.2009-08:00:00 13.0066 10.03.2009-09:00:00 13.0166 10.03.2009-10:00:00 13.0166 10.03.2009-11:00:00 13.0367 10.03.2009-12:00:00 13.0367 10.03.2009-13:00:00 13.0417 10.03.2009-14:00:00 13.0568 10.03.2009-15:00:00 13.0618 10.03.2009-16:00:00 13.0869 10.03.2009-17:00:00 13.0970 10.03.2009-18:00:00 13.1070 10.03.2009-19:00:00 13.1321 10.03.2009-20:00:00 13.1422 10.03.2009-21:00:00 13.1572 10.03.2009-22:00:00 13.1673 10.03.2009-23:00:00 13.1773 10.04.2009-00:00:00 13.1924 10.04.2009-01:00:00 13.2125 10.04.2009-02:00:00 13.2175 10.04.2009-03:00:00 13.2175 10.04.2009-04:00:00 13.2225 10.04.2009-05:00:00 13.2225 10.04.2009-06:00:00 13.2376 10.04.2009-07:00:00 13.2326 10.04.2009-08:00:00 13.2275 10.04.2009-09:00:00 13.2376 10.04.2009-10:00:00 13.2275 10.04.2009-11:00:00 13.2326 10.04.2009-12:00:00 13.2326 10.04.2009-13:00:00 13.2326 10.04.2009-14:00:00 13.2326 10.04.2009-15:00:00 13.2376 10.04.2009-16:00:00 13.2476 10.04.2009-17:00:00 13.2376 10.04.2009-18:00:00 13.2376 10.04.2009-19:00:00 13.2426 10.04.2009-20:00:00 13.2426 10.04.2009-21:00:00 13.2476 10.04.2009-22:00:00 13.2426 10.04.2009-23:00:00 13.2376 10.05.2009-00:00:00 13.2476 10.05.2009-01:00:00 13.2476 10.05.2009-02:00:00 13.2426 10.05.2009-03:00:00 13.2376 10.05.2009-04:00:00 13.2275 10.05.2009-05:00:00 13.2426 10.05.2009-06:00:00 13.2476 10.05.2009-07:00:00 13.2426 10.05.2009-08:00:00 13.2326 10.05.2009-09:00:00 13.2275 10.05.2009-10:00:00 13.2225 10.05.2009-11:00:00 13.2125 10.05.2009-12:00:00 13.2125 10.05.2009-13:00:00 13.2075 10.05.2009-14:00:00 13.1974 10.05.2009-15:00:00 13.1874 10.05.2009-16:00:00 13.1823 10.05.2009-17:00:00 13.1823 10.05.2009-18:00:00 13.1823 10.05.2009-19:00:00 13.1773 10.05.2009-20:00:00 13.1773 10.05.2009-21:00:00 13.1673 10.05.2009-22:00:00 13.1723 10.05.2009-23:00:00 13.1673 10.06.2009-00:00:00 13.1623 10.06.2009-01:00:00 13.1673 10.06.2009-02:00:00 13.1673 10.06.2009-03:00:00 13.1673 10.06.2009-04:00:00 13.1673 10.06.2009-05:00:00 13.1623 10.06.2009-06:00:00 13.1673 10.06.2009-07:00:00 13.1673 10.06.2009-08:00:00 13.1472 10.06.2009-09:00:00 13.1221 10.06.2009-10:00:00 13.1120 10.06.2009-11:00:00 13.0920 10.06.2009-12:00:00 13.0819 10.06.2009-13:00:00 13.0618 10.06.2009-14:00:00 13.0618 10.06.2009-15:00:00 13.0417 10.06.2009-16:00:00 13.0417 10.06.2009-17:00:00 13.0317 10.06.2009-18:00:00 13.0317 10.06.2009-19:00:00 13.0166 10.06.2009-20:00:00 13.0016 10.06.2009-21:00:00 13.0016 10.06.2009-22:00:00 12.9865 10.06.2009-23:00:00 12.9764 10.07.2009-00:00:00 12.9764 10.07.2009-01:00:00 12.9614 10.07.2009-02:00:00 12.9564 10.07.2009-03:00:00 12.9564 10.07.2009-04:00:00 12.9413 10.07.2009-05:00:00 12.9463 10.07.2009-06:00:00 12.9413 10.07.2009-07:00:00 12.9413 10.07.2009-08:00:00 12.9162 10.07.2009-09:00:00 12.9061 10.07.2009-10:00:00 12.8961 10.07.2009-11:00:00 12.8810 10.07.2009-12:00:00 12.8660 10.07.2009-13:00:00 12.8509 10.07.2009-14:00:00 12.8157 10.07.2009-15:00:00 12.7957 10.07.2009-16:00:00 12.7806 10.07.2009-17:00:00 12.7856 10.07.2009-18:00:00 12.7957 10.07.2009-19:00:00 12.7906 10.07.2009-20:00:00 12.7706 10.07.2009-21:00:00 12.7655 10.07.2009-22:00:00 12.7605 10.07.2009-23:00:00 12.7555 10.08.2009-00:00:00 12.7505 10.08.2009-01:00:00 12.7454 10.08.2009-02:00:00 12.7354 10.08.2009-03:00:00 12.7203 10.08.2009-04:00:00 12.7103 10.08.2009-05:00:00 12.7103 10.08.2009-06:00:00 12.6902 10.08.2009-07:00:00 12.6802 10.08.2009-08:00:00 12.6651 10.08.2009-09:00:00 12.6450 10.08.2009-10:00:00 12.6249 10.08.2009-11:00:00 12.6099 10.08.2009-12:00:00 12.5898 10.08.2009-13:00:00 12.5697 10.08.2009-14:00:00 12.5647 10.08.2009-15:00:00 12.5647 10.08.2009-16:00:00 12.5446 10.08.2009-17:00:00 12.5446 10.08.2009-18:00:00 12.5345 10.08.2009-19:00:00 12.5345 10.08.2009-20:00:00 12.5144 10.08.2009-21:00:00 12.4893 10.08.2009-22:00:00 12.4793 10.08.2009-23:00:00 12.4743 10.09.2009-00:00:00 12.4492 10.09.2009-01:00:00 12.4341 10.09.2009-02:00:00 12.4341 10.09.2009-03:00:00 12.4341 10.09.2009-04:00:00 12.4291 10.09.2009-05:00:00 12.4240 10.09.2009-06:00:00 12.4140 10.09.2009-07:00:00 12.4040 10.09.2009-08:00:00 12.3989 10.09.2009-09:00:00 12.3839 10.09.2009-10:00:00 12.3638 10.09.2009-11:00:00 12.3487 10.09.2009-12:00:00 12.3487 10.09.2009-13:00:00 12.3337 10.09.2009-14:00:00 12.3236 10.09.2009-15:00:00 12.3186 10.09.2009-16:00:00 12.3035 10.09.2009-17:00:00 12.2935 10.09.2009-18:00:00 12.2935 10.09.2009-19:00:00 12.2935 10.09.2009-20:00:00 12.2834 10.09.2009-21:00:00 12.2784 10.09.2009-22:00:00 12.2583 10.09.2009-23:00:00 12.2533 10.10.2009-00:00:00 12.2483 10.10.2009-01:00:00 12.2433 10.10.2009-02:00:00 12.2382 10.10.2009-03:00:00 12.2282 10.10.2009-04:00:00 12.2181 10.10.2009-05:00:00 12.2081 10.10.2009-06:00:00 12.2031 10.10.2009-07:00:00 12.2031 10.10.2009-08:00:00 12.1930 10.10.2009-09:00:00 12.1629 10.10.2009-10:00:00 12.1529 10.10.2009-11:00:00 12.1428 10.10.2009-12:00:00 12.1378 10.10.2009-13:00:00 12.1127 10.10.2009-14:00:00 12.1026 10.10.2009-15:00:00 12.0876 10.10.2009-16:00:00 12.0826 10.10.2009-17:00:00 12.0775 10.10.2009-18:00:00 12.0876 10.10.2009-19:00:00 12.0876 10.10.2009-20:00:00 12.0876 10.10.2009-21:00:00 12.0826 10.10.2009-22:00:00 12.0775 10.10.2009-23:00:00 12.0725 10.11.2009-00:00:00 12.0725 10.11.2009-01:00:00 12.0675 10.11.2009-02:00:00 12.0675 10.11.2009-03:00:00 12.0574 10.11.2009-04:00:00 12.0474 10.11.2009-05:00:00 12.0374 10.11.2009-06:00:00 12.0273 10.11.2009-07:00:00 12.0273 10.11.2009-08:00:00 12.0273 10.11.2009-09:00:00 11.9972 10.11.2009-10:00:00 11.9821 10.11.2009-11:00:00 11.9771 10.11.2009-12:00:00 11.9570 10.11.2009-13:00:00 11.9520 10.11.2009-14:00:00 11.9470 10.11.2009-15:00:00 11.9419 10.11.2009-16:00:00 11.9219 10.11.2009-17:00:00 11.9219 10.11.2009-18:00:00 11.9118 10.11.2009-19:00:00 11.9068 10.11.2009-20:00:00 11.9068 10.11.2009-21:00:00 11.8917 10.11.2009-22:00:00 11.8716 10.11.2009-23:00:00 11.8716 10.12.2009-00:00:00 11.8566 10.12.2009-01:00:00 11.8465 10.12.2009-02:00:00 11.8365 10.12.2009-03:00:00 11.8264 10.12.2009-04:00:00 11.8264 10.12.2009-05:00:00 11.8214 10.12.2009-06:00:00 11.8013 10.12.2009-07:00:00 11.7963 10.12.2009-08:00:00 11.7963 10.12.2009-09:00:00 11.7913 10.12.2009-10:00:00 11.7913 10.12.2009-11:00:00 11.7863 10.12.2009-12:00:00 11.7762 10.12.2009-13:00:00 11.7812 10.12.2009-14:00:00 11.7812 10.12.2009-15:00:00 11.7812 10.12.2009-16:00:00 11.7662 10.12.2009-17:00:00 11.7612 10.12.2009-18:00:00 11.7561 10.12.2009-19:00:00 11.7561 10.12.2009-20:00:00 11.7461 10.12.2009-21:00:00 11.7411 10.12.2009-22:00:00 11.7361 10.12.2009-23:00:00 11.7411 10.13.2009-00:00:00 11.7511 10.13.2009-01:00:00 11.7561 10.13.2009-02:00:00 11.7612 10.13.2009-03:00:00 11.7662 10.13.2009-04:00:00 11.7913 10.13.2009-05:00:00 11.8214 10.13.2009-06:00:00 11.8415 10.13.2009-07:00:00 11.8867 10.13.2009-08:00:00 11.9470 10.13.2009-09:00:00 12.0926 10.13.2009-10:00:00 12.1679 10.13.2009-11:00:00 12.2282 10.13.2009-12:00:00 12.2935 10.13.2009-13:00:00 12.3588 10.13.2009-14:00:00 12.4240 10.13.2009-15:00:00 12.4944 10.13.2009-16:00:00 12.5596 10.13.2009-17:00:00 12.6099 10.13.2009-18:00:00 12.6299 10.13.2009-19:00:00 12.7153 10.13.2009-20:00:00 12.7957 10.13.2009-21:00:00 12.8609 10.13.2009-22:00:00 12.9212 10.13.2009-23:00:00 12.9865 10.14.2009-00:00:00 13.0367 10.14.2009-01:00:00 13.0970 10.14.2009-02:00:00 13.1472 10.14.2009-03:00:00 13.2075 10.14.2009-04:00:00 13.4435 10.14.2009-05:00:00 13.7046 10.14.2009-06:00:00 13.9155 10.14.2009-07:00:00 14.0109 10.14.2009-08:00:00 14.1064 10.14.2009-09:00:00 14.1415 10.14.2009-10:00:00 14.2168 10.14.2009-11:00:00 14.2420 10.14.2009-12:00:00 14.2972 10.14.2009-13:00:00 14.3524 10.14.2009-14:00:00 14.4328 10.14.2009-15:00:00 14.5483 10.14.2009-16:00:00 14.6989 10.14.2009-17:00:00 14.7240 10.14.2009-18:00:00 14.7994 10.14.2009-19:00:00 14.8396 10.14.2009-20:00:00 14.8596 10.14.2009-21:00:00 14.8998 10.14.2009-22:00:00 14.9249 10.14.2009-23:00:00 14.9350 10.15.2009-00:00:00 14.9551 10.15.2009-01:00:00 14.9601 10.15.2009-02:00:00 14.9802 10.15.2009-03:00:00 14.9852 10.15.2009-04:00:00 15.0003 10.15.2009-05:00:00 15.0404 10.15.2009-06:00:00 15.0454 10.15.2009-07:00:00 15.0505 10.15.2009-08:00:00 15.0555 10.15.2009-09:00:00 15.0655 10.15.2009-10:00:00 15.0806 10.15.2009-11:00:00 15.0957 10.15.2009-12:00:00 15.0957 10.15.2009-13:00:00 15.1107 10.15.2009-14:00:00 15.1308 10.15.2009-15:00:00 15.1509 10.15.2009-16:00:00 15.1559 10.15.2009-17:00:00 15.1660 10.15.2009-18:00:00 15.1710 10.15.2009-19:00:00 15.1760 10.15.2009-20:00:00 15.1861 10.15.2009-21:00:00 15.1911 10.15.2009-22:00:00 15.1961 10.15.2009-23:00:00 15.2162 10.16.2009-00:00:00 15.2313 10.16.2009-01:00:00 15.2413 10.16.2009-02:00:00 15.2413 10.16.2009-03:00:00 15.2413 10.16.2009-04:00:00 15.2413 10.16.2009-05:00:00 15.2513 10.16.2009-06:00:00 15.2564 10.16.2009-07:00:00 15.2614 10.16.2009-08:00:00 15.2664 10.16.2009-09:00:00 15.2765 10.16.2009-10:00:00 15.3016 10.16.2009-11:00:00 15.3668 10.16.2009-12:00:00 15.4572 10.16.2009-13:00:00 15.4924 10.16.2009-14:00:00 15.5225 10.16.2009-15:00:00 15.5476 10.16.2009-16:00:00 15.5577 10.16.2009-17:00:00 15.5778 10.16.2009-18:00:00 15.5928 10.16.2009-19:00:00 15.6230 10.16.2009-20:00:00 15.6380 10.16.2009-21:00:00 15.6732 10.16.2009-22:00:00 15.7586 10.16.2009-23:00:00 15.8741 10.17.2009-00:00:00 15.9745 10.17.2009-01:00:00 16.0850 10.17.2009-02:00:00 16.1402 10.17.2009-03:00:00 16.2055 10.17.2009-04:00:00 16.2406 10.17.2009-05:00:00 16.2658 10.17.2009-06:00:00 16.3612 10.17.2009-07:00:00 16.4566 10.17.2009-08:00:00 16.6273 10.17.2009-09:00:00 16.7227 10.17.2009-10:00:00 16.8834 10.17.2009-11:00:00 17.0893 10.17.2009-12:00:00 17.2199 10.17.2009-13:00:00 17.4911 10.17.2009-14:00:00 17.7070 10.17.2009-15:00:00 17.9029 10.17.2009-16:00:00 18.0334 10.17.2009-17:00:00 18.0987 10.17.2009-18:00:00 18.2494 10.17.2009-19:00:00 18.3699 10.17.2009-20:00:00 18.4503 10.17.2009-21:00:00 18.4804 10.17.2009-22:00:00 18.5256 10.17.2009-23:00:00 18.5959 10.18.2009-00:00:00 18.6310 10.18.2009-01:00:00 18.6662 10.18.2009-02:00:00 18.7516 10.18.2009-03:00:00 18.8470 10.18.2009-04:00:00 18.8821 10.18.2009-05:00:00 18.9173 10.18.2009-06:00:00 18.9374 10.18.2009-07:00:00 18.9776 10.18.2009-08:00:00 18.9826 10.18.2009-09:00:00 18.9776 10.18.2009-10:00:00 18.9876 10.18.2009-11:00:00 18.9876 10.18.2009-12:00:00 19.0027 10.18.2009-13:00:00 19.0077 10.18.2009-14:00:00 19.0227 10.18.2009-15:00:00 19.0328 10.18.2009-16:00:00 19.0479 10.18.2009-17:00:00 19.0629 10.18.2009-18:00:00 19.0730 10.18.2009-19:00:00 19.0830 10.18.2009-20:00:00 19.0880 10.18.2009-21:00:00 19.0931 10.18.2009-22:00:00 19.0981 10.18.2009-23:00:00 19.1031 10.19.2009-00:00:00 19.1031 10.19.2009-01:00:00 19.1081 10.19.2009-02:00:00 19.1031 10.19.2009-03:00:00 19.1081 10.19.2009-04:00:00 19.1081 10.19.2009-05:00:00 19.1081 10.19.2009-06:00:00 19.1131 10.19.2009-07:00:00 19.1131 10.19.2009-08:00:00 19.1131 10.19.2009-09:00:00 19.1081 10.19.2009-10:00:00 19.0981 10.19.2009-11:00:00 19.0830 10.19.2009-12:00:00 19.0931 10.19.2009-13:00:00 19.0931 10.19.2009-14:00:00 19.0981 10.19.2009-15:00:00 19.1031 10.19.2009-16:00:00 19.1031 10.19.2009-17:00:00 19.1081 10.19.2009-18:00:00 19.1081 10.19.2009-19:00:00 19.0780 10.19.2009-20:00:00 19.0730 10.19.2009-21:00:00 19.0730 10.19.2009-22:00:00 19.0679 10.19.2009-23:00:00 19.0529 10.20.2009-00:00:00 19.0479 10.20.2009-01:00:00 19.0378 10.20.2009-02:00:00 19.0278 10.20.2009-03:00:00 19.0227 10.20.2009-04:00:00 19.0278 10.20.2009-05:00:00 19.0328 10.20.2009-06:00:00 19.0328 10.20.2009-07:00:00 19.0227 10.20.2009-08:00:00 19.0077 10.20.2009-09:00:00 19.0027 10.20.2009-10:00:00 18.9876 10.20.2009-11:00:00 18.9776 10.20.2009-12:00:00 18.9675 10.20.2009-13:00:00 18.9524 10.20.2009-14:00:00 18.9374 10.20.2009-15:00:00 18.9223 10.20.2009-16:00:00 18.9173 10.20.2009-17:00:00 18.9072 10.20.2009-18:00:00 18.9022 10.20.2009-19:00:00 18.8771 10.20.2009-20:00:00 18.8771 10.20.2009-21:00:00 18.8721 10.20.2009-22:00:00 18.8570 10.20.2009-23:00:00 18.8620 10.21.2009-00:00:00 18.8420 10.21.2009-01:00:00 18.8169 10.21.2009-02:00:00 18.8118 10.21.2009-03:00:00 18.7867 10.21.2009-04:00:00 18.7666 10.21.2009-05:00:00 18.7717 10.21.2009-06:00:00 18.7666 10.21.2009-07:00:00 18.7566 10.21.2009-08:00:00 18.7566 10.21.2009-09:00:00 18.7516 10.21.2009-10:00:00 18.7415 10.21.2009-11:00:00 18.7415 10.21.2009-12:00:00 18.8118 10.21.2009-13:00:00 18.8821 10.21.2009-14:00:00 18.9273 10.21.2009-15:00:00 18.9725 10.21.2009-16:00:00 18.9776 10.21.2009-17:00:00 19.0027 10.21.2009-18:00:00 19.0177 10.21.2009-19:00:00 19.0127 10.21.2009-20:00:00 19.0077 10.21.2009-21:00:00 19.0077 10.21.2009-22:00:00 19.0127 10.21.2009-23:00:00 19.0127 10.22.2009-00:00:00 18.9976 10.22.2009-01:00:00 18.9876 10.22.2009-02:00:00 18.9876 10.22.2009-03:00:00 18.9876 10.22.2009-04:00:00 18.9776 10.22.2009-05:00:00 18.9876 10.22.2009-06:00:00 18.9826 10.22.2009-07:00:00 18.9826 10.22.2009-08:00:00 18.9876 10.22.2009-09:00:00 18.9826 10.22.2009-10:00:00 18.9826 10.22.2009-11:00:00 18.9876 10.22.2009-12:00:00 18.9876 10.22.2009-13:00:00 18.9876 10.22.2009-14:00:00 18.9776 10.22.2009-15:00:00 18.9625 10.22.2009-16:00:00 18.9625 10.22.2009-17:00:00 18.9575 10.22.2009-18:00:00 18.9524 10.22.2009-19:00:00 18.9575 10.22.2009-20:00:00 18.9575 10.22.2009-21:00:00 18.9474 10.22.2009-22:00:00 18.9424 10.22.2009-23:00:00 18.9374 10.23.2009-00:00:00 18.9424 10.23.2009-01:00:00 18.9524 10.23.2009-02:00:00 18.9625 10.23.2009-03:00:00 18.9776 10.23.2009-04:00:00 18.9876 10.23.2009-05:00:00 19.0227 10.23.2009-06:00:00 19.0830 10.23.2009-07:00:00 19.1634 10.23.2009-08:00:00 19.2437 10.23.2009-09:00:00 19.3341 10.23.2009-10:00:00 19.4898 10.23.2009-11:00:00 19.6505 10.23.2009-12:00:00 19.7760 10.23.2009-13:00:00 19.8815 10.23.2009-14:00:00 19.9618 10.23.2009-15:00:00 20.0070 10.23.2009-16:00:00 20.0271 10.23.2009-17:00:00 20.0673 10.23.2009-18:00:00 20.1024 10.23.2009-19:00:00 20.1928 10.23.2009-20:00:00 20.4741 10.23.2009-21:00:00 20.7201 10.23.2009-22:00:00 20.8407 10.23.2009-23:00:00 20.9210 10.24.2009-00:00:00 20.9511 10.24.2009-01:00:00 20.9963 10.24.2009-02:00:00 21.0415 10.24.2009-03:00:00 21.0767 10.24.2009-04:00:00 21.1068 10.24.2009-05:00:00 21.1118 10.24.2009-06:00:00 21.1369 10.24.2009-07:00:00 21.1219 10.24.2009-08:00:00 21.1319 10.24.2009-09:00:00 21.1269 10.24.2009-10:00:00 21.1319 10.24.2009-11:00:00 21.1520 10.24.2009-12:00:00 21.1621 10.24.2009-13:00:00 21.1721 10.24.2009-14:00:00 21.1721 10.24.2009-15:00:00 21.1821 10.24.2009-16:00:00 21.1872 10.24.2009-17:00:00 21.1922 10.24.2009-18:00:00 21.1821 10.24.2009-19:00:00 21.1821 10.24.2009-20:00:00 21.1821 10.24.2009-21:00:00 21.1821 10.24.2009-22:00:00 21.1771 10.24.2009-23:00:00 21.1872 10.25.2009-00:00:00 21.1721 10.25.2009-01:00:00 21.1671 10.25.2009-02:00:00 21.1721 10.25.2009-03:00:00 21.1671 10.25.2009-04:00:00 21.1671 10.25.2009-05:00:00 21.1671 10.25.2009-06:00:00 21.1570 10.25.2009-07:00:00 21.1520 10.25.2009-08:00:00 21.1420 10.25.2009-09:00:00 21.1269 10.25.2009-10:00:00 21.1269 10.25.2009-11:00:00 21.1319 10.25.2009-12:00:00 21.1269 10.25.2009-13:00:00 21.1269 10.25.2009-14:00:00 21.1219 10.25.2009-15:00:00 21.1169 10.25.2009-16:00:00 21.1169 10.25.2009-17:00:00 21.1369 10.25.2009-18:00:00 21.1319 10.25.2009-19:00:00 21.1420 10.25.2009-20:00:00 21.1269 10.25.2009-21:00:00 21.1269 10.25.2009-22:00:00 21.1319 10.25.2009-23:00:00 21.1319 10.26.2009-00:00:00 21.1319 10.26.2009-01:00:00 21.1319 10.26.2009-02:00:00 21.1520 10.26.2009-03:00:00 21.1570 10.26.2009-04:00:00 21.2073 10.26.2009-05:00:00 21.2725 10.26.2009-06:00:00 21.3680 10.26.2009-07:00:00 21.4131 10.26.2009-08:00:00 21.4182 10.26.2009-09:00:00 21.4332 10.26.2009-10:00:00 21.4383 10.26.2009-11:00:00 21.4583 10.26.2009-12:00:00 21.4935 10.26.2009-13:00:00 21.5136 10.26.2009-14:00:00 21.5437 10.26.2009-15:00:00 21.7195 10.26.2009-16:00:00 21.8099 10.26.2009-17:00:00 21.8752 10.26.2009-18:00:00 21.9003 10.26.2009-19:00:00 21.9153 10.26.2009-20:00:00 21.9354 10.26.2009-21:00:00 21.9354 10.26.2009-22:00:00 21.9455 10.26.2009-23:00:00 21.9555 10.27.2009-00:00:00 21.9555 10.27.2009-01:00:00 21.9555 10.27.2009-02:00:00 21.9655 10.27.2009-03:00:00 21.9605 10.27.2009-04:00:00 21.9555 10.27.2009-05:00:00 21.9505 10.27.2009-06:00:00 21.9505 10.27.2009-07:00:00 21.9455 10.27.2009-08:00:00 21.9304 10.27.2009-09:00:00 21.9254 10.27.2009-10:00:00 21.9153 10.27.2009-11:00:00 21.9053 10.27.2009-12:00:00 21.9053 10.27.2009-13:00:00 21.8952 10.27.2009-14:00:00 21.8952 10.27.2009-15:00:00 21.8802 10.27.2009-16:00:00 21.8701 10.27.2009-17:00:00 21.8651 10.27.2009-18:00:00 21.8701 10.27.2009-19:00:00 21.8551 10.27.2009-20:00:00 21.8500 10.27.2009-21:00:00 21.8350 10.27.2009-22:00:00 21.8300 10.27.2009-23:00:00 21.8249 10.28.2009-00:00:00 21.8199 10.28.2009-01:00:00 21.8149 10.28.2009-02:00:00 21.8099 10.28.2009-03:00:00 21.7898 10.28.2009-04:00:00 21.7697 10.28.2009-05:00:00 21.7647 10.28.2009-06:00:00 21.7597 10.28.2009-07:00:00 21.7496 10.28.2009-08:00:00 21.7446 10.28.2009-09:00:00 21.7446 10.28.2009-10:00:00 21.7396 10.28.2009-11:00:00 21.7195 10.28.2009-12:00:00 21.7195 10.28.2009-13:00:00 21.7094 10.28.2009-14:00:00 21.6944 10.28.2009-15:00:00 21.6793 10.28.2009-16:00:00 21.6793 10.28.2009-17:00:00 21.6743 10.28.2009-18:00:00 21.6592 10.28.2009-19:00:00 21.6442 10.28.2009-20:00:00 21.6341 10.28.2009-21:00:00 21.6190 10.28.2009-22:00:00 21.6090 10.28.2009-23:00:00 21.6140 10.29.2009-00:00:00 21.6040 10.29.2009-01:00:00 21.6140 10.29.2009-02:00:00 21.6642 10.29.2009-03:00:00 21.6743 10.29.2009-04:00:00 21.6642 10.29.2009-05:00:00 21.6793 10.29.2009-06:00:00 21.6944 10.29.2009-07:00:00 21.7295 10.29.2009-08:00:00 21.8149 10.29.2009-09:00:00 21.9655 10.29.2009-10:00:00 22.1062 10.29.2009-11:00:00 22.1765 10.29.2009-12:00:00 22.1865 10.29.2009-13:00:00 22.2166 10.29.2009-14:00:00 22.4175 10.29.2009-15:00:00 22.5481 10.29.2009-16:00:00 22.6234 10.29.2009-17:00:00 22.6837 10.29.2009-18:00:00 22.7088 10.29.2009-19:00:00 22.7439 10.29.2009-20:00:00 22.7942 10.29.2009-21:00:00 22.8544 10.29.2009-22:00:00 22.8946 10.29.2009-23:00:00 22.9348 10.30.2009-00:00:00 22.9398 10.30.2009-01:00:00 22.9498 10.30.2009-02:00:00 22.9599 10.30.2009-03:00:00 22.9699 10.30.2009-04:00:00 22.9850 10.30.2009-05:00:00 22.9850 10.30.2009-06:00:00 23.0201 10.30.2009-07:00:00 23.0402 10.30.2009-08:00:00 23.0653 10.30.2009-09:00:00 23.0854 10.30.2009-10:00:00 23.1005 10.30.2009-11:00:00 23.1156 10.30.2009-12:00:00 23.1206 10.30.2009-13:00:00 23.1206 10.30.2009-14:00:00 23.1105 10.30.2009-15:00:00 23.1156 10.30.2009-16:00:00 23.1105 10.30.2009-17:00:00 23.1055 10.30.2009-18:00:00 23.1055 10.30.2009-19:00:00 23.1256 10.30.2009-20:00:00 23.1758 10.30.2009-21:00:00 23.2210 10.30.2009-22:00:00 23.2562 10.30.2009-23:00:00 23.2763 10.31.2009-00:00:00 23.4570 10.31.2009-01:00:00 23.5876 10.31.2009-02:00:00 23.6077 10.31.2009-03:00:00 23.6428 10.31.2009-04:00:00 23.6629 10.31.2009-05:00:00 23.6629 10.31.2009-06:00:00 23.6680 10.31.2009-07:00:00 23.6730 10.31.2009-08:00:00 23.6730 10.31.2009-09:00:00 23.6680 10.31.2009-10:00:00 23.6629 10.31.2009-11:00:00 23.6780 10.31.2009-12:00:00 23.6629 10.31.2009-13:00:00 23.6579 10.31.2009-14:00:00 23.6479 10.31.2009-15:00:00 23.6529 10.31.2009-16:00:00 23.6428 10.31.2009-17:00:00 23.6479 10.31.2009-18:00:00 23.6479 10.31.2009-19:00:00 23.6428 10.31.2009-20:00:00 23.6328 10.31.2009-21:00:00 23.6278 10.31.2009-22:00:00 23.6177 10.31.2009-23:00:00 23.6127 11.01.2009-00:00:00 23.6077 11.01.2009-01:00:00 23.5926 11.01.2009-02:00:00 23.5675 11.01.2009-03:00:00 23.5525 11.01.2009-04:00:00 23.5474 11.01.2009-05:00:00 23.5374 11.01.2009-06:00:00 23.5374 11.01.2009-07:00:00 23.5223 11.01.2009-08:00:00 23.5073 11.01.2009-09:00:00 23.5022 11.01.2009-10:00:00 23.4821 11.01.2009-11:00:00 23.4721 11.01.2009-12:00:00 23.4570 11.01.2009-13:00:00 23.4520 11.01.2009-14:00:00 23.4370 11.01.2009-15:00:00 23.4269 11.01.2009-16:00:00 23.4169 11.01.2009-17:00:00 23.4018 11.01.2009-18:00:00 23.4018 11.01.2009-19:00:00 23.3918 11.01.2009-20:00:00 23.3767 11.01.2009-21:00:00 23.3666 11.01.2009-22:00:00 23.3466 11.01.2009-23:00:00 23.3415 11.02.2009-00:00:00 23.3265 11.02.2009-01:00:00 23.3164 11.02.2009-02:00:00 23.2863 11.02.2009-03:00:00 23.2763 11.02.2009-04:00:00 23.2612 11.02.2009-05:00:00 23.2461 11.02.2009-06:00:00 23.2059 11.02.2009-07:00:00 23.1859 11.02.2009-08:00:00 23.1859 11.02.2009-09:00:00 23.1708 11.02.2009-10:00:00 23.1557 11.02.2009-11:00:00 23.1407 11.02.2009-12:00:00 23.1256 11.02.2009-13:00:00 23.1156 11.02.2009-14:00:00 23.1005 11.02.2009-15:00:00 23.0704 11.02.2009-16:00:00 23.0653 11.02.2009-17:00:00 23.0302 11.02.2009-18:00:00 23.0201 11.02.2009-19:00:00 23.0201 11.02.2009-20:00:00 23.0201 11.02.2009-21:00:00 23.0201 11.02.2009-22:00:00 23.0051 11.02.2009-23:00:00 22.9900 11.03.2009-00:00:00 22.9800 11.03.2009-01:00:00 22.9599 11.03.2009-02:00:00 22.9398 11.03.2009-03:00:00 22.9247 11.03.2009-04:00:00 22.8896 11.03.2009-05:00:00 22.8795 11.03.2009-06:00:00 22.8544 11.03.2009-07:00:00 22.8343 11.03.2009-08:00:00 22.8042 11.03.2009-09:00:00 22.7992 11.03.2009-10:00:00 22.7690 11.03.2009-11:00:00 22.7590 11.03.2009-12:00:00 22.7439 11.03.2009-13:00:00 22.7289 11.03.2009-14:00:00 22.6887 11.03.2009-15:00:00 22.6636 11.03.2009-16:00:00 22.6535 11.03.2009-17:00:00 22.6284 11.03.2009-18:00:00 22.6284 11.03.2009-19:00:00 22.6033 11.03.2009-20:00:00 22.5933 11.03.2009-21:00:00 22.5280 11.03.2009-22:00:00 22.4928 11.03.2009-23:00:00 22.4778 11.04.2009-00:00:00 22.4627 11.04.2009-01:00:00 22.4376 11.04.2009-02:00:00 22.4075 11.04.2009-03:00:00 22.3824 11.04.2009-04:00:00 22.3673 11.04.2009-05:00:00 22.3573 11.04.2009-06:00:00 22.3422 11.04.2009-07:00:00 22.3020 11.04.2009-08:00:00 22.2769 11.04.2009-09:00:00 22.2518 11.04.2009-10:00:00 22.2267 11.04.2009-11:00:00 22.2166 11.04.2009-12:00:00 22.1915 11.04.2009-13:00:00 22.1664 11.04.2009-14:00:00 22.1262 11.04.2009-15:00:00 22.0811 11.04.2009-16:00:00 22.0409 11.04.2009-17:00:00 22.0158 11.04.2009-18:00:00 21.9806 11.04.2009-19:00:00 21.9706 11.04.2009-20:00:00 21.9655 11.04.2009-21:00:00 21.9254 11.04.2009-22:00:00 21.9103 11.04.2009-23:00:00 21.8802 11.05.2009-00:00:00 21.8551 11.05.2009-01:00:00 21.8350 11.05.2009-02:00:00 21.8350 11.05.2009-03:00:00 21.8099 11.05.2009-04:00:00 21.7747 11.05.2009-05:00:00 21.7597 11.05.2009-06:00:00 21.7345 11.05.2009-07:00:00 21.7094 11.05.2009-08:00:00 21.7044 11.05.2009-09:00:00 21.6843 11.05.2009-10:00:00 21.6442 11.05.2009-11:00:00 21.6391 11.05.2009-12:00:00 21.6140 11.05.2009-13:00:00 21.5839 11.05.2009-14:00:00 21.5638 11.05.2009-15:00:00 21.5538 11.05.2009-16:00:00 21.5538 11.05.2009-17:00:00 21.5588 11.05.2009-18:00:00 21.5538 11.05.2009-19:00:00 21.5638 11.05.2009-20:00:00 21.5688 11.05.2009-21:00:00 21.5990 11.05.2009-22:00:00 22.0811 11.05.2009-23:00:00 22.4025 11.06.2009-00:00:00 22.4828 11.06.2009-01:00:00 22.5431 11.06.2009-02:00:00 22.5581 11.06.2009-03:00:00 22.5832 11.06.2009-04:00:00 22.5933 11.06.2009-05:00:00 22.6134 11.06.2009-06:00:00 22.6284 11.06.2009-07:00:00 22.6435 11.06.2009-08:00:00 22.6485 11.06.2009-09:00:00 22.6586 11.06.2009-10:00:00 22.6586 11.06.2009-11:00:00 22.7389 11.06.2009-12:00:00 22.8494 11.06.2009-13:00:00 22.8896 11.06.2009-14:00:00 22.9297 11.06.2009-15:00:00 22.9800 11.06.2009-16:00:00 23.0352 11.06.2009-17:00:00 23.0553 11.06.2009-18:00:00 23.1005 11.06.2009-19:00:00 23.1407 11.06.2009-20:00:00 23.1407 11.06.2009-21:00:00 23.1457 11.06.2009-22:00:00 23.1457 11.06.2009-23:00:00 23.1557 11.07.2009-00:00:00 23.1658 11.07.2009-01:00:00 23.1708 11.07.2009-02:00:00 23.1859 11.07.2009-03:00:00 23.4068 11.07.2009-04:00:00 23.5474 11.07.2009-05:00:00 23.6077 11.07.2009-06:00:00 23.6830 11.07.2009-07:00:00 23.7031 11.07.2009-08:00:00 23.7383 11.07.2009-09:00:00 23.7634 11.07.2009-10:00:00 23.7985 11.07.2009-11:00:00 23.7935 11.07.2009-12:00:00 23.7885 11.07.2009-13:00:00 23.7935 11.07.2009-14:00:00 23.7935 11.07.2009-15:00:00 23.8186 11.07.2009-16:00:00 24.0346 11.07.2009-17:00:00 24.0998 11.07.2009-18:00:00 24.1651 11.07.2009-19:00:00 24.1902 11.07.2009-20:00:00 24.2003 11.07.2009-21:00:00 24.2404 11.07.2009-22:00:00 24.3710 11.07.2009-23:00:00 24.4263 11.08.2009-00:00:00 24.4413 11.08.2009-01:00:00 24.4313 11.08.2009-02:00:00 24.4413 11.08.2009-03:00:00 24.4463 11.08.2009-04:00:00 24.4313 11.08.2009-05:00:00 24.4363 11.08.2009-06:00:00 24.4363 11.08.2009-07:00:00 24.4564 11.08.2009-08:00:00 24.4815 11.08.2009-09:00:00 24.4915 11.08.2009-10:00:00 24.5016 11.08.2009-11:00:00 24.5066 11.08.2009-12:00:00 24.5267 11.08.2009-13:00:00 24.5267 11.08.2009-14:00:00 24.5317 11.08.2009-15:00:00 24.5267 11.08.2009-16:00:00 24.5217 11.08.2009-17:00:00 24.5116 11.08.2009-18:00:00 24.5016 11.08.2009-19:00:00 24.4815 11.08.2009-20:00:00 24.4614 11.08.2009-21:00:00 24.4715 11.08.2009-22:00:00 24.4614 11.08.2009-23:00:00 24.4514 11.09.2009-00:00:00 24.4463 11.09.2009-01:00:00 24.4313 11.09.2009-02:00:00 24.4263 11.09.2009-03:00:00 24.4112 11.09.2009-04:00:00 24.3811 11.09.2009-05:00:00 24.3861 11.09.2009-06:00:00 24.3660 11.09.2009-07:00:00 24.3610 11.09.2009-08:00:00 24.3559 11.09.2009-09:00:00 24.3359 11.09.2009-10:00:00 24.3258 11.09.2009-11:00:00 24.3258 11.09.2009-12:00:00 24.3108 11.09.2009-13:00:00 24.3057 11.09.2009-14:00:00 24.3108 11.09.2009-15:00:00 24.3208 11.09.2009-16:00:00 24.3359 11.09.2009-17:00:00 24.3660 11.09.2009-18:00:00 24.3861 11.09.2009-19:00:00 24.4162 11.09.2009-20:00:00 24.4413 11.09.2009-21:00:00 24.4564 11.09.2009-22:00:00 24.4865 11.09.2009-23:00:00 24.5066 11.10.2009-00:00:00 24.5217 11.10.2009-01:00:00 24.5418 11.10.2009-02:00:00 24.5317 11.10.2009-03:00:00 24.5317 11.10.2009-04:00:00 24.5317 11.10.2009-05:00:00 24.5267 11.10.2009-06:00:00 24.5066 11.10.2009-07:00:00 24.5016 11.10.2009-08:00:00 24.5016 11.10.2009-09:00:00 24.4915 11.10.2009-10:00:00 24.4715 11.10.2009-11:00:00 24.4664 11.10.2009-12:00:00 24.4514 11.10.2009-13:00:00 24.4463 11.10.2009-14:00:00 24.4514 11.10.2009-15:00:00 24.4865 11.10.2009-16:00:00 24.5116 11.10.2009-17:00:00 24.5166 11.10.2009-18:00:00 24.5066 11.10.2009-19:00:00 24.5016 11.10.2009-20:00:00 24.4966 11.10.2009-21:00:00 24.5016 11.10.2009-22:00:00 24.4865 11.10.2009-23:00:00 24.4765 11.11.2009-00:00:00 24.4664 11.11.2009-01:00:00 24.4715 11.11.2009-02:00:00 24.5016 11.11.2009-03:00:00 24.5418 11.11.2009-04:00:00 24.5518 11.11.2009-05:00:00 24.5468 11.11.2009-06:00:00 24.5367 11.11.2009-07:00:00 24.5267 11.11.2009-08:00:00 24.5116 11.11.2009-09:00:00 24.5016 11.11.2009-10:00:00 24.4865 11.11.2009-11:00:00 24.4915 11.11.2009-12:00:00 24.4865 11.11.2009-13:00:00 24.4915 11.11.2009-14:00:00 24.4915 11.11.2009-15:00:00 24.4865 11.11.2009-16:00:00 24.4614 11.11.2009-17:00:00 24.4463 11.11.2009-18:00:00 24.4212 11.11.2009-19:00:00 24.4212 11.11.2009-20:00:00 24.4162 11.11.2009-21:00:00 24.4112 11.11.2009-22:00:00 24.3961 11.11.2009-23:00:00 24.3811 11.12.2009-00:00:00 24.3660 11.12.2009-01:00:00 24.3459 11.12.2009-02:00:00 24.3459 11.12.2009-03:00:00 24.3359 11.12.2009-04:00:00 24.3308 11.12.2009-05:00:00 24.3108 11.12.2009-06:00:00 24.3057 11.12.2009-07:00:00 24.3007 11.12.2009-08:00:00 24.2856 11.12.2009-09:00:00 24.2806 11.12.2009-10:00:00 24.2706 11.12.2009-11:00:00 24.2656 11.12.2009-12:00:00 24.2605 11.12.2009-13:00:00 24.2354 11.12.2009-14:00:00 24.2153 11.12.2009-15:00:00 24.2053 11.12.2009-16:00:00 24.1952 11.12.2009-17:00:00 24.1902 11.12.2009-18:00:00 24.1701 11.12.2009-19:00:00 24.1651 11.12.2009-20:00:00 24.1601 11.12.2009-21:00:00 24.1300 11.12.2009-22:00:00 24.1099 11.12.2009-23:00:00 24.0948 11.13.2009-00:00:00 24.0797 11.13.2009-01:00:00 24.0697 11.13.2009-02:00:00 24.0346 11.13.2009-03:00:00 24.0044 11.13.2009-04:00:00 23.9442 11.13.2009-05:00:00 23.9291 11.13.2009-06:00:00 23.9140 11.13.2009-07:00:00 23.8789 11.13.2009-08:00:00 23.8839 11.13.2009-09:00:00 23.9241 11.13.2009-10:00:00 23.9693 11.13.2009-11:00:00 23.9843 11.13.2009-12:00:00 23.9944 11.13.2009-13:00:00 23.9994 11.13.2009-14:00:00 24.0145 11.13.2009-15:00:00 23.9793 11.13.2009-16:00:00 23.9642 11.13.2009-17:00:00 23.9592 11.13.2009-18:00:00 23.9492 11.13.2009-19:00:00 23.9241 11.13.2009-20:00:00 23.9140 11.13.2009-21:00:00 23.9040 11.13.2009-22:00:00 23.8889 11.13.2009-23:00:00 23.8638 11.14.2009-00:00:00 23.8538 11.14.2009-01:00:00 23.8487 11.14.2009-02:00:00 23.8387 11.14.2009-03:00:00 23.8337 11.14.2009-04:00:00 23.8236 11.14.2009-05:00:00 23.8035 11.14.2009-06:00:00 23.7885 11.14.2009-07:00:00 23.7784 11.14.2009-08:00:00 23.7583 11.14.2009-09:00:00 23.7433 11.14.2009-10:00:00 23.7282 11.14.2009-11:00:00 23.7232 11.14.2009-12:00:00 23.7081 11.14.2009-13:00:00 23.6981 11.14.2009-14:00:00 23.6981 11.14.2009-15:00:00 23.6830 11.14.2009-16:00:00 23.6780 11.14.2009-17:00:00 23.6579 11.14.2009-18:00:00 23.6077 11.14.2009-19:00:00 23.5977 11.14.2009-20:00:00 23.5876 11.14.2009-21:00:00 23.5675 11.14.2009-22:00:00 23.5575 11.14.2009-23:00:00 23.5525 11.15.2009-00:00:00 23.5474 11.15.2009-01:00:00 23.5424 11.15.2009-02:00:00 23.5324 11.15.2009-03:00:00 23.5223 11.15.2009-04:00:00 23.5173 11.15.2009-05:00:00 23.5173 11.15.2009-06:00:00 23.5474 11.15.2009-07:00:00 23.5826 11.15.2009-08:00:00 23.6177 11.15.2009-09:00:00 23.6278 11.15.2009-10:00:00 23.6378 11.15.2009-11:00:00 23.6629 11.15.2009-12:00:00 23.7383 11.15.2009-13:00:00 23.8186 11.15.2009-14:00:00 23.8688 11.15.2009-15:00:00 23.9291 11.15.2009-16:00:00 23.9843 11.15.2009-17:00:00 24.0245 11.15.2009-18:00:00 24.0446 11.15.2009-19:00:00 24.0647 11.15.2009-20:00:00 24.0647 11.15.2009-21:00:00 24.0998 11.15.2009-22:00:00 24.1099 11.15.2009-23:00:00 24.1249 11.16.2009-00:00:00 24.1450 11.16.2009-01:00:00 24.1450 11.16.2009-02:00:00 24.1450 11.16.2009-03:00:00 24.1551 11.16.2009-04:00:00 24.1601 11.16.2009-05:00:00 24.1601 11.16.2009-06:00:00 24.1852 11.16.2009-07:00:00 24.2053 11.16.2009-08:00:00 24.2204 11.16.2009-09:00:00 24.2404 11.16.2009-10:00:00 24.2756 11.16.2009-11:00:00 24.2856 11.16.2009-12:00:00 24.3158 11.16.2009-13:00:00 24.3308 11.16.2009-14:00:00 24.3258 11.16.2009-15:00:00 24.3409 11.16.2009-16:00:00 24.3409 11.16.2009-17:00:00 24.3459 11.16.2009-18:00:00 24.3861 11.16.2009-19:00:00 24.3961 11.16.2009-20:00:00 24.4112 11.16.2009-21:00:00 24.4263 11.16.2009-22:00:00 24.4463 11.16.2009-23:00:00 24.4564 11.17.2009-00:00:00 24.4564 11.17.2009-01:00:00 24.4614 11.17.2009-02:00:00 24.4715 11.17.2009-03:00:00 24.4815 11.17.2009-04:00:00 24.5317 11.17.2009-05:00:00 24.5669 11.17.2009-06:00:00 24.6171 11.17.2009-07:00:00 24.6623 11.17.2009-08:00:00 24.6924 11.17.2009-09:00:00 24.6974 11.17.2009-10:00:00 24.7125 11.17.2009-11:00:00 24.7326 11.17.2009-12:00:00 24.7326 11.17.2009-13:00:00 24.7677 11.17.2009-14:00:00 24.7828 11.17.2009-15:00:00 24.7979 11.17.2009-16:00:00 24.7979 11.17.2009-17:00:00 24.7979 11.17.2009-18:00:00 24.8079 11.17.2009-19:00:00 24.8079 11.17.2009-20:00:00 24.8029 11.17.2009-21:00:00 24.7828 11.17.2009-22:00:00 24.7828 11.17.2009-23:00:00 24.7778 11.18.2009-00:00:00 24.7778 11.18.2009-01:00:00 24.8180 11.18.2009-02:00:00 24.8581 11.18.2009-03:00:00 24.8632 11.18.2009-04:00:00 24.8481 11.18.2009-05:00:00 24.8380 11.18.2009-06:00:00 24.8481 11.18.2009-07:00:00 24.8481 11.18.2009-08:00:00 24.8230 11.18.2009-09:00:00 24.8180 11.18.2009-10:00:00 24.8230 11.18.2009-11:00:00 24.8180 11.18.2009-12:00:00 24.8129 11.18.2009-13:00:00 24.7979 11.18.2009-14:00:00 24.7928 11.18.2009-15:00:00 24.7828 11.18.2009-16:00:00 24.7627 11.18.2009-17:00:00 24.7477 11.18.2009-18:00:00 24.7376 11.18.2009-19:00:00 24.7326 11.18.2009-20:00:00 24.7276 11.18.2009-21:00:00 24.7175 11.18.2009-22:00:00 24.7075 11.18.2009-23:00:00 24.7025 11.19.2009-00:00:00 24.6974 11.19.2009-01:00:00 24.6824 11.19.2009-02:00:00 24.6522 11.19.2009-03:00:00 24.6422 11.19.2009-04:00:00 24.6472 11.19.2009-05:00:00 24.6422 11.19.2009-06:00:00 24.6974 11.19.2009-07:00:00 24.7276 11.19.2009-08:00:00 24.7778 11.19.2009-09:00:00 24.8431 11.19.2009-10:00:00 24.9787 11.19.2009-11:00:00 25.0690 11.19.2009-12:00:00 25.1645 11.19.2009-13:00:00 25.2247 11.19.2009-14:00:00 25.2850 11.19.2009-15:00:00 25.3302 11.19.2009-16:00:00 25.3453 11.19.2009-17:00:00 25.3603 11.19.2009-18:00:00 25.3553 11.19.2009-19:00:00 25.3553 11.19.2009-20:00:00 25.3302 11.19.2009-21:00:00 25.3252 11.19.2009-22:00:00 25.3201 11.19.2009-23:00:00 25.3201 11.20.2009-00:00:00 25.3201 11.20.2009-01:00:00 25.3151 11.20.2009-02:00:00 25.3201 11.20.2009-03:00:00 25.3252 11.20.2009-04:00:00 25.3151 11.20.2009-05:00:00 25.3151 11.20.2009-06:00:00 25.3352 11.20.2009-07:00:00 25.3352 11.20.2009-08:00:00 25.3352 11.20.2009-09:00:00 25.3352 11.20.2009-10:00:00 25.3252 11.20.2009-11:00:00 25.3302 11.20.2009-12:00:00 25.3352 11.20.2009-13:00:00 25.3252 11.20.2009-14:00:00 25.3201 11.20.2009-15:00:00 25.3051 11.20.2009-16:00:00 25.2900 11.20.2009-17:00:00 25.2800 11.20.2009-18:00:00 25.2850 11.20.2009-19:00:00 25.2850 11.20.2009-20:00:00 25.2800 11.20.2009-21:00:00 25.2699 11.20.2009-22:00:00 25.2297 11.20.2009-23:00:00 25.2197 11.21.2009-00:00:00 25.1996 11.21.2009-01:00:00 25.1946 11.21.2009-02:00:00 25.1896 11.21.2009-03:00:00 25.1896 11.21.2009-04:00:00 25.2046 11.21.2009-05:00:00 25.2247 11.21.2009-06:00:00 25.2247 11.21.2009-07:00:00 25.2147 11.21.2009-08:00:00 25.2147 11.21.2009-09:00:00 25.2097 11.21.2009-10:00:00 25.2046 11.21.2009-11:00:00 25.1996 11.21.2009-12:00:00 25.1946 11.21.2009-13:00:00 25.1846 11.21.2009-14:00:00 25.1745 11.21.2009-15:00:00 25.1494 11.21.2009-16:00:00 25.1494 11.21.2009-17:00:00 25.1243 11.21.2009-18:00:00 25.1042 11.21.2009-19:00:00 25.1494 11.21.2009-20:00:00 25.2448 11.21.2009-21:00:00 25.2699 11.21.2009-22:00:00 25.2950 11.21.2009-23:00:00 25.2800 11.22.2009-00:00:00 25.2749 11.22.2009-01:00:00 25.3653 11.22.2009-02:00:00 25.3804 11.22.2009-03:00:00 25.4256 11.22.2009-04:00:00 25.4407 11.22.2009-05:00:00 25.4658 11.22.2009-06:00:00 25.4658 11.22.2009-07:00:00 25.4708 11.22.2009-08:00:00 25.4758 11.22.2009-09:00:00 25.4859 11.22.2009-10:00:00 25.4758 11.22.2009-11:00:00 25.4808 11.22.2009-12:00:00 25.4859 11.22.2009-13:00:00 25.5411 11.22.2009-14:00:00 25.5712 11.22.2009-15:00:00 25.5763 11.22.2009-16:00:00 25.5612 11.22.2009-17:00:00 25.5461 11.22.2009-18:00:00 25.5361 11.22.2009-19:00:00 25.5311 11.22.2009-20:00:00 25.5110 11.22.2009-21:00:00 25.4859 11.22.2009-22:00:00 25.4758 11.22.2009-23:00:00 25.4608 11.23.2009-00:00:00 25.4457 11.23.2009-01:00:00 25.4256 11.23.2009-02:00:00 25.4105 11.23.2009-03:00:00 25.3704 11.23.2009-04:00:00 25.3453 11.23.2009-05:00:00 25.3302 11.23.2009-06:00:00 25.3201 11.23.2009-07:00:00 25.3101 11.23.2009-08:00:00 25.2900 11.23.2009-09:00:00 25.2850 11.23.2009-10:00:00 25.2749 11.23.2009-11:00:00 25.2599 11.23.2009-12:00:00 25.2398 11.23.2009-13:00:00 25.2097 11.23.2009-14:00:00 25.2398 11.23.2009-15:00:00 25.2549 11.23.2009-16:00:00 25.2699 11.23.2009-17:00:00 25.2850 11.23.2009-18:00:00 25.3001 11.23.2009-19:00:00 25.3302 11.23.2009-20:00:00 25.3553 11.23.2009-21:00:00 25.3603 11.23.2009-22:00:00 25.3754 11.23.2009-23:00:00 25.4105 11.24.2009-00:00:00 25.4909 11.24.2009-01:00:00 25.5210 11.24.2009-02:00:00 25.5813 11.24.2009-03:00:00 25.6466 11.24.2009-04:00:00 25.7169 11.24.2009-05:00:00 25.7520 11.24.2009-06:00:00 25.7822 11.24.2009-07:00:00 25.8123 11.24.2009-08:00:00 25.8173 11.24.2009-09:00:00 25.8273 11.24.2009-10:00:00 25.8374 11.24.2009-11:00:00 25.8675 11.24.2009-12:00:00 25.8876 11.24.2009-13:00:00 25.9027 11.24.2009-14:00:00 25.9378 11.24.2009-15:00:00 25.9579 11.24.2009-16:00:00 25.9579 11.24.2009-17:00:00 25.9730 11.24.2009-18:00:00 25.9680 11.24.2009-19:00:00 25.9680 11.24.2009-20:00:00 25.9579 11.24.2009-21:00:00 25.9730 11.24.2009-22:00:00 25.9981 11.24.2009-23:00:00 26.0081 11.25.2009-00:00:00 26.0031 11.25.2009-01:00:00 25.9880 11.25.2009-02:00:00 25.9830 11.25.2009-03:00:00 25.9629 11.25.2009-04:00:00 25.9529 11.25.2009-05:00:00 25.9378 11.25.2009-06:00:00 25.9278 11.25.2009-07:00:00 25.9228 11.25.2009-08:00:00 25.9228 11.25.2009-09:00:00 25.9077 11.25.2009-10:00:00 25.8926 11.25.2009-11:00:00 25.8826 11.25.2009-12:00:00 25.8725 11.25.2009-13:00:00 25.8675 11.25.2009-14:00:00 25.8625 11.25.2009-15:00:00 25.8575 11.25.2009-16:00:00 25.8474 11.25.2009-17:00:00 25.8273 11.25.2009-18:00:00 25.8273 11.25.2009-19:00:00 25.8073 11.25.2009-20:00:00 25.8123 11.25.2009-21:00:00 25.7922 11.25.2009-22:00:00 25.8173 11.25.2009-23:00:00 25.8374 11.26.2009-00:00:00 25.8374 11.26.2009-01:00:00 25.8424 11.26.2009-02:00:00 25.8575 11.26.2009-03:00:00 25.8826 11.26.2009-04:00:00 25.9228 11.26.2009-05:00:00 25.9730 11.26.2009-06:00:00 26.0433 11.26.2009-07:00:00 26.1186 11.26.2009-08:00:00 26.1538 11.26.2009-09:00:00 26.1939 11.26.2009-10:00:00 26.2191 11.26.2009-11:00:00 26.2492 11.26.2009-12:00:00 26.2642 11.26.2009-13:00:00 26.2944 11.26.2009-14:00:00 26.3396 11.26.2009-15:00:00 26.3597 11.26.2009-16:00:00 26.3697 11.26.2009-17:00:00 26.3848 11.26.2009-18:00:00 26.3998 11.26.2009-19:00:00 26.4099 11.26.2009-20:00:00 26.4149 11.26.2009-21:00:00 26.4350 11.26.2009-22:00:00 26.4400 11.26.2009-23:00:00 26.4450 11.27.2009-00:00:00 26.4450 11.27.2009-01:00:00 26.4551 11.27.2009-02:00:00 26.4551 11.27.2009-03:00:00 26.4601 11.27.2009-04:00:00 26.4601 11.27.2009-05:00:00 26.4450 11.27.2009-06:00:00 26.4450 11.27.2009-07:00:00 26.4400 11.27.2009-08:00:00 26.4350 11.27.2009-09:00:00 26.4149 11.27.2009-10:00:00 26.4099 11.27.2009-11:00:00 26.3998 11.27.2009-12:00:00 26.3948 11.27.2009-13:00:00 26.3848 11.27.2009-14:00:00 26.3697 11.27.2009-15:00:00 26.3597 11.27.2009-16:00:00 26.3195 11.27.2009-17:00:00 26.2894 11.27.2009-18:00:00 26.2743 11.27.2009-19:00:00 26.2592 11.27.2009-20:00:00 26.2492 11.27.2009-21:00:00 26.2341 11.27.2009-22:00:00 26.2191 11.27.2009-23:00:00 26.1990 11.28.2009-00:00:00 26.1889 11.28.2009-01:00:00 26.1688 11.28.2009-02:00:00 26.1487 11.28.2009-03:00:00 26.1337 11.28.2009-04:00:00 26.1035 11.28.2009-05:00:00 26.0935 11.28.2009-06:00:00 26.0734 11.28.2009-07:00:00 26.0634 11.28.2009-08:00:00 26.0483 11.28.2009-09:00:00 26.0383 11.28.2009-10:00:00 26.0332 11.28.2009-11:00:00 26.0081 11.28.2009-12:00:00 25.9931 11.28.2009-13:00:00 25.9931 11.28.2009-14:00:00 25.9981 11.28.2009-15:00:00 25.9830 11.28.2009-16:00:00 25.9680 11.28.2009-17:00:00 25.9629 11.28.2009-18:00:00 25.9579 11.28.2009-19:00:00 25.9629 11.28.2009-20:00:00 25.9931 11.28.2009-21:00:00 26.0734 11.28.2009-22:00:00 26.1688 11.28.2009-23:00:00 26.2492 11.29.2009-00:00:00 26.3094 11.29.2009-01:00:00 26.3446 11.29.2009-02:00:00 26.3647 11.29.2009-03:00:00 26.3998 11.29.2009-04:00:00 26.4501 11.29.2009-05:00:00 26.4852 11.29.2009-06:00:00 26.5053 11.29.2009-07:00:00 26.5304 11.29.2009-08:00:00 26.5204 11.29.2009-09:00:00 26.5254 11.29.2009-10:00:00 26.5153 11.29.2009-11:00:00 26.5103 11.29.2009-12:00:00 26.5053 11.29.2009-13:00:00 26.4953 11.29.2009-14:00:00 26.4902 11.29.2009-15:00:00 26.4902 11.29.2009-16:00:00 26.4953 11.29.2009-17:00:00 26.4902 11.29.2009-18:00:00 26.4802 11.29.2009-19:00:00 26.4752 11.29.2009-20:00:00 26.4701 11.29.2009-21:00:00 26.4501 11.29.2009-22:00:00 26.4400 11.29.2009-23:00:00 26.4199 11.30.2009-00:00:00 26.4049 11.30.2009-01:00:00 26.3948 11.30.2009-02:00:00 26.3848 11.30.2009-03:00:00 26.3346 11.30.2009-04:00:00 26.3295 11.30.2009-05:00:00 26.3195 11.30.2009-06:00:00 26.3044 11.30.2009-07:00:00 26.2944 11.30.2009-08:00:00 26.2793 11.30.2009-09:00:00 26.2693 11.30.2009-10:00:00 26.2592 11.30.2009-11:00:00 26.2442 11.30.2009-12:00:00 26.2191 11.30.2009-13:00:00 26.1990 11.30.2009-14:00:00 26.1889 11.30.2009-15:00:00 26.1839 11.30.2009-16:00:00 26.1789 11.30.2009-17:00:00 26.1588 11.30.2009-18:00:00 26.1638 11.30.2009-19:00:00 26.1538 11.30.2009-20:00:00 26.1387 11.30.2009-21:00:00 26.1236 11.30.2009-22:00:00 26.1236 11.30.2009-23:00:00 26.1186 12.01.2009-00:00:00 26.1086 12.01.2009-01:00:00 26.0835 12.01.2009-02:00:00 26.0784 12.01.2009-03:00:00 26.0684 12.01.2009-04:00:00 26.0634 12.01.2009-05:00:00 26.0584 12.01.2009-06:00:00 26.0584 12.01.2009-07:00:00 26.0282 12.01.2009-08:00:00 26.0132 12.01.2009-09:00:00 25.9880 12.01.2009-10:00:00 25.9730 12.01.2009-11:00:00 25.9680 12.01.2009-12:00:00 25.9529 12.01.2009-13:00:00 25.9479 12.01.2009-14:00:00 25.9228 12.01.2009-15:00:00 25.8977 12.01.2009-16:00:00 25.8826 12.01.2009-17:00:00 25.8725 12.01.2009-18:00:00 25.8424 12.01.2009-19:00:00 25.8324 12.01.2009-20:00:00 25.8173 12.01.2009-21:00:00 25.8123 12.01.2009-22:00:00 25.7922 12.01.2009-23:00:00 25.7872 12.02.2009-00:00:00 25.7771 12.02.2009-01:00:00 25.7621 12.02.2009-02:00:00 25.7570 12.02.2009-03:00:00 25.7370 12.02.2009-04:00:00 25.7319 12.02.2009-05:00:00 25.7219 12.02.2009-06:00:00 25.7219 12.02.2009-07:00:00 25.7018 12.02.2009-08:00:00 25.6817 12.02.2009-09:00:00 25.6616 12.02.2009-10:00:00 25.6365 12.02.2009-11:00:00 25.6164 12.02.2009-12:00:00 25.5813 12.02.2009-13:00:00 25.5612 12.02.2009-14:00:00 25.5411 12.02.2009-15:00:00 25.5160 12.02.2009-16:00:00 25.4909 12.02.2009-17:00:00 25.4608 12.02.2009-18:00:00 25.4557 12.02.2009-19:00:00 25.4256 12.02.2009-20:00:00 25.4105 12.02.2009-21:00:00 25.3854 12.02.2009-22:00:00 25.3704 12.02.2009-23:00:00 25.3503 12.03.2009-00:00:00 25.3302 12.03.2009-01:00:00 25.3051 12.03.2009-02:00:00 25.2850 12.03.2009-03:00:00 25.2699 12.03.2009-04:00:00 25.2398 12.03.2009-05:00:00 25.2147 12.03.2009-06:00:00 25.1996 12.03.2009-07:00:00 25.1795 12.03.2009-08:00:00 25.1645 12.03.2009-09:00:00 25.1494 12.03.2009-10:00:00 25.1142 12.03.2009-11:00:00 25.0942 12.03.2009-12:00:00 25.0690 12.03.2009-13:00:00 25.0490 12.03.2009-14:00:00 25.0339 12.03.2009-15:00:00 25.0138 12.03.2009-16:00:00 24.9787 12.03.2009-17:00:00 24.9535 12.03.2009-18:00:00 24.9435 12.03.2009-19:00:00 24.9234 12.03.2009-20:00:00 24.8782 12.03.2009-21:00:00 24.8330 12.03.2009-22:00:00 24.8129 12.03.2009-23:00:00 24.7878 12.04.2009-00:00:00 24.7677 12.04.2009-01:00:00 24.7426 12.04.2009-02:00:00 24.7025 12.04.2009-03:00:00 24.6824 12.04.2009-04:00:00 24.6372 12.04.2009-05:00:00 24.6121 12.04.2009-06:00:00 24.5719 12.04.2009-07:00:00 24.5367 12.04.2009-08:00:00 24.5066 12.04.2009-09:00:00 24.4815 12.04.2009-10:00:00 24.4514 12.04.2009-11:00:00 24.4062 12.04.2009-12:00:00 24.3811 12.04.2009-13:00:00 24.3610 12.04.2009-14:00:00 24.3258 12.04.2009-15:00:00 24.3108 12.04.2009-16:00:00 24.2907 12.04.2009-17:00:00 24.2756 12.04.2009-18:00:00 24.2505 12.04.2009-19:00:00 24.2053 12.04.2009-20:00:00 24.1902 12.04.2009-21:00:00 24.1501 12.04.2009-22:00:00 24.1350 12.04.2009-23:00:00 24.0998 12.05.2009-00:00:00 24.0747 12.05.2009-01:00:00 24.0546 12.05.2009-02:00:00 24.0295 12.05.2009-03:00:00 23.9542 12.05.2009-04:00:00 23.9090 12.05.2009-05:00:00 23.8789 12.05.2009-06:00:00 23.8638 12.05.2009-07:00:00 23.8337 12.05.2009-08:00:00 23.8035 12.05.2009-09:00:00 23.7583 12.05.2009-10:00:00 23.7282 12.05.2009-11:00:00 23.7081 12.05.2009-12:00:00 23.6629 12.05.2009-13:00:00 23.6177 12.05.2009-14:00:00 23.5826 12.05.2009-15:00:00 23.5725 12.05.2009-16:00:00 23.5223 12.05.2009-17:00:00 23.5022 12.05.2009-18:00:00 23.4721 12.05.2009-19:00:00 23.4219 12.05.2009-20:00:00 23.4169 12.05.2009-21:00:00 23.3867 12.05.2009-22:00:00 23.3666 12.05.2009-23:00:00 23.3114 12.06.2009-00:00:00 23.2662 12.06.2009-01:00:00 23.2110 12.06.2009-02:00:00 23.2059 12.06.2009-03:00:00 23.1658 12.06.2009-04:00:00 23.1306 12.06.2009-05:00:00 23.0904 12.06.2009-06:00:00 23.0704 12.06.2009-07:00:00 23.0352 12.06.2009-08:00:00 23.0000 12.06.2009-09:00:00 22.9950 12.06.2009-10:00:00 22.9348 12.06.2009-11:00:00 22.9197 12.06.2009-12:00:00 22.8795 12.06.2009-13:00:00 22.8343 12.06.2009-14:00:00 22.8092 12.06.2009-15:00:00 22.7791 12.06.2009-16:00:00 22.7540 12.06.2009-17:00:00 22.7188 12.06.2009-18:00:00 22.6887 12.06.2009-19:00:00 22.6636 12.06.2009-20:00:00 22.6284 12.06.2009-21:00:00 22.6184 12.06.2009-22:00:00 22.5883 12.06.2009-23:00:00 22.5732 12.07.2009-00:00:00 22.5481 12.07.2009-01:00:00 22.5280 12.07.2009-02:00:00 22.4928 12.07.2009-03:00:00 22.4527 12.07.2009-04:00:00 22.4326 12.07.2009-05:00:00 22.3974 12.07.2009-06:00:00 22.3623 12.07.2009-07:00:00 22.3522 12.07.2009-08:00:00 22.3271 12.07.2009-09:00:00 22.2970 12.07.2009-10:00:00 22.2819 12.07.2009-11:00:00 22.2418 12.07.2009-12:00:00 22.2267 12.07.2009-13:00:00 22.1765 12.07.2009-14:00:00 22.1614 12.07.2009-15:00:00 22.1413 12.07.2009-16:00:00 22.1162 12.07.2009-17:00:00 22.0710 12.07.2009-18:00:00 22.0509 12.07.2009-19:00:00 22.0258 12.07.2009-20:00:00 21.9856 12.07.2009-21:00:00 21.9655 12.07.2009-22:00:00 21.9455 12.07.2009-23:00:00 21.9153 12.08.2009-00:00:00 21.9053 12.08.2009-01:00:00 21.8651 12.08.2009-02:00:00 21.8400 12.08.2009-03:00:00 21.8199 12.08.2009-04:00:00 21.7948 12.08.2009-05:00:00 21.7747 12.08.2009-06:00:00 21.7496 12.08.2009-07:00:00 21.7245 12.08.2009-08:00:00 21.6743 12.08.2009-09:00:00 21.6592 12.08.2009-10:00:00 21.6291 12.08.2009-11:00:00 21.6040 12.08.2009-12:00:00 21.5738 12.08.2009-13:00:00 21.5588 12.08.2009-14:00:00 21.5337 12.08.2009-15:00:00 21.5086 12.08.2009-16:00:00 21.4935 12.08.2009-17:00:00 21.4634 12.08.2009-18:00:00 21.4483 12.08.2009-19:00:00 21.4131 12.08.2009-20:00:00 21.3981 12.08.2009-21:00:00 21.3880 12.08.2009-22:00:00 21.3579 12.08.2009-23:00:00 21.3278 12.09.2009-00:00:00 21.3077 12.09.2009-01:00:00 21.2876 12.09.2009-02:00:00 21.2675 12.09.2009-03:00:00 21.2575 12.09.2009-04:00:00 21.2474 12.09.2009-05:00:00 21.2324 12.09.2009-06:00:00 21.2073 12.09.2009-07:00:00 21.1821 12.09.2009-08:00:00 21.1621 12.09.2009-09:00:00 21.1420 12.09.2009-10:00:00 21.1068 12.09.2009-11:00:00 21.0917 12.09.2009-12:00:00 21.0817 12.09.2009-13:00:00 21.0717 12.09.2009-14:00:00 21.0566 12.09.2009-15:00:00 21.0466 12.09.2009-16:00:00 21.0114 12.09.2009-17:00:00 20.9863 12.09.2009-18:00:00 20.9712 12.09.2009-19:00:00 20.9461 12.09.2009-20:00:00 20.9160 12.09.2009-21:00:00 20.9059 12.09.2009-22:00:00 20.8959 12.09.2009-23:00:00 20.8808 12.10.2009-00:00:00 20.8507 12.10.2009-01:00:00 20.8306 12.10.2009-02:00:00 20.8206 12.10.2009-03:00:00 20.8055 12.10.2009-04:00:00 20.7854 12.10.2009-05:00:00 20.7754 12.10.2009-06:00:00 20.7603 12.10.2009-07:00:00 20.7402 12.10.2009-08:00:00 20.7252 12.10.2009-09:00:00 20.7101 12.10.2009-10:00:00 20.6950 12.10.2009-11:00:00 20.6900 12.10.2009-12:00:00 20.6699 12.10.2009-13:00:00 20.6548 12.10.2009-14:00:00 20.6348 12.10.2009-15:00:00 20.6348 12.10.2009-16:00:00 20.6147 12.10.2009-17:00:00 20.5946 12.10.2009-18:00:00 20.5695 12.10.2009-19:00:00 20.5343 12.10.2009-20:00:00 20.5092 12.10.2009-21:00:00 20.4992 12.10.2009-22:00:00 20.4891 12.10.2009-23:00:00 20.4791 12.11.2009-00:00:00 20.4640 12.11.2009-01:00:00 20.4439 12.11.2009-02:00:00 20.4188 12.11.2009-03:00:00 20.4038 12.11.2009-04:00:00 20.3837 12.11.2009-05:00:00 20.3636 12.11.2009-06:00:00 20.3385 12.11.2009-07:00:00 20.3033 12.11.2009-08:00:00 20.2883 12.11.2009-09:00:00 20.2732 12.11.2009-10:00:00 20.2581 12.11.2009-11:00:00 20.2330 12.11.2009-12:00:00 20.2129 12.11.2009-13:00:00 20.1928 12.11.2009-14:00:00 20.1778 12.11.2009-15:00:00 20.1476 12.11.2009-16:00:00 20.1276 12.11.2009-17:00:00 20.1276 12.11.2009-18:00:00 20.1075 12.11.2009-19:00:00 20.0924 12.11.2009-20:00:00 20.0723 12.11.2009-21:00:00 20.0472 12.11.2009-22:00:00 20.0271 12.11.2009-23:00:00 20.0020 12.12.2009-00:00:00 19.9819 12.12.2009-01:00:00 19.9618 12.12.2009-02:00:00 19.9367 12.12.2009-03:00:00 19.9166 12.12.2009-04:00:00 19.8966 12.12.2009-05:00:00 19.8815 12.12.2009-06:00:00 19.8463 12.12.2009-07:00:00 19.8162 12.12.2009-08:00:00 19.7760 12.12.2009-09:00:00 19.7559 12.12.2009-10:00:00 19.7359 12.12.2009-11:00:00 19.7258 12.12.2009-12:00:00 19.7158 12.12.2009-13:00:00 19.7007 12.12.2009-14:00:00 19.6555 12.12.2009-15:00:00 19.6455 12.12.2009-16:00:00 19.6354 12.12.2009-17:00:00 19.6304 12.12.2009-18:00:00 19.6103 12.12.2009-19:00:00 19.5902 12.12.2009-20:00:00 19.5701 12.12.2009-21:00:00 19.5500 12.12.2009-22:00:00 19.5149 12.12.2009-23:00:00 19.4948 12.13.2009-00:00:00 19.4848 12.13.2009-01:00:00 19.4747 12.13.2009-02:00:00 19.4597 12.13.2009-03:00:00 19.4496 12.13.2009-04:00:00 19.4396 12.13.2009-05:00:00 19.4044 12.13.2009-06:00:00 19.3893 12.13.2009-07:00:00 19.3843 12.13.2009-08:00:00 19.3492 12.13.2009-09:00:00 19.3241 12.13.2009-10:00:00 19.3140 12.13.2009-11:00:00 19.2839 12.13.2009-12:00:00 19.2738 12.13.2009-13:00:00 19.2487 12.13.2009-14:00:00 19.2387 12.13.2009-15:00:00 19.2236 12.13.2009-16:00:00 19.1935 12.13.2009-17:00:00 19.1834 12.13.2009-18:00:00 19.1734 12.13.2009-19:00:00 19.1583 12.13.2009-20:00:00 19.1483 12.13.2009-21:00:00 19.1433 12.13.2009-22:00:00 19.1282 12.13.2009-23:00:00 19.1131 12.14.2009-00:00:00 19.1031 12.14.2009-01:00:00 19.0780 12.14.2009-02:00:00 19.0378 12.14.2009-03:00:00 19.0177 12.14.2009-04:00:00 19.0077 12.14.2009-05:00:00 18.9976 12.14.2009-06:00:00 18.9826 12.14.2009-07:00:00 18.9776 12.14.2009-08:00:00 18.9625 12.14.2009-09:00:00 18.9524 12.14.2009-10:00:00 18.9324 12.14.2009-11:00:00 18.9173 12.14.2009-12:00:00 18.9072 12.14.2009-13:00:00 18.9072 12.14.2009-14:00:00 18.9072 12.14.2009-15:00:00 18.9072 12.14.2009-16:00:00 18.8922 12.14.2009-17:00:00 18.8671 12.14.2009-18:00:00 18.8470 12.14.2009-19:00:00 18.8369 12.14.2009-20:00:00 18.8269 12.14.2009-21:00:00 18.8369 12.14.2009-22:00:00 18.8319 12.14.2009-23:00:00 18.8169 12.15.2009-00:00:00 18.8068 12.15.2009-01:00:00 18.8118 12.15.2009-02:00:00 18.8018 12.15.2009-03:00:00 18.8068 12.15.2009-04:00:00 18.8018 12.15.2009-05:00:00 18.8169 12.15.2009-06:00:00 18.8169 12.15.2009-07:00:00 18.8068 12.15.2009-08:00:00 18.8018 12.15.2009-09:00:00 18.8169 12.15.2009-10:00:00 18.8620 12.15.2009-11:00:00 19.0579 12.15.2009-12:00:00 19.2387 12.15.2009-13:00:00 19.4245 12.15.2009-14:00:00 19.5500 12.15.2009-15:00:00 19.6455 12.15.2009-16:00:00 19.7409 12.15.2009-17:00:00 19.7810 12.15.2009-18:00:00 19.8112 12.15.2009-19:00:00 19.8966 12.15.2009-20:00:00 19.9869 12.15.2009-21:00:00 20.0623 12.15.2009-22:00:00 20.1125 12.15.2009-23:00:00 20.1828 12.16.2009-00:00:00 20.2079 12.16.2009-01:00:00 20.2481 12.16.2009-02:00:00 20.2631 12.16.2009-03:00:00 20.2983 12.16.2009-04:00:00 20.3385 12.16.2009-05:00:00 20.3586 12.16.2009-06:00:00 20.3586 12.16.2009-07:00:00 20.3786 12.16.2009-08:00:00 20.3987 12.16.2009-09:00:00 20.4138 12.16.2009-10:00:00 20.4238 12.16.2009-11:00:00 20.4590 12.16.2009-12:00:00 20.4791 12.16.2009-13:00:00 20.5092 12.16.2009-14:00:00 20.5343 12.16.2009-15:00:00 20.5745 12.16.2009-16:00:00 20.5645 12.16.2009-17:00:00 20.5946 12.16.2009-18:00:00 20.6297 12.16.2009-19:00:00 20.7603 12.16.2009-20:00:00 20.9110 12.16.2009-21:00:00 21.0516 12.16.2009-22:00:00 21.1219 12.16.2009-23:00:00 21.2123 12.17.2009-00:00:00 21.3529 12.17.2009-01:00:00 21.4684 12.17.2009-02:00:00 21.5387 12.17.2009-03:00:00 21.6090 12.17.2009-04:00:00 21.6442 12.17.2009-05:00:00 21.6893 12.17.2009-06:00:00 21.7295 12.17.2009-07:00:00 21.7446 12.17.2009-08:00:00 21.7446 12.17.2009-09:00:00 21.7396 12.17.2009-10:00:00 21.7295 12.17.2009-11:00:00 21.7496 12.17.2009-12:00:00 21.7797 12.17.2009-13:00:00 21.7848 12.17.2009-14:00:00 21.8199 12.17.2009-15:00:00 21.8300 12.17.2009-16:00:00 21.8400 12.17.2009-17:00:00 21.8450 12.17.2009-18:00:00 21.8551 12.17.2009-19:00:00 21.8651 12.17.2009-20:00:00 21.8752 12.17.2009-21:00:00 21.8752 12.17.2009-22:00:00 21.8952 12.17.2009-23:00:00 21.9153 12.18.2009-00:00:00 21.9655 12.18.2009-01:00:00 22.2568 12.18.2009-02:00:00 22.4627 12.18.2009-03:00:00 22.5782 12.18.2009-04:00:00 22.6284 12.18.2009-05:00:00 22.6636 12.18.2009-06:00:00 22.6837 12.18.2009-07:00:00 22.7038 12.18.2009-08:00:00 22.6937 12.18.2009-09:00:00 22.6987 12.18.2009-10:00:00 22.7289 12.18.2009-11:00:00 22.7289 12.18.2009-12:00:00 22.7289 12.18.2009-13:00:00 22.7540 12.18.2009-14:00:00 22.7640 12.18.2009-15:00:00 22.7741 12.18.2009-16:00:00 22.7841 12.18.2009-17:00:00 22.8193 12.18.2009-18:00:00 22.8343 12.18.2009-19:00:00 22.8394 12.18.2009-20:00:00 22.8293 12.18.2009-21:00:00 22.8343 12.18.2009-22:00:00 22.8394 12.18.2009-23:00:00 22.8343 12.19.2009-00:00:00 22.8343 12.19.2009-01:00:00 22.8394 12.19.2009-02:00:00 22.8343 12.19.2009-03:00:00 22.8444 12.19.2009-04:00:00 22.8795 12.19.2009-05:00:00 22.9699 12.19.2009-06:00:00 23.0503 12.19.2009-07:00:00 23.1005 12.19.2009-08:00:00 23.1356 12.19.2009-09:00:00 23.1607 12.19.2009-10:00:00 23.1557 12.19.2009-11:00:00 23.1557 12.19.2009-12:00:00 23.1507 12.19.2009-13:00:00 23.1507 12.19.2009-14:00:00 23.1658 12.19.2009-15:00:00 23.1808 12.19.2009-16:00:00 23.1859 12.19.2009-17:00:00 23.1808 12.19.2009-18:00:00 23.1808 12.19.2009-19:00:00 23.2059 12.19.2009-20:00:00 23.2160 12.19.2009-21:00:00 23.3014 12.19.2009-22:00:00 23.5073 12.19.2009-23:00:00 23.7132 12.20.2009-00:00:00 23.8990 12.20.2009-01:00:00 24.1199 12.20.2009-02:00:00 24.2756 12.20.2009-03:00:00 24.4614 12.20.2009-04:00:00 24.6171 12.20.2009-05:00:00 24.7426 12.20.2009-06:00:00 24.8983 12.20.2009-07:00:00 25.0791 12.20.2009-08:00:00 25.2197 12.20.2009-09:00:00 25.3603 12.20.2009-10:00:00 25.4557 12.20.2009-11:00:00 25.5009 12.20.2009-12:00:00 25.5311 12.20.2009-13:00:00 25.5662 12.20.2009-14:00:00 25.5963 12.20.2009-15:00:00 25.6466 12.20.2009-16:00:00 25.6466 12.20.2009-17:00:00 25.6616 12.20.2009-18:00:00 25.6767 12.20.2009-19:00:00 25.7169 12.20.2009-20:00:00 25.7621 12.20.2009-21:00:00 25.7771 12.20.2009-22:00:00 25.8173 12.20.2009-23:00:00 25.9027 12.21.2009-00:00:00 25.9680 12.21.2009-01:00:00 26.0533 12.21.2009-02:00:00 26.1086 12.21.2009-03:00:00 26.1688 12.21.2009-04:00:00 26.1839 12.21.2009-05:00:00 26.1839 12.21.2009-06:00:00 26.2140 12.21.2009-07:00:00 26.2492 12.21.2009-08:00:00 26.2894 12.21.2009-09:00:00 26.2894 12.21.2009-10:00:00 26.2944 12.21.2009-11:00:00 26.2994 12.21.2009-12:00:00 26.2894 12.21.2009-13:00:00 26.2994 12.21.2009-14:00:00 26.2994 12.21.2009-15:00:00 26.3044 12.21.2009-16:00:00 26.3094 12.21.2009-17:00:00 26.3094 12.21.2009-18:00:00 26.2994 12.21.2009-19:00:00 26.2994 12.21.2009-20:00:00 26.2994 12.21.2009-21:00:00 26.2994 12.21.2009-22:00:00 26.2994 12.21.2009-23:00:00 26.2843 12.22.2009-00:00:00 26.2843 12.22.2009-01:00:00 26.2693 12.22.2009-02:00:00 26.2693 12.22.2009-03:00:00 26.2592 12.22.2009-04:00:00 26.2442 12.22.2009-05:00:00 26.2291 12.22.2009-06:00:00 26.2241 12.22.2009-07:00:00 26.2090 12.22.2009-08:00:00 26.1990 12.22.2009-09:00:00 26.1889 12.22.2009-10:00:00 26.1839 12.22.2009-11:00:00 26.1889 12.22.2009-12:00:00 26.1688 12.22.2009-13:00:00 26.1638 12.22.2009-14:00:00 26.1638 12.22.2009-15:00:00 26.1538 12.22.2009-16:00:00 26.1538 12.22.2009-17:00:00 26.1186 12.22.2009-18:00:00 26.1136 12.22.2009-19:00:00 26.0985 12.22.2009-20:00:00 26.0935 12.22.2009-21:00:00 26.0885 12.22.2009-22:00:00 26.0885 12.22.2009-23:00:00 26.0784 12.23.2009-00:00:00 26.0634 12.23.2009-01:00:00 26.0433 12.23.2009-02:00:00 26.0232 12.23.2009-03:00:00 25.9931 12.23.2009-04:00:00 25.9780 12.23.2009-05:00:00 25.9579 12.23.2009-06:00:00 25.9429 12.23.2009-07:00:00 25.9328 12.23.2009-08:00:00 25.9228 12.23.2009-09:00:00 25.8977 12.23.2009-10:00:00 25.8826 12.23.2009-11:00:00 25.8776 12.23.2009-12:00:00 25.8474 12.23.2009-13:00:00 25.8324 12.23.2009-14:00:00 25.8073 12.23.2009-15:00:00 25.7872 12.23.2009-16:00:00 25.7671 12.23.2009-17:00:00 25.7621 12.23.2009-18:00:00 25.7319 12.23.2009-19:00:00 25.7118 12.23.2009-20:00:00 25.6918 12.23.2009-21:00:00 25.6767 12.23.2009-22:00:00 25.6415 12.23.2009-23:00:00 25.6365 12.24.2009-00:00:00 25.6014 12.24.2009-01:00:00 25.5863 12.24.2009-02:00:00 25.5712 12.24.2009-03:00:00 25.5612 12.24.2009-04:00:00 25.5461 12.24.2009-05:00:00 25.5210 12.24.2009-06:00:00 25.5009 12.24.2009-07:00:00 25.4859 12.24.2009-08:00:00 25.4557 12.24.2009-09:00:00 25.4407 12.24.2009-10:00:00 25.4055 12.24.2009-11:00:00 25.3854 12.24.2009-12:00:00 25.3553 12.24.2009-13:00:00 25.3402 12.24.2009-14:00:00 25.3201 12.24.2009-15:00:00 25.2649 12.24.2009-16:00:00 25.2599 12.24.2009-17:00:00 25.2297 12.24.2009-18:00:00 25.2046 12.24.2009-19:00:00 25.1846 12.24.2009-20:00:00 25.1645 12.24.2009-21:00:00 25.1293 12.24.2009-22:00:00 25.0992 12.24.2009-23:00:00 25.0841 12.25.2009-00:00:00 25.0791 12.25.2009-01:00:00 25.0490 12.25.2009-02:00:00 25.0188 12.25.2009-03:00:00 24.9987 12.25.2009-04:00:00 24.9736 12.25.2009-05:00:00 24.9535 12.25.2009-06:00:00 24.9134 12.25.2009-07:00:00 24.9033 12.25.2009-08:00:00 24.8933 12.25.2009-09:00:00 24.8632 12.25.2009-10:00:00 24.8380 12.25.2009-11:00:00 24.8180 12.25.2009-12:00:00 24.7828 12.25.2009-13:00:00 24.7426 12.25.2009-14:00:00 24.7175 12.25.2009-15:00:00 24.6824 12.25.2009-16:00:00 24.6673 12.25.2009-17:00:00 24.6422 12.25.2009-18:00:00 24.6171 12.25.2009-19:00:00 24.5719 12.25.2009-20:00:00 24.5317 12.25.2009-21:00:00 24.5116 12.25.2009-22:00:00 24.4865 12.25.2009-23:00:00 24.4765 12.26.2009-00:00:00 24.4664 12.26.2009-01:00:00 24.4463 12.26.2009-02:00:00 24.4011 12.26.2009-03:00:00 24.3861 12.26.2009-04:00:00 24.3660 12.26.2009-05:00:00 24.3308 12.26.2009-06:00:00 24.3057 12.26.2009-07:00:00 24.2907 12.26.2009-08:00:00 24.2555 12.26.2009-09:00:00 24.2103 12.26.2009-10:00:00 24.1651 12.26.2009-11:00:00 24.1300 12.26.2009-12:00:00 24.1099 12.26.2009-13:00:00 24.0797 12.26.2009-14:00:00 24.0195 12.26.2009-15:00:00 23.9743 12.26.2009-16:00:00 23.9492 12.26.2009-17:00:00 23.9291 12.26.2009-18:00:00 23.9140 12.26.2009-19:00:00 23.8738 12.26.2009-20:00:00 23.8437 12.26.2009-21:00:00 23.8136 12.26.2009-22:00:00 23.7985 12.26.2009-23:00:00 23.7483 12.27.2009-00:00:00 23.7282 12.27.2009-01:00:00 23.6981 12.27.2009-02:00:00 23.6529 12.27.2009-03:00:00 23.6278 12.27.2009-04:00:00 23.6127 12.27.2009-05:00:00 23.5776 12.27.2009-06:00:00 23.5625 12.27.2009-07:00:00 23.5324 12.27.2009-08:00:00 23.5073 12.27.2009-09:00:00 23.4570 12.27.2009-10:00:00 23.4420 12.27.2009-11:00:00 23.4219 12.27.2009-12:00:00 23.3968 12.27.2009-13:00:00 23.3666 12.27.2009-14:00:00 23.3415 12.27.2009-15:00:00 23.3265 12.27.2009-16:00:00 23.2913 12.27.2009-17:00:00 23.2612 12.27.2009-18:00:00 23.2461 12.27.2009-19:00:00 23.2361 12.27.2009-20:00:00 23.2160 12.27.2009-21:00:00 23.1859 12.27.2009-22:00:00 23.1607 12.27.2009-23:00:00 23.1306 12.28.2009-00:00:00 23.0704 12.28.2009-01:00:00 23.0452 12.28.2009-02:00:00 23.0101 12.28.2009-03:00:00 22.9850 12.28.2009-04:00:00 22.9448 12.28.2009-05:00:00 22.9297 12.28.2009-06:00:00 22.9097 12.28.2009-07:00:00 22.8845 12.28.2009-08:00:00 22.8745 12.28.2009-09:00:00 22.8444 12.28.2009-10:00:00 22.8142 12.28.2009-11:00:00 22.7891 12.28.2009-12:00:00 22.7741 12.28.2009-13:00:00 22.7690 12.28.2009-14:00:00 22.7540 12.28.2009-15:00:00 22.7238 12.28.2009-16:00:00 22.6937 12.28.2009-17:00:00 22.6787 12.28.2009-18:00:00 22.6686 12.28.2009-19:00:00 22.6385 12.28.2009-20:00:00 22.6033 12.28.2009-21:00:00 22.5732 12.28.2009-22:00:00 22.5531 12.28.2009-23:00:00 22.5129 12.29.2009-00:00:00 22.4979 12.29.2009-01:00:00 22.4928 12.29.2009-02:00:00 22.4627 12.29.2009-03:00:00 22.4426 12.29.2009-04:00:00 22.4075 12.29.2009-05:00:00 22.3573 12.29.2009-06:00:00 22.3522 12.29.2009-07:00:00 22.3372 12.29.2009-08:00:00 22.3121 12.29.2009-09:00:00 22.2669 12.29.2009-10:00:00 22.2317 12.29.2009-11:00:00 22.2016 12.29.2009-12:00:00 22.1564 12.29.2009-13:00:00 22.1413 12.29.2009-14:00:00 22.1011 12.29.2009-15:00:00 22.0911 12.29.2009-16:00:00 22.0559 12.29.2009-17:00:00 22.0359 12.29.2009-18:00:00 22.0057 12.29.2009-19:00:00 21.9907 12.29.2009-20:00:00 21.9706 12.29.2009-21:00:00 21.9655 12.29.2009-22:00:00 21.9605 12.29.2009-23:00:00 21.9304 12.30.2009-00:00:00 21.9254 12.30.2009-01:00:00 21.9103 12.30.2009-02:00:00 21.9003 12.30.2009-03:00:00 21.8952 12.30.2009-04:00:00 21.9053 12.30.2009-05:00:00 21.9354 12.30.2009-06:00:00 22.0158 12.30.2009-07:00:00 22.1162 12.30.2009-08:00:00 22.1865 12.30.2009-09:00:00 22.2016 12.30.2009-10:00:00 22.3020 12.30.2009-11:00:00 22.4476 12.30.2009-12:00:00 22.5933 12.30.2009-13:00:00 22.7238 12.30.2009-14:00:00 22.8494 12.30.2009-15:00:00 22.9147 12.30.2009-16:00:00 22.9900 12.30.2009-17:00:00 23.0704 12.30.2009-18:00:00 23.1005 12.30.2009-19:00:00 23.1356 12.30.2009-20:00:00 23.1557 12.30.2009-21:00:00 23.1758 12.30.2009-22:00:00 23.1909 12.30.2009-23:00:00 23.2009 12.31.2009-00:00:00 23.2160 12.31.2009-01:00:00 23.2311 12.31.2009-02:00:00 23.2511 12.31.2009-03:00:00 23.2260 12.31.2009-04:00:00 23.2260 12.31.2009-05:00:00 23.2210 12.31.2009-06:00:00 23.2160 12.31.2009-07:00:00 23.2110 12.31.2009-08:00:00 23.2160 12.31.2009-09:00:00 23.2210 12.31.2009-10:00:00 23.2059 12.31.2009-11:00:00 23.2110 12.31.2009-12:00:00 23.2511 12.31.2009-13:00:00 23.3214 12.31.2009-14:00:00 23.3616 12.31.2009-15:00:00 23.4068 12.31.2009-16:00:00 23.5474 12.31.2009-17:00:00 23.5926 12.31.2009-18:00:00 23.6830 12.31.2009-19:00:00 23.7684 12.31.2009-20:00:00 23.7985 12.31.2009-21:00:00 23.8437 12.31.2009-22:00:00 23.9140 12.31.2009-23:00:00 23.9944 01.01.2010-00:00:00 24.0446 01.01.2010-01:00:00 24.0948 01.01.2010-02:00:00 24.0948 01.01.2010-03:00:00 24.1049 01.01.2010-04:00:00 24.1199 01.01.2010-05:00:00 24.1400 01.01.2010-06:00:00 24.2003 01.01.2010-07:00:00 24.2756 01.01.2010-08:00:00 24.3258 01.01.2010-09:00:00 24.3359 01.01.2010-10:00:00 24.3409 01.01.2010-11:00:00 24.3559 01.01.2010-12:00:00 24.3911 01.01.2010-13:00:00 24.4011 01.01.2010-14:00:00 24.4966 01.01.2010-15:00:00 24.6623 01.01.2010-16:00:00 24.8732 01.01.2010-17:00:00 25.0590 01.01.2010-18:00:00 25.1695 01.01.2010-19:00:00 25.2749 01.01.2010-20:00:00 25.3503 01.01.2010-21:00:00 25.4507 01.01.2010-22:00:00 25.5913 01.01.2010-23:00:00 25.7319 01.02.2010-00:00:00 25.8223 01.02.2010-01:00:00 25.8675 01.02.2010-02:00:00 25.8876 01.02.2010-03:00:00 25.9127 01.02.2010-04:00:00 25.9328 01.02.2010-05:00:00 25.9429 01.02.2010-06:00:00 25.9529 01.02.2010-07:00:00 25.9579 01.02.2010-08:00:00 25.9529 01.02.2010-09:00:00 25.9629 01.02.2010-10:00:00 25.9730 01.02.2010-11:00:00 25.9780 01.02.2010-12:00:00 25.9931 01.02.2010-13:00:00 25.9880 01.02.2010-14:00:00 25.9830 01.02.2010-15:00:00 25.9830 01.02.2010-16:00:00 25.9780 01.02.2010-17:00:00 25.9830 01.02.2010-18:00:00 25.9780 01.02.2010-19:00:00 25.9730 01.02.2010-20:00:00 25.9579 01.02.2010-21:00:00 25.9529 01.02.2010-22:00:00 25.9529 01.02.2010-23:00:00 25.9479 01.03.2010-00:00:00 25.9328 01.03.2010-01:00:00 25.9278 01.03.2010-02:00:00 25.9228 01.03.2010-03:00:00 25.9077 01.03.2010-04:00:00 25.8826 01.03.2010-05:00:00 25.8826 01.03.2010-06:00:00 25.8725 01.03.2010-07:00:00 25.8675 01.03.2010-08:00:00 25.8424 01.03.2010-09:00:00 25.8324 01.03.2010-10:00:00 25.8223 01.03.2010-11:00:00 25.8173 01.03.2010-12:00:00 25.8073 01.03.2010-13:00:00 25.7822 01.03.2010-14:00:00 25.7872 01.03.2010-15:00:00 25.7872 01.03.2010-16:00:00 25.7922 01.03.2010-17:00:00 25.7822 01.03.2010-18:00:00 25.7721 01.03.2010-19:00:00 25.7570 01.03.2010-20:00:00 25.7570 01.03.2010-21:00:00 25.7520 01.03.2010-22:00:00 25.7470 01.03.2010-23:00:00 25.7520 01.04.2010-00:00:00 25.7520 01.04.2010-01:00:00 25.7570 01.04.2010-02:00:00 25.7570 01.04.2010-03:00:00 25.7470 01.04.2010-04:00:00 25.7520 01.04.2010-05:00:00 25.7570 01.04.2010-06:00:00 25.7570 01.04.2010-07:00:00 25.7771 01.04.2010-08:00:00 25.8022 01.04.2010-09:00:00 25.8525 01.04.2010-10:00:00 25.9629 01.04.2010-11:00:00 26.0282 01.04.2010-12:00:00 26.1136 01.04.2010-13:00:00 26.2341 01.04.2010-14:00:00 26.3245 01.04.2010-15:00:00 26.3597 01.04.2010-16:00:00 26.4049 01.04.2010-17:00:00 26.4300 01.04.2010-18:00:00 26.5254 01.04.2010-19:00:00 26.5505 01.04.2010-20:00:00 26.6007 01.04.2010-21:00:00 26.6509 01.04.2010-22:00:00 26.6911 01.04.2010-23:00:00 26.7313 01.05.2010-00:00:00 26.7915 01.05.2010-01:00:00 26.8267 01.05.2010-02:00:00 26.8669 01.05.2010-03:00:00 26.9121 01.05.2010-04:00:00 26.9422 01.05.2010-05:00:00 26.9874 01.05.2010-06:00:00 27.0225 01.05.2010-07:00:00 27.0627 01.05.2010-08:00:00 27.0878 01.05.2010-09:00:00 27.0878 01.05.2010-10:00:00 27.0828 01.05.2010-11:00:00 27.0728 01.05.2010-12:00:00 27.0828 01.05.2010-13:00:00 27.1129 01.05.2010-14:00:00 27.1129 01.05.2010-15:00:00 27.1280 01.05.2010-16:00:00 27.1431 01.05.2010-17:00:00 27.1481 01.05.2010-18:00:00 27.1431 01.05.2010-19:00:00 27.1481 01.05.2010-20:00:00 27.1531 01.05.2010-21:00:00 27.1481 01.05.2010-22:00:00 27.1381 01.05.2010-23:00:00 27.1230 01.06.2010-00:00:00 27.1230 01.06.2010-01:00:00 27.1129 01.06.2010-02:00:00 27.0828 01.06.2010-03:00:00 27.0728 01.06.2010-04:00:00 27.0677 01.06.2010-05:00:00 27.0627 01.06.2010-06:00:00 27.0627 01.06.2010-07:00:00 27.0627 01.06.2010-08:00:00 27.0577 01.06.2010-09:00:00 27.0376 01.06.2010-10:00:00 27.0376 01.06.2010-11:00:00 27.0225 01.06.2010-12:00:00 26.9974 01.06.2010-13:00:00 26.9874 01.06.2010-14:00:00 26.9623 01.06.2010-15:00:00 26.9573 01.06.2010-16:00:00 26.9422 01.06.2010-17:00:00 26.9271 01.06.2010-18:00:00 26.9271 01.06.2010-19:00:00 26.9171 01.06.2010-20:00:00 26.8920 01.06.2010-21:00:00 26.8669 01.06.2010-22:00:00 26.8518 01.06.2010-23:00:00 26.8418 01.07.2010-00:00:00 26.8217 01.07.2010-01:00:00 26.8116 01.07.2010-02:00:00 26.7915 01.07.2010-03:00:00 26.7715 01.07.2010-04:00:00 26.7514 01.07.2010-05:00:00 26.7413 01.07.2010-06:00:00 26.7162 01.07.2010-07:00:00 26.7011 01.07.2010-08:00:00 26.6861 01.07.2010-09:00:00 26.6660 01.07.2010-10:00:00 26.6359 01.07.2010-11:00:00 26.6007 01.07.2010-12:00:00 26.5957 01.07.2010-13:00:00 26.5756 01.07.2010-14:00:00 26.5555 01.07.2010-15:00:00 26.5354 01.07.2010-16:00:00 26.5103 01.07.2010-17:00:00 26.5053 01.07.2010-18:00:00 26.4953 01.07.2010-19:00:00 26.4902 01.07.2010-20:00:00 26.4651 01.07.2010-21:00:00 26.4450 01.07.2010-22:00:00 26.4249 01.07.2010-23:00:00 26.4199 01.08.2010-00:00:00 26.4149 01.08.2010-01:00:00 26.4149 01.08.2010-02:00:00 26.3848 01.08.2010-03:00:00 26.3898 01.08.2010-04:00:00 26.4400 01.08.2010-05:00:00 26.4752 01.08.2010-06:00:00 26.5204 01.08.2010-07:00:00 26.5103 01.08.2010-08:00:00 26.5103 01.08.2010-09:00:00 26.4752 01.08.2010-10:00:00 26.4400 01.08.2010-11:00:00 26.4199 01.08.2010-12:00:00 26.4199 01.08.2010-13:00:00 26.4099 01.08.2010-14:00:00 26.4049 01.08.2010-15:00:00 26.4049 01.08.2010-16:00:00 26.3948 01.08.2010-17:00:00 26.3747 01.08.2010-18:00:00 26.3747 01.08.2010-19:00:00 26.4149 01.08.2010-20:00:00 26.5003 01.08.2010-21:00:00 26.5605 01.08.2010-22:00:00 26.5856 01.08.2010-23:00:00 26.5957 01.09.2010-00:00:00 26.6359 01.09.2010-01:00:00 26.6610 01.09.2010-02:00:00 26.6509 01.09.2010-03:00:00 26.6961 01.09.2010-04:00:00 26.7263 01.09.2010-05:00:00 26.7514 01.09.2010-06:00:00 26.7715 01.09.2010-07:00:00 26.7765 01.09.2010-08:00:00 26.7715 01.09.2010-09:00:00 26.7614 01.09.2010-10:00:00 26.7614 01.09.2010-11:00:00 26.7614 01.09.2010-12:00:00 26.7664 01.09.2010-13:00:00 26.7815 01.09.2010-14:00:00 26.7664 01.09.2010-15:00:00 26.7715 01.09.2010-16:00:00 26.7664 01.09.2010-17:00:00 26.7614 01.09.2010-18:00:00 26.7514 01.09.2010-19:00:00 26.7463 01.09.2010-20:00:00 26.7413 01.09.2010-21:00:00 26.7212 01.09.2010-22:00:00 26.7112 01.09.2010-23:00:00 26.6961 01.10.2010-00:00:00 26.6961 01.10.2010-01:00:00 26.6911 01.10.2010-02:00:00 26.6861 01.10.2010-03:00:00 26.6760 01.10.2010-04:00:00 26.6610 01.10.2010-05:00:00 26.6610 01.10.2010-06:00:00 26.6509 01.10.2010-07:00:00 26.6509 01.10.2010-08:00:00 26.6459 01.10.2010-09:00:00 26.6258 01.10.2010-10:00:00 26.6308 01.10.2010-11:00:00 26.6158 01.10.2010-12:00:00 26.6057 01.10.2010-13:00:00 26.5907 01.10.2010-14:00:00 26.5856 01.10.2010-15:00:00 26.5856 01.10.2010-16:00:00 26.5756 01.10.2010-17:00:00 26.5656 01.10.2010-18:00:00 26.5455 01.10.2010-19:00:00 26.5354 01.10.2010-20:00:00 26.5354 01.10.2010-21:00:00 26.5204 01.10.2010-22:00:00 26.4902 01.10.2010-23:00:00 26.4852 01.11.2010-00:00:00 26.4802 01.11.2010-01:00:00 26.4852 01.11.2010-02:00:00 26.4953 01.11.2010-03:00:00 26.5153 01.11.2010-04:00:00 26.5153 01.11.2010-05:00:00 26.5254 01.11.2010-06:00:00 26.5455 01.11.2010-07:00:00 26.5706 01.11.2010-08:00:00 26.6007 01.11.2010-09:00:00 26.6258 01.11.2010-10:00:00 26.6660 01.11.2010-11:00:00 26.7011 01.11.2010-12:00:00 26.7514 01.11.2010-13:00:00 26.7715 01.11.2010-14:00:00 26.7765 01.11.2010-15:00:00 26.7765 01.11.2010-16:00:00 26.7815 01.11.2010-17:00:00 26.7715 01.11.2010-18:00:00 26.7815 01.11.2010-19:00:00 26.7865 01.11.2010-20:00:00 26.7865 01.11.2010-21:00:00 26.8016 01.11.2010-22:00:00 26.8367 01.11.2010-23:00:00 26.8870 01.12.2010-00:00:00 26.8870 01.12.2010-01:00:00 26.8920 01.12.2010-02:00:00 26.8769 01.12.2010-03:00:00 26.8719 01.12.2010-04:00:00 26.8719 01.12.2010-05:00:00 26.8669 01.12.2010-06:00:00 26.8618 01.12.2010-07:00:00 26.8618 01.12.2010-08:00:00 26.8769 01.12.2010-09:00:00 26.9171 01.12.2010-10:00:00 26.9472 01.12.2010-11:00:00 26.9924 01.12.2010-12:00:00 26.9924 01.12.2010-13:00:00 27.0225 01.12.2010-14:00:00 27.0426 01.12.2010-15:00:00 27.0979 01.12.2010-16:00:00 27.1230 01.12.2010-17:00:00 27.1481 01.12.2010-18:00:00 27.1682 01.12.2010-19:00:00 27.1682 01.12.2010-20:00:00 27.1782 01.12.2010-21:00:00 27.1933 01.12.2010-22:00:00 27.1832 01.12.2010-23:00:00 27.1682 01.13.2010-00:00:00 27.1732 01.13.2010-01:00:00 27.1682 01.13.2010-02:00:00 27.1632 01.13.2010-03:00:00 27.1531 01.13.2010-04:00:00 27.1531 01.13.2010-05:00:00 27.1531 01.13.2010-06:00:00 27.1531 01.13.2010-07:00:00 27.1531 01.13.2010-08:00:00 27.1581 01.13.2010-09:00:00 27.1832 01.13.2010-10:00:00 27.1933 01.13.2010-11:00:00 27.2435 01.13.2010-12:00:00 27.2485 01.13.2010-13:00:00 27.2887 01.13.2010-14:00:00 27.2937 01.13.2010-15:00:00 27.2937 01.13.2010-16:00:00 27.2736 01.13.2010-17:00:00 27.2636 01.13.2010-18:00:00 27.2586 01.13.2010-19:00:00 27.2536 01.13.2010-20:00:00 27.3389 01.13.2010-21:00:00 27.3590 01.13.2010-22:00:00 27.3590 01.13.2010-23:00:00 27.3590 01.14.2010-00:00:00 27.3439 01.14.2010-01:00:00 27.3188 01.14.2010-02:00:00 27.3138 01.14.2010-03:00:00 27.3038 01.14.2010-04:00:00 27.2837 01.14.2010-05:00:00 27.2686 01.14.2010-06:00:00 27.2586 01.14.2010-07:00:00 27.2536 01.14.2010-08:00:00 27.2435 01.14.2010-09:00:00 27.2385 01.14.2010-10:00:00 27.2134 01.14.2010-11:00:00 27.2084 01.14.2010-12:00:00 27.2084 01.14.2010-13:00:00 27.2134 01.14.2010-14:00:00 27.2335 01.14.2010-15:00:00 27.2385 01.14.2010-16:00:00 27.2586 01.14.2010-17:00:00 27.2837 01.14.2010-18:00:00 27.3439 01.14.2010-19:00:00 27.4193 01.14.2010-20:00:00 27.4544 01.14.2010-21:00:00 27.4946 01.14.2010-22:00:00 27.5247 01.14.2010-23:00:00 27.5348 01.15.2010-00:00:00 27.5348 01.15.2010-01:00:00 27.5147 01.15.2010-02:00:00 27.4896 01.15.2010-03:00:00 27.4695 01.15.2010-04:00:00 27.4444 01.15.2010-05:00:00 27.4343 01.15.2010-06:00:00 27.4143 01.15.2010-07:00:00 27.3841 01.15.2010-08:00:00 27.3640 01.15.2010-09:00:00 27.3640 01.15.2010-10:00:00 27.3490 01.15.2010-11:00:00 27.3339 01.15.2010-12:00:00 27.3540 01.15.2010-13:00:00 27.4293 01.15.2010-14:00:00 27.5950 01.15.2010-15:00:00 27.6754 01.15.2010-16:00:00 27.6854 01.15.2010-17:00:00 27.6704 01.15.2010-18:00:00 27.6704 01.15.2010-19:00:00 27.6603 01.15.2010-20:00:00 27.6603 01.15.2010-21:00:00 27.6402 01.15.2010-22:00:00 27.6151 01.15.2010-23:00:00 27.6101 01.16.2010-00:00:00 27.5950 01.16.2010-01:00:00 27.5699 01.16.2010-02:00:00 27.5298 01.16.2010-03:00:00 27.5247 01.16.2010-04:00:00 27.5147 01.16.2010-05:00:00 27.4996 01.16.2010-06:00:00 27.4795 01.16.2010-07:00:00 27.4494 01.16.2010-08:00:00 27.4343 01.16.2010-09:00:00 27.4143 01.16.2010-10:00:00 27.3741 01.16.2010-11:00:00 27.3439 01.16.2010-12:00:00 27.3439 01.16.2010-13:00:00 27.3239 01.16.2010-14:00:00 27.3088 01.16.2010-15:00:00 27.2937 01.16.2010-16:00:00 27.2887 01.16.2010-17:00:00 27.2736 01.16.2010-18:00:00 27.2586 01.16.2010-19:00:00 27.2586 01.16.2010-20:00:00 27.2435 01.16.2010-21:00:00 27.2284 01.16.2010-22:00:00 27.2234 01.16.2010-23:00:00 27.1883 01.17.2010-00:00:00 27.1682 01.17.2010-01:00:00 27.1330 01.17.2010-02:00:00 27.1079 01.17.2010-03:00:00 27.0929 01.17.2010-04:00:00 27.0627 01.17.2010-05:00:00 27.0477 01.17.2010-06:00:00 27.0376 01.17.2010-07:00:00 27.0276 01.17.2010-08:00:00 27.0125 01.17.2010-09:00:00 27.0025 01.17.2010-10:00:00 26.9774 01.17.2010-11:00:00 26.9573 01.17.2010-12:00:00 26.9522 01.17.2010-13:00:00 26.9422 01.17.2010-14:00:00 26.9372 01.17.2010-15:00:00 26.9422 01.17.2010-16:00:00 26.9271 01.17.2010-17:00:00 26.9322 01.17.2010-18:00:00 26.9372 01.17.2010-19:00:00 26.9824 01.17.2010-20:00:00 27.0225 01.17.2010-21:00:00 27.0376 01.17.2010-22:00:00 27.0125 01.17.2010-23:00:00 26.9924 01.18.2010-00:00:00 26.9673 01.18.2010-01:00:00 26.9623 01.18.2010-02:00:00 26.9422 01.18.2010-03:00:00 26.9271 01.18.2010-04:00:00 26.9221 01.18.2010-05:00:00 26.8870 01.18.2010-06:00:00 26.8568 01.18.2010-07:00:00 26.8418 01.18.2010-08:00:00 26.8317 01.18.2010-09:00:00 26.8267 01.18.2010-10:00:00 26.8016 01.18.2010-11:00:00 26.7614 01.18.2010-12:00:00 26.7514 01.18.2010-13:00:00 26.7313 01.18.2010-14:00:00 26.7011 01.18.2010-15:00:00 26.6710 01.18.2010-16:00:00 26.6459 01.18.2010-17:00:00 26.6158 01.18.2010-18:00:00 26.5806 01.18.2010-19:00:00 26.5706 01.18.2010-20:00:00 26.5455 01.18.2010-21:00:00 26.5053 01.18.2010-22:00:00 26.4802 01.18.2010-23:00:00 26.4752 01.19.2010-00:00:00 26.4601 01.19.2010-01:00:00 26.4350 01.19.2010-02:00:00 26.4099 01.19.2010-03:00:00 26.3848 01.19.2010-04:00:00 26.3798 01.19.2010-05:00:00 26.3546 01.19.2010-06:00:00 26.3396 01.19.2010-07:00:00 26.3145 01.19.2010-08:00:00 26.2843 01.19.2010-09:00:00 26.2442 01.19.2010-10:00:00 26.2241 01.19.2010-11:00:00 26.1789 01.19.2010-12:00:00 26.1487 01.19.2010-13:00:00 26.1387 01.19.2010-14:00:00 26.1287 01.19.2010-15:00:00 26.0885 01.19.2010-16:00:00 26.0584 01.19.2010-17:00:00 26.0433 01.19.2010-18:00:00 26.0081 01.19.2010-19:00:00 25.9931 01.19.2010-20:00:00 25.9830 01.19.2010-21:00:00 25.9328 01.19.2010-22:00:00 25.9127 01.19.2010-23:00:00 25.9027 01.20.2010-00:00:00 25.8625 01.20.2010-01:00:00 25.8374 01.20.2010-02:00:00 25.8173 01.20.2010-03:00:00 25.7922 01.20.2010-04:00:00 25.7570 01.20.2010-05:00:00 25.7420 01.20.2010-06:00:00 25.7319 01.20.2010-07:00:00 25.6968 01.20.2010-08:00:00 25.6566 01.20.2010-09:00:00 25.6265 01.20.2010-10:00:00 25.6215 01.20.2010-11:00:00 25.5712 01.20.2010-12:00:00 25.5361 01.20.2010-13:00:00 25.5160 01.20.2010-14:00:00 25.4859 01.20.2010-15:00:00 25.4708 01.20.2010-16:00:00 25.4507 01.20.2010-17:00:00 25.4407 01.20.2010-18:00:00 25.4105 01.20.2010-19:00:00 25.3754 01.20.2010-20:00:00 25.3553 01.20.2010-21:00:00 25.3101 01.20.2010-22:00:00 25.2749 01.20.2010-23:00:00 25.2649 01.21.2010-00:00:00 25.2398 01.21.2010-01:00:00 25.2046 01.21.2010-02:00:00 25.1745 01.21.2010-03:00:00 25.1544 01.21.2010-04:00:00 25.1293 01.21.2010-05:00:00 25.0992 01.21.2010-06:00:00 25.0690 01.21.2010-07:00:00 25.0339 01.21.2010-08:00:00 25.0138 01.21.2010-09:00:00 24.9887 01.21.2010-10:00:00 24.9636 01.21.2010-11:00:00 24.9234 01.21.2010-12:00:00 24.8832 01.21.2010-13:00:00 24.8682 01.21.2010-14:00:00 24.8280 01.21.2010-15:00:00 24.8029 01.21.2010-16:00:00 24.7627 01.21.2010-17:00:00 24.7426 01.21.2010-18:00:00 24.6974 01.21.2010-19:00:00 24.6673 01.21.2010-20:00:00 24.6472 01.21.2010-21:00:00 24.6271 01.21.2010-22:00:00 24.6070 01.21.2010-23:00:00 24.5719 01.22.2010-00:00:00 24.5166 01.22.2010-01:00:00 24.5016 01.22.2010-02:00:00 24.4765 01.22.2010-03:00:00 24.4463 01.22.2010-04:00:00 24.4112 01.22.2010-05:00:00 24.3861 01.22.2010-06:00:00 24.3660 01.22.2010-07:00:00 24.3359 01.22.2010-08:00:00 24.3208 01.22.2010-09:00:00 24.2907 01.22.2010-10:00:00 24.2555 01.22.2010-11:00:00 24.2304 01.22.2010-12:00:00 24.1852 01.22.2010-13:00:00 24.1601 01.22.2010-14:00:00 24.1249 01.22.2010-15:00:00 24.1049 01.22.2010-16:00:00 24.0597 01.22.2010-17:00:00 24.0195 01.22.2010-18:00:00 23.9793 01.22.2010-19:00:00 23.9291 01.22.2010-20:00:00 23.9190 01.22.2010-21:00:00 23.8789 01.22.2010-22:00:00 23.8337 01.22.2010-23:00:00 23.8035 01.23.2010-00:00:00 23.7533 01.23.2010-01:00:00 23.7232 01.23.2010-02:00:00 23.6680 01.23.2010-03:00:00 23.6479 01.23.2010-04:00:00 23.6378 01.23.2010-05:00:00 23.6127 01.23.2010-06:00:00 23.5826 01.23.2010-07:00:00 23.5625 01.23.2010-08:00:00 23.5374 01.23.2010-09:00:00 23.4922 01.23.2010-10:00:00 23.4771 01.23.2010-11:00:00 23.4420 01.23.2010-12:00:00 23.3867 01.23.2010-13:00:00 23.3666 01.23.2010-14:00:00 23.3516 01.23.2010-15:00:00 23.2913 01.23.2010-16:00:00 23.2461 01.23.2010-17:00:00 23.2311 01.23.2010-18:00:00 23.1758 01.23.2010-19:00:00 23.1407 01.23.2010-20:00:00 23.1055 01.23.2010-21:00:00 23.0955 01.23.2010-22:00:00 23.0653 01.23.2010-23:00:00 23.0302 01.24.2010-00:00:00 23.0101 01.24.2010-01:00:00 22.9599 01.24.2010-02:00:00 22.9398 01.24.2010-03:00:00 22.9197 01.24.2010-04:00:00 22.8795 01.24.2010-05:00:00 22.8544 01.24.2010-06:00:00 22.8293 01.24.2010-07:00:00 22.7992 01.24.2010-08:00:00 22.7942 01.24.2010-09:00:00 22.7590 01.24.2010-10:00:00 22.7188 01.24.2010-11:00:00 22.6887 01.24.2010-12:00:00 22.6736 01.24.2010-13:00:00 22.6636 01.24.2010-14:00:00 22.6586 01.24.2010-15:00:00 22.6636 01.24.2010-16:00:00 22.6586 01.24.2010-17:00:00 22.6736 01.24.2010-18:00:00 22.8293 01.24.2010-19:00:00 23.1055 01.24.2010-20:00:00 23.2863 01.24.2010-21:00:00 23.4118 01.24.2010-22:00:00 23.4671 01.24.2010-23:00:00 23.5173 01.25.2010-00:00:00 23.5173 01.25.2010-01:00:00 23.4972 01.25.2010-02:00:00 23.4821 01.25.2010-03:00:00 23.4821 01.25.2010-04:00:00 23.4821 01.25.2010-05:00:00 23.4570 01.25.2010-06:00:00 23.4570 01.25.2010-07:00:00 23.4420 01.25.2010-08:00:00 23.4219 01.25.2010-09:00:00 23.4068 01.25.2010-10:00:00 23.3717 01.25.2010-11:00:00 23.3767 01.25.2010-12:00:00 23.3616 01.25.2010-13:00:00 23.4118 01.25.2010-14:00:00 23.4420 01.25.2010-15:00:00 23.4570 01.25.2010-16:00:00 23.4771 01.25.2010-17:00:00 23.4872 01.25.2010-18:00:00 23.4922 01.25.2010-19:00:00 23.5022 01.25.2010-20:00:00 23.5073 01.25.2010-21:00:00 23.5223 01.25.2010-22:00:00 23.5223 01.25.2010-23:00:00 23.5324 01.26.2010-00:00:00 23.5223 01.26.2010-01:00:00 23.5273 01.26.2010-02:00:00 23.5223 01.26.2010-03:00:00 23.5223 01.26.2010-04:00:00 23.5324 01.26.2010-05:00:00 23.5173 01.26.2010-06:00:00 23.4972 01.26.2010-07:00:00 23.5073 01.26.2010-08:00:00 23.5073 01.26.2010-09:00:00 23.4972 01.26.2010-10:00:00 23.4821 01.26.2010-11:00:00 23.4621 01.26.2010-12:00:00 23.4821 01.26.2010-13:00:00 23.4621 01.26.2010-14:00:00 23.4771 01.26.2010-15:00:00 23.4872 01.26.2010-16:00:00 23.4771 01.26.2010-17:00:00 23.4721 01.26.2010-18:00:00 23.4771 01.26.2010-19:00:00 23.4621 01.26.2010-20:00:00 23.4520 01.26.2010-21:00:00 23.4269 01.26.2010-22:00:00 23.4219 01.26.2010-23:00:00 23.4169 01.27.2010-00:00:00 23.4068 01.27.2010-01:00:00 23.3968 01.27.2010-02:00:00 23.3767 01.27.2010-03:00:00 23.3365 01.27.2010-04:00:00 23.3164 01.27.2010-05:00:00 23.3114 01.27.2010-06:00:00 23.3164 01.27.2010-07:00:00 23.2913 01.27.2010-08:00:00 23.2763 01.27.2010-09:00:00 23.2712 01.27.2010-10:00:00 23.2562 01.27.2010-11:00:00 23.2411 01.27.2010-12:00:00 23.2210 01.27.2010-13:00:00 23.1859 01.27.2010-14:00:00 23.1808 01.27.2010-15:00:00 23.1557 01.27.2010-16:00:00 23.1507 01.27.2010-17:00:00 23.1156 01.27.2010-18:00:00 23.1055 01.27.2010-19:00:00 23.0754 01.27.2010-20:00:00 23.0603 01.27.2010-21:00:00 23.0603 01.27.2010-22:00:00 23.0653 01.27.2010-23:00:00 23.0553 01.28.2010-00:00:00 23.0452 01.28.2010-01:00:00 23.0352 01.28.2010-02:00:00 23.0151 01.28.2010-03:00:00 22.9950 01.28.2010-04:00:00 22.9800 01.28.2010-05:00:00 22.9699 01.28.2010-06:00:00 22.9498 01.28.2010-07:00:00 22.9448 01.28.2010-08:00:00 22.9398 01.28.2010-09:00:00 22.9046 01.28.2010-10:00:00 22.8896 01.28.2010-11:00:00 22.8594 01.28.2010-12:00:00 22.8343 01.28.2010-13:00:00 22.8193 01.28.2010-14:00:00 22.7992 01.28.2010-15:00:00 22.7841 01.28.2010-16:00:00 22.7640 01.28.2010-17:00:00 22.7490 01.28.2010-18:00:00 22.7188 01.28.2010-19:00:00 22.6887 01.28.2010-20:00:00 22.6837 01.28.2010-21:00:00 22.6636 01.28.2010-22:00:00 22.6335 01.28.2010-23:00:00 22.6083 01.29.2010-00:00:00 22.5933 01.29.2010-01:00:00 22.5682 01.29.2010-02:00:00 22.5581 01.29.2010-03:00:00 22.5380 01.29.2010-04:00:00 22.5330 01.29.2010-05:00:00 22.5129 01.29.2010-06:00:00 22.5029 01.29.2010-07:00:00 22.4728 01.29.2010-08:00:00 22.4426 01.29.2010-09:00:00 22.3974 01.29.2010-10:00:00 22.3874 01.29.2010-11:00:00 22.3673 01.29.2010-12:00:00 22.3522 01.29.2010-13:00:00 22.3522 01.29.2010-14:00:00 22.3472 01.29.2010-15:00:00 22.3321 01.29.2010-16:00:00 22.3171 01.29.2010-17:00:00 22.3070 01.29.2010-18:00:00 22.3020 01.29.2010-19:00:00 22.3070 01.29.2010-20:00:00 22.3070 01.29.2010-21:00:00 22.3070 01.29.2010-22:00:00 22.3221 01.29.2010-23:00:00 22.3573 01.30.2010-00:00:00 22.3623 01.30.2010-01:00:00 22.3673 01.30.2010-02:00:00 22.3924 01.30.2010-03:00:00 22.4125 01.30.2010-04:00:00 22.4326 01.30.2010-05:00:00 22.4175 01.30.2010-06:00:00 22.4225 01.30.2010-07:00:00 22.4527 01.30.2010-08:00:00 22.4627 01.30.2010-09:00:00 22.4728 01.30.2010-10:00:00 22.4878 01.30.2010-11:00:00 22.5029 01.30.2010-12:00:00 22.5531 01.30.2010-13:00:00 22.5832 01.30.2010-14:00:00 22.5933 01.30.2010-15:00:00 22.6184 01.30.2010-16:00:00 22.6284 01.30.2010-17:00:00 22.6284 01.30.2010-18:00:00 22.6184 01.30.2010-19:00:00 22.6284 01.30.2010-20:00:00 22.6284 01.30.2010-21:00:00 22.6184 01.30.2010-22:00:00 22.6134 01.30.2010-23:00:00 22.6134 01.31.2010-00:00:00 22.6184 01.31.2010-01:00:00 22.6184 01.31.2010-02:00:00 22.6134 01.31.2010-03:00:00 22.6083 01.31.2010-04:00:00 22.6033 01.31.2010-05:00:00 22.5832 01.31.2010-06:00:00 22.5782 01.31.2010-07:00:00 22.5832 01.31.2010-08:00:00 22.5732 01.31.2010-09:00:00 22.5581 01.31.2010-10:00:00 22.5330 01.31.2010-11:00:00 22.5431 01.31.2010-12:00:00 22.5531 01.31.2010-13:00:00 22.5782 01.31.2010-14:00:00 22.5883 01.31.2010-15:00:00 22.5883 01.31.2010-16:00:00 22.6033 01.31.2010-17:00:00 22.6134 01.31.2010-18:00:00 22.6284 01.31.2010-19:00:00 22.6134 01.31.2010-20:00:00 22.6134 01.31.2010-21:00:00 22.6083 01.31.2010-22:00:00 22.6083 01.31.2010-23:00:00 22.5883 02.01.2010-00:00:00 22.5983 02.01.2010-01:00:00 22.5883 02.01.2010-02:00:00 22.5832 02.01.2010-03:00:00 22.5782 02.01.2010-04:00:00 22.5682 02.01.2010-05:00:00 22.5531 02.01.2010-06:00:00 22.5481 02.01.2010-07:00:00 22.5481 02.01.2010-08:00:00 22.5531 02.01.2010-09:00:00 22.5380 02.01.2010-10:00:00 22.5230 02.01.2010-11:00:00 22.5029 02.01.2010-12:00:00 22.5029 02.01.2010-13:00:00 22.4979 02.01.2010-14:00:00 22.4878 02.01.2010-15:00:00 22.4728 02.01.2010-16:00:00 22.4476 02.01.2010-17:00:00 22.4376 02.01.2010-18:00:00 22.4175 02.01.2010-19:00:00 22.4125 02.01.2010-20:00:00 22.4025 02.01.2010-21:00:00 22.4175 02.01.2010-22:00:00 22.4376 02.01.2010-23:00:00 22.4476 02.02.2010-00:00:00 22.4577 02.02.2010-01:00:00 22.4577 02.02.2010-02:00:00 22.4577 02.02.2010-03:00:00 22.4476 02.02.2010-04:00:00 22.4376 02.02.2010-05:00:00 22.4376 02.02.2010-06:00:00 22.4225 02.02.2010-07:00:00 22.4025 02.02.2010-08:00:00 22.4075 02.02.2010-09:00:00 22.4025 02.02.2010-10:00:00 22.3874 02.02.2010-11:00:00 22.3924 02.02.2010-12:00:00 22.3673 02.02.2010-13:00:00 22.3573 02.02.2010-14:00:00 22.3723 02.02.2010-15:00:00 22.3522 02.02.2010-16:00:00 22.3271 02.02.2010-17:00:00 22.3070 02.02.2010-18:00:00 22.2869 02.02.2010-19:00:00 22.2869 02.02.2010-20:00:00 22.2719 02.02.2010-21:00:00 22.2568 02.02.2010-22:00:00 22.2267 02.02.2010-23:00:00 22.2166 02.03.2010-00:00:00 22.2217 02.03.2010-01:00:00 22.2166 02.03.2010-02:00:00 22.1966 02.03.2010-03:00:00 22.1966 02.03.2010-04:00:00 22.1865 02.03.2010-05:00:00 22.1815 02.03.2010-06:00:00 22.1664 02.03.2010-07:00:00 22.1413 02.03.2010-08:00:00 22.1212 02.03.2010-09:00:00 22.1011 02.03.2010-10:00:00 22.0911 02.03.2010-11:00:00 22.0861 02.03.2010-12:00:00 22.0710 02.03.2010-13:00:00 22.0660 02.03.2010-14:00:00 22.0509 02.03.2010-15:00:00 22.0409 02.03.2010-16:00:00 22.0359 02.03.2010-17:00:00 22.0107 02.03.2010-18:00:00 21.9856 02.03.2010-19:00:00 21.9655 02.03.2010-20:00:00 21.9505 02.03.2010-21:00:00 21.9354 02.03.2010-22:00:00 21.9204 02.03.2010-23:00:00 21.9003 02.04.2010-00:00:00 21.8852 02.04.2010-01:00:00 21.8852 02.04.2010-02:00:00 21.8701 02.04.2010-03:00:00 21.8551 02.04.2010-04:00:00 21.8249 02.04.2010-05:00:00 21.8099 02.04.2010-06:00:00 21.7948 02.04.2010-07:00:00 21.7797 02.04.2010-08:00:00 21.7597 02.04.2010-09:00:00 21.7446 02.04.2010-10:00:00 21.7195 02.04.2010-11:00:00 21.7195 02.04.2010-12:00:00 21.6843 02.04.2010-13:00:00 21.6843 02.04.2010-14:00:00 21.6743 02.04.2010-15:00:00 21.6642 02.04.2010-16:00:00 21.6642 02.04.2010-17:00:00 21.6542 02.04.2010-18:00:00 21.6492 02.04.2010-19:00:00 21.6291 02.04.2010-20:00:00 21.6291 02.04.2010-21:00:00 21.6391 02.04.2010-22:00:00 21.6793 02.04.2010-23:00:00 21.7597 02.05.2010-00:00:00 21.7848 02.05.2010-01:00:00 21.8551 02.05.2010-02:00:00 21.9354 02.05.2010-03:00:00 21.9455 02.05.2010-04:00:00 21.9354 02.05.2010-05:00:00 21.9354 02.05.2010-06:00:00 21.9153 02.05.2010-07:00:00 21.8952 02.05.2010-08:00:00 21.8902 02.05.2010-09:00:00 21.8952 02.05.2010-10:00:00 21.8752 02.05.2010-11:00:00 21.8802 02.05.2010-12:00:00 21.9003 02.05.2010-13:00:00 21.9304 02.05.2010-14:00:00 21.9455 02.05.2010-15:00:00 21.9555 02.05.2010-16:00:00 21.9605 02.05.2010-17:00:00 21.9655 02.05.2010-18:00:00 21.9555 02.05.2010-19:00:00 21.9605 02.05.2010-20:00:00 21.9655 02.05.2010-21:00:00 21.9555 02.05.2010-22:00:00 21.9455 02.05.2010-23:00:00 21.9455 02.06.2010-00:00:00 21.9505 02.06.2010-01:00:00 21.9404 02.06.2010-02:00:00 21.9455 02.06.2010-03:00:00 21.9404 02.06.2010-04:00:00 21.9455 02.06.2010-05:00:00 21.9455 02.06.2010-06:00:00 21.9555 02.06.2010-07:00:00 21.9505 02.06.2010-08:00:00 21.9505 02.06.2010-09:00:00 21.9455 02.06.2010-10:00:00 21.9404 02.06.2010-11:00:00 21.9254 02.06.2010-12:00:00 21.9404 02.06.2010-13:00:00 21.9354 02.06.2010-14:00:00 21.9254 02.06.2010-15:00:00 21.9254 02.06.2010-16:00:00 21.9254 02.06.2010-17:00:00 21.9153 02.06.2010-18:00:00 21.9003 02.06.2010-19:00:00 21.8952 02.06.2010-20:00:00 21.8802 02.06.2010-21:00:00 21.8701 02.06.2010-22:00:00 21.8551 02.06.2010-23:00:00 21.8500 02.07.2010-00:00:00 21.8450 02.07.2010-01:00:00 21.8450 02.07.2010-02:00:00 21.8199 02.07.2010-03:00:00 21.8099 02.07.2010-04:00:00 21.8049 02.07.2010-05:00:00 21.8149 02.07.2010-06:00:00 21.8149 02.07.2010-07:00:00 21.7848 02.07.2010-08:00:00 21.7697 02.07.2010-09:00:00 21.7546 02.07.2010-10:00:00 21.7396 02.07.2010-11:00:00 21.7295 02.07.2010-12:00:00 21.7094 02.07.2010-13:00:00 21.6893 02.07.2010-14:00:00 21.6893 02.07.2010-15:00:00 21.6743 02.07.2010-16:00:00 21.6492 02.07.2010-17:00:00 21.6391 02.07.2010-18:00:00 21.6341 02.07.2010-19:00:00 21.6190 02.07.2010-20:00:00 21.6090 02.07.2010-21:00:00 21.5990 02.07.2010-22:00:00 21.5990 02.07.2010-23:00:00 21.5990 02.08.2010-00:00:00 21.5789 02.08.2010-01:00:00 21.5638 02.08.2010-02:00:00 21.5538 02.08.2010-03:00:00 21.5337 02.08.2010-04:00:00 21.5286 02.08.2010-05:00:00 21.5186 02.08.2010-06:00:00 21.4935 02.08.2010-07:00:00 21.4634 02.08.2010-08:00:00 21.4433 02.08.2010-09:00:00 21.4383 02.08.2010-10:00:00 21.4232 02.08.2010-11:00:00 21.4131 02.08.2010-12:00:00 21.4031 02.08.2010-13:00:00 21.3880 02.08.2010-14:00:00 21.3880 02.08.2010-15:00:00 21.3428 02.08.2010-16:00:00 21.3328 02.08.2010-17:00:00 21.3278 02.08.2010-18:00:00 21.3127 02.08.2010-19:00:00 21.3027 02.08.2010-20:00:00 21.2826 02.08.2010-21:00:00 21.2776 02.08.2010-22:00:00 21.2725 02.08.2010-23:00:00 21.2675 02.09.2010-00:00:00 21.2625 02.09.2010-01:00:00 21.2524 02.09.2010-02:00:00 21.2424 02.09.2010-03:00:00 21.2273 02.09.2010-04:00:00 21.2273 02.09.2010-05:00:00 21.2273 02.09.2010-06:00:00 21.1972 02.09.2010-07:00:00 21.1771 02.09.2010-08:00:00 21.1771 02.09.2010-09:00:00 21.1470 02.09.2010-10:00:00 21.1219 02.09.2010-11:00:00 21.0917 02.09.2010-12:00:00 21.0717 02.09.2010-13:00:00 21.0466 02.09.2010-14:00:00 21.0365 02.09.2010-15:00:00 21.0315 02.09.2010-16:00:00 21.0214 02.09.2010-17:00:00 21.0064 02.09.2010-18:00:00 20.9863 02.09.2010-19:00:00 20.9762 02.09.2010-20:00:00 20.9712 02.09.2010-21:00:00 20.9511 02.09.2010-22:00:00 20.9411 02.09.2010-23:00:00 20.9310 02.10.2010-00:00:00 20.9260 02.10.2010-01:00:00 20.9210 02.10.2010-02:00:00 20.9059 02.10.2010-03:00:00 20.8959 02.10.2010-04:00:00 20.8708 02.10.2010-05:00:00 20.8507 02.10.2010-06:00:00 20.8457 02.10.2010-07:00:00 20.8206 02.10.2010-08:00:00 20.8055 02.10.2010-09:00:00 20.7904 02.10.2010-10:00:00 20.7704 02.10.2010-11:00:00 20.7503 02.10.2010-12:00:00 20.7352 02.10.2010-13:00:00 20.7252 02.10.2010-14:00:00 20.7201 02.10.2010-15:00:00 20.7101 02.10.2010-16:00:00 20.7051 02.10.2010-17:00:00 20.7051 02.10.2010-18:00:00 20.6950 02.10.2010-19:00:00 20.6900 02.10.2010-20:00:00 20.7000 02.10.2010-21:00:00 20.7151 02.10.2010-22:00:00 20.7151 02.10.2010-23:00:00 20.7302 02.11.2010-00:00:00 20.7302 02.11.2010-01:00:00 20.7201 02.11.2010-02:00:00 20.7151 02.11.2010-03:00:00 20.7051 02.11.2010-04:00:00 20.7101 02.11.2010-05:00:00 20.7201 02.11.2010-06:00:00 20.7101 02.11.2010-07:00:00 20.7252 02.11.2010-08:00:00 20.7503 02.11.2010-09:00:00 20.8155 02.11.2010-10:00:00 20.9310 02.11.2010-11:00:00 21.1420 02.11.2010-12:00:00 21.3579 02.11.2010-13:00:00 21.5387 02.11.2010-14:00:00 21.6793 02.11.2010-15:00:00 21.7848 02.11.2010-16:00:00 21.8500 02.11.2010-17:00:00 21.8952 02.11.2010-18:00:00 21.9204 02.11.2010-19:00:00 21.9455 02.11.2010-20:00:00 21.9605 02.11.2010-21:00:00 22.0208 02.11.2010-22:00:00 22.0308 02.11.2010-23:00:00 22.0308 02.12.2010-00:00:00 22.0660 02.12.2010-01:00:00 22.0811 02.12.2010-02:00:00 22.1011 02.12.2010-03:00:00 22.1212 02.12.2010-04:00:00 22.1514 02.12.2010-05:00:00 22.1614 02.12.2010-06:00:00 22.1714 02.12.2010-07:00:00 22.1714 02.12.2010-08:00:00 22.1714 02.12.2010-09:00:00 22.1714 02.12.2010-10:00:00 22.1765 02.12.2010-11:00:00 22.2066 02.12.2010-12:00:00 22.2267 02.12.2010-13:00:00 22.2317 02.12.2010-14:00:00 22.2669 02.12.2010-15:00:00 22.3121 02.12.2010-16:00:00 22.3472 02.12.2010-17:00:00 22.4025 02.12.2010-18:00:00 22.4276 02.12.2010-19:00:00 22.4476 02.12.2010-20:00:00 22.4878 02.12.2010-21:00:00 22.4878 02.12.2010-22:00:00 22.4878 02.12.2010-23:00:00 22.4878 02.13.2010-00:00:00 22.4979 02.13.2010-01:00:00 22.4878 02.13.2010-02:00:00 22.4979 02.13.2010-03:00:00 22.5180 02.13.2010-04:00:00 22.5079 02.13.2010-05:00:00 22.5129 02.13.2010-06:00:00 22.5029 02.13.2010-07:00:00 22.5029 02.13.2010-08:00:00 22.5180 02.13.2010-09:00:00 22.5180 02.13.2010-10:00:00 22.5129 02.13.2010-11:00:00 22.5029 02.13.2010-12:00:00 22.5180 02.13.2010-13:00:00 22.5481 02.13.2010-14:00:00 22.5682 02.13.2010-15:00:00 22.6083 02.13.2010-16:00:00 22.6435 02.13.2010-17:00:00 22.6636 02.13.2010-18:00:00 22.7088 02.13.2010-19:00:00 22.7289 02.13.2010-20:00:00 22.7590 02.13.2010-21:00:00 22.7590 02.13.2010-22:00:00 22.7640 02.13.2010-23:00:00 22.7640 02.14.2010-00:00:00 22.7690 02.14.2010-01:00:00 22.7741 02.14.2010-02:00:00 22.7640 02.14.2010-03:00:00 22.7741 02.14.2010-04:00:00 22.7791 02.14.2010-05:00:00 22.8142 02.14.2010-06:00:00 22.9348 02.14.2010-07:00:00 23.0603 02.14.2010-08:00:00 23.1607 02.14.2010-09:00:00 23.2612 02.14.2010-10:00:00 23.3616 02.14.2010-11:00:00 23.4570 02.14.2010-12:00:00 23.5022 02.14.2010-13:00:00 23.5776 02.14.2010-14:00:00 23.6278 02.14.2010-15:00:00 23.6629 02.14.2010-16:00:00 23.6830 02.14.2010-17:00:00 23.6830 02.14.2010-18:00:00 23.6880 02.14.2010-19:00:00 23.7031 02.14.2010-20:00:00 23.6981 02.14.2010-21:00:00 23.6931 02.14.2010-22:00:00 23.7081 02.14.2010-23:00:00 23.7132 02.15.2010-00:00:00 23.7232 02.15.2010-01:00:00 23.7182 02.15.2010-02:00:00 23.6981 02.15.2010-03:00:00 23.6880 02.15.2010-04:00:00 23.6830 02.15.2010-05:00:00 23.6780 02.15.2010-06:00:00 23.6730 02.15.2010-07:00:00 23.6780 02.15.2010-08:00:00 23.6730 02.15.2010-09:00:00 23.6680 02.15.2010-10:00:00 23.6479 02.15.2010-11:00:00 23.6529 02.15.2010-12:00:00 23.6479 02.15.2010-13:00:00 23.6278 02.15.2010-14:00:00 23.6328 02.15.2010-15:00:00 23.6328 02.15.2010-16:00:00 23.6328 02.15.2010-17:00:00 23.6228 02.15.2010-18:00:00 23.6228 02.15.2010-19:00:00 23.6077 02.15.2010-20:00:00 23.6027 02.15.2010-21:00:00 23.5926 02.15.2010-22:00:00 23.6027 02.15.2010-23:00:00 23.5926 02.16.2010-00:00:00 23.5977 02.16.2010-01:00:00 23.6428 02.16.2010-02:00:00 23.6880 02.16.2010-03:00:00 23.7081 02.16.2010-04:00:00 23.7784 02.16.2010-05:00:00 23.8638 02.16.2010-06:00:00 23.9341 02.16.2010-07:00:00 24.0446 02.16.2010-08:00:00 24.1300 02.16.2010-09:00:00 24.1902 02.16.2010-10:00:00 24.2153 02.16.2010-11:00:00 24.2505 02.16.2010-12:00:00 24.2505 02.16.2010-13:00:00 24.2656 02.16.2010-14:00:00 24.2756 02.16.2010-15:00:00 24.3158 02.16.2010-16:00:00 24.3258 02.16.2010-17:00:00 24.3258 02.16.2010-18:00:00 24.3359 02.16.2010-19:00:00 24.3409 02.16.2010-20:00:00 24.3509 02.16.2010-21:00:00 24.3359 02.16.2010-22:00:00 24.3409 02.16.2010-23:00:00 24.3359 02.17.2010-00:00:00 24.3208 02.17.2010-01:00:00 24.3359 02.17.2010-02:00:00 24.3208 02.17.2010-03:00:00 24.3208 02.17.2010-04:00:00 24.3258 02.17.2010-05:00:00 24.3108 02.17.2010-06:00:00 24.3158 02.17.2010-07:00:00 24.2907 02.17.2010-08:00:00 24.2907 02.17.2010-09:00:00 24.2856 02.17.2010-10:00:00 24.2756 02.17.2010-11:00:00 24.2656 02.17.2010-12:00:00 24.2605 02.17.2010-13:00:00 24.2555 02.17.2010-14:00:00 24.2354 02.17.2010-15:00:00 24.2204 02.17.2010-16:00:00 24.2103 02.17.2010-17:00:00 24.2053 02.17.2010-18:00:00 24.1952 02.17.2010-19:00:00 24.1852 02.17.2010-20:00:00 24.1701 02.17.2010-21:00:00 24.1701 02.17.2010-22:00:00 24.1400 02.17.2010-23:00:00 24.1300 02.18.2010-00:00:00 24.1099 02.18.2010-01:00:00 24.0998 02.18.2010-02:00:00 24.0898 02.18.2010-03:00:00 24.0747 02.18.2010-04:00:00 24.0647 02.18.2010-05:00:00 24.0597 02.18.2010-06:00:00 24.0546 02.18.2010-07:00:00 24.0446 02.18.2010-08:00:00 24.0346 02.18.2010-09:00:00 24.0195 02.18.2010-10:00:00 24.0094 02.18.2010-11:00:00 23.9994 02.18.2010-12:00:00 23.9894 02.18.2010-13:00:00 23.9542 02.18.2010-14:00:00 23.9442 02.18.2010-15:00:00 23.9391 02.18.2010-16:00:00 23.8990 02.18.2010-17:00:00 23.8990 02.18.2010-18:00:00 23.8939 02.18.2010-19:00:00 23.8789 02.18.2010-20:00:00 23.8688 02.18.2010-21:00:00 23.8538 02.18.2010-22:00:00 23.8487 02.18.2010-23:00:00 23.8337 02.19.2010-00:00:00 23.8236 02.19.2010-01:00:00 23.8086 02.19.2010-02:00:00 23.8035 02.19.2010-03:00:00 23.7885 02.19.2010-04:00:00 23.7784 02.19.2010-05:00:00 23.7634 02.19.2010-06:00:00 23.7433 02.19.2010-07:00:00 23.7232 02.19.2010-08:00:00 23.6830 02.19.2010-09:00:00 23.6730 02.19.2010-10:00:00 23.6629 02.19.2010-11:00:00 23.6378 02.19.2010-12:00:00 23.6278 02.19.2010-13:00:00 23.6027 02.19.2010-14:00:00 23.5977 02.19.2010-15:00:00 23.5525 02.19.2010-16:00:00 23.5173 02.19.2010-17:00:00 23.5173 02.19.2010-18:00:00 23.5073 02.19.2010-19:00:00 23.4821 02.19.2010-20:00:00 23.4470 02.19.2010-21:00:00 23.4370 02.19.2010-22:00:00 23.4269 02.19.2010-23:00:00 23.3968 02.20.2010-00:00:00 23.3867 02.20.2010-01:00:00 23.3516 02.20.2010-02:00:00 23.3516 02.20.2010-03:00:00 23.3466 02.20.2010-04:00:00 23.3265 02.20.2010-05:00:00 23.3064 02.20.2010-06:00:00 23.2913 02.20.2010-07:00:00 23.2763 02.20.2010-08:00:00 23.2461 02.20.2010-09:00:00 23.2311 02.20.2010-10:00:00 23.1959 02.20.2010-11:00:00 23.1959 02.20.2010-12:00:00 23.1557 02.20.2010-13:00:00 23.1507 02.20.2010-14:00:00 23.1306 02.20.2010-15:00:00 23.1206 02.20.2010-16:00:00 23.1005 02.20.2010-17:00:00 23.0904 02.20.2010-18:00:00 23.0754 02.20.2010-19:00:00 23.0553 02.20.2010-20:00:00 23.0302 02.20.2010-21:00:00 23.0252 02.20.2010-22:00:00 23.0000 02.20.2010-23:00:00 22.9749 02.21.2010-00:00:00 22.9599 02.21.2010-01:00:00 22.9297 02.21.2010-02:00:00 22.8996 02.21.2010-03:00:00 22.8594 02.21.2010-04:00:00 22.8444 02.21.2010-05:00:00 22.8343 02.21.2010-06:00:00 22.7942 02.21.2010-07:00:00 22.7841 02.21.2010-08:00:00 22.7741 02.21.2010-09:00:00 22.7490 02.21.2010-10:00:00 22.7238 02.21.2010-11:00:00 22.7038 02.21.2010-12:00:00 22.6837 02.21.2010-13:00:00 22.6636 02.21.2010-14:00:00 22.6284 02.21.2010-15:00:00 22.6033 02.21.2010-16:00:00 22.5682 02.21.2010-17:00:00 22.5380 02.21.2010-18:00:00 22.5029 02.21.2010-19:00:00 22.4778 02.21.2010-20:00:00 22.4577 02.21.2010-21:00:00 22.4426 02.21.2010-22:00:00 22.4175 02.21.2010-23:00:00 22.3924 02.22.2010-00:00:00 22.3472 02.22.2010-01:00:00 22.3472 02.22.2010-02:00:00 22.3070 02.22.2010-03:00:00 22.2769 02.22.2010-04:00:00 22.2568 02.22.2010-05:00:00 22.2418 02.22.2010-06:00:00 22.2166 02.22.2010-07:00:00 22.1815 02.22.2010-08:00:00 22.1714 02.22.2010-09:00:00 22.1262 02.22.2010-10:00:00 22.0911 02.22.2010-11:00:00 22.0660 02.22.2010-12:00:00 22.0208 02.22.2010-13:00:00 22.0007 02.22.2010-14:00:00 21.9806 02.22.2010-15:00:00 21.9455 02.22.2010-16:00:00 21.9103 02.22.2010-17:00:00 21.9003 02.22.2010-18:00:00 21.9003 02.22.2010-19:00:00 21.8651 02.22.2010-20:00:00 21.8350 02.22.2010-21:00:00 21.8099 02.22.2010-22:00:00 21.7797 02.22.2010-23:00:00 21.7546 02.23.2010-00:00:00 21.7345 02.23.2010-01:00:00 21.7094 02.23.2010-02:00:00 21.6642 02.23.2010-03:00:00 21.6241 02.23.2010-04:00:00 21.6090 02.23.2010-05:00:00 21.5789 02.23.2010-06:00:00 21.5789 02.23.2010-07:00:00 21.5638 02.23.2010-08:00:00 21.5487 02.23.2010-09:00:00 21.5236 02.23.2010-10:00:00 21.5035 02.23.2010-11:00:00 21.4784 02.23.2010-12:00:00 21.4533 02.23.2010-13:00:00 21.4433 02.23.2010-14:00:00 21.4182 02.23.2010-15:00:00 21.4232 02.23.2010-16:00:00 21.3981 02.23.2010-17:00:00 21.3880 02.23.2010-18:00:00 21.3730 02.23.2010-19:00:00 21.3278 02.23.2010-20:00:00 21.3127 02.23.2010-21:00:00 21.2976 02.23.2010-22:00:00 21.2776 02.23.2010-23:00:00 21.2675 02.24.2010-00:00:00 21.2424 02.24.2010-01:00:00 21.2223 02.24.2010-02:00:00 21.2223 02.24.2010-03:00:00 21.2474 02.24.2010-04:00:00 21.2725 02.24.2010-05:00:00 21.3730 02.24.2010-06:00:00 21.4131 02.24.2010-07:00:00 21.4634 02.24.2010-08:00:00 21.5789 02.24.2010-09:00:00 21.7697 02.24.2010-10:00:00 21.8752 02.24.2010-11:00:00 21.9354 02.24.2010-12:00:00 22.0007 02.24.2010-13:00:00 22.0158 02.24.2010-14:00:00 22.0961 02.24.2010-15:00:00 22.1714 02.24.2010-16:00:00 22.2468 02.24.2010-17:00:00 22.3070 02.24.2010-18:00:00 22.3874 02.24.2010-19:00:00 22.4778 02.24.2010-20:00:00 22.6134 02.24.2010-21:00:00 22.6787 02.24.2010-22:00:00 22.7088 02.24.2010-23:00:00 22.7188 02.25.2010-00:00:00 22.7289 02.25.2010-01:00:00 22.7439 02.25.2010-02:00:00 22.7741 02.25.2010-03:00:00 22.8293 02.25.2010-04:00:00 22.8394 02.25.2010-05:00:00 22.8695 02.25.2010-06:00:00 22.8695 02.25.2010-07:00:00 22.8896 02.25.2010-08:00:00 22.8946 02.25.2010-09:00:00 22.9097 02.25.2010-10:00:00 22.9147 02.25.2010-11:00:00 22.9348 02.25.2010-12:00:00 22.9247 02.25.2010-13:00:00 22.9297 02.25.2010-14:00:00 22.9348 02.25.2010-15:00:00 22.9398 02.25.2010-16:00:00 22.9448 02.25.2010-17:00:00 22.9549 02.25.2010-18:00:00 22.9649 02.25.2010-19:00:00 22.9599 02.25.2010-20:00:00 22.9549 02.25.2010-21:00:00 22.9498 02.25.2010-22:00:00 22.9498 02.25.2010-23:00:00 22.9498 02.26.2010-00:00:00 22.9448 02.26.2010-01:00:00 22.9498 02.26.2010-02:00:00 22.9749 02.26.2010-03:00:00 23.0201 02.26.2010-04:00:00 23.0854 02.26.2010-05:00:00 23.1658 02.26.2010-06:00:00 23.2712 02.26.2010-07:00:00 23.3717 02.26.2010-08:00:00 23.4721 02.26.2010-09:00:00 23.5223 02.26.2010-10:00:00 23.5725 02.26.2010-11:00:00 23.5926 02.26.2010-12:00:00 23.6127 02.26.2010-13:00:00 23.6177 02.26.2010-14:00:00 23.6328 02.26.2010-15:00:00 23.6328 02.26.2010-16:00:00 23.6328 02.26.2010-17:00:00 23.6177 02.26.2010-18:00:00 23.6228 02.26.2010-19:00:00 23.6278 02.26.2010-20:00:00 23.6529 02.26.2010-21:00:00 23.6629 02.26.2010-22:00:00 23.6479 02.26.2010-23:00:00 23.6479 02.27.2010-00:00:00 23.6479 02.27.2010-01:00:00 23.6529 02.27.2010-02:00:00 23.6730 02.27.2010-03:00:00 23.6931 02.27.2010-04:00:00 23.7081 02.27.2010-05:00:00 23.7132 02.27.2010-06:00:00 23.7182 02.27.2010-07:00:00 23.7031 02.27.2010-08:00:00 23.6981 02.27.2010-09:00:00 23.6730 02.27.2010-10:00:00 23.6730 02.27.2010-11:00:00 23.6680 02.27.2010-12:00:00 23.6629 02.27.2010-13:00:00 23.6830 02.27.2010-14:00:00 23.6830 02.27.2010-15:00:00 23.6880 02.27.2010-16:00:00 23.6880 02.27.2010-17:00:00 23.6931 02.27.2010-18:00:00 23.6931 02.27.2010-19:00:00 23.6931 02.27.2010-20:00:00 23.6880 02.27.2010-21:00:00 23.6931 02.27.2010-22:00:00 23.6830 02.27.2010-23:00:00 23.6780 02.28.2010-00:00:00 23.6730 02.28.2010-01:00:00 23.6730 02.28.2010-02:00:00 23.6629 02.28.2010-03:00:00 23.6629 02.28.2010-04:00:00 23.6479 02.28.2010-05:00:00 23.6529 02.28.2010-06:00:00 23.6428 02.28.2010-07:00:00 23.6177 02.28.2010-08:00:00 23.6077 02.28.2010-09:00:00 23.5977 02.28.2010-10:00:00 23.5926 02.28.2010-11:00:00 23.5675 02.28.2010-12:00:00 23.5575 02.28.2010-13:00:00 23.5625 02.28.2010-14:00:00 23.5424 02.28.2010-15:00:00 23.5123 02.28.2010-16:00:00 23.5173 02.28.2010-17:00:00 23.5022 02.28.2010-18:00:00 23.4972 02.28.2010-19:00:00 23.4771 02.28.2010-20:00:00 23.4721 02.28.2010-21:00:00 23.4570 02.28.2010-22:00:00 23.4420 02.28.2010-23:00:00 23.4370 03.01.2010-00:00:00 23.4370 03.01.2010-01:00:00 23.4269 03.01.2010-02:00:00 23.4068 03.01.2010-03:00:00 23.4018 03.01.2010-04:00:00 23.3918 03.01.2010-05:00:00 23.3817 03.01.2010-06:00:00 23.3616 03.01.2010-07:00:00 23.3566 03.01.2010-08:00:00 23.3466 03.01.2010-09:00:00 23.3164 03.01.2010-10:00:00 23.2963 03.01.2010-11:00:00 23.2813 03.01.2010-12:00:00 23.2863 03.01.2010-13:00:00 23.2863 03.01.2010-14:00:00 23.2813 03.01.2010-15:00:00 23.2763 03.01.2010-16:00:00 23.2813 03.01.2010-17:00:00 23.2712 03.01.2010-18:00:00 23.2662 03.01.2010-19:00:00 23.2461 03.01.2010-20:00:00 23.2260 03.01.2010-21:00:00 23.2059 03.01.2010-22:00:00 23.1959 03.01.2010-23:00:00 23.1808 03.02.2010-00:00:00 23.1658 03.02.2010-01:00:00 23.1607 03.02.2010-02:00:00 23.1507 03.02.2010-03:00:00 23.1407 03.02.2010-04:00:00 23.1306 03.02.2010-05:00:00 23.1206 03.02.2010-06:00:00 23.1156 03.02.2010-07:00:00 23.0955 03.02.2010-08:00:00 23.0804 03.02.2010-09:00:00 23.0704 03.02.2010-10:00:00 23.0653 03.02.2010-11:00:00 23.0503 03.02.2010-12:00:00 23.0302 03.02.2010-13:00:00 23.0302 03.02.2010-14:00:00 23.0201 03.02.2010-15:00:00 23.0101 03.02.2010-16:00:00 23.0000 03.02.2010-17:00:00 23.0000 03.02.2010-18:00:00 22.9950 03.02.2010-19:00:00 22.9900 03.02.2010-20:00:00 22.9649 03.02.2010-21:00:00 22.9599 03.02.2010-22:00:00 22.9348 03.02.2010-23:00:00 22.9197 03.03.2010-00:00:00 22.9147 03.03.2010-01:00:00 22.9046 03.03.2010-02:00:00 22.8745 03.03.2010-03:00:00 22.8494 03.03.2010-04:00:00 22.8343 03.03.2010-05:00:00 22.8243 03.03.2010-06:00:00 22.8042 03.03.2010-07:00:00 22.7942 03.03.2010-08:00:00 22.7891 03.03.2010-09:00:00 22.7741 03.03.2010-10:00:00 22.7690 03.03.2010-11:00:00 22.7640 03.03.2010-12:00:00 22.7339 03.03.2010-13:00:00 22.7038 03.03.2010-14:00:00 22.7038 03.03.2010-15:00:00 22.6937 03.03.2010-16:00:00 22.6887 03.03.2010-17:00:00 22.6837 03.03.2010-18:00:00 22.6586 03.03.2010-19:00:00 22.6535 03.03.2010-20:00:00 22.6435 03.03.2010-21:00:00 22.6385 03.03.2010-22:00:00 22.5983 03.03.2010-23:00:00 22.5782 03.04.2010-00:00:00 22.5631 03.04.2010-01:00:00 22.5481 03.04.2010-02:00:00 22.5330 03.04.2010-03:00:00 22.5180 03.04.2010-04:00:00 22.5079 03.04.2010-05:00:00 22.4928 03.04.2010-06:00:00 22.4878 03.04.2010-07:00:00 22.4677 03.04.2010-08:00:00 22.4426 03.04.2010-09:00:00 22.4276 03.04.2010-10:00:00 22.4075 03.04.2010-11:00:00 22.3874 03.04.2010-12:00:00 22.3824 03.04.2010-13:00:00 22.3673 03.04.2010-14:00:00 22.3573 03.04.2010-15:00:00 22.3472 03.04.2010-16:00:00 22.3422 03.04.2010-17:00:00 22.3221 03.04.2010-18:00:00 22.3121 03.04.2010-19:00:00 22.3221 03.04.2010-20:00:00 22.2970 03.04.2010-21:00:00 22.2970 03.04.2010-22:00:00 22.2920 03.04.2010-23:00:00 22.2819 03.05.2010-00:00:00 22.2719 03.05.2010-01:00:00 22.2568 03.05.2010-02:00:00 22.2468 03.05.2010-03:00:00 22.2367 03.05.2010-04:00:00 22.2116 03.05.2010-05:00:00 22.1966 03.05.2010-06:00:00 22.1714 03.05.2010-07:00:00 22.1714 03.05.2010-08:00:00 22.1614 03.05.2010-09:00:00 22.1463 03.05.2010-10:00:00 22.1363 03.05.2010-11:00:00 22.1262 03.05.2010-12:00:00 22.1011 03.05.2010-13:00:00 22.0961 03.05.2010-14:00:00 22.0811 03.05.2010-15:00:00 22.0660 03.05.2010-16:00:00 22.0459 03.05.2010-17:00:00 22.0258 03.05.2010-18:00:00 22.0158 03.05.2010-19:00:00 22.0107 03.05.2010-20:00:00 22.0107 03.05.2010-21:00:00 22.0007 03.05.2010-22:00:00 21.9907 03.05.2010-23:00:00 21.9806 03.06.2010-00:00:00 21.9706 03.06.2010-01:00:00 21.9605 03.06.2010-02:00:00 21.9505 03.06.2010-03:00:00 21.9304 03.06.2010-04:00:00 21.9254 03.06.2010-05:00:00 21.9053 03.06.2010-06:00:00 21.8952 03.06.2010-07:00:00 21.8802 03.06.2010-08:00:00 21.8802 03.06.2010-09:00:00 21.8601 03.06.2010-10:00:00 21.8450 03.06.2010-11:00:00 21.8350 03.06.2010-12:00:00 21.8249 03.06.2010-13:00:00 21.8149 03.06.2010-14:00:00 21.8099 03.06.2010-15:00:00 21.8049 03.06.2010-16:00:00 21.7797 03.06.2010-17:00:00 21.7797 03.06.2010-18:00:00 21.7647 03.06.2010-19:00:00 21.7396 03.06.2010-20:00:00 21.7446 03.06.2010-21:00:00 21.7446 03.06.2010-22:00:00 21.7345 03.06.2010-23:00:00 21.7044 03.07.2010-00:00:00 21.6944 03.07.2010-01:00:00 21.6893 03.07.2010-02:00:00 21.6642 03.07.2010-03:00:00 21.6442 03.07.2010-04:00:00 21.6291 03.07.2010-05:00:00 21.6190 03.07.2010-06:00:00 21.6140 03.07.2010-07:00:00 21.5990 03.07.2010-08:00:00 21.5839 03.07.2010-09:00:00 21.5789 03.07.2010-10:00:00 21.5638 03.07.2010-11:00:00 21.5487 03.07.2010-12:00:00 21.5236 03.07.2010-13:00:00 21.5086 03.07.2010-14:00:00 21.5035 03.07.2010-15:00:00 21.4935 03.07.2010-16:00:00 21.4835 03.07.2010-17:00:00 21.4734 03.07.2010-18:00:00 21.4684 03.07.2010-19:00:00 21.4784 03.07.2010-20:00:00 21.4885 03.07.2010-21:00:00 21.5186 03.07.2010-22:00:00 21.5487 03.07.2010-23:00:00 21.5939 03.08.2010-00:00:00 21.6944 03.08.2010-01:00:00 21.7295 03.08.2010-02:00:00 21.7597 03.08.2010-03:00:00 21.7697 03.08.2010-04:00:00 21.7747 03.08.2010-05:00:00 21.7948 03.08.2010-06:00:00 21.8300 03.08.2010-07:00:00 21.8752 03.08.2010-08:00:00 21.8902 03.08.2010-09:00:00 21.8952 03.08.2010-10:00:00 21.8952 03.08.2010-11:00:00 21.9354 03.08.2010-12:00:00 21.9455 03.08.2010-13:00:00 21.9455 03.08.2010-14:00:00 21.9505 03.08.2010-15:00:00 21.9505 03.08.2010-16:00:00 21.9404 03.08.2010-17:00:00 21.9605 03.08.2010-18:00:00 21.9605 03.08.2010-19:00:00 21.9605 03.08.2010-20:00:00 21.9555 03.08.2010-21:00:00 21.9505 03.08.2010-22:00:00 21.9505 03.08.2010-23:00:00 21.9404 03.09.2010-00:00:00 21.9354 03.09.2010-01:00:00 21.9204 03.09.2010-02:00:00 21.9204 03.09.2010-03:00:00 21.9153 03.09.2010-04:00:00 21.8902 03.09.2010-05:00:00 21.8752 03.09.2010-06:00:00 21.8752 03.09.2010-07:00:00 21.8752 03.09.2010-08:00:00 21.8752 03.09.2010-09:00:00 21.8601 03.09.2010-10:00:00 21.8350 03.09.2010-11:00:00 21.8249 03.09.2010-12:00:00 21.8149 03.09.2010-13:00:00 21.7898 03.09.2010-14:00:00 21.7647 03.09.2010-15:00:00 21.7546 03.09.2010-16:00:00 21.7496 03.09.2010-17:00:00 21.7396 03.09.2010-18:00:00 21.7295 03.09.2010-19:00:00 21.7195 03.09.2010-20:00:00 21.7094 03.09.2010-21:00:00 21.6793 03.09.2010-22:00:00 21.6642 03.09.2010-23:00:00 21.6542 03.10.2010-00:00:00 21.6442 03.10.2010-01:00:00 21.6241 03.10.2010-02:00:00 21.6040 03.10.2010-03:00:00 21.5839 03.10.2010-04:00:00 21.5588 03.10.2010-05:00:00 21.5538 03.10.2010-06:00:00 21.5387 03.10.2010-07:00:00 21.5286 03.10.2010-08:00:00 21.5236 03.10.2010-09:00:00 21.5186 03.10.2010-10:00:00 21.5186 03.10.2010-11:00:00 21.5186 03.10.2010-12:00:00 21.5337 03.10.2010-13:00:00 21.5337 03.10.2010-14:00:00 21.5186 03.10.2010-15:00:00 21.5236 03.10.2010-16:00:00 21.5236 03.10.2010-17:00:00 21.5136 03.10.2010-18:00:00 21.4985 03.10.2010-19:00:00 21.4985 03.10.2010-20:00:00 21.4835 03.10.2010-21:00:00 21.4835 03.10.2010-22:00:00 21.4684 03.10.2010-23:00:00 21.4583 03.11.2010-00:00:00 21.4433 03.11.2010-01:00:00 21.4383 03.11.2010-02:00:00 21.4282 03.11.2010-03:00:00 21.4081 03.11.2010-04:00:00 21.4182 03.11.2010-05:00:00 21.4433 03.11.2010-06:00:00 21.4483 03.11.2010-07:00:00 21.4885 03.11.2010-08:00:00 21.4935 03.11.2010-09:00:00 21.5136 03.11.2010-10:00:00 21.5588 03.11.2010-11:00:00 21.5939 03.11.2010-12:00:00 21.6542 03.11.2010-13:00:00 21.8149 03.11.2010-14:00:00 21.9204 03.11.2010-15:00:00 22.0208 03.11.2010-16:00:00 22.0961 03.11.2010-17:00:00 22.1413 03.11.2010-18:00:00 22.1815 03.11.2010-19:00:00 22.2217 03.11.2010-20:00:00 22.2618 03.11.2010-21:00:00 22.2869 03.11.2010-22:00:00 22.3171 03.11.2010-23:00:00 22.3673 03.12.2010-00:00:00 22.3874 03.12.2010-01:00:00 22.4025 03.12.2010-02:00:00 22.4075 03.12.2010-03:00:00 22.4426 03.12.2010-04:00:00 22.4878 03.12.2010-05:00:00 22.5129 03.12.2010-06:00:00 22.5481 03.12.2010-07:00:00 22.5832 03.12.2010-08:00:00 22.6184 03.12.2010-09:00:00 22.6535 03.12.2010-10:00:00 22.6535 03.12.2010-11:00:00 22.6485 03.12.2010-12:00:00 22.7188 03.12.2010-13:00:00 22.7389 03.12.2010-14:00:00 22.7741 03.12.2010-15:00:00 22.8343 03.12.2010-16:00:00 22.8946 03.12.2010-17:00:00 22.9097 03.12.2010-18:00:00 22.9649 03.12.2010-19:00:00 23.0201 03.12.2010-20:00:00 23.0402 03.12.2010-21:00:00 23.0653 03.12.2010-22:00:00 23.0904 03.12.2010-23:00:00 23.1156 03.13.2010-00:00:00 23.1356 03.13.2010-01:00:00 23.1507 03.13.2010-02:00:00 23.1557 03.13.2010-03:00:00 23.1607 03.13.2010-04:00:00 23.1758 03.13.2010-05:00:00 23.1607 03.13.2010-06:00:00 23.1658 03.13.2010-07:00:00 23.1607 03.13.2010-08:00:00 23.1557 03.13.2010-09:00:00 23.1658 03.13.2010-10:00:00 23.1758 03.13.2010-11:00:00 23.1859 03.13.2010-12:00:00 23.1808 03.13.2010-13:00:00 23.2009 03.13.2010-14:00:00 23.2210 03.13.2010-15:00:00 23.2210 03.13.2010-16:00:00 23.2260 03.13.2010-17:00:00 23.2260 03.13.2010-18:00:00 23.2361 03.13.2010-19:00:00 23.2311 03.13.2010-20:00:00 23.2260 03.13.2010-21:00:00 23.2311 03.13.2010-22:00:00 23.2411 03.13.2010-23:00:00 23.2210 03.14.2010-00:00:00 23.2110 03.14.2010-01:00:00 23.2110 03.14.2010-02:00:00 23.2059 03.14.2010-03:00:00 23.2009 03.14.2010-04:00:00 23.2009 03.14.2010-05:00:00 23.1959 03.14.2010-06:00:00 23.1859 03.14.2010-07:00:00 23.1859 03.14.2010-08:00:00 23.1808 03.14.2010-09:00:00 23.1708 03.14.2010-10:00:00 23.1557 03.14.2010-11:00:00 23.1557 03.14.2010-12:00:00 23.1507 03.14.2010-13:00:00 23.1356 03.14.2010-14:00:00 23.1306 03.14.2010-15:00:00 23.1256 03.14.2010-16:00:00 23.1156 03.14.2010-17:00:00 23.1105 03.14.2010-18:00:00 23.1005 03.14.2010-19:00:00 23.0955 03.14.2010-20:00:00 23.0804 03.14.2010-21:00:00 23.0804 03.14.2010-22:00:00 23.0754 03.14.2010-23:00:00 23.0603 03.15.2010-00:00:00 23.0503 03.15.2010-01:00:00 23.0402 03.15.2010-02:00:00 23.0101 03.15.2010-03:00:00 22.9950 03.15.2010-04:00:00 22.9800 03.15.2010-05:00:00 22.9699 03.15.2010-06:00:00 22.9649 03.15.2010-07:00:00 22.9348 03.15.2010-08:00:00 22.9247 03.15.2010-09:00:00 22.9147 03.15.2010-10:00:00 22.8896 03.15.2010-11:00:00 22.8795 03.15.2010-12:00:00 22.8544 03.15.2010-13:00:00 22.8394 03.15.2010-14:00:00 22.8293 03.15.2010-15:00:00 22.8142 03.15.2010-16:00:00 22.8092 03.15.2010-17:00:00 22.7992 03.15.2010-18:00:00 22.7841 03.15.2010-19:00:00 22.7690 03.15.2010-20:00:00 22.7640 03.15.2010-21:00:00 22.7490 03.15.2010-22:00:00 22.7490 03.15.2010-23:00:00 22.7490 03.16.2010-00:00:00 22.7490 03.16.2010-01:00:00 22.7389 03.16.2010-02:00:00 22.7289 03.16.2010-03:00:00 22.7188 03.16.2010-04:00:00 22.7088 03.16.2010-05:00:00 22.7038 03.16.2010-06:00:00 22.6937 03.16.2010-07:00:00 22.6887 03.16.2010-08:00:00 22.6787 03.16.2010-09:00:00 22.6787 03.16.2010-10:00:00 22.6787 03.16.2010-11:00:00 22.6787 03.16.2010-12:00:00 22.6787 03.16.2010-13:00:00 22.6837 03.16.2010-14:00:00 22.7188 03.16.2010-15:00:00 22.7690 03.16.2010-16:00:00 22.8142 03.16.2010-17:00:00 22.8594 03.16.2010-18:00:00 22.8695 03.16.2010-19:00:00 22.8695 03.16.2010-20:00:00 22.8494 03.16.2010-21:00:00 22.8394 03.16.2010-22:00:00 22.8494 03.16.2010-23:00:00 22.8494 03.17.2010-00:00:00 22.8444 03.17.2010-01:00:00 22.8394 03.17.2010-02:00:00 22.8394 03.17.2010-03:00:00 22.8293 03.17.2010-04:00:00 22.8293 03.17.2010-05:00:00 22.8193 03.17.2010-06:00:00 22.8142 03.17.2010-07:00:00 22.7942 03.17.2010-08:00:00 22.7891 03.17.2010-09:00:00 22.7791 03.17.2010-10:00:00 22.7640 03.17.2010-11:00:00 22.7540 03.17.2010-12:00:00 22.7540 03.17.2010-13:00:00 22.7439 03.17.2010-14:00:00 22.7339 03.17.2010-15:00:00 22.7238 03.17.2010-16:00:00 22.7138 03.17.2010-17:00:00 22.7088 03.17.2010-18:00:00 22.6937 03.17.2010-19:00:00 22.6837 03.17.2010-20:00:00 22.6837 03.17.2010-21:00:00 22.6736 03.17.2010-22:00:00 22.6636 03.17.2010-23:00:00 22.6435 03.18.2010-00:00:00 22.6435 03.18.2010-01:00:00 22.6284 03.18.2010-02:00:00 22.6234 03.18.2010-03:00:00 22.5933 03.18.2010-04:00:00 22.5883 03.18.2010-05:00:00 22.5732 03.18.2010-06:00:00 22.5531 03.18.2010-07:00:00 22.5481 03.18.2010-08:00:00 22.5481 03.18.2010-09:00:00 22.5280 03.18.2010-10:00:00 22.5079 03.18.2010-11:00:00 22.4928 03.18.2010-12:00:00 22.4828 03.18.2010-13:00:00 22.4728 03.18.2010-14:00:00 22.4677 03.18.2010-15:00:00 22.4527 03.18.2010-16:00:00 22.4326 03.18.2010-17:00:00 22.4175 03.18.2010-18:00:00 22.4025 03.18.2010-19:00:00 22.3924 03.18.2010-20:00:00 22.3874 03.18.2010-21:00:00 22.3723 03.18.2010-22:00:00 22.3723 03.18.2010-23:00:00 22.3673 03.19.2010-00:00:00 22.3673 03.19.2010-01:00:00 22.3623 03.19.2010-02:00:00 22.3422 03.19.2010-03:00:00 22.3321 03.19.2010-04:00:00 22.3070 03.19.2010-05:00:00 22.2819 03.19.2010-06:00:00 22.2669 03.19.2010-07:00:00 22.2618 03.19.2010-08:00:00 22.2568 03.19.2010-09:00:00 22.2367 03.19.2010-10:00:00 22.2317 03.19.2010-11:00:00 22.2166 03.19.2010-12:00:00 22.2016 03.19.2010-13:00:00 22.1966 03.19.2010-14:00:00 22.1714 03.19.2010-15:00:00 22.1714 03.19.2010-16:00:00 22.1564 03.19.2010-17:00:00 22.1413 03.19.2010-18:00:00 22.1463 03.19.2010-19:00:00 22.1413 03.19.2010-20:00:00 22.1363 03.19.2010-21:00:00 22.1262 03.19.2010-22:00:00 22.1062 03.19.2010-23:00:00 22.0961 03.20.2010-00:00:00 22.0760 03.20.2010-01:00:00 22.0660 03.20.2010-02:00:00 22.0509 03.20.2010-03:00:00 22.0409 03.20.2010-04:00:00 22.0258 03.20.2010-05:00:00 22.0158 03.20.2010-06:00:00 22.0057 03.20.2010-07:00:00 22.0007 03.20.2010-08:00:00 21.9555 03.20.2010-09:00:00 21.9505 03.20.2010-10:00:00 21.9254 03.20.2010-11:00:00 21.8752 03.20.2010-12:00:00 21.8350 03.20.2010-13:00:00 21.8199 03.20.2010-14:00:00 21.8099 03.20.2010-15:00:00 21.8099 03.20.2010-16:00:00 21.7948 03.20.2010-17:00:00 21.7998 03.20.2010-18:00:00 21.7948 03.20.2010-19:00:00 21.7747 03.20.2010-20:00:00 21.7697 03.20.2010-21:00:00 21.7697 03.20.2010-22:00:00 21.7697 03.20.2010-23:00:00 21.7647 03.21.2010-00:00:00 21.7647 03.21.2010-01:00:00 21.7446 03.21.2010-02:00:00 21.7446 03.21.2010-03:00:00 21.7496 03.21.2010-04:00:00 21.7345 03.21.2010-05:00:00 21.7145 03.21.2010-06:00:00 21.7094 03.21.2010-07:00:00 21.6994 03.21.2010-08:00:00 21.7145 03.21.2010-09:00:00 21.7195 03.21.2010-10:00:00 21.7295 03.21.2010-11:00:00 21.8049 03.21.2010-12:00:00 21.8500 03.21.2010-13:00:00 21.8902 03.21.2010-14:00:00 21.9555 03.21.2010-15:00:00 22.0158 03.21.2010-16:00:00 22.0861 03.21.2010-17:00:00 22.1363 03.21.2010-18:00:00 22.2116 03.21.2010-19:00:00 22.2618 03.21.2010-20:00:00 22.3020 03.21.2010-21:00:00 22.3221 03.21.2010-22:00:00 22.3221 03.21.2010-23:00:00 22.3271 03.22.2010-00:00:00 22.3372 03.22.2010-01:00:00 22.3422 03.22.2010-02:00:00 22.3472 03.22.2010-03:00:00 22.4025 03.22.2010-04:00:00 22.4376 03.22.2010-05:00:00 22.4627 03.22.2010-06:00:00 22.4728 03.22.2010-07:00:00 22.4828 03.22.2010-08:00:00 22.5029 03.22.2010-09:00:00 22.5029 03.22.2010-10:00:00 22.5129 03.22.2010-11:00:00 22.5029 03.22.2010-12:00:00 22.5029 03.22.2010-13:00:00 22.5230 03.22.2010-14:00:00 22.5832 03.22.2010-15:00:00 22.6083 03.22.2010-16:00:00 22.6234 03.22.2010-17:00:00 22.6535 03.22.2010-18:00:00 22.6485 03.22.2010-19:00:00 22.6435 03.22.2010-20:00:00 22.6586 03.22.2010-21:00:00 22.6535 03.22.2010-22:00:00 22.6535 03.22.2010-23:00:00 22.6586 03.23.2010-00:00:00 22.6736 03.23.2010-01:00:00 22.6736 03.23.2010-02:00:00 22.6736 03.23.2010-03:00:00 22.6636 03.23.2010-04:00:00 22.6636 03.23.2010-05:00:00 22.6586 03.23.2010-06:00:00 22.6535 03.23.2010-07:00:00 22.6435 03.23.2010-08:00:00 22.6385 03.23.2010-09:00:00 22.6234 03.23.2010-10:00:00 22.6184 03.23.2010-11:00:00 22.6184 03.23.2010-12:00:00 22.6134 03.23.2010-13:00:00 22.6083 03.23.2010-14:00:00 22.6184 03.23.2010-15:00:00 22.6184 03.23.2010-16:00:00 22.6284 03.23.2010-17:00:00 22.6234 03.23.2010-18:00:00 22.6335 03.23.2010-19:00:00 22.6284 03.23.2010-20:00:00 22.6134 03.23.2010-21:00:00 22.6134 03.23.2010-22:00:00 22.6134 03.23.2010-23:00:00 22.6184 03.24.2010-00:00:00 22.6083 03.24.2010-01:00:00 22.5983 03.24.2010-02:00:00 22.5883 03.24.2010-03:00:00 22.5782 03.24.2010-04:00:00 22.5732 03.24.2010-05:00:00 22.5631 03.24.2010-06:00:00 22.5581 03.24.2010-07:00:00 22.5531 03.24.2010-08:00:00 22.5330 03.24.2010-09:00:00 22.5230 03.24.2010-10:00:00 22.5029 03.24.2010-11:00:00 22.4878 03.24.2010-12:00:00 22.4728 03.24.2010-13:00:00 22.4778 03.24.2010-14:00:00 22.4728 03.24.2010-15:00:00 22.4577 03.24.2010-16:00:00 22.4577 03.24.2010-17:00:00 22.4577 03.24.2010-18:00:00 22.4627 03.24.2010-19:00:00 22.4627 03.24.2010-20:00:00 22.4577 03.24.2010-21:00:00 22.4476 03.24.2010-22:00:00 22.4376 03.24.2010-23:00:00 22.4326 03.25.2010-00:00:00 22.4326 03.25.2010-01:00:00 22.4426 03.25.2010-02:00:00 22.4125 03.25.2010-03:00:00 22.3974 03.25.2010-04:00:00 22.3924 03.25.2010-05:00:00 22.3974 03.25.2010-06:00:00 22.3974 03.25.2010-07:00:00 22.4125 03.25.2010-08:00:00 22.4778 03.25.2010-09:00:00 22.5431 03.25.2010-10:00:00 22.5883 03.25.2010-11:00:00 22.6234 03.25.2010-12:00:00 22.6335 03.25.2010-13:00:00 22.6636 03.25.2010-14:00:00 22.6837 03.25.2010-15:00:00 22.7088 03.25.2010-16:00:00 22.7590 03.25.2010-17:00:00 22.7841 03.25.2010-18:00:00 22.7891 03.25.2010-19:00:00 22.7992 03.25.2010-20:00:00 22.8092 03.25.2010-21:00:00 22.8193 03.25.2010-22:00:00 22.8243 03.25.2010-23:00:00 22.8444 03.26.2010-00:00:00 22.9147 03.26.2010-01:00:00 23.0603 03.26.2010-02:00:00 23.1055 03.26.2010-03:00:00 23.1256 03.26.2010-04:00:00 23.1607 03.26.2010-05:00:00 23.1758 03.26.2010-06:00:00 23.1708 03.26.2010-07:00:00 23.1758 03.26.2010-08:00:00 23.1758 03.26.2010-09:00:00 23.1959 03.26.2010-10:00:00 23.2160 03.26.2010-11:00:00 23.2361 03.26.2010-12:00:00 23.2612 03.26.2010-13:00:00 23.2863 03.26.2010-14:00:00 23.3014 03.26.2010-15:00:00 23.3164 03.26.2010-16:00:00 23.3064 03.26.2010-17:00:00 23.3164 03.26.2010-18:00:00 23.3265 03.26.2010-19:00:00 23.3265 03.26.2010-20:00:00 23.3265 03.26.2010-21:00:00 23.3164 03.26.2010-22:00:00 23.3114 03.26.2010-23:00:00 23.3064 03.27.2010-00:00:00 23.3064 03.27.2010-01:00:00 23.3114 03.27.2010-02:00:00 23.3064 03.27.2010-03:00:00 23.3014 03.27.2010-04:00:00 23.3064 03.27.2010-05:00:00 23.3014 03.27.2010-06:00:00 23.3014 03.27.2010-07:00:00 23.2963 03.27.2010-08:00:00 23.2913 03.27.2010-09:00:00 23.2913 03.27.2010-10:00:00 23.2813 03.27.2010-11:00:00 23.2662 03.27.2010-12:00:00 23.2511 03.27.2010-13:00:00 23.2461 03.27.2010-14:00:00 23.2411 03.27.2010-15:00:00 23.2361 03.27.2010-16:00:00 23.2311 03.27.2010-17:00:00 23.2260 03.27.2010-18:00:00 23.2311 03.27.2010-19:00:00 23.2260 03.27.2010-20:00:00 23.2311 03.27.2010-21:00:00 23.2311 03.27.2010-22:00:00 23.2160 03.27.2010-23:00:00 23.2210 03.28.2010-00:00:00 23.2160 03.28.2010-01:00:00 23.2110 03.28.2010-02:00:00 23.2160 03.28.2010-03:00:00 23.2110 03.28.2010-04:00:00 23.2009 03.28.2010-05:00:00 23.1909 03.28.2010-06:00:00 23.2009 03.28.2010-07:00:00 23.1959 03.28.2010-08:00:00 23.1909 03.28.2010-09:00:00 23.1959 03.28.2010-10:00:00 23.2059 03.28.2010-11:00:00 23.2059 03.28.2010-12:00:00 23.1959 03.28.2010-13:00:00 23.1859 03.28.2010-14:00:00 23.1909 03.28.2010-15:00:00 23.2059 03.28.2010-16:00:00 23.2160 03.28.2010-17:00:00 23.2361 03.28.2010-18:00:00 23.2411 03.28.2010-19:00:00 23.3014 03.28.2010-20:00:00 23.4319 03.28.2010-21:00:00 23.4621 03.28.2010-22:00:00 23.4972 03.28.2010-23:00:00 23.5173 03.29.2010-00:00:00 23.5374 03.29.2010-01:00:00 23.5575 03.29.2010-02:00:00 23.5675 03.29.2010-03:00:00 23.5926 03.29.2010-04:00:00 23.6127 03.29.2010-05:00:00 23.6177 03.29.2010-06:00:00 23.6730 03.29.2010-07:00:00 23.7533 03.29.2010-08:00:00 23.8437 03.29.2010-09:00:00 23.9190 03.29.2010-10:00:00 23.9241 03.29.2010-11:00:00 23.9241 03.29.2010-12:00:00 23.9241 03.29.2010-13:00:00 23.9743 03.29.2010-14:00:00 24.0245 03.29.2010-15:00:00 24.0948 03.29.2010-16:00:00 24.1400 03.29.2010-17:00:00 24.1952 03.29.2010-18:00:00 24.2907 03.29.2010-19:00:00 24.3559 03.29.2010-20:00:00 24.3811 03.29.2010-21:00:00 24.4313 03.29.2010-22:00:00 24.4564 03.29.2010-23:00:00 24.4966 03.30.2010-00:00:00 24.5166 03.30.2010-01:00:00 24.6171 03.30.2010-02:00:00 24.6974 03.30.2010-03:00:00 24.7677 03.30.2010-04:00:00 24.7979 03.30.2010-05:00:00 24.8330 03.30.2010-06:00:00 24.8431 03.30.2010-07:00:00 24.8531 03.30.2010-08:00:00 24.8581 03.30.2010-09:00:00 24.8782 03.30.2010-10:00:00 24.9084 03.30.2010-11:00:00 24.9535 03.30.2010-12:00:00 24.9535 03.30.2010-13:00:00 24.9787 03.30.2010-14:00:00 24.9837 03.30.2010-15:00:00 24.9937 03.30.2010-16:00:00 24.9937 03.30.2010-17:00:00 25.0239 03.30.2010-18:00:00 25.0389 03.30.2010-19:00:00 25.0640 03.30.2010-20:00:00 25.0690 03.30.2010-21:00:00 25.0640 03.30.2010-22:00:00 25.0540 03.30.2010-23:00:00 25.0289 03.31.2010-00:00:00 25.0289 03.31.2010-01:00:00 25.0138 03.31.2010-02:00:00 25.0088 03.31.2010-03:00:00 24.9887 03.31.2010-04:00:00 24.9837 03.31.2010-05:00:00 24.9787 03.31.2010-06:00:00 24.9586 03.31.2010-07:00:00 24.9586 03.31.2010-08:00:00 24.9535 03.31.2010-09:00:00 24.9335 03.31.2010-10:00:00 24.9084 03.31.2010-11:00:00 24.9033 03.31.2010-12:00:00 24.9033 03.31.2010-13:00:00 24.9033 03.31.2010-14:00:00 24.8883 03.31.2010-15:00:00 24.8832 03.31.2010-16:00:00 24.8782 03.31.2010-17:00:00 24.8732 03.31.2010-18:00:00 24.8682 03.31.2010-19:00:00 24.8732 03.31.2010-20:00:00 24.8782 03.31.2010-21:00:00 24.8632 03.31.2010-22:00:00 24.8531 03.31.2010-23:00:00 24.8380 04.01.2010-00:00:00 24.8129 04.01.2010-01:00:00 24.8079 04.01.2010-02:00:00 24.7979 04.01.2010-03:00:00 24.7979 04.01.2010-04:00:00 24.7928 04.01.2010-05:00:00 24.7828 04.01.2010-06:00:00 24.7677 04.01.2010-07:00:00 24.7477 04.01.2010-08:00:00 24.7326 04.01.2010-09:00:00 24.7326 04.01.2010-10:00:00 24.7125 04.01.2010-11:00:00 24.7125 04.01.2010-12:00:00 24.6824 04.01.2010-13:00:00 24.6773 04.01.2010-14:00:00 24.6723 04.01.2010-15:00:00 24.6673 04.01.2010-16:00:00 24.6623 04.01.2010-17:00:00 24.6623 04.01.2010-18:00:00 24.6573 04.01.2010-19:00:00 24.6723 04.01.2010-20:00:00 24.6824 04.01.2010-21:00:00 24.6673 04.01.2010-22:00:00 24.6673 04.01.2010-23:00:00 24.6573 04.02.2010-00:00:00 24.6372 04.02.2010-01:00:00 24.6322 04.02.2010-02:00:00 24.6171 04.02.2010-03:00:00 24.6070 04.02.2010-04:00:00 24.6020 04.02.2010-05:00:00 24.6020 04.02.2010-06:00:00 24.6020 04.02.2010-07:00:00 24.6070 04.02.2010-08:00:00 24.6171 04.02.2010-09:00:00 24.6924 04.02.2010-10:00:00 24.7125 04.02.2010-11:00:00 24.7225 04.02.2010-12:00:00 24.7075 04.02.2010-13:00:00 24.7225 04.02.2010-14:00:00 24.7376 04.02.2010-15:00:00 24.7577 04.02.2010-16:00:00 24.7778 04.02.2010-17:00:00 24.7928 04.02.2010-18:00:00 24.7928 04.02.2010-19:00:00 24.8129 04.02.2010-20:00:00 24.8280 04.02.2010-21:00:00 24.8380 04.02.2010-22:00:00 24.8481 04.02.2010-23:00:00 24.8481 04.03.2010-00:00:00 24.8280 04.03.2010-01:00:00 24.8230 04.03.2010-02:00:00 24.8380 04.03.2010-03:00:00 24.8933 04.03.2010-04:00:00 24.9134 04.03.2010-05:00:00 24.9234 04.03.2010-06:00:00 24.9084 04.03.2010-07:00:00 24.9084 04.03.2010-08:00:00 24.9284 04.03.2010-09:00:00 24.9535 04.03.2010-10:00:00 24.9937 04.03.2010-11:00:00 24.9937 04.03.2010-12:00:00 25.0992 04.03.2010-13:00:00 25.1142 04.03.2010-14:00:00 25.1394 04.03.2010-15:00:00 25.1494 04.03.2010-16:00:00 25.1544 04.03.2010-17:00:00 25.1594 04.03.2010-18:00:00 25.1594 04.03.2010-19:00:00 25.1394 04.03.2010-20:00:00 25.1394 04.03.2010-21:00:00 25.1243 04.03.2010-22:00:00 25.1243 04.03.2010-23:00:00 25.1243 04.04.2010-00:00:00 25.1092 04.04.2010-01:00:00 25.1092 04.04.2010-02:00:00 25.0942 04.04.2010-03:00:00 25.0791 04.04.2010-04:00:00 25.0741 04.04.2010-05:00:00 25.0540 04.04.2010-06:00:00 25.0439 04.04.2010-07:00:00 25.0188 04.04.2010-08:00:00 25.0088 04.04.2010-09:00:00 25.0038 04.04.2010-10:00:00 25.0088 04.04.2010-11:00:00 24.9887 04.04.2010-12:00:00 24.9787 04.04.2010-13:00:00 24.9787 04.04.2010-14:00:00 24.9636 04.04.2010-15:00:00 24.9586 04.04.2010-16:00:00 24.9485 04.04.2010-17:00:00 24.9284 04.04.2010-18:00:00 24.9184 04.04.2010-19:00:00 24.9084 04.04.2010-20:00:00 24.8933 04.04.2010-21:00:00 24.8782 04.04.2010-22:00:00 24.8682 04.04.2010-23:00:00 24.8632 04.05.2010-00:00:00 24.8431 04.05.2010-01:00:00 24.8330 04.05.2010-02:00:00 24.8180 04.05.2010-03:00:00 24.8029 04.05.2010-04:00:00 24.7979 04.05.2010-05:00:00 24.7878 04.05.2010-06:00:00 24.7728 04.05.2010-07:00:00 24.7627 04.05.2010-08:00:00 24.7527 04.05.2010-09:00:00 24.7376 04.05.2010-10:00:00 24.7225 04.05.2010-11:00:00 24.7175 04.05.2010-12:00:00 24.6974 04.05.2010-13:00:00 24.6874 04.05.2010-14:00:00 24.6723 04.05.2010-15:00:00 24.6573 04.05.2010-16:00:00 24.6372 04.05.2010-17:00:00 24.6171 04.05.2010-18:00:00 24.6171 04.05.2010-19:00:00 24.6070 04.05.2010-20:00:00 24.5920 04.05.2010-21:00:00 24.5870 04.05.2010-22:00:00 24.5719 04.05.2010-23:00:00 24.5468 04.06.2010-00:00:00 24.5468 04.06.2010-01:00:00 24.5267 04.06.2010-02:00:00 24.5217 04.06.2010-03:00:00 24.5166 04.06.2010-04:00:00 24.5116 04.06.2010-05:00:00 24.4915 04.06.2010-06:00:00 24.4715 04.06.2010-07:00:00 24.4614 04.06.2010-08:00:00 24.4463 04.06.2010-09:00:00 24.4463 04.06.2010-10:00:00 24.4313 04.06.2010-11:00:00 24.4212 04.06.2010-12:00:00 24.3961 04.06.2010-13:00:00 24.3961 04.06.2010-14:00:00 24.3961 04.06.2010-15:00:00 24.3911 04.06.2010-16:00:00 24.3911 04.06.2010-17:00:00 24.3911 04.06.2010-18:00:00 24.3861 04.06.2010-19:00:00 24.3760 04.06.2010-20:00:00 24.3610 04.06.2010-21:00:00 24.3559 04.06.2010-22:00:00 24.3308 04.06.2010-23:00:00 24.3108 04.07.2010-00:00:00 24.2907 04.07.2010-01:00:00 24.2806 04.07.2010-02:00:00 24.2706 04.07.2010-03:00:00 24.2605 04.07.2010-04:00:00 24.2354 04.07.2010-05:00:00 24.2204 04.07.2010-06:00:00 24.2003 04.07.2010-07:00:00 24.1852 04.07.2010-08:00:00 24.1752 04.07.2010-09:00:00 24.1701 04.07.2010-10:00:00 24.1501 04.07.2010-11:00:00 24.1450 04.07.2010-12:00:00 24.1551 04.07.2010-13:00:00 24.1601 04.07.2010-14:00:00 24.1752 04.07.2010-15:00:00 24.2003 04.07.2010-16:00:00 24.2304 04.07.2010-17:00:00 24.2505 04.07.2010-18:00:00 24.2756 04.07.2010-19:00:00 24.2856 04.07.2010-20:00:00 24.2957 04.07.2010-21:00:00 24.3409 04.07.2010-22:00:00 24.3961 04.07.2010-23:00:00 24.4263 04.08.2010-00:00:00 24.4463 04.08.2010-01:00:00 24.4765 04.08.2010-02:00:00 24.5116 04.08.2010-03:00:00 24.5769 04.08.2010-04:00:00 24.6070 04.08.2010-05:00:00 24.6271 04.08.2010-06:00:00 24.6271 04.08.2010-07:00:00 24.6422 04.08.2010-08:00:00 24.6422 04.08.2010-09:00:00 24.6372 04.08.2010-10:00:00 24.6372 04.08.2010-11:00:00 24.7225 04.08.2010-12:00:00 24.7878 04.08.2010-13:00:00 24.8029 04.08.2010-14:00:00 24.7979 04.08.2010-15:00:00 24.7979 04.08.2010-16:00:00 24.8029 04.08.2010-17:00:00 24.8079 04.08.2010-18:00:00 24.7979 04.08.2010-19:00:00 24.7878 04.08.2010-20:00:00 24.7728 04.08.2010-21:00:00 24.7677 04.08.2010-22:00:00 24.7477 04.08.2010-23:00:00 24.7477 04.09.2010-00:00:00 24.7477 04.09.2010-01:00:00 24.7426 04.09.2010-02:00:00 24.7326 04.09.2010-03:00:00 24.7276 04.09.2010-04:00:00 24.7025 04.09.2010-05:00:00 24.6874 04.09.2010-06:00:00 24.6773 04.09.2010-07:00:00 24.6522 04.09.2010-08:00:00 24.6322 04.09.2010-09:00:00 24.6372 04.09.2010-10:00:00 24.6221 04.09.2010-11:00:00 24.6121 04.09.2010-12:00:00 24.6070 04.09.2010-13:00:00 24.6070 04.09.2010-14:00:00 24.5970 04.09.2010-15:00:00 24.6020 04.09.2010-16:00:00 24.5920 04.09.2010-17:00:00 24.5819 04.09.2010-18:00:00 24.5719 04.09.2010-19:00:00 24.5669 04.09.2010-20:00:00 24.5518 04.09.2010-21:00:00 24.5317 04.09.2010-22:00:00 24.5217 04.09.2010-23:00:00 24.4865 04.10.2010-00:00:00 24.4815 04.10.2010-01:00:00 24.4664 04.10.2010-02:00:00 24.4514 04.10.2010-03:00:00 24.4413 04.10.2010-04:00:00 24.4363 04.10.2010-05:00:00 24.4011 04.10.2010-06:00:00 24.3911 04.10.2010-07:00:00 24.3760 04.10.2010-08:00:00 24.3610 04.10.2010-09:00:00 24.3559 04.10.2010-10:00:00 24.3359 04.10.2010-11:00:00 24.3308 04.10.2010-12:00:00 24.3108 04.10.2010-13:00:00 24.3057 04.10.2010-14:00:00 24.3057 04.10.2010-15:00:00 24.3057 04.10.2010-16:00:00 24.3007 04.10.2010-17:00:00 24.3007 04.10.2010-18:00:00 24.2856 04.10.2010-19:00:00 24.2605 04.10.2010-20:00:00 24.2605 04.10.2010-21:00:00 24.2455 04.10.2010-22:00:00 24.2204 04.10.2010-23:00:00 24.2103 04.11.2010-00:00:00 24.2053 04.11.2010-01:00:00 24.2053 04.11.2010-02:00:00 24.1902 04.11.2010-03:00:00 24.1752 04.11.2010-04:00:00 24.1752 04.11.2010-05:00:00 24.1651 04.11.2010-06:00:00 24.1350 04.11.2010-07:00:00 24.1149 04.11.2010-08:00:00 24.0998 04.11.2010-09:00:00 24.0747 04.11.2010-10:00:00 24.0747 04.11.2010-11:00:00 24.0747 04.11.2010-12:00:00 24.0747 04.11.2010-13:00:00 24.0546 04.11.2010-14:00:00 24.0546 04.11.2010-15:00:00 24.0546 04.11.2010-16:00:00 24.0446 04.11.2010-17:00:00 24.0396 04.11.2010-18:00:00 24.0446 04.11.2010-19:00:00 24.0446 04.11.2010-20:00:00 24.0346 04.11.2010-21:00:00 24.0245 04.11.2010-22:00:00 24.0094 04.11.2010-23:00:00 23.9843 04.12.2010-00:00:00 23.9843 04.12.2010-01:00:00 23.9693 04.12.2010-02:00:00 23.9642 04.12.2010-03:00:00 23.9492 04.12.2010-04:00:00 23.9241 04.12.2010-05:00:00 23.9140 04.12.2010-06:00:00 23.8939 04.12.2010-07:00:00 23.8789 04.12.2010-08:00:00 23.8638 04.12.2010-09:00:00 23.8588 04.12.2010-10:00:00 23.8487 04.12.2010-11:00:00 23.8538 04.12.2010-12:00:00 23.8588 04.12.2010-13:00:00 23.8638 04.12.2010-14:00:00 23.8688 04.12.2010-15:00:00 23.8638 04.12.2010-16:00:00 23.8688 04.12.2010-17:00:00 23.8839 04.12.2010-18:00:00 23.9040 04.12.2010-19:00:00 23.9391 04.12.2010-20:00:00 23.9492 04.12.2010-21:00:00 23.9642 04.12.2010-22:00:00 23.9693 04.12.2010-23:00:00 23.9542 04.13.2010-00:00:00 23.9442 04.13.2010-01:00:00 23.9442 04.13.2010-02:00:00 23.9341 04.13.2010-03:00:00 23.9442 04.13.2010-04:00:00 23.9442 04.13.2010-05:00:00 23.9542 04.13.2010-06:00:00 24.0044 04.13.2010-07:00:00 24.0295 04.13.2010-08:00:00 24.0496 04.13.2010-09:00:00 24.0496 04.13.2010-10:00:00 24.0747 04.13.2010-11:00:00 24.0848 04.13.2010-12:00:00 24.1049 04.13.2010-13:00:00 24.1199 04.13.2010-14:00:00 24.1249 04.13.2010-15:00:00 24.1551 04.13.2010-16:00:00 24.1651 04.13.2010-17:00:00 24.1802 04.13.2010-18:00:00 24.1752 04.13.2010-19:00:00 24.1752 04.13.2010-20:00:00 24.1701 04.13.2010-21:00:00 24.1701 04.13.2010-22:00:00 24.1752 04.13.2010-23:00:00 24.1752 04.14.2010-00:00:00 24.1802 04.14.2010-01:00:00 24.1902 04.14.2010-02:00:00 24.1852 04.14.2010-03:00:00 24.1651 04.14.2010-04:00:00 24.1651 04.14.2010-05:00:00 24.1651 04.14.2010-06:00:00 24.1651 04.14.2010-07:00:00 24.1651 04.14.2010-08:00:00 24.1651 04.14.2010-09:00:00 24.1601 04.14.2010-10:00:00 24.1701 04.14.2010-11:00:00 24.1651 04.14.2010-12:00:00 24.1752 04.14.2010-13:00:00 24.1902 04.14.2010-14:00:00 24.1952 04.14.2010-15:00:00 24.1752 04.14.2010-16:00:00 24.1952 04.14.2010-17:00:00 24.2053 04.14.2010-18:00:00 24.2103 04.14.2010-19:00:00 24.2103 04.14.2010-20:00:00 24.2304 04.14.2010-21:00:00 24.2254 04.14.2010-22:00:00 24.2254 04.14.2010-23:00:00 24.2153 04.15.2010-00:00:00 24.2153 04.15.2010-01:00:00 24.2103 04.15.2010-02:00:00 24.1902 04.15.2010-03:00:00 24.1852 04.15.2010-04:00:00 24.1802 04.15.2010-05:00:00 24.1701 04.15.2010-06:00:00 24.1601 04.15.2010-07:00:00 24.1601 04.15.2010-08:00:00 24.1651 04.15.2010-09:00:00 24.1651 04.15.2010-10:00:00 24.1852 04.15.2010-11:00:00 24.1952 04.15.2010-12:00:00 24.1952 04.15.2010-13:00:00 24.1852 04.15.2010-14:00:00 24.1952 04.15.2010-15:00:00 24.2053 04.15.2010-16:00:00 24.2254 04.15.2010-17:00:00 24.2354 04.15.2010-18:00:00 24.2605 04.15.2010-19:00:00 24.2555 04.15.2010-20:00:00 24.2505 04.15.2010-21:00:00 24.2455 04.15.2010-22:00:00 24.2455 04.15.2010-23:00:00 24.2354 04.16.2010-00:00:00 24.2455 04.16.2010-01:00:00 24.2354 04.16.2010-02:00:00 24.2254 04.16.2010-03:00:00 24.2204 04.16.2010-04:00:00 24.2103 04.16.2010-05:00:00 24.2204 04.16.2010-06:00:00 24.2053 04.16.2010-07:00:00 24.1902 04.16.2010-08:00:00 24.1802 04.16.2010-09:00:00 24.1752 04.16.2010-10:00:00 24.1852 04.16.2010-11:00:00 24.1902 04.16.2010-12:00:00 24.1802 04.16.2010-13:00:00 24.2204 04.16.2010-14:00:00 24.2354 04.16.2010-15:00:00 24.2555 04.16.2010-16:00:00 24.2404 04.16.2010-17:00:00 24.2304 04.16.2010-18:00:00 24.2304 04.16.2010-19:00:00 24.2254 04.16.2010-20:00:00 24.2204 04.16.2010-21:00:00 24.2304 04.16.2010-22:00:00 24.2404 04.16.2010-23:00:00 24.2354 04.17.2010-00:00:00 24.2153 04.17.2010-01:00:00 24.2103 04.17.2010-02:00:00 24.2003 04.17.2010-03:00:00 24.1902 04.17.2010-04:00:00 24.1902 04.17.2010-05:00:00 24.1852 04.17.2010-06:00:00 24.1952 04.17.2010-07:00:00 24.1701 04.17.2010-08:00:00 24.1601 04.17.2010-09:00:00 24.1501 04.17.2010-10:00:00 24.1450 04.17.2010-11:00:00 24.1450 04.17.2010-12:00:00 24.1350 04.17.2010-13:00:00 24.1450 04.17.2010-14:00:00 24.1450 04.17.2010-15:00:00 24.1551 04.17.2010-16:00:00 24.1651 04.17.2010-17:00:00 24.1802 04.17.2010-18:00:00 24.1802 04.17.2010-19:00:00 24.2003 04.17.2010-20:00:00 24.2204 04.17.2010-21:00:00 24.2304 04.17.2010-22:00:00 24.2304 04.17.2010-23:00:00 24.2304 04.18.2010-00:00:00 24.2204 04.18.2010-01:00:00 24.2304 04.18.2010-02:00:00 24.2003 04.18.2010-03:00:00 24.1902 04.18.2010-04:00:00 24.1852 04.18.2010-05:00:00 24.1802 04.18.2010-06:00:00 24.1802 04.18.2010-07:00:00 24.1752 04.18.2010-08:00:00 24.1701 04.18.2010-09:00:00 24.1551 04.18.2010-10:00:00 24.1400 04.18.2010-11:00:00 24.1350 04.18.2010-12:00:00 24.1300 04.18.2010-13:00:00 24.1350 04.18.2010-14:00:00 24.1249 04.18.2010-15:00:00 24.0948 04.18.2010-16:00:00 24.0948 04.18.2010-17:00:00 24.0848 04.18.2010-18:00:00 24.0747 04.18.2010-19:00:00 24.0697 04.18.2010-20:00:00 24.0647 04.18.2010-21:00:00 24.0647 04.18.2010-22:00:00 24.0647 04.18.2010-23:00:00 24.0597 04.19.2010-00:00:00 24.0346 04.19.2010-01:00:00 24.0396 04.19.2010-02:00:00 24.0245 04.19.2010-03:00:00 24.0245 04.19.2010-04:00:00 24.0245 04.19.2010-05:00:00 24.0044 04.19.2010-06:00:00 23.9994 04.19.2010-07:00:00 23.9592 04.19.2010-08:00:00 23.9442 04.19.2010-09:00:00 23.9341 04.19.2010-10:00:00 23.9291 04.19.2010-11:00:00 23.9291 04.19.2010-12:00:00 23.8990 04.19.2010-13:00:00 23.8839 04.19.2010-14:00:00 23.8738 04.19.2010-15:00:00 23.8588 04.19.2010-16:00:00 23.8688 04.19.2010-17:00:00 23.8738 04.19.2010-18:00:00 23.8789 04.19.2010-19:00:00 23.8839 04.19.2010-20:00:00 23.8688 04.19.2010-21:00:00 23.8789 04.19.2010-22:00:00 23.8889 04.19.2010-23:00:00 23.8839 04.20.2010-00:00:00 23.8738 04.20.2010-01:00:00 23.8688 04.20.2010-02:00:00 23.8538 04.20.2010-03:00:00 23.8287 04.20.2010-04:00:00 23.8186 04.20.2010-05:00:00 23.8136 04.20.2010-06:00:00 23.7935 04.20.2010-07:00:00 23.7835 04.20.2010-08:00:00 23.7634 04.20.2010-09:00:00 23.7583 04.20.2010-10:00:00 23.7483 04.20.2010-11:00:00 23.7433 04.20.2010-12:00:00 23.7282 04.20.2010-13:00:00 23.7232 04.20.2010-14:00:00 23.7383 04.20.2010-15:00:00 23.7734 04.20.2010-16:00:00 23.8287 04.20.2010-17:00:00 23.9090 04.20.2010-18:00:00 23.9241 04.20.2010-19:00:00 23.9592 04.20.2010-20:00:00 24.0145 04.20.2010-21:00:00 24.0496 04.20.2010-22:00:00 24.0848 04.20.2010-23:00:00 24.1450 04.21.2010-00:00:00 24.2153 04.21.2010-01:00:00 24.3610 04.21.2010-02:00:00 24.5166 04.21.2010-03:00:00 24.6271 04.21.2010-04:00:00 24.6874 04.21.2010-05:00:00 24.7075 04.21.2010-06:00:00 24.7527 04.21.2010-07:00:00 24.7928 04.21.2010-08:00:00 24.8330 04.21.2010-09:00:00 24.8732 04.21.2010-10:00:00 24.8983 04.21.2010-11:00:00 24.9134 04.21.2010-12:00:00 24.9134 04.21.2010-13:00:00 24.9284 04.21.2010-14:00:00 24.9234 04.21.2010-15:00:00 24.9234 04.21.2010-16:00:00 24.9435 04.21.2010-17:00:00 24.9636 04.21.2010-18:00:00 24.9586 04.21.2010-19:00:00 24.9586 04.21.2010-20:00:00 24.9686 04.21.2010-21:00:00 24.9686 04.21.2010-22:00:00 24.9636 04.21.2010-23:00:00 24.9586 04.22.2010-00:00:00 24.9736 04.22.2010-01:00:00 24.9686 04.22.2010-02:00:00 24.9686 04.22.2010-03:00:00 24.9535 04.22.2010-04:00:00 24.9435 04.22.2010-05:00:00 24.9385 04.22.2010-06:00:00 24.9284 04.22.2010-07:00:00 24.9284 04.22.2010-08:00:00 24.9134 04.22.2010-09:00:00 24.9134 04.22.2010-10:00:00 24.9134 04.22.2010-11:00:00 24.8933 04.22.2010-12:00:00 24.8782 04.22.2010-13:00:00 24.8732 04.22.2010-14:00:00 24.8732 04.22.2010-15:00:00 24.8531 04.22.2010-16:00:00 24.8531 04.22.2010-17:00:00 24.8581 04.22.2010-18:00:00 24.8481 04.22.2010-19:00:00 24.8431 04.22.2010-20:00:00 24.8330 04.22.2010-21:00:00 24.8230 04.22.2010-22:00:00 24.8180 04.22.2010-23:00:00 24.8180 04.23.2010-00:00:00 24.7979 04.23.2010-01:00:00 24.7878 04.23.2010-02:00:00 24.7778 04.23.2010-03:00:00 24.7477 04.23.2010-04:00:00 24.7426 04.23.2010-05:00:00 24.7426 04.23.2010-06:00:00 24.7326 04.23.2010-07:00:00 24.7125 04.23.2010-08:00:00 24.7125 04.23.2010-09:00:00 24.6874 04.23.2010-10:00:00 24.6573 04.23.2010-11:00:00 24.6422 04.23.2010-12:00:00 24.6322 04.23.2010-13:00:00 24.6221 04.23.2010-14:00:00 24.6171 04.23.2010-15:00:00 24.6070 04.23.2010-16:00:00 24.6020 04.23.2010-17:00:00 24.5970 04.23.2010-18:00:00 24.5870 04.23.2010-19:00:00 24.5719 04.23.2010-20:00:00 24.5669 04.23.2010-21:00:00 24.5568 04.23.2010-22:00:00 24.5518 04.23.2010-23:00:00 24.5518 04.24.2010-00:00:00 24.5568 04.24.2010-01:00:00 24.5618 04.24.2010-02:00:00 24.5568 04.24.2010-03:00:00 24.5568 04.24.2010-04:00:00 24.5468 04.24.2010-05:00:00 24.5317 04.24.2010-06:00:00 24.5367 04.24.2010-07:00:00 24.5367 04.24.2010-08:00:00 24.5418 04.24.2010-09:00:00 24.5468 04.24.2010-10:00:00 24.5568 04.24.2010-11:00:00 24.5568 04.24.2010-12:00:00 24.5367 04.24.2010-13:00:00 24.5367 04.24.2010-14:00:00 24.5317 04.24.2010-15:00:00 24.5418 04.24.2010-16:00:00 24.5418 04.24.2010-17:00:00 24.5267 04.24.2010-18:00:00 24.5267 04.24.2010-19:00:00 24.5217 04.24.2010-20:00:00 24.5066 04.24.2010-21:00:00 24.4966 04.24.2010-22:00:00 24.4915 04.24.2010-23:00:00 24.4815 04.25.2010-00:00:00 24.4664 04.25.2010-01:00:00 24.4614 04.25.2010-02:00:00 24.4514 04.25.2010-03:00:00 24.4363 04.25.2010-04:00:00 24.4212 04.25.2010-05:00:00 24.4062 04.25.2010-06:00:00 24.3961 04.25.2010-07:00:00 24.3710 04.25.2010-08:00:00 24.3509 04.25.2010-09:00:00 24.3459 04.25.2010-10:00:00 24.3308 04.25.2010-11:00:00 24.3359 04.25.2010-12:00:00 24.3208 04.25.2010-13:00:00 24.3208 04.25.2010-14:00:00 24.3057 04.25.2010-15:00:00 24.2957 04.25.2010-16:00:00 24.2957 04.25.2010-17:00:00 24.2957 04.25.2010-18:00:00 24.2907 04.25.2010-19:00:00 24.2756 04.25.2010-20:00:00 24.2555 04.25.2010-21:00:00 24.2404 04.25.2010-22:00:00 24.2354 04.25.2010-23:00:00 24.2254 04.26.2010-00:00:00 24.2053 04.26.2010-01:00:00 24.1752 04.26.2010-02:00:00 24.1551 04.26.2010-03:00:00 24.1400 04.26.2010-04:00:00 24.1149 04.26.2010-05:00:00 24.1049 04.26.2010-06:00:00 24.0898 04.26.2010-07:00:00 24.0848 04.26.2010-08:00:00 24.0747 04.26.2010-09:00:00 24.0597 04.26.2010-10:00:00 24.0546 04.26.2010-11:00:00 24.0446 04.26.2010-12:00:00 24.0346 04.26.2010-13:00:00 24.0245 04.26.2010-14:00:00 24.0195 04.26.2010-15:00:00 24.0145 04.26.2010-16:00:00 24.0044 04.26.2010-17:00:00 23.9843 04.26.2010-18:00:00 23.9894 04.26.2010-19:00:00 24.0044 04.26.2010-20:00:00 24.0346 04.26.2010-21:00:00 24.0496 04.26.2010-22:00:00 24.0446 04.26.2010-23:00:00 24.0446 04.27.2010-00:00:00 24.0496 04.27.2010-01:00:00 24.0496 04.27.2010-02:00:00 24.0496 04.27.2010-03:00:00 24.0597 04.27.2010-04:00:00 24.0647 04.27.2010-05:00:00 24.0797 04.27.2010-06:00:00 24.0948 04.27.2010-07:00:00 24.1099 04.27.2010-08:00:00 24.0998 04.27.2010-09:00:00 24.1099 04.27.2010-10:00:00 24.1400 04.27.2010-11:00:00 24.1601 04.27.2010-12:00:00 24.1902 04.27.2010-13:00:00 24.2153 04.27.2010-14:00:00 24.2856 04.27.2010-15:00:00 24.3158 04.27.2010-16:00:00 24.3409 04.27.2010-17:00:00 24.4112 04.27.2010-18:00:00 24.4162 04.27.2010-19:00:00 24.4263 04.27.2010-20:00:00 24.4363 04.27.2010-21:00:00 24.4313 04.27.2010-22:00:00 24.4313 04.27.2010-23:00:00 24.4212 04.28.2010-00:00:00 24.4112 04.28.2010-01:00:00 24.4062 04.28.2010-02:00:00 24.3961 04.28.2010-03:00:00 24.3811 04.28.2010-04:00:00 24.3811 04.28.2010-05:00:00 24.3710 04.28.2010-06:00:00 24.3660 04.28.2010-07:00:00 24.3710 04.28.2010-08:00:00 24.3660 04.28.2010-09:00:00 24.3559 04.28.2010-10:00:00 24.3409 04.28.2010-11:00:00 24.3308 04.28.2010-12:00:00 24.3258 04.28.2010-13:00:00 24.3108 04.28.2010-14:00:00 24.3007 04.28.2010-15:00:00 24.3007 04.28.2010-16:00:00 24.2856 04.28.2010-17:00:00 24.2756 04.28.2010-18:00:00 24.5016 04.28.2010-19:00:00 24.5418 04.28.2010-20:00:00 24.5769 04.28.2010-21:00:00 24.6221 04.28.2010-22:00:00 24.7175 04.28.2010-23:00:00 24.7376 04.29.2010-00:00:00 24.7426 04.29.2010-01:00:00 24.7276 04.29.2010-02:00:00 24.7225 04.29.2010-03:00:00 24.7125 04.29.2010-04:00:00 24.7125 04.29.2010-05:00:00 24.7075 04.29.2010-06:00:00 24.7125 04.29.2010-07:00:00 24.6974 04.29.2010-08:00:00 24.7025 04.29.2010-09:00:00 24.7225 04.29.2010-10:00:00 24.7175 04.29.2010-11:00:00 24.7225 04.29.2010-12:00:00 24.7376 04.29.2010-13:00:00 24.7426 04.29.2010-14:00:00 24.7276 04.29.2010-15:00:00 24.7276 04.29.2010-16:00:00 24.7175 04.29.2010-17:00:00 24.7175 04.29.2010-18:00:00 24.7175 04.29.2010-19:00:00 24.7125 04.29.2010-20:00:00 24.7075 04.29.2010-21:00:00 24.7125 04.29.2010-22:00:00 24.7125 04.29.2010-23:00:00 24.6924 04.30.2010-00:00:00 24.6924 04.30.2010-01:00:00 24.6924 04.30.2010-02:00:00 24.6874 04.30.2010-03:00:00 24.6723 04.30.2010-04:00:00 24.6673 04.30.2010-05:00:00 24.6673 04.30.2010-06:00:00 24.6522 04.30.2010-07:00:00 24.6522 04.30.2010-08:00:00 24.6472 04.30.2010-09:00:00 24.6372 04.30.2010-10:00:00 24.6322 04.30.2010-11:00:00 24.6221 04.30.2010-12:00:00 24.5970 04.30.2010-13:00:00 24.5870 04.30.2010-14:00:00 24.5870 04.30.2010-15:00:00 24.5719 04.30.2010-16:00:00 24.5618 04.30.2010-17:00:00 24.5618 04.30.2010-18:00:00 24.5568 04.30.2010-19:00:00 24.5518 04.30.2010-20:00:00 24.5367 04.30.2010-21:00:00 24.5267 04.30.2010-22:00:00 24.5116 04.30.2010-23:00:00 24.4915 05.01.2010-00:00:00 24.4865 05.01.2010-01:00:00 24.4865 05.01.2010-02:00:00 24.4715 05.01.2010-03:00:00 24.4765 05.01.2010-04:00:00 24.4815 05.01.2010-05:00:00 24.4966 05.01.2010-06:00:00 24.5066 05.01.2010-07:00:00 24.5166 05.01.2010-08:00:00 24.5116 05.01.2010-09:00:00 24.5116 05.01.2010-10:00:00 24.5066 05.01.2010-11:00:00 24.4966 05.01.2010-12:00:00 24.5066 05.01.2010-13:00:00 24.5016 05.01.2010-14:00:00 24.5066 05.01.2010-15:00:00 24.5217 05.01.2010-16:00:00 24.5317 05.01.2010-17:00:00 24.5468 05.01.2010-18:00:00 24.5568 05.01.2010-19:00:00 24.5518 05.01.2010-20:00:00 24.5518 05.01.2010-21:00:00 24.5518 05.01.2010-22:00:00 24.5518 05.01.2010-23:00:00 24.5468 05.02.2010-00:00:00 24.5317 05.02.2010-01:00:00 24.5166 05.02.2010-02:00:00 24.5116 05.02.2010-03:00:00 24.5016 05.02.2010-04:00:00 24.4915 05.02.2010-05:00:00 24.4815 05.02.2010-06:00:00 24.4715 05.02.2010-07:00:00 24.4715 05.02.2010-08:00:00 24.4614 05.02.2010-09:00:00 24.4564 05.02.2010-10:00:00 24.4263 05.02.2010-11:00:00 24.4162 05.02.2010-12:00:00 24.4062 05.02.2010-13:00:00 24.4011 05.02.2010-14:00:00 24.3911 05.02.2010-15:00:00 24.3911 05.02.2010-16:00:00 24.3811 05.02.2010-17:00:00 24.3861 05.02.2010-18:00:00 24.4062 05.02.2010-19:00:00 24.4514 05.02.2010-20:00:00 24.4865 05.02.2010-21:00:00 24.5518 05.02.2010-22:00:00 24.6020 05.02.2010-23:00:00 24.6271 05.03.2010-00:00:00 24.6773 05.03.2010-01:00:00 24.7175 05.03.2010-02:00:00 24.8180 05.03.2010-03:00:00 24.9385 05.03.2010-04:00:00 24.9787 05.03.2010-05:00:00 24.9987 05.03.2010-06:00:00 25.0289 05.03.2010-07:00:00 25.0841 05.03.2010-08:00:00 25.1343 05.03.2010-09:00:00 25.1494 05.03.2010-10:00:00 25.1544 05.03.2010-11:00:00 25.1745 05.03.2010-12:00:00 25.1946 05.03.2010-13:00:00 25.2046 05.03.2010-14:00:00 25.2046 05.03.2010-15:00:00 25.1996 05.03.2010-16:00:00 25.2046 05.03.2010-17:00:00 25.1946 05.03.2010-18:00:00 25.1846 05.03.2010-19:00:00 25.1896 05.03.2010-20:00:00 25.1846 05.03.2010-21:00:00 25.1645 05.03.2010-22:00:00 25.1594 05.03.2010-23:00:00 25.1594 05.04.2010-00:00:00 25.1544 05.04.2010-01:00:00 25.1444 05.04.2010-02:00:00 25.1343 05.04.2010-03:00:00 25.1343 05.04.2010-04:00:00 25.1293 05.04.2010-05:00:00 25.1243 05.04.2010-06:00:00 25.1243 05.04.2010-07:00:00 25.1243 05.04.2010-08:00:00 25.1243 05.04.2010-09:00:00 25.1193 05.04.2010-10:00:00 25.1092 05.04.2010-11:00:00 25.0992 05.04.2010-12:00:00 25.0891 05.04.2010-13:00:00 25.0741 05.04.2010-14:00:00 25.0640 05.04.2010-15:00:00 25.0590 05.04.2010-16:00:00 25.0389 05.04.2010-17:00:00 25.0289 05.04.2010-18:00:00 25.0138 05.04.2010-19:00:00 25.0138 05.04.2010-20:00:00 25.0038 05.04.2010-21:00:00 24.9987 05.04.2010-22:00:00 24.9837 05.04.2010-23:00:00 24.9736 05.05.2010-00:00:00 24.9636 05.05.2010-01:00:00 24.9937 05.05.2010-02:00:00 25.0088 05.05.2010-03:00:00 24.9987 05.05.2010-04:00:00 24.9787 05.05.2010-05:00:00 24.9837 05.05.2010-06:00:00 24.9787 05.05.2010-07:00:00 24.9736 05.05.2010-08:00:00 24.9636 05.05.2010-09:00:00 24.9636 05.05.2010-10:00:00 24.9535 05.05.2010-11:00:00 24.9385 05.05.2010-12:00:00 24.9134 05.05.2010-13:00:00 24.8983 05.05.2010-14:00:00 24.8782 05.05.2010-15:00:00 24.8632 05.05.2010-16:00:00 24.8531 05.05.2010-17:00:00 24.8280 05.05.2010-18:00:00 24.8079 05.05.2010-19:00:00 24.8079 05.05.2010-20:00:00 24.7928 05.05.2010-21:00:00 24.7878 05.05.2010-22:00:00 24.7778 05.05.2010-23:00:00 24.7477 05.06.2010-00:00:00 24.7376 05.06.2010-01:00:00 24.7326 05.06.2010-02:00:00 24.7276 05.06.2010-03:00:00 24.7075 05.06.2010-04:00:00 24.7025 05.06.2010-05:00:00 24.6974 05.06.2010-06:00:00 24.6824 05.06.2010-07:00:00 24.6723 05.06.2010-08:00:00 24.6573 05.06.2010-09:00:00 24.6171 05.06.2010-10:00:00 24.5970 05.06.2010-11:00:00 24.5769 05.06.2010-12:00:00 24.5719 05.06.2010-13:00:00 24.5618 05.06.2010-14:00:00 24.5568 05.06.2010-15:00:00 24.5468 05.06.2010-16:00:00 24.5367 05.06.2010-17:00:00 24.5418 05.06.2010-18:00:00 24.5317 05.06.2010-19:00:00 24.5317 05.06.2010-20:00:00 24.5217 05.06.2010-21:00:00 24.4966 05.06.2010-22:00:00 24.4664 05.06.2010-23:00:00 24.4514 05.07.2010-00:00:00 24.4463 05.07.2010-01:00:00 24.4313 05.07.2010-02:00:00 24.4112 05.07.2010-03:00:00 24.4011 05.07.2010-04:00:00 24.3861 05.07.2010-05:00:00 24.3760 05.07.2010-06:00:00 24.3409 05.07.2010-07:00:00 24.3208 05.07.2010-08:00:00 24.3158 05.07.2010-09:00:00 24.3158 05.07.2010-10:00:00 24.3057 05.07.2010-11:00:00 24.2907 05.07.2010-12:00:00 24.2806 05.07.2010-13:00:00 24.2756 05.07.2010-14:00:00 24.2756 05.07.2010-15:00:00 24.2806 05.07.2010-16:00:00 24.2856 05.07.2010-17:00:00 24.2806 05.07.2010-18:00:00 24.2806 05.07.2010-19:00:00 24.2706 05.07.2010-20:00:00 24.2605 05.07.2010-21:00:00 24.2555 05.07.2010-22:00:00 24.2605 05.07.2010-23:00:00 24.2605 05.08.2010-00:00:00 24.2555 05.08.2010-01:00:00 24.2555 05.08.2010-02:00:00 24.2404 05.08.2010-03:00:00 24.2404 05.08.2010-04:00:00 24.2254 05.08.2010-05:00:00 24.2204 05.08.2010-06:00:00 24.2103 05.08.2010-07:00:00 24.1902 05.08.2010-08:00:00 24.1752 05.08.2010-09:00:00 24.1601 05.08.2010-10:00:00 24.1450 05.08.2010-11:00:00 24.1400 05.08.2010-12:00:00 24.1300 05.08.2010-13:00:00 24.1450 05.08.2010-14:00:00 24.1350 05.08.2010-15:00:00 24.1601 05.08.2010-16:00:00 24.1601 05.08.2010-17:00:00 24.1249 05.08.2010-18:00:00 24.1149 05.08.2010-19:00:00 24.1149 05.08.2010-20:00:00 24.1099 05.08.2010-21:00:00 24.1049 05.08.2010-22:00:00 24.0948 05.08.2010-23:00:00 24.0747 05.09.2010-00:00:00 24.0647 05.09.2010-01:00:00 24.0546 05.09.2010-02:00:00 24.0446 05.09.2010-03:00:00 24.0446 05.09.2010-04:00:00 24.0396 05.09.2010-05:00:00 24.0195 05.09.2010-06:00:00 24.0145 05.09.2010-07:00:00 23.9944 05.09.2010-08:00:00 23.9843 05.09.2010-09:00:00 23.9693 05.09.2010-10:00:00 23.9542 05.09.2010-11:00:00 23.9391 05.09.2010-12:00:00 23.9090 05.09.2010-13:00:00 23.8889 05.09.2010-14:00:00 23.8839 05.09.2010-15:00:00 23.8538 05.09.2010-16:00:00 23.8387 05.09.2010-17:00:00 23.8287 05.09.2010-18:00:00 23.8136 05.09.2010-19:00:00 23.7985 05.09.2010-20:00:00 23.7835 05.09.2010-21:00:00 23.7734 05.09.2010-22:00:00 23.7533 05.09.2010-23:00:00 23.7282 05.10.2010-00:00:00 23.7132 05.10.2010-01:00:00 23.7031 05.10.2010-02:00:00 23.6629 05.10.2010-03:00:00 23.6378 05.10.2010-04:00:00 23.6228 05.10.2010-05:00:00 23.6127 05.10.2010-06:00:00 23.5977 05.10.2010-07:00:00 23.5675 05.10.2010-08:00:00 23.5625 05.10.2010-09:00:00 23.5525 05.10.2010-10:00:00 23.5474 05.10.2010-11:00:00 23.5826 05.10.2010-12:00:00 23.6027 05.10.2010-13:00:00 23.6027 05.10.2010-14:00:00 23.6278 05.10.2010-15:00:00 23.6127 05.10.2010-16:00:00 23.5977 05.10.2010-17:00:00 23.5826 05.10.2010-18:00:00 23.5725 05.10.2010-19:00:00 23.5575 05.10.2010-20:00:00 23.5474 05.10.2010-21:00:00 23.5474 05.10.2010-22:00:00 23.5525 05.10.2010-23:00:00 23.5374 05.11.2010-00:00:00 23.5273 05.11.2010-01:00:00 23.5223 05.11.2010-02:00:00 23.5123 05.11.2010-03:00:00 23.5073 05.11.2010-04:00:00 23.4872 05.11.2010-05:00:00 23.4872 05.11.2010-06:00:00 23.4821 05.11.2010-07:00:00 23.4721 05.11.2010-08:00:00 23.4470 05.11.2010-09:00:00 23.4269 05.11.2010-10:00:00 23.4169 05.11.2010-11:00:00 23.3918 05.11.2010-12:00:00 23.3817 05.11.2010-13:00:00 23.3767 05.11.2010-14:00:00 23.3666 05.11.2010-15:00:00 23.3415 05.11.2010-16:00:00 23.3014 05.11.2010-17:00:00 23.2863 05.11.2010-18:00:00 23.2612 05.11.2010-19:00:00 23.2461 05.11.2010-20:00:00 23.2411 05.11.2010-21:00:00 23.2260 05.11.2010-22:00:00 23.2160 05.11.2010-23:00:00 23.2059 05.12.2010-00:00:00 23.2059 05.12.2010-01:00:00 23.1959 05.12.2010-02:00:00 23.1708 05.12.2010-03:00:00 23.1607 05.12.2010-04:00:00 23.1557 05.12.2010-05:00:00 23.1407 05.12.2010-06:00:00 23.1306 05.12.2010-07:00:00 23.1256 05.12.2010-08:00:00 23.1156 05.12.2010-09:00:00 23.1156 05.12.2010-10:00:00 23.1105 05.12.2010-11:00:00 23.1055 05.12.2010-12:00:00 23.0854 05.12.2010-13:00:00 23.0854 05.12.2010-14:00:00 23.0804 05.12.2010-15:00:00 23.0704 05.12.2010-16:00:00 23.0553 05.12.2010-17:00:00 23.0452 05.12.2010-18:00:00 23.0201 05.12.2010-19:00:00 23.0051 05.12.2010-20:00:00 22.9950 05.12.2010-21:00:00 22.9749 05.12.2010-22:00:00 22.9599 05.12.2010-23:00:00 22.9348 05.13.2010-00:00:00 22.9197 05.13.2010-01:00:00 22.9097 05.13.2010-02:00:00 22.8946 05.13.2010-03:00:00 22.8594 05.13.2010-04:00:00 22.8444 05.13.2010-05:00:00 22.8343 05.13.2010-06:00:00 22.8193 05.13.2010-07:00:00 22.8243 05.13.2010-08:00:00 22.8092 05.13.2010-09:00:00 22.7640 05.13.2010-10:00:00 22.7490 05.13.2010-11:00:00 22.7540 05.13.2010-12:00:00 22.7439 05.13.2010-13:00:00 22.7289 05.13.2010-14:00:00 22.7088 05.13.2010-15:00:00 22.7038 05.13.2010-16:00:00 22.6736 05.13.2010-17:00:00 22.6485 05.13.2010-18:00:00 22.6385 05.13.2010-19:00:00 22.6385 05.13.2010-20:00:00 22.6184 05.13.2010-21:00:00 22.5983 05.13.2010-22:00:00 22.5832 05.13.2010-23:00:00 22.5631 05.14.2010-00:00:00 22.5481 05.14.2010-01:00:00 22.5330 05.14.2010-02:00:00 22.5029 05.14.2010-03:00:00 22.4928 05.14.2010-04:00:00 22.4728 05.14.2010-05:00:00 22.4577 05.14.2010-06:00:00 22.4577 05.14.2010-07:00:00 22.4326 05.14.2010-08:00:00 22.4075 05.14.2010-09:00:00 22.3824 05.14.2010-10:00:00 22.3673 05.14.2010-11:00:00 22.3522 05.14.2010-12:00:00 22.3321 05.14.2010-13:00:00 22.3171 05.14.2010-14:00:00 22.2920 05.14.2010-15:00:00 22.2769 05.14.2010-16:00:00 22.2618 05.14.2010-17:00:00 22.2568 05.14.2010-18:00:00 22.2618 05.14.2010-19:00:00 22.2568 05.14.2010-20:00:00 22.2468 05.14.2010-21:00:00 22.2317 05.14.2010-22:00:00 22.2016 05.14.2010-23:00:00 22.1815 05.15.2010-00:00:00 22.1714 05.15.2010-01:00:00 22.1564 05.15.2010-02:00:00 22.1413 05.15.2010-03:00:00 22.1212 05.15.2010-04:00:00 22.1112 05.15.2010-05:00:00 22.1011 05.15.2010-06:00:00 22.0961 05.15.2010-07:00:00 22.0710 05.15.2010-08:00:00 22.0409 05.15.2010-09:00:00 22.0158 05.15.2010-10:00:00 21.9907 05.15.2010-11:00:00 21.9856 05.15.2010-12:00:00 21.9655 05.15.2010-13:00:00 21.9354 05.15.2010-14:00:00 21.9103 05.15.2010-15:00:00 21.8952 05.15.2010-16:00:00 21.8802 05.15.2010-17:00:00 21.8752 05.15.2010-18:00:00 21.8601 05.15.2010-19:00:00 21.8350 05.15.2010-20:00:00 21.8099 05.15.2010-21:00:00 21.7898 05.15.2010-22:00:00 21.7647 05.15.2010-23:00:00 21.7446 05.16.2010-00:00:00 21.7245 05.16.2010-01:00:00 21.6843 05.16.2010-02:00:00 21.6693 05.16.2010-03:00:00 21.6693 05.16.2010-04:00:00 21.6592 05.16.2010-05:00:00 21.6442 05.16.2010-06:00:00 21.6291 05.16.2010-07:00:00 21.6241 05.16.2010-08:00:00 21.6090 05.16.2010-09:00:00 21.5839 05.16.2010-10:00:00 21.5538 05.16.2010-11:00:00 21.5286 05.16.2010-12:00:00 21.4985 05.16.2010-13:00:00 21.4885 05.16.2010-14:00:00 21.4684 05.16.2010-15:00:00 21.4533 05.16.2010-16:00:00 21.4433 05.16.2010-17:00:00 21.4383 05.16.2010-18:00:00 21.4232 05.16.2010-19:00:00 21.4131 05.16.2010-20:00:00 21.4031 05.16.2010-21:00:00 21.4031 05.16.2010-22:00:00 21.3730 05.16.2010-23:00:00 21.3529 05.17.2010-00:00:00 21.3378 05.17.2010-01:00:00 21.3278 05.17.2010-02:00:00 21.3228 05.17.2010-03:00:00 21.3177 05.17.2010-04:00:00 21.3077 05.17.2010-05:00:00 21.2926 05.17.2010-06:00:00 21.2876 05.17.2010-07:00:00 21.2776 05.17.2010-08:00:00 21.2675 05.17.2010-09:00:00 21.2575 05.17.2010-10:00:00 21.2374 05.17.2010-11:00:00 21.2073 05.17.2010-12:00:00 21.1721 05.17.2010-13:00:00 21.1570 05.17.2010-14:00:00 21.1470 05.17.2010-15:00:00 21.1269 05.17.2010-16:00:00 21.1068 05.17.2010-17:00:00 21.1018 05.17.2010-18:00:00 21.0968 05.17.2010-19:00:00 21.0917 05.17.2010-20:00:00 21.0917 05.17.2010-21:00:00 21.0817 05.17.2010-22:00:00 21.0767 05.17.2010-23:00:00 21.0767 05.18.2010-00:00:00 21.0666 05.18.2010-01:00:00 21.0466 05.18.2010-02:00:00 21.0415 05.18.2010-03:00:00 21.0415 05.18.2010-04:00:00 21.0415 05.18.2010-05:00:00 21.0315 05.18.2010-06:00:00 21.0315 05.18.2010-07:00:00 21.0466 05.18.2010-08:00:00 21.0616 05.18.2010-09:00:00 21.0566 05.18.2010-10:00:00 21.0415 05.18.2010-11:00:00 21.0365 05.18.2010-12:00:00 21.0265 05.18.2010-13:00:00 21.0114 05.18.2010-14:00:00 21.0114 05.18.2010-15:00:00 21.0064 05.18.2010-16:00:00 21.0014 05.18.2010-17:00:00 21.0365 05.18.2010-18:00:00 21.0415 05.18.2010-19:00:00 21.0566 05.18.2010-20:00:00 21.1169 05.18.2010-21:00:00 21.1169 05.18.2010-22:00:00 21.1169 05.18.2010-23:00:00 21.1118 05.19.2010-00:00:00 21.0968 05.19.2010-01:00:00 21.0917 05.19.2010-02:00:00 21.0666 05.19.2010-03:00:00 21.0616 05.19.2010-04:00:00 21.0516 05.19.2010-05:00:00 21.0265 05.19.2010-06:00:00 21.0265 05.19.2010-07:00:00 21.0214 05.19.2010-08:00:00 21.0014 05.19.2010-09:00:00 20.9863 05.19.2010-10:00:00 20.9762 05.19.2010-11:00:00 21.0064 05.19.2010-12:00:00 21.0717 05.19.2010-13:00:00 21.1068 05.19.2010-14:00:00 21.1570 05.19.2010-15:00:00 21.2273 05.19.2010-16:00:00 21.2575 05.19.2010-17:00:00 21.2776 05.19.2010-18:00:00 21.2926 05.19.2010-19:00:00 21.2976 05.19.2010-20:00:00 21.3027 05.19.2010-21:00:00 21.2876 05.19.2010-22:00:00 21.2876 05.19.2010-23:00:00 21.2876 05.20.2010-00:00:00 21.2826 05.20.2010-01:00:00 21.2826 05.20.2010-02:00:00 21.2776 05.20.2010-03:00:00 21.2826 05.20.2010-04:00:00 21.2876 05.20.2010-05:00:00 21.3629 05.20.2010-06:00:00 21.4533 05.20.2010-07:00:00 21.5086 05.20.2010-08:00:00 21.5437 05.20.2010-09:00:00 21.5738 05.20.2010-10:00:00 21.6090 05.20.2010-11:00:00 21.7647 05.20.2010-12:00:00 21.8551 05.20.2010-13:00:00 22.0459 05.20.2010-14:00:00 22.1212 05.20.2010-15:00:00 22.2016 05.20.2010-16:00:00 22.2518 05.20.2010-17:00:00 22.3974 05.20.2010-18:00:00 22.5079 05.20.2010-19:00:00 22.5581 05.20.2010-20:00:00 22.6837 05.20.2010-21:00:00 22.7439 05.20.2010-22:00:00 22.7891 05.20.2010-23:00:00 22.8142 05.21.2010-00:00:00 22.8142 05.21.2010-01:00:00 22.8343 05.21.2010-02:00:00 22.8494 05.21.2010-03:00:00 22.8745 05.21.2010-04:00:00 22.8695 05.21.2010-05:00:00 22.8845 05.21.2010-06:00:00 22.8795 05.21.2010-07:00:00 22.8896 05.21.2010-08:00:00 22.8946 05.21.2010-09:00:00 22.8996 05.21.2010-10:00:00 22.8896 05.21.2010-11:00:00 22.8845 05.21.2010-12:00:00 22.8896 05.21.2010-13:00:00 22.8996 05.21.2010-14:00:00 22.9398 05.21.2010-15:00:00 22.9749 05.21.2010-16:00:00 23.1005 05.21.2010-17:00:00 23.2461 05.21.2010-18:00:00 23.2863 05.21.2010-19:00:00 23.3164 05.21.2010-20:00:00 23.3214 05.21.2010-21:00:00 23.3064 05.21.2010-22:00:00 23.3114 05.21.2010-23:00:00 23.3164 05.22.2010-00:00:00 23.3666 05.22.2010-01:00:00 23.4922 05.22.2010-02:00:00 23.5675 05.22.2010-03:00:00 23.6077 05.22.2010-04:00:00 23.6378 05.22.2010-05:00:00 23.6428 05.22.2010-06:00:00 23.6428 05.22.2010-07:00:00 23.6529 05.22.2010-08:00:00 23.6579 05.22.2010-09:00:00 23.6378 05.22.2010-10:00:00 23.6579 05.22.2010-11:00:00 23.6730 05.22.2010-12:00:00 23.6830 05.22.2010-13:00:00 23.6931 05.22.2010-14:00:00 23.6981 05.22.2010-15:00:00 23.6981 05.22.2010-16:00:00 23.6981 05.22.2010-17:00:00 23.7132 05.22.2010-18:00:00 23.7132 05.22.2010-19:00:00 23.7031 05.22.2010-20:00:00 23.6931 05.22.2010-21:00:00 23.6880 05.22.2010-22:00:00 23.6880 05.22.2010-23:00:00 23.6880 05.23.2010-00:00:00 23.6880 05.23.2010-01:00:00 23.6931 05.23.2010-02:00:00 23.6931 05.23.2010-03:00:00 23.6880 05.23.2010-04:00:00 23.6981 05.23.2010-05:00:00 23.6880 05.23.2010-06:00:00 23.6880 05.23.2010-07:00:00 23.6780 05.23.2010-08:00:00 23.6830 05.23.2010-09:00:00 23.6830 05.23.2010-10:00:00 23.6780 05.23.2010-11:00:00 23.6730 05.23.2010-12:00:00 23.6730 05.23.2010-13:00:00 23.6529 05.23.2010-14:00:00 23.6378 05.23.2010-15:00:00 23.6378 05.23.2010-16:00:00 23.6378 05.23.2010-17:00:00 23.6278 05.23.2010-18:00:00 23.6378 05.23.2010-19:00:00 23.6479 05.23.2010-20:00:00 23.6378 05.23.2010-21:00:00 23.6378 05.23.2010-22:00:00 23.6378 05.23.2010-23:00:00 23.6328 05.24.2010-00:00:00 23.6328 05.24.2010-01:00:00 23.6228 05.24.2010-02:00:00 23.6027 05.24.2010-03:00:00 23.5977 05.24.2010-04:00:00 23.5826 05.24.2010-05:00:00 23.5826 05.24.2010-06:00:00 23.5776 05.24.2010-07:00:00 23.5625 05.24.2010-08:00:00 23.5575 05.24.2010-09:00:00 23.5173 05.24.2010-10:00:00 23.4821 05.24.2010-11:00:00 23.4721 05.24.2010-12:00:00 23.4470 05.24.2010-13:00:00 23.4420 05.24.2010-14:00:00 23.4269 05.24.2010-15:00:00 23.4068 05.24.2010-16:00:00 23.3968 05.24.2010-17:00:00 23.3918 05.24.2010-18:00:00 23.3817 05.24.2010-19:00:00 23.3566 05.24.2010-20:00:00 23.3415 05.24.2010-21:00:00 23.3365 05.24.2010-22:00:00 23.3265 05.24.2010-23:00:00 23.3265 05.25.2010-00:00:00 23.3164 05.25.2010-01:00:00 23.3164 05.25.2010-02:00:00 23.3064 05.25.2010-03:00:00 23.2963 05.25.2010-04:00:00 23.2963 05.25.2010-05:00:00 23.2913 05.25.2010-06:00:00 23.2913 05.25.2010-07:00:00 23.2963 05.25.2010-08:00:00 23.3265 05.25.2010-09:00:00 23.3616 05.25.2010-10:00:00 23.3867 05.25.2010-11:00:00 23.4018 05.25.2010-12:00:00 23.4018 05.25.2010-13:00:00 23.3968 05.25.2010-14:00:00 23.3968 05.25.2010-15:00:00 23.4118 05.25.2010-16:00:00 23.4169 05.25.2010-17:00:00 23.4470 05.25.2010-18:00:00 23.4621 05.25.2010-19:00:00 23.5022 05.25.2010-20:00:00 23.5625 05.25.2010-21:00:00 23.6177 05.25.2010-22:00:00 23.6529 05.25.2010-23:00:00 23.6730 05.26.2010-00:00:00 23.6780 05.26.2010-01:00:00 23.6780 05.26.2010-02:00:00 23.6629 05.26.2010-03:00:00 23.6730 05.26.2010-04:00:00 23.7031 05.26.2010-05:00:00 23.7383 05.26.2010-06:00:00 23.7885 05.26.2010-07:00:00 23.8688 05.26.2010-08:00:00 23.9291 05.26.2010-09:00:00 23.9743 05.26.2010-10:00:00 24.0145 05.26.2010-11:00:00 24.0295 05.26.2010-12:00:00 24.0295 05.26.2010-13:00:00 24.0747 05.26.2010-14:00:00 24.0747 05.26.2010-15:00:00 24.0797 05.26.2010-16:00:00 24.0797 05.26.2010-17:00:00 24.0797 05.26.2010-18:00:00 24.0747 05.26.2010-19:00:00 24.0697 05.26.2010-20:00:00 24.0747 05.26.2010-21:00:00 24.0848 05.26.2010-22:00:00 24.0848 05.26.2010-23:00:00 24.0848 05.27.2010-00:00:00 24.0948 05.27.2010-01:00:00 24.0898 05.27.2010-02:00:00 24.0848 05.27.2010-03:00:00 24.0848 05.27.2010-04:00:00 24.0797 05.27.2010-05:00:00 24.0797 05.27.2010-06:00:00 24.0797 05.27.2010-07:00:00 24.0747 05.27.2010-08:00:00 24.0697 05.27.2010-09:00:00 24.0597 05.27.2010-10:00:00 24.0446 05.27.2010-11:00:00 24.0446 05.27.2010-12:00:00 24.0396 05.27.2010-13:00:00 24.0396 05.27.2010-14:00:00 24.0446 05.27.2010-15:00:00 24.0396 05.27.2010-16:00:00 24.0346 05.27.2010-17:00:00 24.0346 05.27.2010-18:00:00 24.0245 05.27.2010-19:00:00 24.0195 05.27.2010-20:00:00 24.0195 05.27.2010-21:00:00 24.0044 05.27.2010-22:00:00 24.0044 05.27.2010-23:00:00 23.9894 05.28.2010-00:00:00 23.9843 05.28.2010-01:00:00 23.9793 05.28.2010-02:00:00 23.9542 05.28.2010-03:00:00 23.9542 05.28.2010-04:00:00 23.9492 05.28.2010-05:00:00 23.9442 05.28.2010-06:00:00 23.9341 05.28.2010-07:00:00 23.9241 05.28.2010-08:00:00 23.9190 05.28.2010-09:00:00 23.9140 05.28.2010-10:00:00 23.9040 05.28.2010-11:00:00 23.9040 05.28.2010-12:00:00 23.8990 05.28.2010-13:00:00 23.8889 05.28.2010-14:00:00 23.8638 05.28.2010-15:00:00 23.8588 05.28.2010-16:00:00 23.8538 05.28.2010-17:00:00 23.8387 05.28.2010-18:00:00 23.8337 05.28.2010-19:00:00 23.8789 05.28.2010-20:00:00 23.9391 05.28.2010-21:00:00 24.0094 05.28.2010-22:00:00 24.0948 05.28.2010-23:00:00 24.2354 05.29.2010-00:00:00 24.2957 05.29.2010-01:00:00 24.3108 05.29.2010-02:00:00 24.3258 05.29.2010-03:00:00 24.3459 05.29.2010-04:00:00 24.3811 05.29.2010-05:00:00 24.3911 05.29.2010-06:00:00 24.4112 05.29.2010-07:00:00 24.4112 05.29.2010-08:00:00 24.4212 05.29.2010-09:00:00 24.4363 05.29.2010-10:00:00 24.4564 05.29.2010-11:00:00 24.4815 05.29.2010-12:00:00 24.5016 05.29.2010-13:00:00 24.5116 05.29.2010-14:00:00 24.5166 05.29.2010-15:00:00 24.5468 05.29.2010-16:00:00 24.5568 05.29.2010-17:00:00 24.5618 05.29.2010-18:00:00 24.5669 05.29.2010-19:00:00 24.5870 05.29.2010-20:00:00 24.5920 05.29.2010-21:00:00 24.5870 05.29.2010-22:00:00 24.5870 05.29.2010-23:00:00 24.5870 05.30.2010-00:00:00 24.5870 05.30.2010-01:00:00 24.5870 05.30.2010-02:00:00 24.5769 05.30.2010-03:00:00 24.5618 05.30.2010-04:00:00 24.5468 05.30.2010-05:00:00 24.5418 05.30.2010-06:00:00 24.5317 05.30.2010-07:00:00 24.5317 05.30.2010-08:00:00 24.5317 05.30.2010-09:00:00 24.5317 05.30.2010-10:00:00 24.5267 05.30.2010-11:00:00 24.5267 05.30.2010-12:00:00 24.5267 05.30.2010-13:00:00 24.5217 05.30.2010-14:00:00 24.5367 05.30.2010-15:00:00 24.5920 05.30.2010-16:00:00 24.6020 05.30.2010-17:00:00 24.6121 05.30.2010-18:00:00 24.6121 05.30.2010-19:00:00 24.6070 05.30.2010-20:00:00 24.6121 05.30.2010-21:00:00 24.6171 05.30.2010-22:00:00 24.6171 05.30.2010-23:00:00 24.6171 05.31.2010-00:00:00 24.6221 05.31.2010-01:00:00 24.6271 05.31.2010-02:00:00 24.6573 05.31.2010-03:00:00 24.6824 05.31.2010-04:00:00 24.7477 05.31.2010-05:00:00 24.8581 05.31.2010-06:00:00 24.9033 05.31.2010-07:00:00 24.9636 05.31.2010-08:00:00 24.9787 05.31.2010-09:00:00 24.9937 05.31.2010-10:00:00 24.9937 05.31.2010-11:00:00 24.9987 05.31.2010-12:00:00 25.0188 05.31.2010-13:00:00 25.0389 05.31.2010-14:00:00 25.0540 05.31.2010-15:00:00 25.0590 05.31.2010-16:00:00 25.0640 05.31.2010-17:00:00 25.0690 05.31.2010-18:00:00 25.0690 05.31.2010-19:00:00 25.0841 05.31.2010-20:00:00 25.0841 05.31.2010-21:00:00 25.0841 05.31.2010-22:00:00 25.0791 05.31.2010-23:00:00 25.0590 06.01.2010-00:00:00 25.0540 06.01.2010-01:00:00 25.0540 06.01.2010-02:00:00 25.0439 06.01.2010-03:00:00 25.0339 06.01.2010-04:00:00 25.0289 06.01.2010-05:00:00 25.0239 06.01.2010-06:00:00 25.0188 06.01.2010-07:00:00 25.0138 06.01.2010-08:00:00 25.0038 06.01.2010-09:00:00 25.0038 06.01.2010-10:00:00 25.0038 06.01.2010-11:00:00 24.9887 06.01.2010-12:00:00 24.9837 06.01.2010-13:00:00 24.9787 06.01.2010-14:00:00 24.9736 06.01.2010-15:00:00 24.9686 06.01.2010-16:00:00 24.9586 06.01.2010-17:00:00 24.9485 06.01.2010-18:00:00 24.9435 06.01.2010-19:00:00 24.9284 06.01.2010-20:00:00 24.9284 06.01.2010-21:00:00 24.9284 06.01.2010-22:00:00 24.9134 06.01.2010-23:00:00 24.9084 06.02.2010-00:00:00 24.9033 06.02.2010-01:00:00 24.9033 06.02.2010-02:00:00 24.9184 06.02.2010-03:00:00 25.0239 06.02.2010-04:00:00 25.2348 06.02.2010-05:00:00 25.4507 06.02.2010-06:00:00 25.6466 06.02.2010-07:00:00 25.8173 06.02.2010-08:00:00 25.9830 06.02.2010-09:00:00 26.1487 06.02.2010-10:00:00 26.2743 06.02.2010-11:00:00 26.3948 06.02.2010-12:00:00 26.4601 06.02.2010-13:00:00 26.5555 06.02.2010-14:00:00 26.6007 06.02.2010-15:00:00 26.6208 06.02.2010-16:00:00 26.6409 06.02.2010-17:00:00 26.6560 06.02.2010-18:00:00 26.6911 06.02.2010-19:00:00 26.7363 06.02.2010-20:00:00 26.7564 06.02.2010-21:00:00 26.7715 06.02.2010-22:00:00 26.7715 06.02.2010-23:00:00 26.7765 06.03.2010-00:00:00 26.7715 06.03.2010-01:00:00 26.7664 06.03.2010-02:00:00 26.7614 06.03.2010-03:00:00 26.7564 06.03.2010-04:00:00 26.7514 06.03.2010-05:00:00 26.7413 06.03.2010-06:00:00 26.7263 06.03.2010-07:00:00 26.7263 06.03.2010-08:00:00 26.7162 06.03.2010-09:00:00 26.7011 06.03.2010-10:00:00 26.7112 06.03.2010-11:00:00 26.7162 06.03.2010-12:00:00 26.7212 06.03.2010-13:00:00 26.7212 06.03.2010-14:00:00 26.7212 06.03.2010-15:00:00 26.7112 06.03.2010-16:00:00 26.7112 06.03.2010-17:00:00 26.6961 06.03.2010-18:00:00 26.6811 06.03.2010-19:00:00 26.6610 06.03.2010-20:00:00 26.6359 06.03.2010-21:00:00 26.6359 06.03.2010-22:00:00 26.6308 06.03.2010-23:00:00 26.6308 06.04.2010-00:00:00 26.6208 06.04.2010-01:00:00 26.6208 06.04.2010-02:00:00 26.6258 06.04.2010-03:00:00 26.6359 06.04.2010-04:00:00 26.6409 06.04.2010-05:00:00 26.6359 06.04.2010-06:00:00 26.6459 06.04.2010-07:00:00 26.6509 06.04.2010-08:00:00 26.6760 06.04.2010-09:00:00 26.7112 06.04.2010-10:00:00 26.7313 06.04.2010-11:00:00 26.7363 06.04.2010-12:00:00 26.7413 06.04.2010-13:00:00 26.7413 06.04.2010-14:00:00 26.7413 06.04.2010-15:00:00 26.7413 06.04.2010-16:00:00 26.7313 06.04.2010-17:00:00 26.7263 06.04.2010-18:00:00 26.7212 06.04.2010-19:00:00 26.7162 06.04.2010-20:00:00 26.7011 06.04.2010-21:00:00 26.6861 06.04.2010-22:00:00 26.6760 06.04.2010-23:00:00 26.6660 06.05.2010-00:00:00 26.6509 06.05.2010-01:00:00 26.6409 06.05.2010-02:00:00 26.6308 06.05.2010-03:00:00 26.6308 06.05.2010-04:00:00 26.6158 06.05.2010-05:00:00 26.6007 06.05.2010-06:00:00 26.5856 06.05.2010-07:00:00 26.5806 06.05.2010-08:00:00 26.5756 06.05.2010-09:00:00 26.5605 06.05.2010-10:00:00 26.5354 06.05.2010-11:00:00 26.5254 06.05.2010-12:00:00 26.5003 06.05.2010-13:00:00 26.4852 06.05.2010-14:00:00 26.4701 06.05.2010-15:00:00 26.4551 06.05.2010-16:00:00 26.4249 06.05.2010-17:00:00 26.4149 06.05.2010-18:00:00 26.3898 06.05.2010-19:00:00 26.3697 06.05.2010-20:00:00 26.3597 06.05.2010-21:00:00 26.3496 06.05.2010-22:00:00 26.3396 06.05.2010-23:00:00 26.3245 06.06.2010-00:00:00 26.3145 06.06.2010-01:00:00 26.3295 06.06.2010-02:00:00 26.3496 06.06.2010-03:00:00 26.3697 06.06.2010-04:00:00 26.3697 06.06.2010-05:00:00 26.3647 06.06.2010-06:00:00 26.3496 06.06.2010-07:00:00 26.3396 06.06.2010-08:00:00 26.3597 06.06.2010-09:00:00 26.4802 06.06.2010-10:00:00 26.5153 06.06.2010-11:00:00 26.5405 06.06.2010-12:00:00 26.5706 06.06.2010-13:00:00 26.5706 06.06.2010-14:00:00 26.5656 06.06.2010-15:00:00 26.5455 06.06.2010-16:00:00 26.5505 06.06.2010-17:00:00 26.5605 06.06.2010-18:00:00 26.5555 06.06.2010-19:00:00 26.5756 06.06.2010-20:00:00 26.5756 06.06.2010-21:00:00 26.5706 06.06.2010-22:00:00 26.5706 06.06.2010-23:00:00 26.5656 06.07.2010-00:00:00 26.5455 06.07.2010-01:00:00 26.5354 06.07.2010-02:00:00 26.5204 06.07.2010-03:00:00 26.5103 06.07.2010-04:00:00 26.4953 06.07.2010-05:00:00 26.4802 06.07.2010-06:00:00 26.4752 06.07.2010-07:00:00 26.4651 06.07.2010-08:00:00 26.4551 06.07.2010-09:00:00 26.4501 06.07.2010-10:00:00 26.4300 06.07.2010-11:00:00 26.4149 06.07.2010-12:00:00 26.4149 06.07.2010-13:00:00 26.4149 06.07.2010-14:00:00 26.3848 06.07.2010-15:00:00 26.3747 06.07.2010-16:00:00 26.3747 06.07.2010-17:00:00 26.3647 06.07.2010-18:00:00 26.3346 06.07.2010-19:00:00 26.3145 06.07.2010-20:00:00 26.3044 06.07.2010-21:00:00 26.2944 06.07.2010-22:00:00 26.2843 06.07.2010-23:00:00 26.2843 06.08.2010-00:00:00 26.2793 06.08.2010-01:00:00 26.2743 06.08.2010-02:00:00 26.2542 06.08.2010-03:00:00 26.2492 06.08.2010-04:00:00 26.2291 06.08.2010-05:00:00 26.2191 06.08.2010-06:00:00 26.1839 06.08.2010-07:00:00 26.1588 06.08.2010-08:00:00 26.1387 06.08.2010-09:00:00 26.1186 06.08.2010-10:00:00 26.1086 06.08.2010-11:00:00 26.0935 06.08.2010-12:00:00 26.0784 06.08.2010-13:00:00 26.0784 06.08.2010-14:00:00 26.0734 06.08.2010-15:00:00 26.0584 06.08.2010-16:00:00 26.0584 06.08.2010-17:00:00 26.0433 06.08.2010-18:00:00 26.0383 06.08.2010-19:00:00 26.0132 06.08.2010-20:00:00 26.0031 06.08.2010-21:00:00 25.9931 06.08.2010-22:00:00 25.9880 06.08.2010-23:00:00 25.9830 06.09.2010-00:00:00 26.0081 06.09.2010-01:00:00 26.0584 06.09.2010-02:00:00 26.1839 06.09.2010-03:00:00 26.2592 06.09.2010-04:00:00 26.3145 06.09.2010-05:00:00 26.3898 06.09.2010-06:00:00 26.5254 06.09.2010-07:00:00 26.6258 06.09.2010-08:00:00 26.7363 06.09.2010-09:00:00 26.7865 06.09.2010-10:00:00 26.8016 06.09.2010-11:00:00 26.8267 06.09.2010-12:00:00 26.8317 06.09.2010-13:00:00 26.8518 06.09.2010-14:00:00 26.8618 06.09.2010-15:00:00 26.8618 06.09.2010-16:00:00 26.8468 06.09.2010-17:00:00 26.8468 06.09.2010-18:00:00 26.8518 06.09.2010-19:00:00 26.8769 06.09.2010-20:00:00 26.9121 06.09.2010-21:00:00 26.9472 06.09.2010-22:00:00 26.9774 06.09.2010-23:00:00 27.0175 06.10.2010-00:00:00 27.0527 06.10.2010-01:00:00 27.0778 06.10.2010-02:00:00 27.0778 06.10.2010-03:00:00 27.0878 06.10.2010-04:00:00 27.1079 06.10.2010-05:00:00 27.0979 06.10.2010-06:00:00 27.1029 06.10.2010-07:00:00 27.0979 06.10.2010-08:00:00 27.0979 06.10.2010-09:00:00 27.1381 06.10.2010-10:00:00 27.1832 06.10.2010-11:00:00 27.1883 06.10.2010-12:00:00 27.1883 06.10.2010-13:00:00 27.1933 06.10.2010-14:00:00 27.1883 06.10.2010-15:00:00 27.2134 06.10.2010-16:00:00 27.2435 06.10.2010-17:00:00 27.2536 06.10.2010-18:00:00 27.2435 06.10.2010-19:00:00 27.2536 06.10.2010-20:00:00 27.2536 06.10.2010-21:00:00 27.2787 06.10.2010-22:00:00 27.2787 06.10.2010-23:00:00 27.2686 06.11.2010-00:00:00 27.2736 06.11.2010-01:00:00 27.2887 06.11.2010-02:00:00 27.2837 06.11.2010-03:00:00 27.3038 06.11.2010-04:00:00 27.3138 06.11.2010-05:00:00 27.3138 06.11.2010-06:00:00 27.3088 06.11.2010-07:00:00 27.3038 06.11.2010-08:00:00 27.3088 06.11.2010-09:00:00 27.3038 06.11.2010-10:00:00 27.2937 06.11.2010-11:00:00 27.2887 06.11.2010-12:00:00 27.2787 06.11.2010-13:00:00 27.2686 06.11.2010-14:00:00 27.2586 06.11.2010-15:00:00 27.2435 06.11.2010-16:00:00 27.2284 06.11.2010-17:00:00 27.2184 06.11.2010-18:00:00 27.2134 06.11.2010-19:00:00 27.1983 06.11.2010-20:00:00 27.1732 06.11.2010-21:00:00 27.1632 06.11.2010-22:00:00 27.1632 06.11.2010-23:00:00 27.1531 06.12.2010-00:00:00 27.1431 06.12.2010-01:00:00 27.1280 06.12.2010-02:00:00 27.1180 06.12.2010-03:00:00 27.1029 06.12.2010-04:00:00 27.0828 06.12.2010-05:00:00 27.0677 06.12.2010-06:00:00 27.0527 06.12.2010-07:00:00 27.0376 06.12.2010-08:00:00 27.0175 06.12.2010-09:00:00 26.9974 06.12.2010-10:00:00 26.9623 06.12.2010-11:00:00 26.9372 06.12.2010-12:00:00 26.9121 06.12.2010-13:00:00 26.9020 06.12.2010-14:00:00 26.8920 06.12.2010-15:00:00 26.8870 06.12.2010-16:00:00 26.8618 06.12.2010-17:00:00 26.8468 06.12.2010-18:00:00 26.8468 06.12.2010-19:00:00 26.8267 06.12.2010-20:00:00 26.8167 06.12.2010-21:00:00 26.7915 06.12.2010-22:00:00 26.7815 06.12.2010-23:00:00 26.7614 06.13.2010-00:00:00 26.7413 06.13.2010-01:00:00 26.7263 06.13.2010-02:00:00 26.7062 06.13.2010-03:00:00 26.6961 06.13.2010-04:00:00 26.6710 06.13.2010-05:00:00 26.6560 06.13.2010-06:00:00 26.6108 06.13.2010-07:00:00 26.6007 06.13.2010-08:00:00 26.5907 06.13.2010-09:00:00 26.5656 06.13.2010-10:00:00 26.5405 06.13.2010-11:00:00 26.5304 06.13.2010-12:00:00 26.5204 06.13.2010-13:00:00 26.5153 06.13.2010-14:00:00 26.4953 06.13.2010-15:00:00 26.4953 06.13.2010-16:00:00 26.4752 06.13.2010-17:00:00 26.4701 06.13.2010-18:00:00 26.4701 06.13.2010-19:00:00 26.4450 06.13.2010-20:00:00 26.4300 06.13.2010-21:00:00 26.4049 06.13.2010-22:00:00 26.3998 06.13.2010-23:00:00 26.3898 06.14.2010-00:00:00 26.3898 06.14.2010-01:00:00 26.3747 06.14.2010-02:00:00 26.3396 06.14.2010-03:00:00 26.3295 06.14.2010-04:00:00 26.3145 06.14.2010-05:00:00 26.2944 06.14.2010-06:00:00 26.2693 06.14.2010-07:00:00 26.2391 06.14.2010-08:00:00 26.2140 06.14.2010-09:00:00 26.1889 06.14.2010-10:00:00 26.1688 06.14.2010-11:00:00 26.1588 06.14.2010-12:00:00 26.1186 06.14.2010-13:00:00 26.0935 06.14.2010-14:00:00 26.0885 06.14.2010-15:00:00 26.0684 06.14.2010-16:00:00 26.0433 06.14.2010-17:00:00 26.0182 06.14.2010-18:00:00 26.0031 06.14.2010-19:00:00 25.9880 06.14.2010-20:00:00 25.9479 06.14.2010-21:00:00 25.9127 06.14.2010-22:00:00 25.8776 06.14.2010-23:00:00 25.8625 06.15.2010-00:00:00 25.8424 06.15.2010-01:00:00 25.8273 06.15.2010-02:00:00 25.8173 06.15.2010-03:00:00 25.8022 06.15.2010-04:00:00 25.7771 06.15.2010-05:00:00 25.7671 06.15.2010-06:00:00 25.7470 06.15.2010-07:00:00 25.7370 06.15.2010-08:00:00 25.7319 06.15.2010-09:00:00 25.7068 06.15.2010-10:00:00 25.6867 06.15.2010-11:00:00 25.6516 06.15.2010-12:00:00 25.6365 06.15.2010-13:00:00 25.6315 06.15.2010-14:00:00 25.6315 06.15.2010-15:00:00 25.6014 06.15.2010-16:00:00 25.5963 06.15.2010-17:00:00 25.5813 06.15.2010-18:00:00 25.5511 06.15.2010-19:00:00 25.5461 06.15.2010-20:00:00 25.5210 06.15.2010-21:00:00 25.5160 06.15.2010-22:00:00 25.5060 06.15.2010-23:00:00 25.4658 06.16.2010-00:00:00 25.4457 06.16.2010-01:00:00 25.4256 06.16.2010-02:00:00 25.4055 06.16.2010-03:00:00 25.3904 06.16.2010-04:00:00 25.3503 06.16.2010-05:00:00 25.3252 06.16.2010-06:00:00 25.3001 06.16.2010-07:00:00 25.2850 06.16.2010-08:00:00 25.2699 06.16.2010-09:00:00 25.2348 06.16.2010-10:00:00 25.2398 06.16.2010-11:00:00 25.2247 06.16.2010-12:00:00 25.1846 06.16.2010-13:00:00 25.1594 06.16.2010-14:00:00 25.1343 06.16.2010-15:00:00 25.1092 06.16.2010-16:00:00 25.0841 06.16.2010-17:00:00 25.0490 06.16.2010-18:00:00 25.0389 06.16.2010-19:00:00 25.0088 06.16.2010-20:00:00 24.9837 06.16.2010-21:00:00 24.9586 06.16.2010-22:00:00 24.9385 06.16.2010-23:00:00 24.9234 06.17.2010-00:00:00 24.9033 06.17.2010-01:00:00 24.8832 06.17.2010-02:00:00 24.8682 06.17.2010-03:00:00 24.8230 06.17.2010-04:00:00 24.7928 06.17.2010-05:00:00 24.7728 06.17.2010-06:00:00 24.7527 06.17.2010-07:00:00 24.7326 06.17.2010-08:00:00 24.7175 06.17.2010-09:00:00 24.7075 06.17.2010-10:00:00 24.6824 06.17.2010-11:00:00 24.6472 06.17.2010-12:00:00 24.6271 06.17.2010-13:00:00 24.6070 06.17.2010-14:00:00 24.5819 06.17.2010-15:00:00 24.5769 06.17.2010-16:00:00 24.5568 06.17.2010-17:00:00 24.4915 06.17.2010-18:00:00 24.4514 06.17.2010-19:00:00 24.4162 06.17.2010-20:00:00 24.4062 06.17.2010-21:00:00 24.3811 06.17.2010-22:00:00 24.3811 06.17.2010-23:00:00 24.3459 06.18.2010-00:00:00 24.3359 06.18.2010-01:00:00 24.3057 06.18.2010-02:00:00 24.2957 06.18.2010-03:00:00 24.2856 06.18.2010-04:00:00 24.2505 06.18.2010-05:00:00 24.2455 06.18.2010-06:00:00 24.2103 06.18.2010-07:00:00 24.1902 06.18.2010-08:00:00 24.1551 06.18.2010-09:00:00 24.1249 06.18.2010-10:00:00 24.1049 06.18.2010-11:00:00 24.0747 06.18.2010-12:00:00 24.0245 06.18.2010-13:00:00 23.9944 06.18.2010-14:00:00 23.9693 06.18.2010-15:00:00 23.9291 06.18.2010-16:00:00 23.8839 06.18.2010-17:00:00 23.8738 06.18.2010-18:00:00 23.8588 06.18.2010-19:00:00 23.8236 06.18.2010-20:00:00 23.8086 06.18.2010-21:00:00 23.7935 06.18.2010-22:00:00 23.7935 06.18.2010-23:00:00 23.7583 06.19.2010-00:00:00 23.7383 06.19.2010-01:00:00 23.7132 06.19.2010-02:00:00 23.7031 06.19.2010-03:00:00 23.6780 06.19.2010-04:00:00 23.6579 06.19.2010-05:00:00 23.6479 06.19.2010-06:00:00 23.6479 06.19.2010-07:00:00 23.6328 06.19.2010-08:00:00 23.6378 06.19.2010-09:00:00 23.6680 06.19.2010-10:00:00 23.6880 06.19.2010-11:00:00 23.6880 06.19.2010-12:00:00 23.7081 06.19.2010-13:00:00 23.7081 06.19.2010-14:00:00 23.7081 06.19.2010-15:00:00 23.6780 06.19.2010-16:00:00 23.6680 06.19.2010-17:00:00 23.6428 06.19.2010-18:00:00 23.6378 06.19.2010-19:00:00 23.6228 06.19.2010-20:00:00 23.7182 06.19.2010-21:00:00 24.0195 06.19.2010-22:00:00 24.4463 06.19.2010-23:00:00 24.6221 06.20.2010-00:00:00 24.6924 06.20.2010-01:00:00 24.7175 06.20.2010-02:00:00 24.7175 06.20.2010-03:00:00 24.7426 06.20.2010-04:00:00 24.7577 06.20.2010-05:00:00 24.7728 06.20.2010-06:00:00 24.8129 06.20.2010-07:00:00 24.8330 06.20.2010-08:00:00 24.9887 06.20.2010-09:00:00 25.1846 06.20.2010-10:00:00 25.2046 06.20.2010-11:00:00 25.2147 06.20.2010-12:00:00 25.2147 06.20.2010-13:00:00 25.2197 06.20.2010-14:00:00 25.2147 06.20.2010-15:00:00 25.1896 06.20.2010-16:00:00 25.1946 06.20.2010-17:00:00 25.1846 06.20.2010-18:00:00 25.1695 06.20.2010-19:00:00 25.1645 06.20.2010-20:00:00 25.1544 06.20.2010-21:00:00 25.1544 06.20.2010-22:00:00 25.1494 06.20.2010-23:00:00 25.1394 06.21.2010-00:00:00 25.1394 06.21.2010-01:00:00 25.1243 06.21.2010-02:00:00 25.1243 06.21.2010-03:00:00 25.1193 06.21.2010-04:00:00 25.0942 06.21.2010-05:00:00 25.0791 06.21.2010-06:00:00 25.0741 06.21.2010-07:00:00 25.0540 06.21.2010-08:00:00 25.0490 06.21.2010-09:00:00 25.0339 06.21.2010-10:00:00 25.0289 06.21.2010-11:00:00 25.0289 06.21.2010-12:00:00 25.0038 06.21.2010-13:00:00 24.9987 06.21.2010-14:00:00 24.9686 06.21.2010-15:00:00 24.9636 06.21.2010-16:00:00 24.9284 06.21.2010-17:00:00 24.9134 06.21.2010-18:00:00 24.8983 06.21.2010-19:00:00 24.8933 06.21.2010-20:00:00 24.8933 06.21.2010-21:00:00 24.8732 06.21.2010-22:00:00 24.8581 06.21.2010-23:00:00 24.8481 06.22.2010-00:00:00 24.8230 06.22.2010-01:00:00 24.8180 06.22.2010-02:00:00 24.8129 06.22.2010-03:00:00 24.8079 06.22.2010-04:00:00 24.7928 06.22.2010-05:00:00 24.7778 06.22.2010-06:00:00 24.7477 06.22.2010-07:00:00 24.7426 06.22.2010-08:00:00 24.7175 06.22.2010-09:00:00 24.6924 06.22.2010-10:00:00 24.6773 06.22.2010-11:00:00 24.6472 06.22.2010-12:00:00 24.6322 06.22.2010-13:00:00 24.6070 06.22.2010-14:00:00 24.5769 06.22.2010-15:00:00 24.5317 06.22.2010-16:00:00 24.5016 06.22.2010-17:00:00 24.4815 06.22.2010-18:00:00 24.4614 06.22.2010-19:00:00 24.4514 06.22.2010-20:00:00 24.4463 06.22.2010-21:00:00 24.4363 06.22.2010-22:00:00 24.4313 06.22.2010-23:00:00 24.4162 06.23.2010-00:00:00 24.4062 06.23.2010-01:00:00 24.3961 06.23.2010-02:00:00 24.3911 06.23.2010-03:00:00 24.3760 06.23.2010-04:00:00 24.3509 06.23.2010-05:00:00 24.3509 06.23.2010-06:00:00 24.3359 06.23.2010-07:00:00 24.3158 06.23.2010-08:00:00 24.3007 06.23.2010-09:00:00 24.2856 06.23.2010-10:00:00 24.2806 06.23.2010-11:00:00 24.2505 06.23.2010-12:00:00 24.2304 06.23.2010-13:00:00 24.2053 06.23.2010-14:00:00 24.2003 06.23.2010-15:00:00 24.1651 06.23.2010-16:00:00 24.1149 06.23.2010-17:00:00 24.0898 06.23.2010-18:00:00 24.0747 06.23.2010-19:00:00 24.0446 06.23.2010-20:00:00 24.0446 06.23.2010-21:00:00 24.0295 06.23.2010-22:00:00 24.0245 06.23.2010-23:00:00 24.0094 06.24.2010-00:00:00 23.9843 06.24.2010-01:00:00 23.9642 06.24.2010-02:00:00 23.9492 06.24.2010-03:00:00 23.9391 06.24.2010-04:00:00 23.9241 06.24.2010-05:00:00 23.9140 06.24.2010-06:00:00 23.9040 06.24.2010-07:00:00 23.8789 06.24.2010-08:00:00 23.8437 06.24.2010-09:00:00 23.8236 06.24.2010-10:00:00 23.8035 06.24.2010-11:00:00 23.7734 06.24.2010-12:00:00 23.7182 06.24.2010-13:00:00 23.6880 06.24.2010-14:00:00 23.6629 06.24.2010-15:00:00 23.6479 06.24.2010-16:00:00 23.6328 06.24.2010-17:00:00 23.6228 06.24.2010-18:00:00 23.5926 06.24.2010-19:00:00 23.5675 06.24.2010-20:00:00 23.5525 06.24.2010-21:00:00 23.5424 06.24.2010-22:00:00 23.5273 06.24.2010-23:00:00 23.4872 06.25.2010-00:00:00 23.4671 06.25.2010-01:00:00 23.4370 06.25.2010-02:00:00 23.4118 06.25.2010-03:00:00 23.4018 06.25.2010-04:00:00 23.3817 06.25.2010-05:00:00 23.3767 06.25.2010-06:00:00 23.3516 06.25.2010-07:00:00 23.3214 06.25.2010-08:00:00 23.2963 06.25.2010-09:00:00 23.2763 06.25.2010-10:00:00 23.2511 06.25.2010-11:00:00 23.2260 06.25.2010-12:00:00 23.2009 06.25.2010-13:00:00 23.1557 06.25.2010-14:00:00 23.1105 06.25.2010-15:00:00 23.0754 06.25.2010-16:00:00 23.0653 06.25.2010-17:00:00 23.0402 06.25.2010-18:00:00 23.0101 06.25.2010-19:00:00 23.0000 06.25.2010-20:00:00 22.9800 06.25.2010-21:00:00 22.9699 06.25.2010-22:00:00 22.9649 06.25.2010-23:00:00 22.9498 06.26.2010-00:00:00 22.9348 06.26.2010-01:00:00 22.9197 06.26.2010-02:00:00 22.9147 06.26.2010-03:00:00 22.8996 06.26.2010-04:00:00 22.8695 06.26.2010-05:00:00 22.8645 06.26.2010-06:00:00 22.8594 06.26.2010-07:00:00 22.8293 06.26.2010-08:00:00 22.7791 06.26.2010-09:00:00 22.7490 06.26.2010-10:00:00 22.7238 06.26.2010-11:00:00 22.6787 06.26.2010-12:00:00 22.6335 06.26.2010-13:00:00 22.5933 06.26.2010-14:00:00 22.5581 06.26.2010-15:00:00 22.5230 06.26.2010-16:00:00 22.4677 06.26.2010-17:00:00 22.4426 06.26.2010-18:00:00 22.4175 06.26.2010-19:00:00 22.3974 06.26.2010-20:00:00 22.3773 06.26.2010-21:00:00 22.3723 06.26.2010-22:00:00 22.3623 06.26.2010-23:00:00 22.3472 06.27.2010-00:00:00 22.3422 06.27.2010-01:00:00 22.3121 06.27.2010-02:00:00 22.2920 06.27.2010-03:00:00 22.2819 06.27.2010-04:00:00 22.2468 06.27.2010-05:00:00 22.2418 06.27.2010-06:00:00 22.2217 06.27.2010-07:00:00 22.2116 06.27.2010-08:00:00 22.1915 06.27.2010-09:00:00 22.1664 06.27.2010-10:00:00 22.1514 06.27.2010-11:00:00 22.0961 06.27.2010-12:00:00 22.0610 06.27.2010-13:00:00 22.0158 06.27.2010-14:00:00 22.0057 06.27.2010-15:00:00 21.9856 06.27.2010-16:00:00 21.9605 06.27.2010-17:00:00 21.9455 06.27.2010-18:00:00 21.9304 06.27.2010-19:00:00 21.9053 06.27.2010-20:00:00 21.9003 06.27.2010-21:00:00 21.8752 06.27.2010-22:00:00 21.8500 06.27.2010-23:00:00 21.8400 06.28.2010-00:00:00 21.8400 06.28.2010-01:00:00 21.8350 06.28.2010-02:00:00 21.8199 06.28.2010-03:00:00 21.8049 06.28.2010-04:00:00 21.7898 06.28.2010-05:00:00 21.7797 06.28.2010-06:00:00 21.7697 06.28.2010-07:00:00 21.7195 06.28.2010-08:00:00 21.6642 06.28.2010-09:00:00 21.6442 06.28.2010-10:00:00 21.6291 06.28.2010-11:00:00 21.5889 06.28.2010-12:00:00 21.5437 06.28.2010-13:00:00 21.5136 06.28.2010-14:00:00 21.5086 06.28.2010-15:00:00 21.4835 06.28.2010-16:00:00 21.4332 06.28.2010-17:00:00 21.4232 06.28.2010-18:00:00 21.3981 06.28.2010-19:00:00 21.3629 06.28.2010-20:00:00 21.3529 06.28.2010-21:00:00 21.3278 06.28.2010-22:00:00 21.3177 06.28.2010-23:00:00 21.2976 06.29.2010-00:00:00 21.2826 06.29.2010-01:00:00 21.2826 06.29.2010-02:00:00 21.2725 06.29.2010-03:00:00 21.2625 06.29.2010-04:00:00 21.2424 06.29.2010-05:00:00 21.2173 06.29.2010-06:00:00 21.2073 06.29.2010-07:00:00 21.1922 06.29.2010-08:00:00 21.1821 06.29.2010-09:00:00 21.1771 06.29.2010-10:00:00 21.1470 06.29.2010-11:00:00 21.1118 06.29.2010-12:00:00 21.0917 06.29.2010-13:00:00 21.0566 06.29.2010-14:00:00 21.0415 06.29.2010-15:00:00 21.0014 06.29.2010-16:00:00 20.9712 06.29.2010-17:00:00 20.9662 06.29.2010-18:00:00 20.9511 06.29.2010-19:00:00 20.9110 06.29.2010-20:00:00 20.8909 06.29.2010-21:00:00 20.8658 06.29.2010-22:00:00 20.8507 06.29.2010-23:00:00 20.8457 06.30.2010-00:00:00 20.8457 06.30.2010-01:00:00 20.8206 06.30.2010-02:00:00 20.8005 06.30.2010-03:00:00 20.7904 06.30.2010-04:00:00 20.7804 06.30.2010-05:00:00 20.7553 06.30.2010-06:00:00 20.7352 06.30.2010-07:00:00 20.7101 06.30.2010-08:00:00 20.6800 06.30.2010-09:00:00 20.6548 06.30.2010-10:00:00 20.6247 06.30.2010-11:00:00 20.6097 06.30.2010-12:00:00 20.5845 06.30.2010-13:00:00 20.5393 06.30.2010-14:00:00 20.4992 06.30.2010-15:00:00 20.4640 06.30.2010-16:00:00 20.4490 06.30.2010-17:00:00 20.4138 06.30.2010-18:00:00 20.3987 06.30.2010-19:00:00 20.3837 06.30.2010-20:00:00 20.3686 06.30.2010-21:00:00 20.3586 06.30.2010-22:00:00 20.3385 06.30.2010-23:00:00 20.3284 07.01.2010-00:00:00 20.3033 07.01.2010-01:00:00 20.2883 07.01.2010-02:00:00 20.2782 07.01.2010-03:00:00 20.2531 07.01.2010-04:00:00 20.2330 07.01.2010-05:00:00 20.2280 07.01.2010-06:00:00 20.2179 07.01.2010-07:00:00 20.1928 07.01.2010-08:00:00 20.1728 07.01.2010-09:00:00 20.1627 07.01.2010-10:00:00 20.1376 07.01.2010-11:00:00 20.1276 07.01.2010-12:00:00 20.0874 07.01.2010-13:00:00 20.0623 07.01.2010-14:00:00 20.0372 07.01.2010-15:00:00 20.0070 07.01.2010-16:00:00 19.9819 07.01.2010-17:00:00 19.9669 07.01.2010-18:00:00 19.9568 07.01.2010-19:00:00 19.9367 07.01.2010-20:00:00 19.9317 07.01.2010-21:00:00 19.9267 07.01.2010-22:00:00 19.8966 07.01.2010-23:00:00 19.8966 07.02.2010-00:00:00 19.8664 07.02.2010-01:00:00 19.8463 07.02.2010-02:00:00 19.8313 07.02.2010-03:00:00 19.8062 07.02.2010-04:00:00 19.8112 07.02.2010-05:00:00 19.8112 07.02.2010-06:00:00 19.8463 07.02.2010-07:00:00 19.8865 07.02.2010-08:00:00 19.9016 07.02.2010-09:00:00 19.9066 07.02.2010-10:00:00 19.9016 07.02.2010-11:00:00 19.8915 07.02.2010-12:00:00 19.8714 07.02.2010-13:00:00 19.8514 07.02.2010-14:00:00 19.8162 07.02.2010-15:00:00 19.8212 07.02.2010-16:00:00 19.7861 07.02.2010-17:00:00 19.7760 07.02.2010-18:00:00 19.7710 07.02.2010-19:00:00 19.7660 07.02.2010-20:00:00 19.7610 07.02.2010-21:00:00 19.7610 07.02.2010-22:00:00 19.7359 07.02.2010-23:00:00 19.7208 07.03.2010-00:00:00 19.7057 07.03.2010-01:00:00 19.6856 07.03.2010-02:00:00 19.6605 07.03.2010-03:00:00 19.6605 07.03.2010-04:00:00 19.6455 07.03.2010-05:00:00 19.6304 07.03.2010-06:00:00 19.6203 07.03.2010-07:00:00 19.6153 07.03.2010-08:00:00 19.6053 07.03.2010-09:00:00 19.5802 07.03.2010-10:00:00 19.5450 07.03.2010-11:00:00 19.5350 07.03.2010-12:00:00 19.4998 07.03.2010-13:00:00 19.4446 07.03.2010-14:00:00 19.4245 07.03.2010-15:00:00 19.4044 07.03.2010-16:00:00 19.3793 07.03.2010-17:00:00 19.3542 07.03.2010-18:00:00 19.3190 07.03.2010-19:00:00 19.3140 07.03.2010-20:00:00 19.3090 07.03.2010-21:00:00 19.2990 07.03.2010-22:00:00 19.2839 07.03.2010-23:00:00 19.2487 07.04.2010-00:00:00 19.2337 07.04.2010-01:00:00 19.2136 07.04.2010-02:00:00 19.1885 07.04.2010-03:00:00 19.1834 07.04.2010-04:00:00 19.1784 07.04.2010-05:00:00 19.1634 07.04.2010-06:00:00 19.1433 07.04.2010-07:00:00 19.1282 07.04.2010-08:00:00 19.1282 07.04.2010-09:00:00 19.1031 07.04.2010-10:00:00 19.0780 07.04.2010-11:00:00 19.0579 07.04.2010-12:00:00 19.0378 07.04.2010-13:00:00 19.0177 07.04.2010-14:00:00 18.9976 07.04.2010-15:00:00 18.9876 07.04.2010-16:00:00 18.9675 07.04.2010-17:00:00 18.9424 07.04.2010-18:00:00 18.9374 07.04.2010-19:00:00 18.9324 07.04.2010-20:00:00 18.9173 07.04.2010-21:00:00 18.9072 07.04.2010-22:00:00 18.9022 07.04.2010-23:00:00 18.8872 07.05.2010-00:00:00 18.8771 07.05.2010-01:00:00 18.8821 07.05.2010-02:00:00 18.8821 07.05.2010-03:00:00 18.8671 07.05.2010-04:00:00 18.8620 07.05.2010-05:00:00 18.8470 07.05.2010-06:00:00 18.8319 07.05.2010-07:00:00 18.8118 07.05.2010-08:00:00 18.8068 07.05.2010-09:00:00 18.7968 07.05.2010-10:00:00 18.7917 07.05.2010-11:00:00 18.7717 07.05.2010-12:00:00 18.7516 07.05.2010-13:00:00 18.7064 07.05.2010-14:00:00 18.6913 07.05.2010-15:00:00 18.6662 07.05.2010-16:00:00 18.6411 07.05.2010-17:00:00 18.5959 07.05.2010-18:00:00 18.5808 07.05.2010-19:00:00 18.5758 07.05.2010-20:00:00 18.5658 07.05.2010-21:00:00 18.5557 07.05.2010-22:00:00 18.5457 07.05.2010-23:00:00 18.5306 07.06.2010-00:00:00 18.5206 07.06.2010-01:00:00 18.5005 07.06.2010-02:00:00 18.4854 07.06.2010-03:00:00 18.4854 07.06.2010-04:00:00 18.4804 07.06.2010-05:00:00 18.4703 07.06.2010-06:00:00 18.4553 07.06.2010-07:00:00 18.4352 07.06.2010-08:00:00 18.4352 07.06.2010-09:00:00 18.4000 07.06.2010-10:00:00 18.3649 07.06.2010-11:00:00 18.3398 07.06.2010-12:00:00 18.3046 07.06.2010-13:00:00 18.2946 07.06.2010-14:00:00 18.2544 07.06.2010-15:00:00 18.2193 07.06.2010-16:00:00 18.1941 07.06.2010-17:00:00 18.1590 07.06.2010-18:00:00 18.1389 07.06.2010-19:00:00 18.1038 07.06.2010-20:00:00 18.0887 07.06.2010-21:00:00 18.0887 07.06.2010-22:00:00 18.0736 07.06.2010-23:00:00 18.0535 07.07.2010-00:00:00 18.0485 07.07.2010-01:00:00 18.0284 07.07.2010-02:00:00 17.9983 07.07.2010-03:00:00 17.9732 07.07.2010-04:00:00 17.9581 07.07.2010-05:00:00 17.9481 07.07.2010-06:00:00 17.9280 07.07.2010-07:00:00 17.9079 07.07.2010-08:00:00 17.8979 07.07.2010-09:00:00 17.8928 07.07.2010-10:00:00 17.8778 07.07.2010-11:00:00 17.8878 07.07.2010-12:00:00 17.8727 07.07.2010-13:00:00 17.8426 07.07.2010-14:00:00 17.8275 07.07.2010-15:00:00 17.7974 07.07.2010-16:00:00 17.7874 07.07.2010-17:00:00 17.7824 07.07.2010-18:00:00 17.7623 07.07.2010-19:00:00 17.7422 07.07.2010-20:00:00 17.7171 07.07.2010-21:00:00 17.7070 07.07.2010-22:00:00 17.6970 07.07.2010-23:00:00 17.6769 07.08.2010-00:00:00 17.6568 07.08.2010-01:00:00 17.6518 07.08.2010-02:00:00 17.6317 07.08.2010-03:00:00 17.6217 07.08.2010-04:00:00 17.6116 07.08.2010-05:00:00 17.5915 07.08.2010-06:00:00 17.5765 07.08.2010-07:00:00 17.5564 07.08.2010-08:00:00 17.5564 07.08.2010-09:00:00 17.5413 07.08.2010-10:00:00 17.5513 07.08.2010-11:00:00 17.5413 07.08.2010-12:00:00 17.5413 07.08.2010-13:00:00 17.5212 07.08.2010-14:00:00 17.5363 07.08.2010-15:00:00 17.5313 07.08.2010-16:00:00 17.5212 07.08.2010-17:00:00 17.5212 07.08.2010-18:00:00 17.5262 07.08.2010-19:00:00 17.5011 07.08.2010-20:00:00 17.4911 07.08.2010-21:00:00 17.4710 07.08.2010-22:00:00 17.4459 07.08.2010-23:00:00 17.4409 07.09.2010-00:00:00 17.4258 07.09.2010-01:00:00 17.4258 07.09.2010-02:00:00 17.4107 07.09.2010-03:00:00 17.3957 07.09.2010-04:00:00 17.3706 07.09.2010-05:00:00 17.3605 07.09.2010-06:00:00 17.3455 07.09.2010-07:00:00 17.3254 07.09.2010-08:00:00 17.3153 07.09.2010-09:00:00 17.2802 07.09.2010-10:00:00 17.2601 07.09.2010-11:00:00 17.2350 07.09.2010-12:00:00 17.2199 07.09.2010-13:00:00 17.1898 07.09.2010-14:00:00 17.1596 07.09.2010-15:00:00 17.1195 07.09.2010-16:00:00 17.1044 07.09.2010-17:00:00 17.0893 07.09.2010-18:00:00 17.0743 07.09.2010-19:00:00 17.0492 07.09.2010-20:00:00 17.0441 07.09.2010-21:00:00 17.0291 07.09.2010-22:00:00 17.0291 07.09.2010-23:00:00 17.0190 07.10.2010-00:00:00 17.0040 07.10.2010-01:00:00 16.9939 07.10.2010-02:00:00 16.9688 07.10.2010-03:00:00 16.9588 07.10.2010-04:00:00 16.9487 07.10.2010-05:00:00 16.9286 07.10.2010-06:00:00 16.9086 07.10.2010-07:00:00 16.8684 07.10.2010-08:00:00 16.8533 07.10.2010-09:00:00 16.8382 07.10.2010-10:00:00 16.8182 07.10.2010-11:00:00 16.7830 07.10.2010-12:00:00 16.7529 07.10.2010-13:00:00 16.7177 07.10.2010-14:00:00 16.6826 07.10.2010-15:00:00 16.6374 07.10.2010-16:00:00 16.6324 07.10.2010-17:00:00 16.6223 07.10.2010-18:00:00 16.5872 07.10.2010-19:00:00 16.5620 07.10.2010-20:00:00 16.5671 07.10.2010-21:00:00 16.5771 07.10.2010-22:00:00 16.5771 07.10.2010-23:00:00 16.5721 07.11.2010-00:00:00 16.5671 07.11.2010-01:00:00 16.5620 07.11.2010-02:00:00 16.5570 07.11.2010-03:00:00 16.5470 07.11.2010-04:00:00 16.5470 07.11.2010-05:00:00 16.5269 07.11.2010-06:00:00 16.5219 07.11.2010-07:00:00 16.4968 07.11.2010-08:00:00 16.4767 07.11.2010-09:00:00 16.4566 07.11.2010-10:00:00 16.4265 07.11.2010-11:00:00 16.4064 07.11.2010-12:00:00 16.3963 07.11.2010-13:00:00 16.3863 07.11.2010-14:00:00 16.3762 07.11.2010-15:00:00 16.3561 07.11.2010-16:00:00 16.3260 07.11.2010-17:00:00 16.3160 07.11.2010-18:00:00 16.3110 07.11.2010-19:00:00 16.3009 07.11.2010-20:00:00 16.2758 07.11.2010-21:00:00 16.2658 07.11.2010-22:00:00 16.2457 07.11.2010-23:00:00 16.2406 07.12.2010-00:00:00 16.2306 07.12.2010-01:00:00 16.2206 07.12.2010-02:00:00 16.2206 07.12.2010-03:00:00 16.2206 07.12.2010-04:00:00 16.2155 07.12.2010-05:00:00 16.2055 07.12.2010-06:00:00 16.2055 07.12.2010-07:00:00 16.2055 07.12.2010-08:00:00 16.2005 07.12.2010-09:00:00 16.2005 07.12.2010-10:00:00 16.1904 07.12.2010-11:00:00 16.1754 07.12.2010-12:00:00 16.1653 07.12.2010-13:00:00 16.1503 07.12.2010-14:00:00 16.1201 07.12.2010-15:00:00 16.1151 07.12.2010-16:00:00 16.1051 07.12.2010-17:00:00 16.0900 07.12.2010-18:00:00 16.0850 07.12.2010-19:00:00 16.0749 07.12.2010-20:00:00 16.0699 07.12.2010-21:00:00 16.0699 07.12.2010-22:00:00 16.0599 07.12.2010-23:00:00 16.0498 07.13.2010-00:00:00 16.0448 07.13.2010-01:00:00 16.0448 07.13.2010-02:00:00 16.0498 07.13.2010-03:00:00 16.0498 07.13.2010-04:00:00 16.0448 07.13.2010-05:00:00 16.0398 07.13.2010-06:00:00 16.0347 07.13.2010-07:00:00 16.0347 07.13.2010-08:00:00 16.0197 07.13.2010-09:00:00 16.0096 07.13.2010-10:00:00 15.9996 07.13.2010-11:00:00 15.9896 07.13.2010-12:00:00 15.9695 07.13.2010-13:00:00 15.9544 07.13.2010-14:00:00 15.9243 07.13.2010-15:00:00 15.8992 07.13.2010-16:00:00 15.8791 07.13.2010-17:00:00 15.8640 07.13.2010-18:00:00 15.8489 07.13.2010-19:00:00 15.8489 07.13.2010-20:00:00 15.8289 07.13.2010-21:00:00 15.8289 07.13.2010-22:00:00 15.8138 07.13.2010-23:00:00 15.7837 07.14.2010-00:00:00 15.7837 07.14.2010-01:00:00 15.7837 07.14.2010-02:00:00 15.7736 07.14.2010-03:00:00 15.7736 07.14.2010-04:00:00 15.7586 07.14.2010-05:00:00 15.7535 07.14.2010-06:00:00 15.7435 07.14.2010-07:00:00 15.7334 07.14.2010-08:00:00 15.7184 07.14.2010-09:00:00 15.6983 07.14.2010-10:00:00 15.6933 07.14.2010-11:00:00 15.6631 07.14.2010-12:00:00 15.6230 07.14.2010-13:00:00 15.5928 07.14.2010-14:00:00 15.5778 07.14.2010-15:00:00 15.5476 07.14.2010-16:00:00 15.5426 07.14.2010-17:00:00 15.4974 07.14.2010-18:00:00 15.4924 07.14.2010-19:00:00 15.4874 07.14.2010-20:00:00 15.4723 07.14.2010-21:00:00 15.4623 07.14.2010-22:00:00 15.4623 07.14.2010-23:00:00 15.4623 07.15.2010-00:00:00 15.4522 07.15.2010-01:00:00 15.4522 07.15.2010-02:00:00 15.4472 07.15.2010-03:00:00 15.4422 07.15.2010-04:00:00 15.4372 07.15.2010-05:00:00 15.4171 07.15.2010-06:00:00 15.4070 07.15.2010-07:00:00 15.3920 07.15.2010-08:00:00 15.3719 07.15.2010-09:00:00 15.3618 07.15.2010-10:00:00 15.3518 07.15.2010-11:00:00 15.3317 07.15.2010-12:00:00 15.3016 07.15.2010-13:00:00 15.2965 07.15.2010-14:00:00 15.2765 07.15.2010-15:00:00 15.2614 07.15.2010-16:00:00 15.2363 07.15.2010-17:00:00 15.2313 07.15.2010-18:00:00 15.2262 07.15.2010-19:00:00 15.2162 07.15.2010-20:00:00 15.2112 07.15.2010-21:00:00 15.2061 07.15.2010-22:00:00 15.1961 07.15.2010-23:00:00 15.1911 07.16.2010-00:00:00 15.1911 07.16.2010-01:00:00 15.1760 07.16.2010-02:00:00 15.1760 07.16.2010-03:00:00 15.1660 07.16.2010-04:00:00 15.1609 07.16.2010-05:00:00 15.1609 07.16.2010-06:00:00 15.1509 07.16.2010-07:00:00 15.1459 07.16.2010-08:00:00 15.1358 07.16.2010-09:00:00 15.1258 07.16.2010-10:00:00 15.1107 07.16.2010-11:00:00 15.1007 07.16.2010-12:00:00 15.0856 07.16.2010-13:00:00 15.0605 07.16.2010-14:00:00 15.0354 07.16.2010-15:00:00 15.0254 07.16.2010-16:00:00 14.9802 07.16.2010-17:00:00 14.9651 07.16.2010-18:00:00 14.9450 07.16.2010-19:00:00 14.9350 07.16.2010-20:00:00 14.9249 07.16.2010-21:00:00 14.9249 07.16.2010-22:00:00 14.9199 07.16.2010-23:00:00 14.9048 07.17.2010-00:00:00 14.8998 07.17.2010-01:00:00 14.8898 07.17.2010-02:00:00 14.8948 07.17.2010-03:00:00 14.8948 07.17.2010-04:00:00 14.8948 07.17.2010-05:00:00 14.8948 07.17.2010-06:00:00 14.8948 07.17.2010-07:00:00 14.8747 07.17.2010-08:00:00 14.8697 07.17.2010-09:00:00 14.8546 07.17.2010-10:00:00 14.8345 07.17.2010-11:00:00 14.8295 07.17.2010-12:00:00 14.7893 07.17.2010-13:00:00 14.7743 07.17.2010-14:00:00 14.7592 07.17.2010-15:00:00 14.7291 07.17.2010-16:00:00 14.6889 07.17.2010-17:00:00 14.6789 07.17.2010-18:00:00 14.6688 07.17.2010-19:00:00 14.6537 07.17.2010-20:00:00 14.6487 07.17.2010-21:00:00 14.6487 07.17.2010-22:00:00 14.6437 07.17.2010-23:00:00 14.6437 07.18.2010-00:00:00 14.6337 07.18.2010-01:00:00 14.6236 07.18.2010-02:00:00 14.6236 07.18.2010-03:00:00 14.6236 07.18.2010-04:00:00 14.6136 07.18.2010-05:00:00 14.6136 07.18.2010-06:00:00 14.6136 07.18.2010-07:00:00 14.5935 07.18.2010-08:00:00 14.5684 07.18.2010-09:00:00 14.5332 07.18.2010-10:00:00 14.4880 07.18.2010-11:00:00 14.4529 07.18.2010-12:00:00 14.4177 07.18.2010-13:00:00 14.3876 07.18.2010-14:00:00 14.3625 07.18.2010-15:00:00 14.3374 07.18.2010-16:00:00 14.3173 07.18.2010-17:00:00 14.2972 07.18.2010-18:00:00 14.2922 07.18.2010-19:00:00 14.2671 07.18.2010-20:00:00 14.2671 07.18.2010-21:00:00 14.2620 07.18.2010-22:00:00 14.2520 07.18.2010-23:00:00 14.2470 07.19.2010-00:00:00 14.2470 07.19.2010-01:00:00 14.2420 07.19.2010-02:00:00 14.2420 07.19.2010-03:00:00 14.2369 07.19.2010-04:00:00 14.2269 07.19.2010-05:00:00 14.2269 07.19.2010-06:00:00 14.2219 07.19.2010-07:00:00 14.2068 07.19.2010-08:00:00 14.1968 07.19.2010-09:00:00 14.1716 07.19.2010-10:00:00 14.1315 07.19.2010-11:00:00 14.1114 07.19.2010-12:00:00 14.0863 07.19.2010-13:00:00 14.0662 07.19.2010-14:00:00 14.0260 07.19.2010-15:00:00 13.9909 07.19.2010-16:00:00 13.9808 07.19.2010-17:00:00 13.9457 07.19.2010-18:00:00 13.9306 07.19.2010-19:00:00 13.9256 07.19.2010-20:00:00 13.9256 07.19.2010-21:00:00 13.9005 07.19.2010-22:00:00 13.8904 07.19.2010-23:00:00 13.8854 07.20.2010-00:00:00 13.8854 07.20.2010-01:00:00 13.8854 07.20.2010-02:00:00 13.8804 07.20.2010-03:00:00 13.8653 07.20.2010-04:00:00 13.8553 07.20.2010-05:00:00 13.8352 07.20.2010-06:00:00 13.8302 07.20.2010-07:00:00 13.8000 07.20.2010-08:00:00 13.7749 07.20.2010-09:00:00 13.7548 07.20.2010-10:00:00 13.7347 07.20.2010-11:00:00 13.7046 07.20.2010-12:00:00 13.6695 07.20.2010-13:00:00 13.6343 07.20.2010-14:00:00 13.6042 07.20.2010-15:00:00 13.5941 07.20.2010-16:00:00 13.5941 07.20.2010-17:00:00 13.5841 07.20.2010-18:00:00 13.5590 07.20.2010-19:00:00 13.5489 07.20.2010-20:00:00 13.5339 07.20.2010-21:00:00 13.5289 07.20.2010-22:00:00 13.5238 07.20.2010-23:00:00 13.5238 07.21.2010-00:00:00 13.5188 07.21.2010-01:00:00 13.5188 07.21.2010-02:00:00 13.5238 07.21.2010-03:00:00 13.5138 07.21.2010-04:00:00 13.5188 07.21.2010-05:00:00 13.5188 07.21.2010-06:00:00 13.5138 07.21.2010-07:00:00 13.4887 07.21.2010-08:00:00 13.4485 07.21.2010-09:00:00 13.4284 07.21.2010-10:00:00 13.4234 07.21.2010-11:00:00 13.3983 07.21.2010-12:00:00 13.3581 07.21.2010-13:00:00 13.3230 07.21.2010-14:00:00 13.2978 07.21.2010-15:00:00 13.2778 07.21.2010-16:00:00 13.2426 07.21.2010-17:00:00 13.2376 07.21.2010-18:00:00 13.2075 07.21.2010-19:00:00 13.1974 07.21.2010-20:00:00 13.1974 07.21.2010-21:00:00 13.1974 07.21.2010-22:00:00 13.1874 07.21.2010-23:00:00 13.1874 07.22.2010-00:00:00 13.1823 07.22.2010-01:00:00 13.1823 07.22.2010-02:00:00 13.1773 07.22.2010-03:00:00 13.1673 07.22.2010-04:00:00 13.1673 07.22.2010-05:00:00 13.1623 07.22.2010-06:00:00 13.1522 07.22.2010-07:00:00 13.1472 07.22.2010-08:00:00 13.1271 07.22.2010-09:00:00 13.1271 07.22.2010-10:00:00 13.1070 07.22.2010-11:00:00 13.0819 07.22.2010-12:00:00 13.0668 07.22.2010-13:00:00 13.0417 07.22.2010-14:00:00 13.0267 07.22.2010-15:00:00 13.0016 07.22.2010-16:00:00 12.9915 07.22.2010-17:00:00 12.9664 07.22.2010-18:00:00 12.9614 07.22.2010-19:00:00 12.9564 07.22.2010-20:00:00 12.9564 07.22.2010-21:00:00 12.9513 07.22.2010-22:00:00 12.9564 07.22.2010-23:00:00 12.9564 07.23.2010-00:00:00 12.9564 07.23.2010-01:00:00 12.9463 07.23.2010-02:00:00 12.9463 07.23.2010-03:00:00 12.9463 07.23.2010-04:00:00 12.9463 07.23.2010-05:00:00 12.9313 07.23.2010-06:00:00 12.9212 07.23.2010-07:00:00 12.9112 07.23.2010-08:00:00 12.8861 07.23.2010-09:00:00 12.8660 07.23.2010-10:00:00 12.8559 07.23.2010-11:00:00 12.8358 07.23.2010-12:00:00 12.8057 07.23.2010-13:00:00 12.7806 07.23.2010-14:00:00 12.7655 07.23.2010-15:00:00 12.7454 07.23.2010-16:00:00 12.6952 07.23.2010-17:00:00 12.6651 07.23.2010-18:00:00 12.6299 07.23.2010-19:00:00 12.6249 07.23.2010-20:00:00 12.6249 07.23.2010-21:00:00 12.6249 07.23.2010-22:00:00 12.6249 07.23.2010-23:00:00 12.6299 07.24.2010-00:00:00 12.6199 07.24.2010-01:00:00 12.6048 07.24.2010-02:00:00 12.5747 07.24.2010-03:00:00 12.5546 07.24.2010-04:00:00 12.5546 07.24.2010-05:00:00 12.5496 07.24.2010-06:00:00 12.5395 07.24.2010-07:00:00 12.5044 07.24.2010-08:00:00 12.4893 07.24.2010-09:00:00 12.4843 07.24.2010-10:00:00 12.4492 07.24.2010-11:00:00 12.4090 07.24.2010-12:00:00 12.3738 07.24.2010-13:00:00 12.3437 07.24.2010-14:00:00 12.3337 07.24.2010-15:00:00 12.3085 07.24.2010-16:00:00 12.2985 07.24.2010-17:00:00 12.2885 07.24.2010-18:00:00 12.2684 07.24.2010-19:00:00 12.2633 07.24.2010-20:00:00 12.2533 07.24.2010-21:00:00 12.2433 07.24.2010-22:00:00 12.2433 07.24.2010-23:00:00 12.2382 07.25.2010-00:00:00 12.2332 07.25.2010-01:00:00 12.2131 07.25.2010-02:00:00 12.2081 07.25.2010-03:00:00 12.1981 07.25.2010-04:00:00 12.1930 07.25.2010-05:00:00 12.1730 07.25.2010-06:00:00 12.1478 07.25.2010-07:00:00 12.1177 07.25.2010-08:00:00 12.0876 07.25.2010-09:00:00 12.0574 07.25.2010-10:00:00 12.0273 07.25.2010-11:00:00 12.0072 07.25.2010-12:00:00 11.9922 07.25.2010-13:00:00 11.9671 07.25.2010-14:00:00 11.9470 07.25.2010-15:00:00 11.9419 07.25.2010-16:00:00 11.9219 07.25.2010-17:00:00 11.9118 07.25.2010-18:00:00 11.8968 07.25.2010-19:00:00 11.8817 07.25.2010-20:00:00 11.8716 07.25.2010-21:00:00 11.8716 07.25.2010-22:00:00 11.8716 07.25.2010-23:00:00 11.8666 07.26.2010-00:00:00 11.8616 07.26.2010-01:00:00 11.8616 07.26.2010-02:00:00 11.8616 07.26.2010-03:00:00 11.8566 07.26.2010-04:00:00 11.8415 07.26.2010-05:00:00 11.8415 07.26.2010-06:00:00 11.8465 07.26.2010-07:00:00 11.8264 07.26.2010-08:00:00 11.8164 07.26.2010-09:00:00 11.8013 07.26.2010-10:00:00 11.7812 07.26.2010-11:00:00 11.7511 07.26.2010-12:00:00 11.7160 07.26.2010-13:00:00 11.6808 07.26.2010-14:00:00 11.6607 07.26.2010-15:00:00 11.6507 07.26.2010-16:00:00 11.6507 07.26.2010-17:00:00 11.6406 07.26.2010-18:00:00 11.6155 07.26.2010-19:00:00 11.5954 07.26.2010-20:00:00 11.6055 07.26.2010-21:00:00 11.6005 07.26.2010-22:00:00 11.6055 07.26.2010-23:00:00 11.6005 07.27.2010-00:00:00 11.5904 07.27.2010-01:00:00 11.5954 07.27.2010-02:00:00 11.5854 07.27.2010-03:00:00 11.5804 07.27.2010-04:00:00 11.5804 07.27.2010-05:00:00 11.5854 07.27.2010-06:00:00 11.5854 07.27.2010-07:00:00 11.5603 07.27.2010-08:00:00 11.5553 07.27.2010-09:00:00 11.5502 07.27.2010-10:00:00 11.5352 07.27.2010-11:00:00 11.5151 07.27.2010-12:00:00 11.5000 07.27.2010-13:00:00 11.4799 07.27.2010-14:00:00 11.4649 07.27.2010-15:00:00 11.4448 07.27.2010-16:00:00 11.4247 07.27.2010-17:00:00 11.4096 07.27.2010-18:00:00 11.3845 07.27.2010-19:00:00 11.3845 07.27.2010-20:00:00 11.3895 07.27.2010-21:00:00 11.3946 07.27.2010-22:00:00 11.3895 07.27.2010-23:00:00 11.3895 07.28.2010-00:00:00 11.3895 07.28.2010-01:00:00 11.3895 07.28.2010-02:00:00 11.3946 07.28.2010-03:00:00 11.3895 07.28.2010-04:00:00 11.3845 07.28.2010-05:00:00 11.3845 07.28.2010-06:00:00 11.3845 07.28.2010-07:00:00 11.3795 07.28.2010-08:00:00 11.3695 07.28.2010-09:00:00 11.3393 07.28.2010-10:00:00 11.3293 07.28.2010-11:00:00 11.3142 07.28.2010-12:00:00 11.2941 07.28.2010-13:00:00 11.2740 07.28.2010-14:00:00 11.2540 07.28.2010-15:00:00 11.2339 07.28.2010-16:00:00 11.2037 07.28.2010-17:00:00 11.2037 07.28.2010-18:00:00 11.1987 07.28.2010-19:00:00 11.1987 07.28.2010-20:00:00 11.1987 07.28.2010-21:00:00 11.1987 07.28.2010-22:00:00 11.1987 07.28.2010-23:00:00 11.2037 07.29.2010-00:00:00 11.2037 07.29.2010-01:00:00 11.1987 07.29.2010-02:00:00 11.2037 07.29.2010-03:00:00 11.1987 07.29.2010-04:00:00 11.1987 07.29.2010-05:00:00 11.2088 07.29.2010-06:00:00 11.2088 07.29.2010-07:00:00 11.1937 07.29.2010-08:00:00 11.1736 07.29.2010-09:00:00 11.1636 07.29.2010-10:00:00 11.1585 07.29.2010-11:00:00 11.1585 07.29.2010-12:00:00 11.1385 07.29.2010-13:00:00 11.1234 07.29.2010-14:00:00 11.1033 07.29.2010-15:00:00 11.0983 07.29.2010-16:00:00 11.0933 07.29.2010-17:00:00 11.0782 07.29.2010-18:00:00 11.0531 07.29.2010-19:00:00 11.0481 07.29.2010-20:00:00 11.0481 07.29.2010-21:00:00 11.0380 07.29.2010-22:00:00 11.0330 07.29.2010-23:00:00 11.0330 07.30.2010-00:00:00 11.0330 07.30.2010-01:00:00 11.0330 07.30.2010-02:00:00 11.0330 07.30.2010-03:00:00 11.0230 07.30.2010-04:00:00 11.0230 07.30.2010-05:00:00 11.0230 07.30.2010-06:00:00 11.0129 07.30.2010-07:00:00 11.0029 07.30.2010-08:00:00 10.9928 07.30.2010-09:00:00 10.9727 07.30.2010-10:00:00 10.9225 07.30.2010-11:00:00 10.9125 07.30.2010-12:00:00 10.8823 07.30.2010-13:00:00 10.8522 07.30.2010-14:00:00 10.8321 07.30.2010-15:00:00 10.8221 07.30.2010-16:00:00 10.7919 07.30.2010-17:00:00 10.7869 07.30.2010-18:00:00 10.7719 07.30.2010-19:00:00 10.7668 07.30.2010-20:00:00 10.7719 07.30.2010-21:00:00 10.7568 07.30.2010-22:00:00 10.7518 07.30.2010-23:00:00 10.7518 07.31.2010-00:00:00 10.7518 07.31.2010-01:00:00 10.7467 07.31.2010-02:00:00 10.7467 07.31.2010-03:00:00 10.7467 07.31.2010-04:00:00 10.7518 07.31.2010-05:00:00 10.7568 07.31.2010-06:00:00 10.7518 07.31.2010-07:00:00 10.7467 07.31.2010-08:00:00 10.7216 07.31.2010-09:00:00 10.6815 07.31.2010-10:00:00 10.6614 07.31.2010-11:00:00 10.6413 07.31.2010-12:00:00 10.6262 07.31.2010-13:00:00 10.6112 07.31.2010-14:00:00 10.6011 07.31.2010-15:00:00 10.5961 07.31.2010-16:00:00 10.5860 07.31.2010-17:00:00 10.5710 07.31.2010-18:00:00 10.5559 07.31.2010-19:00:00 10.5609 07.31.2010-20:00:00 10.5609 07.31.2010-21:00:00 10.5609 07.31.2010-22:00:00 10.5609 07.31.2010-23:00:00 10.5609 08.01.2010-00:00:00 10.5559 08.01.2010-01:00:00 10.5509 08.01.2010-02:00:00 10.5509 08.01.2010-03:00:00 10.5509 08.01.2010-04:00:00 10.5509 08.01.2010-05:00:00 10.5509 08.01.2010-06:00:00 10.5509 08.01.2010-07:00:00 10.5308 08.01.2010-08:00:00 10.5157 08.01.2010-09:00:00 10.5057 08.01.2010-10:00:00 10.4957 08.01.2010-11:00:00 10.4705 08.01.2010-12:00:00 10.4555 08.01.2010-13:00:00 10.4354 08.01.2010-14:00:00 10.4002 08.01.2010-15:00:00 10.3852 08.01.2010-16:00:00 10.3701 08.01.2010-17:00:00 10.3500 08.01.2010-18:00:00 10.3400 08.01.2010-19:00:00 10.3350 08.01.2010-20:00:00 10.3299 08.01.2010-21:00:00 10.3299 08.01.2010-22:00:00 10.3199 08.01.2010-23:00:00 10.3199 08.02.2010-00:00:00 10.3098 08.02.2010-01:00:00 10.3098 08.02.2010-02:00:00 10.3149 08.02.2010-03:00:00 10.2998 08.02.2010-04:00:00 10.2998 08.02.2010-05:00:00 10.2948 08.02.2010-06:00:00 10.2898 08.02.2010-07:00:00 10.2847 08.02.2010-08:00:00 10.2596 08.02.2010-09:00:00 10.2596 08.02.2010-10:00:00 10.2395 08.02.2010-11:00:00 10.2245 08.02.2010-12:00:00 10.2245 08.02.2010-13:00:00 10.2094 08.02.2010-14:00:00 10.1943 08.02.2010-15:00:00 10.1692 08.02.2010-16:00:00 10.1592 08.02.2010-17:00:00 10.1391 08.02.2010-18:00:00 10.1341 08.02.2010-19:00:00 10.1240 08.02.2010-20:00:00 10.1291 08.02.2010-21:00:00 10.1291 08.02.2010-22:00:00 10.1291 08.02.2010-23:00:00 10.1291 08.03.2010-00:00:00 10.1140 08.03.2010-01:00:00 10.1090 08.03.2010-02:00:00 10.1040 08.03.2010-03:00:00 10.1040 08.03.2010-04:00:00 10.0989 08.03.2010-05:00:00 10.0939 08.03.2010-06:00:00 10.0839 08.03.2010-07:00:00 10.0738 08.03.2010-08:00:00 10.0638 08.03.2010-09:00:00 10.0437 08.03.2010-10:00:00 10.0186 08.03.2010-11:00:00 10.0085 08.03.2010-12:00:00 9.9985 08.03.2010-13:00:00 9.9935 08.03.2010-14:00:00 9.9734 08.03.2010-15:00:00 9.9583 08.03.2010-16:00:00 9.9332 08.03.2010-17:00:00 9.9181 08.03.2010-18:00:00 9.9031 08.03.2010-19:00:00 9.8981 08.03.2010-20:00:00 9.9031 08.03.2010-21:00:00 9.9031 08.03.2010-22:00:00 9.9131 08.03.2010-23:00:00 9.9181 08.04.2010-00:00:00 9.9131 08.04.2010-01:00:00 9.9181 08.04.2010-02:00:00 9.9181 08.04.2010-03:00:00 9.9282 08.04.2010-04:00:00 9.9232 08.04.2010-05:00:00 9.9232 08.04.2010-06:00:00 9.9181 08.04.2010-07:00:00 9.9181 08.04.2010-08:00:00 9.9131 08.04.2010-09:00:00 9.8930 08.04.2010-10:00:00 9.8679 08.04.2010-11:00:00 9.8629 08.04.2010-12:00:00 9.8278 08.04.2010-13:00:00 9.8227 08.04.2010-14:00:00 9.8177 08.04.2010-15:00:00 9.8077 08.04.2010-16:00:00 9.7976 08.04.2010-17:00:00 9.7826 08.04.2010-18:00:00 9.7625 08.04.2010-19:00:00 9.7574 08.04.2010-20:00:00 9.7574 08.04.2010-21:00:00 9.7574 08.04.2010-22:00:00 9.7574 08.04.2010-23:00:00 9.7524 08.05.2010-00:00:00 9.7574 08.05.2010-01:00:00 9.7574 08.05.2010-02:00:00 9.7524 08.05.2010-03:00:00 9.7524 08.05.2010-04:00:00 9.7524 08.05.2010-05:00:00 9.7524 08.05.2010-06:00:00 9.7424 08.05.2010-07:00:00 9.7273 08.05.2010-08:00:00 9.7173 08.05.2010-09:00:00 9.7072 08.05.2010-10:00:00 9.6871 08.05.2010-11:00:00 9.6671 08.05.2010-12:00:00 9.6520 08.05.2010-13:00:00 9.6419 08.05.2010-14:00:00 9.6269 08.05.2010-15:00:00 9.6219 08.05.2010-16:00:00 9.6068 08.05.2010-17:00:00 9.5917 08.05.2010-18:00:00 9.5917 08.05.2010-19:00:00 9.5917 08.05.2010-20:00:00 9.5917 08.05.2010-21:00:00 9.5767 08.05.2010-22:00:00 9.5767 08.05.2010-23:00:00 9.5767 08.06.2010-00:00:00 9.5817 08.06.2010-01:00:00 9.5817 08.06.2010-02:00:00 9.5767 08.06.2010-03:00:00 9.5716 08.06.2010-04:00:00 9.5716 08.06.2010-05:00:00 9.5716 08.06.2010-06:00:00 9.5666 08.06.2010-07:00:00 9.5616 08.06.2010-08:00:00 9.5616 08.06.2010-09:00:00 9.5365 08.06.2010-10:00:00 9.5264 08.06.2010-11:00:00 9.5114 08.06.2010-12:00:00 9.5013 08.06.2010-13:00:00 9.4963 08.06.2010-14:00:00 9.4712 08.06.2010-15:00:00 9.4662 08.06.2010-16:00:00 9.4612 08.06.2010-17:00:00 9.4561 08.06.2010-18:00:00 9.4561 08.06.2010-19:00:00 9.4561 08.06.2010-20:00:00 9.4612 08.06.2010-21:00:00 9.4612 08.06.2010-22:00:00 9.4612 08.06.2010-23:00:00 9.4612 08.07.2010-00:00:00 9.4662 08.07.2010-01:00:00 9.4662 08.07.2010-02:00:00 9.4662 08.07.2010-03:00:00 9.4662 08.07.2010-04:00:00 9.4712 08.07.2010-05:00:00 9.4662 08.07.2010-06:00:00 9.4662 08.07.2010-07:00:00 9.4662 08.07.2010-08:00:00 9.4561 08.07.2010-09:00:00 9.4561 08.07.2010-10:00:00 9.4561 08.07.2010-11:00:00 9.4511 08.07.2010-12:00:00 9.4461 08.07.2010-13:00:00 9.4461 08.07.2010-14:00:00 9.4411 08.07.2010-15:00:00 9.4411 08.07.2010-16:00:00 9.4411 08.07.2010-17:00:00 9.4360 08.07.2010-18:00:00 9.4360 08.07.2010-19:00:00 9.4360 08.07.2010-20:00:00 9.4411 08.07.2010-21:00:00 9.4411 08.07.2010-22:00:00 9.4360 08.07.2010-23:00:00 9.4360 08.08.2010-00:00:00 9.4310 08.08.2010-01:00:00 9.4360 08.08.2010-02:00:00 9.4411 08.08.2010-03:00:00 9.4360 08.08.2010-04:00:00 9.4360 08.08.2010-05:00:00 9.4511 08.08.2010-06:00:00 9.4612 08.08.2010-07:00:00 9.4612 08.08.2010-08:00:00 9.4662 08.08.2010-09:00:00 9.4762 08.08.2010-10:00:00 9.4812 08.08.2010-11:00:00 9.4812 08.08.2010-12:00:00 9.4812 08.08.2010-13:00:00 9.4812 08.08.2010-14:00:00 9.4762 08.08.2010-15:00:00 9.4762 08.08.2010-16:00:00 9.4712 08.08.2010-17:00:00 9.4712 08.08.2010-18:00:00 9.4662 08.08.2010-19:00:00 9.4712 08.08.2010-20:00:00 9.4712 08.08.2010-21:00:00 9.4712 08.08.2010-22:00:00 9.4662 08.08.2010-23:00:00 9.4662 08.09.2010-00:00:00 9.4712 08.09.2010-01:00:00 9.4662 08.09.2010-02:00:00 9.4662 08.09.2010-03:00:00 9.4662 08.09.2010-04:00:00 9.4762 08.09.2010-05:00:00 9.4762 08.09.2010-06:00:00 9.4662 08.09.2010-07:00:00 9.4612 08.09.2010-08:00:00 9.4561 08.09.2010-09:00:00 9.4511 08.09.2010-10:00:00 9.4511 08.09.2010-11:00:00 9.4511 08.09.2010-12:00:00 9.4411 08.09.2010-13:00:00 9.4260 08.09.2010-14:00:00 9.4109 08.09.2010-15:00:00 9.4109 08.09.2010-16:00:00 9.4109 08.09.2010-17:00:00 9.4059 08.09.2010-18:00:00 9.4009 08.09.2010-19:00:00 9.3909 08.09.2010-20:00:00 9.3959 08.09.2010-21:00:00 9.3909 08.09.2010-22:00:00 9.3909 08.09.2010-23:00:00 9.3858 08.10.2010-00:00:00 9.3858 08.10.2010-01:00:00 9.3858 08.10.2010-02:00:00 9.3858 08.10.2010-03:00:00 9.3858 08.10.2010-04:00:00 9.3858 08.10.2010-05:00:00 9.3808 08.10.2010-06:00:00 9.3808 08.10.2010-07:00:00 9.3758 08.10.2010-08:00:00 9.3758 08.10.2010-09:00:00 9.3708 08.10.2010-10:00:00 9.3557 08.10.2010-11:00:00 9.3507 08.10.2010-12:00:00 9.3457 08.10.2010-13:00:00 9.3457 08.10.2010-14:00:00 9.3406 08.10.2010-15:00:00 9.3256 08.10.2010-16:00:00 9.3155 08.10.2010-17:00:00 9.3005 08.10.2010-18:00:00 9.2954 08.10.2010-19:00:00 9.2904 08.10.2010-20:00:00 9.2854 08.10.2010-21:00:00 9.2904 08.10.2010-22:00:00 9.2854 08.10.2010-23:00:00 9.2854 08.11.2010-00:00:00 9.2753 08.11.2010-01:00:00 9.2753 08.11.2010-02:00:00 9.2753 08.11.2010-03:00:00 9.2753 08.11.2010-04:00:00 9.2804 08.11.2010-05:00:00 9.2703 08.11.2010-06:00:00 9.2653 08.11.2010-07:00:00 9.2553 08.11.2010-08:00:00 9.2452 08.11.2010-09:00:00 9.2352 08.11.2010-10:00:00 9.2101 08.11.2010-11:00:00 9.1950 08.11.2010-12:00:00 9.1850 08.11.2010-13:00:00 9.1749 08.11.2010-14:00:00 9.1749 08.11.2010-15:00:00 9.1649 08.11.2010-16:00:00 9.1548 08.11.2010-17:00:00 9.1398 08.11.2010-18:00:00 9.1247 08.11.2010-19:00:00 9.1197 08.11.2010-20:00:00 9.1146 08.11.2010-21:00:00 9.1146 08.11.2010-22:00:00 9.1096 08.11.2010-23:00:00 9.1046 08.12.2010-00:00:00 9.1046 08.12.2010-01:00:00 9.0996 08.12.2010-02:00:00 9.1096 08.12.2010-03:00:00 9.1096 08.12.2010-04:00:00 9.1096 08.12.2010-05:00:00 9.1096 08.12.2010-06:00:00 9.0946 08.12.2010-07:00:00 9.0895 08.12.2010-08:00:00 9.0745 08.12.2010-09:00:00 9.0644 08.12.2010-10:00:00 9.0393 08.12.2010-11:00:00 9.0293 08.12.2010-12:00:00 9.0243 08.12.2010-13:00:00 8.9991 08.12.2010-14:00:00 8.9941 08.12.2010-15:00:00 8.9791 08.12.2010-16:00:00 8.9791 08.12.2010-17:00:00 8.9690 08.12.2010-18:00:00 8.9489 08.12.2010-19:00:00 8.9489 08.12.2010-20:00:00 8.9539 08.12.2010-21:00:00 8.9489 08.12.2010-22:00:00 8.9489 08.12.2010-23:00:00 8.9489 08.13.2010-00:00:00 8.9439 08.13.2010-01:00:00 8.9389 08.13.2010-02:00:00 8.9339 08.13.2010-03:00:00 8.9339 08.13.2010-04:00:00 8.9339 08.13.2010-05:00:00 8.9238 08.13.2010-06:00:00 8.9238 08.13.2010-07:00:00 8.9188 08.13.2010-08:00:00 8.9138 08.13.2010-09:00:00 8.9037 08.13.2010-10:00:00 8.8937 08.13.2010-11:00:00 8.8836 08.13.2010-12:00:00 8.8786 08.13.2010-13:00:00 8.8636 08.13.2010-14:00:00 8.8636 08.13.2010-15:00:00 8.8535 08.13.2010-16:00:00 8.8485 08.13.2010-17:00:00 8.8384 08.13.2010-18:00:00 8.8284 08.13.2010-19:00:00 8.8083 08.13.2010-20:00:00 8.7983 08.13.2010-21:00:00 8.7933 08.13.2010-22:00:00 8.7882 08.13.2010-23:00:00 8.7782 08.14.2010-00:00:00 8.7732 08.14.2010-01:00:00 8.7782 08.14.2010-02:00:00 8.7782 08.14.2010-03:00:00 8.7782 08.14.2010-04:00:00 8.7732 08.14.2010-05:00:00 8.7732 08.14.2010-06:00:00 8.7681 08.14.2010-07:00:00 8.7430 08.14.2010-08:00:00 8.7380 08.14.2010-09:00:00 8.7380 08.14.2010-10:00:00 8.7380 08.14.2010-11:00:00 8.7430 08.14.2010-12:00:00 8.7430 08.14.2010-13:00:00 8.7330 08.14.2010-14:00:00 8.7280 08.14.2010-15:00:00 8.7129 08.14.2010-16:00:00 8.7029 08.14.2010-17:00:00 8.6928 08.14.2010-18:00:00 8.6828 08.14.2010-19:00:00 8.6627 08.14.2010-20:00:00 8.6577 08.14.2010-21:00:00 8.6526 08.14.2010-22:00:00 8.6526 08.14.2010-23:00:00 8.6426 08.15.2010-00:00:00 8.6326 08.15.2010-01:00:00 8.6326 08.15.2010-02:00:00 8.6326 08.15.2010-03:00:00 8.6275 08.15.2010-04:00:00 8.6275 08.15.2010-05:00:00 8.6225 08.15.2010-06:00:00 8.6074 08.15.2010-07:00:00 8.5974 08.15.2010-08:00:00 8.5924 08.15.2010-09:00:00 8.5874 08.15.2010-10:00:00 8.5823 08.15.2010-11:00:00 8.5974 08.15.2010-12:00:00 8.5924 08.15.2010-13:00:00 8.5924 08.15.2010-14:00:00 8.5974 08.15.2010-15:00:00 8.5823 08.15.2010-16:00:00 8.5823 08.15.2010-17:00:00 8.5823 08.15.2010-18:00:00 8.5823 08.15.2010-19:00:00 8.5572 08.15.2010-20:00:00 8.5572 08.15.2010-21:00:00 8.5572 08.15.2010-22:00:00 8.5572 08.15.2010-23:00:00 8.5472 08.16.2010-00:00:00 8.5472 08.16.2010-01:00:00 8.5371 08.16.2010-02:00:00 8.5371 08.16.2010-03:00:00 8.5371 08.16.2010-04:00:00 8.5371 08.16.2010-05:00:00 8.5271 08.16.2010-06:00:00 8.5221 08.16.2010-07:00:00 8.5070 08.16.2010-08:00:00 8.4919 08.16.2010-09:00:00 8.4769 08.16.2010-10:00:00 8.4568 08.16.2010-11:00:00 8.4518 08.16.2010-12:00:00 8.4417 08.16.2010-13:00:00 8.4116 08.16.2010-14:00:00 8.4015 08.16.2010-15:00:00 8.3865 08.16.2010-16:00:00 8.3865 08.16.2010-17:00:00 8.3664 08.16.2010-18:00:00 8.3614 08.16.2010-19:00:00 8.3614 08.16.2010-20:00:00 8.3563 08.16.2010-21:00:00 8.3614 08.16.2010-22:00:00 8.3563 08.16.2010-23:00:00 8.3563 08.17.2010-00:00:00 8.3513 08.17.2010-01:00:00 8.3413 08.17.2010-02:00:00 8.3363 08.17.2010-03:00:00 8.3312 08.17.2010-04:00:00 8.3312 08.17.2010-05:00:00 8.3162 08.17.2010-06:00:00 8.3011 08.17.2010-07:00:00 8.2860 08.17.2010-08:00:00 8.2810 08.17.2010-09:00:00 8.2559 08.17.2010-10:00:00 8.2559 08.17.2010-11:00:00 8.2358 08.17.2010-12:00:00 8.2258 08.17.2010-13:00:00 8.2157 08.17.2010-14:00:00 8.2157 08.17.2010-15:00:00 8.2107 08.17.2010-16:00:00 8.2057 08.17.2010-17:00:00 8.1806 08.17.2010-18:00:00 8.1705 08.17.2010-19:00:00 8.1756 08.17.2010-20:00:00 8.1655 08.17.2010-21:00:00 8.1605 08.17.2010-22:00:00 8.1555 08.17.2010-23:00:00 8.1505 08.18.2010-00:00:00 8.1555 08.18.2010-01:00:00 8.1555 08.18.2010-02:00:00 8.1505 08.18.2010-03:00:00 8.1505 08.18.2010-04:00:00 8.1505 08.18.2010-05:00:00 8.1505 08.18.2010-06:00:00 8.1505 08.18.2010-07:00:00 8.1304 08.18.2010-08:00:00 8.1253 08.18.2010-09:00:00 8.1103 08.18.2010-10:00:00 8.0902 08.18.2010-11:00:00 8.0801 08.18.2010-12:00:00 8.0550 08.18.2010-13:00:00 8.0450 08.18.2010-14:00:00 8.0400 08.18.2010-15:00:00 8.0299 08.18.2010-16:00:00 8.0149 08.18.2010-17:00:00 8.0149 08.18.2010-18:00:00 8.0048 08.18.2010-19:00:00 7.9998 08.18.2010-20:00:00 7.9998 08.18.2010-21:00:00 7.9998 08.18.2010-22:00:00 7.9998 08.18.2010-23:00:00 7.9998 08.19.2010-00:00:00 8.0048 08.19.2010-01:00:00 8.0048 08.19.2010-02:00:00 8.0048 08.19.2010-03:00:00 8.0048 08.19.2010-04:00:00 8.0098 08.19.2010-05:00:00 8.0098 08.19.2010-06:00:00 8.0149 08.19.2010-07:00:00 8.0149 08.19.2010-08:00:00 8.0149 08.19.2010-09:00:00 8.0098 08.19.2010-10:00:00 7.9998 08.19.2010-11:00:00 8.0098 08.19.2010-12:00:00 8.0098 08.19.2010-13:00:00 8.0048 08.19.2010-14:00:00 7.9998 08.19.2010-15:00:00 7.9948 08.19.2010-16:00:00 7.9948 08.19.2010-17:00:00 7.9898 08.19.2010-18:00:00 7.9948 08.19.2010-19:00:00 7.9948 08.19.2010-20:00:00 7.9948 08.19.2010-21:00:00 7.9948 08.19.2010-22:00:00 7.9948 08.19.2010-23:00:00 7.9948 08.20.2010-00:00:00 7.9898 08.20.2010-01:00:00 7.9898 08.20.2010-02:00:00 7.9948 08.20.2010-03:00:00 7.9948 08.20.2010-04:00:00 7.9948 08.20.2010-05:00:00 7.9948 08.20.2010-06:00:00 7.9948 08.20.2010-07:00:00 7.9797 08.20.2010-08:00:00 7.9747 08.20.2010-09:00:00 7.9697 08.20.2010-10:00:00 7.9596 08.20.2010-11:00:00 7.9446 08.20.2010-12:00:00 7.9245 08.20.2010-13:00:00 7.9144 08.20.2010-14:00:00 7.9094 08.20.2010-15:00:00 7.8943 08.20.2010-16:00:00 7.8943 08.20.2010-17:00:00 7.8893 08.20.2010-18:00:00 7.8893 08.20.2010-19:00:00 7.8843 08.20.2010-20:00:00 7.8843 08.20.2010-21:00:00 7.8692 08.20.2010-22:00:00 7.8642 08.20.2010-23:00:00 7.8642 08.21.2010-00:00:00 7.8642 08.21.2010-01:00:00 7.8642 08.21.2010-02:00:00 7.8642 08.21.2010-03:00:00 7.8642 08.21.2010-04:00:00 7.8592 08.21.2010-05:00:00 7.8592 08.21.2010-06:00:00 7.8592 08.21.2010-07:00:00 7.8542 08.21.2010-08:00:00 7.8542 08.21.2010-09:00:00 7.8491 08.21.2010-10:00:00 7.8391 08.21.2010-11:00:00 7.8341 08.21.2010-12:00:00 7.8341 08.21.2010-13:00:00 7.8291 08.21.2010-14:00:00 7.8190 08.21.2010-15:00:00 7.8090 08.21.2010-16:00:00 7.7889 08.21.2010-17:00:00 7.7839 08.21.2010-18:00:00 7.7839 08.21.2010-19:00:00 7.7788 08.21.2010-20:00:00 7.7788 08.21.2010-21:00:00 7.7788 08.21.2010-22:00:00 7.7788 08.21.2010-23:00:00 7.7788 08.22.2010-00:00:00 7.7788 08.22.2010-01:00:00 7.7839 08.22.2010-02:00:00 7.7839 08.22.2010-03:00:00 7.7889 08.22.2010-04:00:00 7.7889 08.22.2010-05:00:00 7.7839 08.22.2010-06:00:00 7.7839 08.22.2010-07:00:00 7.7939 08.22.2010-08:00:00 7.7939 08.22.2010-09:00:00 7.7939 08.22.2010-10:00:00 7.7939 08.22.2010-11:00:00 7.7939 08.22.2010-12:00:00 7.7889 08.22.2010-13:00:00 7.7889 08.22.2010-14:00:00 7.7738 08.22.2010-15:00:00 7.7688 08.22.2010-16:00:00 7.7638 08.22.2010-17:00:00 7.7588 08.22.2010-18:00:00 7.7588 08.22.2010-19:00:00 7.7638 08.22.2010-20:00:00 7.7638 08.22.2010-21:00:00 7.7638 08.22.2010-22:00:00 7.7688 08.22.2010-23:00:00 7.7738 08.23.2010-00:00:00 7.7738 08.23.2010-01:00:00 7.7738 08.23.2010-02:00:00 7.7738 08.23.2010-03:00:00 7.7738 08.23.2010-04:00:00 7.7738 08.23.2010-05:00:00 7.7738 08.23.2010-06:00:00 7.7688 08.23.2010-07:00:00 7.7638 08.23.2010-08:00:00 7.7588 08.23.2010-09:00:00 7.7588 08.23.2010-10:00:00 7.7437 08.23.2010-11:00:00 7.7437 08.23.2010-12:00:00 7.7437 08.23.2010-13:00:00 7.7286 08.23.2010-14:00:00 7.7186 08.23.2010-15:00:00 7.7186 08.23.2010-16:00:00 7.7136 08.23.2010-17:00:00 7.7035 08.23.2010-18:00:00 7.6985 08.23.2010-19:00:00 7.6985 08.23.2010-20:00:00 7.6985 08.23.2010-21:00:00 7.7035 08.23.2010-22:00:00 7.7035 08.23.2010-23:00:00 7.6985 08.24.2010-00:00:00 7.6935 08.24.2010-01:00:00 7.6884 08.24.2010-02:00:00 7.6784 08.24.2010-03:00:00 7.6834 08.24.2010-04:00:00 7.6834 08.24.2010-05:00:00 7.6834 08.24.2010-06:00:00 7.6734 08.24.2010-07:00:00 7.6633 08.24.2010-08:00:00 7.6432 08.24.2010-09:00:00 7.6282 08.24.2010-10:00:00 7.6181 08.24.2010-11:00:00 7.6031 08.24.2010-12:00:00 7.5930 08.24.2010-13:00:00 7.5830 08.24.2010-14:00:00 7.5830 08.24.2010-15:00:00 7.5729 08.24.2010-16:00:00 7.5679 08.24.2010-17:00:00 7.5679 08.24.2010-18:00:00 7.5629 08.24.2010-19:00:00 7.5579 08.24.2010-20:00:00 7.5529 08.24.2010-21:00:00 7.5478 08.24.2010-22:00:00 7.5378 08.24.2010-23:00:00 7.5378 08.25.2010-00:00:00 7.5328 08.25.2010-01:00:00 7.5328 08.25.2010-02:00:00 7.5277 08.25.2010-03:00:00 7.5277 08.25.2010-04:00:00 7.5277 08.25.2010-05:00:00 7.5227 08.25.2010-06:00:00 7.5177 08.25.2010-07:00:00 7.5127 08.25.2010-08:00:00 7.5077 08.25.2010-09:00:00 7.4976 08.25.2010-10:00:00 7.4976 08.25.2010-11:00:00 7.4775 08.25.2010-12:00:00 7.4675 08.25.2010-13:00:00 7.4625 08.25.2010-14:00:00 7.4574 08.25.2010-15:00:00 7.4474 08.25.2010-16:00:00 7.4474 08.25.2010-17:00:00 7.4273 08.25.2010-18:00:00 7.4122 08.25.2010-19:00:00 7.4022 08.25.2010-20:00:00 7.4022 08.25.2010-21:00:00 7.3972 08.25.2010-22:00:00 7.3972 08.25.2010-23:00:00 7.3972 08.26.2010-00:00:00 7.3972 08.26.2010-01:00:00 7.3922 08.26.2010-02:00:00 7.3922 08.26.2010-03:00:00 7.3922 08.26.2010-04:00:00 7.3922 08.26.2010-05:00:00 7.3972 08.26.2010-06:00:00 7.4022 08.26.2010-07:00:00 7.3972 08.26.2010-08:00:00 7.3922 08.26.2010-09:00:00 7.3871 08.26.2010-10:00:00 7.3821 08.26.2010-11:00:00 7.3821 08.26.2010-12:00:00 7.3721 08.26.2010-13:00:00 7.3670 08.26.2010-14:00:00 7.3570 08.26.2010-15:00:00 7.3570 08.26.2010-16:00:00 7.3520 08.26.2010-17:00:00 7.3520 08.26.2010-18:00:00 7.3520 08.26.2010-19:00:00 7.3520 08.26.2010-20:00:00 7.3520 08.26.2010-21:00:00 7.3570 08.26.2010-22:00:00 7.3620 08.26.2010-23:00:00 7.3620 08.27.2010-00:00:00 7.3670 08.27.2010-01:00:00 7.3670 08.27.2010-02:00:00 7.3721 08.27.2010-03:00:00 7.3721 08.27.2010-04:00:00 7.3771 08.27.2010-05:00:00 7.3771 08.27.2010-06:00:00 7.3721 08.27.2010-07:00:00 7.3721 08.27.2010-08:00:00 7.3721 08.27.2010-09:00:00 7.3670 08.27.2010-10:00:00 7.3570 08.27.2010-11:00:00 7.3570 08.27.2010-12:00:00 7.3570 08.27.2010-13:00:00 7.3520 08.27.2010-14:00:00 7.3520 08.27.2010-15:00:00 7.3470 08.27.2010-16:00:00 7.3369 08.27.2010-17:00:00 7.3319 08.27.2010-18:00:00 7.3269 08.27.2010-19:00:00 7.3269 08.27.2010-20:00:00 7.3269 08.27.2010-21:00:00 7.3369 08.27.2010-22:00:00 7.3319 08.27.2010-23:00:00 7.3319 08.28.2010-00:00:00 7.3369 08.28.2010-01:00:00 7.3369 08.28.2010-02:00:00 7.3369 08.28.2010-03:00:00 7.3369 08.28.2010-04:00:00 7.3369 08.28.2010-05:00:00 7.3319 08.28.2010-06:00:00 7.3319 08.28.2010-07:00:00 7.3319 08.28.2010-08:00:00 7.3219 08.28.2010-09:00:00 7.3168 08.28.2010-10:00:00 7.3018 08.28.2010-11:00:00 7.2817 08.28.2010-12:00:00 7.2616 08.28.2010-13:00:00 7.2566 08.28.2010-14:00:00 7.2515 08.28.2010-15:00:00 7.2465 08.28.2010-16:00:00 7.2365 08.28.2010-17:00:00 7.2315 08.28.2010-18:00:00 7.2264 08.28.2010-19:00:00 7.2164 08.28.2010-20:00:00 7.2214 08.28.2010-21:00:00 7.2214 08.28.2010-22:00:00 7.2214 08.28.2010-23:00:00 7.2214 08.29.2010-00:00:00 7.2214 08.29.2010-01:00:00 7.2214 08.29.2010-02:00:00 7.2214 08.29.2010-03:00:00 7.2214 08.29.2010-04:00:00 7.2214 08.29.2010-05:00:00 7.2063 08.29.2010-06:00:00 7.2063 08.29.2010-07:00:00 7.2013 08.29.2010-08:00:00 7.2013 08.29.2010-09:00:00 7.2013 08.29.2010-10:00:00 7.1812 08.29.2010-11:00:00 7.1762 08.29.2010-12:00:00 7.1662 08.29.2010-13:00:00 7.1612 08.29.2010-14:00:00 7.1561 08.29.2010-15:00:00 7.1561 08.29.2010-16:00:00 7.1561 08.29.2010-17:00:00 7.1511 08.29.2010-18:00:00 7.1461 08.29.2010-19:00:00 7.1461 08.29.2010-20:00:00 7.1461 08.29.2010-21:00:00 7.1411 08.29.2010-22:00:00 7.1461 08.29.2010-23:00:00 7.1461 08.30.2010-00:00:00 7.1461 08.30.2010-01:00:00 7.1461 08.30.2010-02:00:00 7.1461 08.30.2010-03:00:00 7.1461 08.30.2010-04:00:00 7.1511 08.30.2010-05:00:00 7.1561 08.30.2010-06:00:00 7.1561 08.30.2010-07:00:00 7.1561 08.30.2010-08:00:00 7.1511 08.30.2010-09:00:00 7.1461 08.30.2010-10:00:00 7.1310 08.30.2010-11:00:00 7.1210 08.30.2010-12:00:00 7.1160 08.30.2010-13:00:00 7.1059 08.30.2010-14:00:00 7.1009 08.30.2010-15:00:00 7.0959 08.30.2010-16:00:00 7.0908 08.30.2010-17:00:00 7.0908 08.30.2010-18:00:00 7.0858 08.30.2010-19:00:00 7.0808 08.30.2010-20:00:00 7.0808 08.30.2010-21:00:00 7.0858 08.30.2010-22:00:00 7.0858 08.30.2010-23:00:00 7.0858 08.31.2010-00:00:00 7.0858 08.31.2010-01:00:00 7.0858 08.31.2010-02:00:00 7.0858 08.31.2010-03:00:00 7.0858 08.31.2010-04:00:00 7.0858 08.31.2010-05:00:00 7.0858 08.31.2010-06:00:00 7.0858 08.31.2010-07:00:00 7.0858 08.31.2010-08:00:00 7.1712 08.31.2010-09:00:00 7.3922 08.31.2010-10:00:00 7.6031 08.31.2010-11:00:00 7.6533 08.31.2010-12:00:00 7.6834 08.31.2010-13:00:00 7.7638 08.31.2010-14:00:00 7.9446 08.31.2010-15:00:00 8.1957 08.31.2010-16:00:00 8.4869 08.31.2010-17:00:00 8.6727 08.31.2010-18:00:00 8.8435 08.31.2010-19:00:00 8.9991 08.31.2010-20:00:00 9.1247 08.31.2010-21:00:00 9.3306 08.31.2010-22:00:00 9.4662 08.31.2010-23:00:00 9.6470 09.01.2010-00:00:00 9.8127 09.01.2010-01:00:00 9.9935 09.01.2010-02:00:00 10.3299 09.01.2010-03:00:00 10.5609 09.01.2010-04:00:00 10.7216 09.01.2010-05:00:00 10.9275 09.01.2010-06:00:00 11.0481 09.01.2010-07:00:00 11.1836 09.01.2010-08:00:00 11.3443 09.01.2010-09:00:00 11.4749 09.01.2010-10:00:00 11.6055 09.01.2010-11:00:00 11.7461 09.01.2010-12:00:00 11.8214 09.01.2010-13:00:00 11.8968 09.01.2010-14:00:00 11.9570 09.01.2010-15:00:00 12.0072 09.01.2010-16:00:00 12.0474 09.01.2010-17:00:00 12.0976 09.01.2010-18:00:00 12.1579 09.01.2010-19:00:00 12.1930 09.01.2010-20:00:00 12.2131 09.01.2010-21:00:00 12.2734 09.01.2010-22:00:00 12.3387 09.01.2010-23:00:00 12.3889 09.02.2010-00:00:00 12.4040 09.02.2010-01:00:00 12.4291 09.02.2010-02:00:00 12.4793 09.02.2010-03:00:00 12.5245 09.02.2010-04:00:00 12.5847 09.02.2010-05:00:00 12.6249 09.02.2010-06:00:00 12.6601 09.02.2010-07:00:00 12.7002 09.02.2010-08:00:00 12.7153 09.02.2010-09:00:00 12.7354 09.02.2010-10:00:00 12.7454 09.02.2010-11:00:00 12.7605 09.02.2010-12:00:00 12.7706 09.02.2010-13:00:00 12.7906 09.02.2010-14:00:00 12.7856 09.02.2010-15:00:00 12.8007 09.02.2010-16:00:00 12.7906 09.02.2010-17:00:00 12.8007 09.02.2010-18:00:00 12.8057 09.02.2010-19:00:00 12.8258 09.02.2010-20:00:00 12.8308 09.02.2010-21:00:00 12.8308 09.02.2010-22:00:00 12.8358 09.02.2010-23:00:00 12.8459 09.03.2010-00:00:00 12.8459 09.03.2010-01:00:00 12.8409 09.03.2010-02:00:00 12.8308 09.03.2010-03:00:00 12.8308 09.03.2010-04:00:00 12.8208 09.03.2010-05:00:00 12.8208 09.03.2010-06:00:00 12.8208 09.03.2010-07:00:00 12.8157 09.03.2010-08:00:00 12.8057 09.03.2010-09:00:00 12.7756 09.03.2010-10:00:00 12.7856 09.03.2010-11:00:00 12.7706 09.03.2010-12:00:00 12.7605 09.03.2010-13:00:00 12.7454 09.03.2010-14:00:00 12.7505 09.03.2010-15:00:00 12.7505 09.03.2010-16:00:00 12.7505 09.03.2010-17:00:00 12.7454 09.03.2010-18:00:00 12.7454 09.03.2010-19:00:00 12.7505 09.03.2010-20:00:00 12.7505 09.03.2010-21:00:00 12.7454 09.03.2010-22:00:00 12.7354 09.03.2010-23:00:00 12.7354 09.04.2010-00:00:00 12.7404 09.04.2010-01:00:00 12.7505 09.04.2010-02:00:00 12.7605 09.04.2010-03:00:00 12.7655 09.04.2010-04:00:00 12.7706 09.04.2010-05:00:00 12.7906 09.04.2010-06:00:00 12.7856 09.04.2010-07:00:00 12.7756 09.04.2010-08:00:00 12.7756 09.04.2010-09:00:00 12.7655 09.04.2010-10:00:00 12.7555 09.04.2010-11:00:00 12.7404 09.04.2010-12:00:00 12.7304 09.04.2010-13:00:00 12.7254 09.04.2010-14:00:00 12.6952 09.04.2010-15:00:00 12.6902 09.04.2010-16:00:00 12.6802 09.04.2010-17:00:00 12.6601 09.04.2010-18:00:00 12.6400 09.04.2010-19:00:00 12.6450 09.04.2010-20:00:00 12.6400 09.04.2010-21:00:00 12.6450 09.04.2010-22:00:00 12.6299 09.04.2010-23:00:00 12.6249 09.05.2010-00:00:00 12.6048 09.05.2010-01:00:00 12.5697 09.05.2010-02:00:00 12.5546 09.05.2010-03:00:00 12.5446 09.05.2010-04:00:00 12.5395 09.05.2010-05:00:00 12.5345 09.05.2010-06:00:00 12.5345 09.05.2010-07:00:00 12.5245 09.05.2010-08:00:00 12.5094 09.05.2010-09:00:00 12.5094 09.05.2010-10:00:00 12.4994 09.05.2010-11:00:00 12.4793 09.05.2010-12:00:00 12.4592 09.05.2010-13:00:00 12.4441 09.05.2010-14:00:00 12.4341 09.05.2010-15:00:00 12.4240 09.05.2010-16:00:00 12.3889 09.05.2010-17:00:00 12.3788 09.05.2010-18:00:00 12.3588 09.05.2010-19:00:00 12.3337 09.05.2010-20:00:00 12.3186 09.05.2010-21:00:00 12.2985 09.05.2010-22:00:00 12.2834 09.05.2010-23:00:00 12.2734 09.06.2010-00:00:00 12.2784 09.06.2010-01:00:00 12.2684 09.06.2010-02:00:00 12.2583 09.06.2010-03:00:00 12.2583 09.06.2010-04:00:00 12.2433 09.06.2010-05:00:00 12.2433 09.06.2010-06:00:00 12.2332 09.06.2010-07:00:00 12.2332 09.06.2010-08:00:00 12.2332 09.06.2010-09:00:00 12.2232 09.06.2010-10:00:00 12.2081 09.06.2010-11:00:00 12.2081 09.06.2010-12:00:00 12.1830 09.06.2010-13:00:00 12.1679 09.06.2010-14:00:00 12.1679 09.06.2010-15:00:00 12.1529 09.06.2010-16:00:00 12.1529 09.06.2010-17:00:00 12.1278 09.06.2010-18:00:00 12.1127 09.06.2010-19:00:00 12.1328 09.06.2010-20:00:00 12.1679 09.06.2010-21:00:00 12.2433 09.06.2010-22:00:00 12.3186 09.06.2010-23:00:00 12.3638 09.07.2010-00:00:00 12.3889 09.07.2010-01:00:00 12.3989 09.07.2010-02:00:00 12.3989 09.07.2010-03:00:00 12.3839 09.07.2010-04:00:00 12.3839 09.07.2010-05:00:00 12.3989 09.07.2010-06:00:00 12.4944 09.07.2010-07:00:00 12.5496 09.07.2010-08:00:00 12.5797 09.07.2010-09:00:00 12.5948 09.07.2010-10:00:00 12.6299 09.07.2010-11:00:00 12.6550 09.07.2010-12:00:00 12.6701 09.07.2010-13:00:00 12.6751 09.07.2010-14:00:00 12.6751 09.07.2010-15:00:00 12.6751 09.07.2010-16:00:00 12.6701 09.07.2010-17:00:00 12.6651 09.07.2010-18:00:00 12.6701 09.07.2010-19:00:00 12.7002 09.07.2010-20:00:00 12.7103 09.07.2010-21:00:00 12.7254 09.07.2010-22:00:00 12.7304 09.07.2010-23:00:00 12.7304 09.08.2010-00:00:00 12.7404 09.08.2010-01:00:00 12.7906 09.08.2010-02:00:00 12.7906 09.08.2010-03:00:00 12.8007 09.08.2010-04:00:00 12.8057 09.08.2010-05:00:00 12.8157 09.08.2010-06:00:00 12.8258 09.08.2010-07:00:00 12.8358 09.08.2010-08:00:00 12.8660 09.08.2010-09:00:00 12.9262 09.08.2010-10:00:00 13.0116 09.08.2010-11:00:00 13.0920 09.08.2010-12:00:00 13.1171 09.08.2010-13:00:00 13.1271 09.08.2010-14:00:00 13.1572 09.08.2010-15:00:00 13.1723 09.08.2010-16:00:00 13.1773 09.08.2010-17:00:00 13.1924 09.08.2010-18:00:00 13.2075 09.08.2010-19:00:00 13.2075 09.08.2010-20:00:00 13.2376 09.08.2010-21:00:00 13.2526 09.08.2010-22:00:00 13.2627 09.08.2010-23:00:00 13.2727 09.09.2010-00:00:00 13.2778 09.09.2010-01:00:00 13.2778 09.09.2010-02:00:00 13.3079 09.09.2010-03:00:00 13.3179 09.09.2010-04:00:00 13.3280 09.09.2010-05:00:00 13.3330 09.09.2010-06:00:00 13.3330 09.09.2010-07:00:00 13.3330 09.09.2010-08:00:00 13.3330 09.09.2010-09:00:00 13.3330 09.09.2010-10:00:00 13.3330 09.09.2010-11:00:00 13.3380 09.09.2010-12:00:00 13.3380 09.09.2010-13:00:00 13.3481 09.09.2010-14:00:00 13.3531 09.09.2010-15:00:00 13.3531 09.09.2010-16:00:00 13.3631 09.09.2010-17:00:00 13.3682 09.09.2010-18:00:00 13.3682 09.09.2010-19:00:00 13.3631 09.09.2010-20:00:00 13.3631 09.09.2010-21:00:00 13.3732 09.09.2010-22:00:00 13.3631 09.09.2010-23:00:00 13.3682 09.10.2010-00:00:00 13.3682 09.10.2010-01:00:00 13.3682 09.10.2010-02:00:00 13.3682 09.10.2010-03:00:00 13.3732 09.10.2010-04:00:00 13.3782 09.10.2010-05:00:00 13.3882 09.10.2010-06:00:00 13.3882 09.10.2010-07:00:00 13.3832 09.10.2010-08:00:00 13.3832 09.10.2010-09:00:00 13.3983 09.10.2010-10:00:00 13.4083 09.10.2010-11:00:00 13.4133 09.10.2010-12:00:00 13.4133 09.10.2010-13:00:00 13.4083 09.10.2010-14:00:00 13.4033 09.10.2010-15:00:00 13.3983 09.10.2010-16:00:00 13.3832 09.10.2010-17:00:00 13.3732 09.10.2010-18:00:00 13.3430 09.10.2010-19:00:00 13.3380 09.10.2010-20:00:00 13.3230 09.10.2010-21:00:00 13.3179 09.10.2010-22:00:00 13.3129 09.10.2010-23:00:00 13.3079 09.11.2010-00:00:00 13.3129 09.11.2010-01:00:00 13.3129 09.11.2010-02:00:00 13.3179 09.11.2010-03:00:00 13.3179 09.11.2010-04:00:00 13.2978 09.11.2010-05:00:00 13.2978 09.11.2010-06:00:00 13.2928 09.11.2010-07:00:00 13.2828 09.11.2010-08:00:00 13.2778 09.11.2010-09:00:00 13.2577 09.11.2010-10:00:00 13.2326 09.11.2010-11:00:00 13.2075 09.11.2010-12:00:00 13.1773 09.11.2010-13:00:00 13.1572 09.11.2010-14:00:00 13.1371 09.11.2010-15:00:00 13.1171 09.11.2010-16:00:00 13.1070 09.11.2010-17:00:00 13.0970 09.11.2010-18:00:00 13.0869 09.11.2010-19:00:00 13.0869 09.11.2010-20:00:00 13.0618 09.11.2010-21:00:00 13.0367 09.11.2010-22:00:00 13.0317 09.11.2010-23:00:00 13.0216 09.12.2010-00:00:00 13.0216 09.12.2010-01:00:00 13.0066 09.12.2010-02:00:00 12.9965 09.12.2010-03:00:00 12.9915 09.12.2010-04:00:00 12.9815 09.12.2010-05:00:00 12.9614 09.12.2010-06:00:00 12.9513 09.12.2010-07:00:00 12.9413 09.12.2010-08:00:00 12.9212 09.12.2010-09:00:00 12.8961 09.12.2010-10:00:00 12.8710 09.12.2010-11:00:00 12.8509 09.12.2010-12:00:00 12.8258 09.12.2010-13:00:00 12.8157 09.12.2010-14:00:00 12.8057 09.12.2010-15:00:00 12.7756 09.12.2010-16:00:00 12.7555 09.12.2010-17:00:00 12.7354 09.12.2010-18:00:00 12.7354 09.12.2010-19:00:00 12.7254 09.12.2010-20:00:00 12.7103 09.12.2010-21:00:00 12.7002 09.12.2010-22:00:00 12.6902 09.12.2010-23:00:00 12.6902 09.13.2010-00:00:00 12.6751 09.13.2010-01:00:00 12.6751 09.13.2010-02:00:00 12.6651 09.13.2010-03:00:00 12.6601 09.13.2010-04:00:00 12.6550 09.13.2010-05:00:00 12.6500 09.13.2010-06:00:00 12.6450 09.13.2010-07:00:00 12.6299 09.13.2010-08:00:00 12.6199 09.13.2010-09:00:00 12.6048 09.13.2010-10:00:00 12.5948 09.13.2010-11:00:00 12.5647 09.13.2010-12:00:00 12.5395 09.13.2010-13:00:00 12.5094 09.13.2010-14:00:00 12.4944 09.13.2010-15:00:00 12.4492 09.13.2010-16:00:00 12.4492 09.13.2010-17:00:00 12.4441 09.13.2010-18:00:00 12.4291 09.13.2010-19:00:00 12.4190 09.13.2010-20:00:00 12.4090 09.13.2010-21:00:00 12.4040 09.13.2010-22:00:00 12.3889 09.13.2010-23:00:00 12.3688 09.14.2010-00:00:00 12.3638 09.14.2010-01:00:00 12.3487 09.14.2010-02:00:00 12.3437 09.14.2010-03:00:00 12.3437 09.14.2010-04:00:00 12.3337 09.14.2010-05:00:00 12.3186 09.14.2010-06:00:00 12.3085 09.14.2010-07:00:00 12.2935 09.14.2010-08:00:00 12.2784 09.14.2010-09:00:00 12.2583 09.14.2010-10:00:00 12.2232 09.14.2010-11:00:00 12.1880 09.14.2010-12:00:00 12.1478 09.14.2010-13:00:00 12.1328 09.14.2010-14:00:00 12.1227 09.14.2010-15:00:00 12.1077 09.14.2010-16:00:00 12.0876 09.14.2010-17:00:00 12.0725 09.14.2010-18:00:00 12.0725 09.14.2010-19:00:00 12.0625 09.14.2010-20:00:00 12.0574 09.14.2010-21:00:00 12.0424 09.14.2010-22:00:00 12.0374 09.14.2010-23:00:00 12.0273 09.15.2010-00:00:00 12.0123 09.15.2010-01:00:00 12.0173 09.15.2010-02:00:00 12.0173 09.15.2010-03:00:00 11.9972 09.15.2010-04:00:00 11.9821 09.15.2010-05:00:00 11.9821 09.15.2010-06:00:00 11.9821 09.15.2010-07:00:00 11.9721 09.15.2010-08:00:00 11.9620 09.15.2010-09:00:00 11.9419 09.15.2010-10:00:00 11.9369 09.15.2010-11:00:00 11.9168 09.15.2010-12:00:00 11.9068 09.15.2010-13:00:00 11.9068 09.15.2010-14:00:00 11.8867 09.15.2010-15:00:00 11.8716 09.15.2010-16:00:00 11.8716 09.15.2010-17:00:00 11.8917 09.15.2010-18:00:00 11.9369 09.15.2010-19:00:00 12.0323 09.15.2010-20:00:00 12.0775 09.15.2010-21:00:00 12.0775 09.15.2010-22:00:00 12.0574 09.15.2010-23:00:00 12.0574 09.16.2010-00:00:00 12.1478 09.16.2010-01:00:00 12.2181 09.16.2010-02:00:00 12.3437 09.16.2010-03:00:00 12.4492 09.16.2010-04:00:00 12.4994 09.16.2010-05:00:00 12.5195 09.16.2010-06:00:00 12.5546 09.16.2010-07:00:00 12.6550 09.16.2010-08:00:00 12.7404 09.16.2010-09:00:00 12.7957 09.16.2010-10:00:00 12.8509 09.16.2010-11:00:00 12.8609 09.16.2010-12:00:00 12.8911 09.16.2010-13:00:00 12.9162 09.16.2010-14:00:00 12.9413 09.16.2010-15:00:00 12.9965 09.16.2010-16:00:00 13.0216 09.16.2010-17:00:00 13.0417 09.16.2010-18:00:00 13.0568 09.16.2010-19:00:00 13.0668 09.16.2010-20:00:00 13.0869 09.16.2010-21:00:00 13.1171 09.16.2010-22:00:00 13.1623 09.16.2010-23:00:00 13.1823 09.17.2010-00:00:00 13.2024 09.17.2010-01:00:00 13.2275 09.17.2010-02:00:00 13.2426 09.17.2010-03:00:00 13.2677 09.17.2010-04:00:00 13.2878 09.17.2010-05:00:00 13.3079 09.17.2010-06:00:00 13.3230 09.17.2010-07:00:00 13.3280 09.17.2010-08:00:00 13.3531 09.17.2010-09:00:00 13.3581 09.17.2010-10:00:00 13.3531 09.17.2010-11:00:00 13.3631 09.17.2010-12:00:00 13.3581 09.17.2010-13:00:00 13.3531 09.17.2010-14:00:00 13.3581 09.17.2010-15:00:00 13.3581 09.17.2010-16:00:00 13.3581 09.17.2010-17:00:00 13.3581 09.17.2010-18:00:00 13.4435 09.17.2010-19:00:00 13.4736 09.17.2010-20:00:00 13.5590 09.17.2010-21:00:00 14.2420 09.17.2010-22:00:00 14.5483 09.17.2010-23:00:00 14.7441 09.18.2010-00:00:00 15.0655 09.18.2010-01:00:00 15.2965 09.18.2010-02:00:00 15.4120 09.18.2010-03:00:00 15.4823 09.18.2010-04:00:00 15.5677 09.18.2010-05:00:00 15.6330 09.18.2010-06:00:00 15.6882 09.18.2010-07:00:00 15.7184 09.18.2010-08:00:00 15.7485 09.18.2010-09:00:00 15.7837 09.18.2010-10:00:00 15.8138 09.18.2010-11:00:00 15.8489 09.18.2010-12:00:00 15.8891 09.18.2010-13:00:00 15.9142 09.18.2010-14:00:00 15.9343 09.18.2010-15:00:00 15.9544 09.18.2010-16:00:00 15.9845 09.18.2010-17:00:00 16.0900 09.18.2010-18:00:00 16.2356 09.18.2010-19:00:00 16.3511 09.18.2010-20:00:00 16.4968 09.18.2010-21:00:00 16.6072 09.18.2010-22:00:00 16.6826 09.18.2010-23:00:00 16.7428 09.19.2010-00:00:00 16.8483 09.19.2010-01:00:00 17.0090 09.19.2010-02:00:00 17.1546 09.19.2010-03:00:00 17.3053 09.19.2010-04:00:00 17.5212 09.19.2010-05:00:00 17.6317 09.19.2010-06:00:00 17.7271 09.19.2010-07:00:00 17.7974 09.19.2010-08:00:00 17.8426 09.19.2010-09:00:00 17.8778 09.19.2010-10:00:00 17.9280 09.19.2010-11:00:00 17.9531 09.19.2010-12:00:00 17.9631 09.19.2010-13:00:00 17.9882 09.19.2010-14:00:00 18.0234 09.19.2010-15:00:00 18.0686 09.19.2010-16:00:00 18.1289 09.19.2010-17:00:00 18.1741 09.19.2010-18:00:00 18.2243 09.19.2010-19:00:00 18.2745 09.19.2010-20:00:00 18.2946 09.19.2010-21:00:00 18.3448 09.19.2010-22:00:00 18.3800 09.19.2010-23:00:00 18.4201 09.20.2010-00:00:00 18.4603 09.20.2010-01:00:00 18.5658 09.20.2010-02:00:00 18.7516 09.20.2010-03:00:00 18.8721 09.20.2010-04:00:00 19.0529 09.20.2010-05:00:00 19.1734 09.20.2010-06:00:00 19.2588 09.20.2010-07:00:00 19.4697 09.20.2010-08:00:00 19.5952 09.20.2010-09:00:00 19.6756 09.20.2010-10:00:00 19.7208 09.20.2010-11:00:00 19.8363 09.20.2010-12:00:00 19.9518 09.20.2010-13:00:00 19.9819 09.20.2010-14:00:00 20.0271 09.20.2010-15:00:00 20.0572 09.20.2010-16:00:00 20.0723 09.20.2010-17:00:00 20.1075 09.20.2010-18:00:00 20.1376 09.20.2010-19:00:00 20.1577 09.20.2010-20:00:00 20.1979 09.20.2010-21:00:00 20.2481 09.20.2010-22:00:00 20.3033 09.20.2010-23:00:00 20.3385 09.21.2010-00:00:00 20.3485 09.21.2010-01:00:00 20.3636 09.21.2010-02:00:00 20.3937 09.21.2010-03:00:00 20.4038 09.21.2010-04:00:00 20.4188 09.21.2010-05:00:00 20.4188 09.21.2010-06:00:00 20.4289 09.21.2010-07:00:00 20.4490 09.21.2010-08:00:00 20.4640 09.21.2010-09:00:00 20.4690 09.21.2010-10:00:00 20.4741 09.21.2010-11:00:00 20.4741 09.21.2010-12:00:00 20.4640 09.21.2010-13:00:00 20.4690 09.21.2010-14:00:00 20.4640 09.21.2010-15:00:00 20.4590 09.21.2010-16:00:00 20.4490 09.21.2010-17:00:00 20.4490 09.21.2010-18:00:00 20.4540 09.21.2010-19:00:00 20.4690 09.21.2010-20:00:00 20.4640 09.21.2010-21:00:00 20.4690 09.21.2010-22:00:00 20.4590 09.21.2010-23:00:00 20.4590 09.22.2010-00:00:00 20.4540 09.22.2010-01:00:00 20.4540 09.22.2010-02:00:00 20.4490 09.22.2010-03:00:00 20.4490 09.22.2010-04:00:00 20.4490 09.22.2010-05:00:00 20.4540 09.22.2010-06:00:00 20.4590 09.22.2010-07:00:00 20.4439 09.22.2010-08:00:00 20.4490 09.22.2010-09:00:00 20.4490 09.22.2010-10:00:00 20.4289 09.22.2010-11:00:00 20.4188 09.22.2010-12:00:00 20.4088 09.22.2010-13:00:00 20.3937 09.22.2010-14:00:00 20.3887 09.22.2010-15:00:00 20.3636 09.22.2010-16:00:00 20.3535 09.22.2010-17:00:00 20.3435 09.22.2010-18:00:00 20.3284 09.22.2010-19:00:00 20.3284 09.22.2010-20:00:00 20.3184 09.22.2010-21:00:00 20.3134 09.22.2010-22:00:00 20.3134 09.22.2010-23:00:00 20.3083 09.23.2010-00:00:00 20.3083 09.23.2010-01:00:00 20.2933 09.23.2010-02:00:00 20.2782 09.23.2010-03:00:00 20.2631 09.23.2010-04:00:00 20.2481 09.23.2010-05:00:00 20.2531 09.23.2010-06:00:00 20.2330 09.23.2010-07:00:00 20.2230 09.23.2010-08:00:00 20.2079 09.23.2010-09:00:00 20.1828 09.23.2010-10:00:00 20.1677 09.23.2010-11:00:00 20.1577 09.23.2010-12:00:00 20.1426 09.23.2010-13:00:00 20.1225 09.23.2010-14:00:00 20.1075 09.23.2010-15:00:00 20.0924 09.23.2010-16:00:00 20.0824 09.23.2010-17:00:00 20.0773 09.23.2010-18:00:00 20.0723 09.23.2010-19:00:00 20.0623 09.23.2010-20:00:00 20.0321 09.23.2010-21:00:00 20.0070 09.23.2010-22:00:00 19.9869 09.23.2010-23:00:00 19.9819 09.24.2010-00:00:00 19.9618 09.24.2010-01:00:00 19.9468 09.24.2010-02:00:00 19.9267 09.24.2010-03:00:00 19.8915 09.24.2010-04:00:00 19.8765 09.24.2010-05:00:00 19.8614 09.24.2010-06:00:00 19.8413 09.24.2010-07:00:00 19.8162 09.24.2010-08:00:00 19.7961 09.24.2010-09:00:00 19.7559 09.24.2010-10:00:00 19.7158 09.24.2010-11:00:00 19.6907 09.24.2010-12:00:00 19.6605 09.24.2010-13:00:00 19.6203 09.24.2010-14:00:00 19.5701 09.24.2010-15:00:00 19.5149 09.24.2010-16:00:00 19.4898 09.24.2010-17:00:00 19.4446 09.24.2010-18:00:00 19.4396 09.24.2010-19:00:00 19.4044 09.24.2010-20:00:00 19.3743 09.24.2010-21:00:00 19.3341 09.24.2010-22:00:00 19.2990 09.24.2010-23:00:00 19.2688 09.25.2010-00:00:00 19.2387 09.25.2010-01:00:00 19.1985 09.25.2010-02:00:00 19.1784 09.25.2010-03:00:00 19.1583 09.25.2010-04:00:00 19.1081 09.25.2010-05:00:00 19.0880 09.25.2010-06:00:00 19.0730 09.25.2010-07:00:00 19.0479 09.25.2010-08:00:00 19.0077 09.25.2010-09:00:00 18.9675 09.25.2010-10:00:00 18.9524 09.25.2010-11:00:00 18.8771 09.25.2010-12:00:00 18.8219 09.25.2010-13:00:00 18.7516 09.25.2010-14:00:00 18.7365 09.25.2010-15:00:00 18.6913 09.25.2010-16:00:00 18.6511 09.25.2010-17:00:00 18.5959 09.25.2010-18:00:00 18.5507 09.25.2010-19:00:00 18.5356 09.25.2010-20:00:00 18.5055 09.25.2010-21:00:00 18.5005 09.25.2010-22:00:00 18.4603 09.25.2010-23:00:00 18.4251 09.26.2010-00:00:00 18.4151 09.26.2010-01:00:00 18.3950 09.26.2010-02:00:00 18.3699 09.26.2010-03:00:00 18.3498 09.26.2010-04:00:00 18.3147 09.26.2010-05:00:00 18.2845 09.26.2010-06:00:00 18.2745 09.26.2010-07:00:00 18.2494 09.26.2010-08:00:00 18.2293 09.26.2010-09:00:00 18.1992 09.26.2010-10:00:00 18.1540 09.26.2010-11:00:00 18.1289 09.26.2010-12:00:00 18.1088 09.26.2010-13:00:00 18.0636 09.26.2010-14:00:00 18.0284 09.26.2010-15:00:00 18.0083 09.26.2010-16:00:00 17.9782 09.26.2010-17:00:00 17.9581 09.26.2010-18:00:00 17.9431 09.26.2010-19:00:00 17.9280 09.26.2010-20:00:00 17.9882 09.26.2010-21:00:00 18.1088 09.26.2010-22:00:00 18.1791 09.26.2010-23:00:00 18.2343 09.27.2010-00:00:00 18.2795 09.27.2010-01:00:00 18.3147 09.27.2010-02:00:00 18.3297 09.27.2010-03:00:00 18.3448 09.27.2010-04:00:00 18.3649 09.27.2010-05:00:00 18.3749 09.27.2010-06:00:00 18.3850 09.27.2010-07:00:00 18.4000 09.27.2010-08:00:00 18.4051 09.27.2010-09:00:00 18.4101 09.27.2010-10:00:00 18.4000 09.27.2010-11:00:00 18.3850 09.27.2010-12:00:00 18.3599 09.27.2010-13:00:00 18.3398 09.27.2010-14:00:00 18.3096 09.27.2010-15:00:00 18.2845 09.27.2010-16:00:00 18.2795 09.27.2010-17:00:00 18.2745 09.27.2010-18:00:00 18.2695 09.27.2010-19:00:00 18.2745 09.27.2010-20:00:00 18.2645 09.27.2010-21:00:00 18.2695 09.27.2010-22:00:00 18.2594 09.27.2010-23:00:00 18.2444 09.28.2010-00:00:00 18.2444 09.28.2010-01:00:00 18.2494 09.28.2010-02:00:00 18.2444 09.28.2010-03:00:00 18.2293 09.28.2010-04:00:00 18.2042 09.28.2010-05:00:00 18.2042 09.28.2010-06:00:00 18.1992 09.28.2010-07:00:00 18.1891 09.28.2010-08:00:00 18.1590 09.28.2010-09:00:00 18.1289 09.28.2010-10:00:00 18.1038 09.28.2010-11:00:00 18.0636 09.28.2010-12:00:00 18.0234 09.28.2010-13:00:00 17.9832 09.28.2010-14:00:00 17.9631 09.28.2010-15:00:00 17.9280 09.28.2010-16:00:00 17.9129 09.28.2010-17:00:00 17.9029 09.28.2010-18:00:00 17.8979 09.28.2010-19:00:00 17.8928 09.28.2010-20:00:00 17.8727 09.28.2010-21:00:00 17.8577 09.28.2010-22:00:00 17.8376 09.28.2010-23:00:00 17.8024 09.29.2010-00:00:00 17.8024 09.29.2010-01:00:00 17.7924 09.29.2010-02:00:00 17.7773 09.29.2010-03:00:00 17.7623 09.29.2010-04:00:00 17.7472 09.29.2010-05:00:00 17.7271 09.29.2010-06:00:00 17.7171 09.29.2010-07:00:00 17.7070 09.29.2010-08:00:00 17.6819 09.29.2010-09:00:00 17.6468 09.29.2010-10:00:00 17.6267 09.29.2010-11:00:00 17.5865 09.29.2010-12:00:00 17.5363 09.29.2010-13:00:00 17.5162 09.29.2010-14:00:00 17.4760 09.29.2010-15:00:00 17.4358 09.29.2010-16:00:00 17.4057 09.29.2010-17:00:00 17.3906 09.29.2010-18:00:00 17.3906 09.29.2010-19:00:00 17.3655 09.29.2010-20:00:00 17.3555 09.29.2010-21:00:00 17.3555 09.29.2010-22:00:00 17.3404 09.29.2010-23:00:00 17.3153 09.30.2010-00:00:00 17.3053 09.30.2010-01:00:00 17.2701 09.30.2010-02:00:00 17.2601 09.30.2010-03:00:00 17.2400 09.30.2010-04:00:00 17.2149 09.30.2010-05:00:00 17.1998 09.30.2010-06:00:00 17.1848 09.30.2010-07:00:00 17.1496 09.30.2010-08:00:00 17.1245 09.30.2010-09:00:00 17.0994 09.30.2010-10:00:00 17.0793 09.30.2010-11:00:00 17.0642 09.30.2010-12:00:00 17.0441 09.30.2010-13:00:00 17.0090 09.30.2010-14:00:00 16.9688 09.30.2010-15:00:00 16.9387 09.30.2010-16:00:00 16.8985 09.30.2010-17:00:00 16.8784 09.30.2010-18:00:00 16.8533 09.30.2010-19:00:00 16.8232 09.30.2010-20:00:00 16.8081 09.30.2010-21:00:00 16.7830 09.30.2010-22:00:00 16.7428 09.30.2010-23:00:00 16.7227 10.01.2010-00:00:00 16.7027 10.01.2010-01:00:00 16.6775 10.01.2010-02:00:00 16.6725 10.01.2010-03:00:00 16.6625 10.01.2010-04:00:00 16.6424 10.01.2010-05:00:00 16.6223 10.01.2010-06:00:00 16.6022 10.01.2010-07:00:00 16.5821 10.01.2010-08:00:00 16.5671 10.01.2010-09:00:00 16.5369 10.01.2010-10:00:00 16.4867 10.01.2010-11:00:00 16.4717 10.01.2010-12:00:00 16.4465 10.01.2010-13:00:00 16.4465 10.01.2010-14:00:00 16.4265 10.01.2010-15:00:00 16.4064 10.01.2010-16:00:00 16.3963 10.01.2010-17:00:00 16.3762 10.01.2010-18:00:00 16.3561 10.01.2010-19:00:00 16.3310 10.01.2010-20:00:00 16.3210 10.01.2010-21:00:00 16.2959 10.01.2010-22:00:00 16.2858 10.01.2010-23:00:00 16.2607 10.02.2010-00:00:00 16.2457 10.02.2010-01:00:00 16.2256 10.02.2010-02:00:00 16.2155 10.02.2010-03:00:00 16.2005 10.02.2010-04:00:00 16.1854 10.02.2010-05:00:00 16.1703 10.02.2010-06:00:00 16.1503 10.02.2010-07:00:00 16.1302 10.02.2010-08:00:00 16.0950 10.02.2010-09:00:00 16.0749 10.02.2010-10:00:00 16.0297 10.02.2010-11:00:00 16.0096 10.02.2010-12:00:00 15.9845 10.02.2010-13:00:00 15.9695 10.02.2010-14:00:00 15.9544 10.02.2010-15:00:00 15.9042 10.02.2010-16:00:00 15.8590 10.02.2010-17:00:00 15.8489 10.02.2010-18:00:00 15.8339 10.02.2010-19:00:00 15.8188 10.02.2010-20:00:00 15.8188 10.02.2010-21:00:00 15.8138 10.02.2010-22:00:00 15.8037 10.02.2010-23:00:00 15.7887 10.03.2010-00:00:00 15.7837 10.03.2010-01:00:00 15.7686 10.03.2010-02:00:00 15.7586 10.03.2010-03:00:00 15.7586 10.03.2010-04:00:00 15.7736 10.03.2010-05:00:00 15.8088 10.03.2010-06:00:00 15.8188 10.03.2010-07:00:00 15.8037 10.03.2010-08:00:00 15.8188 10.03.2010-09:00:00 15.8138 10.03.2010-10:00:00 15.7987 10.03.2010-11:00:00 15.7786 10.03.2010-12:00:00 15.7586 10.03.2010-13:00:00 15.7334 10.03.2010-14:00:00 15.7234 10.03.2010-15:00:00 15.7234 10.03.2010-16:00:00 15.7334 10.03.2010-17:00:00 15.7334 10.03.2010-18:00:00 15.7284 10.03.2010-19:00:00 15.7033 10.03.2010-20:00:00 15.7033 10.03.2010-21:00:00 15.6983 10.03.2010-22:00:00 15.6882 10.03.2010-23:00:00 15.6882 10.04.2010-00:00:00 15.7033 10.04.2010-01:00:00 15.6933 10.04.2010-02:00:00 15.6933 10.04.2010-03:00:00 15.6832 10.04.2010-04:00:00 15.6732 10.04.2010-05:00:00 15.6481 10.04.2010-06:00:00 15.6531 10.04.2010-07:00:00 15.6531 10.04.2010-08:00:00 15.6430 10.04.2010-09:00:00 15.6330 10.04.2010-10:00:00 15.6179 10.04.2010-11:00:00 15.5928 10.04.2010-12:00:00 15.5778 10.04.2010-13:00:00 15.5727 10.04.2010-14:00:00 15.5627 10.04.2010-15:00:00 15.5376 10.04.2010-16:00:00 15.5125 10.04.2010-17:00:00 15.5024 10.04.2010-18:00:00 15.4874 10.04.2010-19:00:00 15.4874 10.04.2010-20:00:00 15.4723 10.04.2010-21:00:00 15.4623 10.04.2010-22:00:00 15.4422 10.04.2010-23:00:00 15.4372 10.05.2010-00:00:00 15.4321 10.05.2010-01:00:00 15.4271 10.05.2010-02:00:00 15.4120 10.05.2010-03:00:00 15.4020 10.05.2010-04:00:00 15.3869 10.05.2010-05:00:00 15.3769 10.05.2010-06:00:00 15.3618 10.05.2010-07:00:00 15.3417 10.05.2010-08:00:00 15.3166 10.05.2010-09:00:00 15.3066 10.05.2010-10:00:00 15.2965 10.05.2010-11:00:00 15.2765 10.05.2010-12:00:00 15.2463 10.05.2010-13:00:00 15.2212 10.05.2010-14:00:00 15.2061 10.05.2010-15:00:00 15.1961 10.05.2010-16:00:00 15.1810 10.05.2010-17:00:00 15.1660 10.05.2010-18:00:00 15.1609 10.05.2010-19:00:00 15.1509 10.05.2010-20:00:00 15.1358 10.05.2010-21:00:00 15.1258 10.05.2010-22:00:00 15.1258 10.05.2010-23:00:00 15.1258 10.06.2010-00:00:00 15.1107 10.06.2010-01:00:00 15.1007 10.06.2010-02:00:00 15.0906 10.06.2010-03:00:00 15.0806 10.06.2010-04:00:00 15.0605 10.06.2010-05:00:00 15.0505 10.06.2010-06:00:00 15.0404 10.06.2010-07:00:00 15.0354 10.06.2010-08:00:00 15.0003 10.06.2010-09:00:00 14.9802 10.06.2010-10:00:00 14.9651 10.06.2010-11:00:00 14.9299 10.06.2010-12:00:00 14.9099 10.06.2010-13:00:00 14.8847 10.06.2010-14:00:00 14.8697 10.06.2010-15:00:00 14.8396 10.06.2010-16:00:00 14.8295 10.06.2010-17:00:00 14.7793 10.06.2010-18:00:00 14.7743 10.06.2010-19:00:00 14.7441 10.06.2010-20:00:00 14.7140 10.06.2010-21:00:00 14.6989 10.06.2010-22:00:00 14.6889 10.06.2010-23:00:00 14.6789 10.07.2010-00:00:00 14.6638 10.07.2010-01:00:00 14.6537 10.07.2010-02:00:00 14.6437 10.07.2010-03:00:00 14.6337 10.07.2010-04:00:00 14.6085 10.07.2010-05:00:00 14.6035 10.07.2010-06:00:00 14.5834 10.07.2010-07:00:00 14.5784 10.07.2010-08:00:00 14.5583 10.07.2010-09:00:00 14.5433 10.07.2010-10:00:00 14.5332 10.07.2010-11:00:00 14.5131 10.07.2010-12:00:00 14.4730 10.07.2010-13:00:00 14.4579 10.07.2010-14:00:00 14.4579 10.07.2010-15:00:00 14.4428 10.07.2010-16:00:00 14.4378 10.07.2010-17:00:00 14.4278 10.07.2010-18:00:00 14.4278 10.07.2010-19:00:00 14.4177 10.07.2010-20:00:00 14.4127 10.07.2010-21:00:00 14.3976 10.07.2010-22:00:00 14.3876 10.07.2010-23:00:00 14.3775 10.08.2010-00:00:00 14.3725 10.08.2010-01:00:00 14.3675 10.08.2010-02:00:00 14.3524 10.08.2010-03:00:00 14.3524 10.08.2010-04:00:00 14.3424 10.08.2010-05:00:00 14.3424 10.08.2010-06:00:00 14.3323 10.08.2010-07:00:00 14.3173 10.08.2010-08:00:00 14.3173 10.08.2010-09:00:00 14.2972 10.08.2010-10:00:00 14.2922 10.08.2010-11:00:00 14.2922 10.08.2010-12:00:00 14.2771 10.08.2010-13:00:00 14.2520 10.08.2010-14:00:00 14.2420 10.08.2010-15:00:00 14.2369 10.08.2010-16:00:00 14.2319 10.08.2010-17:00:00 14.2168 10.08.2010-18:00:00 14.2118 10.08.2010-19:00:00 14.2118 10.08.2010-20:00:00 14.1968 10.08.2010-21:00:00 14.1917 10.08.2010-22:00:00 14.1767 10.08.2010-23:00:00 14.1666 10.09.2010-00:00:00 14.1666 10.09.2010-01:00:00 14.1616 10.09.2010-02:00:00 14.1516 10.09.2010-03:00:00 14.1465 10.09.2010-04:00:00 14.3926 10.09.2010-05:00:00 14.9952 10.09.2010-06:00:00 15.2915 10.09.2010-07:00:00 15.4773 10.09.2010-08:00:00 15.6330 10.09.2010-09:00:00 15.8188 10.09.2010-10:00:00 15.9293 10.09.2010-11:00:00 16.0799 10.09.2010-12:00:00 16.1603 10.09.2010-13:00:00 16.2507 10.09.2010-14:00:00 16.3110 10.09.2010-15:00:00 16.4114 10.09.2010-16:00:00 16.5369 10.09.2010-17:00:00 16.6022 10.09.2010-18:00:00 16.6826 10.09.2010-19:00:00 16.7328 10.09.2010-20:00:00 16.7579 10.09.2010-21:00:00 16.7880 10.09.2010-22:00:00 16.8382 10.09.2010-23:00:00 16.8834 10.10.2010-00:00:00 16.9337 10.10.2010-01:00:00 17.2400 10.10.2010-02:00:00 17.5815 10.10.2010-03:00:00 18.0736 10.10.2010-04:00:00 18.6662 10.10.2010-05:00:00 19.1182 10.10.2010-06:00:00 19.4797 10.10.2010-07:00:00 19.6605 10.10.2010-08:00:00 19.7509 10.10.2010-09:00:00 19.7961 10.10.2010-10:00:00 19.8664 10.10.2010-11:00:00 19.9468 10.10.2010-12:00:00 19.9719 10.10.2010-13:00:00 20.0171 10.10.2010-14:00:00 20.0572 10.10.2010-15:00:00 20.0824 10.10.2010-16:00:00 20.1024 10.10.2010-17:00:00 20.1476 10.10.2010-18:00:00 20.1728 10.10.2010-19:00:00 20.2179 10.10.2010-20:00:00 20.2581 10.10.2010-21:00:00 20.2832 10.10.2010-22:00:00 20.3184 10.10.2010-23:00:00 20.3335 10.11.2010-00:00:00 20.3485 10.11.2010-01:00:00 20.3686 10.11.2010-02:00:00 20.3837 10.11.2010-03:00:00 20.3937 10.11.2010-04:00:00 20.3887 10.11.2010-05:00:00 20.4038 10.11.2010-06:00:00 20.4138 10.11.2010-07:00:00 20.4238 10.11.2010-08:00:00 20.4289 10.11.2010-09:00:00 20.4439 10.11.2010-10:00:00 20.4439 10.11.2010-11:00:00 20.4439 10.11.2010-12:00:00 20.4339 10.11.2010-13:00:00 20.4540 10.11.2010-14:00:00 20.4540 10.11.2010-15:00:00 20.4490 10.11.2010-16:00:00 20.4389 10.11.2010-17:00:00 20.4339 10.11.2010-18:00:00 20.4389 10.11.2010-19:00:00 20.4339 10.11.2010-20:00:00 20.4339 10.11.2010-21:00:00 20.4339 10.11.2010-22:00:00 20.4389 10.11.2010-23:00:00 20.4389 10.12.2010-00:00:00 20.4439 10.12.2010-01:00:00 20.4389 10.12.2010-02:00:00 20.4238 10.12.2010-03:00:00 20.4138 10.12.2010-04:00:00 20.3937 10.12.2010-05:00:00 20.3887 10.12.2010-06:00:00 20.3736 10.12.2010-07:00:00 20.3586 10.12.2010-08:00:00 20.3535 10.12.2010-09:00:00 20.3485 10.12.2010-10:00:00 20.3335 10.12.2010-11:00:00 20.3234 10.12.2010-12:00:00 20.3284 10.12.2010-13:00:00 20.3234 10.12.2010-14:00:00 20.3083 10.12.2010-15:00:00 20.3033 10.12.2010-16:00:00 20.3033 10.12.2010-17:00:00 20.3033 10.12.2010-18:00:00 20.2983 10.12.2010-19:00:00 20.2983 10.12.2010-20:00:00 20.2782 10.12.2010-21:00:00 20.2732 10.12.2010-22:00:00 20.2682 10.12.2010-23:00:00 20.2682 10.13.2010-00:00:00 20.2631 10.13.2010-01:00:00 20.2481 10.13.2010-02:00:00 20.2481 10.13.2010-03:00:00 20.2431 10.13.2010-04:00:00 20.2280 10.13.2010-05:00:00 20.2230 10.13.2010-06:00:00 20.2230 10.13.2010-07:00:00 20.2079 10.13.2010-08:00:00 20.1928 10.13.2010-09:00:00 20.1677 10.13.2010-10:00:00 20.1527 10.13.2010-11:00:00 20.1376 10.13.2010-12:00:00 20.1225 10.13.2010-13:00:00 20.1024 10.13.2010-14:00:00 20.0673 10.13.2010-15:00:00 20.0472 10.13.2010-16:00:00 20.0171 10.13.2010-17:00:00 19.9769 10.13.2010-18:00:00 19.9468 10.13.2010-19:00:00 19.9217 10.13.2010-20:00:00 19.9016 10.13.2010-21:00:00 19.8714 10.13.2010-22:00:00 19.8664 10.13.2010-23:00:00 19.8363 10.14.2010-00:00:00 19.8212 10.14.2010-01:00:00 19.7861 10.14.2010-02:00:00 19.7509 10.14.2010-03:00:00 19.7107 10.14.2010-04:00:00 19.7007 10.14.2010-05:00:00 19.6605 10.14.2010-06:00:00 19.6505 10.14.2010-07:00:00 19.6254 10.14.2010-08:00:00 19.5852 10.14.2010-09:00:00 19.5450 10.14.2010-10:00:00 19.4898 10.14.2010-11:00:00 19.4546 10.14.2010-12:00:00 19.4295 10.14.2010-13:00:00 19.4044 10.14.2010-14:00:00 19.3793 10.14.2010-15:00:00 19.3642 10.14.2010-16:00:00 19.3341 10.14.2010-17:00:00 19.3140 10.14.2010-18:00:00 19.3090 10.14.2010-19:00:00 19.2839 10.14.2010-20:00:00 19.2688 10.14.2010-21:00:00 19.2638 10.14.2010-22:00:00 19.2437 10.14.2010-23:00:00 19.2236 10.15.2010-00:00:00 19.1985 10.15.2010-01:00:00 19.1834 10.15.2010-02:00:00 19.1734 10.15.2010-03:00:00 19.1483 10.15.2010-04:00:00 19.1182 10.15.2010-05:00:00 19.1031 10.15.2010-06:00:00 19.0880 10.15.2010-07:00:00 19.0679 10.15.2010-08:00:00 19.0479 10.15.2010-09:00:00 19.0027 10.15.2010-10:00:00 18.9826 10.15.2010-11:00:00 18.9524 10.15.2010-12:00:00 18.9223 10.15.2010-13:00:00 18.8972 10.15.2010-14:00:00 18.8771 10.15.2010-15:00:00 18.8470 10.15.2010-16:00:00 18.8169 10.15.2010-17:00:00 18.8018 10.15.2010-18:00:00 18.7616 10.15.2010-19:00:00 18.7516 10.15.2010-20:00:00 18.7315 10.15.2010-21:00:00 18.7265 10.15.2010-22:00:00 18.6963 10.15.2010-23:00:00 18.6662 10.16.2010-00:00:00 18.6461 10.16.2010-01:00:00 18.6260 10.16.2010-02:00:00 18.6059 10.16.2010-03:00:00 18.5959 10.16.2010-04:00:00 18.5909 10.16.2010-05:00:00 18.5658 10.16.2010-06:00:00 18.5507 10.16.2010-07:00:00 18.5256 10.16.2010-08:00:00 18.5155 10.16.2010-09:00:00 18.4854 10.16.2010-10:00:00 18.4302 10.16.2010-11:00:00 18.4000 10.16.2010-12:00:00 18.3649 10.16.2010-13:00:00 18.3448 10.16.2010-14:00:00 18.3197 10.16.2010-15:00:00 18.2946 10.16.2010-16:00:00 18.2745 10.16.2010-17:00:00 18.2594 10.16.2010-18:00:00 18.2293 10.16.2010-19:00:00 18.2142 10.16.2010-20:00:00 18.1741 10.16.2010-21:00:00 18.1489 10.16.2010-22:00:00 18.1339 10.16.2010-23:00:00 18.1088 10.17.2010-00:00:00 18.0887 10.17.2010-01:00:00 18.0736 10.17.2010-02:00:00 18.0535 10.17.2010-03:00:00 18.0435 10.17.2010-04:00:00 18.0134 10.17.2010-05:00:00 18.0134 10.17.2010-06:00:00 17.9782 10.17.2010-07:00:00 17.9581 10.17.2010-08:00:00 17.9431 10.17.2010-09:00:00 17.9179 10.17.2010-10:00:00 17.9029 10.17.2010-11:00:00 17.8627 10.17.2010-12:00:00 17.8326 10.17.2010-13:00:00 17.7974 10.17.2010-14:00:00 17.7874 10.17.2010-15:00:00 17.7221 10.17.2010-16:00:00 17.7070 10.17.2010-17:00:00 17.6819 10.17.2010-18:00:00 17.6618 10.17.2010-19:00:00 17.6367 10.17.2010-20:00:00 17.6166 10.17.2010-21:00:00 17.6066 10.17.2010-22:00:00 17.5714 10.17.2010-23:00:00 17.5363 10.18.2010-00:00:00 17.5062 10.18.2010-01:00:00 17.4911 10.18.2010-02:00:00 17.4660 10.18.2010-03:00:00 17.4409 10.18.2010-04:00:00 17.4308 10.18.2010-05:00:00 17.4158 10.18.2010-06:00:00 17.4007 10.18.2010-07:00:00 17.3906 10.18.2010-08:00:00 17.3856 10.18.2010-09:00:00 17.3555 10.18.2010-10:00:00 17.3304 10.18.2010-11:00:00 17.3254 10.18.2010-12:00:00 17.3203 10.18.2010-13:00:00 17.2902 10.18.2010-14:00:00 17.2651 10.18.2010-15:00:00 17.2350 10.18.2010-16:00:00 17.2199 10.18.2010-17:00:00 17.2048 10.18.2010-18:00:00 17.1898 10.18.2010-19:00:00 17.1596 10.18.2010-20:00:00 17.1446 10.18.2010-21:00:00 17.1446 10.18.2010-22:00:00 17.1295 10.18.2010-23:00:00 17.1144 10.19.2010-00:00:00 17.0944 10.19.2010-01:00:00 17.0793 10.19.2010-02:00:00 17.0693 10.19.2010-03:00:00 17.0492 10.19.2010-04:00:00 17.0241 10.19.2010-05:00:00 17.0140 10.19.2010-06:00:00 17.0040 10.19.2010-07:00:00 16.9889 10.19.2010-08:00:00 16.9789 10.19.2010-09:00:00 16.9588 10.19.2010-10:00:00 16.9086 10.19.2010-11:00:00 16.8634 10.19.2010-12:00:00 16.8583 10.19.2010-13:00:00 16.8282 10.19.2010-14:00:00 16.8031 10.19.2010-15:00:00 16.7981 10.19.2010-16:00:00 16.7880 10.19.2010-17:00:00 16.7679 10.19.2010-18:00:00 16.7479 10.19.2010-19:00:00 16.7278 10.19.2010-20:00:00 16.7127 10.19.2010-21:00:00 16.7027 10.19.2010-22:00:00 16.6725 10.19.2010-23:00:00 16.6675 10.20.2010-00:00:00 16.6575 10.20.2010-01:00:00 16.6374 10.20.2010-02:00:00 16.6123 10.20.2010-03:00:00 16.5972 10.20.2010-04:00:00 16.5821 10.20.2010-05:00:00 16.5620 10.20.2010-06:00:00 16.5520 10.20.2010-07:00:00 16.5269 10.20.2010-08:00:00 16.5219 10.20.2010-09:00:00 16.4968 10.20.2010-10:00:00 16.4767 10.20.2010-11:00:00 16.4666 10.20.2010-12:00:00 16.4415 10.20.2010-13:00:00 16.4214 10.20.2010-14:00:00 16.3863 10.20.2010-15:00:00 16.3712 10.20.2010-16:00:00 16.3361 10.20.2010-17:00:00 16.3210 10.20.2010-18:00:00 16.3160 10.20.2010-19:00:00 16.3059 10.20.2010-20:00:00 16.2909 10.20.2010-21:00:00 16.2557 10.20.2010-22:00:00 16.2406 10.20.2010-23:00:00 16.2155 10.21.2010-00:00:00 16.1954 10.21.2010-01:00:00 16.1653 10.21.2010-02:00:00 16.1503 10.21.2010-03:00:00 16.1503 10.21.2010-04:00:00 16.1503 10.21.2010-05:00:00 16.1402 10.21.2010-06:00:00 16.1151 10.21.2010-07:00:00 16.0950 10.21.2010-08:00:00 16.0900 10.21.2010-09:00:00 16.0699 10.21.2010-10:00:00 16.0498 10.21.2010-11:00:00 16.0046 10.21.2010-12:00:00 15.9494 10.21.2010-13:00:00 15.9343 10.21.2010-14:00:00 15.9042 10.21.2010-15:00:00 15.8891 10.21.2010-16:00:00 15.8690 10.21.2010-17:00:00 15.8540 10.21.2010-18:00:00 15.8489 10.21.2010-19:00:00 15.8489 10.21.2010-20:00:00 15.8389 10.21.2010-21:00:00 15.8289 10.21.2010-22:00:00 15.8188 10.21.2010-23:00:00 15.8088 10.22.2010-00:00:00 15.7837 10.22.2010-01:00:00 15.7837 10.22.2010-02:00:00 15.7686 10.22.2010-03:00:00 15.7686 10.22.2010-04:00:00 15.7485 10.22.2010-05:00:00 15.7435 10.22.2010-06:00:00 15.7234 10.22.2010-07:00:00 15.7134 10.22.2010-08:00:00 15.7033 10.22.2010-09:00:00 15.6832 10.22.2010-10:00:00 15.6682 10.22.2010-11:00:00 15.6682 10.22.2010-12:00:00 15.6531 10.22.2010-13:00:00 15.6330 10.22.2010-14:00:00 15.6129 10.22.2010-15:00:00 15.6079 10.22.2010-16:00:00 15.5928 10.22.2010-17:00:00 15.5978 10.22.2010-18:00:00 15.5878 10.22.2010-19:00:00 15.5828 10.22.2010-20:00:00 15.5828 10.22.2010-21:00:00 15.5828 10.22.2010-22:00:00 15.5677 10.22.2010-23:00:00 15.5577 10.23.2010-00:00:00 15.5275 10.23.2010-01:00:00 15.5225 10.23.2010-02:00:00 15.5476 10.23.2010-03:00:00 15.6079 10.23.2010-04:00:00 15.7937 10.23.2010-05:00:00 15.9042 10.23.2010-06:00:00 15.9845 10.23.2010-07:00:00 16.0297 10.23.2010-08:00:00 16.0799 10.23.2010-09:00:00 16.0799 10.23.2010-10:00:00 16.1101 10.23.2010-11:00:00 16.1051 10.23.2010-12:00:00 16.2155 10.23.2010-13:00:00 16.2708 10.23.2010-14:00:00 16.3059 10.23.2010-15:00:00 16.3461 10.23.2010-16:00:00 16.3762 10.23.2010-17:00:00 16.4265 10.23.2010-18:00:00 16.4566 10.23.2010-19:00:00 16.4566 10.23.2010-20:00:00 16.4867 10.23.2010-21:00:00 16.5118 10.23.2010-22:00:00 16.5269 10.23.2010-23:00:00 16.5520 10.24.2010-00:00:00 16.6775 10.24.2010-01:00:00 16.7830 10.24.2010-02:00:00 16.8382 10.24.2010-03:00:00 16.8734 10.24.2010-04:00:00 16.8834 10.24.2010-05:00:00 16.9487 10.24.2010-06:00:00 17.1144 10.24.2010-07:00:00 17.4258 10.24.2010-08:00:00 17.7271 10.24.2010-09:00:00 17.8778 10.24.2010-10:00:00 18.1188 10.24.2010-11:00:00 18.4452 10.24.2010-12:00:00 18.8520 10.24.2010-13:00:00 19.1784 10.24.2010-14:00:00 19.3944 10.24.2010-15:00:00 19.5350 10.24.2010-16:00:00 19.8363 10.24.2010-17:00:00 19.9568 10.24.2010-18:00:00 20.1225 10.24.2010-19:00:00 20.2481 10.24.2010-20:00:00 20.4891 10.24.2010-21:00:00 20.8407 10.24.2010-22:00:00 20.9963 10.24.2010-23:00:00 21.1420 10.25.2010-00:00:00 21.3730 10.25.2010-01:00:00 21.4935 10.25.2010-02:00:00 21.6341 10.25.2010-03:00:00 21.7597 10.25.2010-04:00:00 21.8852 10.25.2010-05:00:00 22.0258 10.25.2010-06:00:00 22.1664 10.25.2010-07:00:00 22.3422 10.25.2010-08:00:00 22.4979 10.25.2010-09:00:00 22.6485 10.25.2010-10:00:00 22.8243 10.25.2010-11:00:00 23.0603 10.25.2010-12:00:00 23.1909 10.25.2010-13:00:00 23.2662 10.25.2010-14:00:00 23.3466 10.25.2010-15:00:00 23.4018 10.25.2010-16:00:00 23.4721 10.25.2010-17:00:00 23.5424 10.25.2010-18:00:00 23.6077 10.25.2010-19:00:00 23.6931 10.25.2010-20:00:00 23.7332 10.25.2010-21:00:00 23.7583 10.25.2010-22:00:00 23.7734 10.25.2010-23:00:00 23.7784 10.26.2010-00:00:00 23.8035 10.26.2010-01:00:00 23.8136 10.26.2010-02:00:00 23.8086 10.26.2010-03:00:00 23.8236 10.26.2010-04:00:00 23.8287 10.26.2010-05:00:00 23.8387 10.26.2010-06:00:00 23.8387 10.26.2010-07:00:00 23.8688 10.26.2010-08:00:00 23.9190 10.26.2010-09:00:00 24.0396 10.26.2010-10:00:00 24.1199 10.26.2010-11:00:00 24.3057 10.26.2010-12:00:00 24.4212 10.26.2010-13:00:00 24.5116 10.26.2010-14:00:00 24.5618 10.26.2010-15:00:00 24.5870 10.26.2010-16:00:00 24.5970 10.26.2010-17:00:00 24.6070 10.26.2010-18:00:00 24.6221 10.26.2010-19:00:00 24.6171 10.26.2010-20:00:00 24.6171 10.26.2010-21:00:00 24.6221 10.26.2010-22:00:00 24.6121 10.26.2010-23:00:00 24.6221 10.27.2010-00:00:00 24.6171 10.27.2010-01:00:00 24.6221 10.27.2010-02:00:00 24.6121 10.27.2010-03:00:00 24.6121 10.27.2010-04:00:00 24.6221 10.27.2010-05:00:00 24.6221 10.27.2010-06:00:00 24.6070 10.27.2010-07:00:00 24.6020 10.27.2010-08:00:00 24.5920 10.27.2010-09:00:00 24.5870 10.27.2010-10:00:00 24.5769 10.27.2010-11:00:00 24.5870 10.27.2010-12:00:00 24.5819 10.27.2010-13:00:00 24.5418 10.27.2010-14:00:00 24.5317 10.27.2010-15:00:00 24.5066 10.27.2010-16:00:00 24.5066 10.27.2010-17:00:00 24.4865 10.27.2010-18:00:00 24.4715 10.27.2010-19:00:00 24.4715 10.27.2010-20:00:00 24.4614 10.27.2010-21:00:00 24.4413 10.27.2010-22:00:00 24.4413 10.27.2010-23:00:00 24.4514 10.28.2010-00:00:00 24.4765 10.28.2010-01:00:00 24.5166 10.28.2010-02:00:00 24.5217 10.28.2010-03:00:00 24.5317 10.28.2010-04:00:00 24.5317 10.28.2010-05:00:00 24.5217 10.28.2010-06:00:00 24.5116 10.28.2010-07:00:00 24.4865 10.28.2010-08:00:00 24.4865 10.28.2010-09:00:00 24.4715 10.28.2010-10:00:00 24.4614 10.28.2010-11:00:00 24.4263 10.28.2010-12:00:00 24.4162 10.28.2010-13:00:00 24.3961 10.28.2010-14:00:00 24.3760 10.28.2010-15:00:00 24.3509 10.28.2010-16:00:00 24.3459 10.28.2010-17:00:00 24.3308 10.28.2010-18:00:00 24.3108 10.28.2010-19:00:00 24.3007 10.28.2010-20:00:00 24.3057 10.28.2010-21:00:00 24.3057 10.28.2010-22:00:00 24.2806 10.28.2010-23:00:00 24.2756 10.29.2010-00:00:00 24.2656 10.29.2010-01:00:00 24.2605 10.29.2010-02:00:00 24.2304 10.29.2010-03:00:00 24.2153 10.29.2010-04:00:00 24.2153 10.29.2010-05:00:00 24.2053 10.29.2010-06:00:00 24.2003 10.29.2010-07:00:00 24.1802 10.29.2010-08:00:00 24.1701 10.29.2010-09:00:00 24.1501 10.29.2010-10:00:00 24.1350 10.29.2010-11:00:00 24.1099 10.29.2010-12:00:00 24.1049 10.29.2010-13:00:00 24.0848 10.29.2010-14:00:00 24.0647 10.29.2010-15:00:00 24.0697 10.29.2010-16:00:00 24.0546 10.29.2010-17:00:00 24.0446 10.29.2010-18:00:00 24.0195 10.29.2010-19:00:00 24.0044 10.29.2010-20:00:00 23.9944 10.29.2010-21:00:00 23.9843 10.29.2010-22:00:00 23.9743 10.29.2010-23:00:00 23.9642 10.30.2010-00:00:00 23.9492 10.30.2010-01:00:00 23.9492 10.30.2010-02:00:00 23.9291 10.30.2010-03:00:00 23.9190 10.30.2010-04:00:00 23.9090 10.30.2010-05:00:00 23.8839 10.30.2010-06:00:00 23.8789 10.30.2010-07:00:00 23.8538 10.30.2010-08:00:00 23.8337 10.30.2010-09:00:00 23.8086 10.30.2010-10:00:00 23.7935 10.30.2010-11:00:00 23.7784 10.30.2010-12:00:00 23.7684 10.30.2010-13:00:00 23.7483 10.30.2010-14:00:00 23.7232 10.30.2010-15:00:00 23.7232 10.30.2010-16:00:00 23.7132 10.30.2010-17:00:00 23.7132 10.30.2010-18:00:00 23.7383 10.30.2010-19:00:00 23.7332 10.30.2010-20:00:00 23.7383 10.30.2010-21:00:00 23.7383 10.30.2010-22:00:00 23.7684 10.30.2010-23:00:00 23.7985 10.31.2010-00:00:00 23.7935 10.31.2010-01:00:00 23.7985 10.31.2010-02:00:00 23.7935 10.31.2010-03:00:00 23.7935 10.31.2010-04:00:00 23.7935 10.31.2010-05:00:00 23.8136 10.31.2010-06:00:00 23.8287 10.31.2010-07:00:00 23.8387 10.31.2010-08:00:00 23.8337 10.31.2010-09:00:00 23.8487 10.31.2010-10:00:00 23.8437 10.31.2010-11:00:00 23.8437 10.31.2010-12:00:00 23.8387 10.31.2010-13:00:00 23.8437 10.31.2010-14:00:00 23.8487 10.31.2010-15:00:00 23.8337 10.31.2010-16:00:00 23.8287 10.31.2010-17:00:00 23.8236 10.31.2010-18:00:00 23.8186 10.31.2010-19:00:00 23.8186 10.31.2010-20:00:00 23.8136 10.31.2010-21:00:00 23.8136 10.31.2010-22:00:00 23.8086 10.31.2010-23:00:00 23.7985 11.01.2010-00:00:00 23.7935 11.01.2010-01:00:00 23.7835 11.01.2010-02:00:00 23.7835 11.01.2010-03:00:00 23.7784 11.01.2010-04:00:00 23.7634 11.01.2010-05:00:00 23.7634 11.01.2010-06:00:00 23.7533 11.01.2010-07:00:00 23.7533 11.01.2010-08:00:00 23.7533 11.01.2010-09:00:00 23.7784 11.01.2010-10:00:00 23.7935 11.01.2010-11:00:00 23.7985 11.01.2010-12:00:00 23.8387 11.01.2010-13:00:00 24.0597 11.01.2010-14:00:00 24.1752 11.01.2010-15:00:00 24.3158 11.01.2010-16:00:00 24.4564 11.01.2010-17:00:00 24.5870 11.01.2010-18:00:00 24.6472 11.01.2010-19:00:00 24.7326 11.01.2010-20:00:00 24.7728 11.01.2010-21:00:00 24.8380 11.01.2010-22:00:00 24.8581 11.01.2010-23:00:00 24.8883 11.02.2010-00:00:00 24.9084 11.02.2010-01:00:00 24.9184 11.02.2010-02:00:00 24.9084 11.02.2010-03:00:00 24.9033 11.02.2010-04:00:00 24.8933 11.02.2010-05:00:00 24.9033 11.02.2010-06:00:00 24.9084 11.02.2010-07:00:00 24.8983 11.02.2010-08:00:00 24.8983 11.02.2010-09:00:00 24.8983 11.02.2010-10:00:00 24.8933 11.02.2010-11:00:00 24.8933 11.02.2010-12:00:00 24.8933 11.02.2010-13:00:00 24.8832 11.02.2010-14:00:00 24.8732 11.02.2010-15:00:00 24.8732 11.02.2010-16:00:00 24.8682 11.02.2010-17:00:00 24.8632 11.02.2010-18:00:00 24.8581 11.02.2010-19:00:00 24.8330 11.02.2010-20:00:00 24.8180 11.02.2010-21:00:00 24.8029 11.02.2010-22:00:00 24.7928 11.02.2010-23:00:00 24.7928 11.03.2010-00:00:00 24.7778 11.03.2010-01:00:00 24.7527 11.03.2010-02:00:00 24.7477 11.03.2010-03:00:00 24.7376 11.03.2010-04:00:00 24.7175 11.03.2010-05:00:00 24.6874 11.03.2010-06:00:00 24.6623 11.03.2010-07:00:00 24.6573 11.03.2010-08:00:00 24.6573 11.03.2010-09:00:00 24.6522 11.03.2010-10:00:00 24.6522 11.03.2010-11:00:00 24.6372 11.03.2010-12:00:00 24.6171 11.03.2010-13:00:00 24.6070 11.03.2010-14:00:00 24.5970 11.03.2010-15:00:00 24.5819 11.03.2010-16:00:00 24.5618 11.03.2010-17:00:00 24.5468 11.03.2010-18:00:00 24.5367 11.03.2010-19:00:00 24.5116 11.03.2010-20:00:00 24.5116 11.03.2010-21:00:00 24.5016 11.03.2010-22:00:00 24.4614 11.03.2010-23:00:00 24.4514 11.04.2010-00:00:00 24.4363 11.04.2010-01:00:00 24.4313 11.04.2010-02:00:00 24.4263 11.04.2010-03:00:00 24.4162 11.04.2010-04:00:00 24.3961 11.04.2010-05:00:00 24.3710 11.04.2010-06:00:00 24.3559 11.04.2010-07:00:00 24.3359 11.04.2010-08:00:00 24.3057 11.04.2010-09:00:00 24.2907 11.04.2010-10:00:00 24.2907 11.04.2010-11:00:00 24.2856 11.04.2010-12:00:00 24.2756 11.04.2010-13:00:00 24.2656 11.04.2010-14:00:00 24.2455 11.04.2010-15:00:00 24.2404 11.04.2010-16:00:00 24.2304 11.04.2010-17:00:00 24.2003 11.04.2010-18:00:00 24.1902 11.04.2010-19:00:00 24.1902 11.04.2010-20:00:00 24.1601 11.04.2010-21:00:00 24.1300 11.04.2010-22:00:00 24.0948 11.04.2010-23:00:00 24.0797 11.05.2010-00:00:00 24.0546 11.05.2010-01:00:00 24.0346 11.05.2010-02:00:00 24.0145 11.05.2010-03:00:00 23.9793 11.05.2010-04:00:00 23.9642 11.05.2010-05:00:00 23.9442 11.05.2010-06:00:00 23.9040 11.05.2010-07:00:00 23.8789 11.05.2010-08:00:00 23.8538 11.05.2010-09:00:00 23.8287 11.05.2010-10:00:00 23.7935 11.05.2010-11:00:00 23.7684 11.05.2010-12:00:00 23.7433 11.05.2010-13:00:00 23.7132 11.05.2010-14:00:00 23.6880 11.05.2010-15:00:00 23.6479 11.05.2010-16:00:00 23.6328 11.05.2010-17:00:00 23.6077 11.05.2010-18:00:00 23.5926 11.05.2010-19:00:00 23.5725 11.05.2010-20:00:00 23.5474 11.05.2010-21:00:00 23.5273 11.05.2010-22:00:00 23.4771 11.05.2010-23:00:00 23.4470 11.06.2010-00:00:00 23.4169 11.06.2010-01:00:00 23.3867 11.06.2010-02:00:00 23.3566 11.06.2010-03:00:00 23.3214 11.06.2010-04:00:00 23.3064 11.06.2010-05:00:00 23.3064 11.06.2010-06:00:00 23.2863 11.06.2010-07:00:00 23.2662 11.06.2010-08:00:00 23.2712 11.06.2010-09:00:00 23.2863 11.06.2010-10:00:00 23.3164 11.06.2010-11:00:00 23.3767 11.06.2010-12:00:00 23.4219 11.06.2010-13:00:00 23.4470 11.06.2010-14:00:00 23.4671 11.06.2010-15:00:00 23.5273 11.06.2010-16:00:00 23.5876 11.06.2010-17:00:00 23.6981 11.06.2010-18:00:00 23.8939 11.06.2010-19:00:00 24.0396 11.06.2010-20:00:00 24.1350 11.06.2010-21:00:00 24.1902 11.06.2010-22:00:00 24.2354 11.06.2010-23:00:00 24.2856 11.07.2010-00:00:00 24.3409 11.07.2010-01:00:00 24.3911 11.07.2010-02:00:00 24.4212 11.07.2010-03:00:00 24.4514 11.07.2010-04:00:00 24.5066 11.07.2010-05:00:00 24.5418 11.07.2010-06:00:00 24.6020 11.07.2010-07:00:00 24.6573 11.07.2010-08:00:00 24.6773 11.07.2010-09:00:00 24.6974 11.07.2010-10:00:00 24.7326 11.07.2010-11:00:00 24.7376 11.07.2010-12:00:00 24.7426 11.07.2010-13:00:00 24.7527 11.07.2010-14:00:00 24.7477 11.07.2010-15:00:00 24.7477 11.07.2010-16:00:00 24.7527 11.07.2010-17:00:00 24.7577 11.07.2010-18:00:00 24.7728 11.07.2010-19:00:00 24.7778 11.07.2010-20:00:00 24.7828 11.07.2010-21:00:00 24.7828 11.07.2010-22:00:00 24.7828 11.07.2010-23:00:00 24.7828 11.08.2010-00:00:00 24.7878 11.08.2010-01:00:00 24.7778 11.08.2010-02:00:00 24.7627 11.08.2010-03:00:00 24.7627 11.08.2010-04:00:00 24.7627 11.08.2010-05:00:00 24.7477 11.08.2010-06:00:00 24.7376 11.08.2010-07:00:00 24.7225 11.08.2010-08:00:00 24.7225 11.08.2010-09:00:00 24.7225 11.08.2010-10:00:00 24.7225 11.08.2010-11:00:00 24.7225 11.08.2010-12:00:00 24.7175 11.08.2010-13:00:00 24.7075 11.08.2010-14:00:00 24.6924 11.08.2010-15:00:00 24.6773 11.08.2010-16:00:00 24.6723 11.08.2010-17:00:00 24.6623 11.08.2010-18:00:00 24.6573 11.08.2010-19:00:00 24.6573 11.08.2010-20:00:00 24.6522 11.08.2010-21:00:00 24.6522 11.08.2010-22:00:00 24.6372 11.08.2010-23:00:00 24.6121 11.09.2010-00:00:00 24.5920 11.09.2010-01:00:00 24.5870 11.09.2010-02:00:00 24.5819 11.09.2010-03:00:00 24.5618 11.09.2010-04:00:00 24.5518 11.09.2010-05:00:00 24.5468 11.09.2010-06:00:00 24.5418 11.09.2010-07:00:00 24.5418 11.09.2010-08:00:00 24.5217 11.09.2010-09:00:00 24.5116 11.09.2010-10:00:00 24.5116 11.09.2010-11:00:00 24.5016 11.09.2010-12:00:00 24.4815 11.09.2010-13:00:00 24.4966 11.09.2010-14:00:00 24.5468 11.09.2010-15:00:00 24.5970 11.09.2010-16:00:00 24.6020 11.09.2010-17:00:00 24.5870 11.09.2010-18:00:00 24.5719 11.09.2010-19:00:00 24.5669 11.09.2010-20:00:00 24.5518 11.09.2010-21:00:00 24.5518 11.09.2010-22:00:00 24.5468 11.09.2010-23:00:00 24.5418 11.10.2010-00:00:00 24.5267 11.10.2010-01:00:00 24.5217 11.10.2010-02:00:00 24.5217 11.10.2010-03:00:00 24.5016 11.10.2010-04:00:00 24.4915 11.10.2010-05:00:00 24.4664 11.10.2010-06:00:00 24.4564 11.10.2010-07:00:00 24.4313 11.10.2010-08:00:00 24.4011 11.10.2010-09:00:00 24.3961 11.10.2010-10:00:00 24.4011 11.10.2010-11:00:00 24.4011 11.10.2010-12:00:00 24.4062 11.10.2010-13:00:00 24.3911 11.10.2010-14:00:00 24.3710 11.10.2010-15:00:00 24.3559 11.10.2010-16:00:00 24.3509 11.10.2010-17:00:00 24.3409 11.10.2010-18:00:00 24.3208 11.10.2010-19:00:00 24.3108 11.10.2010-20:00:00 24.2907 11.10.2010-21:00:00 24.2706 11.10.2010-22:00:00 24.2505 11.10.2010-23:00:00 24.2354 11.11.2010-00:00:00 24.2304 11.11.2010-01:00:00 24.2204 11.11.2010-02:00:00 24.2153 11.11.2010-03:00:00 24.1952 11.11.2010-04:00:00 24.1802 11.11.2010-05:00:00 24.1551 11.11.2010-06:00:00 24.1450 11.11.2010-07:00:00 24.1300 11.11.2010-08:00:00 24.1099 11.11.2010-09:00:00 24.0898 11.11.2010-10:00:00 24.0797 11.11.2010-11:00:00 24.0647 11.11.2010-12:00:00 24.0446 11.11.2010-13:00:00 24.0396 11.11.2010-14:00:00 24.0195 11.11.2010-15:00:00 24.0145 11.11.2010-16:00:00 24.0145 11.11.2010-17:00:00 24.0245 11.11.2010-18:00:00 24.0245 11.11.2010-19:00:00 24.0295 11.11.2010-20:00:00 24.0295 11.11.2010-21:00:00 24.0094 11.11.2010-22:00:00 24.0044 11.11.2010-23:00:00 23.9843 11.12.2010-00:00:00 23.9793 11.12.2010-01:00:00 23.9793 11.12.2010-02:00:00 23.9843 11.12.2010-03:00:00 23.9542 11.12.2010-04:00:00 23.9492 11.12.2010-05:00:00 23.9291 11.12.2010-06:00:00 23.9241 11.12.2010-07:00:00 23.9190 11.12.2010-08:00:00 23.9190 11.12.2010-09:00:00 23.9190 11.12.2010-10:00:00 23.9090 11.12.2010-11:00:00 23.9090 11.12.2010-12:00:00 23.9090 11.12.2010-13:00:00 23.8990 11.12.2010-14:00:00 23.9040 11.12.2010-15:00:00 23.9090 11.12.2010-16:00:00 23.9040 11.12.2010-17:00:00 23.8939 11.12.2010-18:00:00 23.8839 11.12.2010-19:00:00 23.8738 11.12.2010-20:00:00 23.8588 11.12.2010-21:00:00 23.8588 11.12.2010-22:00:00 23.8538 11.12.2010-23:00:00 23.8387 11.13.2010-00:00:00 23.8287 11.13.2010-01:00:00 23.8086 11.13.2010-02:00:00 23.7985 11.13.2010-03:00:00 23.7885 11.13.2010-04:00:00 23.7835 11.13.2010-05:00:00 23.8035 11.13.2010-06:00:00 23.8136 11.13.2010-07:00:00 23.8538 11.13.2010-08:00:00 23.8789 11.13.2010-09:00:00 23.8889 11.13.2010-10:00:00 23.8889 11.13.2010-11:00:00 23.9140 11.13.2010-12:00:00 23.9241 11.13.2010-13:00:00 23.9341 11.13.2010-14:00:00 23.9391 11.13.2010-15:00:00 23.9442 11.13.2010-16:00:00 23.9391 11.13.2010-17:00:00 23.9442 11.13.2010-18:00:00 23.9592 11.13.2010-19:00:00 23.9592 11.13.2010-20:00:00 23.9592 11.13.2010-21:00:00 23.9743 11.13.2010-22:00:00 23.9994 11.13.2010-23:00:00 24.0245 11.14.2010-00:00:00 24.0797 11.14.2010-01:00:00 24.0998 11.14.2010-02:00:00 24.1099 11.14.2010-03:00:00 24.1501 11.14.2010-04:00:00 24.1551 11.14.2010-05:00:00 24.1752 11.14.2010-06:00:00 24.1852 11.14.2010-07:00:00 24.1952 11.14.2010-08:00:00 24.2204 11.14.2010-09:00:00 24.2505 11.14.2010-10:00:00 24.2706 11.14.2010-11:00:00 24.2856 11.14.2010-12:00:00 24.3057 11.14.2010-13:00:00 24.3108 11.14.2010-14:00:00 24.3258 11.14.2010-15:00:00 24.3409 11.14.2010-16:00:00 24.3710 11.14.2010-17:00:00 24.3760 11.14.2010-18:00:00 24.3760 11.14.2010-19:00:00 24.3911 11.14.2010-20:00:00 24.3961 11.14.2010-21:00:00 24.3961 11.14.2010-22:00:00 24.3961 11.14.2010-23:00:00 24.4011 11.15.2010-00:00:00 24.3961 11.15.2010-01:00:00 24.4011 11.15.2010-02:00:00 24.4062 11.15.2010-03:00:00 24.4062 11.15.2010-04:00:00 24.4112 11.15.2010-05:00:00 24.4162 11.15.2010-06:00:00 24.4263 11.15.2010-07:00:00 24.4313 11.15.2010-08:00:00 24.4514 11.15.2010-09:00:00 24.4614 11.15.2010-10:00:00 24.4765 11.15.2010-11:00:00 24.5116 11.15.2010-12:00:00 24.6271 11.15.2010-13:00:00 24.7276 11.15.2010-14:00:00 24.8481 11.15.2010-15:00:00 25.0289 11.15.2010-16:00:00 25.1494 11.15.2010-17:00:00 25.2247 11.15.2010-18:00:00 25.2850 11.15.2010-19:00:00 25.3352 11.15.2010-20:00:00 25.3603 11.15.2010-21:00:00 25.3804 11.15.2010-22:00:00 25.3854 11.15.2010-23:00:00 25.3904 11.16.2010-00:00:00 25.3754 11.16.2010-01:00:00 25.3804 11.16.2010-02:00:00 25.3804 11.16.2010-03:00:00 25.3854 11.16.2010-04:00:00 25.3754 11.16.2010-05:00:00 25.3704 11.16.2010-06:00:00 25.3704 11.16.2010-07:00:00 25.3754 11.16.2010-08:00:00 25.3804 11.16.2010-09:00:00 25.3804 11.16.2010-10:00:00 25.3754 11.16.2010-11:00:00 25.3653 11.16.2010-12:00:00 25.3653 11.16.2010-13:00:00 25.3603 11.16.2010-14:00:00 25.3453 11.16.2010-15:00:00 25.3302 11.16.2010-16:00:00 25.3302 11.16.2010-17:00:00 25.3101 11.16.2010-18:00:00 25.2950 11.16.2010-19:00:00 25.2850 11.16.2010-20:00:00 25.2800 11.16.2010-21:00:00 25.2749 11.16.2010-22:00:00 25.2699 11.16.2010-23:00:00 25.2549 11.17.2010-00:00:00 25.2498 11.17.2010-01:00:00 25.2448 11.17.2010-02:00:00 25.2297 11.17.2010-03:00:00 25.2197 11.17.2010-04:00:00 25.2147 11.17.2010-05:00:00 25.2147 11.17.2010-06:00:00 25.2247 11.17.2010-07:00:00 25.2297 11.17.2010-08:00:00 25.2699 11.17.2010-09:00:00 25.3101 11.17.2010-10:00:00 25.3603 11.17.2010-11:00:00 25.4206 11.17.2010-12:00:00 25.4859 11.17.2010-13:00:00 25.5662 11.17.2010-14:00:00 25.6415 11.17.2010-15:00:00 25.7420 11.17.2010-16:00:00 25.7922 11.17.2010-17:00:00 25.8173 11.17.2010-18:00:00 25.8324 11.17.2010-19:00:00 25.8374 11.17.2010-20:00:00 25.8374 11.17.2010-21:00:00 25.8424 11.17.2010-22:00:00 25.8525 11.17.2010-23:00:00 25.8374 11.18.2010-00:00:00 25.8123 11.18.2010-01:00:00 25.8123 11.18.2010-02:00:00 25.8022 11.18.2010-03:00:00 25.8022 11.18.2010-04:00:00 25.7822 11.18.2010-05:00:00 25.7671 11.18.2010-06:00:00 25.7671 11.18.2010-07:00:00 25.7671 11.18.2010-08:00:00 25.7520 11.18.2010-09:00:00 25.7370 11.18.2010-10:00:00 25.7118 11.18.2010-11:00:00 25.8123 11.18.2010-12:00:00 25.8273 11.18.2010-13:00:00 25.8424 11.18.2010-14:00:00 25.8575 11.18.2010-15:00:00 25.8826 11.18.2010-16:00:00 25.9177 11.18.2010-17:00:00 25.9127 11.18.2010-18:00:00 25.9278 11.18.2010-19:00:00 25.9228 11.18.2010-20:00:00 25.9228 11.18.2010-21:00:00 25.9127 11.18.2010-22:00:00 25.8977 11.18.2010-23:00:00 25.8776 11.19.2010-00:00:00 25.8575 11.19.2010-01:00:00 25.8324 11.19.2010-02:00:00 25.8173 11.19.2010-03:00:00 25.8022 11.19.2010-04:00:00 25.7922 11.19.2010-05:00:00 25.7872 11.19.2010-06:00:00 25.7771 11.19.2010-07:00:00 25.7621 11.19.2010-08:00:00 25.7671 11.19.2010-09:00:00 25.7470 11.19.2010-10:00:00 25.7370 11.19.2010-11:00:00 25.7118 11.19.2010-12:00:00 25.7018 11.19.2010-13:00:00 25.6918 11.19.2010-14:00:00 25.6566 11.19.2010-15:00:00 25.6415 11.19.2010-16:00:00 25.6265 11.19.2010-17:00:00 25.6114 11.19.2010-18:00:00 25.6014 11.19.2010-19:00:00 25.6114 11.19.2010-20:00:00 25.6114 11.19.2010-21:00:00 25.5763 11.19.2010-22:00:00 25.5461 11.19.2010-23:00:00 25.5110 11.20.2010-00:00:00 25.5210 11.20.2010-01:00:00 25.5160 11.20.2010-02:00:00 25.5160 11.20.2010-03:00:00 25.5210 11.20.2010-04:00:00 25.5060 11.20.2010-05:00:00 25.4909 11.20.2010-06:00:00 25.4708 11.20.2010-07:00:00 25.4507 11.20.2010-08:00:00 25.4507 11.20.2010-09:00:00 25.4407 11.20.2010-10:00:00 25.4206 11.20.2010-11:00:00 25.4206 11.20.2010-12:00:00 25.4005 11.20.2010-13:00:00 25.3955 11.20.2010-14:00:00 25.3704 11.20.2010-15:00:00 25.3402 11.20.2010-16:00:00 25.3302 11.20.2010-17:00:00 25.3201 11.20.2010-18:00:00 25.3201 11.20.2010-19:00:00 25.2950 11.20.2010-20:00:00 25.2649 11.20.2010-21:00:00 25.2498 11.20.2010-22:00:00 25.2297 11.20.2010-23:00:00 25.2247 11.21.2010-00:00:00 25.1896 11.21.2010-01:00:00 25.1745 11.21.2010-02:00:00 25.1394 11.21.2010-03:00:00 25.0942 11.21.2010-04:00:00 25.0741 11.21.2010-05:00:00 25.0540 11.21.2010-06:00:00 25.0339 11.21.2010-07:00:00 24.9987 11.21.2010-08:00:00 24.9636 11.21.2010-09:00:00 24.9485 11.21.2010-10:00:00 24.9335 11.21.2010-11:00:00 24.9033 11.21.2010-12:00:00 24.8883 11.21.2010-13:00:00 24.8581 11.21.2010-14:00:00 24.8431 11.21.2010-15:00:00 24.8280 11.21.2010-16:00:00 24.7928 11.21.2010-17:00:00 24.7778 11.21.2010-18:00:00 24.7477 11.21.2010-19:00:00 24.7075 11.21.2010-20:00:00 24.6974 11.21.2010-21:00:00 24.6824 11.21.2010-22:00:00 24.6522 11.21.2010-23:00:00 24.5970 11.22.2010-00:00:00 24.5769 11.22.2010-01:00:00 24.5418 11.22.2010-02:00:00 24.5267 11.22.2010-03:00:00 24.5166 11.22.2010-04:00:00 24.4715 11.22.2010-05:00:00 24.4413 11.22.2010-06:00:00 24.4011 11.22.2010-07:00:00 24.3710 11.22.2010-08:00:00 24.3509 11.22.2010-09:00:00 24.3258 11.22.2010-10:00:00 24.3057 11.22.2010-11:00:00 24.2756 11.22.2010-12:00:00 24.2404 11.22.2010-13:00:00 24.2304 11.22.2010-14:00:00 24.1852 11.22.2010-15:00:00 24.1501 11.22.2010-16:00:00 24.1300 11.22.2010-17:00:00 24.1199 11.22.2010-18:00:00 24.0797 11.22.2010-19:00:00 24.0496 11.22.2010-20:00:00 24.0446 11.22.2010-21:00:00 24.0245 11.22.2010-22:00:00 24.0044 11.22.2010-23:00:00 23.9843 11.23.2010-00:00:00 23.9693 11.23.2010-01:00:00 23.9442 11.23.2010-02:00:00 23.9090 11.23.2010-03:00:00 23.8789 11.23.2010-04:00:00 23.8487 11.23.2010-05:00:00 23.8035 11.23.2010-06:00:00 23.7835 11.23.2010-07:00:00 23.7634 11.23.2010-08:00:00 23.7332 11.23.2010-09:00:00 23.6931 11.23.2010-10:00:00 23.6579 11.23.2010-11:00:00 23.6278 11.23.2010-12:00:00 23.5977 11.23.2010-13:00:00 23.5826 11.23.2010-14:00:00 23.5725 11.23.2010-15:00:00 23.5223 11.23.2010-16:00:00 23.5123 11.23.2010-17:00:00 23.4972 11.23.2010-18:00:00 23.4671 11.23.2010-19:00:00 23.4018 11.23.2010-20:00:00 23.3666 11.23.2010-21:00:00 23.3466 11.23.2010-22:00:00 23.3164 11.23.2010-23:00:00 23.2913 11.24.2010-00:00:00 23.2712 11.24.2010-01:00:00 23.2511 11.24.2010-02:00:00 23.2110 11.24.2010-03:00:00 23.1658 11.24.2010-04:00:00 23.1507 11.24.2010-05:00:00 23.1256 11.24.2010-06:00:00 23.1005 11.24.2010-07:00:00 23.0603 11.24.2010-08:00:00 23.0352 11.24.2010-09:00:00 23.0051 11.24.2010-10:00:00 22.9800 11.24.2010-11:00:00 22.9599 11.24.2010-12:00:00 22.9448 11.24.2010-13:00:00 22.9097 11.24.2010-14:00:00 22.8896 11.24.2010-15:00:00 22.8845 11.24.2010-16:00:00 22.8645 11.24.2010-17:00:00 22.8394 11.24.2010-18:00:00 22.8042 11.24.2010-19:00:00 22.7841 11.24.2010-20:00:00 22.7590 11.24.2010-21:00:00 22.7389 11.24.2010-22:00:00 22.7038 11.24.2010-23:00:00 22.6787 11.25.2010-00:00:00 22.6636 11.25.2010-01:00:00 22.6535 11.25.2010-02:00:00 22.6284 11.25.2010-03:00:00 22.6083 11.25.2010-04:00:00 22.5933 11.25.2010-05:00:00 22.5682 11.25.2010-06:00:00 22.5431 11.25.2010-07:00:00 22.5029 11.25.2010-08:00:00 22.4577 11.25.2010-09:00:00 22.4276 11.25.2010-10:00:00 22.4025 11.25.2010-11:00:00 22.3824 11.25.2010-12:00:00 22.3472 11.25.2010-13:00:00 22.3623 11.25.2010-14:00:00 22.3974 11.25.2010-15:00:00 22.4577 11.25.2010-16:00:00 22.4627 11.25.2010-17:00:00 22.4828 11.25.2010-18:00:00 22.4677 11.25.2010-19:00:00 22.4677 11.25.2010-20:00:00 22.4426 11.25.2010-21:00:00 22.4225 11.25.2010-22:00:00 22.4125 11.25.2010-23:00:00 22.3974 11.26.2010-00:00:00 22.4225 11.26.2010-01:00:00 22.4326 11.26.2010-02:00:00 22.4577 11.26.2010-03:00:00 22.5230 11.26.2010-04:00:00 22.5832 11.26.2010-05:00:00 22.6535 11.26.2010-06:00:00 22.6887 11.26.2010-07:00:00 22.7289 11.26.2010-08:00:00 22.8092 11.26.2010-09:00:00 22.9599 11.26.2010-10:00:00 23.0603 11.26.2010-11:00:00 23.1055 11.26.2010-12:00:00 23.1607 11.26.2010-13:00:00 23.2311 11.26.2010-14:00:00 23.2712 11.26.2010-15:00:00 23.3114 11.26.2010-16:00:00 23.3315 11.26.2010-17:00:00 23.3365 11.26.2010-18:00:00 23.3365 11.26.2010-19:00:00 23.3466 11.26.2010-20:00:00 23.3616 11.26.2010-21:00:00 23.3717 11.26.2010-22:00:00 23.3717 11.26.2010-23:00:00 23.3516 11.27.2010-00:00:00 23.3516 11.27.2010-01:00:00 23.3616 11.27.2010-02:00:00 23.3666 11.27.2010-03:00:00 23.3717 11.27.2010-04:00:00 23.3666 11.27.2010-05:00:00 23.3566 11.27.2010-06:00:00 23.3466 11.27.2010-07:00:00 23.3214 11.27.2010-08:00:00 23.3164 11.27.2010-09:00:00 23.3466 11.27.2010-10:00:00 23.3666 11.27.2010-11:00:00 23.3767 11.27.2010-12:00:00 23.3767 11.27.2010-13:00:00 23.3717 11.27.2010-14:00:00 23.3717 11.27.2010-15:00:00 23.3616 11.27.2010-16:00:00 23.3516 11.27.2010-17:00:00 23.3516 11.27.2010-18:00:00 23.3566 11.27.2010-19:00:00 23.3466 11.27.2010-20:00:00 23.3265 11.27.2010-21:00:00 23.3164 11.27.2010-22:00:00 23.3064 11.27.2010-23:00:00 23.3064 11.28.2010-00:00:00 23.3164 11.28.2010-01:00:00 23.3164 11.28.2010-02:00:00 23.3014 11.28.2010-03:00:00 23.2913 11.28.2010-04:00:00 23.2913 11.28.2010-05:00:00 23.2662 11.28.2010-06:00:00 23.2612 11.28.2010-07:00:00 23.2612 11.28.2010-08:00:00 23.2311 11.28.2010-09:00:00 23.2210 11.28.2010-10:00:00 23.2059 11.28.2010-11:00:00 23.1959 11.28.2010-12:00:00 23.1909 11.28.2010-13:00:00 23.1808 11.28.2010-14:00:00 23.1808 11.28.2010-15:00:00 23.1708 11.28.2010-16:00:00 23.1658 11.28.2010-17:00:00 23.1607 11.28.2010-18:00:00 23.1557 11.28.2010-19:00:00 23.1356 11.28.2010-20:00:00 23.1156 11.28.2010-21:00:00 23.0955 11.28.2010-22:00:00 23.0653 11.28.2010-23:00:00 23.0452 11.29.2010-00:00:00 23.0151 11.29.2010-01:00:00 23.0000 11.29.2010-02:00:00 22.9749 11.29.2010-03:00:00 22.9699 11.29.2010-04:00:00 22.9549 11.29.2010-05:00:00 22.9297 11.29.2010-06:00:00 22.9197 11.29.2010-07:00:00 22.9046 11.29.2010-08:00:00 22.8795 11.29.2010-09:00:00 22.8645 11.29.2010-10:00:00 22.8444 11.29.2010-11:00:00 22.8394 11.29.2010-12:00:00 22.8193 11.29.2010-13:00:00 22.8193 11.29.2010-14:00:00 22.7992 11.29.2010-15:00:00 22.7791 11.29.2010-16:00:00 22.7439 11.29.2010-17:00:00 22.7339 11.29.2010-18:00:00 22.7439 11.29.2010-19:00:00 22.7942 11.29.2010-20:00:00 22.8343 11.29.2010-21:00:00 22.9046 11.29.2010-22:00:00 22.9599 11.29.2010-23:00:00 23.0352 11.30.2010-00:00:00 23.0904 11.30.2010-01:00:00 23.1256 11.30.2010-02:00:00 23.1607 11.30.2010-03:00:00 23.1959 11.30.2010-04:00:00 23.2160 11.30.2010-05:00:00 23.2411 11.30.2010-06:00:00 23.2963 11.30.2010-07:00:00 23.3265 11.30.2010-08:00:00 23.3918 11.30.2010-09:00:00 23.4420 11.30.2010-10:00:00 23.4721 11.30.2010-11:00:00 23.4922 11.30.2010-12:00:00 23.5123 11.30.2010-13:00:00 23.5223 11.30.2010-14:00:00 23.5273 11.30.2010-15:00:00 23.5273 11.30.2010-16:00:00 23.6027 11.30.2010-17:00:00 23.7935 11.30.2010-18:00:00 23.9542 11.30.2010-19:00:00 24.0898 11.30.2010-20:00:00 24.2103 11.30.2010-21:00:00 24.2957 11.30.2010-22:00:00 24.3258 11.30.2010-23:00:00 24.3409 12.01.2010-00:00:00 24.3509 12.01.2010-01:00:00 24.3760 12.01.2010-02:00:00 24.4011 12.01.2010-03:00:00 24.4011 12.01.2010-04:00:00 24.4112 12.01.2010-05:00:00 24.4162 12.01.2010-06:00:00 24.4162 12.01.2010-07:00:00 24.4212 12.01.2010-08:00:00 24.4263 12.01.2010-09:00:00 24.4313 12.01.2010-10:00:00 24.4564 12.01.2010-11:00:00 24.4564 12.01.2010-12:00:00 24.4564 12.01.2010-13:00:00 24.4514 12.01.2010-14:00:00 24.4564 12.01.2010-15:00:00 24.4765 12.01.2010-16:00:00 24.4915 12.01.2010-17:00:00 24.4865 12.01.2010-18:00:00 24.4715 12.01.2010-19:00:00 24.4715 12.01.2010-20:00:00 24.4564 12.01.2010-21:00:00 24.4463 12.01.2010-22:00:00 24.4514 12.01.2010-23:00:00 24.4363 12.02.2010-00:00:00 24.4263 12.02.2010-01:00:00 24.4263 12.02.2010-02:00:00 24.4162 12.02.2010-03:00:00 24.4011 12.02.2010-04:00:00 24.3911 12.02.2010-05:00:00 24.3861 12.02.2010-06:00:00 24.3760 12.02.2010-07:00:00 24.3509 12.02.2010-08:00:00 24.3459 12.02.2010-09:00:00 24.3409 12.02.2010-10:00:00 24.3158 12.02.2010-11:00:00 24.3208 12.02.2010-12:00:00 24.3258 12.02.2010-13:00:00 24.3208 12.02.2010-14:00:00 24.3158 12.02.2010-15:00:00 24.3208 12.02.2010-16:00:00 24.3007 12.02.2010-17:00:00 24.2957 12.02.2010-18:00:00 24.2856 12.02.2010-19:00:00 24.2706 12.02.2010-20:00:00 24.2706 12.02.2010-21:00:00 24.2605 12.02.2010-22:00:00 24.2404 12.02.2010-23:00:00 24.2254 12.03.2010-00:00:00 24.2153 12.03.2010-01:00:00 24.2003 12.03.2010-02:00:00 24.1902 12.03.2010-03:00:00 24.1902 12.03.2010-04:00:00 24.1902 12.03.2010-05:00:00 24.1701 12.03.2010-06:00:00 24.1501 12.03.2010-07:00:00 24.1450 12.03.2010-08:00:00 24.1350 12.03.2010-09:00:00 24.1149 12.03.2010-10:00:00 24.0998 12.03.2010-11:00:00 24.0998 12.03.2010-12:00:00 24.0898 12.03.2010-13:00:00 24.0797 12.03.2010-14:00:00 24.0697 12.03.2010-15:00:00 24.0647 12.03.2010-16:00:00 24.0597 12.03.2010-17:00:00 24.0396 12.03.2010-18:00:00 24.0295 12.03.2010-19:00:00 24.0044 12.03.2010-20:00:00 23.9944 12.03.2010-21:00:00 23.9793 12.03.2010-22:00:00 23.9693 12.03.2010-23:00:00 23.9492 12.04.2010-00:00:00 23.9291 12.04.2010-01:00:00 23.9140 12.04.2010-02:00:00 23.8990 12.04.2010-03:00:00 23.8889 12.04.2010-04:00:00 23.8789 12.04.2010-05:00:00 23.8638 12.04.2010-06:00:00 23.8337 12.04.2010-07:00:00 23.8236 12.04.2010-08:00:00 23.7985 12.04.2010-09:00:00 23.7784 12.04.2010-10:00:00 23.7634 12.04.2010-11:00:00 23.7583 12.04.2010-12:00:00 23.7483 12.04.2010-13:00:00 23.7383 12.04.2010-14:00:00 23.7182 12.04.2010-15:00:00 23.6981 12.04.2010-16:00:00 23.6931 12.04.2010-17:00:00 23.6830 12.04.2010-18:00:00 23.6730 12.04.2010-19:00:00 23.6680 12.04.2010-20:00:00 23.6428 12.04.2010-21:00:00 23.6328 12.04.2010-22:00:00 23.5926 12.04.2010-23:00:00 23.5926 12.05.2010-00:00:00 23.5826 12.05.2010-01:00:00 23.5826 12.05.2010-02:00:00 23.5675 12.05.2010-03:00:00 23.5474 12.05.2010-04:00:00 23.5324 12.05.2010-05:00:00 23.5273 12.05.2010-06:00:00 23.5123 12.05.2010-07:00:00 23.5073 12.05.2010-08:00:00 23.4972 12.05.2010-09:00:00 23.4771 12.05.2010-10:00:00 23.4520 12.05.2010-11:00:00 23.4370 12.05.2010-12:00:00 23.4118 12.05.2010-13:00:00 23.3918 12.05.2010-14:00:00 23.3817 12.05.2010-15:00:00 23.3666 12.05.2010-16:00:00 23.3415 12.05.2010-17:00:00 23.3315 12.05.2010-18:00:00 23.3064 12.05.2010-19:00:00 23.2813 12.05.2010-20:00:00 23.2662 12.05.2010-21:00:00 23.2361 12.05.2010-22:00:00 23.2361 12.05.2010-23:00:00 23.2210 12.06.2010-00:00:00 23.2160 12.06.2010-01:00:00 23.2059 12.06.2010-02:00:00 23.1859 12.06.2010-03:00:00 23.1708 12.06.2010-04:00:00 23.1407 12.06.2010-05:00:00 23.1206 12.06.2010-06:00:00 23.1005 12.06.2010-07:00:00 23.0704 12.06.2010-08:00:00 23.0402 12.06.2010-09:00:00 23.0201 12.06.2010-10:00:00 23.0000 12.06.2010-11:00:00 22.9800 12.06.2010-12:00:00 22.9699 12.06.2010-13:00:00 22.9599 12.06.2010-14:00:00 22.9448 12.06.2010-15:00:00 22.9247 12.06.2010-16:00:00 22.9147 12.06.2010-17:00:00 22.9097 12.06.2010-18:00:00 22.8996 12.06.2010-19:00:00 22.8996 12.06.2010-20:00:00 22.8745 12.06.2010-21:00:00 22.8695 12.06.2010-22:00:00 22.8594 12.06.2010-23:00:00 22.8544 12.07.2010-00:00:00 22.8444 12.07.2010-01:00:00 22.8293 12.07.2010-02:00:00 22.8243 12.07.2010-03:00:00 22.8243 12.07.2010-04:00:00 22.7992 12.07.2010-05:00:00 22.7841 12.07.2010-06:00:00 22.8042 12.07.2010-07:00:00 22.8896 12.07.2010-08:00:00 22.9649 12.07.2010-09:00:00 23.0503 12.07.2010-10:00:00 23.0955 12.07.2010-11:00:00 23.1105 12.07.2010-12:00:00 23.1206 12.07.2010-13:00:00 23.1156 12.07.2010-14:00:00 23.1206 12.07.2010-15:00:00 23.1256 12.07.2010-16:00:00 23.1256 12.07.2010-17:00:00 23.1256 12.07.2010-18:00:00 23.1306 12.07.2010-19:00:00 23.1557 12.07.2010-20:00:00 23.1708 12.07.2010-21:00:00 23.1808 12.07.2010-22:00:00 23.1859 12.07.2010-23:00:00 23.1909 12.08.2010-00:00:00 23.1909 12.08.2010-01:00:00 23.1909 12.08.2010-02:00:00 23.1909 12.08.2010-03:00:00 23.2059 12.08.2010-04:00:00 23.2059 12.08.2010-05:00:00 23.2160 12.08.2010-06:00:00 23.2311 12.08.2010-07:00:00 23.2361 12.08.2010-08:00:00 23.2361 12.08.2010-09:00:00 23.2210 12.08.2010-10:00:00 23.2210 12.08.2010-11:00:00 23.2311 12.08.2010-12:00:00 23.2311 12.08.2010-13:00:00 23.2311 12.08.2010-14:00:00 23.2712 12.08.2010-15:00:00 23.2963 12.08.2010-16:00:00 23.3214 12.08.2010-17:00:00 23.3616 12.08.2010-18:00:00 23.4068 12.08.2010-19:00:00 23.4470 12.08.2010-20:00:00 23.4721 12.08.2010-21:00:00 23.4972 12.08.2010-22:00:00 23.4922 12.08.2010-23:00:00 23.4922 12.09.2010-00:00:00 23.5022 12.09.2010-01:00:00 23.5123 12.09.2010-02:00:00 23.5173 12.09.2010-03:00:00 23.5073 12.09.2010-04:00:00 23.5073 12.09.2010-05:00:00 23.5123 12.09.2010-06:00:00 23.5223 12.09.2010-07:00:00 23.5374 12.09.2010-08:00:00 23.5625 12.09.2010-09:00:00 23.6328 12.09.2010-10:00:00 23.7031 12.09.2010-11:00:00 23.7383 12.09.2010-12:00:00 23.7383 12.09.2010-13:00:00 23.7784 12.09.2010-14:00:00 23.8236 12.09.2010-15:00:00 23.8638 12.09.2010-16:00:00 23.8889 12.09.2010-17:00:00 23.9843 12.09.2010-18:00:00 24.0998 12.09.2010-19:00:00 24.2103 12.09.2010-20:00:00 24.3359 12.09.2010-21:00:00 24.4363 12.09.2010-22:00:00 24.5267 12.09.2010-23:00:00 24.5920 12.10.2010-00:00:00 24.6522 12.10.2010-01:00:00 24.6723 12.10.2010-02:00:00 24.7075 12.10.2010-03:00:00 24.7426 12.10.2010-04:00:00 24.7477 12.10.2010-05:00:00 24.7627 12.10.2010-06:00:00 24.7677 12.10.2010-07:00:00 24.7677 12.10.2010-08:00:00 24.7828 12.10.2010-09:00:00 24.8029 12.10.2010-10:00:00 24.8129 12.10.2010-11:00:00 24.8079 12.10.2010-12:00:00 24.8129 12.10.2010-13:00:00 24.8180 12.10.2010-14:00:00 24.8129 12.10.2010-15:00:00 24.8079 12.10.2010-16:00:00 24.7979 12.10.2010-17:00:00 24.8029 12.10.2010-18:00:00 24.7778 12.10.2010-19:00:00 24.7778 12.10.2010-20:00:00 24.7627 12.10.2010-21:00:00 24.7527 12.10.2010-22:00:00 24.7426 12.10.2010-23:00:00 24.7376 12.11.2010-00:00:00 24.7225 12.11.2010-01:00:00 24.7125 12.11.2010-02:00:00 24.7125 12.11.2010-03:00:00 24.7175 12.11.2010-04:00:00 24.7125 12.11.2010-05:00:00 24.7025 12.11.2010-06:00:00 24.6924 12.11.2010-07:00:00 24.6824 12.11.2010-08:00:00 24.6573 12.11.2010-09:00:00 24.6422 12.11.2010-10:00:00 24.6372 12.11.2010-11:00:00 24.6271 12.11.2010-12:00:00 24.6171 12.11.2010-13:00:00 24.5920 12.11.2010-14:00:00 24.5568 12.11.2010-15:00:00 24.5468 12.11.2010-16:00:00 24.5769 12.11.2010-17:00:00 24.6070 12.11.2010-18:00:00 24.6372 12.11.2010-19:00:00 24.6974 12.11.2010-20:00:00 24.7878 12.11.2010-21:00:00 24.8732 12.11.2010-22:00:00 25.0590 12.11.2010-23:00:00 25.3001 12.12.2010-00:00:00 25.5612 12.12.2010-01:00:00 25.8575 12.12.2010-02:00:00 26.1487 12.12.2010-03:00:00 26.5103 12.12.2010-04:00:00 26.7865 12.12.2010-05:00:00 27.0577 12.12.2010-06:00:00 27.2084 12.12.2010-07:00:00 27.3289 12.12.2010-08:00:00 27.4795 12.12.2010-09:00:00 27.6553 12.12.2010-10:00:00 27.7457 12.12.2010-11:00:00 27.8712 12.12.2010-12:00:00 28.0370 12.12.2010-13:00:00 28.2127 12.12.2010-14:00:00 28.4437 12.12.2010-15:00:00 28.6998 12.12.2010-16:00:00 28.9610 12.12.2010-17:00:00 29.2322 12.12.2010-18:00:00 29.4180 12.12.2010-19:00:00 29.4732 12.12.2010-20:00:00 29.4833 12.12.2010-21:00:00 29.4732 12.12.2010-22:00:00 29.4531 12.12.2010-23:00:00 29.4381 12.13.2010-00:00:00 29.3979 12.13.2010-01:00:00 29.3477 12.13.2010-02:00:00 29.2824 12.13.2010-03:00:00 29.2472 12.13.2010-04:00:00 29.2020 12.13.2010-05:00:00 29.1518 12.13.2010-06:00:00 29.0865 12.13.2010-07:00:00 29.0564 12.13.2010-08:00:00 29.0112 12.13.2010-09:00:00 28.9861 12.13.2010-10:00:00 28.9459 12.13.2010-11:00:00 28.9057 12.13.2010-12:00:00 28.8756 12.13.2010-13:00:00 28.8304 12.13.2010-14:00:00 28.7953 12.13.2010-15:00:00 28.7852 12.13.2010-16:00:00 28.7752 12.13.2010-17:00:00 28.7601 12.13.2010-18:00:00 28.7450 12.13.2010-19:00:00 28.7300 12.13.2010-20:00:00 28.7049 12.13.2010-21:00:00 28.6948 12.13.2010-22:00:00 28.6697 12.13.2010-23:00:00 28.6747 12.14.2010-00:00:00 28.6697 12.14.2010-01:00:00 28.6898 12.14.2010-02:00:00 28.6898 12.14.2010-03:00:00 28.7149 12.14.2010-04:00:00 28.8304 12.14.2010-05:00:00 28.8806 12.14.2010-06:00:00 28.8756 12.14.2010-07:00:00 28.8756 12.14.2010-08:00:00 28.8455 12.14.2010-09:00:00 28.8254 12.14.2010-10:00:00 28.8405 12.14.2010-11:00:00 28.8505 12.14.2010-12:00:00 28.8555 12.14.2010-13:00:00 28.8304 12.14.2010-14:00:00 28.8003 12.14.2010-15:00:00 28.7752 12.14.2010-16:00:00 28.7752 12.14.2010-17:00:00 28.7852 12.14.2010-18:00:00 28.7601 12.14.2010-19:00:00 28.7300 12.14.2010-20:00:00 28.7300 12.14.2010-21:00:00 28.7250 12.14.2010-22:00:00 28.7199 12.14.2010-23:00:00 28.6998 12.15.2010-00:00:00 28.6747 12.15.2010-01:00:00 28.6747 12.15.2010-02:00:00 28.6697 12.15.2010-03:00:00 28.6396 12.15.2010-04:00:00 28.6496 12.15.2010-05:00:00 28.6245 12.15.2010-06:00:00 28.6095 12.15.2010-07:00:00 28.5894 12.15.2010-08:00:00 28.5693 12.15.2010-09:00:00 28.5693 12.15.2010-10:00:00 28.5643 12.15.2010-11:00:00 28.5442 12.15.2010-12:00:00 28.5140 12.15.2010-13:00:00 28.5090 12.15.2010-14:00:00 28.4889 12.15.2010-15:00:00 28.4789 12.15.2010-16:00:00 28.4588 12.15.2010-17:00:00 28.4337 12.15.2010-18:00:00 28.4136 12.15.2010-19:00:00 28.4086 12.15.2010-20:00:00 28.3985 12.15.2010-21:00:00 28.3985 12.15.2010-22:00:00 28.3684 12.15.2010-23:00:00 28.3533 12.16.2010-00:00:00 28.3333 12.16.2010-01:00:00 28.3081 12.16.2010-02:00:00 28.2881 12.16.2010-03:00:00 28.2730 12.16.2010-04:00:00 28.2579 12.16.2010-05:00:00 28.2378 12.16.2010-06:00:00 28.2228 12.16.2010-07:00:00 28.1926 12.16.2010-08:00:00 28.1424 12.16.2010-09:00:00 28.1223 12.16.2010-10:00:00 28.1022 12.16.2010-11:00:00 28.0822 12.16.2010-12:00:00 28.0621 12.16.2010-13:00:00 28.0420 12.16.2010-14:00:00 28.0219 12.16.2010-15:00:00 28.0018 12.16.2010-16:00:00 27.9867 12.16.2010-17:00:00 27.9466 12.16.2010-18:00:00 27.9014 12.16.2010-19:00:00 27.8612 12.16.2010-20:00:00 27.8361 12.16.2010-21:00:00 27.7859 12.16.2010-22:00:00 27.7708 12.16.2010-23:00:00 27.7407 12.17.2010-00:00:00 27.7206 12.17.2010-01:00:00 27.6955 12.17.2010-02:00:00 27.6905 12.17.2010-03:00:00 27.6553 12.17.2010-04:00:00 27.6252 12.17.2010-05:00:00 27.6101 12.17.2010-06:00:00 27.5750 12.17.2010-07:00:00 27.5298 12.17.2010-08:00:00 27.4795 12.17.2010-09:00:00 27.4444 12.17.2010-10:00:00 27.4143 12.17.2010-11:00:00 27.3992 12.17.2010-12:00:00 27.3841 12.17.2010-13:00:00 27.3791 12.17.2010-14:00:00 27.3590 12.17.2010-15:00:00 27.3239 12.17.2010-16:00:00 27.2987 12.17.2010-17:00:00 27.2787 12.17.2010-18:00:00 27.2485 12.17.2010-19:00:00 27.2134 12.17.2010-20:00:00 27.1782 12.17.2010-21:00:00 27.1330 12.17.2010-22:00:00 27.1129 12.17.2010-23:00:00 27.0778 12.18.2010-00:00:00 27.0577 12.18.2010-01:00:00 27.0225 12.18.2010-02:00:00 26.9874 12.18.2010-03:00:00 26.9573 12.18.2010-04:00:00 26.9372 12.18.2010-05:00:00 26.8970 12.18.2010-06:00:00 26.8769 12.18.2010-07:00:00 26.8367 12.18.2010-08:00:00 26.8016 12.18.2010-09:00:00 26.7664 12.18.2010-10:00:00 26.7263 12.18.2010-11:00:00 26.7011 12.18.2010-12:00:00 26.6660 12.18.2010-13:00:00 26.6560 12.18.2010-14:00:00 26.6258 12.18.2010-15:00:00 26.5957 12.18.2010-16:00:00 26.5605 12.18.2010-17:00:00 26.5254 12.18.2010-18:00:00 26.5003 12.18.2010-19:00:00 26.4752 12.18.2010-20:00:00 26.4300 12.18.2010-21:00:00 26.3798 12.18.2010-22:00:00 26.3597 12.18.2010-23:00:00 26.3044 12.19.2010-00:00:00 26.2944 12.19.2010-01:00:00 26.2492 12.19.2010-02:00:00 26.2040 12.19.2010-03:00:00 26.1538 12.19.2010-04:00:00 26.1437 12.19.2010-05:00:00 26.1236 12.19.2010-06:00:00 26.0985 12.19.2010-07:00:00 26.0734 12.19.2010-08:00:00 26.0332 12.19.2010-09:00:00 25.9880 12.19.2010-10:00:00 25.9730 12.19.2010-11:00:00 25.9429 12.19.2010-12:00:00 25.9328 12.19.2010-13:00:00 25.8826 12.19.2010-14:00:00 25.8525 12.19.2010-15:00:00 25.8073 12.19.2010-16:00:00 25.7671 12.19.2010-17:00:00 25.7068 12.19.2010-18:00:00 25.6516 12.19.2010-19:00:00 25.6315 12.19.2010-20:00:00 25.5913 12.19.2010-21:00:00 25.5662 12.19.2010-22:00:00 25.5562 12.19.2010-23:00:00 25.5210 12.20.2010-00:00:00 25.5009 12.20.2010-01:00:00 25.4758 12.20.2010-02:00:00 25.4557 12.20.2010-03:00:00 25.4356 12.20.2010-04:00:00 25.4105 12.20.2010-05:00:00 25.3252 12.20.2010-06:00:00 25.2649 12.20.2010-07:00:00 25.2297 12.20.2010-08:00:00 25.1846 12.20.2010-09:00:00 25.1544 12.20.2010-10:00:00 25.1444 12.20.2010-11:00:00 25.1695 12.20.2010-12:00:00 25.1594 12.20.2010-13:00:00 25.1343 12.20.2010-14:00:00 25.0841 12.20.2010-15:00:00 25.0490 12.20.2010-16:00:00 25.0188 12.20.2010-17:00:00 25.0088 12.20.2010-18:00:00 24.9987 12.20.2010-19:00:00 24.9686 12.20.2010-20:00:00 24.9535 12.20.2010-21:00:00 24.9435 12.20.2010-22:00:00 24.9084 12.20.2010-23:00:00 24.8732 12.21.2010-00:00:00 24.8380 12.21.2010-01:00:00 24.8180 12.21.2010-02:00:00 24.7979 12.21.2010-03:00:00 24.7527 12.21.2010-04:00:00 24.7225 12.21.2010-05:00:00 24.7125 12.21.2010-06:00:00 24.6573 12.21.2010-07:00:00 24.6070 12.21.2010-08:00:00 24.5719 12.21.2010-09:00:00 24.5317 12.21.2010-10:00:00 24.5267 12.21.2010-11:00:00 24.5016 12.21.2010-12:00:00 24.4765 12.21.2010-13:00:00 24.4514 12.21.2010-14:00:00 24.4413 12.21.2010-15:00:00 24.4162 12.21.2010-16:00:00 24.4112 12.21.2010-17:00:00 24.3911 12.21.2010-18:00:00 24.3660 12.21.2010-19:00:00 24.3509 12.21.2010-20:00:00 24.3359 12.21.2010-21:00:00 24.3007 12.21.2010-22:00:00 24.2907 12.21.2010-23:00:00 24.2605 12.22.2010-00:00:00 24.2354 12.22.2010-01:00:00 24.1902 12.22.2010-02:00:00 24.1601 12.22.2010-03:00:00 24.1300 12.22.2010-04:00:00 24.1199 12.22.2010-05:00:00 24.1049 12.22.2010-06:00:00 24.0647 12.22.2010-07:00:00 24.0546 12.22.2010-08:00:00 24.0396 12.22.2010-09:00:00 24.0195 12.22.2010-10:00:00 24.0195 12.22.2010-11:00:00 24.0145 12.22.2010-12:00:00 24.0245 12.22.2010-13:00:00 23.9994 12.22.2010-14:00:00 23.9843 12.22.2010-15:00:00 23.9743 12.22.2010-16:00:00 23.9140 12.22.2010-17:00:00 23.8738 12.22.2010-18:00:00 23.8337 12.22.2010-19:00:00 23.8035 12.22.2010-20:00:00 23.7835 12.22.2010-21:00:00 23.7533 12.22.2010-22:00:00 23.7383 12.22.2010-23:00:00 23.7182 12.23.2010-00:00:00 23.6931 12.23.2010-01:00:00 23.6680 12.23.2010-02:00:00 23.6378 12.23.2010-03:00:00 23.6177 12.23.2010-04:00:00 23.5876 12.23.2010-05:00:00 23.5575 12.23.2010-06:00:00 23.5424 12.23.2010-07:00:00 23.5223 12.23.2010-08:00:00 23.4721 12.23.2010-09:00:00 23.4520 12.23.2010-10:00:00 23.4420 12.23.2010-11:00:00 23.4118 12.23.2010-12:00:00 23.3968 12.23.2010-13:00:00 23.4068 12.23.2010-14:00:00 23.4520 12.23.2010-15:00:00 23.4821 12.23.2010-16:00:00 23.4972 12.23.2010-17:00:00 23.5474 12.23.2010-18:00:00 23.5926 12.23.2010-19:00:00 23.6127 12.23.2010-20:00:00 23.6629 12.23.2010-21:00:00 23.7081 12.23.2010-22:00:00 23.7282 12.23.2010-23:00:00 23.7433 12.24.2010-00:00:00 23.7684 12.24.2010-01:00:00 23.7483 12.24.2010-02:00:00 23.7533 12.24.2010-03:00:00 23.7583 12.24.2010-04:00:00 23.7684 12.24.2010-05:00:00 23.7634 12.24.2010-06:00:00 23.7533 12.24.2010-07:00:00 23.7483 12.24.2010-08:00:00 23.7533 12.24.2010-09:00:00 23.7784 12.24.2010-10:00:00 23.8035 12.24.2010-11:00:00 23.8236 12.24.2010-12:00:00 23.8387 12.24.2010-13:00:00 23.8437 12.24.2010-14:00:00 23.8688 12.24.2010-15:00:00 23.9492 12.24.2010-16:00:00 24.0195 12.24.2010-17:00:00 24.0647 12.24.2010-18:00:00 24.0848 12.24.2010-19:00:00 24.1149 12.24.2010-20:00:00 24.1852 12.24.2010-21:00:00 24.2254 12.24.2010-22:00:00 24.2404 12.24.2010-23:00:00 24.2505 12.25.2010-00:00:00 24.2907 12.25.2010-01:00:00 24.2907 12.25.2010-02:00:00 24.3057 12.25.2010-03:00:00 24.3258 12.25.2010-04:00:00 24.3610 12.25.2010-05:00:00 24.4011 12.25.2010-06:00:00 24.4313 12.25.2010-07:00:00 24.4715 12.25.2010-08:00:00 24.4966 12.25.2010-09:00:00 24.5217 12.25.2010-10:00:00 24.5317 12.25.2010-11:00:00 24.5217 12.25.2010-12:00:00 24.5769 12.25.2010-13:00:00 24.6221 12.25.2010-14:00:00 24.6723 12.25.2010-15:00:00 24.6974 12.25.2010-16:00:00 24.7225 12.25.2010-17:00:00 24.7376 12.25.2010-18:00:00 24.7426 12.25.2010-19:00:00 24.7276 12.25.2010-20:00:00 24.7225 12.25.2010-21:00:00 24.7125 12.25.2010-22:00:00 24.7025 12.25.2010-23:00:00 24.7025 12.26.2010-00:00:00 24.6974 12.26.2010-01:00:00 24.7125 12.26.2010-02:00:00 24.7125 12.26.2010-03:00:00 24.7326 12.26.2010-04:00:00 24.7276 12.26.2010-05:00:00 24.7276 12.26.2010-06:00:00 24.7175 12.26.2010-07:00:00 24.7025 12.26.2010-08:00:00 24.6924 12.26.2010-09:00:00 24.6773 12.26.2010-10:00:00 24.6673 12.26.2010-11:00:00 24.6573 12.26.2010-12:00:00 24.6322 12.26.2010-13:00:00 24.6221 12.26.2010-14:00:00 24.6020 12.26.2010-15:00:00 24.5970 12.26.2010-16:00:00 24.6221 12.26.2010-17:00:00 24.6673 12.26.2010-18:00:00 24.7025 12.26.2010-19:00:00 24.6974 12.26.2010-20:00:00 24.6824 12.26.2010-21:00:00 24.6824 12.26.2010-22:00:00 24.6824 12.26.2010-23:00:00 24.6623 12.27.2010-00:00:00 24.6422 12.27.2010-01:00:00 24.6372 12.27.2010-02:00:00 24.6522 12.27.2010-03:00:00 24.6322 12.27.2010-04:00:00 24.6372 12.27.2010-05:00:00 24.6271 12.27.2010-06:00:00 24.6221 12.27.2010-07:00:00 24.6020 12.27.2010-08:00:00 24.5920 12.27.2010-09:00:00 24.5870 12.27.2010-10:00:00 24.5719 12.27.2010-11:00:00 24.5518 12.27.2010-12:00:00 24.5217 12.27.2010-13:00:00 24.5066 12.27.2010-14:00:00 24.4815 12.27.2010-15:00:00 24.4966 12.27.2010-16:00:00 24.5116 12.27.2010-17:00:00 24.5317 12.27.2010-18:00:00 24.5719 12.27.2010-19:00:00 24.6974 12.27.2010-20:00:00 24.7828 12.27.2010-21:00:00 24.8481 12.27.2010-22:00:00 24.8832 12.27.2010-23:00:00 24.9385 12.28.2010-00:00:00 25.0088 12.28.2010-01:00:00 25.0138 12.28.2010-02:00:00 25.0490 12.28.2010-03:00:00 25.0741 12.28.2010-04:00:00 25.1343 12.28.2010-05:00:00 25.1695 12.28.2010-06:00:00 25.1996 12.28.2010-07:00:00 25.2197 12.28.2010-08:00:00 25.2448 12.28.2010-09:00:00 25.2649 12.28.2010-10:00:00 25.2800 12.28.2010-11:00:00 25.2749 12.28.2010-12:00:00 25.2800 12.28.2010-13:00:00 25.2800 12.28.2010-14:00:00 25.2749 12.28.2010-15:00:00 25.2800 12.28.2010-16:00:00 25.2749 12.28.2010-17:00:00 25.2749 12.28.2010-18:00:00 25.2549 12.28.2010-19:00:00 25.2398 12.28.2010-20:00:00 25.2398 12.28.2010-21:00:00 25.2297 12.28.2010-22:00:00 25.2147 12.28.2010-23:00:00 25.2147 12.29.2010-00:00:00 25.1996 12.29.2010-01:00:00 25.1996 12.29.2010-02:00:00 25.1795 12.29.2010-03:00:00 25.1846 12.29.2010-04:00:00 25.1745 12.29.2010-05:00:00 25.1795 12.29.2010-06:00:00 25.1695 12.29.2010-07:00:00 25.1645 12.29.2010-08:00:00 25.1544 12.29.2010-09:00:00 25.1193 12.29.2010-10:00:00 25.1042 12.29.2010-11:00:00 25.0992 12.29.2010-12:00:00 25.0891 12.29.2010-13:00:00 25.0891 12.29.2010-14:00:00 25.0791 12.29.2010-15:00:00 25.0640 12.29.2010-16:00:00 25.0439 12.29.2010-17:00:00 25.0339 12.29.2010-18:00:00 25.0188 12.29.2010-19:00:00 24.9937 12.29.2010-20:00:00 24.9787 12.29.2010-21:00:00 24.9686 12.29.2010-22:00:00 24.9535 12.29.2010-23:00:00 24.9335 12.30.2010-00:00:00 24.9184 12.30.2010-01:00:00 24.9033 12.30.2010-02:00:00 24.8732 12.30.2010-03:00:00 24.8531 12.30.2010-04:00:00 24.8481 12.30.2010-05:00:00 24.8180 12.30.2010-06:00:00 24.8029 12.30.2010-07:00:00 24.7778 12.30.2010-08:00:00 24.7477 12.30.2010-09:00:00 24.7276 12.30.2010-10:00:00 24.6924 12.30.2010-11:00:00 24.6673 12.30.2010-12:00:00 24.6573 12.30.2010-13:00:00 24.6472 12.30.2010-14:00:00 24.6271 12.30.2010-15:00:00 24.6020 12.30.2010-16:00:00 24.5769 12.30.2010-17:00:00 24.5518 12.30.2010-18:00:00 24.5317 12.30.2010-19:00:00 24.5116 12.30.2010-20:00:00 24.4815 12.30.2010-21:00:00 24.4514 12.30.2010-22:00:00 24.4363 12.30.2010-23:00:00 24.4263 12.31.2010-00:00:00 24.4112 12.31.2010-01:00:00 24.3961 12.31.2010-02:00:00 24.3710 12.31.2010-03:00:00 24.3509 12.31.2010-04:00:00 24.3459 12.31.2010-05:00:00 24.3057 12.31.2010-06:00:00 24.2756 12.31.2010-07:00:00 24.2656 12.31.2010-08:00:00 24.2555 12.31.2010-09:00:00 24.2404 12.31.2010-10:00:00 24.2103 12.31.2010-11:00:00 24.1852 12.31.2010-12:00:00 24.1752 12.31.2010-13:00:00 24.1551 12.31.2010-14:00:00 24.1450 12.31.2010-15:00:00 24.1199 12.31.2010-16:00:00 24.1049 12.31.2010-17:00:00 24.0898 12.31.2010-18:00:00 24.0496 12.31.2010-19:00:00 24.0396 12.31.2010-20:00:00 24.0195 12.31.2010-21:00:00 24.0044 12.31.2010-22:00:00 23.9793 12.31.2010-23:00:00 23.9743 01.01.2011-00:00:00 23.9542 01.01.2011-01:00:00 23.9492 01.01.2011-02:00:00 23.9241 01.01.2011-03:00:00 23.9040 01.01.2011-04:00:00 23.8889 01.01.2011-05:00:00 23.8738 01.01.2011-06:00:00 23.8638 01.01.2011-07:00:00 23.8387 01.01.2011-08:00:00 23.8236 01.01.2011-09:00:00 23.8136 01.01.2011-10:00:00 23.8035 01.01.2011-11:00:00 23.7784 01.01.2011-12:00:00 23.7634 01.01.2011-13:00:00 23.7483 01.01.2011-14:00:00 23.7433 01.01.2011-15:00:00 23.7383 01.01.2011-16:00:00 23.7132 01.01.2011-17:00:00 23.6981 01.01.2011-18:00:00 23.6730 01.01.2011-19:00:00 23.6529 01.01.2011-20:00:00 23.6328 01.01.2011-21:00:00 23.6278 01.01.2011-22:00:00 23.5926 01.01.2011-23:00:00 23.5926 01.02.2011-00:00:00 23.5776 01.02.2011-01:00:00 23.5424 01.02.2011-02:00:00 23.5324 01.02.2011-03:00:00 23.5022 01.02.2011-04:00:00 23.4671 01.02.2011-05:00:00 23.4370 01.02.2011-06:00:00 23.4169 01.02.2011-07:00:00 23.3968 01.02.2011-08:00:00 23.3717 01.02.2011-09:00:00 23.3566 01.02.2011-10:00:00 23.3265 01.02.2011-11:00:00 23.3214 01.02.2011-12:00:00 23.3014 01.02.2011-13:00:00 23.3064 01.02.2011-14:00:00 23.2863 01.02.2011-15:00:00 23.2662 01.02.2011-16:00:00 23.2612 01.02.2011-17:00:00 23.2311 01.02.2011-18:00:00 23.2210 01.02.2011-19:00:00 23.1909 01.02.2011-20:00:00 23.1658 01.02.2011-21:00:00 23.1457 01.02.2011-22:00:00 23.1206 01.02.2011-23:00:00 23.1055 01.03.2011-00:00:00 23.0754 01.03.2011-01:00:00 23.0653 01.03.2011-02:00:00 23.0402 01.03.2011-03:00:00 23.0252 01.03.2011-04:00:00 23.0151 01.03.2011-05:00:00 22.9850 01.03.2011-06:00:00 22.9498 01.03.2011-07:00:00 22.9348 01.03.2011-08:00:00 22.9197 01.03.2011-09:00:00 22.9097 01.03.2011-10:00:00 22.8745 01.03.2011-11:00:00 22.8594 01.03.2011-12:00:00 22.8343 01.03.2011-13:00:00 22.8193 01.03.2011-14:00:00 22.8092 01.03.2011-15:00:00 22.7992 01.03.2011-16:00:00 22.7841 01.03.2011-17:00:00 22.7540 01.03.2011-18:00:00 22.7439 01.03.2011-19:00:00 22.7138 01.03.2011-20:00:00 22.6937 01.03.2011-21:00:00 22.6736 01.03.2011-22:00:00 22.6535 01.03.2011-23:00:00 22.6234 01.04.2011-00:00:00 22.6134 01.04.2011-01:00:00 22.5883 01.04.2011-02:00:00 22.5682 01.04.2011-03:00:00 22.5481 01.04.2011-04:00:00 22.5180 01.04.2011-05:00:00 22.4828 01.04.2011-06:00:00 22.4677 01.04.2011-07:00:00 22.4577 01.04.2011-08:00:00 22.4376 01.04.2011-09:00:00 22.4125 01.04.2011-10:00:00 22.3723 01.04.2011-11:00:00 22.3573 01.04.2011-12:00:00 22.3321 01.04.2011-13:00:00 22.3221 01.04.2011-14:00:00 22.2920 01.04.2011-15:00:00 22.2769 01.04.2011-16:00:00 22.2669 01.04.2011-17:00:00 22.2618 01.04.2011-18:00:00 22.2669 01.04.2011-19:00:00 22.2719 01.04.2011-20:00:00 22.2920 01.04.2011-21:00:00 22.3321 01.04.2011-22:00:00 22.3773 01.04.2011-23:00:00 22.4376 01.05.2011-00:00:00 22.5029 01.05.2011-01:00:00 22.6485 01.05.2011-02:00:00 22.7741 01.05.2011-03:00:00 22.9649 01.05.2011-04:00:00 23.1206 01.05.2011-05:00:00 23.2763 01.05.2011-06:00:00 23.4219 01.05.2011-07:00:00 23.5173 01.05.2011-08:00:00 23.5926 01.05.2011-09:00:00 23.6680 01.05.2011-10:00:00 23.7433 01.05.2011-11:00:00 23.8738 01.05.2011-12:00:00 23.9894 01.05.2011-13:00:00 24.0848 01.05.2011-14:00:00 24.1551 01.05.2011-15:00:00 24.1752 01.05.2011-16:00:00 24.2505 01.05.2011-17:00:00 24.2806 01.05.2011-18:00:00 24.3459 01.05.2011-19:00:00 24.4413 01.05.2011-20:00:00 24.5468 01.05.2011-21:00:00 24.5719 01.05.2011-22:00:00 24.6271 01.05.2011-23:00:00 24.6974 01.06.2011-00:00:00 24.7477 01.06.2011-01:00:00 24.7979 01.06.2011-02:00:00 24.8129 01.06.2011-03:00:00 24.8481 01.06.2011-04:00:00 24.8832 01.06.2011-05:00:00 24.9435 01.06.2011-06:00:00 24.9787 01.06.2011-07:00:00 25.0138 01.06.2011-08:00:00 25.0439 01.06.2011-09:00:00 25.1042 01.06.2011-10:00:00 25.2046 01.06.2011-11:00:00 25.2900 01.06.2011-12:00:00 25.3503 01.06.2011-13:00:00 25.3754 01.06.2011-14:00:00 25.4256 01.06.2011-15:00:00 25.4608 01.06.2011-16:00:00 25.5009 01.06.2011-17:00:00 25.5110 01.06.2011-18:00:00 25.5311 01.06.2011-19:00:00 25.5562 01.06.2011-20:00:00 25.5461 01.06.2011-21:00:00 25.5562 01.06.2011-22:00:00 25.5712 01.06.2011-23:00:00 25.5763 01.07.2011-00:00:00 25.5662 01.07.2011-01:00:00 25.5662 01.07.2011-02:00:00 25.5913 01.07.2011-03:00:00 25.6064 01.07.2011-04:00:00 25.6566 01.07.2011-05:00:00 25.6918 01.07.2011-06:00:00 25.7319 01.07.2011-07:00:00 25.8625 01.07.2011-08:00:00 25.9579 01.07.2011-09:00:00 26.0584 01.07.2011-10:00:00 26.1287 01.07.2011-11:00:00 26.1739 01.07.2011-12:00:00 26.2592 01.07.2011-13:00:00 26.3094 01.07.2011-14:00:00 26.3747 01.07.2011-15:00:00 26.3998 01.07.2011-16:00:00 26.3948 01.07.2011-17:00:00 26.3898 01.07.2011-18:00:00 26.3848 01.07.2011-19:00:00 26.3697 01.07.2011-20:00:00 26.3697 01.07.2011-21:00:00 26.3496 01.07.2011-22:00:00 26.3496 01.07.2011-23:00:00 26.3446 01.08.2011-00:00:00 26.3446 01.08.2011-01:00:00 26.3396 01.08.2011-02:00:00 26.3346 01.08.2011-03:00:00 26.3295 01.08.2011-04:00:00 26.3295 01.08.2011-05:00:00 26.3195 01.08.2011-06:00:00 26.3094 01.08.2011-07:00:00 26.2944 01.08.2011-08:00:00 26.2693 01.08.2011-09:00:00 26.2442 01.08.2011-10:00:00 26.2241 01.08.2011-11:00:00 26.2191 01.08.2011-12:00:00 26.2241 01.08.2011-13:00:00 26.2090 01.08.2011-14:00:00 26.1939 01.08.2011-15:00:00 26.1889 01.08.2011-16:00:00 26.1688 01.08.2011-17:00:00 26.1337 01.08.2011-18:00:00 26.1236 01.08.2011-19:00:00 26.1086 01.08.2011-20:00:00 26.0985 01.08.2011-21:00:00 26.0985 01.08.2011-22:00:00 26.0935 01.08.2011-23:00:00 26.0835 01.09.2011-00:00:00 26.0684 01.09.2011-01:00:00 26.0433 01.09.2011-02:00:00 26.0182 01.09.2011-03:00:00 25.9981 01.09.2011-04:00:00 25.9880 01.09.2011-05:00:00 25.9730 01.09.2011-06:00:00 25.9579 01.09.2011-07:00:00 25.9479 01.09.2011-08:00:00 25.9378 01.09.2011-09:00:00 25.9027 01.09.2011-10:00:00 25.8725 01.09.2011-11:00:00 25.8675 01.09.2011-12:00:00 25.8474 01.09.2011-13:00:00 25.8273 01.09.2011-14:00:00 25.8073 01.09.2011-15:00:00 25.8022 01.09.2011-16:00:00 25.7872 01.09.2011-17:00:00 25.7671 01.09.2011-18:00:00 25.7570 01.09.2011-19:00:00 25.7370 01.09.2011-20:00:00 25.7219 01.09.2011-21:00:00 25.6968 01.09.2011-22:00:00 25.6667 01.09.2011-23:00:00 25.6566 01.10.2011-00:00:00 25.6466 01.10.2011-01:00:00 25.6365 01.10.2011-02:00:00 25.6064 01.10.2011-03:00:00 25.5863 01.10.2011-04:00:00 25.5712 01.10.2011-05:00:00 25.5562 01.10.2011-06:00:00 25.5311 01.10.2011-07:00:00 25.5311 01.10.2011-08:00:00 25.5210 01.10.2011-09:00:00 25.4909 01.10.2011-10:00:00 25.4758 01.10.2011-11:00:00 25.4557 01.10.2011-12:00:00 25.4407 01.10.2011-13:00:00 25.4156 01.10.2011-14:00:00 25.3955 01.10.2011-15:00:00 25.3854 01.10.2011-16:00:00 25.3704 01.10.2011-17:00:00 25.3402 01.10.2011-18:00:00 25.3302 01.10.2011-19:00:00 25.3151 01.10.2011-20:00:00 25.3051 01.10.2011-21:00:00 25.2699 01.10.2011-22:00:00 25.2549 01.10.2011-23:00:00 25.2448 01.11.2011-00:00:00 25.2247 01.11.2011-01:00:00 25.1846 01.11.2011-02:00:00 25.1394 01.11.2011-03:00:00 25.1042 01.11.2011-04:00:00 25.0942 01.11.2011-05:00:00 25.0741 01.11.2011-06:00:00 25.0590 01.11.2011-07:00:00 25.0289 01.11.2011-08:00:00 24.9837 01.11.2011-09:00:00 24.9636 01.11.2011-10:00:00 24.9435 01.11.2011-11:00:00 24.9234 01.11.2011-12:00:00 24.9134 01.11.2011-13:00:00 24.8933 01.11.2011-14:00:00 24.8832 01.11.2011-15:00:00 24.8280 01.11.2011-16:00:00 24.8079 01.11.2011-17:00:00 24.7778 01.11.2011-18:00:00 24.7677 01.11.2011-19:00:00 24.7477 01.11.2011-20:00:00 24.7326 01.11.2011-21:00:00 24.7276 01.11.2011-22:00:00 24.6974 01.11.2011-23:00:00 24.6924 01.12.2011-00:00:00 24.6673 01.12.2011-01:00:00 24.6522 01.12.2011-02:00:00 24.6372 01.12.2011-03:00:00 24.6372 01.12.2011-04:00:00 24.6623 01.12.2011-05:00:00 24.6874 01.12.2011-06:00:00 24.7677 01.12.2011-07:00:00 24.8079 01.12.2011-08:00:00 24.8079 01.12.2011-09:00:00 24.9134 01.12.2011-10:00:00 25.1544 01.12.2011-11:00:00 25.4356 01.12.2011-12:00:00 25.5963 01.12.2011-13:00:00 25.7520 01.12.2011-14:00:00 25.8625 01.12.2011-15:00:00 25.9328 01.12.2011-16:00:00 25.9529 01.12.2011-17:00:00 25.9981 01.12.2011-18:00:00 26.0232 01.12.2011-19:00:00 26.0332 01.12.2011-20:00:00 26.0433 01.12.2011-21:00:00 26.0533 01.12.2011-22:00:00 26.0483 01.12.2011-23:00:00 26.0584 01.13.2011-00:00:00 26.0935 01.13.2011-01:00:00 26.2793 01.13.2011-02:00:00 26.4049 01.13.2011-03:00:00 26.4902 01.13.2011-04:00:00 26.5354 01.13.2011-05:00:00 26.6057 01.13.2011-06:00:00 26.6509 01.13.2011-07:00:00 26.7564 01.13.2011-08:00:00 26.8367 01.13.2011-09:00:00 26.9171 01.13.2011-10:00:00 27.0025 01.13.2011-11:00:00 27.0828 01.13.2011-12:00:00 27.2435 01.13.2011-13:00:00 27.4343 01.13.2011-14:00:00 27.5699 01.13.2011-15:00:00 27.6754 01.13.2011-16:00:00 27.7306 01.13.2011-17:00:00 27.7859 01.13.2011-18:00:00 27.8009 01.13.2011-19:00:00 27.8210 01.13.2011-20:00:00 27.8461 01.13.2011-21:00:00 27.8562 01.13.2011-22:00:00 27.8562 01.13.2011-23:00:00 27.8612 01.14.2011-00:00:00 27.8662 01.14.2011-01:00:00 27.8712 01.14.2011-02:00:00 27.8562 01.14.2011-03:00:00 27.8361 01.14.2011-04:00:00 27.8260 01.14.2011-05:00:00 27.8311 01.14.2011-06:00:00 27.8260 01.14.2011-07:00:00 27.8361 01.14.2011-08:00:00 27.8712 01.14.2011-09:00:00 28.0018 01.14.2011-10:00:00 28.1274 01.14.2011-11:00:00 28.3483 01.14.2011-12:00:00 28.4387 01.14.2011-13:00:00 28.6546 01.14.2011-14:00:00 28.8857 01.14.2011-15:00:00 28.9861 01.14.2011-16:00:00 29.0313 01.14.2011-17:00:00 29.0514 01.14.2011-18:00:00 29.0514 01.14.2011-19:00:00 29.0413 01.14.2011-20:00:00 29.0514 01.14.2011-21:00:00 29.0715 01.14.2011-22:00:00 29.0564 01.14.2011-23:00:00 29.0514 01.15.2011-00:00:00 29.0564 01.15.2011-01:00:00 29.1066 01.15.2011-02:00:00 29.0966 01.15.2011-03:00:00 29.0765 01.15.2011-04:00:00 29.0413 01.15.2011-05:00:00 29.0363 01.15.2011-06:00:00 29.0263 01.15.2011-07:00:00 28.9961 01.15.2011-08:00:00 28.9760 01.15.2011-09:00:00 28.9660 01.15.2011-10:00:00 28.9509 01.15.2011-11:00:00 28.9459 01.15.2011-12:00:00 28.9258 01.15.2011-13:00:00 28.9057 01.15.2011-14:00:00 28.9007 01.15.2011-15:00:00 28.8957 01.15.2011-16:00:00 28.8957 01.15.2011-17:00:00 28.8957 01.15.2011-18:00:00 28.9108 01.15.2011-19:00:00 28.9660 01.15.2011-20:00:00 29.0363 01.15.2011-21:00:00 29.1568 01.15.2011-22:00:00 29.2874 01.15.2011-23:00:00 29.3175 01.16.2011-00:00:00 29.3426 01.16.2011-01:00:00 29.3678 01.16.2011-02:00:00 29.3778 01.16.2011-03:00:00 29.3778 01.16.2011-04:00:00 29.3627 01.16.2011-05:00:00 29.3527 01.16.2011-06:00:00 29.3276 01.16.2011-07:00:00 29.3326 01.16.2011-08:00:00 29.4230 01.16.2011-09:00:00 29.4983 01.16.2011-10:00:00 29.5084 01.16.2011-11:00:00 29.5636 01.16.2011-12:00:00 29.6038 01.16.2011-13:00:00 29.6791 01.16.2011-14:00:00 29.7394 01.16.2011-15:00:00 29.7343 01.16.2011-16:00:00 29.7544 01.16.2011-17:00:00 29.7193 01.16.2011-18:00:00 29.7092 01.16.2011-19:00:00 29.6791 01.16.2011-20:00:00 29.6691 01.16.2011-21:00:00 29.6088 01.16.2011-22:00:00 29.5937 01.16.2011-23:00:00 29.6339 01.17.2011-00:00:00 29.6741 01.17.2011-01:00:00 29.7092 01.17.2011-02:00:00 29.7444 01.17.2011-03:00:00 29.7695 01.17.2011-04:00:00 29.8398 01.17.2011-05:00:00 29.8649 01.17.2011-06:00:00 29.8699 01.17.2011-07:00:00 29.8699 01.17.2011-08:00:00 29.8549 01.17.2011-09:00:00 29.8247 01.17.2011-10:00:00 29.7846 01.17.2011-11:00:00 29.7544 01.17.2011-12:00:00 29.7042 01.17.2011-13:00:00 29.6791 01.17.2011-14:00:00 29.6339 01.17.2011-15:00:00 29.5937 01.17.2011-16:00:00 29.5335 01.17.2011-17:00:00 29.5134 01.17.2011-18:00:00 29.4531 01.17.2011-19:00:00 29.4180 01.17.2011-20:00:00 29.3979 01.17.2011-21:00:00 29.3527 01.17.2011-22:00:00 29.3276 01.17.2011-23:00:00 29.3125 01.18.2011-00:00:00 29.2723 01.18.2011-01:00:00 29.2372 01.18.2011-02:00:00 29.2121 01.18.2011-03:00:00 29.2071 01.18.2011-04:00:00 29.1870 01.18.2011-05:00:00 29.1568 01.18.2011-06:00:00 29.1267 01.18.2011-07:00:00 29.0765 01.18.2011-08:00:00 29.0614 01.18.2011-09:00:00 29.0413 01.18.2011-10:00:00 29.0162 01.18.2011-11:00:00 28.9961 01.18.2011-12:00:00 28.9610 01.18.2011-13:00:00 28.9308 01.18.2011-14:00:00 28.9007 01.18.2011-15:00:00 28.8806 01.18.2011-16:00:00 28.8555 01.18.2011-17:00:00 28.8254 01.18.2011-18:00:00 28.7852 01.18.2011-19:00:00 28.7651 01.18.2011-20:00:00 28.7250 01.18.2011-21:00:00 28.6848 01.18.2011-22:00:00 28.6747 01.18.2011-23:00:00 28.6496 01.19.2011-00:00:00 28.6245 01.19.2011-01:00:00 28.6145 01.19.2011-02:00:00 28.5793 01.19.2011-03:00:00 28.5291 01.19.2011-04:00:00 28.5191 01.19.2011-05:00:00 28.5040 01.19.2011-06:00:00 28.4789 01.19.2011-07:00:00 28.4488 01.19.2011-08:00:00 28.4236 01.19.2011-09:00:00 28.3985 01.19.2011-10:00:00 28.3584 01.19.2011-11:00:00 28.3282 01.19.2011-12:00:00 28.2830 01.19.2011-13:00:00 28.2429 01.19.2011-14:00:00 28.1977 01.19.2011-15:00:00 28.1575 01.19.2011-16:00:00 28.1324 01.19.2011-17:00:00 28.1123 01.19.2011-18:00:00 28.0922 01.19.2011-19:00:00 28.0721 01.19.2011-20:00:00 28.0269 01.19.2011-21:00:00 27.9968 01.19.2011-22:00:00 27.9767 01.19.2011-23:00:00 27.9265 01.20.2011-00:00:00 27.8712 01.20.2011-01:00:00 27.8361 01.20.2011-02:00:00 27.8160 01.20.2011-03:00:00 27.7959 01.20.2011-04:00:00 27.7708 01.20.2011-05:00:00 27.7507 01.20.2011-06:00:00 27.7256 01.20.2011-07:00:00 27.7105 01.20.2011-08:00:00 27.6955 01.20.2011-09:00:00 27.6603 01.20.2011-10:00:00 27.6352 01.20.2011-11:00:00 27.5900 01.20.2011-12:00:00 27.5549 01.20.2011-13:00:00 27.5348 01.20.2011-14:00:00 27.5046 01.20.2011-15:00:00 27.4846 01.20.2011-16:00:00 27.4394 01.20.2011-17:00:00 27.4092 01.20.2011-18:00:00 27.3942 01.20.2011-19:00:00 27.3741 01.20.2011-20:00:00 27.3540 01.20.2011-21:00:00 27.3439 01.20.2011-22:00:00 27.3038 01.20.2011-23:00:00 27.2937 01.21.2011-00:00:00 27.2987 01.21.2011-01:00:00 27.2787 01.21.2011-02:00:00 27.2686 01.21.2011-03:00:00 27.2435 01.21.2011-04:00:00 27.2536 01.21.2011-05:00:00 27.2787 01.21.2011-06:00:00 27.3239 01.21.2011-07:00:00 27.4594 01.21.2011-08:00:00 27.6402 01.21.2011-09:00:00 27.8411 01.21.2011-10:00:00 27.9817 01.21.2011-11:00:00 28.1324 01.21.2011-12:00:00 28.2830 01.21.2011-13:00:00 28.3885 01.21.2011-14:00:00 28.5241 01.21.2011-15:00:00 28.5643 01.21.2011-16:00:00 28.5693 01.21.2011-17:00:00 28.5793 01.21.2011-18:00:00 28.5793 01.21.2011-19:00:00 28.5793 01.21.2011-20:00:00 28.5643 01.21.2011-21:00:00 28.5492 01.21.2011-22:00:00 28.5391 01.21.2011-23:00:00 28.5191 01.22.2011-00:00:00 28.5090 01.22.2011-01:00:00 28.4939 01.22.2011-02:00:00 28.4839 01.22.2011-03:00:00 28.4789 01.22.2011-04:00:00 28.4638 01.22.2011-05:00:00 28.4437 01.22.2011-06:00:00 28.4236 01.22.2011-07:00:00 28.4186 01.22.2011-08:00:00 28.3835 01.22.2011-09:00:00 28.3684 01.22.2011-10:00:00 28.3533 01.22.2011-11:00:00 28.3433 01.22.2011-12:00:00 28.3333 01.22.2011-13:00:00 28.3182 01.22.2011-14:00:00 28.3081 01.22.2011-15:00:00 28.2981 01.22.2011-16:00:00 28.2780 01.22.2011-17:00:00 28.2579 01.22.2011-18:00:00 28.2429 01.22.2011-19:00:00 28.2278 01.22.2011-20:00:00 28.2027 01.22.2011-21:00:00 28.1876 01.22.2011-22:00:00 28.1525 01.22.2011-23:00:00 28.1274 01.23.2011-00:00:00 28.1173 01.23.2011-01:00:00 28.0972 01.23.2011-02:00:00 28.0671 01.23.2011-03:00:00 28.0621 01.23.2011-04:00:00 28.0470 01.23.2011-05:00:00 28.0319 01.23.2011-06:00:00 28.0319 01.23.2011-07:00:00 28.0319 01.23.2011-08:00:00 28.0420 01.23.2011-09:00:00 28.0520 01.23.2011-10:00:00 28.0470 01.23.2011-11:00:00 28.0420 01.23.2011-12:00:00 28.0470 01.23.2011-13:00:00 28.1073 01.23.2011-14:00:00 28.1525 01.23.2011-15:00:00 28.1424 01.23.2011-16:00:00 28.1525 01.23.2011-17:00:00 28.1374 01.23.2011-18:00:00 28.1223 01.23.2011-19:00:00 28.1073 01.23.2011-20:00:00 28.1123 01.23.2011-21:00:00 28.1525 01.23.2011-22:00:00 28.1926 01.23.2011-23:00:00 28.2027 01.24.2011-00:00:00 28.1926 01.24.2011-01:00:00 28.1726 01.24.2011-02:00:00 28.1675 01.24.2011-03:00:00 28.1675 01.24.2011-04:00:00 28.1675 01.24.2011-05:00:00 28.1575 01.24.2011-06:00:00 28.1575 01.24.2011-07:00:00 28.1525 01.24.2011-08:00:00 28.1424 01.24.2011-09:00:00 28.1223 01.24.2011-10:00:00 28.1022 01.24.2011-11:00:00 28.0872 01.24.2011-12:00:00 28.0721 01.24.2011-13:00:00 28.0721 01.24.2011-14:00:00 28.0520 01.24.2011-15:00:00 28.0570 01.24.2011-16:00:00 28.0570 01.24.2011-17:00:00 28.0721 01.24.2011-18:00:00 28.0621 01.24.2011-19:00:00 28.0721 01.24.2011-20:00:00 28.0771 01.24.2011-21:00:00 28.1123 01.24.2011-22:00:00 28.1022 01.24.2011-23:00:00 28.0872 01.25.2011-00:00:00 28.0671 01.25.2011-01:00:00 28.0621 01.25.2011-02:00:00 28.0570 01.25.2011-03:00:00 28.0420 01.25.2011-04:00:00 28.0319 01.25.2011-05:00:00 27.9918 01.25.2011-06:00:00 27.9767 01.25.2011-07:00:00 27.9667 01.25.2011-08:00:00 27.9566 01.25.2011-09:00:00 27.9616 01.25.2011-10:00:00 27.9566 01.25.2011-11:00:00 27.9466 01.25.2011-12:00:00 27.9265 01.25.2011-13:00:00 27.9114 01.25.2011-14:00:00 27.9014 01.25.2011-15:00:00 27.8913 01.25.2011-16:00:00 27.8662 01.25.2011-17:00:00 27.8411 01.25.2011-18:00:00 27.8210 01.25.2011-19:00:00 27.8009 01.25.2011-20:00:00 27.7909 01.25.2011-21:00:00 27.7859 01.25.2011-22:00:00 27.7758 01.25.2011-23:00:00 27.7708 01.26.2011-00:00:00 27.7457 01.26.2011-01:00:00 27.7206 01.26.2011-02:00:00 27.7005 01.26.2011-03:00:00 27.6754 01.26.2011-04:00:00 27.6553 01.26.2011-05:00:00 27.6352 01.26.2011-06:00:00 27.6101 01.26.2011-07:00:00 27.6051 01.26.2011-08:00:00 27.5900 01.26.2011-09:00:00 27.5699 01.26.2011-10:00:00 27.5599 01.26.2011-11:00:00 27.5298 01.26.2011-12:00:00 27.4946 01.26.2011-13:00:00 27.4795 01.26.2011-14:00:00 27.4594 01.26.2011-15:00:00 27.4494 01.26.2011-16:00:00 27.4243 01.26.2011-17:00:00 27.4092 01.26.2011-18:00:00 27.3942 01.26.2011-19:00:00 27.3791 01.26.2011-20:00:00 27.3540 01.26.2011-21:00:00 27.3289 01.26.2011-22:00:00 27.2887 01.26.2011-23:00:00 27.2686 01.27.2011-00:00:00 27.2485 01.27.2011-01:00:00 27.2284 01.27.2011-02:00:00 27.2184 01.27.2011-03:00:00 27.2134 01.27.2011-04:00:00 27.2084 01.27.2011-05:00:00 27.1983 01.27.2011-06:00:00 27.1832 01.27.2011-07:00:00 27.1682 01.27.2011-08:00:00 27.1431 01.27.2011-09:00:00 27.1280 01.27.2011-10:00:00 27.1180 01.27.2011-11:00:00 27.1079 01.27.2011-12:00:00 27.0929 01.27.2011-13:00:00 27.0778 01.27.2011-14:00:00 27.0627 01.27.2011-15:00:00 27.0477 01.27.2011-16:00:00 27.0326 01.27.2011-17:00:00 27.0125 01.27.2011-18:00:00 27.0075 01.27.2011-19:00:00 26.9824 01.27.2011-20:00:00 26.9623 01.27.2011-21:00:00 26.9472 01.27.2011-22:00:00 26.9121 01.27.2011-23:00:00 26.8819 01.28.2011-00:00:00 26.8669 01.28.2011-01:00:00 26.8518 01.28.2011-02:00:00 26.8217 01.28.2011-03:00:00 26.7966 01.28.2011-04:00:00 26.7865 01.28.2011-05:00:00 26.7564 01.28.2011-06:00:00 26.7514 01.28.2011-07:00:00 26.7413 01.28.2011-08:00:00 26.7112 01.28.2011-09:00:00 26.6961 01.28.2011-10:00:00 26.6710 01.28.2011-11:00:00 26.6660 01.28.2011-12:00:00 26.6509 01.28.2011-13:00:00 26.6459 01.28.2011-14:00:00 26.6961 01.28.2011-15:00:00 26.7514 01.28.2011-16:00:00 26.7765 01.28.2011-17:00:00 26.8920 01.28.2011-18:00:00 26.9221 01.28.2011-19:00:00 26.9422 01.28.2011-20:00:00 26.9472 01.28.2011-21:00:00 26.9422 01.28.2011-22:00:00 26.9522 01.28.2011-23:00:00 27.0125 01.29.2011-00:00:00 27.0828 01.29.2011-01:00:00 27.1832 01.29.2011-02:00:00 27.2736 01.29.2011-03:00:00 27.2837 01.29.2011-04:00:00 27.3289 01.29.2011-05:00:00 27.3439 01.29.2011-06:00:00 27.3590 01.29.2011-07:00:00 27.3640 01.29.2011-08:00:00 27.3640 01.29.2011-09:00:00 27.3841 01.29.2011-10:00:00 27.3992 01.29.2011-11:00:00 27.4092 01.29.2011-12:00:00 27.4293 01.29.2011-13:00:00 27.4394 01.29.2011-14:00:00 27.4544 01.29.2011-15:00:00 27.4594 01.29.2011-16:00:00 27.4946 01.29.2011-17:00:00 27.5247 01.29.2011-18:00:00 27.5448 01.29.2011-19:00:00 27.5649 01.29.2011-20:00:00 27.5900 01.29.2011-21:00:00 27.5950 01.29.2011-22:00:00 27.6101 01.29.2011-23:00:00 27.6302 01.30.2011-00:00:00 27.6352 01.30.2011-01:00:00 27.6352 01.30.2011-02:00:00 27.6302 01.30.2011-03:00:00 27.6151 01.30.2011-04:00:00 27.6252 01.30.2011-05:00:00 27.6252 01.30.2011-06:00:00 27.6151 01.30.2011-07:00:00 27.6151 01.30.2011-08:00:00 27.6101 01.30.2011-09:00:00 27.6101 01.30.2011-10:00:00 27.6001 01.30.2011-11:00:00 27.6001 01.30.2011-12:00:00 27.5900 01.30.2011-13:00:00 27.5750 01.30.2011-14:00:00 27.5649 01.30.2011-15:00:00 27.5599 01.30.2011-16:00:00 27.5298 01.30.2011-17:00:00 27.5197 01.30.2011-18:00:00 27.5097 01.30.2011-19:00:00 27.4946 01.30.2011-20:00:00 27.4795 01.30.2011-21:00:00 27.4594 01.30.2011-22:00:00 27.4343 01.30.2011-23:00:00 27.4193 01.31.2011-00:00:00 27.3992 01.31.2011-01:00:00 27.3841 01.31.2011-02:00:00 27.3691 01.31.2011-03:00:00 27.3439 01.31.2011-04:00:00 27.3289 01.31.2011-05:00:00 27.3239 01.31.2011-06:00:00 27.2837 01.31.2011-07:00:00 27.2686 01.31.2011-08:00:00 27.2284 01.31.2011-09:00:00 27.1933 01.31.2011-10:00:00 27.1682 01.31.2011-11:00:00 27.1330 01.31.2011-12:00:00 27.1180 01.31.2011-13:00:00 27.0878 01.31.2011-14:00:00 27.0778 01.31.2011-15:00:00 27.0627 01.31.2011-16:00:00 27.0477 01.31.2011-17:00:00 27.0426 01.31.2011-18:00:00 27.0276 01.31.2011-19:00:00 26.9974 01.31.2011-20:00:00 26.9824 01.31.2011-21:00:00 26.9623 01.31.2011-22:00:00 26.9472 01.31.2011-23:00:00 26.9221 02.01.2011-00:00:00 26.9070 02.01.2011-01:00:00 26.8618 02.01.2011-02:00:00 26.8568 02.01.2011-03:00:00 26.8367 02.01.2011-04:00:00 26.8066 02.01.2011-05:00:00 26.8016 02.01.2011-06:00:00 26.7765 02.01.2011-07:00:00 26.7413 02.01.2011-08:00:00 26.7212 02.01.2011-09:00:00 26.6760 02.01.2011-10:00:00 26.6610 02.01.2011-11:00:00 26.6509 02.01.2011-12:00:00 26.6359 02.01.2011-13:00:00 26.5957 02.01.2011-14:00:00 26.5756 02.01.2011-15:00:00 26.5455 02.01.2011-16:00:00 26.5053 02.01.2011-17:00:00 26.4752 02.01.2011-18:00:00 26.4501 02.01.2011-19:00:00 26.4450 02.01.2011-20:00:00 26.4149 02.01.2011-21:00:00 26.3998 02.01.2011-22:00:00 26.3697 02.01.2011-23:00:00 26.3295 02.02.2011-00:00:00 26.2944 02.02.2011-01:00:00 26.2793 02.02.2011-02:00:00 26.2642 02.02.2011-03:00:00 26.2391 02.02.2011-04:00:00 26.2140 02.02.2011-05:00:00 26.1889 02.02.2011-06:00:00 26.1588 02.02.2011-07:00:00 26.1337 02.02.2011-08:00:00 26.1086 02.02.2011-09:00:00 26.0885 02.02.2011-10:00:00 26.0031 02.02.2011-11:00:00 25.9579 02.02.2011-12:00:00 25.9378 02.02.2011-13:00:00 25.9228 02.02.2011-14:00:00 25.8977 02.02.2011-15:00:00 25.8725 02.02.2011-16:00:00 25.8474 02.02.2011-17:00:00 25.8123 02.02.2011-18:00:00 25.8022 02.02.2011-19:00:00 25.7621 02.02.2011-20:00:00 25.7269 02.02.2011-21:00:00 25.6918 02.02.2011-22:00:00 25.6767 02.02.2011-23:00:00 25.6516 02.03.2011-00:00:00 25.6365 02.03.2011-01:00:00 25.6265 02.03.2011-02:00:00 25.6014 02.03.2011-03:00:00 25.5763 02.03.2011-04:00:00 25.5562 02.03.2011-05:00:00 25.5511 02.03.2011-06:00:00 25.5260 02.03.2011-07:00:00 25.5060 02.03.2011-08:00:00 25.4557 02.03.2011-09:00:00 25.4457 02.03.2011-10:00:00 25.4005 02.03.2011-11:00:00 25.3704 02.03.2011-12:00:00 25.3352 02.03.2011-13:00:00 25.2900 02.03.2011-14:00:00 25.2749 02.03.2011-15:00:00 25.2699 02.03.2011-16:00:00 25.2549 02.03.2011-17:00:00 25.2599 02.03.2011-18:00:00 25.2649 02.03.2011-19:00:00 25.2549 02.03.2011-20:00:00 25.2498 02.03.2011-21:00:00 25.2147 02.03.2011-22:00:00 25.2197 02.03.2011-23:00:00 25.2247 02.04.2011-00:00:00 25.2398 02.04.2011-01:00:00 25.2549 02.04.2011-02:00:00 25.3201 02.04.2011-03:00:00 25.4407 02.04.2011-04:00:00 25.5110 02.04.2011-05:00:00 25.5662 02.04.2011-06:00:00 25.6114 02.04.2011-07:00:00 25.6064 02.04.2011-08:00:00 25.6265 02.04.2011-09:00:00 25.6215 02.04.2011-10:00:00 25.6667 02.04.2011-11:00:00 25.6918 02.04.2011-12:00:00 25.7822 02.04.2011-13:00:00 25.8625 02.04.2011-14:00:00 25.9680 02.04.2011-15:00:00 26.0182 02.04.2011-16:00:00 26.0433 02.04.2011-17:00:00 26.0784 02.04.2011-18:00:00 26.0734 02.04.2011-19:00:00 26.0835 02.04.2011-20:00:00 26.0784 02.04.2011-21:00:00 26.0835 02.04.2011-22:00:00 26.0835 02.04.2011-23:00:00 26.0784 02.05.2011-00:00:00 26.0684 02.05.2011-01:00:00 26.0784 02.05.2011-02:00:00 26.0784 02.05.2011-03:00:00 26.0634 02.05.2011-04:00:00 26.0584 02.05.2011-05:00:00 26.0584 02.05.2011-06:00:00 26.0533 02.05.2011-07:00:00 26.0433 02.05.2011-08:00:00 26.0383 02.05.2011-09:00:00 26.0383 02.05.2011-10:00:00 26.0383 02.05.2011-11:00:00 26.0483 02.05.2011-12:00:00 26.0282 02.05.2011-13:00:00 26.0282 02.05.2011-14:00:00 26.0232 02.05.2011-15:00:00 26.0132 02.05.2011-16:00:00 26.0081 02.05.2011-17:00:00 26.0031 02.05.2011-18:00:00 26.0031 02.05.2011-19:00:00 26.0081 02.05.2011-20:00:00 25.9981 02.05.2011-21:00:00 25.9830 02.05.2011-22:00:00 25.9830 02.05.2011-23:00:00 25.9529 02.06.2011-00:00:00 25.9378 02.06.2011-01:00:00 25.9378 02.06.2011-02:00:00 25.9328 02.06.2011-03:00:00 25.9328 02.06.2011-04:00:00 25.9328 02.06.2011-05:00:00 25.9680 02.06.2011-06:00:00 26.0132 02.06.2011-07:00:00 26.0182 02.06.2011-08:00:00 26.0383 02.06.2011-09:00:00 26.0835 02.06.2011-10:00:00 26.1889 02.06.2011-11:00:00 26.3094 02.06.2011-12:00:00 26.4199 02.06.2011-13:00:00 26.5605 02.06.2011-14:00:00 26.7162 02.06.2011-15:00:00 26.9171 02.06.2011-16:00:00 27.0828 02.06.2011-17:00:00 27.2234 02.06.2011-18:00:00 27.3239 02.06.2011-19:00:00 27.3590 02.06.2011-20:00:00 27.4042 02.06.2011-21:00:00 27.4343 02.06.2011-22:00:00 27.4645 02.06.2011-23:00:00 27.4745 02.07.2011-00:00:00 27.4795 02.07.2011-01:00:00 27.5348 02.07.2011-02:00:00 27.5800 02.07.2011-03:00:00 27.5900 02.07.2011-04:00:00 27.6001 02.07.2011-05:00:00 27.5850 02.07.2011-06:00:00 27.5699 02.07.2011-07:00:00 27.5649 02.07.2011-08:00:00 27.5398 02.07.2011-09:00:00 27.5247 02.07.2011-10:00:00 27.5147 02.07.2011-11:00:00 27.5197 02.07.2011-12:00:00 27.5247 02.07.2011-13:00:00 27.5549 02.07.2011-14:00:00 27.6101 02.07.2011-15:00:00 27.7005 02.07.2011-16:00:00 27.7206 02.07.2011-17:00:00 27.7005 02.07.2011-18:00:00 27.6804 02.07.2011-19:00:00 27.6754 02.07.2011-20:00:00 27.6653 02.07.2011-21:00:00 27.6503 02.07.2011-22:00:00 27.6252 02.07.2011-23:00:00 27.6252 02.08.2011-00:00:00 27.6252 02.08.2011-01:00:00 27.6051 02.08.2011-02:00:00 27.5900 02.08.2011-03:00:00 27.5900 02.08.2011-04:00:00 27.5750 02.08.2011-05:00:00 27.5750 02.08.2011-06:00:00 27.5649 02.08.2011-07:00:00 27.5498 02.08.2011-08:00:00 27.5348 02.08.2011-09:00:00 27.5298 02.08.2011-10:00:00 27.5147 02.08.2011-11:00:00 27.5097 02.08.2011-12:00:00 27.5147 02.08.2011-13:00:00 27.5097 02.08.2011-14:00:00 27.4896 02.08.2011-15:00:00 27.4795 02.08.2011-16:00:00 27.4695 02.08.2011-17:00:00 27.4494 02.08.2011-18:00:00 27.4293 02.08.2011-19:00:00 27.4143 02.08.2011-20:00:00 27.3992 02.08.2011-21:00:00 27.3791 02.08.2011-22:00:00 27.3590 02.08.2011-23:00:00 27.3540 02.09.2011-00:00:00 27.3389 02.09.2011-01:00:00 27.3088 02.09.2011-02:00:00 27.2686 02.09.2011-03:00:00 27.2485 02.09.2011-04:00:00 27.2284 02.09.2011-05:00:00 27.2184 02.09.2011-06:00:00 27.2033 02.09.2011-07:00:00 27.1883 02.09.2011-08:00:00 27.1581 02.09.2011-09:00:00 27.1129 02.09.2011-10:00:00 27.1029 02.09.2011-11:00:00 27.0878 02.09.2011-12:00:00 27.0627 02.09.2011-13:00:00 27.0477 02.09.2011-14:00:00 27.0276 02.09.2011-15:00:00 27.0025 02.09.2011-16:00:00 26.9673 02.09.2011-17:00:00 26.9522 02.09.2011-18:00:00 26.9322 02.09.2011-19:00:00 26.9171 02.09.2011-20:00:00 26.9020 02.09.2011-21:00:00 26.8870 02.09.2011-22:00:00 26.8568 02.09.2011-23:00:00 26.8418 02.10.2011-00:00:00 26.8116 02.10.2011-01:00:00 26.7865 02.10.2011-02:00:00 26.7765 02.10.2011-03:00:00 26.7664 02.10.2011-04:00:00 26.7463 02.10.2011-05:00:00 26.7212 02.10.2011-06:00:00 26.7162 02.10.2011-07:00:00 26.6811 02.10.2011-08:00:00 26.6560 02.10.2011-09:00:00 26.6409 02.10.2011-10:00:00 26.6108 02.10.2011-11:00:00 26.5806 02.10.2011-12:00:00 26.5806 02.10.2011-13:00:00 26.5656 02.10.2011-14:00:00 26.5405 02.10.2011-15:00:00 26.5003 02.10.2011-16:00:00 26.4802 02.10.2011-17:00:00 26.4551 02.10.2011-18:00:00 26.4300 02.10.2011-19:00:00 26.3948 02.10.2011-20:00:00 26.3747 02.10.2011-21:00:00 26.3546 02.10.2011-22:00:00 26.3044 02.10.2011-23:00:00 26.2793 02.11.2011-00:00:00 26.2693 02.11.2011-01:00:00 26.2542 02.11.2011-02:00:00 26.2291 02.11.2011-03:00:00 26.2090 02.11.2011-04:00:00 26.1990 02.11.2011-05:00:00 26.1889 02.11.2011-06:00:00 26.1739 02.11.2011-07:00:00 26.1387 02.11.2011-08:00:00 26.1236 02.11.2011-09:00:00 26.1035 02.11.2011-10:00:00 26.0885 02.11.2011-11:00:00 26.0835 02.11.2011-12:00:00 26.0634 02.11.2011-13:00:00 26.0383 02.11.2011-14:00:00 26.0132 02.11.2011-15:00:00 25.9880 02.11.2011-16:00:00 25.9680 02.11.2011-17:00:00 25.9579 02.11.2011-18:00:00 25.9429 02.11.2011-19:00:00 25.9127 02.11.2011-20:00:00 25.8977 02.11.2011-21:00:00 25.8725 02.11.2011-22:00:00 25.8575 02.11.2011-23:00:00 25.8525 02.12.2011-00:00:00 25.8273 02.12.2011-01:00:00 25.8173 02.12.2011-02:00:00 25.8022 02.12.2011-03:00:00 25.7972 02.12.2011-04:00:00 25.7671 02.12.2011-05:00:00 25.7570 02.12.2011-06:00:00 25.7420 02.12.2011-07:00:00 25.6968 02.12.2011-08:00:00 25.6616 02.12.2011-09:00:00 25.6566 02.12.2011-10:00:00 25.6315 02.12.2011-11:00:00 25.6215 02.12.2011-12:00:00 25.5913 02.12.2011-13:00:00 25.5863 02.12.2011-14:00:00 25.5913 02.12.2011-15:00:00 25.5963 02.12.2011-16:00:00 25.6064 02.12.2011-17:00:00 25.6315 02.12.2011-18:00:00 25.6968 02.12.2011-19:00:00 25.8575 02.12.2011-20:00:00 25.9931 02.12.2011-21:00:00 25.9981 02.12.2011-22:00:00 25.9981 02.12.2011-23:00:00 25.9981 02.13.2011-00:00:00 25.9981 02.13.2011-01:00:00 25.9830 02.13.2011-02:00:00 25.9880 02.13.2011-03:00:00 25.9880 02.13.2011-04:00:00 26.0081 02.13.2011-05:00:00 26.0182 02.13.2011-06:00:00 26.0332 02.13.2011-07:00:00 26.0182 02.13.2011-08:00:00 25.9981 02.13.2011-09:00:00 25.9981 02.13.2011-10:00:00 26.0031 02.13.2011-11:00:00 25.9880 02.13.2011-12:00:00 25.9730 02.13.2011-13:00:00 25.9579 02.13.2011-14:00:00 25.9579 02.13.2011-15:00:00 25.9579 02.13.2011-16:00:00 25.9378 02.13.2011-17:00:00 25.9278 02.13.2011-18:00:00 25.9127 02.13.2011-19:00:00 25.9027 02.13.2011-20:00:00 25.8826 02.13.2011-21:00:00 25.8725 02.13.2011-22:00:00 25.8725 02.13.2011-23:00:00 25.8776 02.14.2011-00:00:00 25.9077 02.14.2011-01:00:00 25.9077 02.14.2011-02:00:00 25.9077 02.14.2011-03:00:00 25.8977 02.14.2011-04:00:00 25.8926 02.14.2011-05:00:00 25.8826 02.14.2011-06:00:00 25.8725 02.14.2011-07:00:00 25.8474 02.14.2011-08:00:00 25.8374 02.14.2011-09:00:00 25.8123 02.14.2011-10:00:00 25.8123 02.14.2011-11:00:00 25.8374 02.14.2011-12:00:00 25.8173 02.14.2011-13:00:00 25.8273 02.14.2011-14:00:00 25.8424 02.14.2011-15:00:00 25.8374 02.14.2011-16:00:00 25.8324 02.14.2011-17:00:00 25.8374 02.14.2011-18:00:00 25.8324 02.14.2011-19:00:00 25.8273 02.14.2011-20:00:00 25.8776 02.14.2011-21:00:00 25.9027 02.14.2011-22:00:00 25.9027 02.14.2011-23:00:00 25.9027 02.15.2011-00:00:00 25.9027 02.15.2011-01:00:00 25.9027 02.15.2011-02:00:00 25.9027 02.15.2011-03:00:00 25.9027 02.15.2011-04:00:00 25.8876 02.15.2011-05:00:00 25.8776 02.15.2011-06:00:00 25.8675 02.15.2011-07:00:00 25.8625 02.15.2011-08:00:00 25.8424 02.15.2011-09:00:00 25.8324 02.15.2011-10:00:00 25.8324 02.15.2011-11:00:00 25.8173 02.15.2011-12:00:00 25.8123 02.15.2011-13:00:00 25.8073 02.15.2011-14:00:00 25.8123 02.15.2011-15:00:00 25.8022 02.15.2011-16:00:00 25.7872 02.15.2011-17:00:00 25.7822 02.15.2011-18:00:00 25.7721 02.15.2011-19:00:00 25.7570 02.15.2011-20:00:00 25.7420 02.15.2011-21:00:00 25.7118 02.15.2011-22:00:00 25.6968 02.15.2011-23:00:00 25.6817 02.16.2011-00:00:00 25.6667 02.16.2011-01:00:00 25.6466 02.16.2011-02:00:00 25.6315 02.16.2011-03:00:00 25.6215 02.16.2011-04:00:00 25.5913 02.16.2011-05:00:00 25.5863 02.16.2011-06:00:00 25.5612 02.16.2011-07:00:00 25.5461 02.16.2011-08:00:00 25.5311 02.16.2011-09:00:00 25.5210 02.16.2011-10:00:00 25.5160 02.16.2011-11:00:00 25.5110 02.16.2011-12:00:00 25.5060 02.16.2011-13:00:00 25.4959 02.16.2011-14:00:00 25.4859 02.16.2011-15:00:00 25.4658 02.16.2011-16:00:00 25.4407 02.16.2011-17:00:00 25.4758 02.16.2011-18:00:00 25.4608 02.16.2011-19:00:00 25.4608 02.16.2011-20:00:00 25.4306 02.16.2011-21:00:00 25.4105 02.16.2011-22:00:00 25.4005 02.16.2011-23:00:00 25.3854 02.17.2011-00:00:00 25.3653 02.17.2011-01:00:00 25.3603 02.17.2011-02:00:00 25.3553 02.17.2011-03:00:00 25.3503 02.17.2011-04:00:00 25.3252 02.17.2011-05:00:00 25.2900 02.17.2011-06:00:00 25.2649 02.17.2011-07:00:00 25.2398 02.17.2011-08:00:00 25.2247 02.17.2011-09:00:00 25.2046 02.17.2011-10:00:00 25.2046 02.17.2011-11:00:00 25.2549 02.17.2011-12:00:00 25.3051 02.17.2011-13:00:00 25.2950 02.17.2011-14:00:00 25.2900 02.17.2011-15:00:00 25.2900 02.17.2011-16:00:00 25.2900 02.17.2011-17:00:00 25.2749 02.17.2011-18:00:00 25.2649 02.17.2011-19:00:00 25.2549 02.17.2011-20:00:00 25.2297 02.17.2011-21:00:00 25.2097 02.17.2011-22:00:00 25.1795 02.17.2011-23:00:00 25.1745 02.18.2011-00:00:00 25.1594 02.18.2011-01:00:00 25.1343 02.18.2011-02:00:00 25.1092 02.18.2011-03:00:00 25.0791 02.18.2011-04:00:00 25.0540 02.18.2011-05:00:00 25.0339 02.18.2011-06:00:00 25.0239 02.18.2011-07:00:00 25.0138 02.18.2011-08:00:00 24.9987 02.18.2011-09:00:00 24.9837 02.18.2011-10:00:00 24.9736 02.18.2011-11:00:00 24.9586 02.18.2011-12:00:00 24.9535 02.18.2011-13:00:00 24.9385 02.18.2011-14:00:00 24.9435 02.18.2011-15:00:00 24.9435 02.18.2011-16:00:00 24.9485 02.18.2011-17:00:00 24.9385 02.18.2011-18:00:00 24.9385 02.18.2011-19:00:00 24.9234 02.18.2011-20:00:00 24.9033 02.18.2011-21:00:00 24.8732 02.18.2011-22:00:00 24.8431 02.18.2011-23:00:00 24.8079 02.19.2011-00:00:00 24.7979 02.19.2011-01:00:00 24.7878 02.19.2011-02:00:00 24.7728 02.19.2011-03:00:00 24.7527 02.19.2011-04:00:00 24.7225 02.19.2011-05:00:00 24.7075 02.19.2011-06:00:00 24.6974 02.19.2011-07:00:00 24.6773 02.19.2011-08:00:00 24.6623 02.19.2011-09:00:00 24.6322 02.19.2011-10:00:00 24.6221 02.19.2011-11:00:00 24.5920 02.19.2011-12:00:00 24.5719 02.19.2011-13:00:00 24.5468 02.19.2011-14:00:00 24.5418 02.19.2011-15:00:00 24.5317 02.19.2011-16:00:00 24.5066 02.19.2011-17:00:00 24.5066 02.19.2011-18:00:00 24.4865 02.19.2011-19:00:00 24.4664 02.19.2011-20:00:00 24.4263 02.19.2011-21:00:00 24.4112 02.19.2011-22:00:00 24.3861 02.19.2011-23:00:00 24.3710 02.20.2011-00:00:00 24.3559 02.20.2011-01:00:00 24.3258 02.20.2011-02:00:00 24.3007 02.20.2011-03:00:00 24.2907 02.20.2011-04:00:00 24.2656 02.20.2011-05:00:00 24.2404 02.20.2011-06:00:00 24.2304 02.20.2011-07:00:00 24.2053 02.20.2011-08:00:00 24.1752 02.20.2011-09:00:00 24.1400 02.20.2011-10:00:00 24.1049 02.20.2011-11:00:00 24.0797 02.20.2011-12:00:00 24.0697 02.20.2011-13:00:00 24.0446 02.20.2011-14:00:00 23.9894 02.20.2011-15:00:00 23.9793 02.20.2011-16:00:00 23.9341 02.20.2011-17:00:00 23.9090 02.20.2011-18:00:00 23.8939 02.20.2011-19:00:00 23.8387 02.20.2011-20:00:00 23.8035 02.20.2011-21:00:00 23.7835 02.20.2011-22:00:00 23.7583 02.20.2011-23:00:00 23.7232 02.21.2011-00:00:00 23.6981 02.21.2011-01:00:00 23.6629 02.21.2011-02:00:00 23.6177 02.21.2011-03:00:00 23.6027 02.21.2011-04:00:00 23.5625 02.21.2011-05:00:00 23.5273 02.21.2011-06:00:00 23.5073 02.21.2011-07:00:00 23.4821 02.21.2011-08:00:00 23.4671 02.21.2011-09:00:00 23.4470 02.21.2011-10:00:00 23.4219 02.21.2011-11:00:00 23.4118 02.21.2011-12:00:00 23.3867 02.21.2011-13:00:00 23.3566 02.21.2011-14:00:00 23.3315 02.21.2011-15:00:00 23.3164 02.21.2011-16:00:00 23.2863 02.21.2011-17:00:00 23.2813 02.21.2011-18:00:00 23.2763 02.21.2011-19:00:00 23.2813 02.21.2011-20:00:00 23.2612 02.21.2011-21:00:00 23.2411 02.21.2011-22:00:00 23.2059 02.21.2011-23:00:00 23.1859 02.22.2011-00:00:00 23.1758 02.22.2011-01:00:00 23.1557 02.22.2011-02:00:00 23.1256 02.22.2011-03:00:00 23.0904 02.22.2011-04:00:00 23.0603 02.22.2011-05:00:00 23.0352 02.22.2011-06:00:00 23.0101 02.22.2011-07:00:00 22.9950 02.22.2011-08:00:00 22.9699 02.22.2011-09:00:00 22.9448 02.22.2011-10:00:00 22.9398 02.22.2011-11:00:00 22.9348 02.22.2011-12:00:00 22.9247 02.22.2011-13:00:00 22.9247 02.22.2011-14:00:00 22.8946 02.22.2011-15:00:00 22.8645 02.22.2011-16:00:00 22.8193 02.22.2011-17:00:00 22.8092 02.22.2011-18:00:00 22.7741 02.22.2011-19:00:00 22.7490 02.22.2011-20:00:00 22.7339 02.22.2011-21:00:00 22.7188 02.22.2011-22:00:00 22.7088 02.22.2011-23:00:00 22.6837 02.23.2011-00:00:00 22.6586 02.23.2011-01:00:00 22.6335 02.23.2011-02:00:00 22.5983 02.23.2011-03:00:00 22.5782 02.23.2011-04:00:00 22.5431 02.23.2011-05:00:00 22.5330 02.23.2011-06:00:00 22.5280 02.23.2011-07:00:00 22.5129 02.23.2011-08:00:00 22.4979 02.23.2011-09:00:00 22.4828 02.23.2011-10:00:00 22.4878 02.23.2011-11:00:00 22.4828 02.23.2011-12:00:00 22.4828 02.23.2011-13:00:00 22.4928 02.23.2011-14:00:00 22.4728 02.23.2011-15:00:00 22.4728 02.23.2011-16:00:00 22.4677 02.23.2011-17:00:00 22.4426 02.23.2011-18:00:00 22.4426 02.23.2011-19:00:00 22.4376 02.23.2011-20:00:00 22.4276 02.23.2011-21:00:00 22.4075 02.23.2011-22:00:00 22.3974 02.23.2011-23:00:00 22.3723 02.24.2011-00:00:00 22.3321 02.24.2011-01:00:00 22.3221 02.24.2011-02:00:00 22.3070 02.24.2011-03:00:00 22.2920 02.24.2011-04:00:00 22.2769 02.24.2011-05:00:00 22.2669 02.24.2011-06:00:00 22.2367 02.24.2011-07:00:00 22.1815 02.24.2011-08:00:00 22.1765 02.24.2011-09:00:00 22.1664 02.24.2011-10:00:00 22.1463 02.24.2011-11:00:00 22.1413 02.24.2011-12:00:00 22.1313 02.24.2011-13:00:00 22.1011 02.24.2011-14:00:00 22.0861 02.24.2011-15:00:00 22.0660 02.24.2011-16:00:00 22.0559 02.24.2011-17:00:00 22.0509 02.24.2011-18:00:00 22.0258 02.24.2011-19:00:00 22.0057 02.24.2011-20:00:00 21.9856 02.24.2011-21:00:00 21.9706 02.24.2011-22:00:00 21.9455 02.24.2011-23:00:00 21.9404 02.25.2011-00:00:00 21.9254 02.25.2011-01:00:00 21.9204 02.25.2011-02:00:00 21.8952 02.25.2011-03:00:00 21.8752 02.25.2011-04:00:00 21.8651 02.25.2011-05:00:00 21.8450 02.25.2011-06:00:00 21.8099 02.25.2011-07:00:00 21.7647 02.25.2011-08:00:00 21.7496 02.25.2011-09:00:00 21.7496 02.25.2011-10:00:00 21.7446 02.25.2011-11:00:00 21.7446 02.25.2011-12:00:00 21.7044 02.25.2011-13:00:00 21.6843 02.25.2011-14:00:00 21.6743 02.25.2011-15:00:00 21.6592 02.25.2011-16:00:00 21.6542 02.25.2011-17:00:00 21.6442 02.25.2011-18:00:00 21.6341 02.25.2011-19:00:00 21.6090 02.25.2011-20:00:00 21.5889 02.25.2011-21:00:00 21.5688 02.25.2011-22:00:00 21.5588 02.25.2011-23:00:00 21.5437 02.26.2011-00:00:00 21.5387 02.26.2011-01:00:00 21.5236 02.26.2011-02:00:00 21.4985 02.26.2011-03:00:00 21.4784 02.26.2011-04:00:00 21.4684 02.26.2011-05:00:00 21.4533 02.26.2011-06:00:00 21.4433 02.26.2011-07:00:00 21.4232 02.26.2011-08:00:00 21.4182 02.26.2011-09:00:00 21.3931 02.26.2011-10:00:00 21.3428 02.26.2011-11:00:00 21.3328 02.26.2011-12:00:00 21.3127 02.26.2011-13:00:00 21.2926 02.26.2011-14:00:00 21.2776 02.26.2011-15:00:00 21.2725 02.26.2011-16:00:00 21.2524 02.26.2011-17:00:00 21.2374 02.26.2011-18:00:00 21.2223 02.26.2011-19:00:00 21.1972 02.26.2011-20:00:00 21.1671 02.26.2011-21:00:00 21.1470 02.26.2011-22:00:00 21.1269 02.26.2011-23:00:00 21.1169 02.27.2011-00:00:00 21.0666 02.27.2011-01:00:00 21.0466 02.27.2011-02:00:00 21.0365 02.27.2011-03:00:00 21.0265 02.27.2011-04:00:00 21.0014 02.27.2011-05:00:00 20.9863 02.27.2011-06:00:00 20.9662 02.27.2011-07:00:00 20.9511 02.27.2011-08:00:00 20.9160 02.27.2011-09:00:00 20.9110 02.27.2011-10:00:00 20.8959 02.27.2011-11:00:00 20.8909 02.27.2011-12:00:00 20.8859 02.27.2011-13:00:00 20.8808 02.27.2011-14:00:00 20.9059 02.27.2011-15:00:00 20.9310 02.27.2011-16:00:00 20.9461 02.27.2011-17:00:00 20.9662 02.27.2011-18:00:00 20.9762 02.27.2011-19:00:00 20.9712 02.27.2011-20:00:00 20.9863 02.27.2011-21:00:00 21.0114 02.27.2011-22:00:00 21.0014 02.27.2011-23:00:00 21.0114 02.28.2011-00:00:00 21.0114 02.28.2011-01:00:00 20.9913 02.28.2011-02:00:00 20.9712 02.28.2011-03:00:00 20.9712 02.28.2011-04:00:00 20.9712 02.28.2011-05:00:00 20.9863 02.28.2011-06:00:00 21.0014 02.28.2011-07:00:00 20.9913 02.28.2011-08:00:00 20.9813 02.28.2011-09:00:00 20.9612 02.28.2011-10:00:00 20.9913 02.28.2011-11:00:00 21.0214 02.28.2011-12:00:00 21.0466 02.28.2011-13:00:00 21.0616 02.28.2011-14:00:00 21.0968 02.28.2011-15:00:00 21.1068 02.28.2011-16:00:00 21.1219 02.28.2011-17:00:00 21.1319 02.28.2011-18:00:00 21.1018 02.28.2011-19:00:00 21.0867 02.28.2011-20:00:00 21.0767 02.28.2011-21:00:00 21.0616 02.28.2011-22:00:00 21.0666 02.28.2011-23:00:00 21.0516 03.01.2011-00:00:00 21.0566 03.01.2011-01:00:00 21.0566 03.01.2011-02:00:00 21.0466 03.01.2011-03:00:00 21.0315 03.01.2011-04:00:00 21.0265 03.01.2011-05:00:00 21.0114 03.01.2011-06:00:00 20.9913 03.01.2011-07:00:00 20.9813 03.01.2011-08:00:00 20.9612 03.01.2011-09:00:00 20.9310 03.01.2011-10:00:00 20.9813 03.01.2011-11:00:00 21.0365 03.01.2011-12:00:00 21.1068 03.01.2011-13:00:00 21.1922 03.01.2011-14:00:00 21.2374 03.01.2011-15:00:00 21.2876 03.01.2011-16:00:00 21.3328 03.01.2011-17:00:00 21.3780 03.01.2011-18:00:00 21.4081 03.01.2011-19:00:00 21.4483 03.01.2011-20:00:00 21.4634 03.01.2011-21:00:00 21.4734 03.01.2011-22:00:00 21.4835 03.01.2011-23:00:00 21.4985 03.02.2011-00:00:00 21.5086 03.02.2011-01:00:00 21.5236 03.02.2011-02:00:00 21.5789 03.02.2011-03:00:00 21.6391 03.02.2011-04:00:00 21.8350 03.02.2011-05:00:00 21.9103 03.02.2011-06:00:00 21.9505 03.02.2011-07:00:00 21.9957 03.02.2011-08:00:00 22.0107 03.02.2011-09:00:00 22.0359 03.02.2011-10:00:00 22.1112 03.02.2011-11:00:00 22.1564 03.02.2011-12:00:00 22.2367 03.02.2011-13:00:00 22.3472 03.02.2011-14:00:00 22.4376 03.02.2011-15:00:00 22.4577 03.02.2011-16:00:00 22.4928 03.02.2011-17:00:00 22.5380 03.02.2011-18:00:00 22.5581 03.02.2011-19:00:00 22.5531 03.02.2011-20:00:00 22.5581 03.02.2011-21:00:00 22.5631 03.02.2011-22:00:00 22.5581 03.02.2011-23:00:00 22.5431 03.03.2011-00:00:00 22.5380 03.03.2011-01:00:00 22.5230 03.03.2011-02:00:00 22.5029 03.03.2011-03:00:00 22.4828 03.03.2011-04:00:00 22.4828 03.03.2011-05:00:00 22.4878 03.03.2011-06:00:00 22.4878 03.03.2011-07:00:00 22.5029 03.03.2011-08:00:00 22.4979 03.03.2011-09:00:00 22.5029 03.03.2011-10:00:00 22.5129 03.03.2011-11:00:00 22.5631 03.03.2011-12:00:00 22.5782 03.03.2011-13:00:00 22.6083 03.03.2011-14:00:00 22.6234 03.03.2011-15:00:00 22.6385 03.03.2011-16:00:00 22.6435 03.03.2011-17:00:00 22.6485 03.03.2011-18:00:00 22.6535 03.03.2011-19:00:00 22.6736 03.03.2011-20:00:00 22.6787 03.03.2011-21:00:00 22.6887 03.03.2011-22:00:00 22.6937 03.03.2011-23:00:00 22.7088 03.04.2011-00:00:00 22.6937 03.04.2011-01:00:00 22.6937 03.04.2011-02:00:00 22.6887 03.04.2011-03:00:00 22.6787 03.04.2011-04:00:00 22.6787 03.04.2011-05:00:00 22.6787 03.04.2011-06:00:00 22.6787 03.04.2011-07:00:00 22.6636 03.04.2011-08:00:00 22.6586 03.04.2011-09:00:00 22.6435 03.04.2011-10:00:00 22.6335 03.04.2011-11:00:00 22.6284 03.04.2011-12:00:00 22.6435 03.04.2011-13:00:00 22.6435 03.04.2011-14:00:00 22.6736 03.04.2011-15:00:00 22.6837 03.04.2011-16:00:00 22.7038 03.04.2011-17:00:00 22.7088 03.04.2011-18:00:00 22.7138 03.04.2011-19:00:00 22.7138 03.04.2011-20:00:00 22.7138 03.04.2011-21:00:00 22.7490 03.04.2011-22:00:00 22.7590 03.04.2011-23:00:00 22.7640 03.05.2011-00:00:00 22.7590 03.05.2011-01:00:00 22.7690 03.05.2011-02:00:00 22.7891 03.05.2011-03:00:00 22.8343 03.05.2011-04:00:00 22.8243 03.05.2011-05:00:00 22.8293 03.05.2011-06:00:00 22.8293 03.05.2011-07:00:00 22.8243 03.05.2011-08:00:00 22.8243 03.05.2011-09:00:00 22.8293 03.05.2011-10:00:00 22.8394 03.05.2011-11:00:00 22.8594 03.05.2011-12:00:00 22.8946 03.05.2011-13:00:00 22.9448 03.05.2011-14:00:00 22.9749 03.05.2011-15:00:00 23.0051 03.05.2011-16:00:00 23.0000 03.05.2011-17:00:00 23.0000 03.05.2011-18:00:00 23.0201 03.05.2011-19:00:00 23.0201 03.05.2011-20:00:00 23.0051 03.05.2011-21:00:00 23.0201 03.05.2011-22:00:00 23.0151 03.05.2011-23:00:00 23.0101 03.06.2011-00:00:00 23.0101 03.06.2011-01:00:00 23.0051 03.06.2011-02:00:00 22.9900 03.06.2011-03:00:00 22.9800 03.06.2011-04:00:00 22.9749 03.06.2011-05:00:00 22.9699 03.06.2011-06:00:00 22.9749 03.06.2011-07:00:00 22.9850 03.06.2011-08:00:00 22.9749 03.06.2011-09:00:00 22.9749 03.06.2011-10:00:00 22.9699 03.06.2011-11:00:00 22.9549 03.06.2011-12:00:00 22.9448 03.06.2011-13:00:00 22.9498 03.06.2011-14:00:00 22.9549 03.06.2011-15:00:00 22.9549 03.06.2011-16:00:00 22.9498 03.06.2011-17:00:00 22.9398 03.06.2011-18:00:00 22.9398 03.06.2011-19:00:00 22.9348 03.06.2011-20:00:00 22.9247 03.06.2011-21:00:00 22.9147 03.06.2011-22:00:00 22.9097 03.06.2011-23:00:00 22.8996 03.07.2011-00:00:00 22.8946 03.07.2011-01:00:00 22.8946 03.07.2011-02:00:00 22.8896 03.07.2011-03:00:00 22.8845 03.07.2011-04:00:00 22.8594 03.07.2011-05:00:00 22.8494 03.07.2011-06:00:00 22.8293 03.07.2011-07:00:00 22.8293 03.07.2011-08:00:00 22.8243 03.07.2011-09:00:00 22.8193 03.07.2011-10:00:00 22.8092 03.07.2011-11:00:00 22.7992 03.07.2011-12:00:00 22.7791 03.07.2011-13:00:00 22.7590 03.07.2011-14:00:00 22.7490 03.07.2011-15:00:00 22.7490 03.07.2011-16:00:00 22.7439 03.07.2011-17:00:00 22.7439 03.07.2011-18:00:00 22.7339 03.07.2011-19:00:00 22.7038 03.07.2011-20:00:00 22.6937 03.07.2011-21:00:00 22.6837 03.07.2011-22:00:00 22.6586 03.07.2011-23:00:00 22.6535 03.08.2011-00:00:00 22.6485 03.08.2011-01:00:00 22.6284 03.08.2011-02:00:00 22.6134 03.08.2011-03:00:00 22.6083 03.08.2011-04:00:00 22.5983 03.08.2011-05:00:00 22.5883 03.08.2011-06:00:00 22.5782 03.08.2011-07:00:00 22.5883 03.08.2011-08:00:00 22.5983 03.08.2011-09:00:00 22.6385 03.08.2011-10:00:00 22.6535 03.08.2011-11:00:00 22.6636 03.08.2011-12:00:00 22.6837 03.08.2011-13:00:00 22.7238 03.08.2011-14:00:00 22.7741 03.08.2011-15:00:00 22.7992 03.08.2011-16:00:00 22.8042 03.08.2011-17:00:00 22.8092 03.08.2011-18:00:00 22.8092 03.08.2011-19:00:00 22.8042 03.08.2011-20:00:00 22.7891 03.08.2011-21:00:00 22.7841 03.08.2011-22:00:00 22.7891 03.08.2011-23:00:00 22.7841 03.09.2011-00:00:00 22.7791 03.09.2011-01:00:00 22.7741 03.09.2011-02:00:00 22.7690 03.09.2011-03:00:00 22.8092 03.09.2011-04:00:00 22.8645 03.09.2011-05:00:00 22.9247 03.09.2011-06:00:00 22.9950 03.09.2011-07:00:00 23.0754 03.09.2011-08:00:00 23.1607 03.09.2011-09:00:00 23.2210 03.09.2011-10:00:00 23.3114 03.09.2011-11:00:00 23.4821 03.09.2011-12:00:00 23.6579 03.09.2011-13:00:00 23.8688 03.09.2011-14:00:00 23.9793 03.09.2011-15:00:00 24.0546 03.09.2011-16:00:00 24.1300 03.09.2011-17:00:00 24.1802 03.09.2011-18:00:00 24.1952 03.09.2011-19:00:00 24.2254 03.09.2011-20:00:00 24.2254 03.09.2011-21:00:00 24.2254 03.09.2011-22:00:00 24.2455 03.09.2011-23:00:00 24.2605 03.10.2011-00:00:00 24.3158 03.10.2011-01:00:00 24.4011 03.10.2011-02:00:00 24.4514 03.10.2011-03:00:00 24.5367 03.10.2011-04:00:00 24.5669 03.10.2011-05:00:00 24.5970 03.10.2011-06:00:00 24.6824 03.10.2011-07:00:00 24.7326 03.10.2011-08:00:00 24.7225 03.10.2011-09:00:00 24.7527 03.10.2011-10:00:00 24.7878 03.10.2011-11:00:00 24.8330 03.10.2011-12:00:00 24.8632 03.10.2011-13:00:00 24.9284 03.10.2011-14:00:00 25.0138 03.10.2011-15:00:00 25.0791 03.10.2011-16:00:00 25.1645 03.10.2011-17:00:00 25.2247 03.10.2011-18:00:00 25.2348 03.10.2011-19:00:00 25.2549 03.10.2011-20:00:00 25.2649 03.10.2011-21:00:00 25.2649 03.10.2011-22:00:00 25.2649 03.10.2011-23:00:00 25.2699 03.11.2011-00:00:00 25.2850 03.11.2011-01:00:00 25.2950 03.11.2011-02:00:00 25.3001 03.11.2011-03:00:00 25.3201 03.11.2011-04:00:00 25.3201 03.11.2011-05:00:00 25.3252 03.11.2011-06:00:00 25.3302 03.11.2011-07:00:00 25.3252 03.11.2011-08:00:00 25.3151 03.11.2011-09:00:00 25.3252 03.11.2011-10:00:00 25.3151 03.11.2011-11:00:00 25.3101 03.11.2011-12:00:00 25.3201 03.11.2011-13:00:00 25.3252 03.11.2011-14:00:00 25.3352 03.11.2011-15:00:00 25.3352 03.11.2011-16:00:00 25.3352 03.11.2011-17:00:00 25.3302 03.11.2011-18:00:00 25.3252 03.11.2011-19:00:00 25.3201 03.11.2011-20:00:00 25.3051 03.11.2011-21:00:00 25.2900 03.11.2011-22:00:00 25.2800 03.11.2011-23:00:00 25.2649 03.12.2011-00:00:00 25.2498 03.12.2011-01:00:00 25.2398 03.12.2011-02:00:00 25.2147 03.12.2011-03:00:00 25.1846 03.12.2011-04:00:00 25.1645 03.12.2011-05:00:00 25.1494 03.12.2011-06:00:00 25.1494 03.12.2011-07:00:00 25.1444 03.12.2011-08:00:00 25.1444 03.12.2011-09:00:00 25.1293 03.12.2011-10:00:00 25.1243 03.12.2011-11:00:00 25.1092 03.12.2011-12:00:00 25.1142 03.12.2011-13:00:00 25.1343 03.12.2011-14:00:00 25.1444 03.12.2011-15:00:00 25.1444 03.12.2011-16:00:00 25.1343 03.12.2011-17:00:00 25.1444 03.12.2011-18:00:00 25.1394 03.12.2011-19:00:00 25.1394 03.12.2011-20:00:00 25.1293 03.12.2011-21:00:00 25.1193 03.12.2011-22:00:00 25.1092 03.12.2011-23:00:00 25.0992 03.13.2011-00:00:00 25.0841 03.13.2011-01:00:00 25.0791 03.13.2011-02:00:00 25.0741 03.13.2011-03:00:00 25.0640 03.13.2011-04:00:00 25.0540 03.13.2011-05:00:00 25.0439 03.13.2011-06:00:00 25.0439 03.13.2011-07:00:00 25.0439 03.13.2011-08:00:00 25.0490 03.13.2011-09:00:00 25.0490 03.13.2011-10:00:00 25.0439 03.13.2011-11:00:00 25.0339 03.13.2011-12:00:00 25.0389 03.13.2011-13:00:00 25.0439 03.13.2011-14:00:00 25.0339 03.13.2011-15:00:00 25.0289 03.13.2011-16:00:00 25.0289 03.13.2011-17:00:00 25.0339 03.13.2011-18:00:00 25.0590 03.13.2011-19:00:00 25.0690 03.13.2011-20:00:00 25.0741 03.13.2011-21:00:00 25.0690 03.13.2011-22:00:00 25.0942 03.13.2011-23:00:00 25.1193 03.14.2011-00:00:00 25.1293 03.14.2011-01:00:00 25.1193 03.14.2011-02:00:00 25.1193 03.14.2011-03:00:00 25.1193 03.14.2011-04:00:00 25.1142 03.14.2011-05:00:00 25.1142 03.14.2011-06:00:00 25.1343 03.14.2011-07:00:00 25.1594 03.14.2011-08:00:00 25.1846 03.14.2011-09:00:00 25.1946 03.14.2011-10:00:00 25.1996 03.14.2011-11:00:00 25.1946 03.14.2011-12:00:00 25.1896 03.14.2011-13:00:00 25.1946 03.14.2011-14:00:00 25.1946 03.14.2011-15:00:00 25.1896 03.14.2011-16:00:00 25.1846 03.14.2011-17:00:00 25.1846 03.14.2011-18:00:00 25.1846 03.14.2011-19:00:00 25.1645 03.14.2011-20:00:00 25.1494 03.14.2011-21:00:00 25.1544 03.14.2011-22:00:00 25.1444 03.14.2011-23:00:00 25.1394 03.15.2011-00:00:00 25.1243 03.15.2011-01:00:00 25.1343 03.15.2011-02:00:00 25.1343 03.15.2011-03:00:00 25.1444 03.15.2011-04:00:00 25.2046 03.15.2011-05:00:00 25.2549 03.15.2011-06:00:00 25.3001 03.15.2011-07:00:00 25.3453 03.15.2011-08:00:00 25.4105 03.15.2011-09:00:00 25.4256 03.15.2011-10:00:00 25.4306 03.15.2011-11:00:00 25.4306 03.15.2011-12:00:00 25.4808 03.15.2011-13:00:00 25.5009 03.15.2011-14:00:00 25.5813 03.15.2011-15:00:00 25.6265 03.15.2011-16:00:00 25.6466 03.15.2011-17:00:00 25.6616 03.15.2011-18:00:00 25.7370 03.15.2011-19:00:00 25.7822 03.15.2011-20:00:00 25.8073 03.15.2011-21:00:00 25.8073 03.15.2011-22:00:00 25.8173 03.15.2011-23:00:00 25.8223 03.16.2011-00:00:00 25.8223 03.16.2011-01:00:00 25.8424 03.16.2011-02:00:00 25.8424 03.16.2011-03:00:00 25.8575 03.16.2011-04:00:00 25.8575 03.16.2011-05:00:00 25.8525 03.16.2011-06:00:00 25.8625 03.16.2011-07:00:00 25.8675 03.16.2011-08:00:00 25.8625 03.16.2011-09:00:00 25.8675 03.16.2011-10:00:00 25.8675 03.16.2011-11:00:00 25.8725 03.16.2011-12:00:00 25.8776 03.16.2011-13:00:00 25.9027 03.16.2011-14:00:00 25.9228 03.16.2011-15:00:00 25.9378 03.16.2011-16:00:00 25.9529 03.16.2011-17:00:00 25.9730 03.16.2011-18:00:00 25.9730 03.16.2011-19:00:00 25.9629 03.16.2011-20:00:00 25.9629 03.16.2011-21:00:00 25.9529 03.16.2011-22:00:00 25.9479 03.16.2011-23:00:00 25.9429 03.17.2011-00:00:00 25.8926 03.17.2011-01:00:00 25.8826 03.17.2011-02:00:00 25.8776 03.17.2011-03:00:00 25.8625 03.17.2011-04:00:00 25.8575 03.17.2011-05:00:00 25.8525 03.17.2011-06:00:00 25.8374 03.17.2011-07:00:00 25.8123 03.17.2011-08:00:00 25.7822 03.17.2011-09:00:00 25.7822 03.17.2011-10:00:00 25.7721 03.17.2011-11:00:00 25.7721 03.17.2011-12:00:00 25.7621 03.17.2011-13:00:00 25.7520 03.17.2011-14:00:00 25.7470 03.17.2011-15:00:00 25.7219 03.17.2011-16:00:00 25.7068 03.17.2011-17:00:00 25.7068 03.17.2011-18:00:00 25.6918 03.17.2011-19:00:00 25.6717 03.17.2011-20:00:00 25.6466 03.17.2011-21:00:00 25.6164 03.17.2011-22:00:00 25.6164 03.17.2011-23:00:00 25.6114 03.18.2011-00:00:00 25.6014 03.18.2011-01:00:00 25.5963 03.18.2011-02:00:00 25.5963 03.18.2011-03:00:00 25.5963 03.18.2011-04:00:00 25.5763 03.18.2011-05:00:00 25.5763 03.18.2011-06:00:00 25.5712 03.18.2011-07:00:00 25.5562 03.18.2011-08:00:00 25.5311 03.18.2011-09:00:00 25.5260 03.18.2011-10:00:00 25.5260 03.18.2011-11:00:00 25.5110 03.18.2011-12:00:00 25.4909 03.18.2011-13:00:00 25.4708 03.18.2011-14:00:00 25.4658 03.18.2011-15:00:00 25.4608 03.18.2011-16:00:00 25.4557 03.18.2011-17:00:00 25.4658 03.18.2011-18:00:00 25.4658 03.18.2011-19:00:00 25.4658 03.18.2011-20:00:00 25.4557 03.18.2011-21:00:00 25.4457 03.18.2011-22:00:00 25.4306 03.18.2011-23:00:00 25.4105 03.19.2011-00:00:00 25.4005 03.19.2011-01:00:00 25.4005 03.19.2011-02:00:00 25.3754 03.19.2011-03:00:00 25.3352 03.19.2011-04:00:00 25.3252 03.19.2011-05:00:00 25.3151 03.19.2011-06:00:00 25.2900 03.19.2011-07:00:00 25.2850 03.19.2011-08:00:00 25.2649 03.19.2011-09:00:00 25.2549 03.19.2011-10:00:00 25.2348 03.19.2011-11:00:00 25.2197 03.19.2011-12:00:00 25.1996 03.19.2011-13:00:00 25.1896 03.19.2011-14:00:00 25.1645 03.19.2011-15:00:00 25.1544 03.19.2011-16:00:00 25.1343 03.19.2011-17:00:00 25.1243 03.19.2011-18:00:00 25.0891 03.19.2011-19:00:00 25.0791 03.19.2011-20:00:00 25.0690 03.19.2011-21:00:00 25.0590 03.19.2011-22:00:00 25.0439 03.19.2011-23:00:00 25.0138 03.20.2011-00:00:00 24.9787 03.20.2011-01:00:00 24.9435 03.20.2011-02:00:00 24.9184 03.20.2011-03:00:00 24.8933 03.20.2011-04:00:00 24.8581 03.20.2011-05:00:00 24.8531 03.20.2011-06:00:00 24.8330 03.20.2011-07:00:00 24.8280 03.20.2011-08:00:00 24.8079 03.20.2011-09:00:00 24.7828 03.20.2011-10:00:00 24.7677 03.20.2011-11:00:00 24.7577 03.20.2011-12:00:00 24.7477 03.20.2011-13:00:00 24.7326 03.20.2011-14:00:00 24.7175 03.20.2011-15:00:00 24.6824 03.20.2011-16:00:00 24.6472 03.20.2011-17:00:00 24.6422 03.20.2011-18:00:00 24.6020 03.20.2011-19:00:00 24.5970 03.20.2011-20:00:00 24.5618 03.20.2011-21:00:00 24.5418 03.20.2011-22:00:00 24.5367 03.20.2011-23:00:00 24.5016 03.21.2011-00:00:00 24.5016 03.21.2011-01:00:00 24.4865 03.21.2011-02:00:00 24.4614 03.21.2011-03:00:00 24.4313 03.21.2011-04:00:00 24.4162 03.21.2011-05:00:00 24.4112 03.21.2011-06:00:00 24.3961 03.21.2011-07:00:00 24.3811 03.21.2011-08:00:00 24.3660 03.21.2011-09:00:00 24.3359 03.21.2011-10:00:00 24.3158 03.21.2011-11:00:00 24.2907 03.21.2011-12:00:00 24.2706 03.21.2011-13:00:00 24.2656 03.21.2011-14:00:00 24.2806 03.21.2011-15:00:00 24.2706 03.21.2011-16:00:00 24.3007 03.21.2011-17:00:00 24.3660 03.21.2011-18:00:00 24.4112 03.21.2011-19:00:00 24.4363 03.21.2011-20:00:00 24.4413 03.21.2011-21:00:00 24.4564 03.21.2011-22:00:00 24.4463 03.21.2011-23:00:00 24.4212 03.22.2011-00:00:00 24.4011 03.22.2011-01:00:00 24.3811 03.22.2011-02:00:00 24.3710 03.22.2011-03:00:00 24.3559 03.22.2011-04:00:00 24.3308 03.22.2011-05:00:00 24.3208 03.22.2011-06:00:00 24.3158 03.22.2011-07:00:00 24.2957 03.22.2011-08:00:00 24.2806 03.22.2011-09:00:00 24.2756 03.22.2011-10:00:00 24.2756 03.22.2011-11:00:00 24.2756 03.22.2011-12:00:00 24.2555 03.22.2011-13:00:00 24.2304 03.22.2011-14:00:00 24.2153 03.22.2011-15:00:00 24.1952 03.22.2011-16:00:00 24.1902 03.22.2011-17:00:00 24.1802 03.22.2011-18:00:00 24.1752 03.22.2011-19:00:00 24.1701 03.22.2011-20:00:00 24.1450 03.22.2011-21:00:00 24.1350 03.22.2011-22:00:00 24.1350 03.22.2011-23:00:00 24.1099 03.23.2011-00:00:00 24.0998 03.23.2011-01:00:00 24.0747 03.23.2011-02:00:00 24.0647 03.23.2011-03:00:00 24.0446 03.23.2011-04:00:00 24.0295 03.23.2011-05:00:00 24.0245 03.23.2011-06:00:00 24.0245 03.23.2011-07:00:00 24.0195 03.23.2011-08:00:00 23.9843 03.23.2011-09:00:00 23.9642 03.23.2011-10:00:00 23.9592 03.23.2011-11:00:00 23.9391 03.23.2011-12:00:00 23.9341 03.23.2011-13:00:00 23.8990 03.23.2011-14:00:00 23.8990 03.23.2011-15:00:00 23.8738 03.23.2011-16:00:00 23.8487 03.23.2011-17:00:00 23.8437 03.23.2011-18:00:00 23.8287 03.23.2011-19:00:00 23.8136 03.23.2011-20:00:00 23.7835 03.23.2011-21:00:00 23.7684 03.23.2011-22:00:00 23.7433 03.23.2011-23:00:00 23.7332 03.24.2011-00:00:00 23.7282 03.24.2011-01:00:00 23.7132 03.24.2011-02:00:00 23.7031 03.24.2011-03:00:00 23.6830 03.24.2011-04:00:00 23.6479 03.24.2011-05:00:00 23.6428 03.24.2011-06:00:00 23.6278 03.24.2011-07:00:00 23.6077 03.24.2011-08:00:00 23.5977 03.24.2011-09:00:00 23.5776 03.24.2011-10:00:00 23.5725 03.24.2011-11:00:00 23.5474 03.24.2011-12:00:00 23.5273 03.24.2011-13:00:00 23.5223 03.24.2011-14:00:00 23.5022 03.24.2011-15:00:00 23.4922 03.24.2011-16:00:00 23.4621 03.24.2011-17:00:00 23.4520 03.24.2011-18:00:00 23.4269 03.24.2011-19:00:00 23.4118 03.24.2011-20:00:00 23.4018 03.24.2011-21:00:00 23.3968 03.24.2011-22:00:00 23.3867 03.24.2011-23:00:00 23.3867 03.25.2011-00:00:00 23.3867 03.25.2011-01:00:00 23.3867 03.25.2011-02:00:00 23.3717 03.25.2011-03:00:00 23.3616 03.25.2011-04:00:00 23.3566 03.25.2011-05:00:00 23.3566 03.25.2011-06:00:00 23.3466 03.25.2011-07:00:00 23.3315 03.25.2011-08:00:00 23.3064 03.25.2011-09:00:00 23.2963 03.25.2011-10:00:00 23.2913 03.25.2011-11:00:00 23.2913 03.25.2011-12:00:00 23.2662 03.25.2011-13:00:00 23.2712 03.25.2011-14:00:00 23.2763 03.25.2011-15:00:00 23.3014 03.25.2011-16:00:00 23.3164 03.25.2011-17:00:00 23.3214 03.25.2011-18:00:00 23.3164 03.25.2011-19:00:00 23.3164 03.25.2011-20:00:00 23.3014 03.25.2011-21:00:00 23.3064 03.25.2011-22:00:00 23.2863 03.25.2011-23:00:00 23.2763 03.26.2011-00:00:00 23.2763 03.26.2011-01:00:00 23.2461 03.26.2011-02:00:00 23.2311 03.26.2011-03:00:00 23.2311 03.26.2011-04:00:00 23.2361 03.26.2011-05:00:00 23.2361 03.26.2011-06:00:00 23.2260 03.26.2011-07:00:00 23.2059 03.26.2011-08:00:00 23.1959 03.26.2011-09:00:00 23.1859 03.26.2011-10:00:00 23.1808 03.26.2011-11:00:00 23.1708 03.26.2011-12:00:00 23.1658 03.26.2011-13:00:00 23.1507 03.26.2011-14:00:00 23.1407 03.26.2011-15:00:00 23.1206 03.26.2011-16:00:00 23.1005 03.26.2011-17:00:00 23.0854 03.26.2011-18:00:00 23.0653 03.26.2011-19:00:00 23.0402 03.26.2011-20:00:00 23.0402 03.26.2011-21:00:00 23.0252 03.26.2011-22:00:00 23.0101 03.26.2011-23:00:00 22.9850 03.27.2011-00:00:00 22.9699 03.27.2011-01:00:00 22.9599 03.27.2011-02:00:00 22.9297 03.27.2011-03:00:00 22.9197 03.27.2011-04:00:00 22.9247 03.27.2011-05:00:00 22.9247 03.27.2011-06:00:00 22.9247 03.27.2011-07:00:00 22.9398 03.27.2011-08:00:00 22.9549 03.27.2011-09:00:00 22.9649 03.27.2011-10:00:00 22.9749 03.27.2011-11:00:00 22.9800 03.27.2011-12:00:00 22.9850 03.27.2011-13:00:00 22.9850 03.27.2011-14:00:00 22.9950 03.27.2011-15:00:00 22.9950 03.27.2011-16:00:00 23.0201 03.27.2011-17:00:00 23.0252 03.27.2011-18:00:00 23.0754 03.27.2011-19:00:00 23.1105 03.27.2011-20:00:00 23.1206 03.27.2011-21:00:00 23.1306 03.27.2011-22:00:00 23.1407 03.27.2011-23:00:00 23.1407 03.28.2011-00:00:00 23.1356 03.28.2011-01:00:00 23.1306 03.28.2011-02:00:00 23.1156 03.28.2011-03:00:00 23.1105 03.28.2011-04:00:00 23.0955 03.28.2011-05:00:00 23.0854 03.28.2011-06:00:00 23.0653 03.28.2011-07:00:00 23.0302 03.28.2011-08:00:00 23.0302 03.28.2011-09:00:00 23.0201 03.28.2011-10:00:00 23.0000 03.28.2011-11:00:00 22.9749 03.28.2011-12:00:00 22.9649 03.28.2011-13:00:00 22.9649 03.28.2011-14:00:00 22.9498 03.28.2011-15:00:00 22.9448 03.28.2011-16:00:00 22.9398 03.28.2011-17:00:00 22.9297 03.28.2011-18:00:00 22.8946 03.28.2011-19:00:00 22.9097 03.28.2011-20:00:00 22.9448 03.28.2011-21:00:00 22.9498 03.28.2011-22:00:00 22.9498 03.28.2011-23:00:00 22.9498 03.29.2011-00:00:00 22.9448 03.29.2011-01:00:00 22.9398 03.29.2011-02:00:00 22.9297 03.29.2011-03:00:00 22.9147 03.29.2011-04:00:00 22.9046 03.29.2011-05:00:00 22.9046 03.29.2011-06:00:00 22.9197 03.29.2011-07:00:00 22.9348 03.29.2011-08:00:00 22.9599 03.29.2011-09:00:00 22.9749 03.29.2011-10:00:00 22.9850 03.29.2011-11:00:00 22.9699 03.29.2011-12:00:00 22.9800 03.29.2011-13:00:00 23.0051 03.29.2011-14:00:00 23.0151 03.29.2011-15:00:00 23.0151 03.29.2011-16:00:00 23.0352 03.29.2011-17:00:00 23.0603 03.29.2011-18:00:00 23.1206 03.29.2011-19:00:00 23.2813 03.29.2011-20:00:00 23.4169 03.29.2011-21:00:00 23.5575 03.29.2011-22:00:00 23.7634 03.29.2011-23:00:00 23.9642 03.30.2011-00:00:00 24.1450 03.30.2011-01:00:00 24.3258 03.30.2011-02:00:00 24.5719 03.30.2011-03:00:00 24.8581 03.30.2011-04:00:00 25.1193 03.30.2011-05:00:00 25.3352 03.30.2011-06:00:00 25.5562 03.30.2011-07:00:00 25.7721 03.30.2011-08:00:00 25.9931 03.30.2011-09:00:00 26.1538 03.30.2011-10:00:00 26.2542 03.30.2011-11:00:00 26.3446 03.30.2011-12:00:00 26.4450 03.30.2011-13:00:00 26.5153 03.30.2011-14:00:00 26.5555 03.30.2011-15:00:00 26.6208 03.30.2011-16:00:00 26.6861 03.30.2011-17:00:00 26.7313 03.30.2011-18:00:00 26.7664 03.30.2011-19:00:00 26.8217 03.30.2011-20:00:00 26.8518 03.30.2011-21:00:00 26.9070 03.30.2011-22:00:00 26.9874 03.30.2011-23:00:00 27.0326 03.31.2011-00:00:00 27.0677 03.31.2011-01:00:00 27.1029 03.31.2011-02:00:00 27.1431 03.31.2011-03:00:00 27.1632 03.31.2011-04:00:00 27.2284 03.31.2011-05:00:00 27.2586 03.31.2011-06:00:00 27.2586 03.31.2011-07:00:00 27.2736 03.31.2011-08:00:00 27.3138 03.31.2011-09:00:00 27.3540 03.31.2011-10:00:00 27.3942 03.31.2011-11:00:00 27.4544 03.31.2011-12:00:00 27.4544 03.31.2011-13:00:00 27.4645 03.31.2011-14:00:00 27.4695 03.31.2011-15:00:00 27.4544 03.31.2011-16:00:00 27.4293 03.31.2011-17:00:00 27.4394 03.31.2011-18:00:00 27.4193 03.31.2011-19:00:00 27.4042 03.31.2011-20:00:00 27.3691 03.31.2011-21:00:00 27.3590 03.31.2011-22:00:00 27.3289 03.31.2011-23:00:00 27.2987 04.01.2011-00:00:00 27.3038 04.01.2011-01:00:00 27.2837 04.01.2011-02:00:00 27.2636 04.01.2011-03:00:00 27.2435 04.01.2011-04:00:00 27.2335 04.01.2011-05:00:00 27.2234 04.01.2011-06:00:00 27.2184 04.01.2011-07:00:00 27.1832 04.01.2011-08:00:00 27.1782 04.01.2011-09:00:00 27.1632 04.01.2011-10:00:00 27.1732 04.01.2011-11:00:00 27.1832 04.01.2011-12:00:00 27.2184 04.01.2011-13:00:00 27.2284 04.01.2011-14:00:00 27.2284 04.01.2011-15:00:00 27.2485 04.01.2011-16:00:00 27.2937 04.01.2011-17:00:00 27.3841 04.01.2011-18:00:00 27.4444 04.01.2011-19:00:00 27.5448 04.01.2011-20:00:00 27.6101 04.01.2011-21:00:00 27.6653 04.01.2011-22:00:00 27.6955 04.01.2011-23:00:00 27.7055 04.02.2011-00:00:00 27.7005 04.02.2011-01:00:00 27.6754 04.02.2011-02:00:00 27.6704 04.02.2011-03:00:00 27.6553 04.02.2011-04:00:00 27.7105 04.02.2011-05:00:00 27.7156 04.02.2011-06:00:00 27.7105 04.02.2011-07:00:00 27.6955 04.02.2011-08:00:00 27.6804 04.02.2011-09:00:00 27.6704 04.02.2011-10:00:00 27.6653 04.02.2011-11:00:00 27.6653 04.02.2011-12:00:00 27.6603 04.02.2011-13:00:00 27.8160 04.02.2011-14:00:00 27.8763 04.02.2011-15:00:00 27.8913 04.02.2011-16:00:00 27.8712 04.02.2011-17:00:00 27.8662 04.02.2011-18:00:00 27.9265 04.02.2011-19:00:00 27.9717 04.02.2011-20:00:00 27.9817 04.02.2011-21:00:00 27.9466 04.02.2011-22:00:00 27.9365 04.02.2011-23:00:00 27.9064 04.03.2011-00:00:00 27.8913 04.03.2011-01:00:00 27.8913 04.03.2011-02:00:00 27.8763 04.03.2011-03:00:00 27.8712 04.03.2011-04:00:00 27.8461 04.03.2011-05:00:00 27.8260 04.03.2011-06:00:00 27.8060 04.03.2011-07:00:00 27.7909 04.03.2011-08:00:00 27.7708 04.03.2011-09:00:00 27.7557 04.03.2011-10:00:00 27.7457 04.03.2011-11:00:00 27.7457 04.03.2011-12:00:00 27.7557 04.03.2011-13:00:00 27.7407 04.03.2011-14:00:00 27.7105 04.03.2011-15:00:00 27.7055 04.03.2011-16:00:00 27.6804 04.03.2011-17:00:00 27.6653 04.03.2011-18:00:00 27.6352 04.03.2011-19:00:00 27.6201 04.03.2011-20:00:00 27.6101 04.03.2011-21:00:00 27.6001 04.03.2011-22:00:00 27.6001 04.03.2011-23:00:00 27.6001 04.04.2011-00:00:00 27.5800 04.04.2011-01:00:00 27.5750 04.04.2011-02:00:00 27.5649 04.04.2011-03:00:00 27.5649 04.04.2011-04:00:00 27.5348 04.04.2011-05:00:00 27.5247 04.04.2011-06:00:00 27.5348 04.04.2011-07:00:00 27.5348 04.04.2011-08:00:00 27.5549 04.04.2011-09:00:00 27.5599 04.04.2011-10:00:00 27.5850 04.04.2011-11:00:00 27.6402 04.04.2011-12:00:00 27.6854 04.04.2011-13:00:00 27.7055 04.04.2011-14:00:00 27.7608 04.04.2011-15:00:00 27.7708 04.04.2011-16:00:00 27.7909 04.04.2011-17:00:00 27.8361 04.04.2011-18:00:00 27.8662 04.04.2011-19:00:00 27.9365 04.04.2011-20:00:00 28.0068 04.04.2011-21:00:00 28.0269 04.04.2011-22:00:00 28.0269 04.04.2011-23:00:00 28.0119 04.05.2011-00:00:00 28.0119 04.05.2011-01:00:00 27.9968 04.05.2011-02:00:00 27.9717 04.05.2011-03:00:00 27.9667 04.05.2011-04:00:00 27.9616 04.05.2011-05:00:00 27.9466 04.05.2011-06:00:00 27.9365 04.05.2011-07:00:00 27.9315 04.05.2011-08:00:00 27.9215 04.05.2011-09:00:00 27.8963 04.05.2011-10:00:00 27.8913 04.05.2011-11:00:00 27.8813 04.05.2011-12:00:00 27.8712 04.05.2011-13:00:00 27.8562 04.05.2011-14:00:00 27.8461 04.05.2011-15:00:00 27.8461 04.05.2011-16:00:00 27.8813 04.05.2011-17:00:00 27.8913 04.05.2011-18:00:00 27.8963 04.05.2011-19:00:00 27.9114 04.05.2011-20:00:00 27.9315 04.05.2011-21:00:00 27.9215 04.05.2011-22:00:00 27.9315 04.05.2011-23:00:00 27.9415 04.06.2011-00:00:00 27.9717 04.06.2011-01:00:00 28.0068 04.06.2011-02:00:00 28.0018 04.06.2011-03:00:00 28.0119 04.06.2011-04:00:00 27.9968 04.06.2011-05:00:00 27.9767 04.06.2011-06:00:00 27.9767 04.06.2011-07:00:00 27.9315 04.06.2011-08:00:00 27.9315 04.06.2011-09:00:00 27.9215 04.06.2011-10:00:00 27.9415 04.06.2011-11:00:00 27.9466 04.06.2011-12:00:00 27.9265 04.06.2011-13:00:00 27.9064 04.06.2011-14:00:00 27.8863 04.06.2011-15:00:00 27.8763 04.06.2011-16:00:00 27.8612 04.06.2011-17:00:00 27.8461 04.06.2011-18:00:00 27.8260 04.06.2011-19:00:00 27.8110 04.06.2011-20:00:00 27.7758 04.06.2011-21:00:00 27.7608 04.06.2011-22:00:00 27.7507 04.06.2011-23:00:00 27.7306 04.07.2011-00:00:00 27.7055 04.07.2011-01:00:00 27.6804 04.07.2011-02:00:00 27.6503 04.07.2011-03:00:00 27.6252 04.07.2011-04:00:00 27.5900 04.07.2011-05:00:00 27.5649 04.07.2011-06:00:00 27.5498 04.07.2011-07:00:00 27.5247 04.07.2011-08:00:00 27.5147 04.07.2011-09:00:00 27.4996 04.07.2011-10:00:00 27.4846 04.07.2011-11:00:00 27.4695 04.07.2011-12:00:00 27.4594 04.07.2011-13:00:00 27.4343 04.07.2011-14:00:00 27.4092 04.07.2011-15:00:00 27.4042 04.07.2011-16:00:00 27.3640 04.07.2011-17:00:00 27.3540 04.07.2011-18:00:00 27.3439 04.07.2011-19:00:00 27.3088 04.07.2011-20:00:00 27.2736 04.07.2011-21:00:00 27.2335 04.07.2011-22:00:00 27.2134 04.07.2011-23:00:00 27.1832 04.08.2011-00:00:00 27.1581 04.08.2011-01:00:00 27.1280 04.08.2011-02:00:00 27.1079 04.08.2011-03:00:00 27.0979 04.08.2011-04:00:00 27.0677 04.08.2011-05:00:00 27.0577 04.08.2011-06:00:00 27.0376 04.08.2011-07:00:00 27.0276 04.08.2011-08:00:00 27.0125 04.08.2011-09:00:00 26.9874 04.08.2011-10:00:00 26.9723 04.08.2011-11:00:00 26.9522 04.08.2011-12:00:00 26.9372 04.08.2011-13:00:00 26.9121 04.08.2011-14:00:00 26.9020 04.08.2011-15:00:00 26.8870 04.08.2011-16:00:00 26.8719 04.08.2011-17:00:00 26.8568 04.08.2011-18:00:00 26.8418 04.08.2011-19:00:00 26.8267 04.08.2011-20:00:00 26.8066 04.08.2011-21:00:00 26.8016 04.08.2011-22:00:00 26.7865 04.08.2011-23:00:00 26.7614 04.09.2011-00:00:00 26.7514 04.09.2011-01:00:00 26.7463 04.09.2011-02:00:00 26.7313 04.09.2011-03:00:00 26.7112 04.09.2011-04:00:00 26.6911 04.09.2011-05:00:00 26.6811 04.09.2011-06:00:00 26.6509 04.09.2011-07:00:00 26.6308 04.09.2011-08:00:00 26.5957 04.09.2011-09:00:00 26.5756 04.09.2011-10:00:00 26.5455 04.09.2011-11:00:00 26.5153 04.09.2011-12:00:00 26.4902 04.09.2011-13:00:00 26.4852 04.09.2011-14:00:00 26.4551 04.09.2011-15:00:00 26.4300 04.09.2011-16:00:00 26.4049 04.09.2011-17:00:00 26.3948 04.09.2011-18:00:00 26.3697 04.09.2011-19:00:00 26.3346 04.09.2011-20:00:00 26.3145 04.09.2011-21:00:00 26.2894 04.09.2011-22:00:00 26.2693 04.09.2011-23:00:00 26.2341 04.10.2011-00:00:00 26.2090 04.10.2011-01:00:00 26.1839 04.10.2011-02:00:00 26.1688 04.10.2011-03:00:00 26.1538 04.10.2011-04:00:00 26.1287 04.10.2011-05:00:00 26.1487 04.10.2011-06:00:00 26.1588 04.10.2011-07:00:00 26.1789 04.10.2011-08:00:00 26.1789 04.10.2011-09:00:00 26.1939 04.10.2011-10:00:00 26.2140 04.10.2011-11:00:00 26.2442 04.10.2011-12:00:00 26.2894 04.10.2011-13:00:00 26.3044 04.10.2011-14:00:00 26.3346 04.10.2011-15:00:00 26.3597 04.10.2011-16:00:00 26.3998 04.10.2011-17:00:00 26.4199 04.10.2011-18:00:00 26.4450 04.10.2011-19:00:00 26.4551 04.10.2011-20:00:00 26.4852 04.10.2011-21:00:00 26.4852 04.10.2011-22:00:00 26.4902 04.10.2011-23:00:00 26.4902 04.11.2011-00:00:00 26.4953 04.11.2011-01:00:00 26.4902 04.11.2011-02:00:00 26.5003 04.11.2011-03:00:00 26.4902 04.11.2011-04:00:00 26.4802 04.11.2011-05:00:00 26.4852 04.11.2011-06:00:00 26.4651 04.11.2011-07:00:00 26.4551 04.11.2011-08:00:00 26.4450 04.11.2011-09:00:00 26.4450 04.11.2011-10:00:00 26.4249 04.11.2011-11:00:00 26.4149 04.11.2011-12:00:00 26.4099 04.11.2011-13:00:00 26.4049 04.11.2011-14:00:00 26.3998 04.11.2011-15:00:00 26.3998 04.11.2011-16:00:00 26.3848 04.11.2011-17:00:00 26.3647 04.11.2011-18:00:00 26.3446 04.11.2011-19:00:00 26.3396 04.11.2011-20:00:00 26.3396 04.11.2011-21:00:00 26.3145 04.11.2011-22:00:00 26.3044 04.11.2011-23:00:00 26.2944 04.12.2011-00:00:00 26.2944 04.12.2011-01:00:00 26.2642 04.12.2011-02:00:00 26.2542 04.12.2011-03:00:00 26.2442 04.12.2011-04:00:00 26.2291 04.12.2011-05:00:00 26.2090 04.12.2011-06:00:00 26.1889 04.12.2011-07:00:00 26.1688 04.12.2011-08:00:00 26.1588 04.12.2011-09:00:00 26.1337 04.12.2011-10:00:00 26.1287 04.12.2011-11:00:00 26.1186 04.12.2011-12:00:00 26.1035 04.12.2011-13:00:00 26.0935 04.12.2011-14:00:00 26.0784 04.12.2011-15:00:00 26.0734 04.12.2011-16:00:00 26.0584 04.12.2011-17:00:00 26.0383 04.12.2011-18:00:00 26.0232 04.12.2011-19:00:00 25.9880 04.12.2011-20:00:00 25.9680 04.12.2011-21:00:00 25.9479 04.12.2011-22:00:00 25.9328 04.12.2011-23:00:00 25.9177 04.13.2011-00:00:00 25.9077 04.13.2011-01:00:00 25.8926 04.13.2011-02:00:00 25.8826 04.13.2011-03:00:00 25.8625 04.13.2011-04:00:00 25.8273 04.13.2011-05:00:00 25.7872 04.13.2011-06:00:00 25.7822 04.13.2011-07:00:00 25.7671 04.13.2011-08:00:00 25.7621 04.13.2011-09:00:00 25.7570 04.13.2011-10:00:00 25.7520 04.13.2011-11:00:00 25.7470 04.13.2011-12:00:00 25.7420 04.13.2011-13:00:00 25.7370 04.13.2011-14:00:00 25.7319 04.13.2011-15:00:00 25.7269 04.13.2011-16:00:00 25.8173 04.13.2011-17:00:00 25.8374 04.13.2011-18:00:00 25.8525 04.13.2011-19:00:00 25.8826 04.13.2011-20:00:00 25.8776 04.13.2011-21:00:00 25.8977 04.13.2011-22:00:00 25.9127 04.13.2011-23:00:00 25.9027 04.14.2011-00:00:00 25.8926 04.14.2011-01:00:00 25.8776 04.14.2011-02:00:00 25.8625 04.14.2011-03:00:00 25.8374 04.14.2011-04:00:00 25.7972 04.14.2011-05:00:00 25.7721 04.14.2011-06:00:00 25.7570 04.14.2011-07:00:00 25.7319 04.14.2011-08:00:00 25.7219 04.14.2011-09:00:00 25.7570 04.14.2011-10:00:00 25.7972 04.14.2011-11:00:00 25.8273 04.14.2011-12:00:00 25.8474 04.14.2011-13:00:00 25.8525 04.14.2011-14:00:00 25.8424 04.14.2011-15:00:00 25.8324 04.14.2011-16:00:00 25.8273 04.14.2011-17:00:00 25.8977 04.14.2011-18:00:00 25.9529 04.14.2011-19:00:00 25.9429 04.14.2011-20:00:00 25.9579 04.14.2011-21:00:00 25.9629 04.14.2011-22:00:00 25.9579 04.14.2011-23:00:00 25.9378 04.15.2011-00:00:00 25.9228 04.15.2011-01:00:00 25.9177 04.15.2011-02:00:00 25.9077 04.15.2011-03:00:00 25.8876 04.15.2011-04:00:00 25.8725 04.15.2011-05:00:00 25.8575 04.15.2011-06:00:00 25.8525 04.15.2011-07:00:00 25.8474 04.15.2011-08:00:00 25.8424 04.15.2011-09:00:00 25.8474 04.15.2011-10:00:00 25.8575 04.15.2011-11:00:00 25.8625 04.15.2011-12:00:00 25.8625 04.15.2011-13:00:00 25.8575 04.15.2011-14:00:00 25.8525 04.15.2011-15:00:00 25.8424 04.15.2011-16:00:00 25.8324 04.15.2011-17:00:00 25.8273 04.15.2011-18:00:00 25.8123 04.15.2011-19:00:00 25.7922 04.15.2011-20:00:00 25.7872 04.15.2011-21:00:00 25.7570 04.15.2011-22:00:00 25.7470 04.15.2011-23:00:00 25.7370 04.16.2011-00:00:00 25.7269 04.16.2011-01:00:00 25.7169 04.16.2011-02:00:00 25.7018 04.16.2011-03:00:00 25.6968 04.16.2011-04:00:00 25.6817 04.16.2011-05:00:00 25.6767 04.16.2011-06:00:00 25.6566 04.16.2011-07:00:00 25.6466 04.16.2011-08:00:00 25.6365 04.16.2011-09:00:00 25.6315 04.16.2011-10:00:00 25.5913 04.16.2011-11:00:00 25.5763 04.16.2011-12:00:00 25.5612 04.16.2011-13:00:00 25.5461 04.16.2011-14:00:00 25.5210 04.16.2011-15:00:00 25.4909 04.16.2011-16:00:00 25.4808 04.16.2011-17:00:00 25.4608 04.16.2011-18:00:00 25.4507 04.16.2011-19:00:00 25.4407 04.16.2011-20:00:00 25.4105 04.16.2011-21:00:00 25.4005 04.16.2011-22:00:00 25.3804 04.16.2011-23:00:00 25.3553 04.17.2011-00:00:00 25.3503 04.17.2011-01:00:00 25.3302 04.17.2011-02:00:00 25.3101 04.17.2011-03:00:00 25.2850 04.17.2011-04:00:00 25.2699 04.17.2011-05:00:00 25.2549 04.17.2011-06:00:00 25.2498 04.17.2011-07:00:00 25.2398 04.17.2011-08:00:00 25.2197 04.17.2011-09:00:00 25.2046 04.17.2011-10:00:00 25.1946 04.17.2011-11:00:00 25.1695 04.17.2011-12:00:00 25.1594 04.17.2011-13:00:00 25.1544 04.17.2011-14:00:00 25.1293 04.17.2011-15:00:00 25.1042 04.17.2011-16:00:00 25.0841 04.17.2011-17:00:00 25.0640 04.17.2011-18:00:00 25.0540 04.17.2011-19:00:00 25.0339 04.17.2011-20:00:00 24.9987 04.17.2011-21:00:00 24.9937 04.17.2011-22:00:00 24.9837 04.17.2011-23:00:00 24.9586 04.18.2011-00:00:00 24.9335 04.18.2011-01:00:00 24.9084 04.18.2011-02:00:00 24.8983 04.18.2011-03:00:00 24.8832 04.18.2011-04:00:00 24.8832 04.18.2011-05:00:00 24.8782 04.18.2011-06:00:00 24.8682 04.18.2011-07:00:00 24.8380 04.18.2011-08:00:00 24.8330 04.18.2011-09:00:00 24.8029 04.18.2011-10:00:00 24.7778 04.18.2011-11:00:00 24.7477 04.18.2011-12:00:00 24.7175 04.18.2011-13:00:00 24.6974 04.18.2011-14:00:00 24.6673 04.18.2011-15:00:00 24.6422 04.18.2011-16:00:00 24.6171 04.18.2011-17:00:00 24.6020 04.18.2011-18:00:00 24.5920 04.18.2011-19:00:00 24.5618 04.18.2011-20:00:00 24.5568 04.18.2011-21:00:00 24.5116 04.18.2011-22:00:00 24.5016 04.18.2011-23:00:00 24.4815 04.19.2011-00:00:00 24.4614 04.19.2011-01:00:00 24.4564 04.19.2011-02:00:00 24.4463 04.19.2011-03:00:00 24.4212 04.19.2011-04:00:00 24.4112 04.19.2011-05:00:00 24.4062 04.19.2011-06:00:00 24.3911 04.19.2011-07:00:00 24.3760 04.19.2011-08:00:00 24.3459 04.19.2011-09:00:00 24.3258 04.19.2011-10:00:00 24.2856 04.19.2011-11:00:00 24.2605 04.19.2011-12:00:00 24.2555 04.19.2011-13:00:00 24.2354 04.19.2011-14:00:00 24.2153 04.19.2011-15:00:00 24.1852 04.19.2011-16:00:00 24.1701 04.19.2011-17:00:00 24.1601 04.19.2011-18:00:00 24.1300 04.19.2011-19:00:00 24.1049 04.19.2011-20:00:00 24.0697 04.19.2011-21:00:00 24.0446 04.19.2011-22:00:00 24.0195 04.19.2011-23:00:00 24.0044 04.20.2011-00:00:00 23.9592 04.20.2011-01:00:00 23.9442 04.20.2011-02:00:00 23.9241 04.20.2011-03:00:00 23.9090 04.20.2011-04:00:00 23.8939 04.20.2011-05:00:00 23.8789 04.20.2011-06:00:00 23.8538 04.20.2011-07:00:00 23.8437 04.20.2011-08:00:00 23.7885 04.20.2011-09:00:00 23.7684 04.20.2011-10:00:00 23.7232 04.20.2011-11:00:00 23.6880 04.20.2011-12:00:00 23.6730 04.20.2011-13:00:00 23.6880 04.20.2011-14:00:00 23.6730 04.20.2011-15:00:00 23.6629 04.20.2011-16:00:00 23.6529 04.20.2011-17:00:00 23.6529 04.20.2011-18:00:00 23.6428 04.20.2011-19:00:00 23.6127 04.20.2011-20:00:00 23.6077 04.20.2011-21:00:00 23.5876 04.20.2011-22:00:00 23.5675 04.20.2011-23:00:00 23.5575 04.21.2011-00:00:00 23.5223 04.21.2011-01:00:00 23.5022 04.21.2011-02:00:00 23.4872 04.21.2011-03:00:00 23.4771 04.21.2011-04:00:00 23.4671 04.21.2011-05:00:00 23.4319 04.21.2011-06:00:00 23.4118 04.21.2011-07:00:00 23.3817 04.21.2011-08:00:00 23.3767 04.21.2011-09:00:00 23.3918 04.21.2011-10:00:00 23.3867 04.21.2011-11:00:00 23.3717 04.21.2011-12:00:00 23.3616 04.21.2011-13:00:00 23.3415 04.21.2011-14:00:00 23.3466 04.21.2011-15:00:00 23.3164 04.21.2011-16:00:00 23.3315 04.21.2011-17:00:00 23.3315 04.21.2011-18:00:00 23.2913 04.21.2011-19:00:00 23.2612 04.21.2011-20:00:00 23.2461 04.21.2011-21:00:00 23.2260 04.21.2011-22:00:00 23.2110 04.21.2011-23:00:00 23.1708 04.22.2011-00:00:00 23.1507 04.22.2011-01:00:00 23.1206 04.22.2011-02:00:00 23.0904 04.22.2011-03:00:00 23.0754 04.22.2011-04:00:00 23.0553 04.22.2011-05:00:00 23.0402 04.22.2011-06:00:00 23.0302 04.22.2011-07:00:00 23.0000 04.22.2011-08:00:00 22.9950 04.22.2011-09:00:00 22.9800 04.22.2011-10:00:00 22.9599 04.22.2011-11:00:00 22.9348 04.22.2011-12:00:00 22.9097 04.22.2011-13:00:00 22.9147 04.22.2011-14:00:00 22.8795 04.22.2011-15:00:00 22.8896 04.22.2011-16:00:00 22.8745 04.22.2011-17:00:00 22.8896 04.22.2011-18:00:00 22.8896 04.22.2011-19:00:00 22.8946 04.22.2011-20:00:00 22.9097 04.22.2011-21:00:00 22.9046 04.22.2011-22:00:00 22.8795 04.22.2011-23:00:00 22.8695 04.23.2011-00:00:00 22.8745 04.23.2011-01:00:00 22.8645 04.23.2011-02:00:00 22.8494 04.23.2011-03:00:00 22.8394 04.23.2011-04:00:00 22.8293 04.23.2011-05:00:00 22.8343 04.23.2011-06:00:00 22.8394 04.23.2011-07:00:00 22.8193 04.23.2011-08:00:00 22.7891 04.23.2011-09:00:00 22.7841 04.23.2011-10:00:00 22.7640 04.23.2011-11:00:00 22.7490 04.23.2011-12:00:00 22.7791 04.23.2011-13:00:00 22.7992 04.23.2011-14:00:00 22.8645 04.23.2011-15:00:00 22.8946 04.23.2011-16:00:00 22.9097 04.23.2011-17:00:00 22.9297 04.23.2011-18:00:00 22.9498 04.23.2011-19:00:00 22.9549 04.23.2011-20:00:00 22.9398 04.23.2011-21:00:00 22.9348 04.23.2011-22:00:00 22.9348 04.23.2011-23:00:00 22.9297 04.24.2011-00:00:00 22.9147 04.24.2011-01:00:00 22.9097 04.24.2011-02:00:00 22.8946 04.24.2011-03:00:00 22.8896 04.24.2011-04:00:00 22.8745 04.24.2011-05:00:00 22.8645 04.24.2011-06:00:00 22.8394 04.24.2011-07:00:00 22.8243 04.24.2011-08:00:00 22.8142 04.24.2011-09:00:00 22.8193 04.24.2011-10:00:00 22.8193 04.24.2011-11:00:00 22.8293 04.24.2011-12:00:00 22.8243 04.24.2011-13:00:00 22.8243 04.24.2011-14:00:00 22.8293 04.24.2011-15:00:00 22.8193 04.24.2011-16:00:00 22.7891 04.24.2011-17:00:00 22.7841 04.24.2011-18:00:00 22.7841 04.24.2011-19:00:00 22.7942 04.24.2011-20:00:00 22.7992 04.24.2011-21:00:00 22.8142 04.24.2011-22:00:00 22.8243 04.24.2011-23:00:00 22.8243 04.25.2011-00:00:00 22.8293 04.25.2011-01:00:00 22.8293 04.25.2011-02:00:00 22.8293 04.25.2011-03:00:00 22.8293 04.25.2011-04:00:00 22.8193 04.25.2011-05:00:00 22.8142 04.25.2011-06:00:00 22.8142 04.25.2011-07:00:00 22.8092 04.25.2011-08:00:00 22.8092 04.25.2011-09:00:00 22.8243 04.25.2011-10:00:00 22.8243 04.25.2011-11:00:00 22.8243 04.25.2011-12:00:00 22.8444 04.25.2011-13:00:00 22.8594 04.25.2011-14:00:00 22.8845 04.25.2011-15:00:00 22.9197 04.25.2011-16:00:00 23.2813 04.25.2011-17:00:00 23.7031 04.25.2011-18:00:00 23.8990 04.25.2011-19:00:00 24.0094 04.25.2011-20:00:00 24.0647 04.25.2011-21:00:00 24.0647 04.25.2011-22:00:00 24.0797 04.25.2011-23:00:00 24.0948 04.26.2011-00:00:00 24.1149 04.26.2011-01:00:00 24.1350 04.26.2011-02:00:00 24.1501 04.26.2011-03:00:00 24.1551 04.26.2011-04:00:00 24.1701 04.26.2011-05:00:00 24.1752 04.26.2011-06:00:00 24.1701 04.26.2011-07:00:00 24.1601 04.26.2011-08:00:00 24.1651 04.26.2011-09:00:00 24.1701 04.26.2011-10:00:00 24.2003 04.26.2011-11:00:00 24.2404 04.26.2011-12:00:00 24.2706 04.26.2011-13:00:00 24.2806 04.26.2011-14:00:00 24.3007 04.26.2011-15:00:00 24.3208 04.26.2011-16:00:00 24.3208 04.26.2011-17:00:00 24.3308 04.26.2011-18:00:00 24.3509 04.26.2011-19:00:00 24.3559 04.26.2011-20:00:00 24.3559 04.26.2011-21:00:00 24.3559 04.26.2011-22:00:00 24.3559 04.26.2011-23:00:00 24.3308 04.27.2011-00:00:00 24.3258 04.27.2011-01:00:00 24.3208 04.27.2011-02:00:00 24.3359 04.27.2011-03:00:00 24.3359 04.27.2011-04:00:00 24.3359 04.27.2011-05:00:00 24.3359 04.27.2011-06:00:00 24.3308 04.27.2011-07:00:00 24.3258 04.27.2011-08:00:00 24.3258 04.27.2011-09:00:00 24.3660 04.27.2011-10:00:00 24.3660 04.27.2011-11:00:00 24.3710 04.27.2011-12:00:00 24.3660 04.27.2011-13:00:00 24.3559 04.27.2011-14:00:00 24.3660 04.27.2011-15:00:00 24.3961 04.27.2011-16:00:00 24.4062 04.27.2011-17:00:00 24.5066 04.27.2011-18:00:00 24.5769 04.27.2011-19:00:00 24.6422 04.27.2011-20:00:00 24.6673 04.27.2011-21:00:00 24.6522 04.27.2011-22:00:00 24.6522 04.27.2011-23:00:00 24.6673 04.28.2011-00:00:00 24.7025 04.28.2011-01:00:00 24.7326 04.28.2011-02:00:00 24.7627 04.28.2011-03:00:00 24.7677 04.28.2011-04:00:00 24.7677 04.28.2011-05:00:00 24.7778 04.28.2011-06:00:00 24.7778 04.28.2011-07:00:00 24.7878 04.28.2011-08:00:00 24.8180 04.28.2011-09:00:00 24.8581 04.28.2011-10:00:00 24.9485 04.28.2011-11:00:00 24.9837 04.28.2011-12:00:00 24.9787 04.28.2011-13:00:00 24.9837 04.28.2011-14:00:00 25.0038 04.28.2011-15:00:00 25.0239 04.28.2011-16:00:00 25.0389 04.28.2011-17:00:00 25.0439 04.28.2011-18:00:00 25.0490 04.28.2011-19:00:00 25.0540 04.28.2011-20:00:00 25.0841 04.28.2011-21:00:00 25.0942 04.28.2011-22:00:00 25.1243 04.28.2011-23:00:00 25.1745 04.29.2011-00:00:00 25.1795 04.29.2011-01:00:00 25.1846 04.29.2011-02:00:00 25.1745 04.29.2011-03:00:00 25.1645 04.29.2011-04:00:00 25.1544 04.29.2011-05:00:00 25.1494 04.29.2011-06:00:00 25.1293 04.29.2011-07:00:00 25.1193 04.29.2011-08:00:00 25.1092 04.29.2011-09:00:00 25.1092 04.29.2011-10:00:00 25.1092 04.29.2011-11:00:00 25.0992 04.29.2011-12:00:00 25.0992 04.29.2011-13:00:00 25.0992 04.29.2011-14:00:00 25.0992 04.29.2011-15:00:00 25.0841 04.29.2011-16:00:00 25.0942 04.29.2011-17:00:00 25.0942 04.29.2011-18:00:00 25.0942 04.29.2011-19:00:00 25.0841 04.29.2011-20:00:00 25.0791 04.29.2011-21:00:00 25.0640 04.29.2011-22:00:00 25.0590 04.29.2011-23:00:00 25.0590 04.30.2011-00:00:00 25.0590 04.30.2011-01:00:00 25.0590 04.30.2011-02:00:00 25.0439 04.30.2011-03:00:00 25.0389 04.30.2011-04:00:00 25.0188 04.30.2011-05:00:00 24.9987 04.30.2011-06:00:00 24.9837 04.30.2011-07:00:00 24.9736 04.30.2011-08:00:00 24.9586 04.30.2011-09:00:00 24.9435 04.30.2011-10:00:00 24.9284 04.30.2011-11:00:00 24.9234 04.30.2011-12:00:00 24.9084 04.30.2011-13:00:00 24.8983 04.30.2011-14:00:00 24.8933 04.30.2011-15:00:00 24.8782 04.30.2011-16:00:00 24.8782 04.30.2011-17:00:00 24.8682 04.30.2011-18:00:00 24.8632 04.30.2011-19:00:00 24.8531 04.30.2011-20:00:00 24.8431 04.30.2011-21:00:00 24.8330 04.30.2011-22:00:00 24.8129 04.30.2011-23:00:00 24.8129 05.01.2011-00:00:00 24.7979 05.01.2011-01:00:00 24.7878 05.01.2011-02:00:00 24.7778 05.01.2011-03:00:00 24.7778 05.01.2011-04:00:00 24.7677 05.01.2011-05:00:00 24.7577 05.01.2011-06:00:00 24.7527 05.01.2011-07:00:00 24.7477 05.01.2011-08:00:00 24.7326 05.01.2011-09:00:00 24.6974 05.01.2011-10:00:00 24.6723 05.01.2011-11:00:00 24.6673 05.01.2011-12:00:00 24.6573 05.01.2011-13:00:00 24.6623 05.01.2011-14:00:00 24.6623 05.01.2011-15:00:00 24.6723 05.01.2011-16:00:00 24.6773 05.01.2011-17:00:00 24.6773 05.01.2011-18:00:00 24.6573 05.01.2011-19:00:00 24.6573 05.01.2011-20:00:00 24.6472 05.01.2011-21:00:00 24.6322 05.01.2011-22:00:00 24.6171 05.01.2011-23:00:00 24.6070 05.02.2011-00:00:00 24.6121 05.02.2011-01:00:00 24.6020 05.02.2011-02:00:00 24.5970 05.02.2011-03:00:00 24.5920 05.02.2011-04:00:00 24.5920 05.02.2011-05:00:00 24.5819 05.02.2011-06:00:00 24.5769 05.02.2011-07:00:00 24.5819 05.02.2011-08:00:00 24.5920 05.02.2011-09:00:00 24.6221 05.02.2011-10:00:00 24.6271 05.02.2011-11:00:00 24.6422 05.02.2011-12:00:00 24.6472 05.02.2011-13:00:00 24.6723 05.02.2011-14:00:00 24.7025 05.02.2011-15:00:00 24.7426 05.02.2011-16:00:00 24.7878 05.02.2011-17:00:00 24.8230 05.02.2011-18:00:00 24.8380 05.02.2011-19:00:00 24.8531 05.02.2011-20:00:00 24.8431 05.02.2011-21:00:00 24.8431 05.02.2011-22:00:00 24.8481 05.02.2011-23:00:00 24.8431 05.03.2011-00:00:00 24.8481 05.03.2011-01:00:00 24.8481 05.03.2011-02:00:00 24.8330 05.03.2011-03:00:00 24.8380 05.03.2011-04:00:00 24.8280 05.03.2011-05:00:00 24.8280 05.03.2011-06:00:00 24.8230 05.03.2011-07:00:00 24.8230 05.03.2011-08:00:00 24.8230 05.03.2011-09:00:00 24.8129 05.03.2011-10:00:00 24.8079 05.03.2011-11:00:00 24.7979 05.03.2011-12:00:00 24.7878 05.03.2011-13:00:00 24.7828 05.03.2011-14:00:00 24.7728 05.03.2011-15:00:00 24.7728 05.03.2011-16:00:00 24.7677 05.03.2011-17:00:00 24.7577 05.03.2011-18:00:00 24.7426 05.03.2011-19:00:00 24.7225 05.03.2011-20:00:00 24.7125 05.03.2011-21:00:00 24.7075 05.03.2011-22:00:00 24.6974 05.03.2011-23:00:00 24.6874 05.04.2011-00:00:00 24.6673 05.04.2011-01:00:00 24.6573 05.04.2011-02:00:00 24.6372 05.04.2011-03:00:00 24.6171 05.04.2011-04:00:00 24.6020 05.04.2011-05:00:00 24.5920 05.04.2011-06:00:00 24.5769 05.04.2011-07:00:00 24.5669 05.04.2011-08:00:00 24.5669 05.04.2011-09:00:00 24.5468 05.04.2011-10:00:00 24.5317 05.04.2011-11:00:00 24.5267 05.04.2011-12:00:00 24.5217 05.04.2011-13:00:00 24.5016 05.04.2011-14:00:00 24.4915 05.04.2011-15:00:00 24.4966 05.04.2011-16:00:00 24.5066 05.04.2011-17:00:00 24.5066 05.04.2011-18:00:00 24.4915 05.04.2011-19:00:00 24.4815 05.04.2011-20:00:00 24.4815 05.04.2011-21:00:00 24.4815 05.04.2011-22:00:00 24.4765 05.04.2011-23:00:00 24.4815 05.05.2011-00:00:00 24.4865 05.05.2011-01:00:00 24.4715 05.05.2011-02:00:00 24.4564 05.05.2011-03:00:00 24.4463 05.05.2011-04:00:00 24.4463 05.05.2011-05:00:00 24.4413 05.05.2011-06:00:00 24.4413 05.05.2011-07:00:00 24.4263 05.05.2011-08:00:00 24.4162 05.05.2011-09:00:00 24.4263 05.05.2011-10:00:00 24.4263 05.05.2011-11:00:00 24.4363 05.05.2011-12:00:00 24.4363 05.05.2011-13:00:00 24.4363 05.05.2011-14:00:00 24.4263 05.05.2011-15:00:00 24.4162 05.05.2011-16:00:00 24.4112 05.05.2011-17:00:00 24.4062 05.05.2011-18:00:00 24.3861 05.05.2011-19:00:00 24.3710 05.05.2011-20:00:00 24.3509 05.05.2011-21:00:00 24.3409 05.05.2011-22:00:00 24.3359 05.05.2011-23:00:00 24.3208 05.06.2011-00:00:00 24.3007 05.06.2011-01:00:00 24.2806 05.06.2011-02:00:00 24.2656 05.06.2011-03:00:00 24.2455 05.06.2011-04:00:00 24.2404 05.06.2011-05:00:00 24.2354 05.06.2011-06:00:00 24.2204 05.06.2011-07:00:00 24.2153 05.06.2011-08:00:00 24.1902 05.06.2011-09:00:00 24.1802 05.06.2011-10:00:00 24.1701 05.06.2011-11:00:00 24.1501 05.06.2011-12:00:00 24.1400 05.06.2011-13:00:00 24.1149 05.06.2011-14:00:00 24.1049 05.06.2011-15:00:00 24.1049 05.06.2011-16:00:00 24.0747 05.06.2011-17:00:00 24.0697 05.06.2011-18:00:00 24.0797 05.06.2011-19:00:00 24.0797 05.06.2011-20:00:00 24.1249 05.06.2011-21:00:00 24.2404 05.06.2011-22:00:00 24.3208 05.06.2011-23:00:00 24.4011 05.07.2011-00:00:00 24.4413 05.07.2011-01:00:00 24.4514 05.07.2011-02:00:00 24.5016 05.07.2011-03:00:00 24.5367 05.07.2011-04:00:00 24.5468 05.07.2011-05:00:00 24.5468 05.07.2011-06:00:00 24.5468 05.07.2011-07:00:00 24.5518 05.07.2011-08:00:00 24.5568 05.07.2011-09:00:00 24.5669 05.07.2011-10:00:00 24.5719 05.07.2011-11:00:00 24.6271 05.07.2011-12:00:00 24.6522 05.07.2011-13:00:00 24.7677 05.07.2011-14:00:00 24.8280 05.07.2011-15:00:00 24.8682 05.07.2011-16:00:00 24.9134 05.07.2011-17:00:00 24.9335 05.07.2011-18:00:00 24.9686 05.07.2011-19:00:00 24.9937 05.07.2011-20:00:00 25.0138 05.07.2011-21:00:00 25.0339 05.07.2011-22:00:00 25.0490 05.07.2011-23:00:00 25.0540 05.08.2011-00:00:00 25.0590 05.08.2011-01:00:00 25.0741 05.08.2011-02:00:00 25.0791 05.08.2011-03:00:00 25.0891 05.08.2011-04:00:00 25.0992 05.08.2011-05:00:00 25.1394 05.08.2011-06:00:00 25.1896 05.08.2011-07:00:00 25.2398 05.08.2011-08:00:00 25.2649 05.08.2011-09:00:00 25.2749 05.08.2011-10:00:00 25.2800 05.08.2011-11:00:00 25.2900 05.08.2011-12:00:00 25.2850 05.08.2011-13:00:00 25.2850 05.08.2011-14:00:00 25.3001 05.08.2011-15:00:00 25.2950 05.08.2011-16:00:00 25.3001 05.08.2011-17:00:00 25.3051 05.08.2011-18:00:00 25.3051 05.08.2011-19:00:00 25.3151 05.08.2011-20:00:00 25.3051 05.08.2011-21:00:00 25.3001 05.08.2011-22:00:00 25.2850 05.08.2011-23:00:00 25.2800 05.09.2011-00:00:00 25.2699 05.09.2011-01:00:00 25.2699 05.09.2011-02:00:00 25.2649 05.09.2011-03:00:00 25.2549 05.09.2011-04:00:00 25.2398 05.09.2011-05:00:00 25.2348 05.09.2011-06:00:00 25.2197 05.09.2011-07:00:00 25.1946 05.09.2011-08:00:00 25.1846 05.09.2011-09:00:00 25.1846 05.09.2011-10:00:00 25.1846 05.09.2011-11:00:00 25.1695 05.09.2011-12:00:00 25.1645 05.09.2011-13:00:00 25.1544 05.09.2011-14:00:00 25.1544 05.09.2011-15:00:00 25.1544 05.09.2011-16:00:00 25.1544 05.09.2011-17:00:00 25.1494 05.09.2011-18:00:00 25.1494 05.09.2011-19:00:00 25.1394 05.09.2011-20:00:00 25.1394 05.09.2011-21:00:00 25.1444 05.09.2011-22:00:00 25.1243 05.09.2011-23:00:00 25.1142 05.10.2011-00:00:00 25.0992 05.10.2011-01:00:00 25.0891 05.10.2011-02:00:00 25.0791 05.10.2011-03:00:00 25.0640 05.10.2011-04:00:00 25.0439 05.10.2011-05:00:00 25.0339 05.10.2011-06:00:00 25.0239 05.10.2011-07:00:00 25.0038 05.10.2011-08:00:00 24.9937 05.10.2011-09:00:00 24.9686 05.10.2011-10:00:00 24.9485 05.10.2011-11:00:00 24.9234 05.10.2011-12:00:00 24.9033 05.10.2011-13:00:00 24.8883 05.10.2011-14:00:00 24.8883 05.10.2011-15:00:00 24.8933 05.10.2011-16:00:00 24.9033 05.10.2011-17:00:00 24.9033 05.10.2011-18:00:00 24.8782 05.10.2011-19:00:00 24.8883 05.10.2011-20:00:00 24.8832 05.10.2011-21:00:00 24.8782 05.10.2011-22:00:00 24.8581 05.10.2011-23:00:00 24.8431 05.11.2011-00:00:00 24.8431 05.11.2011-01:00:00 24.8330 05.11.2011-02:00:00 24.8280 05.11.2011-03:00:00 24.8180 05.11.2011-04:00:00 24.7928 05.11.2011-05:00:00 24.8029 05.11.2011-06:00:00 24.8029 05.11.2011-07:00:00 24.8029 05.11.2011-08:00:00 24.7979 05.11.2011-09:00:00 24.7928 05.11.2011-10:00:00 24.7828 05.11.2011-11:00:00 24.7778 05.11.2011-12:00:00 24.8029 05.11.2011-13:00:00 24.8481 05.11.2011-14:00:00 24.9284 05.11.2011-15:00:00 25.0088 05.11.2011-16:00:00 25.0540 05.11.2011-17:00:00 25.1343 05.11.2011-18:00:00 25.1896 05.11.2011-19:00:00 25.2147 05.11.2011-20:00:00 25.2749 05.11.2011-21:00:00 25.3754 05.11.2011-22:00:00 25.4206 05.11.2011-23:00:00 25.4306 05.12.2011-00:00:00 25.4356 05.12.2011-01:00:00 25.4306 05.12.2011-02:00:00 25.4256 05.12.2011-03:00:00 25.4256 05.12.2011-04:00:00 25.4206 05.12.2011-05:00:00 25.4206 05.12.2011-06:00:00 25.4156 05.12.2011-07:00:00 25.4156 05.12.2011-08:00:00 25.4005 05.12.2011-09:00:00 25.3955 05.12.2011-10:00:00 25.3704 05.12.2011-11:00:00 25.3603 05.12.2011-12:00:00 25.3503 05.12.2011-13:00:00 25.3503 05.12.2011-14:00:00 25.3503 05.12.2011-15:00:00 25.3453 05.12.2011-16:00:00 25.3453 05.12.2011-17:00:00 25.3453 05.12.2011-18:00:00 25.3453 05.12.2011-19:00:00 25.3402 05.12.2011-20:00:00 25.3302 05.12.2011-21:00:00 25.3151 05.12.2011-22:00:00 25.3101 05.12.2011-23:00:00 25.2900 05.13.2011-00:00:00 25.2749 05.13.2011-01:00:00 25.2699 05.13.2011-02:00:00 25.2649 05.13.2011-03:00:00 25.2549 05.13.2011-04:00:00 25.2448 05.13.2011-05:00:00 25.2297 05.13.2011-06:00:00 25.2046 05.13.2011-07:00:00 25.1996 05.13.2011-08:00:00 25.1795 05.13.2011-09:00:00 25.1745 05.13.2011-10:00:00 25.1594 05.13.2011-11:00:00 25.1645 05.13.2011-12:00:00 25.1394 05.13.2011-13:00:00 25.1293 05.13.2011-14:00:00 25.1343 05.13.2011-15:00:00 25.1293 05.13.2011-16:00:00 25.1343 05.13.2011-17:00:00 25.1343 05.13.2011-18:00:00 25.1142 05.13.2011-19:00:00 25.0891 05.13.2011-20:00:00 25.0690 05.13.2011-21:00:00 25.0640 05.13.2011-22:00:00 25.0640 05.13.2011-23:00:00 25.0590 05.14.2011-00:00:00 25.0590 05.14.2011-01:00:00 25.0540 05.14.2011-02:00:00 25.0439 05.14.2011-03:00:00 25.0389 05.14.2011-04:00:00 25.0289 05.14.2011-05:00:00 25.0188 05.14.2011-06:00:00 25.0188 05.14.2011-07:00:00 25.0138 05.14.2011-08:00:00 24.9937 05.14.2011-09:00:00 24.9887 05.14.2011-10:00:00 24.9787 05.14.2011-11:00:00 24.9887 05.14.2011-12:00:00 24.9987 05.14.2011-13:00:00 24.9937 05.14.2011-14:00:00 25.0038 05.14.2011-15:00:00 25.0038 05.14.2011-16:00:00 25.0038 05.14.2011-17:00:00 25.0038 05.14.2011-18:00:00 25.0038 05.14.2011-19:00:00 25.0038 05.14.2011-20:00:00 25.0741 05.14.2011-21:00:00 25.0992 05.14.2011-22:00:00 25.3252 05.14.2011-23:00:00 25.4156 05.15.2011-00:00:00 25.4557 05.15.2011-01:00:00 25.5160 05.15.2011-02:00:00 25.5712 05.15.2011-03:00:00 25.6516 05.15.2011-04:00:00 25.8022 05.15.2011-05:00:00 25.8575 05.15.2011-06:00:00 25.9077 05.15.2011-07:00:00 25.9278 05.15.2011-08:00:00 25.9429 05.15.2011-09:00:00 25.9780 05.15.2011-10:00:00 26.0332 05.15.2011-11:00:00 26.0634 05.15.2011-12:00:00 26.1186 05.15.2011-13:00:00 26.1387 05.15.2011-14:00:00 26.1487 05.15.2011-15:00:00 26.1638 05.15.2011-16:00:00 26.1990 05.15.2011-17:00:00 26.2090 05.15.2011-18:00:00 26.2140 05.15.2011-19:00:00 26.2191 05.15.2011-20:00:00 26.2241 05.15.2011-21:00:00 26.2241 05.15.2011-22:00:00 26.2191 05.15.2011-23:00:00 26.2241 05.16.2011-00:00:00 26.2241 05.16.2011-01:00:00 26.2040 05.16.2011-02:00:00 26.2040 05.16.2011-03:00:00 26.2040 05.16.2011-04:00:00 26.1839 05.16.2011-05:00:00 26.1789 05.16.2011-06:00:00 26.1688 05.16.2011-07:00:00 26.1638 05.16.2011-08:00:00 26.1588 05.16.2011-09:00:00 26.1487 05.16.2011-10:00:00 26.1437 05.16.2011-11:00:00 26.1186 05.16.2011-12:00:00 26.1086 05.16.2011-13:00:00 26.1086 05.16.2011-14:00:00 26.1086 05.16.2011-15:00:00 26.1035 05.16.2011-16:00:00 26.0985 05.16.2011-17:00:00 26.0835 05.16.2011-18:00:00 26.0835 05.16.2011-19:00:00 26.0835 05.16.2011-20:00:00 26.0784 05.16.2011-21:00:00 26.0684 05.16.2011-22:00:00 26.0584 05.16.2011-23:00:00 26.0483 05.17.2011-00:00:00 26.0282 05.17.2011-01:00:00 26.0031 05.17.2011-02:00:00 25.9931 05.17.2011-03:00:00 25.9730 05.17.2011-04:00:00 25.9629 05.17.2011-05:00:00 25.9629 05.17.2011-06:00:00 25.9479 05.17.2011-07:00:00 25.9429 05.17.2011-08:00:00 25.9328 05.17.2011-09:00:00 25.9278 05.17.2011-10:00:00 25.9228 05.17.2011-11:00:00 25.9127 05.17.2011-12:00:00 25.8977 05.17.2011-13:00:00 25.8725 05.17.2011-14:00:00 25.8776 05.17.2011-15:00:00 25.8625 05.17.2011-16:00:00 25.8625 05.17.2011-17:00:00 25.8525 05.17.2011-18:00:00 25.8474 05.17.2011-19:00:00 25.8374 05.17.2011-20:00:00 25.8223 05.17.2011-21:00:00 25.7972 05.17.2011-22:00:00 25.7922 05.17.2011-23:00:00 25.7922 05.18.2011-00:00:00 25.7822 05.18.2011-01:00:00 25.7671 05.18.2011-02:00:00 25.7470 05.18.2011-03:00:00 25.7470 05.18.2011-04:00:00 25.7269 05.18.2011-05:00:00 25.7118 05.18.2011-06:00:00 25.7068 05.18.2011-07:00:00 25.7018 05.18.2011-08:00:00 25.7018 05.18.2011-09:00:00 25.6767 05.18.2011-10:00:00 25.6717 05.18.2011-11:00:00 25.6667 05.18.2011-12:00:00 25.6415 05.18.2011-13:00:00 25.6265 05.18.2011-14:00:00 25.6365 05.18.2011-15:00:00 25.6415 05.18.2011-16:00:00 25.6215 05.18.2011-17:00:00 25.6164 05.18.2011-18:00:00 25.6014 05.18.2011-19:00:00 25.6014 05.18.2011-20:00:00 25.5813 05.18.2011-21:00:00 25.5662 05.18.2011-22:00:00 25.5311 05.18.2011-23:00:00 25.5311 05.19.2011-00:00:00 25.5160 05.19.2011-01:00:00 25.5060 05.19.2011-02:00:00 25.4859 05.19.2011-03:00:00 25.4608 05.19.2011-04:00:00 25.4457 05.19.2011-05:00:00 25.4256 05.19.2011-06:00:00 25.4256 05.19.2011-07:00:00 25.4206 05.19.2011-08:00:00 25.4156 05.19.2011-09:00:00 25.4105 05.19.2011-10:00:00 25.4156 05.19.2011-11:00:00 25.4156 05.19.2011-12:00:00 25.4005 05.19.2011-13:00:00 25.3904 05.19.2011-14:00:00 25.3854 05.19.2011-15:00:00 25.3754 05.19.2011-16:00:00 25.3603 05.19.2011-17:00:00 25.3453 05.19.2011-18:00:00 25.3252 05.19.2011-19:00:00 25.3151 05.19.2011-20:00:00 25.3101 05.19.2011-21:00:00 25.2950 05.19.2011-22:00:00 25.2699 05.19.2011-23:00:00 25.2549 05.20.2011-00:00:00 25.2448 05.20.2011-01:00:00 25.2398 05.20.2011-02:00:00 25.2197 05.20.2011-03:00:00 25.2097 05.20.2011-04:00:00 25.1996 05.20.2011-05:00:00 25.1846 05.20.2011-06:00:00 25.1745 05.20.2011-07:00:00 25.1594 05.20.2011-08:00:00 25.1544 05.20.2011-09:00:00 25.1394 05.20.2011-10:00:00 25.1394 05.20.2011-11:00:00 25.1293 05.20.2011-12:00:00 25.1142 05.20.2011-13:00:00 25.1092 05.20.2011-14:00:00 25.0992 05.20.2011-15:00:00 25.0992 05.20.2011-16:00:00 25.0891 05.20.2011-17:00:00 25.0640 05.20.2011-18:00:00 25.0540 05.20.2011-19:00:00 25.0439 05.20.2011-20:00:00 25.0289 05.20.2011-21:00:00 25.0188 05.20.2011-22:00:00 25.0038 05.20.2011-23:00:00 24.9987 05.21.2011-00:00:00 24.9837 05.21.2011-01:00:00 24.9736 05.21.2011-02:00:00 24.9686 05.21.2011-03:00:00 24.9535 05.21.2011-04:00:00 24.9485 05.21.2011-05:00:00 24.9335 05.21.2011-06:00:00 24.9234 05.21.2011-07:00:00 24.9184 05.21.2011-08:00:00 24.9084 05.21.2011-09:00:00 24.8933 05.21.2011-10:00:00 24.8883 05.21.2011-11:00:00 24.8682 05.21.2011-12:00:00 24.8581 05.21.2011-13:00:00 24.8380 05.21.2011-14:00:00 24.8180 05.21.2011-15:00:00 24.8180 05.21.2011-16:00:00 24.8029 05.21.2011-17:00:00 24.7878 05.21.2011-18:00:00 24.7577 05.21.2011-19:00:00 24.7326 05.21.2011-20:00:00 24.7175 05.21.2011-21:00:00 24.6924 05.21.2011-22:00:00 24.6773 05.21.2011-23:00:00 24.6773 05.22.2011-00:00:00 24.6673 05.22.2011-01:00:00 24.6472 05.22.2011-02:00:00 24.6322 05.22.2011-03:00:00 24.6121 05.22.2011-04:00:00 24.6070 05.22.2011-05:00:00 24.5819 05.22.2011-06:00:00 24.5669 05.22.2011-07:00:00 24.5468 05.22.2011-08:00:00 24.5317 05.22.2011-09:00:00 24.5116 05.22.2011-10:00:00 24.5016 05.22.2011-11:00:00 24.4915 05.22.2011-12:00:00 24.4564 05.22.2011-13:00:00 24.4463 05.22.2011-14:00:00 24.4363 05.22.2011-15:00:00 24.4212 05.22.2011-16:00:00 24.3811 05.22.2011-17:00:00 24.3660 05.22.2011-18:00:00 24.3509 05.22.2011-19:00:00 24.3409 05.22.2011-20:00:00 24.3409 05.22.2011-21:00:00 24.3158 05.22.2011-22:00:00 24.3007 05.22.2011-23:00:00 24.2605 05.23.2011-00:00:00 24.2354 05.23.2011-01:00:00 24.2254 05.23.2011-02:00:00 24.2153 05.23.2011-03:00:00 24.2003 05.23.2011-04:00:00 24.1902 05.23.2011-05:00:00 24.1802 05.23.2011-06:00:00 24.1601 05.23.2011-07:00:00 24.1450 05.23.2011-08:00:00 24.1350 05.23.2011-09:00:00 24.1049 05.23.2011-10:00:00 24.0797 05.23.2011-11:00:00 24.0647 05.23.2011-12:00:00 24.0647 05.23.2011-13:00:00 24.0496 05.23.2011-14:00:00 24.0295 05.23.2011-15:00:00 24.0195 05.23.2011-16:00:00 23.9894 05.23.2011-17:00:00 23.9793 05.23.2011-18:00:00 23.9391 05.23.2011-19:00:00 23.9241 05.23.2011-20:00:00 23.9140 05.23.2011-21:00:00 23.9090 05.23.2011-22:00:00 23.8939 05.23.2011-23:00:00 23.8839 05.24.2011-00:00:00 23.8738 05.24.2011-01:00:00 23.8538 05.24.2011-02:00:00 23.8437 05.24.2011-03:00:00 23.8337 05.24.2011-04:00:00 23.8186 05.24.2011-05:00:00 23.8086 05.24.2011-06:00:00 23.7885 05.24.2011-07:00:00 23.7835 05.24.2011-08:00:00 23.7483 05.24.2011-09:00:00 23.7383 05.24.2011-10:00:00 23.7132 05.24.2011-11:00:00 23.6880 05.24.2011-12:00:00 23.6680 05.24.2011-13:00:00 23.6579 05.24.2011-14:00:00 23.6428 05.24.2011-15:00:00 23.6378 05.24.2011-16:00:00 23.6278 05.24.2011-17:00:00 23.6027 05.24.2011-18:00:00 23.5776 05.24.2011-19:00:00 23.5725 05.24.2011-20:00:00 23.5625 05.24.2011-21:00:00 23.5625 05.24.2011-22:00:00 23.5424 05.24.2011-23:00:00 23.5123 05.25.2011-00:00:00 23.4922 05.25.2011-01:00:00 23.4821 05.25.2011-02:00:00 23.4771 05.25.2011-03:00:00 23.4570 05.25.2011-04:00:00 23.4420 05.25.2011-05:00:00 23.4370 05.25.2011-06:00:00 23.4219 05.25.2011-07:00:00 23.4169 05.25.2011-08:00:00 23.3968 05.25.2011-09:00:00 23.3867 05.25.2011-10:00:00 23.3717 05.25.2011-11:00:00 23.3717 05.25.2011-12:00:00 23.3867 05.25.2011-13:00:00 23.3867 05.25.2011-14:00:00 23.3968 05.25.2011-15:00:00 23.4319 05.25.2011-16:00:00 23.4319 05.25.2011-17:00:00 23.4470 05.25.2011-18:00:00 23.4671 05.25.2011-19:00:00 23.4821 05.25.2011-20:00:00 23.5273 05.25.2011-21:00:00 23.6479 05.25.2011-22:00:00 23.7282 05.25.2011-23:00:00 23.8387 05.26.2011-00:00:00 23.9341 05.26.2011-01:00:00 23.9743 05.26.2011-02:00:00 23.9693 05.26.2011-03:00:00 23.9793 05.26.2011-04:00:00 23.9793 05.26.2011-05:00:00 23.9743 05.26.2011-06:00:00 23.9693 05.26.2011-07:00:00 23.9693 05.26.2011-08:00:00 23.9642 05.26.2011-09:00:00 23.9492 05.26.2011-10:00:00 23.9442 05.26.2011-11:00:00 23.9642 05.26.2011-12:00:00 23.9693 05.26.2011-13:00:00 23.9693 05.26.2011-14:00:00 23.9743 05.26.2011-15:00:00 24.0094 05.26.2011-16:00:00 24.0396 05.26.2011-17:00:00 24.0597 05.26.2011-18:00:00 24.0898 05.26.2011-19:00:00 24.1049 05.26.2011-20:00:00 24.1149 05.26.2011-21:00:00 24.1049 05.26.2011-22:00:00 24.0998 05.26.2011-23:00:00 24.0848 05.27.2011-00:00:00 24.0848 05.27.2011-01:00:00 24.1049 05.27.2011-02:00:00 24.1249 05.27.2011-03:00:00 24.1400 05.27.2011-04:00:00 24.1400 05.27.2011-05:00:00 24.1551 05.27.2011-06:00:00 24.1802 05.27.2011-07:00:00 24.1952 05.27.2011-08:00:00 24.2003 05.27.2011-09:00:00 24.1952 05.27.2011-10:00:00 24.1902 05.27.2011-11:00:00 24.1802 05.27.2011-12:00:00 24.1752 05.27.2011-13:00:00 24.1802 05.27.2011-14:00:00 24.1902 05.27.2011-15:00:00 24.1852 05.27.2011-16:00:00 24.1752 05.27.2011-17:00:00 24.1701 05.27.2011-18:00:00 24.1551 05.27.2011-19:00:00 24.1501 05.27.2011-20:00:00 24.1450 05.27.2011-21:00:00 24.1249 05.27.2011-22:00:00 24.1199 05.27.2011-23:00:00 24.1149 05.28.2011-00:00:00 24.1049 05.28.2011-01:00:00 24.0848 05.28.2011-02:00:00 24.0697 05.28.2011-03:00:00 24.0697 05.28.2011-04:00:00 24.0597 05.28.2011-05:00:00 24.0546 05.28.2011-06:00:00 24.0496 05.28.2011-07:00:00 24.0446 05.28.2011-08:00:00 24.0446 05.28.2011-09:00:00 24.0346 05.28.2011-10:00:00 24.0245 05.28.2011-11:00:00 24.0145 05.28.2011-12:00:00 24.0044 05.28.2011-13:00:00 23.9743 05.28.2011-14:00:00 23.9693 05.28.2011-15:00:00 23.9642 05.28.2011-16:00:00 23.9542 05.28.2011-17:00:00 23.9341 05.28.2011-18:00:00 23.9090 05.28.2011-19:00:00 23.8889 05.28.2011-20:00:00 23.8738 05.28.2011-21:00:00 23.8588 05.28.2011-22:00:00 23.8538 05.28.2011-23:00:00 23.8437 05.29.2011-00:00:00 23.8236 05.29.2011-01:00:00 23.7985 05.29.2011-02:00:00 23.7835 05.29.2011-03:00:00 23.7684 05.29.2011-04:00:00 23.7483 05.29.2011-05:00:00 23.7282 05.29.2011-06:00:00 23.7182 05.29.2011-07:00:00 23.6981 05.29.2011-08:00:00 23.6880 05.29.2011-09:00:00 23.6629 05.29.2011-10:00:00 23.6529 05.29.2011-11:00:00 23.6127 05.29.2011-12:00:00 23.5977 05.29.2011-13:00:00 23.5977 05.29.2011-14:00:00 23.5977 05.29.2011-15:00:00 23.5725 05.29.2011-16:00:00 23.5625 05.29.2011-17:00:00 23.5525 05.29.2011-18:00:00 23.5374 05.29.2011-19:00:00 23.5324 05.29.2011-20:00:00 23.5324 05.29.2011-21:00:00 23.5273 05.29.2011-22:00:00 23.5123 05.29.2011-23:00:00 23.4922 05.30.2011-00:00:00 23.4771 05.30.2011-01:00:00 23.4721 05.30.2011-02:00:00 23.4520 05.30.2011-03:00:00 23.4420 05.30.2011-04:00:00 23.4319 05.30.2011-05:00:00 23.4219 05.30.2011-06:00:00 23.4169 05.30.2011-07:00:00 23.4018 05.30.2011-08:00:00 23.3968 05.30.2011-09:00:00 23.3817 05.30.2011-10:00:00 23.3817 05.30.2011-11:00:00 23.3616 05.30.2011-12:00:00 23.3566 05.30.2011-13:00:00 23.3516 05.30.2011-14:00:00 23.3566 05.30.2011-15:00:00 23.3265 05.30.2011-16:00:00 23.3265 05.30.2011-17:00:00 23.3214 05.30.2011-18:00:00 23.3064 05.30.2011-19:00:00 23.3014 05.30.2011-20:00:00 23.2913 05.30.2011-21:00:00 23.2712 05.30.2011-22:00:00 23.2562 05.30.2011-23:00:00 23.2511 05.31.2011-00:00:00 23.2260 05.31.2011-01:00:00 23.2160 05.31.2011-02:00:00 23.2009 05.31.2011-03:00:00 23.1909 05.31.2011-04:00:00 23.1708 05.31.2011-05:00:00 23.1708 05.31.2011-06:00:00 23.1708 05.31.2011-07:00:00 23.1557 05.31.2011-08:00:00 23.1658 05.31.2011-09:00:00 23.2059 05.31.2011-10:00:00 23.2260 05.31.2011-11:00:00 23.2311 05.31.2011-12:00:00 23.2361 05.31.2011-13:00:00 23.2260 05.31.2011-14:00:00 23.3817 05.31.2011-15:00:00 23.6830 05.31.2011-16:00:00 23.9894 05.31.2011-17:00:00 24.1149 05.31.2011-18:00:00 24.1551 05.31.2011-19:00:00 24.1551 05.31.2011-20:00:00 24.1651 05.31.2011-21:00:00 24.1601 05.31.2011-22:00:00 24.1802 05.31.2011-23:00:00 24.1852 06.01.2011-00:00:00 24.1902 06.01.2011-01:00:00 24.1952 06.01.2011-02:00:00 24.1852 06.01.2011-03:00:00 24.1852 06.01.2011-04:00:00 24.1902 06.01.2011-05:00:00 24.1852 06.01.2011-06:00:00 24.2003 06.01.2011-07:00:00 24.2053 06.01.2011-08:00:00 24.2003 06.01.2011-09:00:00 24.2003 06.01.2011-10:00:00 24.1952 06.01.2011-11:00:00 24.1802 06.01.2011-12:00:00 24.1802 06.01.2011-13:00:00 24.1601 06.01.2011-14:00:00 24.1651 06.01.2011-15:00:00 24.1651 06.01.2011-16:00:00 24.1601 06.01.2011-17:00:00 24.1651 06.01.2011-18:00:00 24.1701 06.01.2011-19:00:00 24.1701 06.01.2011-20:00:00 24.1752 06.01.2011-21:00:00 24.1601 06.01.2011-22:00:00 24.1551 06.01.2011-23:00:00 24.1450 06.02.2011-00:00:00 24.1350 06.02.2011-01:00:00 24.1300 06.02.2011-02:00:00 24.1199 06.02.2011-03:00:00 24.1049 06.02.2011-04:00:00 24.1149 06.02.2011-05:00:00 24.2003 06.02.2011-06:00:00 24.2756 06.02.2011-07:00:00 24.3359 06.02.2011-08:00:00 24.4112 06.02.2011-09:00:00 24.5166 06.02.2011-10:00:00 24.5618 06.02.2011-11:00:00 24.5970 06.02.2011-12:00:00 24.6221 06.02.2011-13:00:00 24.6422 06.02.2011-14:00:00 24.6472 06.02.2011-15:00:00 24.6573 06.02.2011-16:00:00 24.6773 06.02.2011-17:00:00 24.6924 06.02.2011-18:00:00 24.7527 06.02.2011-19:00:00 24.9033 06.02.2011-20:00:00 24.9535 06.02.2011-21:00:00 25.0038 06.02.2011-22:00:00 25.0289 06.02.2011-23:00:00 25.1042 06.03.2011-00:00:00 25.1795 06.03.2011-01:00:00 25.1996 06.03.2011-02:00:00 25.2147 06.03.2011-03:00:00 25.2147 06.03.2011-04:00:00 25.2097 06.03.2011-05:00:00 25.2046 06.03.2011-06:00:00 25.1846 06.03.2011-07:00:00 25.1896 06.03.2011-08:00:00 25.1896 06.03.2011-09:00:00 25.1846 06.03.2011-10:00:00 25.1996 06.03.2011-11:00:00 25.2046 06.03.2011-12:00:00 25.2097 06.03.2011-13:00:00 25.2046 06.03.2011-14:00:00 25.1996 06.03.2011-15:00:00 25.1946 06.03.2011-16:00:00 25.1896 06.03.2011-17:00:00 25.1645 06.03.2011-18:00:00 25.1695 06.03.2011-19:00:00 25.1645 06.03.2011-20:00:00 25.1645 06.03.2011-21:00:00 25.1544 06.03.2011-22:00:00 25.1494 06.03.2011-23:00:00 25.1494 06.04.2011-00:00:00 25.1444 06.04.2011-01:00:00 25.1343 06.04.2011-02:00:00 25.1193 06.04.2011-03:00:00 25.1193 06.04.2011-04:00:00 25.1142 06.04.2011-05:00:00 25.1042 06.04.2011-06:00:00 25.0841 06.04.2011-07:00:00 25.0690 06.04.2011-08:00:00 25.0540 06.04.2011-09:00:00 25.0439 06.04.2011-10:00:00 25.0439 06.04.2011-11:00:00 25.0239 06.04.2011-12:00:00 24.9937 06.04.2011-13:00:00 24.9787 06.04.2011-14:00:00 24.9586 06.04.2011-15:00:00 24.9385 06.04.2011-16:00:00 24.9284 06.04.2011-17:00:00 24.9084 06.04.2011-18:00:00 24.9033 06.04.2011-19:00:00 24.8983 06.04.2011-20:00:00 24.8782 06.04.2011-21:00:00 24.8782 06.04.2011-22:00:00 24.8481 06.04.2011-23:00:00 24.8431 06.05.2011-00:00:00 24.8431 06.05.2011-01:00:00 24.8380 06.05.2011-02:00:00 24.8230 06.05.2011-03:00:00 24.8079 06.05.2011-04:00:00 24.7878 06.05.2011-05:00:00 24.7677 06.05.2011-06:00:00 24.7577 06.05.2011-07:00:00 24.7477 06.05.2011-08:00:00 24.7477 06.05.2011-09:00:00 24.7426 06.05.2011-10:00:00 24.7426 06.05.2011-11:00:00 24.7326 06.05.2011-12:00:00 24.7175 06.05.2011-13:00:00 24.6924 06.05.2011-14:00:00 24.6874 06.05.2011-15:00:00 24.6723 06.05.2011-16:00:00 24.6673 06.05.2011-17:00:00 24.6522 06.05.2011-18:00:00 24.6472 06.05.2011-19:00:00 24.6322 06.05.2011-20:00:00 24.6271 06.05.2011-21:00:00 24.6221 06.05.2011-22:00:00 24.6121 06.05.2011-23:00:00 24.6121 06.06.2011-00:00:00 24.5920 06.06.2011-01:00:00 24.5669 06.06.2011-02:00:00 24.5518 06.06.2011-03:00:00 24.5418 06.06.2011-04:00:00 24.5267 06.06.2011-05:00:00 24.5116 06.06.2011-06:00:00 24.4865 06.06.2011-07:00:00 24.4664 06.06.2011-08:00:00 24.4564 06.06.2011-09:00:00 24.4463 06.06.2011-10:00:00 24.4313 06.06.2011-11:00:00 24.4011 06.06.2011-12:00:00 24.3760 06.06.2011-13:00:00 24.3610 06.06.2011-14:00:00 24.3359 06.06.2011-15:00:00 24.3108 06.06.2011-16:00:00 24.2856 06.06.2011-17:00:00 24.2706 06.06.2011-18:00:00 24.2656 06.06.2011-19:00:00 24.2605 06.06.2011-20:00:00 24.2605 06.06.2011-21:00:00 24.2605 06.06.2011-22:00:00 24.2505 06.06.2011-23:00:00 24.2455 06.07.2011-00:00:00 24.2354 06.07.2011-01:00:00 24.2204 06.07.2011-02:00:00 24.2103 06.07.2011-03:00:00 24.1902 06.07.2011-04:00:00 24.1852 06.07.2011-05:00:00 24.1551 06.07.2011-06:00:00 24.1450 06.07.2011-07:00:00 24.1350 06.07.2011-08:00:00 24.1149 06.07.2011-09:00:00 24.0898 06.07.2011-10:00:00 24.0697 06.07.2011-11:00:00 24.0496 06.07.2011-12:00:00 24.0396 06.07.2011-13:00:00 24.0245 06.07.2011-14:00:00 24.0044 06.07.2011-15:00:00 23.9843 06.07.2011-16:00:00 23.9793 06.07.2011-17:00:00 23.9592 06.07.2011-18:00:00 23.9341 06.07.2011-19:00:00 23.9291 06.07.2011-20:00:00 23.9190 06.07.2011-21:00:00 23.8939 06.07.2011-22:00:00 23.9291 06.07.2011-23:00:00 23.9542 06.08.2011-00:00:00 23.9693 06.08.2011-01:00:00 23.9592 06.08.2011-02:00:00 23.9642 06.08.2011-03:00:00 23.9642 06.08.2011-04:00:00 23.9642 06.08.2011-05:00:00 23.9592 06.08.2011-06:00:00 23.9592 06.08.2011-07:00:00 23.9642 06.08.2011-08:00:00 23.9642 06.08.2011-09:00:00 23.9743 06.08.2011-10:00:00 23.9843 06.08.2011-11:00:00 24.0094 06.08.2011-12:00:00 24.0195 06.08.2011-13:00:00 24.0094 06.08.2011-14:00:00 24.0044 06.08.2011-15:00:00 23.9994 06.08.2011-16:00:00 23.9793 06.08.2011-17:00:00 23.9793 06.08.2011-18:00:00 23.9693 06.08.2011-19:00:00 23.9642 06.08.2011-20:00:00 23.9542 06.08.2011-21:00:00 23.9492 06.08.2011-22:00:00 23.9442 06.08.2011-23:00:00 23.9442 06.09.2011-00:00:00 23.9341 06.09.2011-01:00:00 23.9291 06.09.2011-02:00:00 23.9190 06.09.2011-03:00:00 23.9090 06.09.2011-04:00:00 23.9040 06.09.2011-05:00:00 23.8990 06.09.2011-06:00:00 23.8939 06.09.2011-07:00:00 23.8839 06.09.2011-08:00:00 23.8738 06.09.2011-09:00:00 23.8538 06.09.2011-10:00:00 23.8387 06.09.2011-11:00:00 23.8086 06.09.2011-12:00:00 23.7935 06.09.2011-13:00:00 23.7835 06.09.2011-14:00:00 23.7684 06.09.2011-15:00:00 23.7483 06.09.2011-16:00:00 23.7483 06.09.2011-17:00:00 23.7332 06.09.2011-18:00:00 23.7132 06.09.2011-19:00:00 23.7031 06.09.2011-20:00:00 23.6931 06.09.2011-21:00:00 23.6880 06.09.2011-22:00:00 23.6680 06.09.2011-23:00:00 23.6680 06.10.2011-00:00:00 23.6680 06.10.2011-01:00:00 23.6529 06.10.2011-02:00:00 23.6479 06.10.2011-03:00:00 23.6428 06.10.2011-04:00:00 23.6228 06.10.2011-05:00:00 23.5826 06.10.2011-06:00:00 23.5776 06.10.2011-07:00:00 23.5725 06.10.2011-08:00:00 23.5474 06.10.2011-09:00:00 23.5424 06.10.2011-10:00:00 23.5424 06.10.2011-11:00:00 23.5223 06.10.2011-12:00:00 23.5223 06.10.2011-13:00:00 23.5173 06.10.2011-14:00:00 23.4922 06.10.2011-15:00:00 23.4821 06.10.2011-16:00:00 23.4671 06.10.2011-17:00:00 23.4570 06.10.2011-18:00:00 23.4570 06.10.2011-19:00:00 23.4470 06.10.2011-20:00:00 23.4370 06.10.2011-21:00:00 23.4219 06.10.2011-22:00:00 23.4219 06.10.2011-23:00:00 23.4118 06.11.2011-00:00:00 23.4018 06.11.2011-01:00:00 23.3867 06.11.2011-02:00:00 23.3566 06.11.2011-03:00:00 23.3415 06.11.2011-04:00:00 23.3315 06.11.2011-05:00:00 23.3164 06.11.2011-06:00:00 23.3114 06.11.2011-07:00:00 23.2913 06.11.2011-08:00:00 23.2863 06.11.2011-09:00:00 23.2712 06.11.2011-10:00:00 23.2461 06.11.2011-11:00:00 23.2210 06.11.2011-12:00:00 23.1758 06.11.2011-13:00:00 23.1557 06.11.2011-14:00:00 23.1457 06.11.2011-15:00:00 23.1356 06.11.2011-16:00:00 23.1206 06.11.2011-17:00:00 23.1105 06.11.2011-18:00:00 23.0904 06.11.2011-19:00:00 23.0904 06.11.2011-20:00:00 23.0603 06.11.2011-21:00:00 23.0503 06.11.2011-22:00:00 23.0151 06.11.2011-23:00:00 22.9950 06.12.2011-00:00:00 22.9800 06.12.2011-01:00:00 22.9599 06.12.2011-02:00:00 22.9498 06.12.2011-03:00:00 22.9297 06.12.2011-04:00:00 22.9097 06.12.2011-05:00:00 22.8946 06.12.2011-06:00:00 22.8795 06.12.2011-07:00:00 22.8594 06.12.2011-08:00:00 22.8444 06.12.2011-09:00:00 22.8193 06.12.2011-10:00:00 22.8042 06.12.2011-11:00:00 22.7841 06.12.2011-12:00:00 22.7540 06.12.2011-13:00:00 22.7439 06.12.2011-14:00:00 22.7238 06.12.2011-15:00:00 22.7088 06.12.2011-16:00:00 22.6937 06.12.2011-17:00:00 22.6736 06.12.2011-18:00:00 22.6435 06.12.2011-19:00:00 22.6385 06.12.2011-20:00:00 22.6234 06.12.2011-21:00:00 22.6083 06.12.2011-22:00:00 22.5933 06.12.2011-23:00:00 22.5581 06.13.2011-00:00:00 22.5531 06.13.2011-01:00:00 22.5330 06.13.2011-02:00:00 22.5280 06.13.2011-03:00:00 22.5230 06.13.2011-04:00:00 22.5230 06.13.2011-05:00:00 22.5380 06.13.2011-06:00:00 22.5782 06.13.2011-07:00:00 22.6184 06.13.2011-08:00:00 22.6887 06.13.2011-09:00:00 22.8896 06.13.2011-10:00:00 23.0402 06.13.2011-11:00:00 23.0904 06.13.2011-12:00:00 23.1407 06.13.2011-13:00:00 23.1557 06.13.2011-14:00:00 23.1758 06.13.2011-15:00:00 23.1859 06.13.2011-16:00:00 23.2160 06.13.2011-17:00:00 23.2311 06.13.2011-18:00:00 23.2612 06.13.2011-19:00:00 23.2662 06.13.2011-20:00:00 23.2712 06.13.2011-21:00:00 23.2612 06.13.2011-22:00:00 23.2612 06.13.2011-23:00:00 23.2612 06.14.2011-00:00:00 23.2612 06.14.2011-01:00:00 23.2612 06.14.2011-02:00:00 23.2612 06.14.2011-03:00:00 23.2612 06.14.2011-04:00:00 23.2612 06.14.2011-05:00:00 23.2461 06.14.2011-06:00:00 23.2411 06.14.2011-07:00:00 23.2562 06.14.2011-08:00:00 23.2511 06.14.2011-09:00:00 23.2411 06.14.2011-10:00:00 23.2260 06.14.2011-11:00:00 23.2160 06.14.2011-12:00:00 23.2009 06.14.2011-13:00:00 23.1557 06.14.2011-14:00:00 23.1407 06.14.2011-15:00:00 23.1256 06.14.2011-16:00:00 23.1005 06.14.2011-17:00:00 23.1005 06.14.2011-18:00:00 23.0904 06.14.2011-19:00:00 23.0904 06.14.2011-20:00:00 23.0904 06.14.2011-21:00:00 23.0804 06.14.2011-22:00:00 23.0653 06.14.2011-23:00:00 23.0503 06.15.2011-00:00:00 23.0452 06.15.2011-01:00:00 23.0352 06.15.2011-02:00:00 23.0252 06.15.2011-03:00:00 23.0201 06.15.2011-04:00:00 23.0151 06.15.2011-05:00:00 23.0151 06.15.2011-06:00:00 23.0051 06.15.2011-07:00:00 22.9950 06.15.2011-08:00:00 22.9800 06.15.2011-09:00:00 22.9649 06.15.2011-10:00:00 22.9448 06.15.2011-11:00:00 22.9398 06.15.2011-12:00:00 22.9498 06.15.2011-13:00:00 22.9398 06.15.2011-14:00:00 22.9448 06.15.2011-15:00:00 22.9247 06.15.2011-16:00:00 22.8996 06.15.2011-17:00:00 22.9046 06.15.2011-18:00:00 22.8946 06.15.2011-19:00:00 22.8795 06.15.2011-20:00:00 22.8745 06.15.2011-21:00:00 22.8544 06.15.2011-22:00:00 22.8444 06.15.2011-23:00:00 22.8394 06.16.2011-00:00:00 22.8343 06.16.2011-01:00:00 22.8293 06.16.2011-02:00:00 22.8092 06.16.2011-03:00:00 22.7891 06.16.2011-04:00:00 22.7791 06.16.2011-05:00:00 22.7741 06.16.2011-06:00:00 22.7640 06.16.2011-07:00:00 22.7490 06.16.2011-08:00:00 22.7038 06.16.2011-09:00:00 22.6887 06.16.2011-10:00:00 22.6837 06.16.2011-11:00:00 22.6736 06.16.2011-12:00:00 22.6535 06.16.2011-13:00:00 22.6485 06.16.2011-14:00:00 22.6335 06.16.2011-15:00:00 22.6234 06.16.2011-16:00:00 22.6083 06.16.2011-17:00:00 22.6033 06.16.2011-18:00:00 22.5832 06.16.2011-19:00:00 22.5782 06.16.2011-20:00:00 22.5682 06.16.2011-21:00:00 22.5631 06.16.2011-22:00:00 22.5481 06.16.2011-23:00:00 22.5431 06.17.2011-00:00:00 22.5380 06.17.2011-01:00:00 22.5280 06.17.2011-02:00:00 22.5079 06.17.2011-03:00:00 22.4979 06.17.2011-04:00:00 22.4928 06.17.2011-05:00:00 22.4778 06.17.2011-06:00:00 22.4677 06.17.2011-07:00:00 22.4476 06.17.2011-08:00:00 22.4326 06.17.2011-09:00:00 22.4125 06.17.2011-10:00:00 22.4125 06.17.2011-11:00:00 22.3824 06.17.2011-12:00:00 22.3723 06.17.2011-13:00:00 22.3372 06.17.2011-14:00:00 22.3121 06.17.2011-15:00:00 22.2819 06.17.2011-16:00:00 22.2618 06.17.2011-17:00:00 22.2468 06.17.2011-18:00:00 22.2267 06.17.2011-19:00:00 22.2016 06.17.2011-20:00:00 22.1915 06.17.2011-21:00:00 22.1865 06.17.2011-22:00:00 22.1714 06.17.2011-23:00:00 22.1664 06.18.2011-00:00:00 22.1614 06.18.2011-01:00:00 22.1564 06.18.2011-02:00:00 22.1363 06.18.2011-03:00:00 22.1162 06.18.2011-04:00:00 22.1011 06.18.2011-05:00:00 22.1011 06.18.2011-06:00:00 22.1062 06.18.2011-07:00:00 22.1363 06.18.2011-08:00:00 22.1564 06.18.2011-09:00:00 22.2217 06.18.2011-10:00:00 22.3824 06.18.2011-11:00:00 22.5481 06.18.2011-12:00:00 22.6586 06.18.2011-13:00:00 22.8394 06.18.2011-14:00:00 23.1859 06.18.2011-15:00:00 23.4520 06.18.2011-16:00:00 23.5525 06.18.2011-17:00:00 23.6127 06.18.2011-18:00:00 23.6278 06.18.2011-19:00:00 23.6529 06.18.2011-20:00:00 23.7734 06.18.2011-21:00:00 23.9492 06.18.2011-22:00:00 24.0145 06.18.2011-23:00:00 24.0647 06.19.2011-00:00:00 24.0998 06.19.2011-01:00:00 24.1300 06.19.2011-02:00:00 24.1651 06.19.2011-03:00:00 24.1752 06.19.2011-04:00:00 24.1902 06.19.2011-05:00:00 24.2103 06.19.2011-06:00:00 24.2354 06.19.2011-07:00:00 24.2555 06.19.2011-08:00:00 24.2907 06.19.2011-09:00:00 24.3108 06.19.2011-10:00:00 24.3308 06.19.2011-11:00:00 24.3308 06.19.2011-12:00:00 24.3208 06.19.2011-13:00:00 24.3208 06.19.2011-14:00:00 24.3208 06.19.2011-15:00:00 24.3007 06.19.2011-16:00:00 24.3158 06.19.2011-17:00:00 24.3258 06.19.2011-18:00:00 24.3359 06.19.2011-19:00:00 24.3409 06.19.2011-20:00:00 24.3409 06.19.2011-21:00:00 24.3409 06.19.2011-22:00:00 24.3409 06.19.2011-23:00:00 24.3409 06.20.2011-00:00:00 24.3359 06.20.2011-01:00:00 24.3208 06.20.2011-02:00:00 24.3158 06.20.2011-03:00:00 24.3007 06.20.2011-04:00:00 24.2957 06.20.2011-05:00:00 24.2957 06.20.2011-06:00:00 24.2907 06.20.2011-07:00:00 24.2907 06.20.2011-08:00:00 24.2856 06.20.2011-09:00:00 24.2806 06.20.2011-10:00:00 24.2806 06.20.2011-11:00:00 24.2806 06.20.2011-12:00:00 24.2706 06.20.2011-13:00:00 24.2505 06.20.2011-14:00:00 24.2354 06.20.2011-15:00:00 24.2304 06.20.2011-16:00:00 24.2103 06.20.2011-17:00:00 24.1952 06.20.2011-18:00:00 24.1852 06.20.2011-19:00:00 24.1752 06.20.2011-20:00:00 24.1651 06.20.2011-21:00:00 24.1601 06.20.2011-22:00:00 24.1501 06.20.2011-23:00:00 24.1350 06.21.2011-00:00:00 24.1350 06.21.2011-01:00:00 24.1300 06.21.2011-02:00:00 24.1249 06.21.2011-03:00:00 24.1099 06.21.2011-04:00:00 24.1049 06.21.2011-05:00:00 24.0948 06.21.2011-06:00:00 24.0898 06.21.2011-07:00:00 24.0848 06.21.2011-08:00:00 24.0797 06.21.2011-09:00:00 24.0647 06.21.2011-10:00:00 24.0396 06.21.2011-11:00:00 24.0094 06.21.2011-12:00:00 23.9994 06.21.2011-13:00:00 23.9894 06.21.2011-14:00:00 23.9693 06.21.2011-15:00:00 23.9693 06.21.2011-16:00:00 23.9642 06.21.2011-17:00:00 23.9642 06.21.2011-18:00:00 23.9341 06.21.2011-19:00:00 23.9291 06.21.2011-20:00:00 23.9190 06.21.2011-21:00:00 23.9241 06.21.2011-22:00:00 23.9090 06.21.2011-23:00:00 23.9040 06.22.2011-00:00:00 23.8789 06.22.2011-01:00:00 23.8638 06.22.2011-02:00:00 23.8588 06.22.2011-03:00:00 23.8387 06.22.2011-04:00:00 23.8387 06.22.2011-05:00:00 23.8186 06.22.2011-06:00:00 23.7985 06.22.2011-07:00:00 23.7885 06.22.2011-08:00:00 23.7784 06.22.2011-09:00:00 23.7684 06.22.2011-10:00:00 23.7383 06.22.2011-11:00:00 23.7081 06.22.2011-12:00:00 23.6780 06.22.2011-13:00:00 23.6780 06.22.2011-14:00:00 23.6629 06.22.2011-15:00:00 23.6479 06.22.2011-16:00:00 23.6228 06.22.2011-17:00:00 23.6077 06.22.2011-18:00:00 23.5876 06.22.2011-19:00:00 23.5725 06.22.2011-20:00:00 23.5575 06.22.2011-21:00:00 23.5474 06.22.2011-22:00:00 23.5374 06.22.2011-23:00:00 23.5273 06.23.2011-00:00:00 23.5123 06.23.2011-01:00:00 23.4872 06.23.2011-02:00:00 23.4821 06.23.2011-03:00:00 23.4520 06.23.2011-04:00:00 23.4470 06.23.2011-05:00:00 23.4370 06.23.2011-06:00:00 23.4169 06.23.2011-07:00:00 23.3968 06.23.2011-08:00:00 23.3918 06.23.2011-09:00:00 23.3867 06.23.2011-10:00:00 23.3867 06.23.2011-11:00:00 23.3767 06.23.2011-12:00:00 23.3516 06.23.2011-13:00:00 23.3466 06.23.2011-14:00:00 23.3265 06.23.2011-15:00:00 23.3064 06.23.2011-16:00:00 23.2813 06.23.2011-17:00:00 23.2511 06.23.2011-18:00:00 23.2361 06.23.2011-19:00:00 23.2260 06.23.2011-20:00:00 23.2059 06.23.2011-21:00:00 23.2009 06.23.2011-22:00:00 23.1758 06.23.2011-23:00:00 23.1708 06.24.2011-00:00:00 23.1658 06.24.2011-01:00:00 23.1658 06.24.2011-02:00:00 23.1557 06.24.2011-03:00:00 23.1306 06.24.2011-04:00:00 23.1156 06.24.2011-05:00:00 23.0904 06.24.2011-06:00:00 23.0854 06.24.2011-07:00:00 23.0603 06.24.2011-08:00:00 23.0402 06.24.2011-09:00:00 23.0201 06.24.2011-10:00:00 22.9900 06.24.2011-11:00:00 22.9749 06.24.2011-12:00:00 22.9599 06.24.2011-13:00:00 22.9197 06.24.2011-14:00:00 22.9046 06.24.2011-15:00:00 22.8745 06.24.2011-16:00:00 22.8494 06.24.2011-17:00:00 22.8142 06.24.2011-18:00:00 22.8042 06.24.2011-19:00:00 22.8042 06.24.2011-20:00:00 22.7942 06.24.2011-21:00:00 22.7841 06.24.2011-22:00:00 22.7741 06.24.2011-23:00:00 22.7640 06.25.2011-00:00:00 22.7640 06.25.2011-01:00:00 22.7490 06.25.2011-02:00:00 22.7439 06.25.2011-03:00:00 22.7238 06.25.2011-04:00:00 22.6987 06.25.2011-05:00:00 22.6837 06.25.2011-06:00:00 22.6586 06.25.2011-07:00:00 22.6535 06.25.2011-08:00:00 22.6284 06.25.2011-09:00:00 22.5933 06.25.2011-10:00:00 22.5832 06.25.2011-11:00:00 22.5682 06.25.2011-12:00:00 22.5631 06.25.2011-13:00:00 22.5330 06.25.2011-14:00:00 22.4878 06.25.2011-15:00:00 22.4677 06.25.2011-16:00:00 22.4627 06.25.2011-17:00:00 22.4326 06.25.2011-18:00:00 22.4025 06.25.2011-19:00:00 22.3773 06.25.2011-20:00:00 22.3623 06.25.2011-21:00:00 22.3422 06.25.2011-22:00:00 22.3422 06.25.2011-23:00:00 22.3372 06.26.2011-00:00:00 22.3171 06.26.2011-01:00:00 22.3070 06.26.2011-02:00:00 22.2869 06.26.2011-03:00:00 22.2669 06.26.2011-04:00:00 22.2568 06.26.2011-05:00:00 22.2418 06.26.2011-06:00:00 22.2367 06.26.2011-07:00:00 22.2016 06.26.2011-08:00:00 22.1664 06.26.2011-09:00:00 22.1463 06.26.2011-10:00:00 22.1313 06.26.2011-11:00:00 22.0911 06.26.2011-12:00:00 22.0710 06.26.2011-13:00:00 22.0057 06.26.2011-14:00:00 21.9856 06.26.2011-15:00:00 21.9856 06.26.2011-16:00:00 21.9555 06.26.2011-17:00:00 21.9404 06.26.2011-18:00:00 21.9354 06.26.2011-19:00:00 21.9103 06.26.2011-20:00:00 21.8902 06.26.2011-21:00:00 21.8852 06.26.2011-22:00:00 21.8852 06.26.2011-23:00:00 21.8701 06.27.2011-00:00:00 21.8601 06.27.2011-01:00:00 21.8500 06.27.2011-02:00:00 21.8500 06.27.2011-03:00:00 21.8199 06.27.2011-04:00:00 21.8099 06.27.2011-05:00:00 21.8049 06.27.2011-06:00:00 21.7948 06.27.2011-07:00:00 21.7546 06.27.2011-08:00:00 21.7295 06.27.2011-09:00:00 21.7195 06.27.2011-10:00:00 21.7044 06.27.2011-11:00:00 21.6743 06.27.2011-12:00:00 21.6642 06.27.2011-13:00:00 21.6542 06.27.2011-14:00:00 21.6140 06.27.2011-15:00:00 21.5889 06.27.2011-16:00:00 21.5236 06.27.2011-17:00:00 21.5035 06.27.2011-18:00:00 21.4985 06.27.2011-19:00:00 21.4835 06.27.2011-20:00:00 21.4734 06.27.2011-21:00:00 21.4634 06.27.2011-22:00:00 21.4433 06.27.2011-23:00:00 21.4383 06.28.2011-00:00:00 21.4634 06.28.2011-01:00:00 21.4985 06.28.2011-02:00:00 21.5236 06.28.2011-03:00:00 21.5387 06.28.2011-04:00:00 21.5437 06.28.2011-05:00:00 21.5337 06.28.2011-06:00:00 21.5286 06.28.2011-07:00:00 21.5136 06.28.2011-08:00:00 21.5136 06.28.2011-09:00:00 21.4885 06.28.2011-10:00:00 21.4634 06.28.2011-11:00:00 21.4533 06.28.2011-12:00:00 21.4332 06.28.2011-13:00:00 21.3780 06.28.2011-14:00:00 21.3730 06.28.2011-15:00:00 21.3529 06.28.2011-16:00:00 21.3228 06.28.2011-17:00:00 21.3027 06.28.2011-18:00:00 21.2826 06.28.2011-19:00:00 21.2675 06.28.2011-20:00:00 21.2575 06.28.2011-21:00:00 21.2524 06.28.2011-22:00:00 21.2424 06.28.2011-23:00:00 21.2524 06.29.2011-00:00:00 21.2575 06.29.2011-01:00:00 21.2524 06.29.2011-02:00:00 21.2675 06.29.2011-03:00:00 21.2776 06.29.2011-04:00:00 21.2625 06.29.2011-05:00:00 21.2524 06.29.2011-06:00:00 21.2474 06.29.2011-07:00:00 21.2374 06.29.2011-08:00:00 21.2374 06.29.2011-09:00:00 21.2374 06.29.2011-10:00:00 21.2625 06.29.2011-11:00:00 21.2876 06.29.2011-12:00:00 21.3027 06.29.2011-13:00:00 21.3830 06.29.2011-14:00:00 21.4332 06.29.2011-15:00:00 21.4533 06.29.2011-16:00:00 21.5186 06.29.2011-17:00:00 21.7145 06.29.2011-18:00:00 21.8199 06.29.2011-19:00:00 21.9204 06.29.2011-20:00:00 21.9957 06.29.2011-21:00:00 22.0710 06.29.2011-22:00:00 22.1162 06.29.2011-23:00:00 22.1363 06.30.2011-00:00:00 22.1915 06.30.2011-01:00:00 22.2116 06.30.2011-02:00:00 22.2468 06.30.2011-03:00:00 22.2769 06.30.2011-04:00:00 22.3020 06.30.2011-05:00:00 22.3372 06.30.2011-06:00:00 22.3472 06.30.2011-07:00:00 22.3824 06.30.2011-08:00:00 22.4175 06.30.2011-09:00:00 22.4326 06.30.2011-10:00:00 22.4276 06.30.2011-11:00:00 22.4225 06.30.2011-12:00:00 22.4175 06.30.2011-13:00:00 22.4276 06.30.2011-14:00:00 22.4326 06.30.2011-15:00:00 22.4225 06.30.2011-16:00:00 22.4225 06.30.2011-17:00:00 22.4175 06.30.2011-18:00:00 22.4175 06.30.2011-19:00:00 22.4125 06.30.2011-20:00:00 22.4025 06.30.2011-21:00:00 22.3924 06.30.2011-22:00:00 22.3924 06.30.2011-23:00:00 22.3824 07.01.2011-00:00:00 22.3723 07.01.2011-01:00:00 22.3673 07.01.2011-02:00:00 22.3723 07.01.2011-03:00:00 22.3673 07.01.2011-04:00:00 22.3723 07.01.2011-05:00:00 22.3723 07.01.2011-06:00:00 22.3623 07.01.2011-07:00:00 22.3472 07.01.2011-08:00:00 22.3422 07.01.2011-09:00:00 22.3271 07.01.2011-10:00:00 22.3020 07.01.2011-11:00:00 22.2719 07.01.2011-12:00:00 22.2618 07.01.2011-13:00:00 22.2418 07.01.2011-14:00:00 22.2267 07.01.2011-15:00:00 22.2267 07.01.2011-16:00:00 22.2166 07.01.2011-17:00:00 22.1815 07.01.2011-18:00:00 22.1664 07.01.2011-19:00:00 22.1514 07.01.2011-20:00:00 22.1514 07.01.2011-21:00:00 22.1514 07.01.2011-22:00:00 22.1514 07.01.2011-23:00:00 22.1313 07.02.2011-00:00:00 22.1313 07.02.2011-01:00:00 22.1212 07.02.2011-02:00:00 22.1162 07.02.2011-03:00:00 22.1162 07.02.2011-04:00:00 22.1011 07.02.2011-05:00:00 22.0710 07.02.2011-06:00:00 22.0559 07.02.2011-07:00:00 22.0308 07.02.2011-08:00:00 22.0057 07.02.2011-09:00:00 21.9806 07.02.2011-10:00:00 21.9555 07.02.2011-11:00:00 21.9204 07.02.2011-12:00:00 21.9153 07.02.2011-13:00:00 21.8701 07.02.2011-14:00:00 21.8249 07.02.2011-15:00:00 21.7948 07.02.2011-16:00:00 21.7848 07.02.2011-17:00:00 21.7647 07.02.2011-18:00:00 21.7396 07.02.2011-19:00:00 21.7345 07.02.2011-20:00:00 21.7245 07.02.2011-21:00:00 21.7094 07.02.2011-22:00:00 21.6944 07.02.2011-23:00:00 21.6793 07.03.2011-00:00:00 21.6642 07.03.2011-01:00:00 21.6592 07.03.2011-02:00:00 21.6542 07.03.2011-03:00:00 21.6542 07.03.2011-04:00:00 21.6391 07.03.2011-05:00:00 21.6291 07.03.2011-06:00:00 21.6190 07.03.2011-07:00:00 21.6140 07.03.2011-08:00:00 21.6090 07.03.2011-09:00:00 21.5939 07.03.2011-10:00:00 21.5538 07.03.2011-11:00:00 21.5538 07.03.2011-12:00:00 21.5236 07.03.2011-13:00:00 21.5086 07.03.2011-14:00:00 21.4835 07.03.2011-15:00:00 21.4684 07.03.2011-16:00:00 21.4433 07.03.2011-17:00:00 21.3931 07.03.2011-18:00:00 21.3629 07.03.2011-19:00:00 21.3278 07.03.2011-20:00:00 21.3228 07.03.2011-21:00:00 21.3177 07.03.2011-22:00:00 21.2976 07.03.2011-23:00:00 21.2776 07.04.2011-00:00:00 21.2575 07.04.2011-01:00:00 21.2424 07.04.2011-02:00:00 21.2173 07.04.2011-03:00:00 21.1872 07.04.2011-04:00:00 21.1671 07.04.2011-05:00:00 21.1470 07.04.2011-06:00:00 21.1118 07.04.2011-07:00:00 21.1018 07.04.2011-08:00:00 21.0867 07.04.2011-09:00:00 21.0616 07.04.2011-10:00:00 20.9813 07.04.2011-11:00:00 20.9762 07.04.2011-12:00:00 20.9612 07.04.2011-13:00:00 20.9260 07.04.2011-14:00:00 20.8758 07.04.2011-15:00:00 20.8557 07.04.2011-16:00:00 20.8155 07.04.2011-17:00:00 20.7955 07.04.2011-18:00:00 20.7854 07.04.2011-19:00:00 20.7603 07.04.2011-20:00:00 20.7452 07.04.2011-21:00:00 20.7352 07.04.2011-22:00:00 20.7302 07.04.2011-23:00:00 20.7352 07.05.2011-00:00:00 20.7201 07.05.2011-01:00:00 20.6950 07.05.2011-02:00:00 20.6850 07.05.2011-03:00:00 20.6548 07.05.2011-04:00:00 20.6448 07.05.2011-05:00:00 20.6247 07.05.2011-06:00:00 20.5845 07.05.2011-07:00:00 20.5544 07.05.2011-08:00:00 20.5343 07.05.2011-09:00:00 20.4992 07.05.2011-10:00:00 20.4490 07.05.2011-11:00:00 20.4238 07.05.2011-12:00:00 20.3987 07.05.2011-13:00:00 20.3736 07.05.2011-14:00:00 20.3535 07.05.2011-15:00:00 20.3234 07.05.2011-16:00:00 20.2682 07.05.2011-17:00:00 20.2380 07.05.2011-18:00:00 20.1979 07.05.2011-19:00:00 20.1828 07.05.2011-20:00:00 20.1627 07.05.2011-21:00:00 20.1527 07.05.2011-22:00:00 20.1426 07.05.2011-23:00:00 20.1426 07.06.2011-00:00:00 20.1426 07.06.2011-01:00:00 20.1225 07.06.2011-02:00:00 20.1125 07.06.2011-03:00:00 20.1075 07.06.2011-04:00:00 20.0824 07.06.2011-05:00:00 20.0723 07.06.2011-06:00:00 20.0321 07.06.2011-07:00:00 19.9970 07.06.2011-08:00:00 19.9568 07.06.2011-09:00:00 19.8915 07.06.2011-10:00:00 19.8564 07.06.2011-11:00:00 19.8212 07.06.2011-12:00:00 19.8062 07.06.2011-13:00:00 19.7760 07.06.2011-14:00:00 19.7610 07.06.2011-15:00:00 19.7409 07.06.2011-16:00:00 19.7208 07.06.2011-17:00:00 19.6856 07.06.2011-18:00:00 19.6555 07.06.2011-19:00:00 19.6455 07.06.2011-20:00:00 19.6203 07.06.2011-21:00:00 19.6103 07.06.2011-22:00:00 19.6003 07.06.2011-23:00:00 19.5952 07.07.2011-00:00:00 19.5852 07.07.2011-01:00:00 19.5651 07.07.2011-02:00:00 19.5500 07.07.2011-03:00:00 19.5400 07.07.2011-04:00:00 19.5350 07.07.2011-05:00:00 19.5149 07.07.2011-06:00:00 19.4998 07.07.2011-07:00:00 19.4747 07.07.2011-08:00:00 19.4496 07.07.2011-09:00:00 19.4396 07.07.2011-10:00:00 19.4195 07.07.2011-11:00:00 19.3793 07.07.2011-12:00:00 19.3592 07.07.2011-13:00:00 19.3391 07.07.2011-14:00:00 19.3040 07.07.2011-15:00:00 19.2789 07.07.2011-16:00:00 19.2437 07.07.2011-17:00:00 19.2086 07.07.2011-18:00:00 19.1784 07.07.2011-19:00:00 19.1734 07.07.2011-20:00:00 19.1634 07.07.2011-21:00:00 19.1533 07.07.2011-22:00:00 19.1433 07.07.2011-23:00:00 19.1282 07.08.2011-00:00:00 19.1232 07.08.2011-01:00:00 19.1131 07.08.2011-02:00:00 19.1081 07.08.2011-03:00:00 19.0931 07.08.2011-04:00:00 19.0830 07.08.2011-05:00:00 19.0780 07.08.2011-06:00:00 19.0780 07.08.2011-07:00:00 19.0780 07.08.2011-08:00:00 19.0629 07.08.2011-09:00:00 19.0579 07.08.2011-10:00:00 19.0479 07.08.2011-11:00:00 19.0177 07.08.2011-12:00:00 18.9876 07.08.2011-13:00:00 18.9575 07.08.2011-14:00:00 18.9273 07.08.2011-15:00:00 18.9072 07.08.2011-16:00:00 18.9022 07.08.2011-17:00:00 18.8620 07.08.2011-18:00:00 18.8520 07.08.2011-19:00:00 18.8219 07.08.2011-20:00:00 18.8118 07.08.2011-21:00:00 18.7968 07.08.2011-22:00:00 18.7968 07.08.2011-23:00:00 18.7767 07.09.2011-00:00:00 18.7616 07.09.2011-01:00:00 18.7465 07.09.2011-02:00:00 18.7365 07.09.2011-03:00:00 18.7214 07.09.2011-04:00:00 18.7014 07.09.2011-05:00:00 18.6963 07.09.2011-06:00:00 18.6762 07.09.2011-07:00:00 18.6662 07.09.2011-08:00:00 18.6361 07.09.2011-09:00:00 18.6110 07.09.2011-10:00:00 18.5909 07.09.2011-11:00:00 18.5457 07.09.2011-12:00:00 18.5206 07.09.2011-13:00:00 18.4703 07.09.2011-14:00:00 18.4402 07.09.2011-15:00:00 18.4201 07.09.2011-16:00:00 18.4101 07.09.2011-17:00:00 18.3800 07.09.2011-18:00:00 18.3699 07.09.2011-19:00:00 18.3398 07.09.2011-20:00:00 18.3096 07.09.2011-21:00:00 18.2996 07.09.2011-22:00:00 18.2845 07.09.2011-23:00:00 18.2795 07.10.2011-00:00:00 18.2544 07.10.2011-01:00:00 18.2544 07.10.2011-02:00:00 18.2444 07.10.2011-03:00:00 18.2293 07.10.2011-04:00:00 18.2293 07.10.2011-05:00:00 18.2092 07.10.2011-06:00:00 18.1891 07.10.2011-07:00:00 18.1690 07.10.2011-08:00:00 18.1389 07.10.2011-09:00:00 18.1188 07.10.2011-10:00:00 18.0837 07.10.2011-11:00:00 18.0435 07.10.2011-12:00:00 17.9782 07.10.2011-13:00:00 17.9732 07.10.2011-14:00:00 17.9531 07.10.2011-15:00:00 17.9280 07.10.2011-16:00:00 17.9129 07.10.2011-17:00:00 17.9079 07.10.2011-18:00:00 17.8928 07.10.2011-19:00:00 17.8727 07.10.2011-20:00:00 17.8577 07.10.2011-21:00:00 17.8577 07.10.2011-22:00:00 17.8527 07.10.2011-23:00:00 17.8527 07.11.2011-00:00:00 17.8476 07.11.2011-01:00:00 17.8376 07.11.2011-02:00:00 17.8275 07.11.2011-03:00:00 17.8275 07.11.2011-04:00:00 17.8275 07.11.2011-05:00:00 17.8275 07.11.2011-06:00:00 17.8225 07.11.2011-07:00:00 17.7974 07.11.2011-08:00:00 17.7773 07.11.2011-09:00:00 17.7422 07.11.2011-10:00:00 17.7171 07.11.2011-11:00:00 17.7020 07.11.2011-12:00:00 17.6669 07.11.2011-13:00:00 17.6367 07.11.2011-14:00:00 17.6217 07.11.2011-15:00:00 17.5815 07.11.2011-16:00:00 17.5614 07.11.2011-17:00:00 17.5112 07.11.2011-18:00:00 17.5011 07.11.2011-19:00:00 17.4961 07.11.2011-20:00:00 17.4961 07.11.2011-21:00:00 17.5011 07.11.2011-22:00:00 17.4961 07.11.2011-23:00:00 17.4911 07.12.2011-00:00:00 17.4810 07.12.2011-01:00:00 17.4710 07.12.2011-02:00:00 17.4710 07.12.2011-03:00:00 17.4760 07.12.2011-04:00:00 17.4710 07.12.2011-05:00:00 17.4610 07.12.2011-06:00:00 17.4509 07.12.2011-07:00:00 17.4509 07.12.2011-08:00:00 17.4358 07.12.2011-09:00:00 17.4258 07.12.2011-10:00:00 17.4158 07.12.2011-11:00:00 17.3856 07.12.2011-12:00:00 17.3505 07.12.2011-13:00:00 17.3254 07.12.2011-14:00:00 17.3103 07.12.2011-15:00:00 17.2952 07.12.2011-16:00:00 17.2852 07.12.2011-17:00:00 17.2701 07.12.2011-18:00:00 17.2400 07.12.2011-19:00:00 17.2299 07.12.2011-20:00:00 17.2299 07.12.2011-21:00:00 17.2199 07.12.2011-22:00:00 17.2249 07.12.2011-23:00:00 17.2149 07.13.2011-00:00:00 17.1998 07.13.2011-01:00:00 17.2048 07.13.2011-02:00:00 17.1948 07.13.2011-03:00:00 17.1898 07.13.2011-04:00:00 17.1797 07.13.2011-05:00:00 17.1697 07.13.2011-06:00:00 17.1697 07.13.2011-07:00:00 17.1697 07.13.2011-08:00:00 17.1496 07.13.2011-09:00:00 17.1245 07.13.2011-10:00:00 17.1245 07.13.2011-11:00:00 17.0893 07.13.2011-12:00:00 17.0893 07.13.2011-13:00:00 17.0793 07.13.2011-14:00:00 17.0492 07.13.2011-15:00:00 17.0391 07.13.2011-16:00:00 17.0291 07.13.2011-17:00:00 17.0190 07.13.2011-18:00:00 17.0040 07.13.2011-19:00:00 17.0040 07.13.2011-20:00:00 17.0090 07.13.2011-21:00:00 17.0190 07.13.2011-22:00:00 17.0441 07.13.2011-23:00:00 17.1245 07.14.2011-00:00:00 17.3103 07.14.2011-01:00:00 17.4208 07.14.2011-02:00:00 17.5865 07.14.2011-03:00:00 17.7974 07.14.2011-04:00:00 17.9230 07.14.2011-05:00:00 17.9631 07.14.2011-06:00:00 17.9832 07.14.2011-07:00:00 18.0334 07.14.2011-08:00:00 18.0636 07.14.2011-09:00:00 18.1188 07.14.2011-10:00:00 18.1489 07.14.2011-11:00:00 18.2042 07.14.2011-12:00:00 18.2745 07.14.2011-13:00:00 18.3297 07.14.2011-14:00:00 18.4101 07.14.2011-15:00:00 18.4904 07.14.2011-16:00:00 18.5105 07.14.2011-17:00:00 18.5658 07.14.2011-18:00:00 18.5758 07.14.2011-19:00:00 18.5808 07.14.2011-20:00:00 18.5909 07.14.2011-21:00:00 18.6110 07.14.2011-22:00:00 18.6210 07.14.2011-23:00:00 18.6310 07.15.2011-00:00:00 18.6511 07.15.2011-01:00:00 18.6411 07.15.2011-02:00:00 18.6411 07.15.2011-03:00:00 18.6411 07.15.2011-04:00:00 18.6411 07.15.2011-05:00:00 18.6411 07.15.2011-06:00:00 18.6411 07.15.2011-07:00:00 18.6612 07.15.2011-08:00:00 18.6612 07.15.2011-09:00:00 18.6662 07.15.2011-10:00:00 18.6662 07.15.2011-11:00:00 18.6562 07.15.2011-12:00:00 18.6411 07.15.2011-13:00:00 18.6411 07.15.2011-14:00:00 18.6310 07.15.2011-15:00:00 18.6210 07.15.2011-16:00:00 18.6059 07.15.2011-17:00:00 18.5959 07.15.2011-18:00:00 18.5758 07.15.2011-19:00:00 18.5758 07.15.2011-20:00:00 18.5658 07.15.2011-21:00:00 18.5607 07.15.2011-22:00:00 18.5557 07.15.2011-23:00:00 18.5407 07.16.2011-00:00:00 18.5457 07.16.2011-01:00:00 18.5407 07.16.2011-02:00:00 18.5206 07.16.2011-03:00:00 18.5206 07.16.2011-04:00:00 18.5306 07.16.2011-05:00:00 18.5206 07.16.2011-06:00:00 18.5005 07.16.2011-07:00:00 18.5005 07.16.2011-08:00:00 18.5055 07.16.2011-09:00:00 18.5105 07.16.2011-10:00:00 18.5708 07.16.2011-11:00:00 18.6813 07.16.2011-12:00:00 18.7566 07.16.2011-13:00:00 18.7917 07.16.2011-14:00:00 18.7817 07.16.2011-15:00:00 18.7717 07.16.2011-16:00:00 18.7465 07.16.2011-17:00:00 18.7566 07.16.2011-18:00:00 18.7566 07.16.2011-19:00:00 18.7666 07.16.2011-20:00:00 18.7717 07.16.2011-21:00:00 18.7666 07.16.2011-22:00:00 18.7666 07.16.2011-23:00:00 18.7666 07.17.2011-00:00:00 18.7867 07.17.2011-01:00:00 18.7968 07.17.2011-02:00:00 18.8118 07.17.2011-03:00:00 18.8319 07.17.2011-04:00:00 18.8319 07.17.2011-05:00:00 18.8219 07.17.2011-06:00:00 18.8269 07.17.2011-07:00:00 18.8369 07.17.2011-08:00:00 18.8420 07.17.2011-09:00:00 18.8269 07.17.2011-10:00:00 18.8169 07.17.2011-11:00:00 18.8068 07.17.2011-12:00:00 18.7968 07.17.2011-13:00:00 18.7867 07.17.2011-14:00:00 18.7867 07.17.2011-15:00:00 18.7917 07.17.2011-16:00:00 18.7566 07.17.2011-17:00:00 18.7465 07.17.2011-18:00:00 18.7415 07.17.2011-19:00:00 18.7214 07.17.2011-20:00:00 18.7164 07.17.2011-21:00:00 18.7164 07.17.2011-22:00:00 18.7064 07.17.2011-23:00:00 18.7014 07.18.2011-00:00:00 18.6913 07.18.2011-01:00:00 18.6813 07.18.2011-02:00:00 18.6762 07.18.2011-03:00:00 18.6913 07.18.2011-04:00:00 18.6762 07.18.2011-05:00:00 18.6662 07.18.2011-06:00:00 18.6612 07.18.2011-07:00:00 18.6612 07.18.2011-08:00:00 18.6511 07.18.2011-09:00:00 18.6461 07.18.2011-10:00:00 18.6310 07.18.2011-11:00:00 18.6210 07.18.2011-12:00:00 18.6059 07.18.2011-13:00:00 18.5959 07.18.2011-14:00:00 18.5758 07.18.2011-15:00:00 18.5407 07.18.2011-16:00:00 18.5306 07.18.2011-17:00:00 18.5055 07.18.2011-18:00:00 18.4804 07.18.2011-19:00:00 18.4603 07.18.2011-20:00:00 18.4703 07.18.2011-21:00:00 18.4603 07.18.2011-22:00:00 18.4553 07.18.2011-23:00:00 18.4603 07.19.2011-00:00:00 18.4503 07.19.2011-01:00:00 18.4452 07.19.2011-02:00:00 18.4352 07.19.2011-03:00:00 18.4201 07.19.2011-04:00:00 18.4151 07.19.2011-05:00:00 18.4101 07.19.2011-06:00:00 18.4051 07.19.2011-07:00:00 18.3900 07.19.2011-08:00:00 18.3699 07.19.2011-09:00:00 18.3599 07.19.2011-10:00:00 18.3398 07.19.2011-11:00:00 18.3247 07.19.2011-12:00:00 18.2996 07.19.2011-13:00:00 18.2845 07.19.2011-14:00:00 18.2544 07.19.2011-15:00:00 18.2393 07.19.2011-16:00:00 18.2193 07.19.2011-17:00:00 18.1841 07.19.2011-18:00:00 18.1741 07.19.2011-19:00:00 18.1640 07.19.2011-20:00:00 18.1690 07.19.2011-21:00:00 18.1640 07.19.2011-22:00:00 18.1489 07.19.2011-23:00:00 18.1489 07.20.2011-00:00:00 18.1439 07.20.2011-01:00:00 18.1389 07.20.2011-02:00:00 18.1339 07.20.2011-03:00:00 18.1238 07.20.2011-04:00:00 18.1138 07.20.2011-05:00:00 18.0987 07.20.2011-06:00:00 18.0937 07.20.2011-07:00:00 18.0887 07.20.2011-08:00:00 18.0636 07.20.2011-09:00:00 18.0636 07.20.2011-10:00:00 18.0535 07.20.2011-11:00:00 18.0385 07.20.2011-12:00:00 18.0033 07.20.2011-13:00:00 17.9933 07.20.2011-14:00:00 17.9782 07.20.2011-15:00:00 17.9581 07.20.2011-16:00:00 17.9230 07.20.2011-17:00:00 17.9029 07.20.2011-18:00:00 17.8828 07.20.2011-19:00:00 17.8778 07.20.2011-20:00:00 17.8828 07.20.2011-21:00:00 17.8677 07.20.2011-22:00:00 17.8677 07.20.2011-23:00:00 17.8627 07.21.2011-00:00:00 17.8326 07.21.2011-01:00:00 17.8326 07.21.2011-02:00:00 17.8326 07.21.2011-03:00:00 17.8275 07.21.2011-04:00:00 17.8024 07.21.2011-05:00:00 17.7874 07.21.2011-06:00:00 17.8024 07.21.2011-07:00:00 17.8577 07.21.2011-08:00:00 17.8928 07.21.2011-09:00:00 17.9782 07.21.2011-10:00:00 18.0083 07.21.2011-11:00:00 18.0134 07.21.2011-12:00:00 18.0234 07.21.2011-13:00:00 18.0284 07.21.2011-14:00:00 18.0134 07.21.2011-15:00:00 17.9933 07.21.2011-16:00:00 17.9933 07.21.2011-17:00:00 17.9882 07.21.2011-18:00:00 17.9882 07.21.2011-19:00:00 17.9782 07.21.2011-20:00:00 17.9933 07.21.2011-21:00:00 17.9882 07.21.2011-22:00:00 17.9832 07.21.2011-23:00:00 17.9882 07.22.2011-00:00:00 17.9832 07.22.2011-01:00:00 17.9832 07.22.2011-02:00:00 17.9782 07.22.2011-03:00:00 17.9682 07.22.2011-04:00:00 17.9531 07.22.2011-05:00:00 17.9531 07.22.2011-06:00:00 17.9531 07.22.2011-07:00:00 17.9380 07.22.2011-08:00:00 17.9230 07.22.2011-09:00:00 17.9079 07.22.2011-10:00:00 17.8878 07.22.2011-11:00:00 17.8677 07.22.2011-12:00:00 17.8527 07.22.2011-13:00:00 17.8326 07.22.2011-14:00:00 17.8275 07.22.2011-15:00:00 17.8225 07.22.2011-16:00:00 17.8075 07.22.2011-17:00:00 17.7874 07.22.2011-18:00:00 17.7673 07.22.2011-19:00:00 17.7422 07.22.2011-20:00:00 17.7422 07.22.2011-21:00:00 17.7171 07.22.2011-22:00:00 17.7120 07.22.2011-23:00:00 17.7020 07.23.2011-00:00:00 17.6970 07.23.2011-01:00:00 17.6719 07.23.2011-02:00:00 17.6669 07.23.2011-03:00:00 17.6518 07.23.2011-04:00:00 17.6267 07.23.2011-05:00:00 17.6116 07.23.2011-06:00:00 17.6066 07.23.2011-07:00:00 17.5815 07.23.2011-08:00:00 17.5614 07.23.2011-09:00:00 17.5011 07.23.2011-10:00:00 17.4911 07.23.2011-11:00:00 17.4760 07.23.2011-12:00:00 17.4660 07.23.2011-13:00:00 17.4509 07.23.2011-14:00:00 17.4158 07.23.2011-15:00:00 17.3856 07.23.2011-16:00:00 17.3655 07.23.2011-17:00:00 17.3555 07.23.2011-18:00:00 17.3153 07.23.2011-19:00:00 17.2852 07.23.2011-20:00:00 17.2852 07.23.2011-21:00:00 17.2701 07.23.2011-22:00:00 17.2651 07.23.2011-23:00:00 17.2551 07.24.2011-00:00:00 17.2400 07.24.2011-01:00:00 17.2199 07.24.2011-02:00:00 17.2099 07.24.2011-03:00:00 17.2048 07.24.2011-04:00:00 17.1998 07.24.2011-05:00:00 17.1797 07.24.2011-06:00:00 17.1546 07.24.2011-07:00:00 17.1195 07.24.2011-08:00:00 17.1044 07.24.2011-09:00:00 17.0642 07.24.2011-10:00:00 17.0140 07.24.2011-11:00:00 17.0040 07.24.2011-12:00:00 16.9738 07.24.2011-13:00:00 16.9688 07.24.2011-14:00:00 16.9688 07.24.2011-15:00:00 16.9588 07.24.2011-16:00:00 16.9286 07.24.2011-17:00:00 16.9035 07.24.2011-18:00:00 16.8784 07.24.2011-19:00:00 16.8533 07.24.2011-20:00:00 16.8433 07.24.2011-21:00:00 16.8382 07.24.2011-22:00:00 16.8282 07.24.2011-23:00:00 16.8232 07.25.2011-00:00:00 16.8182 07.25.2011-01:00:00 16.8182 07.25.2011-02:00:00 16.8131 07.25.2011-03:00:00 16.8031 07.25.2011-04:00:00 16.8031 07.25.2011-05:00:00 16.7981 07.25.2011-06:00:00 16.7830 07.25.2011-07:00:00 16.7629 07.25.2011-08:00:00 16.7529 07.25.2011-09:00:00 16.7077 07.25.2011-10:00:00 16.6775 07.25.2011-11:00:00 16.6424 07.25.2011-12:00:00 16.6022 07.25.2011-13:00:00 16.5821 07.25.2011-14:00:00 16.5671 07.25.2011-15:00:00 16.5570 07.25.2011-16:00:00 16.5269 07.25.2011-17:00:00 16.4968 07.25.2011-18:00:00 16.4817 07.25.2011-19:00:00 16.4917 07.25.2011-20:00:00 16.6173 07.25.2011-21:00:00 16.6424 07.25.2011-22:00:00 16.6424 07.25.2011-23:00:00 16.6424 07.26.2011-00:00:00 16.6424 07.26.2011-01:00:00 16.6424 07.26.2011-02:00:00 16.6424 07.26.2011-03:00:00 16.6273 07.26.2011-04:00:00 16.6223 07.26.2011-05:00:00 16.6223 07.26.2011-06:00:00 16.6273 07.26.2011-07:00:00 16.6123 07.26.2011-08:00:00 16.6022 07.26.2011-09:00:00 16.5972 07.26.2011-10:00:00 16.5972 07.26.2011-11:00:00 16.5972 07.26.2011-12:00:00 16.6022 07.26.2011-13:00:00 16.5872 07.26.2011-14:00:00 16.5520 07.26.2011-15:00:00 16.5168 07.26.2011-16:00:00 16.5068 07.26.2011-17:00:00 16.4917 07.26.2011-18:00:00 16.4917 07.26.2011-19:00:00 16.4867 07.26.2011-20:00:00 16.4767 07.26.2011-21:00:00 16.4717 07.26.2011-22:00:00 16.4666 07.26.2011-23:00:00 16.4666 07.27.2011-00:00:00 16.4717 07.27.2011-01:00:00 16.4465 07.27.2011-02:00:00 16.4365 07.27.2011-03:00:00 16.4214 07.27.2011-04:00:00 16.4164 07.27.2011-05:00:00 16.4114 07.27.2011-06:00:00 16.3963 07.27.2011-07:00:00 16.3913 07.27.2011-08:00:00 16.3762 07.27.2011-09:00:00 16.3612 07.27.2011-10:00:00 16.3361 07.27.2011-11:00:00 16.3059 07.27.2011-12:00:00 16.2658 07.27.2011-13:00:00 16.2507 07.27.2011-14:00:00 16.2155 07.27.2011-15:00:00 16.2005 07.27.2011-16:00:00 16.1754 07.27.2011-17:00:00 16.1603 07.27.2011-18:00:00 16.1352 07.27.2011-19:00:00 16.1251 07.27.2011-20:00:00 16.1151 07.27.2011-21:00:00 16.0900 07.27.2011-22:00:00 16.0699 07.27.2011-23:00:00 16.0699 07.28.2011-00:00:00 16.0599 07.28.2011-01:00:00 16.0548 07.28.2011-02:00:00 16.0297 07.28.2011-03:00:00 16.0096 07.28.2011-04:00:00 15.9996 07.28.2011-05:00:00 15.9946 07.28.2011-06:00:00 15.9896 07.28.2011-07:00:00 15.9544 07.28.2011-08:00:00 15.9393 07.28.2011-09:00:00 15.8992 07.28.2011-10:00:00 15.8791 07.28.2011-11:00:00 15.8540 07.28.2011-12:00:00 15.8188 07.28.2011-13:00:00 15.7937 07.28.2011-14:00:00 15.7636 07.28.2011-15:00:00 15.7134 07.28.2011-16:00:00 15.6832 07.28.2011-17:00:00 15.6481 07.28.2011-18:00:00 15.6380 07.28.2011-19:00:00 15.6280 07.28.2011-20:00:00 15.6330 07.28.2011-21:00:00 15.6230 07.28.2011-22:00:00 15.6179 07.28.2011-23:00:00 15.6079 07.29.2011-00:00:00 15.6029 07.29.2011-01:00:00 15.5978 07.29.2011-02:00:00 15.5978 07.29.2011-03:00:00 15.5978 07.29.2011-04:00:00 15.5878 07.29.2011-05:00:00 15.5778 07.29.2011-06:00:00 15.5627 07.29.2011-07:00:00 15.5476 07.29.2011-08:00:00 15.5326 07.29.2011-09:00:00 15.5075 07.29.2011-10:00:00 15.4874 07.29.2011-11:00:00 15.4472 07.29.2011-12:00:00 15.4271 07.29.2011-13:00:00 15.4171 07.29.2011-14:00:00 15.3769 07.29.2011-15:00:00 15.3568 07.29.2011-16:00:00 15.3417 07.29.2011-17:00:00 15.3166 07.29.2011-18:00:00 15.3066 07.29.2011-19:00:00 15.3066 07.29.2011-20:00:00 15.3216 07.29.2011-21:00:00 15.3166 07.29.2011-22:00:00 15.3016 07.29.2011-23:00:00 15.3016 07.30.2011-00:00:00 15.2915 07.30.2011-01:00:00 15.2714 07.30.2011-02:00:00 15.2614 07.30.2011-03:00:00 15.2614 07.30.2011-04:00:00 15.2564 07.30.2011-05:00:00 15.2463 07.30.2011-06:00:00 15.2262 07.30.2011-07:00:00 15.2162 07.30.2011-08:00:00 15.2162 07.30.2011-09:00:00 15.2011 07.30.2011-10:00:00 15.1861 07.30.2011-11:00:00 15.1559 07.30.2011-12:00:00 15.1308 07.30.2011-13:00:00 15.1007 07.30.2011-14:00:00 15.0756 07.30.2011-15:00:00 15.0354 07.30.2011-16:00:00 15.0053 07.30.2011-17:00:00 14.9902 07.30.2011-18:00:00 14.9751 07.30.2011-19:00:00 14.9701 07.30.2011-20:00:00 14.9651 07.30.2011-21:00:00 14.9500 07.30.2011-22:00:00 14.9500 07.30.2011-23:00:00 14.9400 07.31.2011-00:00:00 14.9350 07.31.2011-01:00:00 14.9099 07.31.2011-02:00:00 14.9149 07.31.2011-03:00:00 14.9199 07.31.2011-04:00:00 14.9199 07.31.2011-05:00:00 14.9099 07.31.2011-06:00:00 14.9048 07.31.2011-07:00:00 14.8948 07.31.2011-08:00:00 14.8797 07.31.2011-09:00:00 14.8596 07.31.2011-10:00:00 14.8647 07.31.2011-11:00:00 14.8446 07.31.2011-12:00:00 14.8245 07.31.2011-13:00:00 14.7944 07.31.2011-14:00:00 14.7893 07.31.2011-15:00:00 14.7793 07.31.2011-16:00:00 14.7743 07.31.2011-17:00:00 14.7592 07.31.2011-18:00:00 14.7492 07.31.2011-19:00:00 14.7341 07.31.2011-20:00:00 14.7240 07.31.2011-21:00:00 14.7140 07.31.2011-22:00:00 14.7140 07.31.2011-23:00:00 14.7040 08.01.2011-00:00:00 14.7040 08.01.2011-01:00:00 14.7190 08.01.2011-02:00:00 14.7090 08.01.2011-03:00:00 14.7090 08.01.2011-04:00:00 14.6989 08.01.2011-05:00:00 14.6939 08.01.2011-06:00:00 14.6839 08.01.2011-07:00:00 14.6537 08.01.2011-08:00:00 14.6537 08.01.2011-09:00:00 14.6337 08.01.2011-10:00:00 14.6236 08.01.2011-11:00:00 14.6136 08.01.2011-12:00:00 14.5935 08.01.2011-13:00:00 14.5684 08.01.2011-14:00:00 14.5332 08.01.2011-15:00:00 14.5182 08.01.2011-16:00:00 14.4880 08.01.2011-17:00:00 14.4679 08.01.2011-18:00:00 14.4478 08.01.2011-19:00:00 14.4227 08.01.2011-20:00:00 14.4227 08.01.2011-21:00:00 14.4177 08.01.2011-22:00:00 14.4027 08.01.2011-23:00:00 14.3826 08.02.2011-00:00:00 14.3826 08.02.2011-01:00:00 14.3725 08.02.2011-02:00:00 14.3625 08.02.2011-03:00:00 14.3575 08.02.2011-04:00:00 14.3524 08.02.2011-05:00:00 14.3424 08.02.2011-06:00:00 14.3374 08.02.2011-07:00:00 14.3374 08.02.2011-08:00:00 14.3374 08.02.2011-09:00:00 14.3173 08.02.2011-10:00:00 14.2972 08.02.2011-11:00:00 14.2821 08.02.2011-12:00:00 14.2520 08.02.2011-13:00:00 14.2420 08.02.2011-14:00:00 14.2269 08.02.2011-15:00:00 14.1867 08.02.2011-16:00:00 14.1616 08.02.2011-17:00:00 14.1566 08.02.2011-18:00:00 14.1264 08.02.2011-19:00:00 14.1164 08.02.2011-20:00:00 14.1164 08.02.2011-21:00:00 14.1114 08.02.2011-22:00:00 14.1064 08.02.2011-23:00:00 14.0963 08.03.2011-00:00:00 14.0913 08.03.2011-01:00:00 14.0913 08.03.2011-02:00:00 14.0863 08.03.2011-03:00:00 14.0863 08.03.2011-04:00:00 14.0863 08.03.2011-05:00:00 14.0762 08.03.2011-06:00:00 14.0612 08.03.2011-07:00:00 14.0411 08.03.2011-08:00:00 14.0210 08.03.2011-09:00:00 13.9959 08.03.2011-10:00:00 13.9708 08.03.2011-11:00:00 13.9658 08.03.2011-12:00:00 13.9457 08.03.2011-13:00:00 13.9356 08.03.2011-14:00:00 13.8904 08.03.2011-15:00:00 13.8854 08.03.2011-16:00:00 13.8754 08.03.2011-17:00:00 13.8653 08.03.2011-18:00:00 13.8502 08.03.2011-19:00:00 13.8452 08.03.2011-20:00:00 13.8452 08.03.2011-21:00:00 13.8452 08.03.2011-22:00:00 13.8502 08.03.2011-23:00:00 13.8452 08.04.2011-00:00:00 13.8452 08.04.2011-01:00:00 13.8402 08.04.2011-02:00:00 13.8402 08.04.2011-03:00:00 13.8402 08.04.2011-04:00:00 13.8402 08.04.2011-05:00:00 13.8402 08.04.2011-06:00:00 13.8302 08.04.2011-07:00:00 13.8151 08.04.2011-08:00:00 13.7950 08.04.2011-09:00:00 13.7850 08.04.2011-10:00:00 13.7749 08.04.2011-11:00:00 13.7448 08.04.2011-12:00:00 13.7197 08.04.2011-13:00:00 13.6996 08.04.2011-14:00:00 13.6946 08.04.2011-15:00:00 13.6895 08.04.2011-16:00:00 13.6644 08.04.2011-17:00:00 13.6343 08.04.2011-18:00:00 13.6192 08.04.2011-19:00:00 13.5992 08.04.2011-20:00:00 13.6092 08.04.2011-21:00:00 13.6092 08.04.2011-22:00:00 13.6092 08.04.2011-23:00:00 13.6042 08.05.2011-00:00:00 13.6092 08.05.2011-01:00:00 13.6092 08.05.2011-02:00:00 13.6042 08.05.2011-03:00:00 13.6042 08.05.2011-04:00:00 13.6042 08.05.2011-05:00:00 13.6042 08.05.2011-06:00:00 13.5941 08.05.2011-07:00:00 13.5941 08.05.2011-08:00:00 13.5941 08.05.2011-09:00:00 13.5640 08.05.2011-10:00:00 13.5439 08.05.2011-11:00:00 13.5188 08.05.2011-12:00:00 13.4987 08.05.2011-13:00:00 13.4887 08.05.2011-14:00:00 13.4686 08.05.2011-15:00:00 13.4435 08.05.2011-16:00:00 13.4284 08.05.2011-17:00:00 13.4284 08.05.2011-18:00:00 13.4184 08.05.2011-19:00:00 13.4083 08.05.2011-20:00:00 13.4083 08.05.2011-21:00:00 13.4033 08.05.2011-22:00:00 13.4033 08.05.2011-23:00:00 13.4033 08.06.2011-00:00:00 13.3983 08.06.2011-01:00:00 13.4033 08.06.2011-02:00:00 13.3983 08.06.2011-03:00:00 13.4033 08.06.2011-04:00:00 13.3983 08.06.2011-05:00:00 13.4033 08.06.2011-06:00:00 13.3983 08.06.2011-07:00:00 13.3882 08.06.2011-08:00:00 13.3832 08.06.2011-09:00:00 13.3682 08.06.2011-10:00:00 13.3631 08.06.2011-11:00:00 13.3380 08.06.2011-12:00:00 13.3029 08.06.2011-13:00:00 13.3029 08.06.2011-14:00:00 13.2878 08.06.2011-15:00:00 13.2778 08.06.2011-16:00:00 13.2677 08.06.2011-17:00:00 13.2526 08.06.2011-18:00:00 13.2376 08.06.2011-19:00:00 13.2376 08.06.2011-20:00:00 13.2426 08.06.2011-21:00:00 13.2426 08.06.2011-22:00:00 13.2376 08.06.2011-23:00:00 13.2376 08.07.2011-00:00:00 13.2376 08.07.2011-01:00:00 13.2326 08.07.2011-02:00:00 13.2175 08.07.2011-03:00:00 13.2225 08.07.2011-04:00:00 13.2175 08.07.2011-05:00:00 13.2175 08.07.2011-06:00:00 13.2175 08.07.2011-07:00:00 13.2024 08.07.2011-08:00:00 13.1924 08.07.2011-09:00:00 13.1673 08.07.2011-10:00:00 13.1522 08.07.2011-11:00:00 13.1321 08.07.2011-12:00:00 13.1221 08.07.2011-13:00:00 13.1020 08.07.2011-14:00:00 13.0920 08.07.2011-15:00:00 13.0869 08.07.2011-16:00:00 13.0668 08.07.2011-17:00:00 13.0668 08.07.2011-18:00:00 13.0568 08.07.2011-19:00:00 13.0568 08.07.2011-20:00:00 13.0468 08.07.2011-21:00:00 13.0417 08.07.2011-22:00:00 13.0317 08.07.2011-23:00:00 13.0317 08.08.2011-00:00:00 13.0317 08.08.2011-01:00:00 13.0317 08.08.2011-02:00:00 13.0317 08.08.2011-03:00:00 13.0216 08.08.2011-04:00:00 13.0116 08.08.2011-05:00:00 13.0066 08.08.2011-06:00:00 13.0016 08.08.2011-07:00:00 12.9965 08.08.2011-08:00:00 12.9915 08.08.2011-09:00:00 12.9865 08.08.2011-10:00:00 12.9714 08.08.2011-11:00:00 12.9463 08.08.2011-12:00:00 12.9313 08.08.2011-13:00:00 12.9112 08.08.2011-14:00:00 12.8961 08.08.2011-15:00:00 12.8760 08.08.2011-16:00:00 12.8660 08.08.2011-17:00:00 12.8559 08.08.2011-18:00:00 12.8409 08.08.2011-19:00:00 12.8308 08.08.2011-20:00:00 12.8308 08.08.2011-21:00:00 12.8358 08.08.2011-22:00:00 12.8358 08.08.2011-23:00:00 12.8308 08.09.2011-00:00:00 12.8308 08.09.2011-01:00:00 12.8258 08.09.2011-02:00:00 12.8258 08.09.2011-03:00:00 12.8258 08.09.2011-04:00:00 12.8157 08.09.2011-05:00:00 12.8157 08.09.2011-06:00:00 12.8057 08.09.2011-07:00:00 12.7957 08.09.2011-08:00:00 12.7906 08.09.2011-09:00:00 12.7806 08.09.2011-10:00:00 12.7706 08.09.2011-11:00:00 12.7505 08.09.2011-12:00:00 12.7304 08.09.2011-13:00:00 12.7153 08.09.2011-14:00:00 12.6952 08.09.2011-15:00:00 12.6701 08.09.2011-16:00:00 12.6550 08.09.2011-17:00:00 12.6350 08.09.2011-18:00:00 12.6249 08.09.2011-19:00:00 12.6199 08.09.2011-20:00:00 12.6249 08.09.2011-21:00:00 12.6149 08.09.2011-22:00:00 12.6099 08.09.2011-23:00:00 12.6048 08.10.2011-00:00:00 12.6099 08.10.2011-01:00:00 12.6048 08.10.2011-02:00:00 12.6048 08.10.2011-03:00:00 12.6048 08.10.2011-04:00:00 12.6048 08.10.2011-05:00:00 12.5998 08.10.2011-06:00:00 12.5998 08.10.2011-07:00:00 12.5998 08.10.2011-08:00:00 12.5948 08.10.2011-09:00:00 12.5747 08.10.2011-10:00:00 12.5596 08.10.2011-11:00:00 12.5195 08.10.2011-12:00:00 12.4994 08.10.2011-13:00:00 12.4994 08.10.2011-14:00:00 12.4843 08.10.2011-15:00:00 12.4592 08.10.2011-16:00:00 12.4341 08.10.2011-17:00:00 12.4240 08.10.2011-18:00:00 12.4240 08.10.2011-19:00:00 12.4140 08.10.2011-20:00:00 12.4190 08.10.2011-21:00:00 12.4240 08.10.2011-22:00:00 12.4190 08.10.2011-23:00:00 12.4190 08.11.2011-00:00:00 12.4090 08.11.2011-01:00:00 12.4040 08.11.2011-02:00:00 12.4040 08.11.2011-03:00:00 12.4090 08.11.2011-04:00:00 12.4090 08.11.2011-05:00:00 12.4090 08.11.2011-06:00:00 12.3989 08.11.2011-07:00:00 12.3989 08.11.2011-08:00:00 12.3688 08.11.2011-09:00:00 12.3588 08.11.2011-10:00:00 12.3437 08.11.2011-11:00:00 12.3085 08.11.2011-12:00:00 12.2885 08.11.2011-13:00:00 12.2684 08.11.2011-14:00:00 12.2282 08.11.2011-15:00:00 12.2181 08.11.2011-16:00:00 12.2081 08.11.2011-17:00:00 12.1981 08.11.2011-18:00:00 12.1780 08.11.2011-19:00:00 12.1629 08.11.2011-20:00:00 12.1579 08.11.2011-21:00:00 12.1579 08.11.2011-22:00:00 12.1529 08.11.2011-23:00:00 12.1428 08.12.2011-00:00:00 12.1378 08.12.2011-01:00:00 12.1227 08.12.2011-02:00:00 12.1177 08.12.2011-03:00:00 12.1127 08.12.2011-04:00:00 12.1127 08.12.2011-05:00:00 12.1127 08.12.2011-06:00:00 12.1127 08.12.2011-07:00:00 12.1026 08.12.2011-08:00:00 12.0926 08.12.2011-09:00:00 12.0273 08.12.2011-10:00:00 11.9871 08.12.2011-11:00:00 11.9721 08.12.2011-12:00:00 11.9570 08.12.2011-13:00:00 11.9219 08.12.2011-14:00:00 11.9068 08.12.2011-15:00:00 11.8817 08.12.2011-16:00:00 11.8616 08.12.2011-17:00:00 11.8315 08.12.2011-18:00:00 11.8164 08.12.2011-19:00:00 11.8114 08.12.2011-20:00:00 11.8114 08.12.2011-21:00:00 11.8114 08.12.2011-22:00:00 11.8064 08.12.2011-23:00:00 11.8114 08.13.2011-00:00:00 11.8114 08.13.2011-01:00:00 11.8114 08.13.2011-02:00:00 11.8064 08.13.2011-03:00:00 11.8013 08.13.2011-04:00:00 11.8013 08.13.2011-05:00:00 11.7963 08.13.2011-06:00:00 11.8013 08.13.2011-07:00:00 11.7913 08.13.2011-08:00:00 11.7712 08.13.2011-09:00:00 11.7612 08.13.2011-10:00:00 11.7461 08.13.2011-11:00:00 11.7160 08.13.2011-12:00:00 11.7059 08.13.2011-13:00:00 11.6808 08.13.2011-14:00:00 11.6758 08.13.2011-15:00:00 11.6657 08.13.2011-16:00:00 11.6507 08.13.2011-17:00:00 11.6205 08.13.2011-18:00:00 11.6055 08.13.2011-19:00:00 11.5854 08.13.2011-20:00:00 11.5754 08.13.2011-21:00:00 11.5754 08.13.2011-22:00:00 11.5703 08.13.2011-23:00:00 11.5703 08.14.2011-00:00:00 11.5553 08.14.2011-01:00:00 11.5553 08.14.2011-02:00:00 11.5553 08.14.2011-03:00:00 11.5553 08.14.2011-04:00:00 11.5553 08.14.2011-05:00:00 11.5502 08.14.2011-06:00:00 11.5502 08.14.2011-07:00:00 11.5502 08.14.2011-08:00:00 11.5302 08.14.2011-09:00:00 11.5251 08.14.2011-10:00:00 11.5101 08.14.2011-11:00:00 11.4900 08.14.2011-12:00:00 11.4599 08.14.2011-13:00:00 11.4398 08.14.2011-14:00:00 11.4297 08.14.2011-15:00:00 11.4096 08.14.2011-16:00:00 11.3946 08.14.2011-17:00:00 11.3845 08.14.2011-18:00:00 11.3745 08.14.2011-19:00:00 11.3795 08.14.2011-20:00:00 11.3745 08.14.2011-21:00:00 11.3695 08.14.2011-22:00:00 11.3695 08.14.2011-23:00:00 11.3695 08.15.2011-00:00:00 11.3695 08.15.2011-01:00:00 11.3695 08.15.2011-02:00:00 11.3594 08.15.2011-03:00:00 11.3644 08.15.2011-04:00:00 11.3644 08.15.2011-05:00:00 11.3644 08.15.2011-06:00:00 11.3594 08.15.2011-07:00:00 11.3544 08.15.2011-08:00:00 11.3443 08.15.2011-09:00:00 11.3293 08.15.2011-10:00:00 11.3042 08.15.2011-11:00:00 11.2992 08.15.2011-12:00:00 11.2540 08.15.2011-13:00:00 11.2238 08.15.2011-14:00:00 11.2037 08.15.2011-15:00:00 11.1836 08.15.2011-16:00:00 11.1686 08.15.2011-17:00:00 11.1686 08.15.2011-18:00:00 11.1485 08.15.2011-19:00:00 11.1385 08.15.2011-20:00:00 11.1435 08.15.2011-21:00:00 11.1284 08.15.2011-22:00:00 11.1184 08.15.2011-23:00:00 11.1033 08.16.2011-00:00:00 11.0983 08.16.2011-01:00:00 11.1033 08.16.2011-02:00:00 11.0983 08.16.2011-03:00:00 11.0983 08.16.2011-04:00:00 11.0933 08.16.2011-05:00:00 11.0832 08.16.2011-06:00:00 11.0782 08.16.2011-07:00:00 11.0581 08.16.2011-08:00:00 11.0380 08.16.2011-09:00:00 10.9928 08.16.2011-10:00:00 10.9878 08.16.2011-11:00:00 10.9677 08.16.2011-12:00:00 10.9175 08.16.2011-13:00:00 10.8974 08.16.2011-14:00:00 10.8472 08.16.2011-15:00:00 10.8321 08.16.2011-16:00:00 10.8020 08.16.2011-17:00:00 10.7819 08.16.2011-18:00:00 10.7467 08.16.2011-19:00:00 10.7417 08.16.2011-20:00:00 10.7317 08.16.2011-21:00:00 10.7216 08.16.2011-22:00:00 10.7116 08.16.2011-23:00:00 10.7116 08.17.2011-00:00:00 10.7116 08.17.2011-01:00:00 10.7066 08.17.2011-02:00:00 10.7016 08.17.2011-03:00:00 10.6965 08.17.2011-04:00:00 10.6915 08.17.2011-05:00:00 10.6915 08.17.2011-06:00:00 10.6714 08.17.2011-07:00:00 10.6664 08.17.2011-08:00:00 10.6363 08.17.2011-09:00:00 10.6061 08.17.2011-10:00:00 10.5961 08.17.2011-11:00:00 10.5660 08.17.2011-12:00:00 10.5358 08.17.2011-13:00:00 10.5107 08.17.2011-14:00:00 10.4806 08.17.2011-15:00:00 10.4254 08.17.2011-16:00:00 10.4053 08.17.2011-17:00:00 10.4002 08.17.2011-18:00:00 10.3852 08.17.2011-19:00:00 10.3902 08.17.2011-20:00:00 10.3902 08.17.2011-21:00:00 10.3952 08.17.2011-22:00:00 10.3952 08.17.2011-23:00:00 10.3902 08.18.2011-00:00:00 10.3902 08.18.2011-01:00:00 10.3902 08.18.2011-02:00:00 10.3902 08.18.2011-03:00:00 10.3902 08.18.2011-04:00:00 10.3902 08.18.2011-05:00:00 10.3852 08.18.2011-06:00:00 10.3852 08.18.2011-07:00:00 10.3701 08.18.2011-08:00:00 10.3450 08.18.2011-09:00:00 10.3149 08.18.2011-10:00:00 10.2847 08.18.2011-11:00:00 10.2596 08.18.2011-12:00:00 10.2295 08.18.2011-13:00:00 10.2295 08.18.2011-14:00:00 10.2094 08.18.2011-15:00:00 10.1843 08.18.2011-16:00:00 10.1692 08.18.2011-17:00:00 10.1491 08.18.2011-18:00:00 10.1341 08.18.2011-19:00:00 10.1341 08.18.2011-20:00:00 10.1391 08.18.2011-21:00:00 10.1391 08.18.2011-22:00:00 10.1291 08.18.2011-23:00:00 10.1190 08.19.2011-00:00:00 10.1240 08.19.2011-01:00:00 10.1190 08.19.2011-02:00:00 10.1190 08.19.2011-03:00:00 10.1090 08.19.2011-04:00:00 10.0939 08.19.2011-05:00:00 10.0788 08.19.2011-06:00:00 10.0738 08.19.2011-07:00:00 10.0588 08.19.2011-08:00:00 10.0286 08.19.2011-09:00:00 9.9985 08.19.2011-10:00:00 9.9784 08.19.2011-11:00:00 9.9633 08.19.2011-12:00:00 9.9483 08.19.2011-13:00:00 9.9181 08.19.2011-14:00:00 9.9031 08.19.2011-15:00:00 9.8880 08.19.2011-16:00:00 9.8780 08.19.2011-17:00:00 9.8579 08.19.2011-18:00:00 9.8478 08.19.2011-19:00:00 9.8478 08.19.2011-20:00:00 9.8278 08.19.2011-21:00:00 9.8077 08.19.2011-22:00:00 9.8077 08.19.2011-23:00:00 9.7926 08.20.2011-00:00:00 9.7926 08.20.2011-01:00:00 9.7876 08.20.2011-02:00:00 9.7775 08.20.2011-03:00:00 9.7675 08.20.2011-04:00:00 9.7675 08.20.2011-05:00:00 9.7474 08.20.2011-06:00:00 9.7424 08.20.2011-07:00:00 9.7374 08.20.2011-08:00:00 9.7022 08.20.2011-09:00:00 9.6871 08.20.2011-10:00:00 9.6721 08.20.2011-11:00:00 9.6620 08.20.2011-12:00:00 9.6520 08.20.2011-13:00:00 9.6470 08.20.2011-14:00:00 9.6319 08.20.2011-15:00:00 9.6068 08.20.2011-16:00:00 9.5917 08.20.2011-17:00:00 9.5817 08.20.2011-18:00:00 9.5767 08.20.2011-19:00:00 9.5817 08.20.2011-20:00:00 9.5716 08.20.2011-21:00:00 9.5616 08.20.2011-22:00:00 9.5616 08.20.2011-23:00:00 9.5566 08.21.2011-00:00:00 9.5465 08.21.2011-01:00:00 9.5365 08.21.2011-02:00:00 9.5264 08.21.2011-03:00:00 9.5164 08.21.2011-04:00:00 9.5064 08.21.2011-05:00:00 9.4963 08.21.2011-06:00:00 9.4863 08.21.2011-07:00:00 9.4712 08.21.2011-08:00:00 9.4561 08.21.2011-09:00:00 9.4511 08.21.2011-10:00:00 9.4260 08.21.2011-11:00:00 9.4210 08.21.2011-12:00:00 9.4059 08.21.2011-13:00:00 9.4009 08.21.2011-14:00:00 9.4009 08.21.2011-15:00:00 9.3959 08.21.2011-16:00:00 9.3909 08.21.2011-17:00:00 9.3909 08.21.2011-18:00:00 9.3909 08.21.2011-19:00:00 9.3909 08.21.2011-20:00:00 9.3909 08.21.2011-21:00:00 9.3909 08.21.2011-22:00:00 9.3858 08.21.2011-23:00:00 9.3808 08.22.2011-00:00:00 9.3808 08.22.2011-01:00:00 9.3758 08.22.2011-02:00:00 9.3758 08.22.2011-03:00:00 9.3708 08.22.2011-04:00:00 9.3708 08.22.2011-05:00:00 9.3708 08.22.2011-06:00:00 9.3708 08.22.2011-07:00:00 9.3607 08.22.2011-08:00:00 9.3607 08.22.2011-09:00:00 9.3457 08.22.2011-10:00:00 9.3406 08.22.2011-11:00:00 9.3205 08.22.2011-12:00:00 9.3005 08.22.2011-13:00:00 9.2753 08.22.2011-14:00:00 9.2753 08.22.2011-15:00:00 9.2603 08.22.2011-16:00:00 9.2502 08.22.2011-17:00:00 9.2402 08.22.2011-18:00:00 9.2251 08.22.2011-19:00:00 9.2352 08.22.2011-20:00:00 9.2302 08.22.2011-21:00:00 9.2302 08.22.2011-22:00:00 9.2201 08.22.2011-23:00:00 9.2201 08.23.2011-00:00:00 9.2201 08.23.2011-01:00:00 9.2201 08.23.2011-02:00:00 9.2251 08.23.2011-03:00:00 9.2402 08.23.2011-04:00:00 9.2603 08.23.2011-05:00:00 9.3105 08.23.2011-06:00:00 9.4812 08.23.2011-07:00:00 9.6671 08.23.2011-08:00:00 9.7474 08.23.2011-09:00:00 9.8077 08.23.2011-10:00:00 9.8177 08.23.2011-11:00:00 9.8026 08.23.2011-12:00:00 9.7976 08.23.2011-13:00:00 9.7876 08.23.2011-14:00:00 9.7826 08.23.2011-15:00:00 9.7524 08.23.2011-16:00:00 9.7424 08.23.2011-17:00:00 9.7273 08.23.2011-18:00:00 9.7323 08.23.2011-19:00:00 9.7424 08.23.2011-20:00:00 9.7424 08.23.2011-21:00:00 9.7474 08.23.2011-22:00:00 9.7524 08.23.2011-23:00:00 9.7574 08.24.2011-00:00:00 9.7574 08.24.2011-01:00:00 9.7574 08.24.2011-02:00:00 9.7625 08.24.2011-03:00:00 9.7625 08.24.2011-04:00:00 9.7625 08.24.2011-05:00:00 9.7625 08.24.2011-06:00:00 9.7675 08.24.2011-07:00:00 9.7675 08.24.2011-08:00:00 9.7574 08.24.2011-09:00:00 9.7474 08.24.2011-10:00:00 9.7424 08.24.2011-11:00:00 9.7323 08.24.2011-12:00:00 9.7223 08.24.2011-13:00:00 9.7072 08.24.2011-14:00:00 9.6972 08.24.2011-15:00:00 9.6570 08.24.2011-16:00:00 9.6570 08.24.2011-17:00:00 9.6419 08.24.2011-18:00:00 9.6419 08.24.2011-19:00:00 9.6369 08.24.2011-20:00:00 9.6470 08.24.2011-21:00:00 9.6470 08.24.2011-22:00:00 9.6369 08.24.2011-23:00:00 9.6219 08.25.2011-00:00:00 9.6219 08.25.2011-01:00:00 9.6219 08.25.2011-02:00:00 9.6168 08.25.2011-03:00:00 9.6168 08.25.2011-04:00:00 9.6068 08.25.2011-05:00:00 9.5967 08.25.2011-06:00:00 9.5967 08.25.2011-07:00:00 9.5767 08.25.2011-08:00:00 9.5616 08.25.2011-09:00:00 9.5315 08.25.2011-10:00:00 9.5214 08.25.2011-11:00:00 9.5114 08.25.2011-12:00:00 9.4963 08.25.2011-13:00:00 9.4812 08.25.2011-14:00:00 9.4662 08.25.2011-15:00:00 9.4360 08.25.2011-16:00:00 9.4109 08.25.2011-17:00:00 9.4059 08.25.2011-18:00:00 9.3858 08.25.2011-19:00:00 9.3808 08.25.2011-20:00:00 9.3708 08.25.2011-21:00:00 9.3758 08.25.2011-22:00:00 9.3758 08.25.2011-23:00:00 9.3758 08.26.2011-00:00:00 9.3708 08.26.2011-01:00:00 9.3758 08.26.2011-02:00:00 9.3858 08.26.2011-03:00:00 9.3858 08.26.2011-04:00:00 9.3858 08.26.2011-05:00:00 9.3708 08.26.2011-06:00:00 9.3607 08.26.2011-07:00:00 9.3507 08.26.2011-08:00:00 9.3406 08.26.2011-09:00:00 9.3005 08.26.2011-10:00:00 9.2703 08.26.2011-11:00:00 9.2553 08.26.2011-12:00:00 9.2302 08.26.2011-13:00:00 9.2251 08.26.2011-14:00:00 9.2101 08.26.2011-15:00:00 9.1950 08.26.2011-16:00:00 9.1850 08.26.2011-17:00:00 9.1699 08.26.2011-18:00:00 9.1699 08.26.2011-19:00:00 9.1699 08.26.2011-20:00:00 9.1649 08.26.2011-21:00:00 9.1548 08.26.2011-22:00:00 9.1548 08.26.2011-23:00:00 9.1448 08.27.2011-00:00:00 9.1398 08.27.2011-01:00:00 9.1398 08.27.2011-02:00:00 9.1347 08.27.2011-03:00:00 9.1347 08.27.2011-04:00:00 9.1297 08.27.2011-05:00:00 9.1297 08.27.2011-06:00:00 9.1247 08.27.2011-07:00:00 9.1247 08.27.2011-08:00:00 9.0996 08.27.2011-09:00:00 9.0946 08.27.2011-10:00:00 9.0745 08.27.2011-11:00:00 9.0594 08.27.2011-12:00:00 9.0494 08.27.2011-13:00:00 9.0243 08.27.2011-14:00:00 9.0243 08.27.2011-15:00:00 9.0142 08.27.2011-16:00:00 8.9991 08.27.2011-17:00:00 8.9991 08.27.2011-18:00:00 8.9740 08.27.2011-19:00:00 8.9690 08.27.2011-20:00:00 8.9640 08.27.2011-21:00:00 8.9640 08.27.2011-22:00:00 8.9640 08.27.2011-23:00:00 8.9539 08.28.2011-00:00:00 8.9489 08.28.2011-01:00:00 8.9238 08.28.2011-02:00:00 8.9238 08.28.2011-03:00:00 8.9188 08.28.2011-04:00:00 8.8987 08.28.2011-05:00:00 8.8887 08.28.2011-06:00:00 8.8786 08.28.2011-07:00:00 8.8736 08.28.2011-08:00:00 8.8636 08.28.2011-09:00:00 8.8334 08.28.2011-10:00:00 8.8334 08.28.2011-11:00:00 8.8184 08.28.2011-12:00:00 8.8083 08.28.2011-13:00:00 8.7933 08.28.2011-14:00:00 8.7832 08.28.2011-15:00:00 8.7681 08.28.2011-16:00:00 8.7631 08.28.2011-17:00:00 8.7330 08.28.2011-18:00:00 8.7330 08.28.2011-19:00:00 8.7280 08.28.2011-20:00:00 8.7129 08.28.2011-21:00:00 8.7029 08.28.2011-22:00:00 8.6978 08.28.2011-23:00:00 8.6928 08.29.2011-00:00:00 8.6878 08.29.2011-01:00:00 8.6878 08.29.2011-02:00:00 8.6878 08.29.2011-03:00:00 8.6828 08.29.2011-04:00:00 8.6878 08.29.2011-05:00:00 8.6878 08.29.2011-06:00:00 8.6828 08.29.2011-07:00:00 8.6828 08.29.2011-08:00:00 8.6828 08.29.2011-09:00:00 8.6777 08.29.2011-10:00:00 8.6727 08.29.2011-11:00:00 8.6677 08.29.2011-12:00:00 8.6677 08.29.2011-13:00:00 8.6376 08.29.2011-14:00:00 8.6175 08.29.2011-15:00:00 8.5823 08.29.2011-16:00:00 8.5622 08.29.2011-17:00:00 8.5622 08.29.2011-18:00:00 8.5422 08.29.2011-19:00:00 8.5422 08.29.2011-20:00:00 8.5321 08.29.2011-21:00:00 8.5321 08.29.2011-22:00:00 8.5271 08.29.2011-23:00:00 8.5221 08.30.2011-00:00:00 8.5321 08.30.2011-01:00:00 8.5321 08.30.2011-02:00:00 8.5271 08.30.2011-03:00:00 8.5221 08.30.2011-04:00:00 8.5271 08.30.2011-05:00:00 8.5271 08.30.2011-06:00:00 8.5221 08.30.2011-07:00:00 8.5170 08.30.2011-08:00:00 8.5170 08.30.2011-09:00:00 8.5120 08.30.2011-10:00:00 8.5070 08.30.2011-11:00:00 8.4919 08.30.2011-12:00:00 8.4819 08.30.2011-13:00:00 8.4819 08.30.2011-14:00:00 8.4719 08.30.2011-15:00:00 8.4719 08.30.2011-16:00:00 8.4618 08.30.2011-17:00:00 8.4618 08.30.2011-18:00:00 8.4467 08.30.2011-19:00:00 8.4467 08.30.2011-20:00:00 8.4467 08.30.2011-21:00:00 8.4518 08.30.2011-22:00:00 8.4518 08.30.2011-23:00:00 8.4518 08.31.2011-00:00:00 8.4467 08.31.2011-01:00:00 8.4417 08.31.2011-02:00:00 8.4367 08.31.2011-03:00:00 8.4367 08.31.2011-04:00:00 8.4216 08.31.2011-05:00:00 8.4166 08.31.2011-06:00:00 8.4166 08.31.2011-07:00:00 8.4166 08.31.2011-08:00:00 8.4116 08.31.2011-09:00:00 8.4066 08.31.2011-10:00:00 8.4015 08.31.2011-11:00:00 8.4015 08.31.2011-12:00:00 8.3915 08.31.2011-13:00:00 8.3915 08.31.2011-14:00:00 8.3815 08.31.2011-15:00:00 8.3664 08.31.2011-16:00:00 8.3614 08.31.2011-17:00:00 8.3513 08.31.2011-18:00:00 8.3363 08.31.2011-19:00:00 8.3312 08.31.2011-20:00:00 8.3312 08.31.2011-21:00:00 8.3363 08.31.2011-22:00:00 8.3363 08.31.2011-23:00:00 8.3363 09.01.2011-00:00:00 8.3363 09.01.2011-01:00:00 8.3363 09.01.2011-02:00:00 8.3363 09.01.2011-03:00:00 8.3363 09.01.2011-04:00:00 8.3312 09.01.2011-05:00:00 8.3262 09.01.2011-06:00:00 8.3262 09.01.2011-07:00:00 8.3212 09.01.2011-08:00:00 8.3112 09.01.2011-09:00:00 8.2961 09.01.2011-10:00:00 8.2810 09.01.2011-11:00:00 8.2760 09.01.2011-12:00:00 8.2609 09.01.2011-13:00:00 8.2609 09.01.2011-14:00:00 8.2559 09.01.2011-15:00:00 8.2459 09.01.2011-16:00:00 8.2358 09.01.2011-17:00:00 8.2358 09.01.2011-18:00:00 8.2258 09.01.2011-19:00:00 8.2208 09.01.2011-20:00:00 8.2208 09.01.2011-21:00:00 8.2208 09.01.2011-22:00:00 8.2208 09.01.2011-23:00:00 8.2157 09.02.2011-00:00:00 8.2107 09.02.2011-01:00:00 8.2107 09.02.2011-02:00:00 8.2107 09.02.2011-03:00:00 8.2107 09.02.2011-04:00:00 8.2107 09.02.2011-05:00:00 8.2057 09.02.2011-06:00:00 8.2057 09.02.2011-07:00:00 8.2007 09.02.2011-08:00:00 8.1906 09.02.2011-09:00:00 8.1906 09.02.2011-10:00:00 8.1655 09.02.2011-11:00:00 8.1605 09.02.2011-12:00:00 8.1505 09.02.2011-13:00:00 8.1354 09.02.2011-14:00:00 8.1153 09.02.2011-15:00:00 8.1153 09.02.2011-16:00:00 8.1153 09.02.2011-17:00:00 8.1002 09.02.2011-18:00:00 8.0852 09.02.2011-19:00:00 8.0902 09.02.2011-20:00:00 8.0801 09.02.2011-21:00:00 8.0701 09.02.2011-22:00:00 8.0701 09.02.2011-23:00:00 8.0651 09.03.2011-00:00:00 8.0651 09.03.2011-01:00:00 8.0601 09.03.2011-02:00:00 8.0550 09.03.2011-03:00:00 8.0550 09.03.2011-04:00:00 8.0500 09.03.2011-05:00:00 8.0500 09.03.2011-06:00:00 8.0400 09.03.2011-07:00:00 8.0350 09.03.2011-08:00:00 8.0249 09.03.2011-09:00:00 8.0199 09.03.2011-10:00:00 8.0048 09.03.2011-11:00:00 7.9998 09.03.2011-12:00:00 7.9898 09.03.2011-13:00:00 7.9847 09.03.2011-14:00:00 7.9797 09.03.2011-15:00:00 7.9697 09.03.2011-16:00:00 7.9697 09.03.2011-17:00:00 7.9646 09.03.2011-18:00:00 7.9596 09.03.2011-19:00:00 7.9596 09.03.2011-20:00:00 7.9596 09.03.2011-21:00:00 7.9395 09.03.2011-22:00:00 7.9345 09.03.2011-23:00:00 7.9245 09.04.2011-00:00:00 7.9194 09.04.2011-01:00:00 7.9194 09.04.2011-02:00:00 7.9194 09.04.2011-03:00:00 7.9194 09.04.2011-04:00:00 7.9044 09.04.2011-05:00:00 7.9044 09.04.2011-06:00:00 7.8943 09.04.2011-07:00:00 7.8743 09.04.2011-08:00:00 7.8692 09.04.2011-09:00:00 7.8441 09.04.2011-10:00:00 7.8441 09.04.2011-11:00:00 7.8341 09.04.2011-12:00:00 7.8140 09.04.2011-13:00:00 7.8090 09.04.2011-14:00:00 7.8039 09.04.2011-15:00:00 7.7989 09.04.2011-16:00:00 7.7939 09.04.2011-17:00:00 7.7889 09.04.2011-18:00:00 7.7839 09.04.2011-19:00:00 7.7688 09.04.2011-20:00:00 7.7688 09.04.2011-21:00:00 7.7688 09.04.2011-22:00:00 7.7638 09.04.2011-23:00:00 7.7638 09.05.2011-00:00:00 7.7588 09.05.2011-01:00:00 7.7487 09.05.2011-02:00:00 7.7387 09.05.2011-03:00:00 7.7336 09.05.2011-04:00:00 7.7336 09.05.2011-05:00:00 7.7286 09.05.2011-06:00:00 7.7236 09.05.2011-07:00:00 7.6985 09.05.2011-08:00:00 7.6935 09.05.2011-09:00:00 7.6834 09.05.2011-10:00:00 7.6684 09.05.2011-11:00:00 7.6483 09.05.2011-12:00:00 7.6282 09.05.2011-13:00:00 7.6232 09.05.2011-14:00:00 7.6131 09.05.2011-15:00:00 7.6031 09.05.2011-16:00:00 7.6031 09.05.2011-17:00:00 7.5880 09.05.2011-18:00:00 7.5880 09.05.2011-19:00:00 7.5880 09.05.2011-20:00:00 7.5830 09.05.2011-21:00:00 7.5830 09.05.2011-22:00:00 7.5780 09.05.2011-23:00:00 7.5780 09.06.2011-00:00:00 7.5679 09.06.2011-01:00:00 7.5679 09.06.2011-02:00:00 7.5629 09.06.2011-03:00:00 7.5679 09.06.2011-04:00:00 7.5679 09.06.2011-05:00:00 7.5679 09.06.2011-06:00:00 7.5679 09.06.2011-07:00:00 7.5579 09.06.2011-08:00:00 7.5478 09.06.2011-09:00:00 7.5428 09.06.2011-10:00:00 7.5328 09.06.2011-11:00:00 7.5177 09.06.2011-12:00:00 7.4976 09.06.2011-13:00:00 7.4876 09.06.2011-14:00:00 7.4876 09.06.2011-15:00:00 7.4876 09.06.2011-16:00:00 7.4876 09.06.2011-17:00:00 7.4825 09.06.2011-18:00:00 7.4725 09.06.2011-19:00:00 7.4725 09.06.2011-20:00:00 7.4675 09.06.2011-21:00:00 7.4675 09.06.2011-22:00:00 7.4675 09.06.2011-23:00:00 7.4675 09.07.2011-00:00:00 7.4625 09.07.2011-01:00:00 7.4524 09.07.2011-02:00:00 7.4474 09.07.2011-03:00:00 7.4424 09.07.2011-04:00:00 7.4424 09.07.2011-05:00:00 7.4424 09.07.2011-06:00:00 7.4323 09.07.2011-07:00:00 7.4273 09.07.2011-08:00:00 7.4223 09.07.2011-09:00:00 7.4122 09.07.2011-10:00:00 7.4072 09.07.2011-11:00:00 7.4022 09.07.2011-12:00:00 7.3972 09.07.2011-13:00:00 7.3972 09.07.2011-14:00:00 7.3972 09.07.2011-15:00:00 7.4022 09.07.2011-16:00:00 7.4022 09.07.2011-17:00:00 7.3972 09.07.2011-18:00:00 7.3871 09.07.2011-19:00:00 7.3721 09.07.2011-20:00:00 7.3620 09.07.2011-21:00:00 7.3570 09.07.2011-22:00:00 7.3520 09.07.2011-23:00:00 7.3520 09.08.2011-00:00:00 7.3419 09.08.2011-01:00:00 7.3369 09.08.2011-02:00:00 7.3219 09.08.2011-03:00:00 7.3168 09.08.2011-04:00:00 7.3118 09.08.2011-05:00:00 7.3118 09.08.2011-06:00:00 7.3068 09.08.2011-07:00:00 7.2917 09.08.2011-08:00:00 7.2867 09.08.2011-09:00:00 7.2767 09.08.2011-10:00:00 7.2716 09.08.2011-11:00:00 7.2716 09.08.2011-12:00:00 7.2716 09.08.2011-13:00:00 7.2616 09.08.2011-14:00:00 7.2515 09.08.2011-15:00:00 7.2515 09.08.2011-16:00:00 7.2315 09.08.2011-17:00:00 7.2315 09.08.2011-18:00:00 7.2264 09.08.2011-19:00:00 7.2214 09.08.2011-20:00:00 7.2214 09.08.2011-21:00:00 7.2214 09.08.2011-22:00:00 7.2214 09.08.2011-23:00:00 7.2214 09.09.2011-00:00:00 7.2114 09.09.2011-01:00:00 7.2114 09.09.2011-02:00:00 7.2063 09.09.2011-03:00:00 7.2063 09.09.2011-04:00:00 7.2063 09.09.2011-05:00:00 7.1963 09.09.2011-06:00:00 7.1963 09.09.2011-07:00:00 7.1913 09.09.2011-08:00:00 7.1812 09.09.2011-09:00:00 7.1612 09.09.2011-10:00:00 7.1511 09.09.2011-11:00:00 7.1461 09.09.2011-12:00:00 7.1461 09.09.2011-13:00:00 7.1360 09.09.2011-14:00:00 7.1310 09.09.2011-15:00:00 7.1310 09.09.2011-16:00:00 7.1109 09.09.2011-17:00:00 7.0959 09.09.2011-18:00:00 7.0908 09.09.2011-19:00:00 7.0959 09.09.2011-20:00:00 7.0959 09.09.2011-21:00:00 7.1009 09.09.2011-22:00:00 7.0959 09.09.2011-23:00:00 7.0959 09.10.2011-00:00:00 7.0908 09.10.2011-01:00:00 7.0959 09.10.2011-02:00:00 7.0657 09.10.2011-03:00:00 7.0557 09.10.2011-04:00:00 7.0507 09.10.2011-05:00:00 7.0456 09.10.2011-06:00:00 7.0356 09.10.2011-07:00:00 7.0306 09.10.2011-08:00:00 7.0155 09.10.2011-09:00:00 6.9954 09.10.2011-10:00:00 6.9804 09.10.2011-11:00:00 6.9553 09.10.2011-12:00:00 6.9502 09.10.2011-13:00:00 6.9452 09.10.2011-14:00:00 6.9352 09.10.2011-15:00:00 6.9301 09.10.2011-16:00:00 6.9452 09.10.2011-17:00:00 6.9301 09.10.2011-18:00:00 6.9301 09.10.2011-19:00:00 6.9352 09.10.2011-20:00:00 6.9352 09.10.2011-21:00:00 6.9301 09.10.2011-22:00:00 6.9251 09.10.2011-23:00:00 6.9251 09.11.2011-00:00:00 6.9251 09.11.2011-01:00:00 6.9251 09.11.2011-02:00:00 6.9151 09.11.2011-03:00:00 6.9151 09.11.2011-04:00:00 6.9151 09.11.2011-05:00:00 6.9151 09.11.2011-06:00:00 6.9101 09.11.2011-07:00:00 6.9101 09.11.2011-08:00:00 6.9000 09.11.2011-09:00:00 6.9000 09.11.2011-10:00:00 6.9000 09.11.2011-11:00:00 6.8950 09.11.2011-12:00:00 6.8900 09.11.2011-13:00:00 6.8849 09.11.2011-14:00:00 6.8900 09.11.2011-15:00:00 6.8900 09.11.2011-16:00:00 6.8849 09.11.2011-17:00:00 6.8749 09.11.2011-18:00:00 6.8598 09.11.2011-19:00:00 6.8498 09.11.2011-20:00:00 6.8398 09.11.2011-21:00:00 6.8398 09.11.2011-22:00:00 6.8398 09.11.2011-23:00:00 6.8398 09.12.2011-00:00:00 6.8498 09.12.2011-01:00:00 6.8498 09.12.2011-02:00:00 6.8498 09.12.2011-03:00:00 6.8548 09.12.2011-04:00:00 6.8548 09.12.2011-05:00:00 6.8548 09.12.2011-06:00:00 6.8448 09.12.2011-07:00:00 6.8448 09.12.2011-08:00:00 6.8347 09.12.2011-09:00:00 6.8297 09.12.2011-10:00:00 6.8247 09.12.2011-11:00:00 6.8046 09.12.2011-12:00:00 6.7895 09.12.2011-13:00:00 6.7845 09.12.2011-14:00:00 6.7795 09.12.2011-15:00:00 6.7694 09.12.2011-16:00:00 6.7694 09.12.2011-17:00:00 6.7494 09.12.2011-18:00:00 6.7443 09.12.2011-19:00:00 6.7393 09.12.2011-20:00:00 6.7393 09.12.2011-21:00:00 6.7393 09.12.2011-22:00:00 6.7393 09.12.2011-23:00:00 6.7393 09.13.2011-00:00:00 6.7393 09.13.2011-01:00:00 6.7443 09.13.2011-02:00:00 6.7443 09.13.2011-03:00:00 6.7393 09.13.2011-04:00:00 6.7393 09.13.2011-05:00:00 6.7443 09.13.2011-06:00:00 6.7343 09.13.2011-07:00:00 6.7343 09.13.2011-08:00:00 6.7293 09.13.2011-09:00:00 6.7243 09.13.2011-10:00:00 6.7243 09.13.2011-11:00:00 6.7243 09.13.2011-12:00:00 6.7092 09.13.2011-13:00:00 6.7042 09.13.2011-14:00:00 6.6891 09.13.2011-15:00:00 6.6891 09.13.2011-16:00:00 6.6791 09.13.2011-17:00:00 6.6740 09.13.2011-18:00:00 6.6640 09.13.2011-19:00:00 6.6640 09.13.2011-20:00:00 6.6640 09.13.2011-21:00:00 6.6640 09.13.2011-22:00:00 6.6590 09.13.2011-23:00:00 6.6640 09.14.2011-00:00:00 6.6640 09.14.2011-01:00:00 6.6690 09.14.2011-02:00:00 6.6740 09.14.2011-03:00:00 6.6841 09.14.2011-04:00:00 6.6841 09.14.2011-05:00:00 6.6841 09.14.2011-06:00:00 6.6841 09.14.2011-07:00:00 6.6690 09.14.2011-08:00:00 6.6640 09.14.2011-09:00:00 6.6640 09.14.2011-10:00:00 6.6640 09.14.2011-11:00:00 6.6590 09.14.2011-12:00:00 6.6539 09.14.2011-13:00:00 6.6439 09.14.2011-14:00:00 6.6389 09.14.2011-15:00:00 6.6188 09.14.2011-16:00:00 6.6138 09.14.2011-17:00:00 6.5937 09.14.2011-18:00:00 6.5887 09.14.2011-19:00:00 6.5887 09.14.2011-20:00:00 6.5887 09.14.2011-21:00:00 6.5887 09.14.2011-22:00:00 6.5987 09.14.2011-23:00:00 6.6087 09.15.2011-00:00:00 6.6138 09.15.2011-01:00:00 6.6138 09.15.2011-02:00:00 6.6138 09.15.2011-03:00:00 6.6138 09.15.2011-04:00:00 6.6188 09.15.2011-05:00:00 6.6238 09.15.2011-06:00:00 6.6238 09.15.2011-07:00:00 6.6238 09.15.2011-08:00:00 6.6288 09.15.2011-09:00:00 6.6288 09.15.2011-10:00:00 6.6288 09.15.2011-11:00:00 6.6238 09.15.2011-12:00:00 6.6188 09.15.2011-13:00:00 6.6188 09.15.2011-14:00:00 6.6138 09.15.2011-15:00:00 6.6188 09.15.2011-16:00:00 6.6188 09.15.2011-17:00:00 6.6188 09.15.2011-18:00:00 6.6188 09.15.2011-19:00:00 6.6238 09.15.2011-20:00:00 6.6339 09.15.2011-21:00:00 6.6891 09.15.2011-22:00:00 6.6991 09.15.2011-23:00:00 6.7142 09.16.2011-00:00:00 6.7243 09.16.2011-01:00:00 6.7343 09.16.2011-02:00:00 6.7393 09.16.2011-03:00:00 6.7494 09.16.2011-04:00:00 6.7544 09.16.2011-05:00:00 6.7644 09.16.2011-06:00:00 6.7644 09.16.2011-07:00:00 6.7644 09.16.2011-08:00:00 6.7644 09.16.2011-09:00:00 6.7644 09.16.2011-10:00:00 6.7694 09.16.2011-11:00:00 6.7644 09.16.2011-12:00:00 6.7694 09.16.2011-13:00:00 6.7745 09.16.2011-14:00:00 6.7745 09.16.2011-15:00:00 6.7745 09.16.2011-16:00:00 6.7745 09.16.2011-17:00:00 6.7795 09.16.2011-18:00:00 6.7795 09.16.2011-19:00:00 6.7845 09.16.2011-20:00:00 6.7946 09.16.2011-21:00:00 6.7996 09.16.2011-22:00:00 6.7996 09.16.2011-23:00:00 6.7996 09.17.2011-00:00:00 6.7996 09.17.2011-01:00:00 6.7996 09.17.2011-02:00:00 6.7996 09.17.2011-03:00:00 6.7996 09.17.2011-04:00:00 6.7996 09.17.2011-05:00:00 6.7996 09.17.2011-06:00:00 6.7996 09.17.2011-07:00:00 6.8046 09.17.2011-08:00:00 6.8046 09.17.2011-09:00:00 6.8046 09.17.2011-10:00:00 6.8096 09.17.2011-11:00:00 6.8096 09.17.2011-12:00:00 6.8096 09.17.2011-13:00:00 6.8046 09.17.2011-14:00:00 6.8046 09.17.2011-15:00:00 6.8046 09.17.2011-16:00:00 6.8096 09.17.2011-17:00:00 6.8096 09.17.2011-18:00:00 6.8096 09.17.2011-19:00:00 6.8046 09.17.2011-20:00:00 6.8096 09.17.2011-21:00:00 6.8297 09.17.2011-22:00:00 6.8598 09.17.2011-23:00:00 6.9151 09.18.2011-00:00:00 6.9653 09.18.2011-01:00:00 7.0758 09.18.2011-02:00:00 7.1913 09.18.2011-03:00:00 7.2515 09.18.2011-04:00:00 7.2967 09.18.2011-05:00:00 7.3118 09.18.2011-06:00:00 7.3922 09.18.2011-07:00:00 7.7236 09.18.2011-08:00:00 8.0350 09.18.2011-09:00:00 8.2408 09.18.2011-10:00:00 8.3061 09.18.2011-11:00:00 8.4970 09.18.2011-12:00:00 8.6426 09.18.2011-13:00:00 8.8636 09.18.2011-14:00:00 9.0393 09.18.2011-15:00:00 9.2452 09.18.2011-16:00:00 9.3356 09.18.2011-17:00:00 9.4511 09.18.2011-18:00:00 9.5817 09.18.2011-19:00:00 9.6922 09.18.2011-20:00:00 9.7625 09.18.2011-21:00:00 9.8780 09.18.2011-22:00:00 9.9884 09.18.2011-23:00:00 10.0939 09.19.2011-00:00:00 10.1994 09.19.2011-01:00:00 10.3048 09.19.2011-02:00:00 10.4103 09.19.2011-03:00:00 10.4906 09.19.2011-04:00:00 10.5609 09.19.2011-05:00:00 10.5961 09.19.2011-06:00:00 10.6513 09.19.2011-07:00:00 10.7267 09.19.2011-08:00:00 10.7467 09.19.2011-09:00:00 10.7919 09.19.2011-10:00:00 10.8371 09.19.2011-11:00:00 10.8623 09.19.2011-12:00:00 10.9024 09.19.2011-13:00:00 10.9577 09.19.2011-14:00:00 10.9878 09.19.2011-15:00:00 11.0179 09.19.2011-16:00:00 11.0430 09.19.2011-17:00:00 11.0832 09.19.2011-18:00:00 11.0983 09.19.2011-19:00:00 11.1284 09.19.2011-20:00:00 11.1585 09.19.2011-21:00:00 11.1836 09.19.2011-22:00:00 11.2037 09.19.2011-23:00:00 11.2188 09.20.2011-00:00:00 11.2489 09.20.2011-01:00:00 11.2891 09.20.2011-02:00:00 11.2992 09.20.2011-03:00:00 11.3192 09.20.2011-04:00:00 11.3243 09.20.2011-05:00:00 11.3393 09.20.2011-06:00:00 11.3594 09.20.2011-07:00:00 11.3695 09.20.2011-08:00:00 11.3745 09.20.2011-09:00:00 11.3795 09.20.2011-10:00:00 11.3845 09.20.2011-11:00:00 11.4096 09.20.2011-12:00:00 11.4247 09.20.2011-13:00:00 11.4297 09.20.2011-14:00:00 11.4247 09.20.2011-15:00:00 11.4448 09.20.2011-16:00:00 11.4448 09.20.2011-17:00:00 11.4448 09.20.2011-18:00:00 11.4498 09.20.2011-19:00:00 11.4599 09.20.2011-20:00:00 11.4699 09.20.2011-21:00:00 11.4749 09.20.2011-22:00:00 11.4749 09.20.2011-23:00:00 11.4749 09.21.2011-00:00:00 11.4749 09.21.2011-01:00:00 11.4900 09.21.2011-02:00:00 11.4900 09.21.2011-03:00:00 11.4950 09.21.2011-04:00:00 11.4850 09.21.2011-05:00:00 11.4850 09.21.2011-06:00:00 11.4699 09.21.2011-07:00:00 11.4749 09.21.2011-08:00:00 11.4699 09.21.2011-09:00:00 11.4599 09.21.2011-10:00:00 11.4498 09.21.2011-11:00:00 11.4347 09.21.2011-12:00:00 11.4197 09.21.2011-13:00:00 11.4147 09.21.2011-14:00:00 11.4096 09.21.2011-15:00:00 11.3996 09.21.2011-16:00:00 11.3895 09.21.2011-17:00:00 11.3745 09.21.2011-18:00:00 11.3544 09.21.2011-19:00:00 11.3443 09.21.2011-20:00:00 11.3443 09.21.2011-21:00:00 11.3494 09.21.2011-22:00:00 11.3494 09.21.2011-23:00:00 11.3343 09.22.2011-00:00:00 11.3293 09.22.2011-01:00:00 11.3243 09.22.2011-02:00:00 11.3192 09.22.2011-03:00:00 11.3142 09.22.2011-04:00:00 11.3142 09.22.2011-05:00:00 11.3192 09.22.2011-06:00:00 11.3192 09.22.2011-07:00:00 11.3142 09.22.2011-08:00:00 11.3092 09.22.2011-09:00:00 11.2992 09.22.2011-10:00:00 11.2941 09.22.2011-11:00:00 11.2640 09.22.2011-12:00:00 11.2439 09.22.2011-13:00:00 11.2339 09.22.2011-14:00:00 11.2188 09.22.2011-15:00:00 11.2088 09.22.2011-16:00:00 11.1887 09.22.2011-17:00:00 11.1736 09.22.2011-18:00:00 11.1585 09.22.2011-19:00:00 11.1535 09.22.2011-20:00:00 11.1485 09.22.2011-21:00:00 11.1284 09.22.2011-22:00:00 11.1234 09.22.2011-23:00:00 11.1133 09.23.2011-00:00:00 11.1033 09.23.2011-01:00:00 11.0933 09.23.2011-02:00:00 11.0832 09.23.2011-03:00:00 11.0782 09.23.2011-04:00:00 11.0581 09.23.2011-05:00:00 11.0430 09.23.2011-06:00:00 11.0380 09.23.2011-07:00:00 11.0230 09.23.2011-08:00:00 11.0129 09.23.2011-09:00:00 11.0029 09.23.2011-10:00:00 10.9778 09.23.2011-11:00:00 10.9577 09.23.2011-12:00:00 10.9426 09.23.2011-13:00:00 10.9426 09.23.2011-14:00:00 10.9326 09.23.2011-15:00:00 10.9074 09.23.2011-16:00:00 10.8723 09.23.2011-17:00:00 10.8623 09.23.2011-18:00:00 10.8572 09.23.2011-19:00:00 10.8371 09.23.2011-20:00:00 10.8221 09.23.2011-21:00:00 10.8171 09.23.2011-22:00:00 10.8070 09.23.2011-23:00:00 10.7869 09.24.2011-00:00:00 10.7819 09.24.2011-01:00:00 10.7719 09.24.2011-02:00:00 10.7518 09.24.2011-03:00:00 10.7367 09.24.2011-04:00:00 10.7267 09.24.2011-05:00:00 10.6965 09.24.2011-06:00:00 10.6815 09.24.2011-07:00:00 10.6714 09.24.2011-08:00:00 10.6564 09.24.2011-09:00:00 10.6363 09.24.2011-10:00:00 10.6112 09.24.2011-11:00:00 10.5760 09.24.2011-12:00:00 10.5459 09.24.2011-13:00:00 10.5157 09.24.2011-14:00:00 10.4856 09.24.2011-15:00:00 10.4705 09.24.2011-16:00:00 10.4505 09.24.2011-17:00:00 10.4454 09.24.2011-18:00:00 10.4304 09.24.2011-19:00:00 10.4254 09.24.2011-20:00:00 10.4153 09.24.2011-21:00:00 10.4103 09.24.2011-22:00:00 10.4002 09.24.2011-23:00:00 10.3952 09.25.2011-00:00:00 10.3952 09.25.2011-01:00:00 10.3902 09.25.2011-02:00:00 10.3852 09.25.2011-03:00:00 10.3802 09.25.2011-04:00:00 10.3751 09.25.2011-05:00:00 10.4153 09.25.2011-06:00:00 10.4555 09.25.2011-07:00:00 10.4505 09.25.2011-08:00:00 10.4505 09.25.2011-09:00:00 10.4454 09.25.2011-10:00:00 10.4404 09.25.2011-11:00:00 10.4304 09.25.2011-12:00:00 10.4053 09.25.2011-13:00:00 10.5208 09.25.2011-14:00:00 10.7066 09.25.2011-15:00:00 11.0430 09.25.2011-16:00:00 11.1083 09.25.2011-17:00:00 11.1184 09.25.2011-18:00:00 11.1234 09.25.2011-19:00:00 11.1234 09.25.2011-20:00:00 11.1334 09.25.2011-21:00:00 11.1736 09.25.2011-22:00:00 11.2037 09.25.2011-23:00:00 11.2339 09.26.2011-00:00:00 11.2489 09.26.2011-01:00:00 11.2540 09.26.2011-02:00:00 11.2640 09.26.2011-03:00:00 11.2690 09.26.2011-04:00:00 11.2841 09.26.2011-05:00:00 11.2891 09.26.2011-06:00:00 11.3092 09.26.2011-07:00:00 11.3092 09.26.2011-08:00:00 11.3243 09.26.2011-09:00:00 11.3293 09.26.2011-10:00:00 11.3393 09.26.2011-11:00:00 11.3343 09.26.2011-12:00:00 11.3393 09.26.2011-13:00:00 11.3343 09.26.2011-14:00:00 11.3494 09.26.2011-15:00:00 11.3494 09.26.2011-16:00:00 11.3494 09.26.2011-17:00:00 11.3594 09.26.2011-18:00:00 11.3544 09.26.2011-19:00:00 11.3644 09.26.2011-20:00:00 11.3644 09.26.2011-21:00:00 11.7461 09.26.2011-22:00:00 12.2784 09.26.2011-23:00:00 12.5546 09.27.2011-00:00:00 13.0267 09.27.2011-01:00:00 13.4485 09.27.2011-02:00:00 13.9406 09.27.2011-03:00:00 14.3474 09.27.2011-04:00:00 14.5985 09.27.2011-05:00:00 14.8345 09.27.2011-06:00:00 15.0505 09.27.2011-07:00:00 15.1760 09.27.2011-08:00:00 15.3016 09.27.2011-09:00:00 15.4120 09.27.2011-10:00:00 15.4924 09.27.2011-11:00:00 15.5727 09.27.2011-12:00:00 15.6682 09.27.2011-13:00:00 15.7435 09.27.2011-14:00:00 15.8037 09.27.2011-15:00:00 15.8540 09.27.2011-16:00:00 15.8992 09.27.2011-17:00:00 15.9594 09.27.2011-18:00:00 16.0096 09.27.2011-19:00:00 16.0448 09.27.2011-20:00:00 16.0699 09.27.2011-21:00:00 16.1000 09.27.2011-22:00:00 16.1503 09.27.2011-23:00:00 16.1754 09.28.2011-00:00:00 16.2105 09.28.2011-01:00:00 16.2507 09.28.2011-02:00:00 16.2708 09.28.2011-03:00:00 16.3059 09.28.2011-04:00:00 16.3210 09.28.2011-05:00:00 16.3310 09.28.2011-06:00:00 16.3461 09.28.2011-07:00:00 16.3712 09.28.2011-08:00:00 16.3913 09.28.2011-09:00:00 16.3913 09.28.2011-10:00:00 16.3963 09.28.2011-11:00:00 16.3913 09.28.2011-12:00:00 16.4013 09.28.2011-13:00:00 16.4114 09.28.2011-14:00:00 16.4265 09.28.2011-15:00:00 16.4265 09.28.2011-16:00:00 16.4365 09.28.2011-17:00:00 16.4415 09.28.2011-18:00:00 16.4566 09.28.2011-19:00:00 16.4616 09.28.2011-20:00:00 16.4566 09.28.2011-21:00:00 16.4516 09.28.2011-22:00:00 16.4717 09.28.2011-23:00:00 16.4566 09.29.2011-00:00:00 16.4516 09.29.2011-01:00:00 16.4365 09.29.2011-02:00:00 16.4415 09.29.2011-03:00:00 16.4465 09.29.2011-04:00:00 16.4315 09.29.2011-05:00:00 16.4265 09.29.2011-06:00:00 16.4365 09.29.2011-07:00:00 16.4365 09.29.2011-08:00:00 16.4315 09.29.2011-09:00:00 16.4265 09.29.2011-10:00:00 16.4114 09.29.2011-11:00:00 16.3963 09.29.2011-12:00:00 16.3863 09.29.2011-13:00:00 16.3813 09.29.2011-14:00:00 16.3813 09.29.2011-15:00:00 16.3662 09.29.2011-16:00:00 16.3612 09.29.2011-17:00:00 16.3612 09.29.2011-18:00:00 16.3511 09.29.2011-19:00:00 16.3361 09.29.2011-20:00:00 16.3260 09.29.2011-21:00:00 16.3260 09.29.2011-22:00:00 16.3260 09.29.2011-23:00:00 16.3160 09.30.2011-00:00:00 16.3210 09.30.2011-01:00:00 16.3210 09.30.2011-02:00:00 16.3260 09.30.2011-03:00:00 16.3260 09.30.2011-04:00:00 16.3260 09.30.2011-05:00:00 16.3110 09.30.2011-06:00:00 16.3059 09.30.2011-07:00:00 16.3009 09.30.2011-08:00:00 16.3059 09.30.2011-09:00:00 16.2708 09.30.2011-10:00:00 16.2457 09.30.2011-11:00:00 16.2306 09.30.2011-12:00:00 16.2306 09.30.2011-13:00:00 16.2055 09.30.2011-14:00:00 16.1804 09.30.2011-15:00:00 16.1503 09.30.2011-16:00:00 16.1151 09.30.2011-17:00:00 16.1101 09.30.2011-18:00:00 16.0850 09.30.2011-19:00:00 16.0749 09.30.2011-20:00:00 16.0599 09.30.2011-21:00:00 16.0548 09.30.2011-22:00:00 16.0347 09.30.2011-23:00:00 16.0197 10.01.2011-00:00:00 16.0147 10.01.2011-01:00:00 16.0749 10.01.2011-02:00:00 16.2155 10.01.2011-03:00:00 16.2607 10.01.2011-04:00:00 16.3009 10.01.2011-05:00:00 16.3110 10.01.2011-06:00:00 16.3210 10.01.2011-07:00:00 16.3160 10.01.2011-08:00:00 16.3260 10.01.2011-09:00:00 16.3260 10.01.2011-10:00:00 16.3361 10.01.2011-11:00:00 16.3361 10.01.2011-12:00:00 16.3511 10.01.2011-13:00:00 16.3461 10.01.2011-14:00:00 16.3561 10.01.2011-15:00:00 16.3612 10.01.2011-16:00:00 16.3612 10.01.2011-17:00:00 16.3712 10.01.2011-18:00:00 16.4064 10.01.2011-19:00:00 16.4315 10.01.2011-20:00:00 16.4516 10.01.2011-21:00:00 16.4566 10.01.2011-22:00:00 16.4666 10.01.2011-23:00:00 16.4717 10.02.2011-00:00:00 16.4717 10.02.2011-01:00:00 16.4767 10.02.2011-02:00:00 16.4817 10.02.2011-03:00:00 16.4917 10.02.2011-04:00:00 16.4917 10.02.2011-05:00:00 16.4968 10.02.2011-06:00:00 16.5068 10.02.2011-07:00:00 16.5068 10.02.2011-08:00:00 16.5018 10.02.2011-09:00:00 16.4917 10.02.2011-10:00:00 16.4867 10.02.2011-11:00:00 16.4867 10.02.2011-12:00:00 16.4717 10.02.2011-13:00:00 16.4616 10.02.2011-14:00:00 16.4566 10.02.2011-15:00:00 16.4516 10.02.2011-16:00:00 16.4566 10.02.2011-17:00:00 16.4566 10.02.2011-18:00:00 16.4516 10.02.2011-19:00:00 16.4516 10.02.2011-20:00:00 16.4516 10.02.2011-21:00:00 16.4516 10.02.2011-22:00:00 16.4465 10.02.2011-23:00:00 16.4465 10.03.2011-00:00:00 16.4415 10.03.2011-01:00:00 16.4415 10.03.2011-02:00:00 16.4365 10.03.2011-03:00:00 16.4566 10.03.2011-04:00:00 16.5369 10.03.2011-05:00:00 16.6072 10.03.2011-06:00:00 16.6625 10.03.2011-07:00:00 16.7479 10.03.2011-08:00:00 16.8131 10.03.2011-09:00:00 16.8282 10.03.2011-10:00:00 16.8634 10.03.2011-11:00:00 16.8834 10.03.2011-12:00:00 16.8834 10.03.2011-13:00:00 16.8885 10.03.2011-14:00:00 16.8935 10.03.2011-15:00:00 16.8985 10.03.2011-16:00:00 16.8935 10.03.2011-17:00:00 16.8935 10.03.2011-18:00:00 16.9035 10.03.2011-19:00:00 16.8985 10.03.2011-20:00:00 16.9086 10.03.2011-21:00:00 16.9186 10.03.2011-22:00:00 16.9286 10.03.2011-23:00:00 16.9487 10.04.2011-00:00:00 16.9588 10.04.2011-01:00:00 16.9588 10.04.2011-02:00:00 16.9537 10.04.2011-03:00:00 16.9537 10.04.2011-04:00:00 16.9588 10.04.2011-05:00:00 16.9738 10.04.2011-06:00:00 16.9789 10.04.2011-07:00:00 16.9789 10.04.2011-08:00:00 16.9939 10.04.2011-09:00:00 17.0040 10.04.2011-10:00:00 16.9989 10.04.2011-11:00:00 16.9939 10.04.2011-12:00:00 16.9989 10.04.2011-13:00:00 16.9939 10.04.2011-14:00:00 16.9989 10.04.2011-15:00:00 16.9989 10.04.2011-16:00:00 17.0090 10.04.2011-17:00:00 17.0140 10.04.2011-18:00:00 17.0291 10.04.2011-19:00:00 17.0391 10.04.2011-20:00:00 17.0592 10.04.2011-21:00:00 17.0592 10.04.2011-22:00:00 17.0843 10.04.2011-23:00:00 17.0793 10.05.2011-00:00:00 17.0843 10.05.2011-01:00:00 17.0893 10.05.2011-02:00:00 17.0944 10.05.2011-03:00:00 17.0893 10.05.2011-04:00:00 17.1144 10.05.2011-05:00:00 17.1396 10.05.2011-06:00:00 17.1496 10.05.2011-07:00:00 17.1797 10.05.2011-08:00:00 17.2099 10.05.2011-09:00:00 17.2249 10.05.2011-10:00:00 17.2500 10.05.2011-11:00:00 17.2802 10.05.2011-12:00:00 17.2802 10.05.2011-13:00:00 17.2802 10.05.2011-14:00:00 17.2802 10.05.2011-15:00:00 17.2751 10.05.2011-16:00:00 17.3003 10.05.2011-17:00:00 17.3354 10.05.2011-18:00:00 17.3354 10.05.2011-19:00:00 17.3505 10.05.2011-20:00:00 17.3404 10.05.2011-21:00:00 17.3404 10.05.2011-22:00:00 17.3455 10.05.2011-23:00:00 17.3655 10.06.2011-00:00:00 17.3605 10.06.2011-01:00:00 17.3655 10.06.2011-02:00:00 17.3706 10.06.2011-03:00:00 17.3655 10.06.2011-04:00:00 17.3605 10.06.2011-05:00:00 17.3605 10.06.2011-06:00:00 17.3655 10.06.2011-07:00:00 17.3706 10.06.2011-08:00:00 17.3756 10.06.2011-09:00:00 17.3655 10.06.2011-10:00:00 17.3706 10.06.2011-11:00:00 17.3706 10.06.2011-12:00:00 17.3655 10.06.2011-13:00:00 17.3455 10.06.2011-14:00:00 17.3455 10.06.2011-15:00:00 17.3354 10.06.2011-16:00:00 17.3203 10.06.2011-17:00:00 17.3153 10.06.2011-18:00:00 17.3153 10.06.2011-19:00:00 17.3053 10.06.2011-20:00:00 17.2952 10.06.2011-21:00:00 17.2902 10.06.2011-22:00:00 17.2902 10.06.2011-23:00:00 17.2902 10.07.2011-00:00:00 17.2802 10.07.2011-01:00:00 17.2751 10.07.2011-02:00:00 17.2701 10.07.2011-03:00:00 17.2500 10.07.2011-04:00:00 17.2450 10.07.2011-05:00:00 17.2400 10.07.2011-06:00:00 17.2249 10.07.2011-07:00:00 17.1998 10.07.2011-08:00:00 17.1898 10.07.2011-09:00:00 17.1747 10.07.2011-10:00:00 17.1647 10.07.2011-11:00:00 17.1496 10.07.2011-12:00:00 17.1396 10.07.2011-13:00:00 17.1797 10.07.2011-14:00:00 17.2149 10.07.2011-15:00:00 17.2299 10.07.2011-16:00:00 17.2400 10.07.2011-17:00:00 17.2601 10.07.2011-18:00:00 17.2701 10.07.2011-19:00:00 17.2651 10.07.2011-20:00:00 17.2601 10.07.2011-21:00:00 17.2551 10.07.2011-22:00:00 17.2500 10.07.2011-23:00:00 17.2500 10.08.2011-00:00:00 17.2500 10.08.2011-01:00:00 17.2400 10.08.2011-02:00:00 17.2350 10.08.2011-03:00:00 17.2299 10.08.2011-04:00:00 17.2299 10.08.2011-05:00:00 17.2299 10.08.2011-06:00:00 17.2299 10.08.2011-07:00:00 17.2299 10.08.2011-08:00:00 17.2299 10.08.2011-09:00:00 17.2249 10.08.2011-10:00:00 17.2299 10.08.2011-11:00:00 17.2249 10.08.2011-12:00:00 17.2249 10.08.2011-13:00:00 17.2149 10.08.2011-14:00:00 17.2099 10.08.2011-15:00:00 17.2048 10.08.2011-16:00:00 17.1948 10.08.2011-17:00:00 17.1697 10.08.2011-18:00:00 17.1697 10.08.2011-19:00:00 17.1647 10.08.2011-20:00:00 17.1647 10.08.2011-21:00:00 17.1647 10.08.2011-22:00:00 17.1546 10.08.2011-23:00:00 17.1446 10.09.2011-00:00:00 17.1396 10.09.2011-01:00:00 17.1295 10.09.2011-02:00:00 17.1345 10.09.2011-03:00:00 17.1345 10.09.2011-04:00:00 17.1396 10.09.2011-05:00:00 17.1345 10.09.2011-06:00:00 17.1345 10.09.2011-07:00:00 17.1345 10.09.2011-08:00:00 17.1345 10.09.2011-09:00:00 17.1245 10.09.2011-10:00:00 17.1195 10.09.2011-11:00:00 17.1195 10.09.2011-12:00:00 17.0994 10.09.2011-13:00:00 17.0944 10.09.2011-14:00:00 17.0793 10.09.2011-15:00:00 17.0642 10.09.2011-16:00:00 17.0542 10.09.2011-17:00:00 17.0542 10.09.2011-18:00:00 17.0391 10.09.2011-19:00:00 17.0341 10.09.2011-20:00:00 17.0341 10.09.2011-21:00:00 17.0140 10.09.2011-22:00:00 16.9989 10.09.2011-23:00:00 16.9839 10.10.2011-00:00:00 16.9789 10.10.2011-01:00:00 16.9738 10.10.2011-02:00:00 16.9638 10.10.2011-03:00:00 16.9537 10.10.2011-04:00:00 16.9588 10.10.2011-05:00:00 17.1446 10.10.2011-06:00:00 17.4057 10.10.2011-07:00:00 17.6769 10.10.2011-08:00:00 17.8878 10.10.2011-09:00:00 17.9832 10.10.2011-10:00:00 18.0686 10.10.2011-11:00:00 18.1339 10.10.2011-12:00:00 18.1941 10.10.2011-13:00:00 18.2142 10.10.2011-14:00:00 18.2193 10.10.2011-15:00:00 18.2293 10.10.2011-16:00:00 18.2745 10.10.2011-17:00:00 18.3046 10.10.2011-18:00:00 18.3498 10.10.2011-19:00:00 18.3599 10.10.2011-20:00:00 18.3699 10.10.2011-21:00:00 18.3900 10.10.2011-22:00:00 18.3950 10.10.2011-23:00:00 18.4151 10.11.2011-00:00:00 18.4352 10.11.2011-01:00:00 18.4553 10.11.2011-02:00:00 18.4955 10.11.2011-03:00:00 18.5206 10.11.2011-04:00:00 18.5356 10.11.2011-05:00:00 18.5708 10.11.2011-06:00:00 18.5959 10.11.2011-07:00:00 18.6712 10.11.2011-08:00:00 18.8169 10.11.2011-09:00:00 18.9575 10.11.2011-10:00:00 19.0981 10.11.2011-11:00:00 19.2086 10.11.2011-12:00:00 19.2638 10.11.2011-13:00:00 19.3291 10.11.2011-14:00:00 19.3693 10.11.2011-15:00:00 19.4094 10.11.2011-16:00:00 19.4848 10.11.2011-17:00:00 19.5400 10.11.2011-18:00:00 19.6053 10.11.2011-19:00:00 19.6505 10.11.2011-20:00:00 19.6957 10.11.2011-21:00:00 19.7258 10.11.2011-22:00:00 19.7760 10.11.2011-23:00:00 19.8162 10.12.2011-00:00:00 19.8915 10.12.2011-01:00:00 19.9217 10.12.2011-02:00:00 19.9367 10.12.2011-03:00:00 19.9417 10.12.2011-04:00:00 19.9568 10.12.2011-05:00:00 19.9769 10.12.2011-06:00:00 19.9970 10.12.2011-07:00:00 20.0171 10.12.2011-08:00:00 20.0673 10.12.2011-09:00:00 20.0773 10.12.2011-10:00:00 20.0773 10.12.2011-11:00:00 20.0874 10.12.2011-12:00:00 20.0874 10.12.2011-13:00:00 20.0874 10.12.2011-14:00:00 20.0974 10.12.2011-15:00:00 20.1024 10.12.2011-16:00:00 20.1326 10.12.2011-17:00:00 20.1426 10.12.2011-18:00:00 20.1476 10.12.2011-19:00:00 20.1527 10.12.2011-20:00:00 20.1677 10.12.2011-21:00:00 20.1778 10.12.2011-22:00:00 20.1828 10.12.2011-23:00:00 20.1828 10.13.2011-00:00:00 20.1878 10.13.2011-01:00:00 20.1728 10.13.2011-02:00:00 20.1878 10.13.2011-03:00:00 20.2029 10.13.2011-04:00:00 20.2079 10.13.2011-05:00:00 20.1979 10.13.2011-06:00:00 20.1979 10.13.2011-07:00:00 20.1979 10.13.2011-08:00:00 20.2029 10.13.2011-09:00:00 20.1928 10.13.2011-10:00:00 20.1928 10.13.2011-11:00:00 20.1979 10.13.2011-12:00:00 20.1979 10.13.2011-13:00:00 20.2079 10.13.2011-14:00:00 20.1928 10.13.2011-15:00:00 20.1928 10.13.2011-16:00:00 20.1878 10.13.2011-17:00:00 20.1928 10.13.2011-18:00:00 20.1979 10.13.2011-19:00:00 20.1979 10.13.2011-20:00:00 20.1878 10.13.2011-21:00:00 20.1728 10.13.2011-22:00:00 20.1677 10.13.2011-23:00:00 20.1527 10.14.2011-00:00:00 20.1476 10.14.2011-01:00:00 20.1376 10.14.2011-02:00:00 20.1376 10.14.2011-03:00:00 20.1125 10.14.2011-04:00:00 20.1075 10.14.2011-05:00:00 20.1125 10.14.2011-06:00:00 20.0974 10.14.2011-07:00:00 20.0974 10.14.2011-08:00:00 20.0723 10.14.2011-09:00:00 20.0623 10.14.2011-10:00:00 20.0572 10.14.2011-11:00:00 20.0623 10.14.2011-12:00:00 20.0472 10.14.2011-13:00:00 20.0472 10.14.2011-14:00:00 20.0472 10.14.2011-15:00:00 20.0171 10.14.2011-16:00:00 20.0171 10.14.2011-17:00:00 19.9970 10.14.2011-18:00:00 19.9869 10.14.2011-19:00:00 19.9719 10.14.2011-20:00:00 19.9568 10.14.2011-21:00:00 19.9468 10.14.2011-22:00:00 19.9367 10.14.2011-23:00:00 19.9116 10.15.2011-00:00:00 19.9066 10.15.2011-01:00:00 19.9016 10.15.2011-02:00:00 19.9016 10.15.2011-03:00:00 19.9016 10.15.2011-04:00:00 19.8815 10.15.2011-05:00:00 19.8714 10.15.2011-06:00:00 19.8714 10.15.2011-07:00:00 19.8714 10.15.2011-08:00:00 19.8614 10.15.2011-09:00:00 19.8514 10.15.2011-10:00:00 19.8463 10.15.2011-11:00:00 19.8313 10.15.2011-12:00:00 19.8162 10.15.2011-13:00:00 19.7810 10.15.2011-14:00:00 19.7559 10.15.2011-15:00:00 19.7509 10.15.2011-16:00:00 19.7359 10.15.2011-17:00:00 19.7158 10.15.2011-18:00:00 19.7107 10.15.2011-19:00:00 19.6957 10.15.2011-20:00:00 19.6756 10.15.2011-21:00:00 19.6605 10.15.2011-22:00:00 19.6555 10.15.2011-23:00:00 19.6254 10.16.2011-00:00:00 19.5952 10.16.2011-01:00:00 19.5701 10.16.2011-02:00:00 19.5651 10.16.2011-03:00:00 19.5500 10.16.2011-04:00:00 19.5350 10.16.2011-05:00:00 19.5149 10.16.2011-06:00:00 19.5048 10.16.2011-07:00:00 19.4948 10.16.2011-08:00:00 19.4747 10.16.2011-09:00:00 19.4647 10.16.2011-10:00:00 19.4396 10.16.2011-11:00:00 19.4044 10.16.2011-12:00:00 19.3642 10.16.2011-13:00:00 19.3291 10.16.2011-14:00:00 19.3241 10.16.2011-15:00:00 19.2738 10.16.2011-16:00:00 19.2337 10.16.2011-17:00:00 19.1885 10.16.2011-18:00:00 19.1684 10.16.2011-19:00:00 19.1433 10.16.2011-20:00:00 19.1332 10.16.2011-21:00:00 19.1031 10.16.2011-22:00:00 19.0880 10.16.2011-23:00:00 19.0629 10.17.2011-00:00:00 19.0328 10.17.2011-01:00:00 19.0127 10.17.2011-02:00:00 18.9725 10.17.2011-03:00:00 18.9424 10.17.2011-04:00:00 18.9324 10.17.2011-05:00:00 18.8872 10.17.2011-06:00:00 18.8721 10.17.2011-07:00:00 18.8520 10.17.2011-08:00:00 18.8269 10.17.2011-09:00:00 18.8169 10.17.2011-10:00:00 18.7867 10.17.2011-11:00:00 18.7465 10.17.2011-12:00:00 18.7114 10.17.2011-13:00:00 18.6662 10.17.2011-14:00:00 18.6110 10.17.2011-15:00:00 18.5507 10.17.2011-16:00:00 18.5306 10.17.2011-17:00:00 18.4754 10.17.2011-18:00:00 18.4452 10.17.2011-19:00:00 18.4151 10.17.2011-20:00:00 18.3850 10.17.2011-21:00:00 18.3699 10.17.2011-22:00:00 18.3548 10.17.2011-23:00:00 18.3247 10.18.2011-00:00:00 18.2946 10.18.2011-01:00:00 18.2745 10.18.2011-02:00:00 18.2444 10.18.2011-03:00:00 18.2042 10.18.2011-04:00:00 18.1992 10.18.2011-05:00:00 18.1540 10.18.2011-06:00:00 18.0987 10.18.2011-07:00:00 18.0786 10.18.2011-08:00:00 18.0334 10.18.2011-09:00:00 18.0134 10.18.2011-10:00:00 17.9782 10.18.2011-11:00:00 17.9531 10.18.2011-12:00:00 17.9330 10.18.2011-13:00:00 17.8979 10.18.2011-14:00:00 17.8577 10.18.2011-15:00:00 17.8225 10.18.2011-16:00:00 17.7824 10.18.2011-17:00:00 17.7321 10.18.2011-18:00:00 17.6970 10.18.2011-19:00:00 17.6819 10.18.2011-20:00:00 17.6719 10.18.2011-21:00:00 17.6568 10.18.2011-22:00:00 17.6267 10.18.2011-23:00:00 17.6016 10.19.2011-00:00:00 17.5714 10.19.2011-01:00:00 17.5513 10.19.2011-02:00:00 17.5212 10.19.2011-03:00:00 17.4961 10.19.2011-04:00:00 17.4610 10.19.2011-05:00:00 17.4459 10.19.2011-06:00:00 17.4358 10.19.2011-07:00:00 17.4208 10.19.2011-08:00:00 17.3655 10.19.2011-09:00:00 17.3555 10.19.2011-10:00:00 17.3304 10.19.2011-11:00:00 17.2952 10.19.2011-12:00:00 17.2852 10.19.2011-13:00:00 17.2601 10.19.2011-14:00:00 17.2099 10.19.2011-15:00:00 17.1848 10.19.2011-16:00:00 17.1797 10.19.2011-17:00:00 17.1596 10.19.2011-18:00:00 17.1546 10.19.2011-19:00:00 17.1345 10.19.2011-20:00:00 17.1144 10.19.2011-21:00:00 17.0944 10.19.2011-22:00:00 17.0793 10.19.2011-23:00:00 17.0693 10.20.2011-00:00:00 17.0592 10.20.2011-01:00:00 17.0492 10.20.2011-02:00:00 17.0291 10.20.2011-03:00:00 17.0140 10.20.2011-04:00:00 16.9989 10.20.2011-05:00:00 16.9588 10.20.2011-06:00:00 16.9437 10.20.2011-07:00:00 16.9186 10.20.2011-08:00:00 16.8985 10.20.2011-09:00:00 16.8885 10.20.2011-10:00:00 16.8634 10.20.2011-11:00:00 16.8382 10.20.2011-12:00:00 16.8232 10.20.2011-13:00:00 16.8131 10.20.2011-14:00:00 16.7981 10.20.2011-15:00:00 16.7730 10.20.2011-16:00:00 16.7679 10.20.2011-17:00:00 16.7378 10.20.2011-18:00:00 16.7328 10.20.2011-19:00:00 16.7278 10.20.2011-20:00:00 16.7177 10.20.2011-21:00:00 16.6976 10.20.2011-22:00:00 16.6926 10.20.2011-23:00:00 16.6775 10.21.2011-00:00:00 16.6775 10.21.2011-01:00:00 16.6424 10.21.2011-02:00:00 16.6273 10.21.2011-03:00:00 16.5872 10.21.2011-04:00:00 16.5721 10.21.2011-05:00:00 16.5671 10.21.2011-06:00:00 16.5420 10.21.2011-07:00:00 16.5269 10.21.2011-08:00:00 16.4917 10.21.2011-09:00:00 16.4717 10.21.2011-10:00:00 16.4666 10.21.2011-11:00:00 16.4616 10.21.2011-12:00:00 16.4465 10.21.2011-13:00:00 16.4365 10.21.2011-14:00:00 16.4315 10.21.2011-15:00:00 16.4365 10.21.2011-16:00:00 16.4365 10.21.2011-17:00:00 16.5168 10.21.2011-18:00:00 16.8634 10.21.2011-19:00:00 17.0140 10.21.2011-20:00:00 17.0893 10.21.2011-21:00:00 17.1295 10.21.2011-22:00:00 17.1546 10.21.2011-23:00:00 17.1898 10.22.2011-00:00:00 17.2500 10.22.2011-01:00:00 17.3153 10.22.2011-02:00:00 17.3354 10.22.2011-03:00:00 17.3655 10.22.2011-04:00:00 17.3957 10.22.2011-05:00:00 17.4459 10.22.2011-06:00:00 17.5313 10.22.2011-07:00:00 17.6468 10.22.2011-08:00:00 17.8075 10.22.2011-09:00:00 17.9280 10.22.2011-10:00:00 18.0535 10.22.2011-11:00:00 18.1690 10.22.2011-12:00:00 18.2645 10.22.2011-13:00:00 18.3297 10.22.2011-14:00:00 18.4051 10.22.2011-15:00:00 18.4402 10.22.2011-16:00:00 18.5306 10.22.2011-17:00:00 18.7064 10.22.2011-18:00:00 18.9324 10.22.2011-19:00:00 19.0428 10.22.2011-20:00:00 19.0981 10.22.2011-21:00:00 19.1634 10.22.2011-22:00:00 19.2035 10.22.2011-23:00:00 19.2337 10.23.2011-00:00:00 19.2538 10.23.2011-01:00:00 19.2738 10.23.2011-02:00:00 19.3140 10.23.2011-03:00:00 19.3291 10.23.2011-04:00:00 19.3441 10.23.2011-05:00:00 19.3642 10.23.2011-06:00:00 19.3944 10.23.2011-07:00:00 19.4195 10.23.2011-08:00:00 19.4295 10.23.2011-09:00:00 19.4345 10.23.2011-10:00:00 19.4446 10.23.2011-11:00:00 19.4446 10.23.2011-12:00:00 19.4697 10.23.2011-13:00:00 19.4697 10.23.2011-14:00:00 19.4697 10.23.2011-15:00:00 19.4747 10.23.2011-16:00:00 19.4797 10.23.2011-17:00:00 19.4848 10.23.2011-18:00:00 19.4948 10.23.2011-19:00:00 19.4948 10.23.2011-20:00:00 19.4898 10.23.2011-21:00:00 19.4948 10.23.2011-22:00:00 19.4898 10.23.2011-23:00:00 19.4848 10.24.2011-00:00:00 19.4797 10.24.2011-01:00:00 19.4697 10.24.2011-02:00:00 19.4747 10.24.2011-03:00:00 19.4747 10.24.2011-04:00:00 19.4747 10.24.2011-05:00:00 19.4797 10.24.2011-06:00:00 19.4747 10.24.2011-07:00:00 19.4797 10.24.2011-08:00:00 19.4747 10.24.2011-09:00:00 19.4697 10.24.2011-10:00:00 19.4597 10.24.2011-11:00:00 19.4496 10.24.2011-12:00:00 19.4446 10.24.2011-13:00:00 19.4496 10.24.2011-14:00:00 19.4396 10.24.2011-15:00:00 19.4345 10.24.2011-16:00:00 19.4295 10.24.2011-17:00:00 19.4094 10.24.2011-18:00:00 19.3994 10.24.2011-19:00:00 19.3893 10.24.2011-20:00:00 19.3843 10.24.2011-21:00:00 19.3793 10.24.2011-22:00:00 19.3592 10.24.2011-23:00:00 19.3592 10.25.2011-00:00:00 19.3492 10.25.2011-01:00:00 19.3492 10.25.2011-02:00:00 19.3341 10.25.2011-03:00:00 19.3341 10.25.2011-04:00:00 19.3291 10.25.2011-05:00:00 19.3291 10.25.2011-06:00:00 19.3291 10.25.2011-07:00:00 19.3190 10.25.2011-08:00:00 19.3090 10.25.2011-09:00:00 19.2990 10.25.2011-10:00:00 19.2839 10.25.2011-11:00:00 19.2738 10.25.2011-12:00:00 19.2437 10.25.2011-13:00:00 19.2337 10.25.2011-14:00:00 19.2337 10.25.2011-15:00:00 19.2337 10.25.2011-16:00:00 19.2186 10.25.2011-17:00:00 19.2186 10.25.2011-18:00:00 19.2186 10.25.2011-19:00:00 19.1985 10.25.2011-20:00:00 19.1834 10.25.2011-21:00:00 19.1885 10.25.2011-22:00:00 19.1734 10.25.2011-23:00:00 19.1634 10.26.2011-00:00:00 19.1383 10.26.2011-01:00:00 19.1232 10.26.2011-02:00:00 19.1182 10.26.2011-03:00:00 19.0981 10.26.2011-04:00:00 19.0981 10.26.2011-05:00:00 19.0880 10.26.2011-06:00:00 19.0880 10.26.2011-07:00:00 19.0730 10.26.2011-08:00:00 19.0529 10.26.2011-09:00:00 19.0378 10.26.2011-10:00:00 19.0278 10.26.2011-11:00:00 19.0227 10.26.2011-12:00:00 18.9976 10.26.2011-13:00:00 18.9976 10.26.2011-14:00:00 18.9976 10.26.2011-15:00:00 18.9826 10.26.2011-16:00:00 18.9675 10.26.2011-17:00:00 18.9575 10.26.2011-18:00:00 18.9474 10.26.2011-19:00:00 18.9424 10.26.2011-20:00:00 18.9324 10.26.2011-21:00:00 18.9123 10.26.2011-22:00:00 18.8922 10.26.2011-23:00:00 18.8922 10.27.2011-00:00:00 18.8821 10.27.2011-01:00:00 18.8721 10.27.2011-02:00:00 18.8520 10.27.2011-03:00:00 18.8219 10.27.2011-04:00:00 18.8068 10.27.2011-05:00:00 18.7968 10.27.2011-06:00:00 18.7767 10.27.2011-07:00:00 18.7516 10.27.2011-08:00:00 18.7465 10.27.2011-09:00:00 18.7365 10.27.2011-10:00:00 18.7164 10.27.2011-11:00:00 18.6813 10.27.2011-12:00:00 18.6562 10.27.2011-13:00:00 18.6361 10.27.2011-14:00:00 18.6110 10.27.2011-15:00:00 18.5959 10.27.2011-16:00:00 18.5808 10.27.2011-17:00:00 18.5708 10.27.2011-18:00:00 18.5708 10.27.2011-19:00:00 18.5507 10.27.2011-20:00:00 18.5306 10.27.2011-21:00:00 18.5105 10.27.2011-22:00:00 18.4955 10.27.2011-23:00:00 18.4854 10.28.2011-00:00:00 18.4452 10.28.2011-01:00:00 18.4302 10.28.2011-02:00:00 18.4201 10.28.2011-03:00:00 18.3900 10.28.2011-04:00:00 18.3649 10.28.2011-05:00:00 18.3398 10.28.2011-06:00:00 18.2896 10.28.2011-07:00:00 18.2695 10.28.2011-08:00:00 18.2343 10.28.2011-09:00:00 18.2193 10.28.2011-10:00:00 18.2193 10.28.2011-11:00:00 18.2193 10.28.2011-12:00:00 18.2042 10.28.2011-13:00:00 18.2293 10.28.2011-14:00:00 18.7315 10.28.2011-15:00:00 19.1684 10.28.2011-16:00:00 19.5701 10.28.2011-17:00:00 19.8915 10.28.2011-18:00:00 20.0874 10.28.2011-19:00:00 20.1225 10.28.2011-20:00:00 20.1627 10.28.2011-21:00:00 20.2129 10.28.2011-22:00:00 20.2883 10.28.2011-23:00:00 20.3234 10.29.2011-00:00:00 20.3586 10.29.2011-01:00:00 20.3837 10.29.2011-02:00:00 20.4138 10.29.2011-03:00:00 20.4188 10.29.2011-04:00:00 20.4490 10.29.2011-05:00:00 20.5042 10.29.2011-06:00:00 20.5193 10.29.2011-07:00:00 20.5243 10.29.2011-08:00:00 20.5343 10.29.2011-09:00:00 20.5795 10.29.2011-10:00:00 20.6097 10.29.2011-11:00:00 20.6197 10.29.2011-12:00:00 20.6247 10.29.2011-13:00:00 20.6297 10.29.2011-14:00:00 20.6448 10.29.2011-15:00:00 20.6548 10.29.2011-16:00:00 20.6548 10.29.2011-17:00:00 20.6599 10.29.2011-18:00:00 20.6599 10.29.2011-19:00:00 20.6599 10.29.2011-20:00:00 20.6599 10.29.2011-21:00:00 20.6749 10.29.2011-22:00:00 20.6699 10.29.2011-23:00:00 20.6699 10.30.2011-00:00:00 20.6800 10.30.2011-01:00:00 20.6850 10.30.2011-02:00:00 20.6800 10.30.2011-03:00:00 20.6850 10.30.2011-04:00:00 20.6850 10.30.2011-05:00:00 20.6800 10.30.2011-06:00:00 20.6850 10.30.2011-07:00:00 20.6850 10.30.2011-08:00:00 20.6900 10.30.2011-09:00:00 20.7000 10.30.2011-10:00:00 20.7252 10.30.2011-11:00:00 20.7452 10.30.2011-12:00:00 20.7503 10.30.2011-13:00:00 20.7704 10.30.2011-14:00:00 20.8055 10.30.2011-15:00:00 20.8658 10.30.2011-16:00:00 20.8959 10.30.2011-17:00:00 20.9160 10.30.2011-18:00:00 20.9361 10.30.2011-19:00:00 20.9612 10.30.2011-20:00:00 20.9813 10.30.2011-21:00:00 21.0265 10.30.2011-22:00:00 21.0566 10.30.2011-23:00:00 21.0767 10.31.2011-00:00:00 21.0917 10.31.2011-01:00:00 21.1018 10.31.2011-02:00:00 21.1068 10.31.2011-03:00:00 21.1068 10.31.2011-04:00:00 21.1018 10.31.2011-05:00:00 21.1169 10.31.2011-06:00:00 21.1219 10.31.2011-07:00:00 21.1319 10.31.2011-08:00:00 21.1319 10.31.2011-09:00:00 21.1369 10.31.2011-10:00:00 21.1470 10.31.2011-11:00:00 21.1369 10.31.2011-12:00:00 21.1369 10.31.2011-13:00:00 21.1420 10.31.2011-14:00:00 21.1520 10.31.2011-15:00:00 21.1621 10.31.2011-16:00:00 21.1671 10.31.2011-17:00:00 21.1721 10.31.2011-18:00:00 21.1721 10.31.2011-19:00:00 21.1671 10.31.2011-20:00:00 21.1671 10.31.2011-21:00:00 21.1721 10.31.2011-22:00:00 21.1721 10.31.2011-23:00:00 21.1771 11.01.2011-00:00:00 21.1771 11.01.2011-01:00:00 21.1771 11.01.2011-02:00:00 21.1771 11.01.2011-03:00:00 21.1771 11.01.2011-04:00:00 21.1721 11.01.2011-05:00:00 21.1470 11.01.2011-06:00:00 21.1369 11.01.2011-07:00:00 21.1269 11.01.2011-08:00:00 21.1269 11.01.2011-09:00:00 21.1269 11.01.2011-10:00:00 21.1169 11.01.2011-11:00:00 21.0968 11.01.2011-12:00:00 21.0817 11.01.2011-13:00:00 21.0817 11.01.2011-14:00:00 21.0666 11.01.2011-15:00:00 21.0516 11.01.2011-16:00:00 21.0466 11.01.2011-17:00:00 21.0415 11.01.2011-18:00:00 21.0315 11.01.2011-19:00:00 21.0164 11.01.2011-20:00:00 21.0064 11.01.2011-21:00:00 20.9913 11.01.2011-22:00:00 20.9863 11.01.2011-23:00:00 20.9712 11.02.2011-00:00:00 20.9562 11.02.2011-01:00:00 20.9511 11.02.2011-02:00:00 20.9461 11.02.2011-03:00:00 20.9461 11.02.2011-04:00:00 20.9461 11.02.2011-05:00:00 20.9411 11.02.2011-06:00:00 20.9411 11.02.2011-07:00:00 20.9411 11.02.2011-08:00:00 20.9210 11.02.2011-09:00:00 20.9210 11.02.2011-10:00:00 20.9160 11.02.2011-11:00:00 20.9009 11.02.2011-12:00:00 20.8859 11.02.2011-13:00:00 20.8658 11.02.2011-14:00:00 20.8557 11.02.2011-15:00:00 20.8356 11.02.2011-16:00:00 20.8256 11.02.2011-17:00:00 20.8055 11.02.2011-18:00:00 20.8055 11.02.2011-19:00:00 20.8256 11.02.2011-20:00:00 20.8959 11.02.2011-21:00:00 20.9511 11.02.2011-22:00:00 20.9562 11.02.2011-23:00:00 20.9612 11.03.2011-00:00:00 20.9662 11.03.2011-01:00:00 20.9813 11.03.2011-02:00:00 21.0014 11.03.2011-03:00:00 21.0064 11.03.2011-04:00:00 21.0064 11.03.2011-05:00:00 20.9963 11.03.2011-06:00:00 20.9863 11.03.2011-07:00:00 20.9762 11.03.2011-08:00:00 20.9712 11.03.2011-09:00:00 20.9511 11.03.2011-10:00:00 20.9411 11.03.2011-11:00:00 20.9260 11.03.2011-12:00:00 20.9110 11.03.2011-13:00:00 20.9059 11.03.2011-14:00:00 20.9059 11.03.2011-15:00:00 20.9059 11.03.2011-16:00:00 20.9059 11.03.2011-17:00:00 20.9009 11.03.2011-18:00:00 20.8909 11.03.2011-19:00:00 20.8808 11.03.2011-20:00:00 20.8708 11.03.2011-21:00:00 20.8658 11.03.2011-22:00:00 20.8507 11.03.2011-23:00:00 20.8407 11.04.2011-00:00:00 20.8306 11.04.2011-01:00:00 20.8105 11.04.2011-02:00:00 20.7955 11.04.2011-03:00:00 20.7904 11.04.2011-04:00:00 20.7754 11.04.2011-05:00:00 20.7704 11.04.2011-06:00:00 20.7503 11.04.2011-07:00:00 20.7402 11.04.2011-08:00:00 20.7352 11.04.2011-09:00:00 20.7352 11.04.2011-10:00:00 20.7352 11.04.2011-11:00:00 20.7252 11.04.2011-12:00:00 20.7101 11.04.2011-13:00:00 20.7000 11.04.2011-14:00:00 20.6850 11.04.2011-15:00:00 20.6649 11.04.2011-16:00:00 20.6649 11.04.2011-17:00:00 20.6599 11.04.2011-18:00:00 20.6448 11.04.2011-19:00:00 20.6398 11.04.2011-20:00:00 20.6348 11.04.2011-21:00:00 20.6247 11.04.2011-22:00:00 20.6197 11.04.2011-23:00:00 20.5946 11.05.2011-00:00:00 20.5795 11.05.2011-01:00:00 20.5645 11.05.2011-02:00:00 20.5645 11.05.2011-03:00:00 20.5494 11.05.2011-04:00:00 20.5343 11.05.2011-05:00:00 20.5243 11.05.2011-06:00:00 20.5193 11.05.2011-07:00:00 20.5092 11.05.2011-08:00:00 20.5092 11.05.2011-09:00:00 20.4942 11.05.2011-10:00:00 20.4841 11.05.2011-11:00:00 20.4590 11.05.2011-12:00:00 20.4540 11.05.2011-13:00:00 20.4389 11.05.2011-14:00:00 20.4238 11.05.2011-15:00:00 20.4088 11.05.2011-16:00:00 20.3987 11.05.2011-17:00:00 20.3887 11.05.2011-18:00:00 20.3686 11.05.2011-19:00:00 20.3435 11.05.2011-20:00:00 20.3385 11.05.2011-21:00:00 20.3234 11.05.2011-22:00:00 20.2933 11.05.2011-23:00:00 20.2732 11.06.2011-00:00:00 20.2581 11.06.2011-01:00:00 20.2330 11.06.2011-02:00:00 20.2280 11.06.2011-03:00:00 20.1878 11.06.2011-04:00:00 20.1728 11.06.2011-05:00:00 20.1476 11.06.2011-06:00:00 20.1376 11.06.2011-07:00:00 20.1326 11.06.2011-08:00:00 20.0924 11.06.2011-09:00:00 20.0623 11.06.2011-10:00:00 20.0572 11.06.2011-11:00:00 20.0171 11.06.2011-12:00:00 20.0121 11.06.2011-13:00:00 19.9869 11.06.2011-14:00:00 19.9669 11.06.2011-15:00:00 19.9317 11.06.2011-16:00:00 19.9217 11.06.2011-17:00:00 19.9066 11.06.2011-18:00:00 19.8815 11.06.2011-19:00:00 19.8564 11.06.2011-20:00:00 19.8463 11.06.2011-21:00:00 19.8262 11.06.2011-22:00:00 19.8112 11.06.2011-23:00:00 19.8011 11.07.2011-00:00:00 19.7861 11.07.2011-01:00:00 19.7610 11.07.2011-02:00:00 19.7559 11.07.2011-03:00:00 19.7459 11.07.2011-04:00:00 19.7057 11.07.2011-05:00:00 19.6856 11.07.2011-06:00:00 19.6756 11.07.2011-07:00:00 19.6605 11.07.2011-08:00:00 19.6304 11.07.2011-09:00:00 19.6003 11.07.2011-10:00:00 19.5752 11.07.2011-11:00:00 19.5400 11.07.2011-12:00:00 19.5350 11.07.2011-13:00:00 19.5300 11.07.2011-14:00:00 19.5300 11.07.2011-15:00:00 19.5350 11.07.2011-16:00:00 19.5450 11.07.2011-17:00:00 19.5450 11.07.2011-18:00:00 19.5350 11.07.2011-19:00:00 19.5149 11.07.2011-20:00:00 19.5450 11.07.2011-21:00:00 19.5450 11.07.2011-22:00:00 19.5300 11.07.2011-23:00:00 19.5149 11.08.2011-00:00:00 19.5099 11.08.2011-01:00:00 19.5048 11.08.2011-02:00:00 19.5048 11.08.2011-03:00:00 19.4998 11.08.2011-04:00:00 19.4797 11.08.2011-05:00:00 19.4597 11.08.2011-06:00:00 19.4647 11.08.2011-07:00:00 19.4546 11.08.2011-08:00:00 19.4546 11.08.2011-09:00:00 19.4446 11.08.2011-10:00:00 19.4295 11.08.2011-11:00:00 19.4195 11.08.2011-12:00:00 19.4044 11.08.2011-13:00:00 19.4044 11.08.2011-14:00:00 19.4094 11.08.2011-15:00:00 19.4094 11.08.2011-16:00:00 19.4044 11.08.2011-17:00:00 19.3893 11.08.2011-18:00:00 19.3893 11.08.2011-19:00:00 19.3893 11.08.2011-20:00:00 19.3793 11.08.2011-21:00:00 19.3843 11.08.2011-22:00:00 19.3843 11.08.2011-23:00:00 19.3944 11.09.2011-00:00:00 19.4145 11.09.2011-01:00:00 19.4747 11.09.2011-02:00:00 19.5651 11.09.2011-03:00:00 19.6404 11.09.2011-04:00:00 19.7911 11.09.2011-05:00:00 19.8865 11.09.2011-06:00:00 19.9819 11.09.2011-07:00:00 20.0271 11.09.2011-08:00:00 20.0673 11.09.2011-09:00:00 20.1075 11.09.2011-10:00:00 20.1225 11.09.2011-11:00:00 20.1276 11.09.2011-12:00:00 20.1577 11.09.2011-13:00:00 20.2179 11.09.2011-14:00:00 20.2782 11.09.2011-15:00:00 20.3134 11.09.2011-16:00:00 20.3435 11.09.2011-17:00:00 20.3586 11.09.2011-18:00:00 20.3736 11.09.2011-19:00:00 20.3887 11.09.2011-20:00:00 20.4289 11.09.2011-21:00:00 20.4690 11.09.2011-22:00:00 20.4741 11.09.2011-23:00:00 20.4891 11.10.2011-00:00:00 20.4942 11.10.2011-01:00:00 20.5042 11.10.2011-02:00:00 20.5092 11.10.2011-03:00:00 20.5092 11.10.2011-04:00:00 20.5193 11.10.2011-05:00:00 20.5293 11.10.2011-06:00:00 20.5393 11.10.2011-07:00:00 20.5444 11.10.2011-08:00:00 20.5544 11.10.2011-09:00:00 20.5645 11.10.2011-10:00:00 20.5594 11.10.2011-11:00:00 20.5695 11.10.2011-12:00:00 20.5745 11.10.2011-13:00:00 20.5946 11.10.2011-14:00:00 20.6046 11.10.2011-15:00:00 20.6097 11.10.2011-16:00:00 20.6247 11.10.2011-17:00:00 20.6247 11.10.2011-18:00:00 20.6348 11.10.2011-19:00:00 20.6498 11.10.2011-20:00:00 20.6498 11.10.2011-21:00:00 20.6548 11.10.2011-22:00:00 20.6548 11.10.2011-23:00:00 20.6649 11.11.2011-00:00:00 20.6599 11.11.2011-01:00:00 20.6599 11.11.2011-02:00:00 20.6649 11.11.2011-03:00:00 20.6699 11.11.2011-04:00:00 20.6699 11.11.2011-05:00:00 20.6649 11.11.2011-06:00:00 20.6699 11.11.2011-07:00:00 20.6749 11.11.2011-08:00:00 20.6699 11.11.2011-09:00:00 20.6699 11.11.2011-10:00:00 20.6699 11.11.2011-11:00:00 20.6900 11.11.2011-12:00:00 20.7452 11.11.2011-13:00:00 20.8658 11.11.2011-14:00:00 20.9662 11.11.2011-15:00:00 21.1219 11.11.2011-16:00:00 21.2173 11.11.2011-17:00:00 21.2776 11.11.2011-18:00:00 21.3228 11.11.2011-19:00:00 21.3529 11.11.2011-20:00:00 21.3579 11.11.2011-21:00:00 21.3529 11.11.2011-22:00:00 21.3629 11.11.2011-23:00:00 21.3730 11.12.2011-00:00:00 21.3880 11.12.2011-01:00:00 21.3880 11.12.2011-02:00:00 21.3880 11.12.2011-03:00:00 21.3931 11.12.2011-04:00:00 21.3981 11.12.2011-05:00:00 21.4031 11.12.2011-06:00:00 21.4081 11.12.2011-07:00:00 21.4182 11.12.2011-08:00:00 21.4131 11.12.2011-09:00:00 21.4081 11.12.2011-10:00:00 21.4131 11.12.2011-11:00:00 21.4131 11.12.2011-12:00:00 21.4182 11.12.2011-13:00:00 21.4131 11.12.2011-14:00:00 21.4131 11.12.2011-15:00:00 21.4131 11.12.2011-16:00:00 21.4081 11.12.2011-17:00:00 21.3981 11.12.2011-18:00:00 21.3981 11.12.2011-19:00:00 21.3981 11.12.2011-20:00:00 21.4081 11.12.2011-21:00:00 21.4885 11.12.2011-22:00:00 21.5337 11.12.2011-23:00:00 21.5286 11.13.2011-00:00:00 21.5286 11.13.2011-01:00:00 21.5236 11.13.2011-02:00:00 21.5186 11.13.2011-03:00:00 21.5035 11.13.2011-04:00:00 21.5035 11.13.2011-05:00:00 21.4885 11.13.2011-06:00:00 21.4885 11.13.2011-07:00:00 21.4885 11.13.2011-08:00:00 21.4885 11.13.2011-09:00:00 21.4784 11.13.2011-10:00:00 21.4784 11.13.2011-11:00:00 21.4734 11.13.2011-12:00:00 21.4634 11.13.2011-13:00:00 21.4583 11.13.2011-14:00:00 21.4583 11.13.2011-15:00:00 21.4684 11.13.2011-16:00:00 21.4734 11.13.2011-17:00:00 21.4784 11.13.2011-18:00:00 21.5286 11.13.2011-19:00:00 21.5839 11.13.2011-20:00:00 21.5839 11.13.2011-21:00:00 21.6592 11.13.2011-22:00:00 21.6843 11.13.2011-23:00:00 21.7044 11.14.2011-00:00:00 21.7145 11.14.2011-01:00:00 21.7245 11.14.2011-02:00:00 21.7195 11.14.2011-03:00:00 21.7195 11.14.2011-04:00:00 21.7145 11.14.2011-05:00:00 21.7094 11.14.2011-06:00:00 21.7094 11.14.2011-07:00:00 21.7094 11.14.2011-08:00:00 21.7044 11.14.2011-09:00:00 21.7094 11.14.2011-10:00:00 21.7145 11.14.2011-11:00:00 21.7245 11.14.2011-12:00:00 21.7345 11.14.2011-13:00:00 21.7345 11.14.2011-14:00:00 21.7396 11.14.2011-15:00:00 21.7396 11.14.2011-16:00:00 21.7345 11.14.2011-17:00:00 21.7145 11.14.2011-18:00:00 21.7044 11.14.2011-19:00:00 21.6994 11.14.2011-20:00:00 21.6893 11.14.2011-21:00:00 21.6893 11.14.2011-22:00:00 21.6793 11.14.2011-23:00:00 21.6793 11.15.2011-00:00:00 21.6743 11.15.2011-01:00:00 21.6642 11.15.2011-02:00:00 21.6542 11.15.2011-03:00:00 21.6442 11.15.2011-04:00:00 21.6341 11.15.2011-05:00:00 21.6291 11.15.2011-06:00:00 21.6090 11.15.2011-07:00:00 21.5889 11.15.2011-08:00:00 21.5789 11.15.2011-09:00:00 21.5738 11.15.2011-10:00:00 21.5688 11.15.2011-11:00:00 21.5437 11.15.2011-12:00:00 21.5337 11.15.2011-13:00:00 21.5337 11.15.2011-14:00:00 21.5186 11.15.2011-15:00:00 21.5136 11.15.2011-16:00:00 21.4885 11.15.2011-17:00:00 21.4784 11.15.2011-18:00:00 21.4483 11.15.2011-19:00:00 21.4433 11.15.2011-20:00:00 21.4383 11.15.2011-21:00:00 21.4182 11.15.2011-22:00:00 21.4031 11.15.2011-23:00:00 21.3830 11.16.2011-00:00:00 21.3730 11.16.2011-01:00:00 21.3579 11.16.2011-02:00:00 21.3529 11.16.2011-03:00:00 21.3529 11.16.2011-04:00:00 21.3529 11.16.2011-05:00:00 21.3378 11.16.2011-06:00:00 21.3378 11.16.2011-07:00:00 21.3378 11.16.2011-08:00:00 21.3278 11.16.2011-09:00:00 21.3278 11.16.2011-10:00:00 21.3378 11.16.2011-11:00:00 21.3579 11.16.2011-12:00:00 21.3830 11.16.2011-13:00:00 21.4031 11.16.2011-14:00:00 21.4935 11.16.2011-15:00:00 21.6241 11.16.2011-16:00:00 21.7345 11.16.2011-17:00:00 21.8099 11.16.2011-18:00:00 21.9605 11.16.2011-19:00:00 22.2317 11.16.2011-20:00:00 22.3773 11.16.2011-21:00:00 22.4878 11.16.2011-22:00:00 22.5983 11.16.2011-23:00:00 22.6636 11.17.2011-00:00:00 22.6987 11.17.2011-01:00:00 22.7439 11.17.2011-02:00:00 22.7841 11.17.2011-03:00:00 22.8494 11.17.2011-04:00:00 22.8645 11.17.2011-05:00:00 22.8845 11.17.2011-06:00:00 22.8795 11.17.2011-07:00:00 22.8946 11.17.2011-08:00:00 22.9197 11.17.2011-09:00:00 22.9398 11.17.2011-10:00:00 22.9549 11.17.2011-11:00:00 22.9850 11.17.2011-12:00:00 23.0252 11.17.2011-13:00:00 23.1105 11.17.2011-14:00:00 23.1607 11.17.2011-15:00:00 23.1859 11.17.2011-16:00:00 23.2059 11.17.2011-17:00:00 23.2160 11.17.2011-18:00:00 23.2260 11.17.2011-19:00:00 23.2160 11.17.2011-20:00:00 23.2110 11.17.2011-21:00:00 23.2160 11.17.2011-22:00:00 23.2260 11.17.2011-23:00:00 23.2813 11.18.2011-00:00:00 23.3164 11.18.2011-01:00:00 23.3666 11.18.2011-02:00:00 23.3666 11.18.2011-03:00:00 23.3616 11.18.2011-04:00:00 23.3616 11.18.2011-05:00:00 23.3666 11.18.2011-06:00:00 23.3666 11.18.2011-07:00:00 23.3516 11.18.2011-08:00:00 23.3415 11.18.2011-09:00:00 23.3315 11.18.2011-10:00:00 23.3365 11.18.2011-11:00:00 23.3516 11.18.2011-12:00:00 23.3516 11.18.2011-13:00:00 23.3616 11.18.2011-14:00:00 23.3918 11.18.2011-15:00:00 23.4018 11.18.2011-16:00:00 23.4118 11.18.2011-17:00:00 23.4118 11.18.2011-18:00:00 23.4018 11.18.2011-19:00:00 23.3918 11.18.2011-20:00:00 23.3918 11.18.2011-21:00:00 23.3666 11.18.2011-22:00:00 23.3466 11.18.2011-23:00:00 23.3214 11.19.2011-00:00:00 23.3114 11.19.2011-01:00:00 23.2963 11.19.2011-02:00:00 23.2913 11.19.2011-03:00:00 23.2511 11.19.2011-04:00:00 23.2260 11.19.2011-05:00:00 23.1959 11.19.2011-06:00:00 23.1909 11.19.2011-07:00:00 23.1859 11.19.2011-08:00:00 23.1808 11.19.2011-09:00:00 23.1607 11.19.2011-10:00:00 23.1407 11.19.2011-11:00:00 23.1356 11.19.2011-12:00:00 23.1407 11.19.2011-13:00:00 23.1256 11.19.2011-14:00:00 23.1256 11.19.2011-15:00:00 23.1206 11.19.2011-16:00:00 23.1206 11.19.2011-17:00:00 23.0904 11.19.2011-18:00:00 23.0854 11.19.2011-19:00:00 23.0704 11.19.2011-20:00:00 23.0352 11.19.2011-21:00:00 23.0302 11.19.2011-22:00:00 23.0201 11.19.2011-23:00:00 22.9950 11.20.2011-00:00:00 22.9749 11.20.2011-01:00:00 22.9649 11.20.2011-02:00:00 22.9498 11.20.2011-03:00:00 22.9147 11.20.2011-04:00:00 22.8996 11.20.2011-05:00:00 22.8946 11.20.2011-06:00:00 22.8896 11.20.2011-07:00:00 22.8795 11.20.2011-08:00:00 22.8594 11.20.2011-09:00:00 22.8444 11.20.2011-10:00:00 22.8092 11.20.2011-11:00:00 22.7992 11.20.2011-12:00:00 22.7942 11.20.2011-13:00:00 22.7741 11.20.2011-14:00:00 22.7339 11.20.2011-15:00:00 22.7238 11.20.2011-16:00:00 22.7138 11.20.2011-17:00:00 22.6887 11.20.2011-18:00:00 22.6787 11.20.2011-19:00:00 22.6636 11.20.2011-20:00:00 22.6485 11.20.2011-21:00:00 22.6234 11.20.2011-22:00:00 22.6033 11.20.2011-23:00:00 22.5782 11.21.2011-00:00:00 22.5481 11.21.2011-01:00:00 22.5280 11.21.2011-02:00:00 22.5029 11.21.2011-03:00:00 22.4778 11.21.2011-04:00:00 22.4627 11.21.2011-05:00:00 22.4326 11.21.2011-06:00:00 22.4276 11.21.2011-07:00:00 22.4175 11.21.2011-08:00:00 22.4025 11.21.2011-09:00:00 22.4075 11.21.2011-10:00:00 22.4326 11.21.2011-11:00:00 22.4326 11.21.2011-12:00:00 22.4175 11.21.2011-13:00:00 22.4326 11.21.2011-14:00:00 22.3974 11.21.2011-15:00:00 22.3974 11.21.2011-16:00:00 22.3874 11.21.2011-17:00:00 22.3874 11.21.2011-18:00:00 22.3824 11.21.2011-19:00:00 22.3623 11.21.2011-20:00:00 22.3472 11.21.2011-21:00:00 22.3271 11.21.2011-22:00:00 22.3221 11.21.2011-23:00:00 22.3020 11.22.2011-00:00:00 22.2920 11.22.2011-01:00:00 22.3020 11.22.2011-02:00:00 22.2719 11.22.2011-03:00:00 22.2819 11.22.2011-04:00:00 22.2869 11.22.2011-05:00:00 22.3271 11.22.2011-06:00:00 22.3723 11.22.2011-07:00:00 22.4577 11.22.2011-08:00:00 22.5531 11.22.2011-09:00:00 22.6485 11.22.2011-10:00:00 22.9297 11.22.2011-11:00:00 23.4269 11.22.2011-12:00:00 23.7332 11.22.2011-13:00:00 23.9140 11.22.2011-14:00:00 24.0697 11.22.2011-15:00:00 24.2153 11.22.2011-16:00:00 24.3308 11.22.2011-17:00:00 24.4363 11.22.2011-18:00:00 24.5317 11.22.2011-19:00:00 24.7225 11.22.2011-20:00:00 24.8983 11.22.2011-21:00:00 25.0942 11.22.2011-22:00:00 25.1594 11.22.2011-23:00:00 25.1695 11.23.2011-00:00:00 25.1846 11.23.2011-01:00:00 25.2147 11.23.2011-02:00:00 25.2549 11.23.2011-03:00:00 25.2800 11.23.2011-04:00:00 25.3553 11.23.2011-05:00:00 25.4859 11.23.2011-06:00:00 25.5511 11.23.2011-07:00:00 25.6014 11.23.2011-08:00:00 25.6616 11.23.2011-09:00:00 25.7269 11.23.2011-10:00:00 25.7972 11.23.2011-11:00:00 25.9027 11.23.2011-12:00:00 25.9378 11.23.2011-13:00:00 25.9830 11.23.2011-14:00:00 25.9880 11.23.2011-15:00:00 26.0081 11.23.2011-16:00:00 26.0081 11.23.2011-17:00:00 26.0031 11.23.2011-18:00:00 26.0182 11.23.2011-19:00:00 26.0081 11.23.2011-20:00:00 26.0081 11.23.2011-21:00:00 26.0031 11.23.2011-22:00:00 25.9981 11.23.2011-23:00:00 26.0031 11.24.2011-00:00:00 25.9981 11.24.2011-01:00:00 26.0031 11.24.2011-02:00:00 25.9931 11.24.2011-03:00:00 25.9880 11.24.2011-04:00:00 25.9730 11.24.2011-05:00:00 25.9629 11.24.2011-06:00:00 25.9579 11.24.2011-07:00:00 25.9378 11.24.2011-08:00:00 25.9378 11.24.2011-09:00:00 25.9378 11.24.2011-10:00:00 25.9378 11.24.2011-11:00:00 25.9328 11.24.2011-12:00:00 25.9278 11.24.2011-13:00:00 25.9077 11.24.2011-14:00:00 25.9127 11.24.2011-15:00:00 25.9177 11.24.2011-16:00:00 25.9328 11.24.2011-17:00:00 25.9378 11.24.2011-18:00:00 25.9680 11.24.2011-19:00:00 25.9780 11.24.2011-20:00:00 25.9981 11.24.2011-21:00:00 25.9880 11.24.2011-22:00:00 25.9880 11.24.2011-23:00:00 25.9830 11.25.2011-00:00:00 25.9579 11.25.2011-01:00:00 25.9529 11.25.2011-02:00:00 25.9529 11.25.2011-03:00:00 25.9529 11.25.2011-04:00:00 25.9429 11.25.2011-05:00:00 25.9228 11.25.2011-06:00:00 25.9127 11.25.2011-07:00:00 25.9027 11.25.2011-08:00:00 25.9027 11.25.2011-09:00:00 25.8776 11.25.2011-10:00:00 25.8776 11.25.2011-11:00:00 25.8675 11.25.2011-12:00:00 25.8675 11.25.2011-13:00:00 25.8474 11.25.2011-14:00:00 25.8223 11.25.2011-15:00:00 25.8022 11.25.2011-16:00:00 25.7872 11.25.2011-17:00:00 25.7470 11.25.2011-18:00:00 25.7319 11.25.2011-19:00:00 25.7018 11.25.2011-20:00:00 25.6817 11.25.2011-21:00:00 25.6918 11.25.2011-22:00:00 25.6667 11.25.2011-23:00:00 25.6415 11.26.2011-00:00:00 25.6265 11.26.2011-01:00:00 25.6114 11.26.2011-02:00:00 25.6064 11.26.2011-03:00:00 25.6114 11.26.2011-04:00:00 25.6164 11.26.2011-05:00:00 25.6114 11.26.2011-06:00:00 25.5963 11.26.2011-07:00:00 25.6114 11.26.2011-08:00:00 25.6415 11.26.2011-09:00:00 25.6415 11.26.2011-10:00:00 25.6516 11.26.2011-11:00:00 25.6466 11.26.2011-12:00:00 25.6466 11.26.2011-13:00:00 25.6415 11.26.2011-14:00:00 25.6365 11.26.2011-15:00:00 25.6164 11.26.2011-16:00:00 25.6064 11.26.2011-17:00:00 25.6014 11.26.2011-18:00:00 25.5963 11.26.2011-19:00:00 25.5863 11.26.2011-20:00:00 25.5763 11.26.2011-21:00:00 25.5712 11.26.2011-22:00:00 25.5562 11.26.2011-23:00:00 25.5511 11.27.2011-00:00:00 25.5511 11.27.2011-01:00:00 25.5511 11.27.2011-02:00:00 25.5411 11.27.2011-03:00:00 25.5260 11.27.2011-04:00:00 25.5060 11.27.2011-05:00:00 25.5009 11.27.2011-06:00:00 25.4959 11.27.2011-07:00:00 25.5110 11.27.2011-08:00:00 25.5863 11.27.2011-09:00:00 25.7420 11.27.2011-10:00:00 25.9629 11.27.2011-11:00:00 26.1638 11.27.2011-12:00:00 26.2843 11.27.2011-13:00:00 26.3346 11.27.2011-14:00:00 26.3597 11.27.2011-15:00:00 26.3697 11.27.2011-16:00:00 26.3747 11.27.2011-17:00:00 26.3747 11.27.2011-18:00:00 26.3697 11.27.2011-19:00:00 26.3747 11.27.2011-20:00:00 26.3848 11.27.2011-21:00:00 26.3798 11.27.2011-22:00:00 26.3747 11.27.2011-23:00:00 26.3747 11.28.2011-00:00:00 26.3647 11.28.2011-01:00:00 26.3546 11.28.2011-02:00:00 26.3446 11.28.2011-03:00:00 26.3346 11.28.2011-04:00:00 26.3195 11.28.2011-05:00:00 26.3145 11.28.2011-06:00:00 26.3094 11.28.2011-07:00:00 26.2944 11.28.2011-08:00:00 26.2843 11.28.2011-09:00:00 26.2793 11.28.2011-10:00:00 26.2693 11.28.2011-11:00:00 26.2642 11.28.2011-12:00:00 26.2642 11.28.2011-13:00:00 26.2492 11.28.2011-14:00:00 26.2341 11.28.2011-15:00:00 26.2341 11.28.2011-16:00:00 26.2291 11.28.2011-17:00:00 26.2191 11.28.2011-18:00:00 26.2090 11.28.2011-19:00:00 26.1839 11.28.2011-20:00:00 26.1739 11.28.2011-21:00:00 26.1588 11.28.2011-22:00:00 26.1538 11.28.2011-23:00:00 26.1337 11.29.2011-00:00:00 26.0985 11.29.2011-01:00:00 26.0885 11.29.2011-02:00:00 26.0835 11.29.2011-03:00:00 26.0734 11.29.2011-04:00:00 26.0383 11.29.2011-05:00:00 26.0282 11.29.2011-06:00:00 26.0081 11.29.2011-07:00:00 26.0031 11.29.2011-08:00:00 25.9830 11.29.2011-09:00:00 25.9780 11.29.2011-10:00:00 25.9429 11.29.2011-11:00:00 25.9328 11.29.2011-12:00:00 25.9278 11.29.2011-13:00:00 25.9228 11.29.2011-14:00:00 25.9077 11.29.2011-15:00:00 25.8926 11.29.2011-16:00:00 25.8675 11.29.2011-17:00:00 25.8575 11.29.2011-18:00:00 25.8374 11.29.2011-19:00:00 25.8324 11.29.2011-20:00:00 25.8022 11.29.2011-21:00:00 25.7922 11.29.2011-22:00:00 25.7721 11.29.2011-23:00:00 25.7621 11.30.2011-00:00:00 25.7922 11.30.2011-01:00:00 25.8374 11.30.2011-02:00:00 25.8625 11.30.2011-03:00:00 25.8625 11.30.2011-04:00:00 25.8525 11.30.2011-05:00:00 25.8424 11.30.2011-06:00:00 25.8324 11.30.2011-07:00:00 25.8123 11.30.2011-08:00:00 25.8073 11.30.2011-09:00:00 25.8022 11.30.2011-10:00:00 25.8022 11.30.2011-11:00:00 25.8022 11.30.2011-12:00:00 25.7822 11.30.2011-13:00:00 25.7771 11.30.2011-14:00:00 25.7721 11.30.2011-15:00:00 25.7520 11.30.2011-16:00:00 25.7470 11.30.2011-17:00:00 25.7269 11.30.2011-18:00:00 25.7018 11.30.2011-19:00:00 25.6817 11.30.2011-20:00:00 25.6516 11.30.2011-21:00:00 25.6365 11.30.2011-22:00:00 25.6315 11.30.2011-23:00:00 25.6164 12.01.2011-00:00:00 25.5863 12.01.2011-01:00:00 25.5562 12.01.2011-02:00:00 25.5511 12.01.2011-03:00:00 25.5311 12.01.2011-04:00:00 25.5160 12.01.2011-05:00:00 25.4959 12.01.2011-06:00:00 25.4909 12.01.2011-07:00:00 25.4658 12.01.2011-08:00:00 25.4457 12.01.2011-09:00:00 25.4407 12.01.2011-10:00:00 25.4256 12.01.2011-11:00:00 25.4156 12.01.2011-12:00:00 25.3904 12.01.2011-13:00:00 25.3754 12.01.2011-14:00:00 25.3302 12.01.2011-15:00:00 25.3201 12.01.2011-16:00:00 25.2900 12.01.2011-17:00:00 25.2498 12.01.2011-18:00:00 25.2247 12.01.2011-19:00:00 25.2147 12.01.2011-20:00:00 25.1896 12.01.2011-21:00:00 25.1745 12.01.2011-22:00:00 25.1645 12.01.2011-23:00:00 25.1293 12.02.2011-00:00:00 25.1092 12.02.2011-01:00:00 25.0690 12.02.2011-02:00:00 25.0540 12.02.2011-03:00:00 25.0339 12.02.2011-04:00:00 24.9887 12.02.2011-05:00:00 24.9636 12.02.2011-06:00:00 24.9586 12.02.2011-07:00:00 24.9385 12.02.2011-08:00:00 24.9134 12.02.2011-09:00:00 24.8983 12.02.2011-10:00:00 24.8531 12.02.2011-11:00:00 24.8230 12.02.2011-12:00:00 24.8129 12.02.2011-13:00:00 24.7928 12.02.2011-14:00:00 24.7728 12.02.2011-15:00:00 24.7577 12.02.2011-16:00:00 24.7426 12.02.2011-17:00:00 24.7225 12.02.2011-18:00:00 24.7025 12.02.2011-19:00:00 24.6773 12.02.2011-20:00:00 24.6472 12.02.2011-21:00:00 24.6171 12.02.2011-22:00:00 24.6020 12.02.2011-23:00:00 24.5418 12.03.2011-00:00:00 24.5166 12.03.2011-01:00:00 24.4966 12.03.2011-02:00:00 24.4664 12.03.2011-03:00:00 24.4263 12.03.2011-04:00:00 24.4011 12.03.2011-05:00:00 24.3559 12.03.2011-06:00:00 24.3258 12.03.2011-07:00:00 24.2856 12.03.2011-08:00:00 24.2605 12.03.2011-09:00:00 24.2455 12.03.2011-10:00:00 24.2354 12.03.2011-11:00:00 24.2153 12.03.2011-12:00:00 24.2053 12.03.2011-13:00:00 24.1752 12.03.2011-14:00:00 24.1551 12.03.2011-15:00:00 24.1400 12.03.2011-16:00:00 24.1149 12.03.2011-17:00:00 24.0848 12.03.2011-18:00:00 24.0647 12.03.2011-19:00:00 24.0496 12.03.2011-20:00:00 24.0396 12.03.2011-21:00:00 23.9843 12.03.2011-22:00:00 23.9693 12.03.2011-23:00:00 23.9492 12.04.2011-00:00:00 23.9040 12.04.2011-01:00:00 23.8688 12.04.2011-02:00:00 23.8387 12.04.2011-03:00:00 23.8136 12.04.2011-04:00:00 23.7684 12.04.2011-05:00:00 23.7433 12.04.2011-06:00:00 23.7132 12.04.2011-07:00:00 23.6981 12.04.2011-08:00:00 23.6780 12.04.2011-09:00:00 23.6529 12.04.2011-10:00:00 23.6228 12.04.2011-11:00:00 23.6027 12.04.2011-12:00:00 23.5776 12.04.2011-13:00:00 23.5474 12.04.2011-14:00:00 23.5324 12.04.2011-15:00:00 23.4872 12.04.2011-16:00:00 23.4771 12.04.2011-17:00:00 23.4671 12.04.2011-18:00:00 23.4470 12.04.2011-19:00:00 23.4269 12.04.2011-20:00:00 23.4068 12.04.2011-21:00:00 23.3918 12.04.2011-22:00:00 23.3717 12.04.2011-23:00:00 23.3315 12.05.2011-00:00:00 23.3164 12.05.2011-01:00:00 23.3014 12.05.2011-02:00:00 23.2813 12.05.2011-03:00:00 23.2511 12.05.2011-04:00:00 23.2210 12.05.2011-05:00:00 23.2009 12.05.2011-06:00:00 23.1708 12.05.2011-07:00:00 23.1457 12.05.2011-08:00:00 23.1055 12.05.2011-09:00:00 23.0854 12.05.2011-10:00:00 23.0603 12.05.2011-11:00:00 23.0252 12.05.2011-12:00:00 22.9950 12.05.2011-13:00:00 22.9649 12.05.2011-14:00:00 22.9147 12.05.2011-15:00:00 22.8946 12.05.2011-16:00:00 22.8695 12.05.2011-17:00:00 22.8293 12.05.2011-18:00:00 22.8042 12.05.2011-19:00:00 22.7741 12.05.2011-20:00:00 22.7490 12.05.2011-21:00:00 22.7188 12.05.2011-22:00:00 22.7038 12.05.2011-23:00:00 22.6586 12.06.2011-00:00:00 22.6134 12.06.2011-01:00:00 22.5732 12.06.2011-02:00:00 22.5732 12.06.2011-03:00:00 22.5481 12.06.2011-04:00:00 22.5280 12.06.2011-05:00:00 22.4878 12.06.2011-06:00:00 22.4677 12.06.2011-07:00:00 22.4276 12.06.2011-08:00:00 22.3723 12.06.2011-09:00:00 22.3522 12.06.2011-10:00:00 22.3372 12.06.2011-11:00:00 22.2920 12.06.2011-12:00:00 22.2819 12.06.2011-13:00:00 22.2669 12.06.2011-14:00:00 22.2367 12.06.2011-15:00:00 22.2116 12.06.2011-16:00:00 22.1966 12.06.2011-17:00:00 22.1664 12.06.2011-18:00:00 22.1463 12.06.2011-19:00:00 22.1363 12.06.2011-20:00:00 22.1262 12.06.2011-21:00:00 22.1162 12.06.2011-22:00:00 22.0961 12.06.2011-23:00:00 22.0660 12.07.2011-00:00:00 22.0559 12.07.2011-01:00:00 22.0610 12.07.2011-02:00:00 22.0359 12.07.2011-03:00:00 22.0308 12.07.2011-04:00:00 21.9957 12.07.2011-05:00:00 21.9856 12.07.2011-06:00:00 21.9756 12.07.2011-07:00:00 21.9555 12.07.2011-08:00:00 21.9304 12.07.2011-09:00:00 21.9204 12.07.2011-10:00:00 21.9003 12.07.2011-11:00:00 21.8802 12.07.2011-12:00:00 21.8450 12.07.2011-13:00:00 21.8300 12.07.2011-14:00:00 21.8249 12.07.2011-15:00:00 21.7898 12.07.2011-16:00:00 21.7697 12.07.2011-17:00:00 21.7446 12.07.2011-18:00:00 21.7345 12.07.2011-19:00:00 21.7195 12.07.2011-20:00:00 21.7044 12.07.2011-21:00:00 21.6944 12.07.2011-22:00:00 21.6492 12.07.2011-23:00:00 21.6241 12.08.2011-00:00:00 21.5939 12.08.2011-01:00:00 21.5688 12.08.2011-02:00:00 21.5688 12.08.2011-03:00:00 21.5487 12.08.2011-04:00:00 21.5337 12.08.2011-05:00:00 21.5236 12.08.2011-06:00:00 21.4885 12.08.2011-07:00:00 21.4583 12.08.2011-08:00:00 21.4433 12.08.2011-09:00:00 21.3931 12.08.2011-10:00:00 21.3629 12.08.2011-11:00:00 21.3378 12.08.2011-12:00:00 21.3278 12.08.2011-13:00:00 21.2976 12.08.2011-14:00:00 21.2725 12.08.2011-15:00:00 21.2625 12.08.2011-16:00:00 21.2324 12.08.2011-17:00:00 21.2123 12.08.2011-18:00:00 21.1821 12.08.2011-19:00:00 21.1520 12.08.2011-20:00:00 21.1420 12.08.2011-21:00:00 21.1269 12.08.2011-22:00:00 21.1169 12.08.2011-23:00:00 21.0968 12.09.2011-00:00:00 21.0867 12.09.2011-01:00:00 21.0717 12.09.2011-02:00:00 21.0415 12.09.2011-03:00:00 21.0315 12.09.2011-04:00:00 21.0014 12.09.2011-05:00:00 20.9863 12.09.2011-06:00:00 20.9662 12.09.2011-07:00:00 20.9511 12.09.2011-08:00:00 20.9310 12.09.2011-09:00:00 20.9210 12.09.2011-10:00:00 20.9009 12.09.2011-11:00:00 20.8859 12.09.2011-12:00:00 20.8708 12.09.2011-13:00:00 20.8507 12.09.2011-14:00:00 20.8306 12.09.2011-15:00:00 20.8206 12.09.2011-16:00:00 20.8105 12.09.2011-17:00:00 20.7804 12.09.2011-18:00:00 20.7603 12.09.2011-19:00:00 20.7452 12.09.2011-20:00:00 20.7252 12.09.2011-21:00:00 20.7201 12.09.2011-22:00:00 20.7051 12.09.2011-23:00:00 20.6900 12.10.2011-00:00:00 20.6699 12.10.2011-01:00:00 20.6599 12.10.2011-02:00:00 20.6548 12.10.2011-03:00:00 20.6398 12.10.2011-04:00:00 20.6348 12.10.2011-05:00:00 20.6247 12.10.2011-06:00:00 20.5896 12.10.2011-07:00:00 20.5896 12.10.2011-08:00:00 20.5645 12.10.2011-09:00:00 20.5544 12.10.2011-10:00:00 20.5243 12.10.2011-11:00:00 20.4942 12.10.2011-12:00:00 20.4891 12.10.2011-13:00:00 20.4690 12.10.2011-14:00:00 20.4640 12.10.2011-15:00:00 20.4490 12.10.2011-16:00:00 20.4490 12.10.2011-17:00:00 20.4389 12.10.2011-18:00:00 20.4188 12.10.2011-19:00:00 20.4088 12.10.2011-20:00:00 20.4038 12.10.2011-21:00:00 20.3987 12.10.2011-22:00:00 20.3887 12.10.2011-23:00:00 20.3837 12.11.2011-00:00:00 20.3586 12.11.2011-01:00:00 20.3335 12.11.2011-02:00:00 20.3184 12.11.2011-03:00:00 20.3184 12.11.2011-04:00:00 20.3083 12.11.2011-05:00:00 20.2933 12.11.2011-06:00:00 20.2782 12.11.2011-07:00:00 20.2631 12.11.2011-08:00:00 20.2531 12.11.2011-09:00:00 20.2431 12.11.2011-10:00:00 20.2280 12.11.2011-11:00:00 20.2280 12.11.2011-12:00:00 20.2230 12.11.2011-13:00:00 20.2029 12.11.2011-14:00:00 20.2029 12.11.2011-15:00:00 20.1979 12.11.2011-16:00:00 20.1878 12.11.2011-17:00:00 20.1878 12.11.2011-18:00:00 20.1778 12.11.2011-19:00:00 20.1577 12.11.2011-20:00:00 20.1476 12.11.2011-21:00:00 20.1326 12.11.2011-22:00:00 20.1024 12.11.2011-23:00:00 20.0723 12.12.2011-00:00:00 20.0623 12.12.2011-01:00:00 20.0472 12.12.2011-02:00:00 20.0321 12.12.2011-03:00:00 20.0070 12.12.2011-04:00:00 19.9819 12.12.2011-05:00:00 19.9568 12.12.2011-06:00:00 19.9518 12.12.2011-07:00:00 19.9267 12.12.2011-08:00:00 19.9116 12.12.2011-09:00:00 19.8966 12.12.2011-10:00:00 19.8865 12.12.2011-11:00:00 19.8714 12.12.2011-12:00:00 19.8514 12.12.2011-13:00:00 19.8363 12.12.2011-14:00:00 19.8011 12.12.2011-15:00:00 19.7810 12.12.2011-16:00:00 19.7459 12.12.2011-17:00:00 19.7208 12.12.2011-18:00:00 19.7007 12.12.2011-19:00:00 19.6756 12.12.2011-20:00:00 19.6555 12.12.2011-21:00:00 19.6505 12.12.2011-22:00:00 19.6354 12.12.2011-23:00:00 19.6203 12.13.2011-00:00:00 19.6053 12.13.2011-01:00:00 19.5952 12.13.2011-02:00:00 19.5852 12.13.2011-03:00:00 19.5651 12.13.2011-04:00:00 19.5350 12.13.2011-05:00:00 19.5199 12.13.2011-06:00:00 19.4948 12.13.2011-07:00:00 19.4797 12.13.2011-08:00:00 19.4546 12.13.2011-09:00:00 19.4245 12.13.2011-10:00:00 19.4145 12.13.2011-11:00:00 19.3944 12.13.2011-12:00:00 19.3893 12.13.2011-13:00:00 19.3793 12.13.2011-14:00:00 19.3492 12.13.2011-15:00:00 19.3391 12.13.2011-16:00:00 19.3090 12.13.2011-17:00:00 19.2839 12.13.2011-18:00:00 19.2738 12.13.2011-19:00:00 19.2638 12.13.2011-20:00:00 19.2538 12.13.2011-21:00:00 19.2337 12.13.2011-22:00:00 19.2236 12.13.2011-23:00:00 19.2086 12.14.2011-00:00:00 19.1885 12.14.2011-01:00:00 19.1583 12.14.2011-02:00:00 19.1282 12.14.2011-03:00:00 19.1131 12.14.2011-04:00:00 19.0931 12.14.2011-05:00:00 19.0931 12.14.2011-06:00:00 19.0830 12.14.2011-07:00:00 19.0679 12.14.2011-08:00:00 19.0579 12.14.2011-09:00:00 19.0479 12.14.2011-10:00:00 19.0428 12.14.2011-11:00:00 19.0328 12.14.2011-12:00:00 19.0127 12.14.2011-13:00:00 19.0027 12.14.2011-14:00:00 18.9976 12.14.2011-15:00:00 18.9826 12.14.2011-16:00:00 18.9725 12.14.2011-17:00:00 18.9524 12.14.2011-18:00:00 18.9273 12.14.2011-19:00:00 18.9173 12.14.2011-20:00:00 18.8972 12.14.2011-21:00:00 18.8771 12.14.2011-22:00:00 18.8620 12.14.2011-23:00:00 18.8470 12.15.2011-00:00:00 18.8470 12.15.2011-01:00:00 18.8420 12.15.2011-02:00:00 18.8319 12.15.2011-03:00:00 18.8219 12.15.2011-04:00:00 18.8169 12.15.2011-05:00:00 18.8118 12.15.2011-06:00:00 18.8169 12.15.2011-07:00:00 18.8269 12.15.2011-08:00:00 18.8319 12.15.2011-09:00:00 18.8369 12.15.2011-10:00:00 18.8771 12.15.2011-11:00:00 18.9123 12.15.2011-12:00:00 18.9826 12.15.2011-13:00:00 19.0579 12.15.2011-14:00:00 19.1031 12.15.2011-15:00:00 19.1483 12.15.2011-16:00:00 19.1583 12.15.2011-17:00:00 19.1533 12.15.2011-18:00:00 19.1684 12.15.2011-19:00:00 19.1885 12.15.2011-20:00:00 19.1734 12.15.2011-21:00:00 19.1834 12.15.2011-22:00:00 19.1935 12.15.2011-23:00:00 19.1885 12.16.2011-00:00:00 19.1834 12.16.2011-01:00:00 19.1985 12.16.2011-02:00:00 19.2186 12.16.2011-03:00:00 19.2186 12.16.2011-04:00:00 19.2236 12.16.2011-05:00:00 19.2236 12.16.2011-06:00:00 19.2236 12.16.2011-07:00:00 19.2136 12.16.2011-08:00:00 19.2186 12.16.2011-09:00:00 19.2136 12.16.2011-10:00:00 19.2186 12.16.2011-11:00:00 19.2086 12.16.2011-12:00:00 19.2286 12.16.2011-13:00:00 19.2337 12.16.2011-14:00:00 19.2337 12.16.2011-15:00:00 19.2437 12.16.2011-16:00:00 19.2588 12.16.2011-17:00:00 19.2688 12.16.2011-18:00:00 19.3040 12.16.2011-19:00:00 19.3140 12.16.2011-20:00:00 19.3291 12.16.2011-21:00:00 19.3592 12.16.2011-22:00:00 19.3642 12.16.2011-23:00:00 19.3743 12.17.2011-00:00:00 19.3944 12.17.2011-01:00:00 19.3893 12.17.2011-02:00:00 19.3893 12.17.2011-03:00:00 19.3843 12.17.2011-04:00:00 19.3994 12.17.2011-05:00:00 19.4145 12.17.2011-06:00:00 19.4245 12.17.2011-07:00:00 19.4396 12.17.2011-08:00:00 19.4396 12.17.2011-09:00:00 19.4647 12.17.2011-10:00:00 19.4697 12.17.2011-11:00:00 19.4898 12.17.2011-12:00:00 19.5048 12.17.2011-13:00:00 19.5300 12.17.2011-14:00:00 19.5350 12.17.2011-15:00:00 19.5551 12.17.2011-16:00:00 19.5701 12.17.2011-17:00:00 19.5902 12.17.2011-18:00:00 19.5952 12.17.2011-19:00:00 19.6003 12.17.2011-20:00:00 19.6053 12.17.2011-21:00:00 19.6053 12.17.2011-22:00:00 19.6153 12.17.2011-23:00:00 19.6153 12.18.2011-00:00:00 19.6254 12.18.2011-01:00:00 19.6254 12.18.2011-02:00:00 19.6254 12.18.2011-03:00:00 19.6304 12.18.2011-04:00:00 19.6153 12.18.2011-05:00:00 19.6354 12.18.2011-06:00:00 19.7409 12.18.2011-07:00:00 19.9066 12.18.2011-08:00:00 20.0372 12.18.2011-09:00:00 20.1175 12.18.2011-10:00:00 20.2079 12.18.2011-11:00:00 20.2230 12.18.2011-12:00:00 20.2581 12.18.2011-13:00:00 20.2983 12.18.2011-14:00:00 20.3083 12.18.2011-15:00:00 20.3284 12.18.2011-16:00:00 20.3335 12.18.2011-17:00:00 20.3485 12.18.2011-18:00:00 20.3535 12.18.2011-19:00:00 20.3435 12.18.2011-20:00:00 20.3435 12.18.2011-21:00:00 20.3586 12.18.2011-22:00:00 20.3586 12.18.2011-23:00:00 20.3586 12.19.2011-00:00:00 20.3686 12.19.2011-01:00:00 20.3786 12.19.2011-02:00:00 20.3887 12.19.2011-03:00:00 20.3987 12.19.2011-04:00:00 20.4088 12.19.2011-05:00:00 20.3987 12.19.2011-06:00:00 20.3987 12.19.2011-07:00:00 20.3736 12.19.2011-08:00:00 20.3686 12.19.2011-09:00:00 20.3636 12.19.2011-10:00:00 20.3535 12.19.2011-11:00:00 20.3535 12.19.2011-12:00:00 20.3535 12.19.2011-13:00:00 20.3535 12.19.2011-14:00:00 20.3535 12.19.2011-15:00:00 20.3535 12.19.2011-16:00:00 20.3485 12.19.2011-17:00:00 20.3335 12.19.2011-18:00:00 20.3234 12.19.2011-19:00:00 20.3234 12.19.2011-20:00:00 20.3134 12.19.2011-21:00:00 20.3033 12.19.2011-22:00:00 20.2983 12.19.2011-23:00:00 20.2983 12.20.2011-00:00:00 20.2933 12.20.2011-01:00:00 20.2832 12.20.2011-02:00:00 20.2832 12.20.2011-03:00:00 20.2832 12.20.2011-04:00:00 20.2631 12.20.2011-05:00:00 20.2531 12.20.2011-06:00:00 20.2481 12.20.2011-07:00:00 20.2330 12.20.2011-08:00:00 20.2330 12.20.2011-09:00:00 20.2280 12.20.2011-10:00:00 20.2230 12.20.2011-11:00:00 20.2581 12.20.2011-12:00:00 20.2983 12.20.2011-13:00:00 20.3184 12.20.2011-14:00:00 20.3234 12.20.2011-15:00:00 20.3234 12.20.2011-16:00:00 20.3184 12.20.2011-17:00:00 20.3083 12.20.2011-18:00:00 20.3083 12.20.2011-19:00:00 20.3083 12.20.2011-20:00:00 20.3134 12.20.2011-21:00:00 20.2983 12.20.2011-22:00:00 20.2782 12.20.2011-23:00:00 20.2631 12.21.2011-00:00:00 20.2531 12.21.2011-01:00:00 20.2531 12.21.2011-02:00:00 20.2431 12.21.2011-03:00:00 20.2431 12.21.2011-04:00:00 20.2380 12.21.2011-05:00:00 20.2330 12.21.2011-06:00:00 20.2230 12.21.2011-07:00:00 20.2129 12.21.2011-08:00:00 20.2079 12.21.2011-09:00:00 20.2079 12.21.2011-10:00:00 20.2029 12.21.2011-11:00:00 20.1878 12.21.2011-12:00:00 20.1878 12.21.2011-13:00:00 20.1728 12.21.2011-14:00:00 20.1677 12.21.2011-15:00:00 20.1577 12.21.2011-16:00:00 20.1577 12.21.2011-17:00:00 20.1577 12.21.2011-18:00:00 20.1577 12.21.2011-19:00:00 20.1527 12.21.2011-20:00:00 20.1276 12.21.2011-21:00:00 20.1125 12.21.2011-22:00:00 20.1024 12.21.2011-23:00:00 20.0824 12.22.2011-00:00:00 20.0673 12.22.2011-01:00:00 20.0422 12.22.2011-02:00:00 20.0271 12.22.2011-03:00:00 20.0020 12.22.2011-04:00:00 19.9970 12.22.2011-05:00:00 19.9970 12.22.2011-06:00:00 19.9819 12.22.2011-07:00:00 19.9669 12.22.2011-08:00:00 19.9518 12.22.2011-09:00:00 19.9367 12.22.2011-10:00:00 19.9116 12.22.2011-11:00:00 19.8966 12.22.2011-12:00:00 19.8865 12.22.2011-13:00:00 19.8865 12.22.2011-14:00:00 19.8614 12.22.2011-15:00:00 19.8463 12.22.2011-16:00:00 19.8313 12.22.2011-17:00:00 19.8162 12.22.2011-18:00:00 19.7961 12.22.2011-19:00:00 19.7861 12.22.2011-20:00:00 19.7861 12.22.2011-21:00:00 19.7861 12.22.2011-22:00:00 19.7559 12.22.2011-23:00:00 19.7509 12.23.2011-00:00:00 19.7208 12.23.2011-01:00:00 19.7007 12.23.2011-02:00:00 19.6856 12.23.2011-03:00:00 19.6806 12.23.2011-04:00:00 19.6655 12.23.2011-05:00:00 19.6605 12.23.2011-06:00:00 19.6605 12.23.2011-07:00:00 19.6555 12.23.2011-08:00:00 19.6505 12.23.2011-09:00:00 19.6455 12.23.2011-10:00:00 19.6354 12.23.2011-11:00:00 19.6254 12.23.2011-12:00:00 19.6254 12.23.2011-13:00:00 19.6103 12.23.2011-14:00:00 19.6003 12.23.2011-15:00:00 19.5852 12.23.2011-16:00:00 19.5701 12.23.2011-17:00:00 19.5601 12.23.2011-18:00:00 19.5551 12.23.2011-19:00:00 19.5300 12.23.2011-20:00:00 19.5300 12.23.2011-21:00:00 19.5300 12.23.2011-22:00:00 19.5199 12.23.2011-23:00:00 19.4948 12.24.2011-00:00:00 19.4797 12.24.2011-01:00:00 19.4747 12.24.2011-02:00:00 19.4647 12.24.2011-03:00:00 19.4546 12.24.2011-04:00:00 19.4546 12.24.2011-05:00:00 19.4345 12.24.2011-06:00:00 19.4295 12.24.2011-07:00:00 19.4145 12.24.2011-08:00:00 19.4094 12.24.2011-09:00:00 19.4044 12.24.2011-10:00:00 19.3893 12.24.2011-11:00:00 19.3843 12.24.2011-12:00:00 19.3893 12.24.2011-13:00:00 19.3793 12.24.2011-14:00:00 19.3793 12.24.2011-15:00:00 19.3743 12.24.2011-16:00:00 19.3693 12.24.2011-17:00:00 19.3693 12.24.2011-18:00:00 19.3693 12.24.2011-19:00:00 19.3642 12.24.2011-20:00:00 19.3492 12.24.2011-21:00:00 19.3441 12.24.2011-22:00:00 19.3441 12.24.2011-23:00:00 19.3391 12.25.2011-00:00:00 19.3341 12.25.2011-01:00:00 19.3241 12.25.2011-02:00:00 19.3090 12.25.2011-03:00:00 19.3040 12.25.2011-04:00:00 19.2990 12.25.2011-05:00:00 19.2889 12.25.2011-06:00:00 19.2889 12.25.2011-07:00:00 19.2688 12.25.2011-08:00:00 19.2688 12.25.2011-09:00:00 19.2638 12.25.2011-10:00:00 19.2437 12.25.2011-11:00:00 19.2387 12.25.2011-12:00:00 19.2387 12.25.2011-13:00:00 19.3090 12.25.2011-14:00:00 19.3893 12.25.2011-15:00:00 19.4747 12.25.2011-16:00:00 19.5450 12.25.2011-17:00:00 19.6153 12.25.2011-18:00:00 19.6254 12.25.2011-19:00:00 19.6404 12.25.2011-20:00:00 19.6404 12.25.2011-21:00:00 19.6404 12.25.2011-22:00:00 19.6354 12.25.2011-23:00:00 19.6354 12.26.2011-00:00:00 19.6304 12.26.2011-01:00:00 19.6354 12.26.2011-02:00:00 19.6354 12.26.2011-03:00:00 19.6404 12.26.2011-04:00:00 19.6404 12.26.2011-05:00:00 19.6354 12.26.2011-06:00:00 19.6404 12.26.2011-07:00:00 19.6354 12.26.2011-08:00:00 19.6354 12.26.2011-09:00:00 19.6404 12.26.2011-10:00:00 19.6354 12.26.2011-11:00:00 19.6455 12.26.2011-12:00:00 19.6354 12.26.2011-13:00:00 19.6304 12.26.2011-14:00:00 19.6304 12.26.2011-15:00:00 19.6254 12.26.2011-16:00:00 19.6103 12.26.2011-17:00:00 19.6103 12.26.2011-18:00:00 19.6103 12.26.2011-19:00:00 19.6103 12.26.2011-20:00:00 19.6103 12.26.2011-21:00:00 19.6153 12.26.2011-22:00:00 19.6354 12.26.2011-23:00:00 19.6907 12.27.2011-00:00:00 19.7861 12.27.2011-01:00:00 19.8664 12.27.2011-02:00:00 19.8915 12.27.2011-03:00:00 19.9317 12.27.2011-04:00:00 19.9869 12.27.2011-05:00:00 20.0171 12.27.2011-06:00:00 20.0572 12.27.2011-07:00:00 20.1125 12.27.2011-08:00:00 20.1527 12.27.2011-09:00:00 20.1878 12.27.2011-10:00:00 20.2079 12.27.2011-11:00:00 20.2330 12.27.2011-12:00:00 20.3134 12.27.2011-13:00:00 20.4038 12.27.2011-14:00:00 20.5042 12.27.2011-15:00:00 20.6448 12.27.2011-16:00:00 20.9009 12.27.2011-17:00:00 21.1872 12.27.2011-18:00:00 21.3931 12.27.2011-19:00:00 21.6241 12.27.2011-20:00:00 21.9103 12.27.2011-21:00:00 22.1363 12.27.2011-22:00:00 22.3673 12.27.2011-23:00:00 22.5631 12.28.2011-00:00:00 22.8042 12.28.2011-01:00:00 23.2763 12.28.2011-02:00:00 23.7734 12.28.2011-03:00:00 24.0346 12.28.2011-04:00:00 24.2354 12.28.2011-05:00:00 24.3660 12.28.2011-06:00:00 24.4112 12.28.2011-07:00:00 24.4564 12.28.2011-08:00:00 24.5116 12.28.2011-09:00:00 24.5618 12.28.2011-10:00:00 24.6271 12.28.2011-11:00:00 24.6673 12.28.2011-12:00:00 24.6924 12.28.2011-13:00:00 24.6824 12.28.2011-14:00:00 24.7125 12.28.2011-15:00:00 24.7326 12.28.2011-16:00:00 24.9234 12.28.2011-17:00:00 25.0540 12.28.2011-18:00:00 25.1193 12.28.2011-19:00:00 25.2297 12.28.2011-20:00:00 25.2950 12.28.2011-21:00:00 25.3904 12.28.2011-22:00:00 25.4758 12.28.2011-23:00:00 25.5260 12.29.2011-00:00:00 25.5511 12.29.2011-01:00:00 25.5712 12.29.2011-02:00:00 25.5763 12.29.2011-03:00:00 25.5913 12.29.2011-04:00:00 25.6014 12.29.2011-05:00:00 25.6014 12.29.2011-06:00:00 25.6114 12.29.2011-07:00:00 25.6014 12.29.2011-08:00:00 25.6164 12.29.2011-09:00:00 25.5963 12.29.2011-10:00:00 25.5863 12.29.2011-11:00:00 25.5913 12.29.2011-12:00:00 25.5763 12.29.2011-13:00:00 25.5712 12.29.2011-14:00:00 25.5612 12.29.2011-15:00:00 25.5662 12.29.2011-16:00:00 25.6466 12.29.2011-17:00:00 25.6767 12.29.2011-18:00:00 25.7269 12.29.2011-19:00:00 25.7319 12.29.2011-20:00:00 25.7420 12.29.2011-21:00:00 25.7319 12.29.2011-22:00:00 25.7370 12.29.2011-23:00:00 25.7470 12.30.2011-00:00:00 25.7872 12.30.2011-01:00:00 25.8123 12.30.2011-02:00:00 25.8474 12.30.2011-03:00:00 25.9328 12.30.2011-04:00:00 26.0433 12.30.2011-05:00:00 26.0885 12.30.2011-06:00:00 26.0935 12.30.2011-07:00:00 26.0784 12.30.2011-08:00:00 26.0784 12.30.2011-09:00:00 26.0784 12.30.2011-10:00:00 26.0835 12.30.2011-11:00:00 26.0684 12.30.2011-12:00:00 26.0584 12.30.2011-13:00:00 26.0533 12.30.2011-14:00:00 26.0332 12.30.2011-15:00:00 26.0232 12.30.2011-16:00:00 26.0081 12.30.2011-17:00:00 25.9981 12.30.2011-18:00:00 25.9931 12.30.2011-19:00:00 25.9880 12.30.2011-20:00:00 25.9780 12.30.2011-21:00:00 25.9680 12.30.2011-22:00:00 25.9680 12.30.2011-23:00:00 25.9629 12.31.2011-00:00:00 25.9529 12.31.2011-01:00:00 25.9529 12.31.2011-02:00:00 25.9278 12.31.2011-03:00:00 25.9278 12.31.2011-04:00:00 25.9177 12.31.2011-05:00:00 25.9077 12.31.2011-06:00:00 25.8826 12.31.2011-07:00:00 25.8725 12.31.2011-08:00:00 25.8625 12.31.2011-09:00:00 25.8474 12.31.2011-10:00:00 25.8474 12.31.2011-11:00:00 25.8424 12.31.2011-12:00:00 25.8173 12.31.2011-13:00:00 25.8022 12.31.2011-14:00:00 25.7721 12.31.2011-15:00:00 25.7520 12.31.2011-16:00:00 25.7319 12.31.2011-17:00:00 25.7118 12.31.2011-18:00:00 25.7018 12.31.2011-19:00:00 25.6867 12.31.2011-20:00:00 25.6767 12.31.2011-21:00:00 25.6767 12.31.2011-22:00:00 25.6717 12.31.2011-23:00:00 25.6466 01.01.2012-00:00:00 25.6365 01.01.2012-01:00:00 25.6315 01.01.2012-02:00:00 25.6064 01.01.2012-03:00:00 25.5863 01.01.2012-04:00:00 25.5863 01.01.2012-05:00:00 25.5963 01.01.2012-06:00:00 25.6164 01.01.2012-07:00:00 25.6265 01.01.2012-08:00:00 25.6466 01.01.2012-09:00:00 25.6466 01.01.2012-10:00:00 25.6466 01.01.2012-11:00:00 25.6415 01.01.2012-12:00:00 25.6164 01.01.2012-13:00:00 25.6114 01.01.2012-14:00:00 25.5913 01.01.2012-15:00:00 25.5712 01.01.2012-16:00:00 25.5511 01.01.2012-17:00:00 25.5260 01.01.2012-18:00:00 25.5110 01.01.2012-19:00:00 25.5009 01.01.2012-20:00:00 25.4859 01.01.2012-21:00:00 25.4658 01.01.2012-22:00:00 25.4356 01.01.2012-23:00:00 25.4156 01.02.2012-00:00:00 25.3904 01.02.2012-01:00:00 25.3754 01.02.2012-02:00:00 25.3553 01.02.2012-03:00:00 25.3252 01.02.2012-04:00:00 25.3051 01.02.2012-05:00:00 25.2950 01.02.2012-06:00:00 25.2800 01.02.2012-07:00:00 25.2549 01.02.2012-08:00:00 25.2348 01.02.2012-09:00:00 25.2147 01.02.2012-10:00:00 25.2046 01.02.2012-11:00:00 25.1896 01.02.2012-12:00:00 25.1745 01.02.2012-13:00:00 25.1695 01.02.2012-14:00:00 25.1645 01.02.2012-15:00:00 25.1645 01.02.2012-16:00:00 25.1494 01.02.2012-17:00:00 25.1394 01.02.2012-18:00:00 25.1394 01.02.2012-19:00:00 25.1293 01.02.2012-20:00:00 25.1243 01.02.2012-21:00:00 25.1092 01.02.2012-22:00:00 25.1042 01.02.2012-23:00:00 25.0992 01.03.2012-00:00:00 25.0741 01.03.2012-01:00:00 25.0741 01.03.2012-02:00:00 25.0690 01.03.2012-03:00:00 25.0590 01.03.2012-04:00:00 25.0289 01.03.2012-05:00:00 25.0088 01.03.2012-06:00:00 24.9987 01.03.2012-07:00:00 24.9736 01.03.2012-08:00:00 24.9636 01.03.2012-09:00:00 24.9636 01.03.2012-10:00:00 24.9535 01.03.2012-11:00:00 24.9435 01.03.2012-12:00:00 24.9284 01.03.2012-13:00:00 24.9084 01.03.2012-14:00:00 24.8883 01.03.2012-15:00:00 24.8732 01.03.2012-16:00:00 24.8380 01.03.2012-17:00:00 24.8280 01.03.2012-18:00:00 24.8079 01.03.2012-19:00:00 24.7778 01.03.2012-20:00:00 24.7577 01.03.2012-21:00:00 24.7577 01.03.2012-22:00:00 24.7426 01.03.2012-23:00:00 24.7376 01.04.2012-00:00:00 24.6924 01.04.2012-01:00:00 24.6773 01.04.2012-02:00:00 24.6773 01.04.2012-03:00:00 24.6472 01.04.2012-04:00:00 24.6070 01.04.2012-05:00:00 24.5920 01.04.2012-06:00:00 24.5819 01.04.2012-07:00:00 24.5669 01.04.2012-08:00:00 24.5518 01.04.2012-09:00:00 24.5367 01.04.2012-10:00:00 24.5217 01.04.2012-11:00:00 24.5267 01.04.2012-12:00:00 24.5317 01.04.2012-13:00:00 24.5920 01.04.2012-14:00:00 24.6372 01.04.2012-15:00:00 24.6824 01.04.2012-16:00:00 24.8029 01.04.2012-17:00:00 24.8782 01.04.2012-18:00:00 24.8883 01.04.2012-19:00:00 24.8883 01.04.2012-20:00:00 24.8933 01.04.2012-21:00:00 24.9134 01.04.2012-22:00:00 24.9485 01.04.2012-23:00:00 24.9686 01.05.2012-00:00:00 24.9987 01.05.2012-01:00:00 25.0239 01.05.2012-02:00:00 25.0339 01.05.2012-03:00:00 25.0439 01.05.2012-04:00:00 25.0439 01.05.2012-05:00:00 25.0690 01.05.2012-06:00:00 25.1042 01.05.2012-07:00:00 25.1193 01.05.2012-08:00:00 25.1092 01.05.2012-09:00:00 25.1193 01.05.2012-10:00:00 25.1293 01.05.2012-11:00:00 25.1243 01.05.2012-12:00:00 25.1243 01.05.2012-13:00:00 25.1343 01.05.2012-14:00:00 25.1193 01.05.2012-15:00:00 25.1293 01.05.2012-16:00:00 25.1293 01.05.2012-17:00:00 25.1042 01.05.2012-18:00:00 25.1092 01.05.2012-19:00:00 25.0992 01.05.2012-20:00:00 25.0942 01.05.2012-21:00:00 25.0942 01.05.2012-22:00:00 25.0942 01.05.2012-23:00:00 25.0942 01.06.2012-00:00:00 25.0942 01.06.2012-01:00:00 25.0690 01.06.2012-02:00:00 25.0690 01.06.2012-03:00:00 25.0590 01.06.2012-04:00:00 25.0389 01.06.2012-05:00:00 25.0239 01.06.2012-06:00:00 25.0088 01.06.2012-07:00:00 25.0038 01.06.2012-08:00:00 24.9887 01.06.2012-09:00:00 24.9686 01.06.2012-10:00:00 24.9636 01.06.2012-11:00:00 24.9586 01.06.2012-12:00:00 24.9535 01.06.2012-13:00:00 24.9485 01.06.2012-14:00:00 24.9485 01.06.2012-15:00:00 24.9184 01.06.2012-16:00:00 24.8983 01.06.2012-17:00:00 24.8782 01.06.2012-18:00:00 24.8732 01.06.2012-19:00:00 24.8632 01.06.2012-20:00:00 24.8481 01.06.2012-21:00:00 24.8431 01.06.2012-22:00:00 24.8330 01.06.2012-23:00:00 24.8129 01.07.2012-00:00:00 24.8029 01.07.2012-01:00:00 24.7728 01.07.2012-02:00:00 24.7577 01.07.2012-03:00:00 24.7376 01.07.2012-04:00:00 24.7276 01.07.2012-05:00:00 24.7125 01.07.2012-06:00:00 24.7075 01.07.2012-07:00:00 24.6924 01.07.2012-08:00:00 24.6773 01.07.2012-09:00:00 24.6623 01.07.2012-10:00:00 24.6372 01.07.2012-11:00:00 24.6171 01.07.2012-12:00:00 24.5870 01.07.2012-13:00:00 24.5669 01.07.2012-14:00:00 24.5367 01.07.2012-15:00:00 24.5317 01.07.2012-16:00:00 24.5166 01.07.2012-17:00:00 24.5066 01.07.2012-18:00:00 24.4915 01.07.2012-19:00:00 24.4715 01.07.2012-20:00:00 24.4514 01.07.2012-21:00:00 24.4212 01.07.2012-22:00:00 24.4011 01.07.2012-23:00:00 24.3861 01.08.2012-00:00:00 24.3610 01.08.2012-01:00:00 24.3308 01.08.2012-02:00:00 24.3007 01.08.2012-03:00:00 24.2756 01.08.2012-04:00:00 24.2555 01.08.2012-05:00:00 24.2354 01.08.2012-06:00:00 24.2204 01.08.2012-07:00:00 24.2053 01.08.2012-08:00:00 24.2003 01.08.2012-09:00:00 24.1601 01.08.2012-10:00:00 24.1249 01.08.2012-11:00:00 24.1099 01.08.2012-12:00:00 24.0998 01.08.2012-13:00:00 24.0747 01.08.2012-14:00:00 24.0597 01.08.2012-15:00:00 24.0496 01.08.2012-16:00:00 24.0295 01.08.2012-17:00:00 24.0245 01.08.2012-18:00:00 24.0094 01.08.2012-19:00:00 24.0044 01.08.2012-20:00:00 23.9642 01.08.2012-21:00:00 23.9492 01.08.2012-22:00:00 23.9190 01.08.2012-23:00:00 23.8939 01.09.2012-00:00:00 23.8789 01.09.2012-01:00:00 23.8688 01.09.2012-02:00:00 23.8236 01.09.2012-03:00:00 23.8136 01.09.2012-04:00:00 23.7985 01.09.2012-05:00:00 23.7784 01.09.2012-06:00:00 23.7583 01.09.2012-07:00:00 23.7483 01.09.2012-08:00:00 23.7383 01.09.2012-09:00:00 23.7784 01.09.2012-10:00:00 23.8889 01.09.2012-11:00:00 23.9492 01.09.2012-12:00:00 23.9592 01.09.2012-13:00:00 23.9693 01.09.2012-14:00:00 23.9793 01.09.2012-15:00:00 23.9894 01.09.2012-16:00:00 23.9944 01.09.2012-17:00:00 24.0044 01.09.2012-18:00:00 24.0094 01.09.2012-19:00:00 24.0094 01.09.2012-20:00:00 24.0145 01.09.2012-21:00:00 23.9994 01.09.2012-22:00:00 24.0145 01.09.2012-23:00:00 23.9944 01.10.2012-00:00:00 23.9944 01.10.2012-01:00:00 23.9793 01.10.2012-02:00:00 23.9642 01.10.2012-03:00:00 23.9693 01.10.2012-04:00:00 23.9693 01.10.2012-05:00:00 23.9592 01.10.2012-06:00:00 23.9442 01.10.2012-07:00:00 23.9291 01.10.2012-08:00:00 23.9140 01.10.2012-09:00:00 23.9040 01.10.2012-10:00:00 23.9040 01.10.2012-11:00:00 23.9040 01.10.2012-12:00:00 23.8889 01.10.2012-13:00:00 23.8789 01.10.2012-14:00:00 23.8688 01.10.2012-15:00:00 23.8538 01.10.2012-16:00:00 23.8387 01.10.2012-17:00:00 23.8136 01.10.2012-18:00:00 23.7985 01.10.2012-19:00:00 23.7835 01.10.2012-20:00:00 23.7784 01.10.2012-21:00:00 23.7583 01.10.2012-22:00:00 23.7433 01.10.2012-23:00:00 23.7332 01.11.2012-00:00:00 23.7232 01.11.2012-01:00:00 23.7182 01.11.2012-02:00:00 23.7081 01.11.2012-03:00:00 23.7031 01.11.2012-04:00:00 23.6931 01.11.2012-05:00:00 23.6780 01.11.2012-06:00:00 23.6730 01.11.2012-07:00:00 23.6479 01.11.2012-08:00:00 23.6328 01.11.2012-09:00:00 23.6127 01.11.2012-10:00:00 23.5977 01.11.2012-11:00:00 23.5977 01.11.2012-12:00:00 23.5876 01.11.2012-13:00:00 23.5776 01.11.2012-14:00:00 23.5575 01.11.2012-15:00:00 23.5324 01.11.2012-16:00:00 23.5123 01.11.2012-17:00:00 23.4821 01.11.2012-18:00:00 23.4520 01.11.2012-19:00:00 23.4470 01.11.2012-20:00:00 23.4269 01.11.2012-21:00:00 23.3918 01.11.2012-22:00:00 23.3817 01.11.2012-23:00:00 23.3616 01.12.2012-00:00:00 23.3466 01.12.2012-01:00:00 23.3214 01.12.2012-02:00:00 23.3164 01.12.2012-03:00:00 23.2813 01.12.2012-04:00:00 23.2662 01.12.2012-05:00:00 23.2511 01.12.2012-06:00:00 23.2260 01.12.2012-07:00:00 23.1708 01.12.2012-08:00:00 23.1557 01.12.2012-09:00:00 23.1457 01.12.2012-10:00:00 23.1356 01.12.2012-11:00:00 23.1055 01.12.2012-12:00:00 23.0904 01.12.2012-13:00:00 23.0804 01.12.2012-14:00:00 23.0503 01.12.2012-15:00:00 23.0352 01.12.2012-16:00:00 23.0051 01.12.2012-17:00:00 22.9749 01.12.2012-18:00:00 22.9348 01.12.2012-19:00:00 22.9147 01.12.2012-20:00:00 22.8996 01.12.2012-21:00:00 22.8996 01.12.2012-22:00:00 22.8795 01.12.2012-23:00:00 22.8745 01.13.2012-00:00:00 22.8695 01.13.2012-01:00:00 22.8544 01.13.2012-02:00:00 22.8293 01.13.2012-03:00:00 22.7741 01.13.2012-04:00:00 22.7439 01.13.2012-05:00:00 22.6987 01.13.2012-06:00:00 22.6787 01.13.2012-07:00:00 22.6535 01.13.2012-08:00:00 22.6335 01.13.2012-09:00:00 22.6083 01.13.2012-10:00:00 22.5883 01.13.2012-11:00:00 22.5782 01.13.2012-12:00:00 22.5481 01.13.2012-13:00:00 22.5380 01.13.2012-14:00:00 22.4979 01.13.2012-15:00:00 22.4728 01.13.2012-16:00:00 22.4476 01.13.2012-17:00:00 22.4276 01.13.2012-18:00:00 22.4075 01.13.2012-19:00:00 22.3874 01.13.2012-20:00:00 22.3723 01.13.2012-21:00:00 22.3573 01.13.2012-22:00:00 22.3372 01.13.2012-23:00:00 22.3271 01.14.2012-00:00:00 22.2970 01.14.2012-01:00:00 22.2568 01.14.2012-02:00:00 22.2267 01.14.2012-03:00:00 22.1915 01.14.2012-04:00:00 22.1865 01.14.2012-05:00:00 22.1614 01.14.2012-06:00:00 22.1363 01.14.2012-07:00:00 22.1062 01.14.2012-08:00:00 22.0811 01.14.2012-09:00:00 22.0660 01.14.2012-10:00:00 22.0409 01.14.2012-11:00:00 22.0258 01.14.2012-12:00:00 22.0107 01.14.2012-13:00:00 21.9856 01.14.2012-14:00:00 21.9756 01.14.2012-15:00:00 21.9505 01.14.2012-16:00:00 21.9505 01.14.2012-17:00:00 21.9304 01.14.2012-18:00:00 21.9153 01.14.2012-19:00:00 21.8952 01.14.2012-20:00:00 21.8752 01.14.2012-21:00:00 21.8500 01.14.2012-22:00:00 21.8199 01.14.2012-23:00:00 21.7647 01.15.2012-00:00:00 21.7496 01.15.2012-01:00:00 21.7245 01.15.2012-02:00:00 21.7195 01.15.2012-03:00:00 21.6893 01.15.2012-04:00:00 21.6542 01.15.2012-05:00:00 21.6442 01.15.2012-06:00:00 21.6140 01.15.2012-07:00:00 21.5939 01.15.2012-08:00:00 21.5738 01.15.2012-09:00:00 21.5538 01.15.2012-10:00:00 21.5286 01.15.2012-11:00:00 21.5086 01.15.2012-12:00:00 21.4784 01.15.2012-13:00:00 21.4634 01.15.2012-14:00:00 21.4483 01.15.2012-15:00:00 21.4081 01.15.2012-16:00:00 21.3880 01.15.2012-17:00:00 21.3479 01.15.2012-18:00:00 21.3378 01.15.2012-19:00:00 21.3077 01.15.2012-20:00:00 21.2876 01.15.2012-21:00:00 21.2575 01.15.2012-22:00:00 21.2524 01.15.2012-23:00:00 21.2324 01.16.2012-00:00:00 21.2073 01.16.2012-01:00:00 21.1771 01.16.2012-02:00:00 21.1520 01.16.2012-03:00:00 21.1219 01.16.2012-04:00:00 21.1169 01.16.2012-05:00:00 21.0968 01.16.2012-06:00:00 21.0817 01.16.2012-07:00:00 21.0616 01.16.2012-08:00:00 21.0365 01.16.2012-09:00:00 21.0064 01.16.2012-10:00:00 21.0014 01.16.2012-11:00:00 20.9813 01.16.2012-12:00:00 20.9762 01.16.2012-13:00:00 20.9562 01.16.2012-14:00:00 20.9411 01.16.2012-15:00:00 20.9009 01.16.2012-16:00:00 20.8808 01.16.2012-17:00:00 20.8607 01.16.2012-18:00:00 20.8407 01.16.2012-19:00:00 20.8206 01.16.2012-20:00:00 20.8055 01.16.2012-21:00:00 20.7754 01.16.2012-22:00:00 20.7503 01.16.2012-23:00:00 20.7302 01.17.2012-00:00:00 20.6900 01.17.2012-01:00:00 20.6699 01.17.2012-02:00:00 20.6348 01.17.2012-03:00:00 20.6147 01.17.2012-04:00:00 20.5996 01.17.2012-05:00:00 20.5845 01.17.2012-06:00:00 20.5795 01.17.2012-07:00:00 20.5594 01.17.2012-08:00:00 20.5393 01.17.2012-09:00:00 20.5042 01.17.2012-10:00:00 20.4841 01.17.2012-11:00:00 20.4690 01.17.2012-12:00:00 20.4690 01.17.2012-13:00:00 20.4439 01.17.2012-14:00:00 20.4138 01.17.2012-15:00:00 20.4088 01.17.2012-16:00:00 20.4038 01.17.2012-17:00:00 20.3837 01.17.2012-18:00:00 20.3786 01.17.2012-19:00:00 20.3636 01.17.2012-20:00:00 20.3586 01.17.2012-21:00:00 20.3435 01.17.2012-22:00:00 20.3335 01.17.2012-23:00:00 20.3335 01.18.2012-00:00:00 20.2983 01.18.2012-01:00:00 20.2983 01.18.2012-02:00:00 20.2782 01.18.2012-03:00:00 20.2531 01.18.2012-04:00:00 20.2431 01.18.2012-05:00:00 20.2179 01.18.2012-06:00:00 20.2079 01.18.2012-07:00:00 20.1979 01.18.2012-08:00:00 20.1778 01.18.2012-09:00:00 20.1527 01.18.2012-10:00:00 20.1376 01.18.2012-11:00:00 20.1376 01.18.2012-12:00:00 20.1276 01.18.2012-13:00:00 20.1075 01.18.2012-14:00:00 20.0924 01.18.2012-15:00:00 20.0723 01.18.2012-16:00:00 20.0673 01.18.2012-17:00:00 20.0321 01.18.2012-18:00:00 20.0020 01.18.2012-19:00:00 19.9920 01.18.2012-20:00:00 19.9819 01.18.2012-21:00:00 19.9618 01.18.2012-22:00:00 19.9417 01.18.2012-23:00:00 19.9166 01.19.2012-00:00:00 19.9016 01.19.2012-01:00:00 19.8664 01.19.2012-02:00:00 19.8514 01.19.2012-03:00:00 19.8413 01.19.2012-04:00:00 19.8262 01.19.2012-05:00:00 19.8162 01.19.2012-06:00:00 19.8062 01.19.2012-07:00:00 19.7911 01.19.2012-08:00:00 19.7861 01.19.2012-09:00:00 19.7760 01.19.2012-10:00:00 19.7509 01.19.2012-11:00:00 19.7308 01.19.2012-12:00:00 19.7359 01.19.2012-13:00:00 19.7308 01.19.2012-14:00:00 19.7308 01.19.2012-15:00:00 19.7810 01.19.2012-16:00:00 19.7810 01.19.2012-17:00:00 19.7760 01.19.2012-18:00:00 19.7911 01.19.2012-19:00:00 19.7710 01.19.2012-20:00:00 19.7559 01.19.2012-21:00:00 19.7459 01.19.2012-22:00:00 19.7359 01.19.2012-23:00:00 19.7459 01.20.2012-00:00:00 19.7359 01.20.2012-01:00:00 19.7409 01.20.2012-02:00:00 19.7409 01.20.2012-03:00:00 19.7308 01.20.2012-04:00:00 19.7359 01.20.2012-05:00:00 19.7359 01.20.2012-06:00:00 19.7409 01.20.2012-07:00:00 19.7660 01.20.2012-08:00:00 19.7559 01.20.2012-09:00:00 19.7559 01.20.2012-10:00:00 19.7961 01.20.2012-11:00:00 19.9016 01.20.2012-12:00:00 20.0623 01.20.2012-13:00:00 20.2029 01.20.2012-14:00:00 20.3535 01.20.2012-15:00:00 20.5393 01.20.2012-16:00:00 20.6398 01.20.2012-17:00:00 20.7252 01.20.2012-18:00:00 20.8005 01.20.2012-19:00:00 21.0214 01.20.2012-20:00:00 21.2625 01.20.2012-21:00:00 21.3931 01.20.2012-22:00:00 21.4533 01.20.2012-23:00:00 21.4885 01.21.2012-00:00:00 21.5588 01.21.2012-01:00:00 21.6040 01.21.2012-02:00:00 21.6391 01.21.2012-03:00:00 21.7094 01.21.2012-04:00:00 21.8149 01.21.2012-05:00:00 22.0007 01.21.2012-06:00:00 22.0961 01.21.2012-07:00:00 22.1262 01.21.2012-08:00:00 22.1514 01.21.2012-09:00:00 22.1815 01.21.2012-10:00:00 22.2217 01.21.2012-11:00:00 22.2367 01.21.2012-12:00:00 22.2518 01.21.2012-13:00:00 22.2819 01.21.2012-14:00:00 22.3020 01.21.2012-15:00:00 22.3321 01.21.2012-16:00:00 22.3372 01.21.2012-17:00:00 22.3522 01.21.2012-18:00:00 22.3472 01.21.2012-19:00:00 22.3372 01.21.2012-20:00:00 22.3171 01.21.2012-21:00:00 22.3121 01.21.2012-22:00:00 22.3171 01.21.2012-23:00:00 22.3121 01.22.2012-00:00:00 22.2970 01.22.2012-01:00:00 22.2920 01.22.2012-02:00:00 22.2920 01.22.2012-03:00:00 22.2920 01.22.2012-04:00:00 22.2819 01.22.2012-05:00:00 22.2970 01.22.2012-06:00:00 22.2769 01.22.2012-07:00:00 22.2719 01.22.2012-08:00:00 22.2518 01.22.2012-09:00:00 22.2418 01.22.2012-10:00:00 22.2468 01.22.2012-11:00:00 22.2418 01.22.2012-12:00:00 22.2518 01.22.2012-13:00:00 22.2769 01.22.2012-14:00:00 22.2920 01.22.2012-15:00:00 22.3020 01.22.2012-16:00:00 22.3121 01.22.2012-17:00:00 22.3171 01.22.2012-18:00:00 22.3171 01.22.2012-19:00:00 22.2920 01.22.2012-20:00:00 22.2920 01.22.2012-21:00:00 22.3020 01.22.2012-22:00:00 22.2970 01.22.2012-23:00:00 22.2869 01.23.2012-00:00:00 22.2920 01.23.2012-01:00:00 22.2819 01.23.2012-02:00:00 22.2669 01.23.2012-03:00:00 22.2317 01.23.2012-04:00:00 22.2267 01.23.2012-05:00:00 22.2116 01.23.2012-06:00:00 22.1966 01.23.2012-07:00:00 22.1865 01.23.2012-08:00:00 22.1714 01.23.2012-09:00:00 22.1614 01.23.2012-10:00:00 22.1564 01.23.2012-11:00:00 22.1463 01.23.2012-12:00:00 22.1514 01.23.2012-13:00:00 22.1614 01.23.2012-14:00:00 22.1714 01.23.2012-15:00:00 22.1815 01.23.2012-16:00:00 22.2116 01.23.2012-17:00:00 22.2166 01.23.2012-18:00:00 22.2016 01.23.2012-19:00:00 22.1966 01.23.2012-20:00:00 22.1865 01.23.2012-21:00:00 22.1714 01.23.2012-22:00:00 22.1664 01.23.2012-23:00:00 22.1564 01.24.2012-00:00:00 22.1614 01.24.2012-01:00:00 22.1262 01.24.2012-02:00:00 22.1212 01.24.2012-03:00:00 22.1162 01.24.2012-04:00:00 22.1112 01.24.2012-05:00:00 22.1112 01.24.2012-06:00:00 22.1011 01.24.2012-07:00:00 22.0861 01.24.2012-08:00:00 22.1011 01.24.2012-09:00:00 22.1162 01.24.2012-10:00:00 22.1262 01.24.2012-11:00:00 22.1765 01.24.2012-12:00:00 22.2568 01.24.2012-13:00:00 22.3472 01.24.2012-14:00:00 22.4878 01.24.2012-15:00:00 22.6887 01.24.2012-16:00:00 22.9699 01.24.2012-17:00:00 23.1105 01.24.2012-18:00:00 23.3466 01.24.2012-19:00:00 23.6127 01.24.2012-20:00:00 23.7935 01.24.2012-21:00:00 23.9592 01.24.2012-22:00:00 24.0898 01.24.2012-23:00:00 24.1701 01.25.2012-00:00:00 24.2204 01.25.2012-01:00:00 24.3007 01.25.2012-02:00:00 24.4212 01.25.2012-03:00:00 24.5518 01.25.2012-04:00:00 24.6020 01.25.2012-05:00:00 24.6522 01.25.2012-06:00:00 24.6673 01.25.2012-07:00:00 24.6723 01.25.2012-08:00:00 24.7075 01.25.2012-09:00:00 24.7276 01.25.2012-10:00:00 24.7426 01.25.2012-11:00:00 24.7928 01.25.2012-12:00:00 24.8732 01.25.2012-13:00:00 24.9485 01.25.2012-14:00:00 24.9686 01.25.2012-15:00:00 25.0088 01.25.2012-16:00:00 25.0239 01.25.2012-17:00:00 25.0439 01.25.2012-18:00:00 25.0490 01.25.2012-19:00:00 25.0540 01.25.2012-20:00:00 25.0791 01.25.2012-21:00:00 25.0841 01.25.2012-22:00:00 25.0741 01.25.2012-23:00:00 25.0791 01.26.2012-00:00:00 25.0741 01.26.2012-01:00:00 25.0690 01.26.2012-02:00:00 25.0741 01.26.2012-03:00:00 25.0690 01.26.2012-04:00:00 25.0841 01.26.2012-05:00:00 25.0841 01.26.2012-06:00:00 25.0891 01.26.2012-07:00:00 25.0841 01.26.2012-08:00:00 25.0942 01.26.2012-09:00:00 25.0942 01.26.2012-10:00:00 25.0841 01.26.2012-11:00:00 25.0741 01.26.2012-12:00:00 25.0590 01.26.2012-13:00:00 25.0590 01.26.2012-14:00:00 25.0640 01.26.2012-15:00:00 25.0540 01.26.2012-16:00:00 25.0339 01.26.2012-17:00:00 25.0088 01.26.2012-18:00:00 24.9987 01.26.2012-19:00:00 24.9736 01.26.2012-20:00:00 24.9636 01.26.2012-21:00:00 24.9485 01.26.2012-22:00:00 24.9234 01.26.2012-23:00:00 24.8933 01.27.2012-00:00:00 24.8832 01.27.2012-01:00:00 24.8632 01.27.2012-02:00:00 24.8129 01.27.2012-03:00:00 24.7979 01.27.2012-04:00:00 24.7778 01.27.2012-05:00:00 24.7677 01.27.2012-06:00:00 24.7527 01.27.2012-07:00:00 24.7276 01.27.2012-08:00:00 24.7276 01.27.2012-09:00:00 24.7125 01.27.2012-10:00:00 24.6924 01.27.2012-11:00:00 24.6824 01.27.2012-12:00:00 24.6573 01.27.2012-13:00:00 24.6422 01.27.2012-14:00:00 24.6422 01.27.2012-15:00:00 24.6271 01.27.2012-16:00:00 24.6171 01.27.2012-17:00:00 24.6020 01.27.2012-18:00:00 24.5870 01.27.2012-19:00:00 24.5769 01.27.2012-20:00:00 24.5669 01.27.2012-21:00:00 24.5518 01.27.2012-22:00:00 24.5317 01.27.2012-23:00:00 24.5217 01.28.2012-00:00:00 24.5166 01.28.2012-01:00:00 24.4915 01.28.2012-02:00:00 24.4815 01.28.2012-03:00:00 24.4715 01.28.2012-04:00:00 24.4413 01.28.2012-05:00:00 24.4313 01.28.2012-06:00:00 24.4212 01.28.2012-07:00:00 24.4062 01.28.2012-08:00:00 24.3961 01.28.2012-09:00:00 24.3811 01.28.2012-10:00:00 24.3660 01.28.2012-11:00:00 24.3610 01.28.2012-12:00:00 24.3459 01.28.2012-13:00:00 24.3359 01.28.2012-14:00:00 24.3258 01.28.2012-15:00:00 24.3359 01.28.2012-16:00:00 24.3509 01.28.2012-17:00:00 24.3459 01.28.2012-18:00:00 24.3459 01.28.2012-19:00:00 24.3359 01.28.2012-20:00:00 24.3258 01.28.2012-21:00:00 24.3359 01.28.2012-22:00:00 24.3359 01.28.2012-23:00:00 24.3359 01.29.2012-00:00:00 24.3359 01.29.2012-01:00:00 24.3359 01.29.2012-02:00:00 24.3660 01.29.2012-03:00:00 24.3760 01.29.2012-04:00:00 24.4011 01.29.2012-05:00:00 24.4815 01.29.2012-06:00:00 24.5769 01.29.2012-07:00:00 24.7928 01.29.2012-08:00:00 25.0490 01.29.2012-09:00:00 25.2749 01.29.2012-10:00:00 25.4206 01.29.2012-11:00:00 25.5562 01.29.2012-12:00:00 25.6365 01.29.2012-13:00:00 25.6968 01.29.2012-14:00:00 25.7520 01.29.2012-15:00:00 25.8525 01.29.2012-16:00:00 25.9429 01.29.2012-17:00:00 26.0182 01.29.2012-18:00:00 26.1136 01.29.2012-19:00:00 26.2040 01.29.2012-20:00:00 26.2994 01.29.2012-21:00:00 26.3998 01.29.2012-22:00:00 26.4701 01.29.2012-23:00:00 26.5856 01.30.2012-00:00:00 26.6610 01.30.2012-01:00:00 26.6861 01.30.2012-02:00:00 26.6811 01.30.2012-03:00:00 26.6861 01.30.2012-04:00:00 26.7011 01.30.2012-05:00:00 26.7062 01.30.2012-06:00:00 26.7062 01.30.2012-07:00:00 26.7062 01.30.2012-08:00:00 26.7212 01.30.2012-09:00:00 26.7212 01.30.2012-10:00:00 26.7011 01.30.2012-11:00:00 26.6911 01.30.2012-12:00:00 26.6861 01.30.2012-13:00:00 26.6610 01.30.2012-14:00:00 26.6610 01.30.2012-15:00:00 26.6660 01.30.2012-16:00:00 26.6760 01.30.2012-17:00:00 26.6760 01.30.2012-18:00:00 26.6509 01.30.2012-19:00:00 26.6409 01.30.2012-20:00:00 26.6409 01.30.2012-21:00:00 26.6409 01.30.2012-22:00:00 26.6308 01.30.2012-23:00:00 26.6158 01.31.2012-00:00:00 26.6208 01.31.2012-01:00:00 26.6258 01.31.2012-02:00:00 26.6409 01.31.2012-03:00:00 26.6560 01.31.2012-04:00:00 26.6459 01.31.2012-05:00:00 26.6208 01.31.2012-06:00:00 26.6108 01.31.2012-07:00:00 26.6007 01.31.2012-08:00:00 26.5907 01.31.2012-09:00:00 26.5806 01.31.2012-10:00:00 26.5656 01.31.2012-11:00:00 26.5555 01.31.2012-12:00:00 26.5405 01.31.2012-13:00:00 26.5254 01.31.2012-14:00:00 26.5254 01.31.2012-15:00:00 26.5204 01.31.2012-16:00:00 26.5204 01.31.2012-17:00:00 26.5153 01.31.2012-18:00:00 26.5003 01.31.2012-19:00:00 26.5003 01.31.2012-20:00:00 26.4852 01.31.2012-21:00:00 26.4551 01.31.2012-22:00:00 26.4450 01.31.2012-23:00:00 26.4199 02.01.2012-00:00:00 26.3948 02.01.2012-01:00:00 26.3747 02.01.2012-02:00:00 26.3647 02.01.2012-03:00:00 26.3346 02.01.2012-04:00:00 26.3295 02.01.2012-05:00:00 26.2994 02.01.2012-06:00:00 26.3396 02.01.2012-07:00:00 26.3647 02.01.2012-08:00:00 26.3848 02.01.2012-09:00:00 26.4300 02.01.2012-10:00:00 26.4601 02.01.2012-11:00:00 26.4651 02.01.2012-12:00:00 26.4752 02.01.2012-13:00:00 26.4701 02.01.2012-14:00:00 26.4651 02.01.2012-15:00:00 26.4651 02.01.2012-16:00:00 26.4450 02.01.2012-17:00:00 26.4199 02.01.2012-18:00:00 26.4049 02.01.2012-19:00:00 26.3848 02.01.2012-20:00:00 26.3798 02.01.2012-21:00:00 26.3647 02.01.2012-22:00:00 26.3496 02.01.2012-23:00:00 26.3396 02.02.2012-00:00:00 26.3396 02.02.2012-01:00:00 26.3245 02.02.2012-02:00:00 26.3145 02.02.2012-03:00:00 26.3044 02.02.2012-04:00:00 26.2894 02.02.2012-05:00:00 26.2793 02.02.2012-06:00:00 26.2693 02.02.2012-07:00:00 26.2542 02.02.2012-08:00:00 26.2442 02.02.2012-09:00:00 26.2341 02.02.2012-10:00:00 26.2241 02.02.2012-11:00:00 26.2090 02.02.2012-12:00:00 26.1739 02.02.2012-13:00:00 26.1538 02.02.2012-14:00:00 26.1337 02.02.2012-15:00:00 26.0985 02.02.2012-16:00:00 26.0634 02.02.2012-17:00:00 26.0383 02.02.2012-18:00:00 26.0332 02.02.2012-19:00:00 26.0282 02.02.2012-20:00:00 25.9931 02.02.2012-21:00:00 25.9730 02.02.2012-22:00:00 25.9529 02.02.2012-23:00:00 25.9328 02.03.2012-00:00:00 25.9127 02.03.2012-01:00:00 25.8876 02.03.2012-02:00:00 25.8725 02.03.2012-03:00:00 25.8625 02.03.2012-04:00:00 25.8474 02.03.2012-05:00:00 25.8324 02.03.2012-06:00:00 25.8273 02.03.2012-07:00:00 25.7771 02.03.2012-08:00:00 25.7269 02.03.2012-09:00:00 25.6968 02.03.2012-10:00:00 25.6717 02.03.2012-11:00:00 25.6415 02.03.2012-12:00:00 25.6315 02.03.2012-13:00:00 25.6215 02.03.2012-14:00:00 25.5913 02.03.2012-15:00:00 25.5712 02.03.2012-16:00:00 25.5461 02.03.2012-17:00:00 25.5260 02.03.2012-18:00:00 25.4909 02.03.2012-19:00:00 25.4758 02.03.2012-20:00:00 25.4658 02.03.2012-21:00:00 25.4557 02.03.2012-22:00:00 25.4105 02.03.2012-23:00:00 25.3804 02.04.2012-00:00:00 25.3503 02.04.2012-01:00:00 25.3252 02.04.2012-02:00:00 25.3151 02.04.2012-03:00:00 25.3001 02.04.2012-04:00:00 25.2649 02.04.2012-05:00:00 25.2448 02.04.2012-06:00:00 25.2046 02.04.2012-07:00:00 25.1896 02.04.2012-08:00:00 25.1745 02.04.2012-09:00:00 25.1394 02.04.2012-10:00:00 25.1343 02.04.2012-11:00:00 25.1293 02.04.2012-12:00:00 25.0992 02.04.2012-13:00:00 25.0741 02.04.2012-14:00:00 25.0690 02.04.2012-15:00:00 25.0439 02.04.2012-16:00:00 25.0138 02.04.2012-17:00:00 24.9837 02.04.2012-18:00:00 24.9586 02.04.2012-19:00:00 24.9335 02.04.2012-20:00:00 24.9284 02.04.2012-21:00:00 24.8933 02.04.2012-22:00:00 24.8782 02.04.2012-23:00:00 24.8481 02.05.2012-00:00:00 24.8280 02.05.2012-01:00:00 24.8079 02.05.2012-02:00:00 24.7979 02.05.2012-03:00:00 24.7878 02.05.2012-04:00:00 24.7677 02.05.2012-05:00:00 24.7426 02.05.2012-06:00:00 24.7175 02.05.2012-07:00:00 24.6824 02.05.2012-08:00:00 24.6623 02.05.2012-09:00:00 24.6422 02.05.2012-10:00:00 24.6271 02.05.2012-11:00:00 24.5870 02.05.2012-12:00:00 24.5920 02.05.2012-13:00:00 24.5518 02.05.2012-14:00:00 24.5367 02.05.2012-15:00:00 24.5166 02.05.2012-16:00:00 24.4865 02.05.2012-17:00:00 24.4664 02.05.2012-18:00:00 24.4564 02.05.2012-19:00:00 24.4463 02.05.2012-20:00:00 24.4413 02.05.2012-21:00:00 24.4162 02.05.2012-22:00:00 24.3961 02.05.2012-23:00:00 24.3811 02.06.2012-00:00:00 24.3559 02.06.2012-01:00:00 24.3308 02.06.2012-02:00:00 24.3057 02.06.2012-03:00:00 24.2907 02.06.2012-04:00:00 24.2756 02.06.2012-05:00:00 24.2605 02.06.2012-06:00:00 24.2153 02.06.2012-07:00:00 24.2053 02.06.2012-08:00:00 24.1952 02.06.2012-09:00:00 24.1701 02.06.2012-10:00:00 24.1601 02.06.2012-11:00:00 24.1400 02.06.2012-12:00:00 24.0998 02.06.2012-13:00:00 24.0848 02.06.2012-14:00:00 24.0346 02.06.2012-15:00:00 24.0145 02.06.2012-16:00:00 23.9793 02.06.2012-17:00:00 23.9592 02.06.2012-18:00:00 23.9341 02.06.2012-19:00:00 23.9140 02.06.2012-20:00:00 23.8939 02.06.2012-21:00:00 23.8789 02.06.2012-22:00:00 23.8638 02.06.2012-23:00:00 23.8337 02.07.2012-00:00:00 23.8186 02.07.2012-01:00:00 23.8086 02.07.2012-02:00:00 23.7734 02.07.2012-03:00:00 23.7433 02.07.2012-04:00:00 23.7332 02.07.2012-05:00:00 23.7232 02.07.2012-06:00:00 23.7081 02.07.2012-07:00:00 23.6579 02.07.2012-08:00:00 23.6529 02.07.2012-09:00:00 23.6278 02.07.2012-10:00:00 23.6027 02.07.2012-11:00:00 23.5625 02.07.2012-12:00:00 23.5474 02.07.2012-13:00:00 23.5424 02.07.2012-14:00:00 23.5324 02.07.2012-15:00:00 23.5123 02.07.2012-16:00:00 23.5022 02.07.2012-17:00:00 23.4972 02.07.2012-18:00:00 23.4771 02.07.2012-19:00:00 23.4520 02.07.2012-20:00:00 23.4470 02.07.2012-21:00:00 23.4219 02.07.2012-22:00:00 23.3867 02.07.2012-23:00:00 23.3616 02.08.2012-00:00:00 23.3365 02.08.2012-01:00:00 23.3315 02.08.2012-02:00:00 23.3014 02.08.2012-03:00:00 23.2863 02.08.2012-04:00:00 23.2863 02.08.2012-05:00:00 23.2662 02.08.2012-06:00:00 23.2361 02.08.2012-07:00:00 23.2160 02.08.2012-08:00:00 23.2009 02.08.2012-09:00:00 23.1758 02.08.2012-10:00:00 23.1658 02.08.2012-11:00:00 23.1557 02.08.2012-12:00:00 23.1356 02.08.2012-13:00:00 23.2361 02.08.2012-14:00:00 23.3265 02.08.2012-15:00:00 23.4169 02.08.2012-16:00:00 23.5123 02.08.2012-17:00:00 23.5273 02.08.2012-18:00:00 23.5324 02.08.2012-19:00:00 23.5424 02.08.2012-20:00:00 23.5575 02.08.2012-21:00:00 23.5625 02.08.2012-22:00:00 23.5675 02.08.2012-23:00:00 23.5776 02.09.2012-00:00:00 23.5625 02.09.2012-01:00:00 23.5826 02.09.2012-02:00:00 23.6027 02.09.2012-03:00:00 23.6228 02.09.2012-04:00:00 23.6378 02.09.2012-05:00:00 23.6830 02.09.2012-06:00:00 23.8035 02.09.2012-07:00:00 23.8337 02.09.2012-08:00:00 23.8387 02.09.2012-09:00:00 23.8487 02.09.2012-10:00:00 23.8889 02.09.2012-11:00:00 23.9642 02.09.2012-12:00:00 23.9843 02.09.2012-13:00:00 24.0195 02.09.2012-14:00:00 24.0446 02.09.2012-15:00:00 24.0848 02.09.2012-16:00:00 24.1099 02.09.2012-17:00:00 24.1199 02.09.2012-18:00:00 24.1601 02.09.2012-19:00:00 24.2153 02.09.2012-20:00:00 24.3158 02.09.2012-21:00:00 24.4062 02.09.2012-22:00:00 24.5016 02.09.2012-23:00:00 24.5769 02.10.2012-00:00:00 24.6070 02.10.2012-01:00:00 24.6322 02.10.2012-02:00:00 24.6824 02.10.2012-03:00:00 24.7225 02.10.2012-04:00:00 24.7426 02.10.2012-05:00:00 24.8230 02.10.2012-06:00:00 24.9686 02.10.2012-07:00:00 25.0490 02.10.2012-08:00:00 25.0891 02.10.2012-09:00:00 25.1494 02.10.2012-10:00:00 25.1896 02.10.2012-11:00:00 25.2046 02.10.2012-12:00:00 25.2699 02.10.2012-13:00:00 25.3101 02.10.2012-14:00:00 25.3754 02.10.2012-15:00:00 25.4055 02.10.2012-16:00:00 25.4407 02.10.2012-17:00:00 25.4708 02.10.2012-18:00:00 25.4708 02.10.2012-19:00:00 25.4909 02.10.2012-20:00:00 25.5060 02.10.2012-21:00:00 25.5311 02.10.2012-22:00:00 25.5411 02.10.2012-23:00:00 25.5461 02.11.2012-00:00:00 25.5511 02.11.2012-01:00:00 25.5562 02.11.2012-02:00:00 25.5562 02.11.2012-03:00:00 25.5562 02.11.2012-04:00:00 25.5511 02.11.2012-05:00:00 25.5461 02.11.2012-06:00:00 25.5562 02.11.2012-07:00:00 25.5562 02.11.2012-08:00:00 25.5562 02.11.2012-09:00:00 25.5562 02.11.2012-10:00:00 25.5612 02.11.2012-11:00:00 25.5562 02.11.2012-12:00:00 25.5562 02.11.2012-13:00:00 25.5461 02.11.2012-14:00:00 25.5411 02.11.2012-15:00:00 25.5260 02.11.2012-16:00:00 25.5210 02.11.2012-17:00:00 25.5160 02.11.2012-18:00:00 25.5160 02.11.2012-19:00:00 25.5110 02.11.2012-20:00:00 25.4859 02.11.2012-21:00:00 25.4658 02.11.2012-22:00:00 25.4407 02.11.2012-23:00:00 25.4306 02.12.2012-00:00:00 25.4156 02.12.2012-01:00:00 25.4105 02.12.2012-02:00:00 25.3904 02.12.2012-03:00:00 25.3754 02.12.2012-04:00:00 25.3603 02.12.2012-05:00:00 25.3453 02.12.2012-06:00:00 25.3302 02.12.2012-07:00:00 25.3252 02.12.2012-08:00:00 25.3201 02.12.2012-09:00:00 25.3201 02.12.2012-10:00:00 25.3101 02.12.2012-11:00:00 25.2749 02.12.2012-12:00:00 25.2549 02.12.2012-13:00:00 25.2398 02.12.2012-14:00:00 25.2398 02.12.2012-15:00:00 25.2147 02.12.2012-16:00:00 25.2046 02.12.2012-17:00:00 25.1946 02.12.2012-18:00:00 25.1896 02.12.2012-19:00:00 25.1745 02.12.2012-20:00:00 25.1494 02.12.2012-21:00:00 25.1343 02.12.2012-22:00:00 25.1243 02.12.2012-23:00:00 25.0942 02.13.2012-00:00:00 25.0791 02.13.2012-01:00:00 25.0741 02.13.2012-02:00:00 25.0590 02.13.2012-03:00:00 25.0540 02.13.2012-04:00:00 25.0289 02.13.2012-05:00:00 25.0138 02.13.2012-06:00:00 25.0138 02.13.2012-07:00:00 25.0038 02.13.2012-08:00:00 24.9987 02.13.2012-09:00:00 24.9887 02.13.2012-10:00:00 24.9787 02.13.2012-11:00:00 24.9686 02.13.2012-12:00:00 24.9636 02.13.2012-13:00:00 24.9485 02.13.2012-14:00:00 24.9385 02.13.2012-15:00:00 24.9134 02.13.2012-16:00:00 24.9033 02.13.2012-17:00:00 24.8983 02.13.2012-18:00:00 24.8632 02.13.2012-19:00:00 24.8330 02.13.2012-20:00:00 24.8079 02.13.2012-21:00:00 24.7828 02.13.2012-22:00:00 24.7627 02.13.2012-23:00:00 24.7326 02.14.2012-00:00:00 24.7276 02.14.2012-01:00:00 24.7125 02.14.2012-02:00:00 24.6974 02.14.2012-03:00:00 24.6773 02.14.2012-04:00:00 24.6673 02.14.2012-05:00:00 24.6422 02.14.2012-06:00:00 24.6121 02.14.2012-07:00:00 24.5970 02.14.2012-08:00:00 24.5719 02.14.2012-09:00:00 24.5518 02.14.2012-10:00:00 24.5418 02.14.2012-11:00:00 24.5166 02.14.2012-12:00:00 24.4966 02.14.2012-13:00:00 24.4915 02.14.2012-14:00:00 24.4765 02.14.2012-15:00:00 24.4514 02.14.2012-16:00:00 24.4463 02.14.2012-17:00:00 24.4212 02.14.2012-18:00:00 24.4162 02.14.2012-19:00:00 24.4062 02.14.2012-20:00:00 24.3760 02.14.2012-21:00:00 24.3610 02.14.2012-22:00:00 24.3308 02.14.2012-23:00:00 24.2907 02.15.2012-00:00:00 24.2605 02.15.2012-01:00:00 24.2204 02.15.2012-02:00:00 24.1701 02.15.2012-03:00:00 24.1551 02.15.2012-04:00:00 24.1450 02.15.2012-05:00:00 24.1249 02.15.2012-06:00:00 24.1099 02.15.2012-07:00:00 24.0948 02.15.2012-08:00:00 24.0848 02.15.2012-09:00:00 24.0346 02.15.2012-10:00:00 24.0044 02.15.2012-11:00:00 23.9843 02.15.2012-12:00:00 23.9642 02.15.2012-13:00:00 23.9592 02.15.2012-14:00:00 23.9542 02.15.2012-15:00:00 23.9442 02.15.2012-16:00:00 23.9040 02.15.2012-17:00:00 23.8789 02.15.2012-18:00:00 23.8437 02.15.2012-19:00:00 23.7985 02.15.2012-20:00:00 23.7885 02.15.2012-21:00:00 23.7483 02.15.2012-22:00:00 23.7031 02.15.2012-23:00:00 23.6680 02.16.2012-00:00:00 23.6428 02.16.2012-01:00:00 23.6278 02.16.2012-02:00:00 23.6027 02.16.2012-03:00:00 23.5826 02.16.2012-04:00:00 23.5675 02.16.2012-05:00:00 23.5575 02.16.2012-06:00:00 23.5123 02.16.2012-07:00:00 23.4520 02.16.2012-08:00:00 23.4169 02.16.2012-09:00:00 23.4068 02.16.2012-10:00:00 23.3717 02.16.2012-11:00:00 23.3315 02.16.2012-12:00:00 23.3164 02.16.2012-13:00:00 23.2913 02.16.2012-14:00:00 23.3014 02.16.2012-15:00:00 23.3014 02.16.2012-16:00:00 23.2712 02.16.2012-17:00:00 23.2260 02.16.2012-18:00:00 23.2059 02.16.2012-19:00:00 23.1909 02.16.2012-20:00:00 23.1607 02.16.2012-21:00:00 23.1557 02.16.2012-22:00:00 23.1557 02.16.2012-23:00:00 23.1557 02.17.2012-00:00:00 23.1557 02.17.2012-01:00:00 23.1758 02.17.2012-02:00:00 23.2260 02.17.2012-03:00:00 23.2411 02.17.2012-04:00:00 23.2562 02.17.2012-05:00:00 23.2311 02.17.2012-06:00:00 23.2110 02.17.2012-07:00:00 23.1909 02.17.2012-08:00:00 23.1658 02.17.2012-09:00:00 23.1457 02.17.2012-10:00:00 23.1306 02.17.2012-11:00:00 23.1156 02.17.2012-12:00:00 23.1507 02.17.2012-13:00:00 23.3315 02.17.2012-14:00:00 23.4570 02.17.2012-15:00:00 23.5324 02.17.2012-16:00:00 23.6027 02.17.2012-17:00:00 23.6228 02.17.2012-18:00:00 23.6127 02.17.2012-19:00:00 23.6328 02.17.2012-20:00:00 23.6981 02.17.2012-21:00:00 23.7634 02.17.2012-22:00:00 23.7985 02.17.2012-23:00:00 23.8287 02.18.2012-00:00:00 23.8487 02.18.2012-01:00:00 23.8487 02.18.2012-02:00:00 23.8437 02.18.2012-03:00:00 23.8387 02.18.2012-04:00:00 23.8387 02.18.2012-05:00:00 23.8638 02.18.2012-06:00:00 23.8538 02.18.2012-07:00:00 23.8538 02.18.2012-08:00:00 23.8538 02.18.2012-09:00:00 23.8738 02.18.2012-10:00:00 23.8990 02.18.2012-11:00:00 23.8990 02.18.2012-12:00:00 23.9140 02.18.2012-13:00:00 23.9492 02.18.2012-14:00:00 23.9442 02.18.2012-15:00:00 23.9542 02.18.2012-16:00:00 23.9492 02.18.2012-17:00:00 23.9492 02.18.2012-18:00:00 23.9492 02.18.2012-19:00:00 23.9492 02.18.2012-20:00:00 23.9442 02.18.2012-21:00:00 23.9442 02.18.2012-22:00:00 23.9241 02.18.2012-23:00:00 23.8990 02.19.2012-00:00:00 23.8889 02.19.2012-01:00:00 23.8939 02.19.2012-02:00:00 23.8638 02.19.2012-03:00:00 23.8487 02.19.2012-04:00:00 23.8387 02.19.2012-05:00:00 23.8136 02.19.2012-06:00:00 23.8035 02.19.2012-07:00:00 23.7885 02.19.2012-08:00:00 23.7583 02.19.2012-09:00:00 23.7483 02.19.2012-10:00:00 23.7282 02.19.2012-11:00:00 23.7282 02.19.2012-12:00:00 23.7081 02.19.2012-13:00:00 23.6981 02.19.2012-14:00:00 23.6880 02.19.2012-15:00:00 23.6780 02.19.2012-16:00:00 23.6730 02.19.2012-17:00:00 23.6730 02.19.2012-18:00:00 23.6680 02.19.2012-19:00:00 23.6629 02.19.2012-20:00:00 23.6529 02.19.2012-21:00:00 23.6328 02.19.2012-22:00:00 23.6027 02.19.2012-23:00:00 23.6127 02.20.2012-00:00:00 23.6177 02.20.2012-01:00:00 23.5977 02.20.2012-02:00:00 23.5926 02.20.2012-03:00:00 23.5776 02.20.2012-04:00:00 23.5675 02.20.2012-05:00:00 23.5675 02.20.2012-06:00:00 23.5675 02.20.2012-07:00:00 23.5525 02.20.2012-08:00:00 23.5424 02.20.2012-09:00:00 23.5324 02.20.2012-10:00:00 23.5273 02.20.2012-11:00:00 23.5223 02.20.2012-12:00:00 23.5123 02.20.2012-13:00:00 23.5223 02.20.2012-14:00:00 23.5022 02.20.2012-15:00:00 23.4922 02.20.2012-16:00:00 23.4621 02.20.2012-17:00:00 23.4470 02.20.2012-18:00:00 23.4370 02.20.2012-19:00:00 23.4370 02.20.2012-20:00:00 23.4470 02.20.2012-21:00:00 23.4420 02.20.2012-22:00:00 23.4470 02.20.2012-23:00:00 23.4721 02.21.2012-00:00:00 23.5324 02.21.2012-01:00:00 23.6228 02.21.2012-02:00:00 23.7433 02.21.2012-03:00:00 23.8538 02.21.2012-04:00:00 24.1199 02.21.2012-05:00:00 24.4162 02.21.2012-06:00:00 24.6372 02.21.2012-07:00:00 24.9234 02.21.2012-08:00:00 25.1343 02.21.2012-09:00:00 25.2800 02.21.2012-10:00:00 25.4005 02.21.2012-11:00:00 25.5562 02.21.2012-12:00:00 25.6867 02.21.2012-13:00:00 25.8123 02.21.2012-14:00:00 25.8625 02.21.2012-15:00:00 25.9228 02.21.2012-16:00:00 26.1186 02.21.2012-17:00:00 26.2642 02.21.2012-18:00:00 26.3346 02.21.2012-19:00:00 26.4049 02.21.2012-20:00:00 26.4501 02.21.2012-21:00:00 26.5103 02.21.2012-22:00:00 26.5706 02.21.2012-23:00:00 26.5907 02.22.2012-00:00:00 26.5957 02.22.2012-01:00:00 26.6308 02.22.2012-02:00:00 26.6760 02.22.2012-03:00:00 26.7162 02.22.2012-04:00:00 26.7715 02.22.2012-05:00:00 26.8016 02.22.2012-06:00:00 26.8317 02.22.2012-07:00:00 26.8367 02.22.2012-08:00:00 26.8367 02.22.2012-09:00:00 26.8317 02.22.2012-10:00:00 26.8267 02.22.2012-11:00:00 26.8167 02.22.2012-12:00:00 26.8167 02.22.2012-13:00:00 26.8066 02.22.2012-14:00:00 26.8167 02.22.2012-15:00:00 26.8016 02.22.2012-16:00:00 26.7915 02.22.2012-17:00:00 26.7664 02.22.2012-18:00:00 26.7564 02.22.2012-19:00:00 26.7765 02.22.2012-20:00:00 26.7765 02.22.2012-21:00:00 26.7614 02.22.2012-22:00:00 26.7514 02.22.2012-23:00:00 26.7263 02.23.2012-00:00:00 26.7162 02.23.2012-01:00:00 26.7112 02.23.2012-02:00:00 26.7011 02.23.2012-03:00:00 26.6961 02.23.2012-04:00:00 26.6811 02.23.2012-05:00:00 26.6459 02.23.2012-06:00:00 26.6409 02.23.2012-07:00:00 26.6158 02.23.2012-08:00:00 26.6158 02.23.2012-09:00:00 26.6007 02.23.2012-10:00:00 26.5856 02.23.2012-11:00:00 26.5706 02.23.2012-12:00:00 26.5656 02.23.2012-13:00:00 26.5505 02.23.2012-14:00:00 26.5555 02.23.2012-15:00:00 26.5505 02.23.2012-16:00:00 26.5354 02.23.2012-17:00:00 26.5003 02.23.2012-18:00:00 26.4953 02.23.2012-19:00:00 26.4701 02.23.2012-20:00:00 26.4601 02.23.2012-21:00:00 26.4400 02.23.2012-22:00:00 26.4300 02.23.2012-23:00:00 26.4049 02.24.2012-00:00:00 26.3948 02.24.2012-01:00:00 26.3798 02.24.2012-02:00:00 26.3747 02.24.2012-03:00:00 26.3647 02.24.2012-04:00:00 26.3446 02.24.2012-05:00:00 26.3295 02.24.2012-06:00:00 26.3195 02.24.2012-07:00:00 26.3094 02.24.2012-08:00:00 26.3044 02.24.2012-09:00:00 26.2793 02.24.2012-10:00:00 26.2793 02.24.2012-11:00:00 26.2693 02.24.2012-12:00:00 26.2642 02.24.2012-13:00:00 26.2843 02.24.2012-14:00:00 26.3094 02.24.2012-15:00:00 26.3295 02.24.2012-16:00:00 26.3546 02.24.2012-17:00:00 26.3998 02.24.2012-18:00:00 26.4400 02.24.2012-19:00:00 26.5304 02.24.2012-20:00:00 26.6057 02.24.2012-21:00:00 26.6560 02.24.2012-22:00:00 26.6811 02.24.2012-23:00:00 26.7313 02.25.2012-00:00:00 26.7263 02.25.2012-01:00:00 26.7112 02.25.2012-02:00:00 26.7212 02.25.2012-03:00:00 26.7162 02.25.2012-04:00:00 26.7062 02.25.2012-05:00:00 26.6961 02.25.2012-06:00:00 26.6811 02.25.2012-07:00:00 26.6760 02.25.2012-08:00:00 26.6660 02.25.2012-09:00:00 26.6509 02.25.2012-10:00:00 26.6359 02.25.2012-11:00:00 26.6610 02.25.2012-12:00:00 26.6560 02.25.2012-13:00:00 26.6409 02.25.2012-14:00:00 26.6308 02.25.2012-15:00:00 26.6057 02.25.2012-16:00:00 26.5957 02.25.2012-17:00:00 26.5806 02.25.2012-18:00:00 26.5605 02.25.2012-19:00:00 26.5354 02.25.2012-20:00:00 26.5153 02.25.2012-21:00:00 26.4902 02.25.2012-22:00:00 26.4551 02.25.2012-23:00:00 26.4300 02.26.2012-00:00:00 26.3998 02.26.2012-01:00:00 26.3697 02.26.2012-02:00:00 26.3597 02.26.2012-03:00:00 26.3295 02.26.2012-04:00:00 26.3145 02.26.2012-05:00:00 26.2894 02.26.2012-06:00:00 26.2642 02.26.2012-07:00:00 26.2341 02.26.2012-08:00:00 26.2191 02.26.2012-09:00:00 26.1990 02.26.2012-10:00:00 26.1839 02.26.2012-11:00:00 26.1638 02.26.2012-12:00:00 26.1588 02.26.2012-13:00:00 26.1538 02.26.2012-14:00:00 26.1287 02.26.2012-15:00:00 26.1086 02.26.2012-16:00:00 26.0985 02.26.2012-17:00:00 26.0885 02.26.2012-18:00:00 26.0533 02.26.2012-19:00:00 26.0282 02.26.2012-20:00:00 26.0232 02.26.2012-21:00:00 25.9981 02.26.2012-22:00:00 25.9529 02.26.2012-23:00:00 25.9479 02.27.2012-00:00:00 25.9228 02.27.2012-01:00:00 25.9077 02.27.2012-02:00:00 25.8625 02.27.2012-03:00:00 25.8575 02.27.2012-04:00:00 25.8223 02.27.2012-05:00:00 25.7872 02.27.2012-06:00:00 25.7721 02.27.2012-07:00:00 25.7420 02.27.2012-08:00:00 25.7169 02.27.2012-09:00:00 25.7018 02.27.2012-10:00:00 25.6918 02.27.2012-11:00:00 25.6717 02.27.2012-12:00:00 25.6566 02.27.2012-13:00:00 25.6415 02.27.2012-14:00:00 25.6064 02.27.2012-15:00:00 25.5863 02.27.2012-16:00:00 25.5662 02.27.2012-17:00:00 25.5411 02.27.2012-18:00:00 25.5210 02.27.2012-19:00:00 25.5060 02.27.2012-20:00:00 25.4658 02.27.2012-21:00:00 25.4256 02.27.2012-22:00:00 25.4105 02.27.2012-23:00:00 25.4005 02.28.2012-00:00:00 25.3854 02.28.2012-01:00:00 25.3653 02.28.2012-02:00:00 25.3201 02.28.2012-03:00:00 25.3151 02.28.2012-04:00:00 25.2900 02.28.2012-05:00:00 25.2649 02.28.2012-06:00:00 25.2247 02.28.2012-07:00:00 25.2046 02.28.2012-08:00:00 25.1745 02.28.2012-09:00:00 25.1544 02.28.2012-10:00:00 25.1293 02.28.2012-11:00:00 25.0841 02.28.2012-12:00:00 25.0690 02.28.2012-13:00:00 25.0389 02.28.2012-14:00:00 25.0088 02.28.2012-15:00:00 24.9736 02.28.2012-16:00:00 24.9736 02.28.2012-17:00:00 24.9686 02.28.2012-18:00:00 24.9535 02.28.2012-19:00:00 24.9435 02.28.2012-20:00:00 24.9335 02.28.2012-21:00:00 24.8933 02.28.2012-22:00:00 24.8883 02.28.2012-23:00:00 24.8682 02.29.2012-00:00:00 24.8632 02.29.2012-01:00:00 24.8431 02.29.2012-02:00:00 24.8280 02.29.2012-03:00:00 24.8230 02.29.2012-04:00:00 24.8230 02.29.2012-05:00:00 24.8029 02.29.2012-06:00:00 24.7577 02.29.2012-07:00:00 24.7276 02.29.2012-08:00:00 24.7025 02.29.2012-09:00:00 24.7025 02.29.2012-10:00:00 24.6824 02.29.2012-11:00:00 24.6824 02.29.2012-12:00:00 24.6924 02.29.2012-13:00:00 24.6673 02.29.2012-14:00:00 24.6773 02.29.2012-15:00:00 24.6874 02.29.2012-16:00:00 24.6673 02.29.2012-17:00:00 24.6623 02.29.2012-18:00:00 24.6422 02.29.2012-19:00:00 24.6020 02.29.2012-20:00:00 24.5870 02.29.2012-21:00:00 24.5618 02.29.2012-22:00:00 24.5418 02.29.2012-23:00:00 24.5418 03.01.2012-00:00:00 24.5066 03.01.2012-01:00:00 24.4715 03.01.2012-02:00:00 24.4715 03.01.2012-03:00:00 24.4564 03.01.2012-04:00:00 24.4463 03.01.2012-05:00:00 24.4162 03.01.2012-06:00:00 24.3811 03.01.2012-07:00:00 24.3559 03.01.2012-08:00:00 24.3108 03.01.2012-09:00:00 24.2806 03.01.2012-10:00:00 24.2656 03.01.2012-11:00:00 24.2907 03.01.2012-12:00:00 24.2856 03.01.2012-13:00:00 24.2957 03.01.2012-14:00:00 24.3007 03.01.2012-15:00:00 24.2756 03.01.2012-16:00:00 24.2706 03.01.2012-17:00:00 24.2555 03.01.2012-18:00:00 24.2354 03.01.2012-19:00:00 24.2153 03.01.2012-20:00:00 24.2003 03.01.2012-21:00:00 24.1752 03.01.2012-22:00:00 24.1501 03.01.2012-23:00:00 24.1149 03.02.2012-00:00:00 24.0948 03.02.2012-01:00:00 24.0697 03.02.2012-02:00:00 24.0496 03.02.2012-03:00:00 24.0245 03.02.2012-04:00:00 23.9944 03.02.2012-05:00:00 23.9743 03.02.2012-06:00:00 23.9542 03.02.2012-07:00:00 23.9492 03.02.2012-08:00:00 23.9241 03.02.2012-09:00:00 23.9040 03.02.2012-10:00:00 23.8939 03.02.2012-11:00:00 23.8487 03.02.2012-12:00:00 23.8337 03.02.2012-13:00:00 23.8136 03.02.2012-14:00:00 23.8186 03.02.2012-15:00:00 23.8487 03.02.2012-16:00:00 23.8638 03.02.2012-17:00:00 23.8789 03.02.2012-18:00:00 23.9090 03.02.2012-19:00:00 23.9391 03.02.2012-20:00:00 23.9793 03.02.2012-21:00:00 23.9894 03.02.2012-22:00:00 23.9944 03.02.2012-23:00:00 24.0195 03.03.2012-00:00:00 24.0446 03.03.2012-01:00:00 24.0747 03.03.2012-02:00:00 24.1350 03.03.2012-03:00:00 24.1802 03.03.2012-04:00:00 24.2505 03.03.2012-05:00:00 24.2907 03.03.2012-06:00:00 24.3459 03.03.2012-07:00:00 24.3861 03.03.2012-08:00:00 24.4765 03.03.2012-09:00:00 24.5166 03.03.2012-10:00:00 24.5970 03.03.2012-11:00:00 24.6322 03.03.2012-12:00:00 24.6723 03.03.2012-13:00:00 24.7075 03.03.2012-14:00:00 24.7878 03.03.2012-15:00:00 24.8632 03.03.2012-16:00:00 24.8933 03.03.2012-17:00:00 24.9184 03.03.2012-18:00:00 24.9535 03.03.2012-19:00:00 24.9686 03.03.2012-20:00:00 24.9887 03.03.2012-21:00:00 25.0138 03.03.2012-22:00:00 25.0339 03.03.2012-23:00:00 25.0439 03.04.2012-00:00:00 25.0490 03.04.2012-01:00:00 25.0590 03.04.2012-02:00:00 25.0590 03.04.2012-03:00:00 25.0590 03.04.2012-04:00:00 25.0741 03.04.2012-05:00:00 25.0741 03.04.2012-06:00:00 25.0690 03.04.2012-07:00:00 25.0791 03.04.2012-08:00:00 25.0891 03.04.2012-09:00:00 25.0841 03.04.2012-10:00:00 25.0791 03.04.2012-11:00:00 25.0942 03.04.2012-12:00:00 25.0841 03.04.2012-13:00:00 25.1142 03.04.2012-14:00:00 25.1293 03.04.2012-15:00:00 25.1293 03.04.2012-16:00:00 25.1243 03.04.2012-17:00:00 25.1193 03.04.2012-18:00:00 25.1243 03.04.2012-19:00:00 25.1142 03.04.2012-20:00:00 25.1293 03.04.2012-21:00:00 25.1293 03.04.2012-22:00:00 25.1343 03.04.2012-23:00:00 25.1193 03.05.2012-00:00:00 25.0992 03.05.2012-01:00:00 25.0942 03.05.2012-02:00:00 25.1042 03.05.2012-03:00:00 25.1444 03.05.2012-04:00:00 25.2197 03.05.2012-05:00:00 25.3201 03.05.2012-06:00:00 25.4608 03.05.2012-07:00:00 25.5361 03.05.2012-08:00:00 25.5963 03.05.2012-09:00:00 25.6466 03.05.2012-10:00:00 25.6667 03.05.2012-11:00:00 25.7370 03.05.2012-12:00:00 25.8073 03.05.2012-13:00:00 25.8926 03.05.2012-14:00:00 25.9730 03.05.2012-15:00:00 25.9830 03.05.2012-16:00:00 25.9830 03.05.2012-17:00:00 25.9780 03.05.2012-18:00:00 25.9880 03.05.2012-19:00:00 25.9830 03.05.2012-20:00:00 25.9830 03.05.2012-21:00:00 25.9780 03.05.2012-22:00:00 25.9680 03.05.2012-23:00:00 25.9629 03.06.2012-00:00:00 25.9529 03.06.2012-01:00:00 25.9529 03.06.2012-02:00:00 25.9429 03.06.2012-03:00:00 25.9228 03.06.2012-04:00:00 25.9177 03.06.2012-05:00:00 25.9027 03.06.2012-06:00:00 25.9027 03.06.2012-07:00:00 25.8826 03.06.2012-08:00:00 25.8776 03.06.2012-09:00:00 25.8625 03.06.2012-10:00:00 25.8474 03.06.2012-11:00:00 25.8424 03.06.2012-12:00:00 25.8374 03.06.2012-13:00:00 25.8123 03.06.2012-14:00:00 25.7972 03.06.2012-15:00:00 25.7872 03.06.2012-16:00:00 25.7721 03.06.2012-17:00:00 25.7520 03.06.2012-18:00:00 25.7370 03.06.2012-19:00:00 25.7068 03.06.2012-20:00:00 25.6968 03.06.2012-21:00:00 25.6667 03.06.2012-22:00:00 25.6516 03.06.2012-23:00:00 25.6315 03.07.2012-00:00:00 25.6114 03.07.2012-01:00:00 25.5863 03.07.2012-02:00:00 25.5612 03.07.2012-03:00:00 25.5461 03.07.2012-04:00:00 25.5311 03.07.2012-05:00:00 25.5110 03.07.2012-06:00:00 25.4959 03.07.2012-07:00:00 25.4808 03.07.2012-08:00:00 25.4507 03.07.2012-09:00:00 25.4306 03.07.2012-10:00:00 25.4005 03.07.2012-11:00:00 25.3754 03.07.2012-12:00:00 25.3553 03.07.2012-13:00:00 25.3402 03.07.2012-14:00:00 25.3302 03.07.2012-15:00:00 25.3252 03.07.2012-16:00:00 25.2850 03.07.2012-17:00:00 25.2749 03.07.2012-18:00:00 25.2599 03.07.2012-19:00:00 25.2448 03.07.2012-20:00:00 25.2197 03.07.2012-21:00:00 25.2147 03.07.2012-22:00:00 25.2046 03.07.2012-23:00:00 25.1846 03.08.2012-00:00:00 25.1695 03.08.2012-01:00:00 25.1544 03.08.2012-02:00:00 25.1394 03.08.2012-03:00:00 25.1293 03.08.2012-04:00:00 25.1193 03.08.2012-05:00:00 25.1092 03.08.2012-06:00:00 25.0891 03.08.2012-07:00:00 25.0841 03.08.2012-08:00:00 25.0741 03.08.2012-09:00:00 25.0439 03.08.2012-10:00:00 25.0289 03.08.2012-11:00:00 25.0038 03.08.2012-12:00:00 24.9937 03.08.2012-13:00:00 24.9787 03.08.2012-14:00:00 24.9686 03.08.2012-15:00:00 24.9586 03.08.2012-16:00:00 24.9485 03.08.2012-17:00:00 24.9284 03.08.2012-18:00:00 24.8983 03.08.2012-19:00:00 24.8883 03.08.2012-20:00:00 24.8782 03.08.2012-21:00:00 24.8632 03.08.2012-22:00:00 24.8632 03.08.2012-23:00:00 24.8431 03.09.2012-00:00:00 24.8330 03.09.2012-01:00:00 24.8330 03.09.2012-02:00:00 24.8180 03.09.2012-03:00:00 24.8129 03.09.2012-04:00:00 24.7979 03.09.2012-05:00:00 24.7828 03.09.2012-06:00:00 24.7728 03.09.2012-07:00:00 24.7627 03.09.2012-08:00:00 24.7577 03.09.2012-09:00:00 24.7527 03.09.2012-10:00:00 24.7527 03.09.2012-11:00:00 24.7577 03.09.2012-12:00:00 24.7627 03.09.2012-13:00:00 24.7828 03.09.2012-14:00:00 24.8180 03.09.2012-15:00:00 24.8883 03.09.2012-16:00:00 24.9987 03.09.2012-17:00:00 25.1092 03.09.2012-18:00:00 25.1996 03.09.2012-19:00:00 25.2599 03.09.2012-20:00:00 25.3201 03.09.2012-21:00:00 25.3804 03.09.2012-22:00:00 25.4407 03.09.2012-23:00:00 25.4859 03.10.2012-00:00:00 25.5260 03.10.2012-01:00:00 25.5562 03.10.2012-02:00:00 25.6466 03.10.2012-03:00:00 25.6867 03.10.2012-04:00:00 25.7068 03.10.2012-05:00:00 25.7420 03.10.2012-06:00:00 25.7621 03.10.2012-07:00:00 25.7671 03.10.2012-08:00:00 25.7771 03.10.2012-09:00:00 25.7822 03.10.2012-10:00:00 25.7872 03.10.2012-11:00:00 25.7972 03.10.2012-12:00:00 25.7872 03.10.2012-13:00:00 25.7872 03.10.2012-14:00:00 25.7872 03.10.2012-15:00:00 25.7771 03.10.2012-16:00:00 25.7822 03.10.2012-17:00:00 25.7721 03.10.2012-18:00:00 25.7671 03.10.2012-19:00:00 25.7671 03.10.2012-20:00:00 25.7721 03.10.2012-21:00:00 25.7771 03.10.2012-22:00:00 25.7771 03.10.2012-23:00:00 25.7822 03.11.2012-00:00:00 25.7872 03.11.2012-01:00:00 25.8123 03.11.2012-02:00:00 25.8123 03.11.2012-03:00:00 25.8123 03.11.2012-04:00:00 25.7972 03.11.2012-05:00:00 25.7972 03.11.2012-06:00:00 25.7771 03.11.2012-07:00:00 25.7570 03.11.2012-08:00:00 25.7420 03.11.2012-09:00:00 25.7420 03.11.2012-10:00:00 25.7470 03.11.2012-11:00:00 25.7520 03.11.2012-12:00:00 25.7370 03.11.2012-13:00:00 25.7269 03.11.2012-14:00:00 25.7269 03.11.2012-15:00:00 25.7370 03.11.2012-16:00:00 25.7269 03.11.2012-17:00:00 25.7319 03.11.2012-18:00:00 25.7219 03.11.2012-19:00:00 25.7169 03.11.2012-20:00:00 25.7068 03.11.2012-21:00:00 25.7018 03.11.2012-22:00:00 25.6817 03.11.2012-23:00:00 25.6717 03.12.2012-00:00:00 25.6415 03.12.2012-01:00:00 25.6415 03.12.2012-02:00:00 25.6365 03.12.2012-03:00:00 25.6114 03.12.2012-04:00:00 25.6064 03.12.2012-05:00:00 25.5913 03.12.2012-06:00:00 25.5763 03.12.2012-07:00:00 25.5662 03.12.2012-08:00:00 25.5562 03.12.2012-09:00:00 25.5361 03.12.2012-10:00:00 25.5160 03.12.2012-11:00:00 25.4959 03.12.2012-12:00:00 25.4658 03.12.2012-13:00:00 25.4557 03.12.2012-14:00:00 25.4356 03.12.2012-15:00:00 25.4105 03.12.2012-16:00:00 25.3955 03.12.2012-17:00:00 25.3955 03.12.2012-18:00:00 25.4206 03.12.2012-19:00:00 25.4457 03.12.2012-20:00:00 25.5160 03.12.2012-21:00:00 25.5562 03.12.2012-22:00:00 25.5763 03.12.2012-23:00:00 25.6265 03.13.2012-00:00:00 25.6365 03.13.2012-01:00:00 25.6415 03.13.2012-02:00:00 25.6315 03.13.2012-03:00:00 25.6164 03.13.2012-04:00:00 25.6164 03.13.2012-05:00:00 25.5913 03.13.2012-06:00:00 25.5763 03.13.2012-07:00:00 25.5511 03.13.2012-08:00:00 25.5461 03.13.2012-09:00:00 25.5562 03.13.2012-10:00:00 25.5712 03.13.2012-11:00:00 25.6014 03.13.2012-12:00:00 25.6415 03.13.2012-13:00:00 25.6717 03.13.2012-14:00:00 25.6968 03.13.2012-15:00:00 25.7721 03.13.2012-16:00:00 25.7822 03.13.2012-17:00:00 25.7671 03.13.2012-18:00:00 25.7470 03.13.2012-19:00:00 25.7470 03.13.2012-20:00:00 25.7118 03.13.2012-21:00:00 25.6968 03.13.2012-22:00:00 25.6717 03.13.2012-23:00:00 25.6616 03.14.2012-00:00:00 25.6415 03.14.2012-01:00:00 25.6215 03.14.2012-02:00:00 25.5963 03.14.2012-03:00:00 25.5863 03.14.2012-04:00:00 25.5813 03.14.2012-05:00:00 25.5511 03.14.2012-06:00:00 25.5411 03.14.2012-07:00:00 25.5361 03.14.2012-08:00:00 25.5210 03.14.2012-09:00:00 25.5110 03.14.2012-10:00:00 25.5260 03.14.2012-11:00:00 25.5712 03.14.2012-12:00:00 25.5763 03.14.2012-13:00:00 25.5913 03.14.2012-14:00:00 25.5913 03.14.2012-15:00:00 25.6114 03.14.2012-16:00:00 25.6114 03.14.2012-17:00:00 25.6315 03.14.2012-18:00:00 25.6466 03.14.2012-19:00:00 25.6466 03.14.2012-20:00:00 25.6516 03.14.2012-21:00:00 25.6717 03.14.2012-22:00:00 25.6667 03.14.2012-23:00:00 25.7068 03.15.2012-00:00:00 25.7169 03.15.2012-01:00:00 25.7420 03.15.2012-02:00:00 25.7621 03.15.2012-03:00:00 25.7771 03.15.2012-04:00:00 25.7972 03.15.2012-05:00:00 25.8073 03.15.2012-06:00:00 25.8123 03.15.2012-07:00:00 25.8022 03.15.2012-08:00:00 25.8022 03.15.2012-09:00:00 25.7972 03.15.2012-10:00:00 25.8073 03.15.2012-11:00:00 25.7872 03.15.2012-12:00:00 25.8022 03.15.2012-13:00:00 25.8374 03.15.2012-14:00:00 25.9027 03.15.2012-15:00:00 25.9629 03.15.2012-16:00:00 26.0232 03.15.2012-17:00:00 26.0684 03.15.2012-18:00:00 26.0885 03.15.2012-19:00:00 26.1086 03.15.2012-20:00:00 26.1236 03.15.2012-21:00:00 26.1337 03.15.2012-22:00:00 26.1688 03.15.2012-23:00:00 26.1889 03.16.2012-00:00:00 26.2140 03.16.2012-01:00:00 26.2241 03.16.2012-02:00:00 26.2442 03.16.2012-03:00:00 26.2391 03.16.2012-04:00:00 26.2391 03.16.2012-05:00:00 26.2592 03.16.2012-06:00:00 26.2793 03.16.2012-07:00:00 26.2843 03.16.2012-08:00:00 26.2793 03.16.2012-09:00:00 26.2994 03.16.2012-10:00:00 26.3546 03.16.2012-11:00:00 26.3747 03.16.2012-12:00:00 26.4249 03.16.2012-13:00:00 26.4701 03.16.2012-14:00:00 26.5003 03.16.2012-15:00:00 26.5153 03.16.2012-16:00:00 26.5304 03.16.2012-17:00:00 26.5254 03.16.2012-18:00:00 26.5254 03.16.2012-19:00:00 26.5103 03.16.2012-20:00:00 26.5103 03.16.2012-21:00:00 26.5003 03.16.2012-22:00:00 26.4852 03.16.2012-23:00:00 26.4752 03.17.2012-00:00:00 26.4752 03.17.2012-01:00:00 26.4651 03.17.2012-02:00:00 26.4501 03.17.2012-03:00:00 26.4350 03.17.2012-04:00:00 26.4350 03.17.2012-05:00:00 26.4249 03.17.2012-06:00:00 26.3998 03.17.2012-07:00:00 26.3948 03.17.2012-08:00:00 26.3948 03.17.2012-09:00:00 26.3898 03.17.2012-10:00:00 26.3898 03.17.2012-11:00:00 26.4099 03.17.2012-12:00:00 26.4249 03.17.2012-13:00:00 26.4249 03.17.2012-14:00:00 26.4249 03.17.2012-15:00:00 26.4450 03.17.2012-16:00:00 26.4551 03.17.2012-17:00:00 26.4551 03.17.2012-18:00:00 26.4551 03.17.2012-19:00:00 26.4601 03.17.2012-20:00:00 26.4651 03.17.2012-21:00:00 26.4400 03.17.2012-22:00:00 26.4400 03.17.2012-23:00:00 26.4249 03.18.2012-00:00:00 26.3998 03.18.2012-01:00:00 26.3898 03.18.2012-02:00:00 26.3747 03.18.2012-03:00:00 26.3546 03.18.2012-04:00:00 26.3396 03.18.2012-05:00:00 26.3245 03.18.2012-06:00:00 26.3094 03.18.2012-07:00:00 26.2944 03.18.2012-08:00:00 26.2743 03.18.2012-09:00:00 26.2693 03.18.2012-10:00:00 26.2642 03.18.2012-11:00:00 26.2542 03.18.2012-12:00:00 26.2391 03.18.2012-13:00:00 26.2341 03.18.2012-14:00:00 26.2140 03.18.2012-15:00:00 26.2090 03.18.2012-16:00:00 26.2040 03.18.2012-17:00:00 26.1789 03.18.2012-18:00:00 26.1538 03.18.2012-19:00:00 26.1487 03.18.2012-20:00:00 26.1437 03.18.2012-21:00:00 26.1086 03.18.2012-22:00:00 26.0935 03.18.2012-23:00:00 26.0684 03.19.2012-00:00:00 26.0433 03.19.2012-01:00:00 26.0182 03.19.2012-02:00:00 26.0031 03.19.2012-03:00:00 25.9780 03.19.2012-04:00:00 25.9629 03.19.2012-05:00:00 25.9378 03.19.2012-06:00:00 25.9177 03.19.2012-07:00:00 25.9077 03.19.2012-08:00:00 25.8826 03.19.2012-09:00:00 25.8575 03.19.2012-10:00:00 25.8273 03.19.2012-11:00:00 25.8324 03.19.2012-12:00:00 25.8273 03.19.2012-13:00:00 25.8324 03.19.2012-14:00:00 25.8173 03.19.2012-15:00:00 25.8173 03.19.2012-16:00:00 25.8022 03.19.2012-17:00:00 25.7771 03.19.2012-18:00:00 25.7570 03.19.2012-19:00:00 25.7470 03.19.2012-20:00:00 25.7269 03.19.2012-21:00:00 25.7219 03.19.2012-22:00:00 25.7118 03.19.2012-23:00:00 25.7118 03.20.2012-00:00:00 25.7169 03.20.2012-01:00:00 25.7018 03.20.2012-02:00:00 25.6968 03.20.2012-03:00:00 25.7118 03.20.2012-04:00:00 25.7621 03.20.2012-05:00:00 25.8173 03.20.2012-06:00:00 25.8374 03.20.2012-07:00:00 25.8324 03.20.2012-08:00:00 25.8223 03.20.2012-09:00:00 25.8223 03.20.2012-10:00:00 25.8173 03.20.2012-11:00:00 25.7872 03.20.2012-12:00:00 25.8273 03.20.2012-13:00:00 25.8424 03.20.2012-14:00:00 25.8525 03.20.2012-15:00:00 25.8876 03.20.2012-16:00:00 25.9177 03.20.2012-17:00:00 25.9429 03.20.2012-18:00:00 25.9830 03.20.2012-19:00:00 26.0081 03.20.2012-20:00:00 26.0182 03.20.2012-21:00:00 26.0533 03.20.2012-22:00:00 26.0282 03.20.2012-23:00:00 26.0182 03.21.2012-00:00:00 26.0081 03.21.2012-01:00:00 25.9981 03.21.2012-02:00:00 25.9931 03.21.2012-03:00:00 25.9830 03.21.2012-04:00:00 25.9579 03.21.2012-05:00:00 25.9328 03.21.2012-06:00:00 25.9228 03.21.2012-07:00:00 25.9077 03.21.2012-08:00:00 25.9027 03.21.2012-09:00:00 25.8926 03.21.2012-10:00:00 25.8977 03.21.2012-11:00:00 25.9278 03.21.2012-12:00:00 25.9378 03.21.2012-13:00:00 25.9429 03.21.2012-14:00:00 25.9479 03.21.2012-15:00:00 25.9278 03.21.2012-16:00:00 25.9278 03.21.2012-17:00:00 25.9177 03.21.2012-18:00:00 25.9027 03.21.2012-19:00:00 25.8826 03.21.2012-20:00:00 25.8625 03.21.2012-21:00:00 25.8474 03.21.2012-22:00:00 25.8223 03.21.2012-23:00:00 25.8173 03.22.2012-00:00:00 25.8123 03.22.2012-01:00:00 25.8073 03.22.2012-02:00:00 25.7922 03.22.2012-03:00:00 25.7721 03.22.2012-04:00:00 25.7520 03.22.2012-05:00:00 25.7470 03.22.2012-06:00:00 25.7319 03.22.2012-07:00:00 25.7269 03.22.2012-08:00:00 25.7169 03.22.2012-09:00:00 25.7018 03.22.2012-10:00:00 25.6968 03.22.2012-11:00:00 25.6867 03.22.2012-12:00:00 25.6918 03.22.2012-13:00:00 25.6918 03.22.2012-14:00:00 25.6817 03.22.2012-15:00:00 25.6516 03.22.2012-16:00:00 25.6466 03.22.2012-17:00:00 25.6114 03.22.2012-18:00:00 25.6064 03.22.2012-19:00:00 25.6014 03.22.2012-20:00:00 25.5712 03.22.2012-21:00:00 25.5411 03.22.2012-22:00:00 25.5060 03.22.2012-23:00:00 25.4808 03.23.2012-00:00:00 25.4808 03.23.2012-01:00:00 25.4658 03.23.2012-02:00:00 25.4608 03.23.2012-03:00:00 25.4557 03.23.2012-04:00:00 25.4507 03.23.2012-05:00:00 25.4407 03.23.2012-06:00:00 25.4256 03.23.2012-07:00:00 25.4206 03.23.2012-08:00:00 25.3955 03.23.2012-09:00:00 25.3804 03.23.2012-10:00:00 25.3704 03.23.2012-11:00:00 25.3553 03.23.2012-12:00:00 25.3503 03.23.2012-13:00:00 25.3453 03.23.2012-14:00:00 25.3051 03.23.2012-15:00:00 25.2950 03.23.2012-16:00:00 25.2950 03.23.2012-17:00:00 25.2749 03.23.2012-18:00:00 25.2599 03.23.2012-19:00:00 25.2599 03.23.2012-20:00:00 25.2398 03.23.2012-21:00:00 25.2197 03.23.2012-22:00:00 25.2147 03.23.2012-23:00:00 25.1795 03.24.2012-00:00:00 25.1645 03.24.2012-01:00:00 25.1394 03.24.2012-02:00:00 25.1092 03.24.2012-03:00:00 25.0992 03.24.2012-04:00:00 25.0741 03.24.2012-05:00:00 25.0439 03.24.2012-06:00:00 25.0289 03.24.2012-07:00:00 25.0088 03.24.2012-08:00:00 24.9787 03.24.2012-09:00:00 24.9636 03.24.2012-10:00:00 24.9535 03.24.2012-11:00:00 24.9385 03.24.2012-12:00:00 24.9234 03.24.2012-13:00:00 24.9184 03.24.2012-14:00:00 24.9134 03.24.2012-15:00:00 24.9184 03.24.2012-16:00:00 24.9184 03.24.2012-17:00:00 24.9134 03.24.2012-18:00:00 24.9134 03.24.2012-19:00:00 24.9184 03.24.2012-20:00:00 24.9033 03.24.2012-21:00:00 24.8883 03.24.2012-22:00:00 24.8832 03.24.2012-23:00:00 24.8732 03.25.2012-00:00:00 24.8632 03.25.2012-01:00:00 24.8431 03.25.2012-02:00:00 24.8280 03.25.2012-03:00:00 24.7979 03.25.2012-04:00:00 24.7928 03.25.2012-05:00:00 24.7828 03.25.2012-06:00:00 24.7677 03.25.2012-07:00:00 24.7577 03.25.2012-08:00:00 24.7426 03.25.2012-09:00:00 24.7376 03.25.2012-10:00:00 24.7326 03.25.2012-11:00:00 24.7125 03.25.2012-12:00:00 24.7025 03.25.2012-13:00:00 24.7025 03.25.2012-14:00:00 24.6924 03.25.2012-15:00:00 24.6824 03.25.2012-16:00:00 24.6673 03.25.2012-17:00:00 24.6673 03.25.2012-18:00:00 24.6623 03.25.2012-19:00:00 24.6522 03.25.2012-20:00:00 24.6573 03.25.2012-21:00:00 24.6723 03.25.2012-22:00:00 24.6773 03.25.2012-23:00:00 24.7025 03.26.2012-00:00:00 24.6974 03.26.2012-01:00:00 24.7025 03.26.2012-02:00:00 24.7025 03.26.2012-03:00:00 24.7075 03.26.2012-04:00:00 24.7125 03.26.2012-05:00:00 24.7125 03.26.2012-06:00:00 24.7426 03.26.2012-07:00:00 24.7426 03.26.2012-08:00:00 24.7828 03.26.2012-09:00:00 24.7828 03.26.2012-10:00:00 24.7928 03.26.2012-11:00:00 24.7928 03.26.2012-12:00:00 24.7878 03.26.2012-13:00:00 24.7778 03.26.2012-14:00:00 24.7627 03.26.2012-15:00:00 24.7577 03.26.2012-16:00:00 24.7527 03.26.2012-17:00:00 24.7376 03.26.2012-18:00:00 24.7326 03.26.2012-19:00:00 24.7125 03.26.2012-20:00:00 24.6924 03.26.2012-21:00:00 24.6723 03.26.2012-22:00:00 24.6522 03.26.2012-23:00:00 24.6372 03.27.2012-00:00:00 24.6271 03.27.2012-01:00:00 24.6271 03.27.2012-02:00:00 24.6171 03.27.2012-03:00:00 24.6020 03.27.2012-04:00:00 24.5970 03.27.2012-05:00:00 24.6020 03.27.2012-06:00:00 24.6070 03.27.2012-07:00:00 24.6221 03.27.2012-08:00:00 24.6171 03.27.2012-09:00:00 24.6121 03.27.2012-10:00:00 24.6271 03.27.2012-11:00:00 24.6271 03.27.2012-12:00:00 24.6171 03.27.2012-13:00:00 24.6171 03.27.2012-14:00:00 24.6171 03.27.2012-15:00:00 24.6121 03.27.2012-16:00:00 24.6070 03.27.2012-17:00:00 24.6020 03.27.2012-18:00:00 24.5819 03.27.2012-19:00:00 24.5870 03.27.2012-20:00:00 24.5719 03.27.2012-21:00:00 24.5719 03.27.2012-22:00:00 24.5518 03.27.2012-23:00:00 24.5468 03.28.2012-00:00:00 24.5367 03.28.2012-01:00:00 24.5367 03.28.2012-02:00:00 24.5317 03.28.2012-03:00:00 24.5116 03.28.2012-04:00:00 24.5066 03.28.2012-05:00:00 24.4966 03.28.2012-06:00:00 24.4966 03.28.2012-07:00:00 24.4614 03.28.2012-08:00:00 24.4363 03.28.2012-09:00:00 24.4263 03.28.2012-10:00:00 24.3811 03.28.2012-11:00:00 24.3610 03.28.2012-12:00:00 24.3459 03.28.2012-13:00:00 24.3459 03.28.2012-14:00:00 24.3559 03.28.2012-15:00:00 24.3559 03.28.2012-16:00:00 24.3760 03.28.2012-17:00:00 24.4011 03.28.2012-18:00:00 24.3760 03.28.2012-19:00:00 24.3811 03.28.2012-20:00:00 24.3811 03.28.2012-21:00:00 24.3760 03.28.2012-22:00:00 24.3660 03.28.2012-23:00:00 24.3459 03.29.2012-00:00:00 24.3409 03.29.2012-01:00:00 24.3459 03.29.2012-02:00:00 24.3308 03.29.2012-03:00:00 24.3308 03.29.2012-04:00:00 24.3359 03.29.2012-05:00:00 24.3208 03.29.2012-06:00:00 24.3208 03.29.2012-07:00:00 24.3158 03.29.2012-08:00:00 24.3660 03.29.2012-09:00:00 24.3861 03.29.2012-10:00:00 24.4614 03.29.2012-11:00:00 24.5016 03.29.2012-12:00:00 24.5819 03.29.2012-13:00:00 24.7376 03.29.2012-14:00:00 24.8581 03.29.2012-15:00:00 24.9535 03.29.2012-16:00:00 25.0841 03.29.2012-17:00:00 25.1846 03.29.2012-18:00:00 25.3302 03.29.2012-19:00:00 25.4356 03.29.2012-20:00:00 25.6164 03.29.2012-21:00:00 25.8273 03.29.2012-22:00:00 26.0031 03.29.2012-23:00:00 26.0935 03.30.2012-00:00:00 26.1789 03.30.2012-01:00:00 26.2391 03.30.2012-02:00:00 26.2492 03.30.2012-03:00:00 26.2793 03.30.2012-04:00:00 26.2843 03.30.2012-05:00:00 26.2894 03.30.2012-06:00:00 26.3094 03.30.2012-07:00:00 26.3295 03.30.2012-08:00:00 26.3747 03.30.2012-09:00:00 26.3898 03.30.2012-10:00:00 26.4149 03.30.2012-11:00:00 26.4249 03.30.2012-12:00:00 26.4450 03.30.2012-13:00:00 26.4501 03.30.2012-14:00:00 26.4601 03.30.2012-15:00:00 26.4752 03.30.2012-16:00:00 26.4651 03.30.2012-17:00:00 26.4551 03.30.2012-18:00:00 26.4400 03.30.2012-19:00:00 26.4501 03.30.2012-20:00:00 26.4551 03.30.2012-21:00:00 26.4400 03.30.2012-22:00:00 26.4350 03.30.2012-23:00:00 26.4350 03.31.2012-00:00:00 26.4300 03.31.2012-01:00:00 26.4199 03.31.2012-02:00:00 26.4249 03.31.2012-03:00:00 26.4350 03.31.2012-04:00:00 26.4551 03.31.2012-05:00:00 26.4852 03.31.2012-06:00:00 26.4852 03.31.2012-07:00:00 26.4852 03.31.2012-08:00:00 26.4852 03.31.2012-09:00:00 26.4902 03.31.2012-10:00:00 26.5103 03.31.2012-11:00:00 26.5053 03.31.2012-12:00:00 26.4953 03.31.2012-13:00:00 26.5003 03.31.2012-14:00:00 26.5053 03.31.2012-15:00:00 26.4953 03.31.2012-16:00:00 26.4953 03.31.2012-17:00:00 26.4701 03.31.2012-18:00:00 26.4752 03.31.2012-19:00:00 26.5053 03.31.2012-20:00:00 26.5103 03.31.2012-21:00:00 26.5204 03.31.2012-22:00:00 26.5405 03.31.2012-23:00:00 26.5505 04.01.2012-00:00:00 26.5455 04.01.2012-01:00:00 26.5405 04.01.2012-02:00:00 26.5204 04.01.2012-03:00:00 26.5053 04.01.2012-04:00:00 26.4902 04.01.2012-05:00:00 26.4501 04.01.2012-06:00:00 26.4450 04.01.2012-07:00:00 26.4199 04.01.2012-08:00:00 26.4149 04.01.2012-09:00:00 26.4099 04.01.2012-10:00:00 26.3998 04.01.2012-11:00:00 26.3898 04.01.2012-12:00:00 26.3898 04.01.2012-13:00:00 26.4149 04.01.2012-14:00:00 26.4249 04.01.2012-15:00:00 26.4501 04.01.2012-16:00:00 26.4501 04.01.2012-17:00:00 26.5354 04.01.2012-18:00:00 26.5605 04.01.2012-19:00:00 26.5605 04.01.2012-20:00:00 26.5605 04.01.2012-21:00:00 26.5354 04.01.2012-22:00:00 26.5204 04.01.2012-23:00:00 26.5103 04.02.2012-00:00:00 26.5053 04.02.2012-01:00:00 26.4953 04.02.2012-02:00:00 26.4802 04.02.2012-03:00:00 26.4551 04.02.2012-04:00:00 26.4300 04.02.2012-05:00:00 26.4199 04.02.2012-06:00:00 26.4049 04.02.2012-07:00:00 26.4049 04.02.2012-08:00:00 26.4049 04.02.2012-09:00:00 26.3948 04.02.2012-10:00:00 26.3848 04.02.2012-11:00:00 26.3697 04.02.2012-12:00:00 26.3446 04.02.2012-13:00:00 26.3446 04.02.2012-14:00:00 26.3597 04.02.2012-15:00:00 26.3747 04.02.2012-16:00:00 26.3898 04.02.2012-17:00:00 26.3848 04.02.2012-18:00:00 26.3647 04.02.2012-19:00:00 26.3546 04.02.2012-20:00:00 26.3446 04.02.2012-21:00:00 26.3396 04.02.2012-22:00:00 26.3195 04.02.2012-23:00:00 26.3145 04.03.2012-00:00:00 26.2994 04.03.2012-01:00:00 26.2994 04.03.2012-02:00:00 26.2944 04.03.2012-03:00:00 26.2894 04.03.2012-04:00:00 26.2693 04.03.2012-05:00:00 26.2542 04.03.2012-06:00:00 26.2442 04.03.2012-07:00:00 26.2341 04.03.2012-08:00:00 26.2291 04.03.2012-09:00:00 26.2241 04.03.2012-10:00:00 26.2291 04.03.2012-11:00:00 26.2743 04.03.2012-12:00:00 26.2994 04.03.2012-13:00:00 26.3396 04.03.2012-14:00:00 26.3396 04.03.2012-15:00:00 26.3848 04.03.2012-16:00:00 26.4350 04.03.2012-17:00:00 26.4300 04.03.2012-18:00:00 26.4300 04.03.2012-19:00:00 26.4450 04.03.2012-20:00:00 26.4400 04.03.2012-21:00:00 26.4300 04.03.2012-22:00:00 26.4049 04.03.2012-23:00:00 26.4049 04.04.2012-00:00:00 26.3998 04.04.2012-01:00:00 26.3647 04.04.2012-02:00:00 26.3496 04.04.2012-03:00:00 26.3396 04.04.2012-04:00:00 26.3094 04.04.2012-05:00:00 26.2793 04.04.2012-06:00:00 26.2642 04.04.2012-07:00:00 26.2442 04.04.2012-08:00:00 26.2391 04.04.2012-09:00:00 26.2140 04.04.2012-10:00:00 26.1990 04.04.2012-11:00:00 26.1839 04.04.2012-12:00:00 26.1739 04.04.2012-13:00:00 26.1739 04.04.2012-14:00:00 26.1688 04.04.2012-15:00:00 26.1789 04.04.2012-16:00:00 26.2191 04.04.2012-17:00:00 26.2341 04.04.2012-18:00:00 26.2140 04.04.2012-19:00:00 26.2040 04.04.2012-20:00:00 26.1889 04.04.2012-21:00:00 26.2090 04.04.2012-22:00:00 26.2090 04.04.2012-23:00:00 26.2090 04.05.2012-00:00:00 26.2191 04.05.2012-01:00:00 26.2291 04.05.2012-02:00:00 26.2442 04.05.2012-03:00:00 26.2241 04.05.2012-04:00:00 26.2140 04.05.2012-05:00:00 26.1990 04.05.2012-06:00:00 26.1990 04.05.2012-07:00:00 26.2090 04.05.2012-08:00:00 26.2341 04.05.2012-09:00:00 26.2793 04.05.2012-10:00:00 26.2894 04.05.2012-11:00:00 26.2944 04.05.2012-12:00:00 26.2894 04.05.2012-13:00:00 26.2743 04.05.2012-14:00:00 26.2592 04.05.2012-15:00:00 26.2492 04.05.2012-16:00:00 26.2391 04.05.2012-17:00:00 26.2291 04.05.2012-18:00:00 26.2040 04.05.2012-19:00:00 26.1939 04.05.2012-20:00:00 26.2191 04.05.2012-21:00:00 26.2442 04.05.2012-22:00:00 26.2341 04.05.2012-23:00:00 26.2140 04.06.2012-00:00:00 26.2090 04.06.2012-01:00:00 26.1839 04.06.2012-02:00:00 26.1789 04.06.2012-03:00:00 26.1688 04.06.2012-04:00:00 26.1437 04.06.2012-05:00:00 26.1186 04.06.2012-06:00:00 26.1136 04.06.2012-07:00:00 26.0985 04.06.2012-08:00:00 26.1035 04.06.2012-09:00:00 26.1035 04.06.2012-10:00:00 26.1035 04.06.2012-11:00:00 26.1035 04.06.2012-12:00:00 26.1035 04.06.2012-13:00:00 26.0885 04.06.2012-14:00:00 26.0634 04.06.2012-15:00:00 26.0483 04.06.2012-16:00:00 26.0132 04.06.2012-17:00:00 25.9931 04.06.2012-18:00:00 25.9730 04.06.2012-19:00:00 25.9278 04.06.2012-20:00:00 25.9027 04.06.2012-21:00:00 25.8725 04.06.2012-22:00:00 25.8525 04.06.2012-23:00:00 25.8273 04.07.2012-00:00:00 25.8123 04.07.2012-01:00:00 25.7922 04.07.2012-02:00:00 25.7822 04.07.2012-03:00:00 25.7520 04.07.2012-04:00:00 25.7269 04.07.2012-05:00:00 25.7169 04.07.2012-06:00:00 25.6867 04.07.2012-07:00:00 25.6767 04.07.2012-08:00:00 25.6616 04.07.2012-09:00:00 25.6516 04.07.2012-10:00:00 25.6265 04.07.2012-11:00:00 25.6014 04.07.2012-12:00:00 25.6064 04.07.2012-13:00:00 25.5863 04.07.2012-14:00:00 25.5813 04.07.2012-15:00:00 25.5863 04.07.2012-16:00:00 25.5763 04.07.2012-17:00:00 25.5712 04.07.2012-18:00:00 25.5612 04.07.2012-19:00:00 25.5461 04.07.2012-20:00:00 25.5311 04.07.2012-21:00:00 25.5160 04.07.2012-22:00:00 25.5060 04.07.2012-23:00:00 25.4758 04.08.2012-00:00:00 25.4658 04.08.2012-01:00:00 25.4407 04.08.2012-02:00:00 25.4206 04.08.2012-03:00:00 25.4055 04.08.2012-04:00:00 25.4105 04.08.2012-05:00:00 25.4055 04.08.2012-06:00:00 25.4005 04.08.2012-07:00:00 25.3904 04.08.2012-08:00:00 25.3904 04.08.2012-09:00:00 25.3804 04.08.2012-10:00:00 25.3603 04.08.2012-11:00:00 25.3603 04.08.2012-12:00:00 25.3503 04.08.2012-13:00:00 25.3201 04.08.2012-14:00:00 25.2900 04.08.2012-15:00:00 25.2800 04.08.2012-16:00:00 25.2900 04.08.2012-17:00:00 25.2900 04.08.2012-18:00:00 25.2850 04.08.2012-19:00:00 25.2749 04.08.2012-20:00:00 25.2549 04.08.2012-21:00:00 25.2348 04.08.2012-22:00:00 25.2197 04.08.2012-23:00:00 25.2046 04.09.2012-00:00:00 25.1946 04.09.2012-01:00:00 25.1896 04.09.2012-02:00:00 25.1645 04.09.2012-03:00:00 25.1494 04.09.2012-04:00:00 25.1243 04.09.2012-05:00:00 25.1092 04.09.2012-06:00:00 25.0992 04.09.2012-07:00:00 25.0841 04.09.2012-08:00:00 25.0690 04.09.2012-09:00:00 25.0540 04.09.2012-10:00:00 25.0490 04.09.2012-11:00:00 25.0490 04.09.2012-12:00:00 25.0439 04.09.2012-13:00:00 25.0640 04.09.2012-14:00:00 25.0741 04.09.2012-15:00:00 25.0690 04.09.2012-16:00:00 25.0891 04.09.2012-17:00:00 25.0891 04.09.2012-18:00:00 25.0891 04.09.2012-19:00:00 25.0841 04.09.2012-20:00:00 25.0791 04.09.2012-21:00:00 25.0841 04.09.2012-22:00:00 25.0741 04.09.2012-23:00:00 25.0690 04.10.2012-00:00:00 25.0640 04.10.2012-01:00:00 25.0640 04.10.2012-02:00:00 25.0690 04.10.2012-03:00:00 25.0640 04.10.2012-04:00:00 25.0640 04.10.2012-05:00:00 25.0640 04.10.2012-06:00:00 25.0690 04.10.2012-07:00:00 25.0640 04.10.2012-08:00:00 25.0640 04.10.2012-09:00:00 25.0540 04.10.2012-10:00:00 25.0439 04.10.2012-11:00:00 25.0490 04.10.2012-12:00:00 25.0540 04.10.2012-13:00:00 25.0590 04.10.2012-14:00:00 25.0640 04.10.2012-15:00:00 25.0640 04.10.2012-16:00:00 25.0741 04.10.2012-17:00:00 25.0942 04.10.2012-18:00:00 25.0992 04.10.2012-19:00:00 25.0992 04.10.2012-20:00:00 25.0992 04.10.2012-21:00:00 25.0992 04.10.2012-22:00:00 25.0992 04.10.2012-23:00:00 25.1042 04.11.2012-00:00:00 25.1042 04.11.2012-01:00:00 25.0992 04.11.2012-02:00:00 25.1142 04.11.2012-03:00:00 25.1092 04.11.2012-04:00:00 25.1042 04.11.2012-05:00:00 25.1092 04.11.2012-06:00:00 25.1042 04.11.2012-07:00:00 25.1042 04.11.2012-08:00:00 25.1092 04.11.2012-09:00:00 25.0992 04.11.2012-10:00:00 25.1042 04.11.2012-11:00:00 25.1042 04.11.2012-12:00:00 25.1193 04.11.2012-13:00:00 25.1494 04.11.2012-14:00:00 25.1594 04.11.2012-15:00:00 25.1795 04.11.2012-16:00:00 25.1594 04.11.2012-17:00:00 25.1544 04.11.2012-18:00:00 25.1544 04.11.2012-19:00:00 25.1594 04.11.2012-20:00:00 25.1645 04.11.2012-21:00:00 25.1795 04.11.2012-22:00:00 25.1896 04.11.2012-23:00:00 25.1745 04.12.2012-00:00:00 25.1695 04.12.2012-01:00:00 25.1645 04.12.2012-02:00:00 25.1745 04.12.2012-03:00:00 25.1795 04.12.2012-04:00:00 25.1594 04.12.2012-05:00:00 25.1494 04.12.2012-06:00:00 25.1494 04.12.2012-07:00:00 25.1544 04.12.2012-08:00:00 25.1394 04.12.2012-09:00:00 25.1293 04.12.2012-10:00:00 25.1142 04.12.2012-11:00:00 25.0942 04.12.2012-12:00:00 25.0841 04.12.2012-13:00:00 25.0741 04.12.2012-14:00:00 25.0490 04.12.2012-15:00:00 25.0389 04.12.2012-16:00:00 25.0239 04.12.2012-17:00:00 25.0188 04.12.2012-18:00:00 25.0038 04.12.2012-19:00:00 24.9787 04.12.2012-20:00:00 24.9686 04.12.2012-21:00:00 24.9636 04.12.2012-22:00:00 24.9535 04.12.2012-23:00:00 24.9435 04.13.2012-00:00:00 24.9284 04.13.2012-01:00:00 24.9234 04.13.2012-02:00:00 24.9134 04.13.2012-03:00:00 24.9084 04.13.2012-04:00:00 24.8983 04.13.2012-05:00:00 24.8782 04.13.2012-06:00:00 24.8682 04.13.2012-07:00:00 24.8481 04.13.2012-08:00:00 24.8280 04.13.2012-09:00:00 24.8029 04.13.2012-10:00:00 24.7828 04.13.2012-11:00:00 24.7778 04.13.2012-12:00:00 24.7677 04.13.2012-13:00:00 24.7527 04.13.2012-14:00:00 24.7527 04.13.2012-15:00:00 24.7326 04.13.2012-16:00:00 24.7326 04.13.2012-17:00:00 24.7326 04.13.2012-18:00:00 24.7125 04.13.2012-19:00:00 24.7125 04.13.2012-20:00:00 24.6974 04.13.2012-21:00:00 24.6874 04.13.2012-22:00:00 24.6773 04.13.2012-23:00:00 24.6623 04.14.2012-00:00:00 24.6422 04.14.2012-01:00:00 24.5920 04.14.2012-02:00:00 24.5870 04.14.2012-03:00:00 24.5819 04.14.2012-04:00:00 24.5568 04.14.2012-05:00:00 24.5468 04.14.2012-06:00:00 24.5116 04.14.2012-07:00:00 24.4815 04.14.2012-08:00:00 24.4514 04.14.2012-09:00:00 24.4313 04.14.2012-10:00:00 24.4011 04.14.2012-11:00:00 24.3861 04.14.2012-12:00:00 24.3660 04.14.2012-13:00:00 24.3409 04.14.2012-14:00:00 24.3108 04.14.2012-15:00:00 24.2907 04.14.2012-16:00:00 24.2806 04.14.2012-17:00:00 24.2856 04.14.2012-18:00:00 24.3158 04.14.2012-19:00:00 24.2806 04.14.2012-20:00:00 24.2756 04.14.2012-21:00:00 24.2656 04.14.2012-22:00:00 24.2455 04.14.2012-23:00:00 24.2505 04.15.2012-00:00:00 24.2354 04.15.2012-01:00:00 24.2254 04.15.2012-02:00:00 24.2153 04.15.2012-03:00:00 24.1902 04.15.2012-04:00:00 24.1651 04.15.2012-05:00:00 24.1601 04.15.2012-06:00:00 24.1400 04.15.2012-07:00:00 24.0948 04.15.2012-08:00:00 24.0898 04.15.2012-09:00:00 24.0697 04.15.2012-10:00:00 24.0647 04.15.2012-11:00:00 24.0546 04.15.2012-12:00:00 24.0396 04.15.2012-13:00:00 24.0245 04.15.2012-14:00:00 24.0195 04.15.2012-15:00:00 24.0044 04.15.2012-16:00:00 24.0245 04.15.2012-17:00:00 24.0396 04.15.2012-18:00:00 24.0195 04.15.2012-19:00:00 24.0094 04.15.2012-20:00:00 23.9944 04.15.2012-21:00:00 23.9894 04.15.2012-22:00:00 23.9793 04.15.2012-23:00:00 23.9592 04.16.2012-00:00:00 23.9492 04.16.2012-01:00:00 23.9642 04.16.2012-02:00:00 24.0245 04.16.2012-03:00:00 24.1199 04.16.2012-04:00:00 24.2204 04.16.2012-05:00:00 24.3660 04.16.2012-06:00:00 24.5317 04.16.2012-07:00:00 24.6723 04.16.2012-08:00:00 24.7928 04.16.2012-09:00:00 24.8481 04.16.2012-10:00:00 24.8682 04.16.2012-11:00:00 24.9134 04.16.2012-12:00:00 25.1444 04.16.2012-13:00:00 25.3101 04.16.2012-14:00:00 25.4356 04.16.2012-15:00:00 25.5210 04.16.2012-16:00:00 25.5511 04.16.2012-17:00:00 25.5863 04.16.2012-18:00:00 25.5813 04.16.2012-19:00:00 25.5863 04.16.2012-20:00:00 25.5863 04.16.2012-21:00:00 25.6014 04.16.2012-22:00:00 25.6064 04.16.2012-23:00:00 25.6164 04.17.2012-00:00:00 25.6114 04.17.2012-01:00:00 25.6114 04.17.2012-02:00:00 25.6114 04.17.2012-03:00:00 25.6114 04.17.2012-04:00:00 25.6064 04.17.2012-05:00:00 25.6064 04.17.2012-06:00:00 25.5963 04.17.2012-07:00:00 25.5963 04.17.2012-08:00:00 25.5712 04.17.2012-09:00:00 25.5712 04.17.2012-10:00:00 25.5813 04.17.2012-11:00:00 25.5863 04.17.2012-12:00:00 25.5813 04.17.2012-13:00:00 25.5612 04.17.2012-14:00:00 25.5612 04.17.2012-15:00:00 25.5511 04.17.2012-16:00:00 25.5461 04.17.2012-17:00:00 25.5361 04.17.2012-18:00:00 25.5210 04.17.2012-19:00:00 25.5260 04.17.2012-20:00:00 25.5210 04.17.2012-21:00:00 25.5311 04.17.2012-22:00:00 25.5260 04.17.2012-23:00:00 25.5160 04.18.2012-00:00:00 25.5060 04.18.2012-01:00:00 25.5060 04.18.2012-02:00:00 25.5110 04.18.2012-03:00:00 25.5210 04.18.2012-04:00:00 25.5260 04.18.2012-05:00:00 25.5361 04.18.2012-06:00:00 25.5511 04.18.2012-07:00:00 25.5411 04.18.2012-08:00:00 25.5411 04.18.2012-09:00:00 25.5562 04.18.2012-10:00:00 25.5612 04.18.2012-11:00:00 25.5813 04.18.2012-12:00:00 25.5863 04.18.2012-13:00:00 25.5963 04.18.2012-14:00:00 25.5963 04.18.2012-15:00:00 25.6114 04.18.2012-16:00:00 25.6466 04.18.2012-17:00:00 25.6667 04.18.2012-18:00:00 25.6717 04.18.2012-19:00:00 25.6616 04.18.2012-20:00:00 25.6466 04.18.2012-21:00:00 25.6315 04.18.2012-22:00:00 25.6315 04.18.2012-23:00:00 25.6315 04.19.2012-00:00:00 25.6164 04.19.2012-01:00:00 25.5963 04.19.2012-02:00:00 25.5813 04.19.2012-03:00:00 25.5662 04.19.2012-04:00:00 25.5562 04.19.2012-05:00:00 25.5511 04.19.2012-06:00:00 25.5311 04.19.2012-07:00:00 25.5260 04.19.2012-08:00:00 25.5210 04.19.2012-09:00:00 25.5160 04.19.2012-10:00:00 25.5060 04.19.2012-11:00:00 25.4909 04.19.2012-12:00:00 25.4859 04.19.2012-13:00:00 25.4808 04.19.2012-14:00:00 25.4959 04.19.2012-15:00:00 25.5060 04.19.2012-16:00:00 25.5511 04.19.2012-17:00:00 25.6365 04.19.2012-18:00:00 25.7470 04.19.2012-19:00:00 25.8324 04.19.2012-20:00:00 25.9680 04.19.2012-21:00:00 26.1035 04.19.2012-22:00:00 26.2743 04.19.2012-23:00:00 26.3546 04.20.2012-00:00:00 26.5254 04.20.2012-01:00:00 26.6560 04.20.2012-02:00:00 26.7765 04.20.2012-03:00:00 26.8819 04.20.2012-04:00:00 26.9824 04.20.2012-05:00:00 27.0577 04.20.2012-06:00:00 27.1682 04.20.2012-07:00:00 27.2536 04.20.2012-08:00:00 27.3389 04.20.2012-09:00:00 27.3741 04.20.2012-10:00:00 27.3942 04.20.2012-11:00:00 27.3992 04.20.2012-12:00:00 27.3992 04.20.2012-13:00:00 27.4042 04.20.2012-14:00:00 27.4042 04.20.2012-15:00:00 27.4042 04.20.2012-16:00:00 27.3992 04.20.2012-17:00:00 27.4193 04.20.2012-18:00:00 27.4092 04.20.2012-19:00:00 27.3942 04.20.2012-20:00:00 27.3942 04.20.2012-21:00:00 27.3841 04.20.2012-22:00:00 27.3841 04.20.2012-23:00:00 27.3841 04.21.2012-00:00:00 27.3841 04.21.2012-01:00:00 27.3891 04.21.2012-02:00:00 27.3841 04.21.2012-03:00:00 27.3791 04.21.2012-04:00:00 27.3791 04.21.2012-05:00:00 27.3640 04.21.2012-06:00:00 27.3640 04.21.2012-07:00:00 27.3590 04.21.2012-08:00:00 27.3540 04.21.2012-09:00:00 27.3439 04.21.2012-10:00:00 27.3439 04.21.2012-11:00:00 27.3339 04.21.2012-12:00:00 27.3439 04.21.2012-13:00:00 27.3289 04.21.2012-14:00:00 27.3038 04.21.2012-15:00:00 27.2937 04.21.2012-16:00:00 27.2736 04.21.2012-17:00:00 27.2636 04.21.2012-18:00:00 27.2335 04.21.2012-19:00:00 27.2284 04.21.2012-20:00:00 27.2033 04.21.2012-21:00:00 27.1933 04.21.2012-22:00:00 27.1983 04.21.2012-23:00:00 27.1883 04.22.2012-00:00:00 27.1782 04.22.2012-01:00:00 27.1732 04.22.2012-02:00:00 27.1782 04.22.2012-03:00:00 27.1682 04.22.2012-04:00:00 27.1481 04.22.2012-05:00:00 27.1280 04.22.2012-06:00:00 27.1180 04.22.2012-07:00:00 27.1029 04.22.2012-08:00:00 27.0878 04.22.2012-09:00:00 27.0878 04.22.2012-10:00:00 27.0778 04.22.2012-11:00:00 27.0627 04.22.2012-12:00:00 27.0376 04.22.2012-13:00:00 27.0175 04.22.2012-14:00:00 27.0025 04.22.2012-15:00:00 26.9924 04.22.2012-16:00:00 26.9774 04.22.2012-17:00:00 26.9573 04.22.2012-18:00:00 26.9472 04.22.2012-19:00:00 26.9422 04.22.2012-20:00:00 26.9271 04.22.2012-21:00:00 26.9221 04.22.2012-22:00:00 26.9221 04.22.2012-23:00:00 26.9221 04.23.2012-00:00:00 26.9171 04.23.2012-01:00:00 26.9121 04.23.2012-02:00:00 26.9070 04.23.2012-03:00:00 26.8920 04.23.2012-04:00:00 26.8769 04.23.2012-05:00:00 26.8669 04.23.2012-06:00:00 26.8618 04.23.2012-07:00:00 26.8568 04.23.2012-08:00:00 26.8317 04.23.2012-09:00:00 26.8167 04.23.2012-10:00:00 26.8066 04.23.2012-11:00:00 26.8016 04.23.2012-12:00:00 26.7915 04.23.2012-13:00:00 26.7865 04.23.2012-14:00:00 26.7715 04.23.2012-15:00:00 26.7564 04.23.2012-16:00:00 26.7564 04.23.2012-17:00:00 26.7514 04.23.2012-18:00:00 26.7463 04.23.2012-19:00:00 26.7463 04.23.2012-20:00:00 26.7313 04.23.2012-21:00:00 26.7062 04.23.2012-22:00:00 26.6911 04.23.2012-23:00:00 26.6710 04.24.2012-00:00:00 26.6610 04.24.2012-01:00:00 26.6560 04.24.2012-02:00:00 26.6509 04.24.2012-03:00:00 26.6459 04.24.2012-04:00:00 26.6459 04.24.2012-05:00:00 26.6258 04.24.2012-06:00:00 26.6258 04.24.2012-07:00:00 26.6208 04.24.2012-08:00:00 26.6208 04.24.2012-09:00:00 26.6409 04.24.2012-10:00:00 26.6509 04.24.2012-11:00:00 26.6459 04.24.2012-12:00:00 26.6409 04.24.2012-13:00:00 26.6258 04.24.2012-14:00:00 26.6258 04.24.2012-15:00:00 26.6359 04.24.2012-16:00:00 26.6359 04.24.2012-17:00:00 26.6258 04.24.2012-18:00:00 26.6308 04.24.2012-19:00:00 26.6459 04.24.2012-20:00:00 26.6560 04.24.2012-21:00:00 26.6610 04.24.2012-22:00:00 26.6610 04.24.2012-23:00:00 26.6660 04.25.2012-00:00:00 26.6660 04.25.2012-01:00:00 26.6760 04.25.2012-02:00:00 26.6560 04.25.2012-03:00:00 26.6509 04.25.2012-04:00:00 26.6509 04.25.2012-05:00:00 26.6308 04.25.2012-06:00:00 26.6258 04.25.2012-07:00:00 26.6057 04.25.2012-08:00:00 26.5806 04.25.2012-09:00:00 26.5656 04.25.2012-10:00:00 26.5555 04.25.2012-11:00:00 26.5354 04.25.2012-12:00:00 26.5204 04.25.2012-13:00:00 26.5053 04.25.2012-14:00:00 26.4802 04.25.2012-15:00:00 26.4601 04.25.2012-16:00:00 26.4450 04.25.2012-17:00:00 26.4400 04.25.2012-18:00:00 26.4300 04.25.2012-19:00:00 26.4149 04.25.2012-20:00:00 26.4099 04.25.2012-21:00:00 26.3948 04.25.2012-22:00:00 26.3948 04.25.2012-23:00:00 26.3747 04.26.2012-00:00:00 26.3647 04.26.2012-01:00:00 26.3597 04.26.2012-02:00:00 26.3496 04.26.2012-03:00:00 26.3396 04.26.2012-04:00:00 26.3145 04.26.2012-05:00:00 26.2944 04.26.2012-06:00:00 26.2793 04.26.2012-07:00:00 26.2492 04.26.2012-08:00:00 26.2592 04.26.2012-09:00:00 26.2743 04.26.2012-10:00:00 26.2894 04.26.2012-11:00:00 26.2944 04.26.2012-12:00:00 26.2843 04.26.2012-13:00:00 26.2743 04.26.2012-14:00:00 26.2542 04.26.2012-15:00:00 26.2542 04.26.2012-16:00:00 26.2442 04.26.2012-17:00:00 26.2642 04.26.2012-18:00:00 26.2693 04.26.2012-19:00:00 26.2642 04.26.2012-20:00:00 26.3496 04.26.2012-21:00:00 26.3898 04.26.2012-22:00:00 26.4149 04.26.2012-23:00:00 26.4099 04.27.2012-00:00:00 26.3948 04.27.2012-01:00:00 26.4049 04.27.2012-02:00:00 26.4149 04.27.2012-03:00:00 26.4149 04.27.2012-04:00:00 26.4099 04.27.2012-05:00:00 26.3998 04.27.2012-06:00:00 26.3948 04.27.2012-07:00:00 26.3948 04.27.2012-08:00:00 26.3798 04.27.2012-09:00:00 26.3848 04.27.2012-10:00:00 26.3747 04.27.2012-11:00:00 26.3697 04.27.2012-12:00:00 26.3597 04.27.2012-13:00:00 26.3546 04.27.2012-14:00:00 26.3597 04.27.2012-15:00:00 26.3496 04.27.2012-16:00:00 26.3446 04.27.2012-17:00:00 26.3346 04.27.2012-18:00:00 26.3346 04.27.2012-19:00:00 26.3346 04.27.2012-20:00:00 26.3396 04.27.2012-21:00:00 26.3346 04.27.2012-22:00:00 26.3396 04.27.2012-23:00:00 26.3396 04.28.2012-00:00:00 26.3396 04.28.2012-01:00:00 26.3346 04.28.2012-02:00:00 26.3295 04.28.2012-03:00:00 26.3195 04.28.2012-04:00:00 26.3145 04.28.2012-05:00:00 26.3094 04.28.2012-06:00:00 26.3044 04.28.2012-07:00:00 26.2843 04.28.2012-08:00:00 26.2542 04.28.2012-09:00:00 26.2391 04.28.2012-10:00:00 26.2341 04.28.2012-11:00:00 26.2241 04.28.2012-12:00:00 26.2140 04.28.2012-13:00:00 26.2040 04.28.2012-14:00:00 26.1939 04.28.2012-15:00:00 26.1889 04.28.2012-16:00:00 26.1739 04.28.2012-17:00:00 26.1588 04.28.2012-18:00:00 26.1437 04.28.2012-19:00:00 26.1337 04.28.2012-20:00:00 26.1186 04.28.2012-21:00:00 26.1086 04.28.2012-22:00:00 26.1035 04.28.2012-23:00:00 26.0835 04.29.2012-00:00:00 26.0734 04.29.2012-01:00:00 26.0433 04.29.2012-02:00:00 26.0282 04.29.2012-03:00:00 25.9981 04.29.2012-04:00:00 25.9780 04.29.2012-05:00:00 25.9579 04.29.2012-06:00:00 25.9479 04.29.2012-07:00:00 25.9378 04.29.2012-08:00:00 25.9328 04.29.2012-09:00:00 25.9127 04.29.2012-10:00:00 25.8977 04.29.2012-11:00:00 25.8876 04.29.2012-12:00:00 25.8776 04.29.2012-13:00:00 25.8575 04.29.2012-14:00:00 25.8575 04.29.2012-15:00:00 25.8424 04.29.2012-16:00:00 25.8374 04.29.2012-17:00:00 25.8374 04.29.2012-18:00:00 25.8223 04.29.2012-19:00:00 25.8073 04.29.2012-20:00:00 25.7822 04.29.2012-21:00:00 25.7621 04.29.2012-22:00:00 25.7319 04.29.2012-23:00:00 25.7219 04.30.2012-00:00:00 25.6867 04.30.2012-01:00:00 25.6767 04.30.2012-02:00:00 25.6616 04.30.2012-03:00:00 25.6516 04.30.2012-04:00:00 25.6516 04.30.2012-05:00:00 25.6616 04.30.2012-06:00:00 25.6767 04.30.2012-07:00:00 25.7872 04.30.2012-08:00:00 25.8926 04.30.2012-09:00:00 25.9278 04.30.2012-10:00:00 25.9429 04.30.2012-11:00:00 25.9579 04.30.2012-12:00:00 25.9579 04.30.2012-13:00:00 25.9629 04.30.2012-14:00:00 25.9780 04.30.2012-15:00:00 25.9880 04.30.2012-16:00:00 25.9830 04.30.2012-17:00:00 25.9981 04.30.2012-18:00:00 25.9931 04.30.2012-19:00:00 26.0031 04.30.2012-20:00:00 26.0081 04.30.2012-21:00:00 26.0081 04.30.2012-22:00:00 26.0232 04.30.2012-23:00:00 26.0232 05.01.2012-00:00:00 26.0182 05.01.2012-01:00:00 26.0081 05.01.2012-02:00:00 26.0132 05.01.2012-03:00:00 26.0081 05.01.2012-04:00:00 25.9981 05.01.2012-05:00:00 25.9931 05.01.2012-06:00:00 25.9780 05.01.2012-07:00:00 25.9730 05.01.2012-08:00:00 25.9579 05.01.2012-09:00:00 25.9579 05.01.2012-10:00:00 25.9529 05.01.2012-11:00:00 25.9328 05.01.2012-12:00:00 25.9278 05.01.2012-13:00:00 25.9328 05.01.2012-14:00:00 25.9479 05.01.2012-15:00:00 25.9680 05.01.2012-16:00:00 25.9780 05.01.2012-17:00:00 25.9830 05.01.2012-18:00:00 25.9780 05.01.2012-19:00:00 25.9880 05.01.2012-20:00:00 26.0031 05.01.2012-21:00:00 26.0332 05.01.2012-22:00:00 26.0533 05.01.2012-23:00:00 26.0584 05.02.2012-00:00:00 26.0383 05.02.2012-01:00:00 26.0383 05.02.2012-02:00:00 26.0282 05.02.2012-03:00:00 26.0182 05.02.2012-04:00:00 26.0132 05.02.2012-05:00:00 26.0081 05.02.2012-06:00:00 26.0081 05.02.2012-07:00:00 25.9880 05.02.2012-08:00:00 25.9680 05.02.2012-09:00:00 25.9479 05.02.2012-10:00:00 25.9328 05.02.2012-11:00:00 25.9228 05.02.2012-12:00:00 25.9077 05.02.2012-13:00:00 25.8977 05.02.2012-14:00:00 25.8876 05.02.2012-15:00:00 25.8675 05.02.2012-16:00:00 25.8474 05.02.2012-17:00:00 25.8374 05.02.2012-18:00:00 25.8273 05.02.2012-19:00:00 25.7922 05.02.2012-20:00:00 25.7721 05.02.2012-21:00:00 25.7721 05.02.2012-22:00:00 25.7721 05.02.2012-23:00:00 25.7570 05.03.2012-00:00:00 25.7470 05.03.2012-01:00:00 25.7420 05.03.2012-02:00:00 25.7370 05.03.2012-03:00:00 25.7219 05.03.2012-04:00:00 25.7118 05.03.2012-05:00:00 25.6968 05.03.2012-06:00:00 25.6867 05.03.2012-07:00:00 25.6767 05.03.2012-08:00:00 25.6817 05.03.2012-09:00:00 25.6867 05.03.2012-10:00:00 25.7420 05.03.2012-11:00:00 25.8173 05.03.2012-12:00:00 25.8575 05.03.2012-13:00:00 25.9378 05.03.2012-14:00:00 26.0282 05.03.2012-15:00:00 26.1287 05.03.2012-16:00:00 26.1437 05.03.2012-17:00:00 26.1487 05.03.2012-18:00:00 26.1387 05.03.2012-19:00:00 26.1437 05.03.2012-20:00:00 26.1287 05.03.2012-21:00:00 26.1236 05.03.2012-22:00:00 26.1236 05.03.2012-23:00:00 26.1186 05.04.2012-00:00:00 26.1136 05.04.2012-01:00:00 26.1086 05.04.2012-02:00:00 26.0935 05.04.2012-03:00:00 26.0835 05.04.2012-04:00:00 26.0784 05.04.2012-05:00:00 26.0684 05.04.2012-06:00:00 26.0684 05.04.2012-07:00:00 26.0634 05.04.2012-08:00:00 26.0533 05.04.2012-09:00:00 26.0533 05.04.2012-10:00:00 26.0483 05.04.2012-11:00:00 26.0383 05.04.2012-12:00:00 26.0332 05.04.2012-13:00:00 26.0232 05.04.2012-14:00:00 26.0232 05.04.2012-15:00:00 26.0232 05.04.2012-16:00:00 26.0182 05.04.2012-17:00:00 26.0132 05.04.2012-18:00:00 26.0031 05.04.2012-19:00:00 25.9981 05.04.2012-20:00:00 25.9931 05.04.2012-21:00:00 25.9830 05.04.2012-22:00:00 25.9629 05.04.2012-23:00:00 25.9479 05.05.2012-00:00:00 25.9328 05.05.2012-01:00:00 25.9278 05.05.2012-02:00:00 25.9027 05.05.2012-03:00:00 25.8977 05.05.2012-04:00:00 25.8826 05.05.2012-05:00:00 25.8675 05.05.2012-06:00:00 25.8625 05.05.2012-07:00:00 25.8474 05.05.2012-08:00:00 25.8173 05.05.2012-09:00:00 25.8073 05.05.2012-10:00:00 25.7972 05.05.2012-11:00:00 25.7822 05.05.2012-12:00:00 25.7621 05.05.2012-13:00:00 25.7370 05.05.2012-14:00:00 25.7219 05.05.2012-15:00:00 25.6968 05.05.2012-16:00:00 25.6817 05.05.2012-17:00:00 25.6817 05.05.2012-18:00:00 25.6616 05.05.2012-19:00:00 25.6616 05.05.2012-20:00:00 25.6415 05.05.2012-21:00:00 25.6315 05.05.2012-22:00:00 25.6265 05.05.2012-23:00:00 25.6164 05.06.2012-00:00:00 25.6064 05.06.2012-01:00:00 25.5913 05.06.2012-02:00:00 25.5712 05.06.2012-03:00:00 25.5562 05.06.2012-04:00:00 25.5461 05.06.2012-05:00:00 25.5160 05.06.2012-06:00:00 25.5060 05.06.2012-07:00:00 25.4959 05.06.2012-08:00:00 25.4909 05.06.2012-09:00:00 25.4758 05.06.2012-10:00:00 25.4658 05.06.2012-11:00:00 25.4507 05.06.2012-12:00:00 25.4356 05.06.2012-13:00:00 25.4206 05.06.2012-14:00:00 25.4105 05.06.2012-15:00:00 25.4005 05.06.2012-16:00:00 25.4005 05.06.2012-17:00:00 25.3804 05.06.2012-18:00:00 25.3653 05.06.2012-19:00:00 25.3603 05.06.2012-20:00:00 25.3603 05.06.2012-21:00:00 25.3402 05.06.2012-22:00:00 25.3302 05.06.2012-23:00:00 25.3151 05.07.2012-00:00:00 25.3001 05.07.2012-01:00:00 25.2850 05.07.2012-02:00:00 25.2749 05.07.2012-03:00:00 25.2699 05.07.2012-04:00:00 25.2599 05.07.2012-05:00:00 25.2498 05.07.2012-06:00:00 25.2448 05.07.2012-07:00:00 25.2247 05.07.2012-08:00:00 25.2046 05.07.2012-09:00:00 25.1946 05.07.2012-10:00:00 25.1745 05.07.2012-11:00:00 25.1695 05.07.2012-12:00:00 25.1394 05.07.2012-13:00:00 25.1243 05.07.2012-14:00:00 25.0841 05.07.2012-15:00:00 25.0741 05.07.2012-16:00:00 25.0490 05.07.2012-17:00:00 25.0490 05.07.2012-18:00:00 25.0389 05.07.2012-19:00:00 25.0339 05.07.2012-20:00:00 25.0289 05.07.2012-21:00:00 25.0138 05.07.2012-22:00:00 24.9987 05.07.2012-23:00:00 24.9837 05.08.2012-00:00:00 24.9736 05.08.2012-01:00:00 24.9636 05.08.2012-02:00:00 24.9535 05.08.2012-03:00:00 24.9385 05.08.2012-04:00:00 24.9335 05.08.2012-05:00:00 24.9084 05.08.2012-06:00:00 24.9134 05.08.2012-07:00:00 24.9033 05.08.2012-08:00:00 24.8983 05.08.2012-09:00:00 24.8933 05.08.2012-10:00:00 24.8782 05.08.2012-11:00:00 24.8581 05.08.2012-12:00:00 24.8481 05.08.2012-13:00:00 24.8380 05.08.2012-14:00:00 24.8280 05.08.2012-15:00:00 24.8129 05.08.2012-16:00:00 24.8079 05.08.2012-17:00:00 24.7677 05.08.2012-18:00:00 24.7627 05.08.2012-19:00:00 24.7376 05.08.2012-20:00:00 24.7276 05.08.2012-21:00:00 24.6974 05.08.2012-22:00:00 24.6874 05.08.2012-23:00:00 24.6824 05.09.2012-00:00:00 24.6773 05.09.2012-01:00:00 24.6573 05.09.2012-02:00:00 24.6372 05.09.2012-03:00:00 24.6271 05.09.2012-04:00:00 24.6121 05.09.2012-05:00:00 24.6121 05.09.2012-06:00:00 24.6020 05.09.2012-07:00:00 24.5819 05.09.2012-08:00:00 24.5568 05.09.2012-09:00:00 24.5317 05.09.2012-10:00:00 24.5267 05.09.2012-11:00:00 24.5016 05.09.2012-12:00:00 24.4915 05.09.2012-13:00:00 24.4715 05.09.2012-14:00:00 24.4614 05.09.2012-15:00:00 24.4514 05.09.2012-16:00:00 24.4363 05.09.2012-17:00:00 24.4112 05.09.2012-18:00:00 24.3911 05.09.2012-19:00:00 24.3710 05.09.2012-20:00:00 24.3509 05.09.2012-21:00:00 24.3359 05.09.2012-22:00:00 24.3258 05.09.2012-23:00:00 24.3158 05.10.2012-00:00:00 24.2907 05.10.2012-01:00:00 24.2605 05.10.2012-02:00:00 24.2505 05.10.2012-03:00:00 24.2354 05.10.2012-04:00:00 24.2153 05.10.2012-05:00:00 24.2103 05.10.2012-06:00:00 24.1802 05.10.2012-07:00:00 24.1400 05.10.2012-08:00:00 24.1199 05.10.2012-09:00:00 24.1099 05.10.2012-10:00:00 24.0898 05.10.2012-11:00:00 24.0747 05.10.2012-12:00:00 24.0546 05.10.2012-13:00:00 24.0295 05.10.2012-14:00:00 24.0145 05.10.2012-15:00:00 24.0094 05.10.2012-16:00:00 23.9944 05.10.2012-17:00:00 23.9793 05.10.2012-18:00:00 23.9592 05.10.2012-19:00:00 23.9442 05.10.2012-20:00:00 23.9341 05.10.2012-21:00:00 23.8990 05.10.2012-22:00:00 23.8789 05.10.2012-23:00:00 23.8638 05.11.2012-00:00:00 23.8337 05.11.2012-01:00:00 23.8236 05.11.2012-02:00:00 23.8186 05.11.2012-03:00:00 23.7734 05.11.2012-04:00:00 23.7634 05.11.2012-05:00:00 23.7433 05.11.2012-06:00:00 23.7232 05.11.2012-07:00:00 23.7031 05.11.2012-08:00:00 23.6830 05.11.2012-09:00:00 23.6579 05.11.2012-10:00:00 23.6479 05.11.2012-11:00:00 23.6278 05.11.2012-12:00:00 23.6027 05.11.2012-13:00:00 23.5926 05.11.2012-14:00:00 23.5776 05.11.2012-15:00:00 23.5625 05.11.2012-16:00:00 23.5474 05.11.2012-17:00:00 23.5223 05.11.2012-18:00:00 23.5022 05.11.2012-19:00:00 23.4922 05.11.2012-20:00:00 23.4821 05.11.2012-21:00:00 23.4671 05.11.2012-22:00:00 23.4520 05.11.2012-23:00:00 23.4420 05.12.2012-00:00:00 23.4169 05.12.2012-01:00:00 23.3968 05.12.2012-02:00:00 23.3817 05.12.2012-03:00:00 23.3616 05.12.2012-04:00:00 23.3415 05.12.2012-05:00:00 23.3315 05.12.2012-06:00:00 23.3114 05.12.2012-07:00:00 23.2913 05.12.2012-08:00:00 23.2712 05.12.2012-09:00:00 23.2662 05.12.2012-10:00:00 23.2662 05.12.2012-11:00:00 23.2562 05.12.2012-12:00:00 23.2361 05.12.2012-13:00:00 23.2361 05.12.2012-14:00:00 23.2361 05.12.2012-15:00:00 23.2160 05.12.2012-16:00:00 23.2009 05.12.2012-17:00:00 23.1959 05.12.2012-18:00:00 23.1859 05.12.2012-19:00:00 23.1808 05.12.2012-20:00:00 23.1557 05.12.2012-21:00:00 23.1306 05.12.2012-22:00:00 23.1206 05.12.2012-23:00:00 23.1256 05.13.2012-00:00:00 23.1306 05.13.2012-01:00:00 23.1005 05.13.2012-02:00:00 23.0804 05.13.2012-03:00:00 23.0754 05.13.2012-04:00:00 23.0754 05.13.2012-05:00:00 23.0653 05.13.2012-06:00:00 23.0252 05.13.2012-07:00:00 23.0201 05.13.2012-08:00:00 22.9900 05.13.2012-09:00:00 22.9599 05.13.2012-10:00:00 22.9498 05.13.2012-11:00:00 22.9097 05.13.2012-12:00:00 22.8996 05.13.2012-13:00:00 22.8896 05.13.2012-14:00:00 22.8845 05.13.2012-15:00:00 22.8544 05.13.2012-16:00:00 22.8343 05.13.2012-17:00:00 22.8193 05.13.2012-18:00:00 22.8042 05.13.2012-19:00:00 22.7992 05.13.2012-20:00:00 22.8042 05.13.2012-21:00:00 22.7942 05.13.2012-22:00:00 22.7741 05.13.2012-23:00:00 22.7741 05.14.2012-00:00:00 22.7490 05.14.2012-01:00:00 22.7389 05.14.2012-02:00:00 22.7238 05.14.2012-03:00:00 22.6837 05.14.2012-04:00:00 22.6837 05.14.2012-05:00:00 22.6787 05.14.2012-06:00:00 22.6535 05.14.2012-07:00:00 22.6485 05.14.2012-08:00:00 22.6284 05.14.2012-09:00:00 22.6184 05.14.2012-10:00:00 22.6033 05.14.2012-11:00:00 22.5732 05.14.2012-12:00:00 22.5531 05.14.2012-13:00:00 22.5380 05.14.2012-14:00:00 22.5330 05.14.2012-15:00:00 22.5129 05.14.2012-16:00:00 22.4728 05.14.2012-17:00:00 22.4527 05.14.2012-18:00:00 22.4326 05.14.2012-19:00:00 22.4125 05.14.2012-20:00:00 22.3974 05.14.2012-21:00:00 22.3773 05.14.2012-22:00:00 22.3623 05.14.2012-23:00:00 22.3472 05.15.2012-00:00:00 22.3422 05.15.2012-01:00:00 22.3271 05.15.2012-02:00:00 22.3070 05.15.2012-03:00:00 22.2920 05.15.2012-04:00:00 22.2669 05.15.2012-05:00:00 22.2418 05.15.2012-06:00:00 22.2367 05.15.2012-07:00:00 22.2016 05.15.2012-08:00:00 22.1865 05.15.2012-09:00:00 22.1664 05.15.2012-10:00:00 22.1564 05.15.2012-11:00:00 22.1363 05.15.2012-12:00:00 22.1212 05.15.2012-13:00:00 22.1112 05.15.2012-14:00:00 22.0811 05.15.2012-15:00:00 22.0559 05.15.2012-16:00:00 22.0258 05.15.2012-17:00:00 22.0158 05.15.2012-18:00:00 21.9957 05.15.2012-19:00:00 21.9856 05.15.2012-20:00:00 21.9756 05.15.2012-21:00:00 21.9706 05.15.2012-22:00:00 21.9655 05.15.2012-23:00:00 21.9555 05.16.2012-00:00:00 21.9455 05.16.2012-01:00:00 21.9304 05.16.2012-02:00:00 21.9254 05.16.2012-03:00:00 21.9153 05.16.2012-04:00:00 21.8952 05.16.2012-05:00:00 21.8902 05.16.2012-06:00:00 21.8852 05.16.2012-07:00:00 21.8701 05.16.2012-08:00:00 21.8651 05.16.2012-09:00:00 21.8551 05.16.2012-10:00:00 21.8450 05.16.2012-11:00:00 21.8199 05.16.2012-12:00:00 21.7848 05.16.2012-13:00:00 21.7697 05.16.2012-14:00:00 21.7396 05.16.2012-15:00:00 21.7295 05.16.2012-16:00:00 21.7245 05.16.2012-17:00:00 21.7094 05.16.2012-18:00:00 21.7044 05.16.2012-19:00:00 21.6743 05.16.2012-20:00:00 21.6693 05.16.2012-21:00:00 21.6592 05.16.2012-22:00:00 21.6291 05.16.2012-23:00:00 21.6241 05.17.2012-00:00:00 21.5990 05.17.2012-01:00:00 21.5990 05.17.2012-02:00:00 21.5889 05.17.2012-03:00:00 21.5839 05.17.2012-04:00:00 21.5738 05.17.2012-05:00:00 21.5437 05.17.2012-06:00:00 21.5286 05.17.2012-07:00:00 21.5136 05.17.2012-08:00:00 21.5035 05.17.2012-09:00:00 21.4835 05.17.2012-10:00:00 21.4684 05.17.2012-11:00:00 21.4583 05.17.2012-12:00:00 21.4433 05.17.2012-13:00:00 21.4131 05.17.2012-14:00:00 21.3981 05.17.2012-15:00:00 21.3680 05.17.2012-16:00:00 21.3479 05.17.2012-17:00:00 21.3177 05.17.2012-18:00:00 21.3077 05.17.2012-19:00:00 21.2976 05.17.2012-20:00:00 21.2876 05.17.2012-21:00:00 21.2826 05.17.2012-22:00:00 21.2625 05.17.2012-23:00:00 21.2575 05.18.2012-00:00:00 21.2474 05.18.2012-01:00:00 21.2424 05.18.2012-02:00:00 21.2324 05.18.2012-03:00:00 21.2123 05.18.2012-04:00:00 21.2022 05.18.2012-05:00:00 21.1972 05.18.2012-06:00:00 21.1922 05.18.2012-07:00:00 21.1872 05.18.2012-08:00:00 21.1570 05.18.2012-09:00:00 21.1420 05.18.2012-10:00:00 21.1169 05.18.2012-11:00:00 21.1018 05.18.2012-12:00:00 21.0767 05.18.2012-13:00:00 21.0616 05.18.2012-14:00:00 21.0415 05.18.2012-15:00:00 21.0214 05.18.2012-16:00:00 20.9863 05.18.2012-17:00:00 20.9562 05.18.2012-18:00:00 20.9411 05.18.2012-19:00:00 20.9361 05.18.2012-20:00:00 20.9310 05.18.2012-21:00:00 20.9210 05.18.2012-22:00:00 20.9059 05.18.2012-23:00:00 20.8909 05.19.2012-00:00:00 20.8808 05.19.2012-01:00:00 20.8708 05.19.2012-02:00:00 20.8507 05.19.2012-03:00:00 20.8407 05.19.2012-04:00:00 20.8256 05.19.2012-05:00:00 20.8105 05.19.2012-06:00:00 20.7955 05.19.2012-07:00:00 20.7704 05.19.2012-08:00:00 20.7553 05.19.2012-09:00:00 20.7252 05.19.2012-10:00:00 20.7151 05.19.2012-11:00:00 20.7101 05.19.2012-12:00:00 20.6900 05.19.2012-13:00:00 20.6900 05.19.2012-14:00:00 20.6699 05.19.2012-15:00:00 20.6498 05.19.2012-16:00:00 20.5996 05.19.2012-17:00:00 20.5946 05.19.2012-18:00:00 20.5695 05.19.2012-19:00:00 20.5494 05.19.2012-20:00:00 20.5444 05.19.2012-21:00:00 20.5343 05.19.2012-22:00:00 20.5293 05.19.2012-23:00:00 20.5142 05.20.2012-00:00:00 20.5092 05.20.2012-01:00:00 20.4992 05.20.2012-02:00:00 20.4891 05.20.2012-03:00:00 20.4690 05.20.2012-04:00:00 20.4540 05.20.2012-05:00:00 20.4339 05.20.2012-06:00:00 20.4289 05.20.2012-07:00:00 20.4289 05.20.2012-08:00:00 20.4238 05.20.2012-09:00:00 20.4088 05.20.2012-10:00:00 20.4038 05.20.2012-11:00:00 20.3786 05.20.2012-12:00:00 20.3586 05.20.2012-13:00:00 20.3586 05.20.2012-14:00:00 20.3535 05.20.2012-15:00:00 20.3485 05.20.2012-16:00:00 20.3335 05.20.2012-17:00:00 20.3284 05.20.2012-18:00:00 20.3234 05.20.2012-19:00:00 20.3134 05.20.2012-20:00:00 20.3033 05.20.2012-21:00:00 20.3134 05.20.2012-22:00:00 20.3083 05.20.2012-23:00:00 20.2983 05.21.2012-00:00:00 20.2832 05.21.2012-01:00:00 20.2732 05.21.2012-02:00:00 20.2631 05.21.2012-03:00:00 20.2581 05.21.2012-04:00:00 20.2531 05.21.2012-05:00:00 20.2531 05.21.2012-06:00:00 20.2481 05.21.2012-07:00:00 20.2531 05.21.2012-08:00:00 20.2631 05.21.2012-09:00:00 20.2682 05.21.2012-10:00:00 20.2732 05.21.2012-11:00:00 20.2883 05.21.2012-12:00:00 20.2983 05.21.2012-13:00:00 20.4640 05.21.2012-14:00:00 20.9562 05.21.2012-15:00:00 21.4182 05.21.2012-16:00:00 21.8551 05.21.2012-17:00:00 22.0409 05.21.2012-18:00:00 22.1162 05.21.2012-19:00:00 22.1514 05.21.2012-20:00:00 22.2116 05.21.2012-21:00:00 22.2418 05.21.2012-22:00:00 22.2920 05.21.2012-23:00:00 22.3221 05.22.2012-00:00:00 22.3824 05.22.2012-01:00:00 22.4225 05.22.2012-02:00:00 22.4276 05.22.2012-03:00:00 22.4276 05.22.2012-04:00:00 22.4527 05.22.2012-05:00:00 22.4577 05.22.2012-06:00:00 22.4778 05.22.2012-07:00:00 22.4928 05.22.2012-08:00:00 22.4979 05.22.2012-09:00:00 22.4979 05.22.2012-10:00:00 22.5029 05.22.2012-11:00:00 22.5079 05.22.2012-12:00:00 22.4979 05.22.2012-13:00:00 22.5129 05.22.2012-14:00:00 22.5431 05.22.2012-15:00:00 22.5581 05.22.2012-16:00:00 22.5782 05.22.2012-17:00:00 22.5832 05.22.2012-18:00:00 22.5933 05.22.2012-19:00:00 22.5832 05.22.2012-20:00:00 22.5933 05.22.2012-21:00:00 22.5832 05.22.2012-22:00:00 22.5631 05.22.2012-23:00:00 22.5631 05.23.2012-00:00:00 22.5631 05.23.2012-01:00:00 22.5782 05.23.2012-02:00:00 22.5933 05.23.2012-03:00:00 22.6083 05.23.2012-04:00:00 22.6586 05.23.2012-05:00:00 22.6837 05.23.2012-06:00:00 22.7088 05.23.2012-07:00:00 22.7188 05.23.2012-08:00:00 22.7339 05.23.2012-09:00:00 22.7289 05.23.2012-10:00:00 22.7389 05.23.2012-11:00:00 22.7439 05.23.2012-12:00:00 22.7540 05.23.2012-13:00:00 22.7590 05.23.2012-14:00:00 22.7439 05.23.2012-15:00:00 22.7590 05.23.2012-16:00:00 22.7741 05.23.2012-17:00:00 22.7741 05.23.2012-18:00:00 22.7791 05.23.2012-19:00:00 22.7690 05.23.2012-20:00:00 22.7439 05.23.2012-21:00:00 22.7590 05.23.2012-22:00:00 22.7490 05.23.2012-23:00:00 22.7540 05.24.2012-00:00:00 22.7439 05.24.2012-01:00:00 22.7238 05.24.2012-02:00:00 22.7238 05.24.2012-03:00:00 22.7138 05.24.2012-04:00:00 22.7188 05.24.2012-05:00:00 22.7339 05.24.2012-06:00:00 22.7992 05.24.2012-07:00:00 22.8293 05.24.2012-08:00:00 22.8645 05.24.2012-09:00:00 22.9097 05.24.2012-10:00:00 22.9247 05.24.2012-11:00:00 22.9197 05.24.2012-12:00:00 22.9197 05.24.2012-13:00:00 22.9147 05.24.2012-14:00:00 22.9097 05.24.2012-15:00:00 22.9147 05.24.2012-16:00:00 22.9046 05.24.2012-17:00:00 22.8946 05.24.2012-18:00:00 22.8996 05.24.2012-19:00:00 22.8896 05.24.2012-20:00:00 22.8845 05.24.2012-21:00:00 22.8845 05.24.2012-22:00:00 22.8845 05.24.2012-23:00:00 22.8795 05.25.2012-00:00:00 22.8594 05.25.2012-01:00:00 22.8444 05.25.2012-02:00:00 22.8444 05.25.2012-03:00:00 22.8343 05.25.2012-04:00:00 22.8343 05.25.2012-05:00:00 22.8193 05.25.2012-06:00:00 22.8193 05.25.2012-07:00:00 22.8142 05.25.2012-08:00:00 22.7992 05.25.2012-09:00:00 22.7841 05.25.2012-10:00:00 22.7640 05.25.2012-11:00:00 22.7540 05.25.2012-12:00:00 22.7339 05.25.2012-13:00:00 22.7238 05.25.2012-14:00:00 22.7088 05.25.2012-15:00:00 22.6787 05.25.2012-16:00:00 22.6686 05.25.2012-17:00:00 22.6686 05.25.2012-18:00:00 22.6586 05.25.2012-19:00:00 22.6535 05.25.2012-20:00:00 22.6485 05.25.2012-21:00:00 22.6234 05.25.2012-22:00:00 22.6184 05.25.2012-23:00:00 22.6134 05.26.2012-00:00:00 22.6033 05.26.2012-01:00:00 22.6033 05.26.2012-02:00:00 22.6033 05.26.2012-03:00:00 22.5983 05.26.2012-04:00:00 22.5933 05.26.2012-05:00:00 22.5883 05.26.2012-06:00:00 22.5782 05.26.2012-07:00:00 22.5631 05.26.2012-08:00:00 22.5481 05.26.2012-09:00:00 22.5481 05.26.2012-10:00:00 22.5431 05.26.2012-11:00:00 22.5230 05.26.2012-12:00:00 22.5129 05.26.2012-13:00:00 22.5029 05.26.2012-14:00:00 22.4928 05.26.2012-15:00:00 22.4828 05.26.2012-16:00:00 22.4627 05.26.2012-17:00:00 22.4326 05.26.2012-18:00:00 22.4175 05.26.2012-19:00:00 22.4125 05.26.2012-20:00:00 22.3974 05.26.2012-21:00:00 22.3924 05.26.2012-22:00:00 22.3824 05.26.2012-23:00:00 22.3723 05.27.2012-00:00:00 22.3673 05.27.2012-01:00:00 22.3623 05.27.2012-02:00:00 22.3573 05.27.2012-03:00:00 22.3472 05.27.2012-04:00:00 22.3422 05.27.2012-05:00:00 22.3271 05.27.2012-06:00:00 22.3221 05.27.2012-07:00:00 22.3121 05.27.2012-08:00:00 22.2970 05.27.2012-09:00:00 22.2869 05.27.2012-10:00:00 22.2669 05.27.2012-11:00:00 22.2518 05.27.2012-12:00:00 22.2367 05.27.2012-13:00:00 22.2418 05.27.2012-14:00:00 22.2116 05.27.2012-15:00:00 22.1865 05.27.2012-16:00:00 22.1714 05.27.2012-17:00:00 22.1714 05.27.2012-18:00:00 22.1614 05.27.2012-19:00:00 22.1514 05.27.2012-20:00:00 22.1363 05.27.2012-21:00:00 22.1262 05.27.2012-22:00:00 22.1162 05.27.2012-23:00:00 22.1162 05.28.2012-00:00:00 22.1062 05.28.2012-01:00:00 22.1011 05.28.2012-02:00:00 22.0710 05.28.2012-03:00:00 22.0610 05.28.2012-04:00:00 22.0459 05.28.2012-05:00:00 22.0359 05.28.2012-06:00:00 22.0258 05.28.2012-07:00:00 22.0007 05.28.2012-08:00:00 21.9907 05.28.2012-09:00:00 21.9756 05.28.2012-10:00:00 21.9605 05.28.2012-11:00:00 21.9505 05.28.2012-12:00:00 21.9354 05.28.2012-13:00:00 21.9254 05.28.2012-14:00:00 21.9153 05.28.2012-15:00:00 21.8902 05.28.2012-16:00:00 21.8802 05.28.2012-17:00:00 21.8802 05.28.2012-18:00:00 21.8450 05.28.2012-19:00:00 21.8249 05.28.2012-20:00:00 21.8199 05.28.2012-21:00:00 21.8149 05.28.2012-22:00:00 21.7998 05.28.2012-23:00:00 21.8049 05.29.2012-00:00:00 21.8049 05.29.2012-01:00:00 21.7898 05.29.2012-02:00:00 21.7848 05.29.2012-03:00:00 21.7647 05.29.2012-04:00:00 21.7546 05.29.2012-05:00:00 21.7396 05.29.2012-06:00:00 21.7345 05.29.2012-07:00:00 21.7094 05.29.2012-08:00:00 21.6893 05.29.2012-09:00:00 21.6743 05.29.2012-10:00:00 21.6592 05.29.2012-11:00:00 21.6442 05.29.2012-12:00:00 21.6291 05.29.2012-13:00:00 21.6140 05.29.2012-14:00:00 21.6040 05.29.2012-15:00:00 21.5939 05.29.2012-16:00:00 21.5638 05.29.2012-17:00:00 21.5437 05.29.2012-18:00:00 21.5186 05.29.2012-19:00:00 21.5086 05.29.2012-20:00:00 21.5086 05.29.2012-21:00:00 21.5086 05.29.2012-22:00:00 21.5035 05.29.2012-23:00:00 21.4985 05.30.2012-00:00:00 21.4784 05.30.2012-01:00:00 21.4684 05.30.2012-02:00:00 21.4383 05.30.2012-03:00:00 21.4232 05.30.2012-04:00:00 21.4182 05.30.2012-05:00:00 21.4081 05.30.2012-06:00:00 21.3981 05.30.2012-07:00:00 21.3780 05.30.2012-08:00:00 21.3680 05.30.2012-09:00:00 21.3479 05.30.2012-10:00:00 21.3428 05.30.2012-11:00:00 21.3328 05.30.2012-12:00:00 21.3328 05.30.2012-13:00:00 21.3278 05.30.2012-14:00:00 21.3127 05.30.2012-15:00:00 21.3127 05.30.2012-16:00:00 21.3177 05.30.2012-17:00:00 21.3378 05.30.2012-18:00:00 21.3579 05.30.2012-19:00:00 21.3579 05.30.2012-20:00:00 21.3428 05.30.2012-21:00:00 21.3177 05.30.2012-22:00:00 21.3127 05.30.2012-23:00:00 21.3027 05.31.2012-00:00:00 21.3027 05.31.2012-01:00:00 21.3177 05.31.2012-02:00:00 21.4282 05.31.2012-03:00:00 21.6843 05.31.2012-04:00:00 22.1112 05.31.2012-05:00:00 22.3824 05.31.2012-06:00:00 22.5732 05.31.2012-07:00:00 22.7088 05.31.2012-08:00:00 22.8795 05.31.2012-09:00:00 23.0201 05.31.2012-10:00:00 23.1457 05.31.2012-11:00:00 23.2511 05.31.2012-12:00:00 23.3516 05.31.2012-13:00:00 23.3968 05.31.2012-14:00:00 23.5123 05.31.2012-15:00:00 23.5625 05.31.2012-16:00:00 23.5926 05.31.2012-17:00:00 23.6127 05.31.2012-18:00:00 23.6278 05.31.2012-19:00:00 23.6278 05.31.2012-20:00:00 23.6378 05.31.2012-21:00:00 23.6378 05.31.2012-22:00:00 23.6428 05.31.2012-23:00:00 23.6428 06.01.2012-00:00:00 23.6479 06.01.2012-01:00:00 23.6629 06.01.2012-02:00:00 23.6629 06.01.2012-03:00:00 23.6378 06.01.2012-04:00:00 23.6428 06.01.2012-05:00:00 23.6428 06.01.2012-06:00:00 23.6479 06.01.2012-07:00:00 23.6529 06.01.2012-08:00:00 23.6680 06.01.2012-09:00:00 23.6830 06.01.2012-10:00:00 23.6579 06.01.2012-11:00:00 23.6629 06.01.2012-12:00:00 23.6629 06.01.2012-13:00:00 23.6629 06.01.2012-14:00:00 23.6428 06.01.2012-15:00:00 23.6579 06.01.2012-16:00:00 23.6529 06.01.2012-17:00:00 23.6579 06.01.2012-18:00:00 23.6579 06.01.2012-19:00:00 23.6579 06.01.2012-20:00:00 23.6579 06.01.2012-21:00:00 23.6880 06.01.2012-22:00:00 23.8337 06.01.2012-23:00:00 23.9442 06.02.2012-00:00:00 24.0094 06.02.2012-01:00:00 24.0998 06.02.2012-02:00:00 24.3208 06.02.2012-03:00:00 24.5568 06.02.2012-04:00:00 24.7175 06.02.2012-05:00:00 24.9335 06.02.2012-06:00:00 25.0640 06.02.2012-07:00:00 25.1544 06.02.2012-08:00:00 25.2097 06.02.2012-09:00:00 25.2599 06.02.2012-10:00:00 25.2800 06.02.2012-11:00:00 25.2900 06.02.2012-12:00:00 25.2900 06.02.2012-13:00:00 25.2800 06.02.2012-14:00:00 25.2800 06.02.2012-15:00:00 25.2649 06.02.2012-16:00:00 25.2448 06.02.2012-17:00:00 25.2448 06.02.2012-18:00:00 25.2448 06.02.2012-19:00:00 25.2348 06.02.2012-20:00:00 25.2348 06.02.2012-21:00:00 25.2297 06.02.2012-22:00:00 25.2247 06.02.2012-23:00:00 25.2247 06.03.2012-00:00:00 25.2097 06.03.2012-01:00:00 25.2046 06.03.2012-02:00:00 25.1946 06.03.2012-03:00:00 25.1946 06.03.2012-04:00:00 25.1795 06.03.2012-05:00:00 25.1795 06.03.2012-06:00:00 25.1846 06.03.2012-07:00:00 25.1745 06.03.2012-08:00:00 25.1695 06.03.2012-09:00:00 25.1645 06.03.2012-10:00:00 25.1645 06.03.2012-11:00:00 25.1594 06.03.2012-12:00:00 25.1594 06.03.2012-13:00:00 25.1394 06.03.2012-14:00:00 25.1293 06.03.2012-15:00:00 25.1293 06.03.2012-16:00:00 25.1243 06.03.2012-17:00:00 25.1142 06.03.2012-18:00:00 25.1042 06.03.2012-19:00:00 25.0942 06.03.2012-20:00:00 25.0590 06.03.2012-21:00:00 25.0439 06.03.2012-22:00:00 25.0389 06.03.2012-23:00:00 25.0339 06.04.2012-00:00:00 25.0239 06.04.2012-01:00:00 25.0138 06.04.2012-02:00:00 24.9937 06.04.2012-03:00:00 24.9636 06.04.2012-04:00:00 24.9535 06.04.2012-05:00:00 24.9435 06.04.2012-06:00:00 24.9385 06.04.2012-07:00:00 24.9335 06.04.2012-08:00:00 24.9234 06.04.2012-09:00:00 24.9335 06.04.2012-10:00:00 24.9586 06.04.2012-11:00:00 24.9787 06.04.2012-12:00:00 24.9736 06.04.2012-13:00:00 24.9736 06.04.2012-14:00:00 24.9736 06.04.2012-15:00:00 24.9686 06.04.2012-16:00:00 24.9736 06.04.2012-17:00:00 24.9787 06.04.2012-18:00:00 24.9787 06.04.2012-19:00:00 24.9787 06.04.2012-20:00:00 24.9787 06.04.2012-21:00:00 24.9887 06.04.2012-22:00:00 24.9937 06.04.2012-23:00:00 24.9887 06.05.2012-00:00:00 24.9736 06.05.2012-01:00:00 24.9736 06.05.2012-02:00:00 24.9686 06.05.2012-03:00:00 24.9686 06.05.2012-04:00:00 25.0088 06.05.2012-05:00:00 25.0389 06.05.2012-06:00:00 25.0590 06.05.2012-07:00:00 25.0891 06.05.2012-08:00:00 25.1293 06.05.2012-09:00:00 25.1444 06.05.2012-10:00:00 25.1394 06.05.2012-11:00:00 25.1343 06.05.2012-12:00:00 25.1193 06.05.2012-13:00:00 25.1042 06.05.2012-14:00:00 25.0891 06.05.2012-15:00:00 25.0791 06.05.2012-16:00:00 25.0791 06.05.2012-17:00:00 25.0741 06.05.2012-18:00:00 25.0690 06.05.2012-19:00:00 25.0690 06.05.2012-20:00:00 25.0540 06.05.2012-21:00:00 25.0540 06.05.2012-22:00:00 25.0439 06.05.2012-23:00:00 25.0239 06.06.2012-00:00:00 25.0138 06.06.2012-01:00:00 25.0138 06.06.2012-02:00:00 24.9987 06.06.2012-03:00:00 24.9987 06.06.2012-04:00:00 24.9887 06.06.2012-05:00:00 24.9787 06.06.2012-06:00:00 24.9636 06.06.2012-07:00:00 24.9435 06.06.2012-08:00:00 24.9234 06.06.2012-09:00:00 24.9134 06.06.2012-10:00:00 24.8983 06.06.2012-11:00:00 24.8883 06.06.2012-12:00:00 24.8782 06.06.2012-13:00:00 24.8732 06.06.2012-14:00:00 24.8682 06.06.2012-15:00:00 24.8581 06.06.2012-16:00:00 24.8330 06.06.2012-17:00:00 24.8330 06.06.2012-18:00:00 24.8079 06.06.2012-19:00:00 24.7979 06.06.2012-20:00:00 24.7878 06.06.2012-21:00:00 24.7778 06.06.2012-22:00:00 24.7527 06.06.2012-23:00:00 24.7527 06.07.2012-00:00:00 24.7376 06.07.2012-01:00:00 24.7125 06.07.2012-02:00:00 24.7075 06.07.2012-03:00:00 24.7025 06.07.2012-04:00:00 24.6974 06.07.2012-05:00:00 24.6974 06.07.2012-06:00:00 24.7075 06.07.2012-07:00:00 24.7376 06.07.2012-08:00:00 24.7728 06.07.2012-09:00:00 24.8832 06.07.2012-10:00:00 25.0038 06.07.2012-11:00:00 25.1494 06.07.2012-12:00:00 25.2649 06.07.2012-13:00:00 25.3503 06.07.2012-14:00:00 25.3603 06.07.2012-15:00:00 25.4206 06.07.2012-16:00:00 25.4356 06.07.2012-17:00:00 25.4557 06.07.2012-18:00:00 25.4708 06.07.2012-19:00:00 25.4507 06.07.2012-20:00:00 25.4557 06.07.2012-21:00:00 25.4608 06.07.2012-22:00:00 25.4507 06.07.2012-23:00:00 25.4457 06.08.2012-00:00:00 25.4356 06.08.2012-01:00:00 25.4407 06.08.2012-02:00:00 25.4407 06.08.2012-03:00:00 25.4356 06.08.2012-04:00:00 25.4356 06.08.2012-05:00:00 25.4356 06.08.2012-06:00:00 25.4306 06.08.2012-07:00:00 25.4256 06.08.2012-08:00:00 25.4156 06.08.2012-09:00:00 25.4206 06.08.2012-10:00:00 25.4256 06.08.2012-11:00:00 25.4206 06.08.2012-12:00:00 25.4156 06.08.2012-13:00:00 25.4105 06.08.2012-14:00:00 25.4206 06.08.2012-15:00:00 25.4206 06.08.2012-16:00:00 25.4156 06.08.2012-17:00:00 25.4055 06.08.2012-18:00:00 25.3854 06.08.2012-19:00:00 25.3804 06.08.2012-20:00:00 25.3704 06.08.2012-21:00:00 25.4557 06.08.2012-22:00:00 25.6415 06.08.2012-23:00:00 25.6867 06.09.2012-00:00:00 25.6918 06.09.2012-01:00:00 25.6817 06.09.2012-02:00:00 25.6767 06.09.2012-03:00:00 25.6566 06.09.2012-04:00:00 25.6566 06.09.2012-05:00:00 25.6616 06.09.2012-06:00:00 25.8474 06.09.2012-07:00:00 26.0985 06.09.2012-08:00:00 26.2442 06.09.2012-09:00:00 26.3546 06.09.2012-10:00:00 26.4149 06.09.2012-11:00:00 26.4300 06.09.2012-12:00:00 26.4501 06.09.2012-13:00:00 26.4651 06.09.2012-14:00:00 26.4701 06.09.2012-15:00:00 26.4802 06.09.2012-16:00:00 26.4902 06.09.2012-17:00:00 26.4852 06.09.2012-18:00:00 26.4953 06.09.2012-19:00:00 26.4802 06.09.2012-20:00:00 26.4752 06.09.2012-21:00:00 26.4802 06.09.2012-22:00:00 26.4802 06.09.2012-23:00:00 26.4852 06.10.2012-00:00:00 26.4802 06.10.2012-01:00:00 26.4701 06.10.2012-02:00:00 26.4551 06.10.2012-03:00:00 26.4551 06.10.2012-04:00:00 26.4551 06.10.2012-05:00:00 26.4501 06.10.2012-06:00:00 26.4450 06.10.2012-07:00:00 26.4400 06.10.2012-08:00:00 26.4300 06.10.2012-09:00:00 26.4300 06.10.2012-10:00:00 26.4149 06.10.2012-11:00:00 26.3948 06.10.2012-12:00:00 26.3848 06.10.2012-13:00:00 26.3597 06.10.2012-14:00:00 26.3597 06.10.2012-15:00:00 26.3496 06.10.2012-16:00:00 26.3496 06.10.2012-17:00:00 26.3295 06.10.2012-18:00:00 26.2994 06.10.2012-19:00:00 26.2843 06.10.2012-20:00:00 26.2793 06.10.2012-21:00:00 26.2693 06.10.2012-22:00:00 26.2592 06.10.2012-23:00:00 26.2391 06.11.2012-00:00:00 26.2090 06.11.2012-01:00:00 26.1889 06.11.2012-02:00:00 26.1688 06.11.2012-03:00:00 26.1487 06.11.2012-04:00:00 26.1387 06.11.2012-05:00:00 26.1236 06.11.2012-06:00:00 26.1136 06.11.2012-07:00:00 26.0885 06.11.2012-08:00:00 26.0584 06.11.2012-09:00:00 26.0282 06.11.2012-10:00:00 26.0282 06.11.2012-11:00:00 26.0031 06.11.2012-12:00:00 25.9981 06.11.2012-13:00:00 25.9880 06.11.2012-14:00:00 25.9629 06.11.2012-15:00:00 25.9529 06.11.2012-16:00:00 25.9429 06.11.2012-17:00:00 25.9328 06.11.2012-18:00:00 25.9027 06.11.2012-19:00:00 25.8926 06.11.2012-20:00:00 25.8625 06.11.2012-21:00:00 25.8575 06.11.2012-22:00:00 25.8374 06.11.2012-23:00:00 25.8073 06.12.2012-00:00:00 25.8022 06.12.2012-01:00:00 25.7771 06.12.2012-02:00:00 25.7721 06.12.2012-03:00:00 25.7570 06.12.2012-04:00:00 25.7520 06.12.2012-05:00:00 25.7370 06.12.2012-06:00:00 25.7319 06.12.2012-07:00:00 25.7219 06.12.2012-08:00:00 25.7118 06.12.2012-09:00:00 25.6867 06.12.2012-10:00:00 25.6717 06.12.2012-11:00:00 25.6667 06.12.2012-12:00:00 25.6466 06.12.2012-13:00:00 25.6415 06.12.2012-14:00:00 25.6415 06.12.2012-15:00:00 25.6365 06.12.2012-16:00:00 25.6265 06.12.2012-17:00:00 25.6164 06.12.2012-18:00:00 25.6164 06.12.2012-19:00:00 25.6014 06.12.2012-20:00:00 25.5963 06.12.2012-21:00:00 25.6114 06.12.2012-22:00:00 25.6265 06.12.2012-23:00:00 25.6315 06.13.2012-00:00:00 25.6315 06.13.2012-01:00:00 25.6215 06.13.2012-02:00:00 25.6064 06.13.2012-03:00:00 25.6064 06.13.2012-04:00:00 25.5813 06.13.2012-05:00:00 25.5712 06.13.2012-06:00:00 25.5612 06.13.2012-07:00:00 25.5562 06.13.2012-08:00:00 25.5361 06.13.2012-09:00:00 25.5210 06.13.2012-10:00:00 25.5110 06.13.2012-11:00:00 25.4959 06.13.2012-12:00:00 25.4758 06.13.2012-13:00:00 25.4658 06.13.2012-14:00:00 25.4557 06.13.2012-15:00:00 25.4206 06.13.2012-16:00:00 25.4105 06.13.2012-17:00:00 25.4055 06.13.2012-18:00:00 25.3854 06.13.2012-19:00:00 25.3854 06.13.2012-20:00:00 25.3653 06.13.2012-21:00:00 25.3603 06.13.2012-22:00:00 25.3503 06.13.2012-23:00:00 25.3453 06.14.2012-00:00:00 25.3453 06.14.2012-01:00:00 25.3402 06.14.2012-02:00:00 25.3402 06.14.2012-03:00:00 25.3252 06.14.2012-04:00:00 25.3151 06.14.2012-05:00:00 25.2800 06.14.2012-06:00:00 25.2498 06.14.2012-07:00:00 25.2448 06.14.2012-08:00:00 25.2247 06.14.2012-09:00:00 25.1996 06.14.2012-10:00:00 25.1846 06.14.2012-11:00:00 25.1695 06.14.2012-12:00:00 25.1494 06.14.2012-13:00:00 25.1343 06.14.2012-14:00:00 25.1142 06.14.2012-15:00:00 25.0791 06.14.2012-16:00:00 25.0490 06.14.2012-17:00:00 25.0188 06.14.2012-18:00:00 24.9987 06.14.2012-19:00:00 24.9787 06.14.2012-20:00:00 24.9586 06.14.2012-21:00:00 24.9586 06.14.2012-22:00:00 24.9435 06.14.2012-23:00:00 24.9335 06.15.2012-00:00:00 24.9084 06.15.2012-01:00:00 24.8983 06.15.2012-02:00:00 24.8832 06.15.2012-03:00:00 24.8632 06.15.2012-04:00:00 24.8431 06.15.2012-05:00:00 24.8380 06.15.2012-06:00:00 24.8129 06.15.2012-07:00:00 24.7979 06.15.2012-08:00:00 24.7979 06.15.2012-09:00:00 24.7627 06.15.2012-10:00:00 24.7376 06.15.2012-11:00:00 24.7175 06.15.2012-12:00:00 24.7025 06.15.2012-13:00:00 24.6924 06.15.2012-14:00:00 24.6723 06.15.2012-15:00:00 24.6522 06.15.2012-16:00:00 24.6221 06.15.2012-17:00:00 24.5970 06.15.2012-18:00:00 24.5618 06.15.2012-19:00:00 24.5518 06.15.2012-20:00:00 24.5267 06.15.2012-21:00:00 24.5066 06.15.2012-22:00:00 24.4765 06.15.2012-23:00:00 24.4463 06.16.2012-00:00:00 24.4212 06.16.2012-01:00:00 24.3961 06.16.2012-02:00:00 24.3861 06.16.2012-03:00:00 24.3559 06.16.2012-04:00:00 24.3308 06.16.2012-05:00:00 24.3208 06.16.2012-06:00:00 24.2856 06.16.2012-07:00:00 24.2656 06.16.2012-08:00:00 24.2354 06.16.2012-09:00:00 24.2204 06.16.2012-10:00:00 24.1902 06.16.2012-11:00:00 24.1501 06.16.2012-12:00:00 24.1199 06.16.2012-13:00:00 24.0948 06.16.2012-14:00:00 24.0647 06.16.2012-15:00:00 24.0396 06.16.2012-16:00:00 24.0195 06.16.2012-17:00:00 24.0145 06.16.2012-18:00:00 23.9894 06.16.2012-19:00:00 23.9642 06.16.2012-20:00:00 23.9391 06.16.2012-21:00:00 23.9090 06.16.2012-22:00:00 23.8939 06.16.2012-23:00:00 23.8839 06.17.2012-00:00:00 23.8889 06.17.2012-01:00:00 24.0295 06.17.2012-02:00:00 24.0898 06.17.2012-03:00:00 24.1099 06.17.2012-04:00:00 24.1199 06.17.2012-05:00:00 24.1350 06.17.2012-06:00:00 24.1501 06.17.2012-07:00:00 24.1651 06.17.2012-08:00:00 24.1551 06.17.2012-09:00:00 24.1450 06.17.2012-10:00:00 24.1350 06.17.2012-11:00:00 24.1300 06.17.2012-12:00:00 24.2806 06.17.2012-13:00:00 24.3660 06.17.2012-14:00:00 24.4062 06.17.2012-15:00:00 24.4564 06.17.2012-16:00:00 24.4865 06.17.2012-17:00:00 24.4765 06.17.2012-18:00:00 24.4765 06.17.2012-19:00:00 24.4815 06.17.2012-20:00:00 24.4715 06.17.2012-21:00:00 24.4765 06.17.2012-22:00:00 24.4765 06.17.2012-23:00:00 24.4815 06.18.2012-00:00:00 24.4815 06.18.2012-01:00:00 24.4865 06.18.2012-02:00:00 24.4865 06.18.2012-03:00:00 24.4815 06.18.2012-04:00:00 24.6472 06.18.2012-05:00:00 24.8280 06.18.2012-06:00:00 24.8832 06.18.2012-07:00:00 24.9837 06.18.2012-08:00:00 25.0841 06.18.2012-09:00:00 25.1193 06.18.2012-10:00:00 25.1695 06.18.2012-11:00:00 25.1996 06.18.2012-12:00:00 25.2348 06.18.2012-13:00:00 25.2398 06.18.2012-14:00:00 25.2297 06.18.2012-15:00:00 25.2147 06.18.2012-16:00:00 25.2147 06.18.2012-17:00:00 25.2097 06.18.2012-18:00:00 25.2097 06.18.2012-19:00:00 25.2097 06.18.2012-20:00:00 25.2046 06.18.2012-21:00:00 25.2097 06.18.2012-22:00:00 25.2046 06.18.2012-23:00:00 25.2097 06.19.2012-00:00:00 25.2147 06.19.2012-01:00:00 25.2197 06.19.2012-02:00:00 25.2297 06.19.2012-03:00:00 25.2297 06.19.2012-04:00:00 25.2297 06.19.2012-05:00:00 25.2297 06.19.2012-06:00:00 25.2197 06.19.2012-07:00:00 25.2097 06.19.2012-08:00:00 25.2046 06.19.2012-09:00:00 25.2046 06.19.2012-10:00:00 25.1996 06.19.2012-11:00:00 25.2046 06.19.2012-12:00:00 25.1795 06.19.2012-13:00:00 25.1695 06.19.2012-14:00:00 25.1645 06.19.2012-15:00:00 25.1544 06.19.2012-16:00:00 25.1394 06.19.2012-17:00:00 25.1243 06.19.2012-18:00:00 25.1142 06.19.2012-19:00:00 25.0992 06.19.2012-20:00:00 25.0942 06.19.2012-21:00:00 25.0841 06.19.2012-22:00:00 25.0741 06.19.2012-23:00:00 25.0741 06.20.2012-00:00:00 25.0490 06.20.2012-01:00:00 25.0439 06.20.2012-02:00:00 25.0389 06.20.2012-03:00:00 25.0239 06.20.2012-04:00:00 25.0138 06.20.2012-05:00:00 24.9887 06.20.2012-06:00:00 24.9736 06.20.2012-07:00:00 24.9435 06.20.2012-08:00:00 24.9134 06.20.2012-09:00:00 24.8883 06.20.2012-10:00:00 24.8682 06.20.2012-11:00:00 24.8581 06.20.2012-12:00:00 24.8380 06.20.2012-13:00:00 24.8330 06.20.2012-14:00:00 24.8029 06.20.2012-15:00:00 24.7878 06.20.2012-16:00:00 24.7878 06.20.2012-17:00:00 24.7677 06.20.2012-18:00:00 24.7326 06.20.2012-19:00:00 24.7276 06.20.2012-20:00:00 24.7276 06.20.2012-21:00:00 24.7125 06.20.2012-22:00:00 24.6974 06.20.2012-23:00:00 24.6924 06.21.2012-00:00:00 24.6723 06.21.2012-01:00:00 24.6623 06.21.2012-02:00:00 24.6623 06.21.2012-03:00:00 24.6573 06.21.2012-04:00:00 24.6472 06.21.2012-05:00:00 24.6372 06.21.2012-06:00:00 24.6171 06.21.2012-07:00:00 24.5819 06.21.2012-08:00:00 24.5418 06.21.2012-09:00:00 24.5367 06.21.2012-10:00:00 24.4966 06.21.2012-11:00:00 24.4564 06.21.2012-12:00:00 24.4313 06.21.2012-13:00:00 24.4062 06.21.2012-14:00:00 24.3811 06.21.2012-15:00:00 24.3559 06.21.2012-16:00:00 24.3258 06.21.2012-17:00:00 24.3007 06.21.2012-18:00:00 24.2856 06.21.2012-19:00:00 24.2555 06.21.2012-20:00:00 24.2204 06.21.2012-21:00:00 24.2053 06.21.2012-22:00:00 24.1852 06.21.2012-23:00:00 24.1701 06.22.2012-00:00:00 24.1551 06.22.2012-01:00:00 24.1450 06.22.2012-02:00:00 24.1400 06.22.2012-03:00:00 24.1199 06.22.2012-04:00:00 24.1149 06.22.2012-05:00:00 24.1099 06.22.2012-06:00:00 24.1049 06.22.2012-07:00:00 24.0948 06.22.2012-08:00:00 24.0697 06.22.2012-09:00:00 24.0697 06.22.2012-10:00:00 24.0446 06.22.2012-11:00:00 24.0295 06.22.2012-12:00:00 24.0245 06.22.2012-13:00:00 24.0446 06.22.2012-14:00:00 24.2204 06.22.2012-15:00:00 24.3208 06.22.2012-16:00:00 24.3610 06.22.2012-17:00:00 24.3409 06.22.2012-18:00:00 24.3409 06.22.2012-19:00:00 24.3409 06.22.2012-20:00:00 24.3409 06.22.2012-21:00:00 24.3409 06.22.2012-22:00:00 24.3359 06.22.2012-23:00:00 24.3409 06.23.2012-00:00:00 24.3409 06.23.2012-01:00:00 24.3359 06.23.2012-02:00:00 24.3208 06.23.2012-03:00:00 24.3158 06.23.2012-04:00:00 24.2957 06.23.2012-05:00:00 24.2907 06.23.2012-06:00:00 24.2856 06.23.2012-07:00:00 24.2856 06.23.2012-08:00:00 24.2706 06.23.2012-09:00:00 24.2555 06.23.2012-10:00:00 24.2254 06.23.2012-11:00:00 24.2103 06.23.2012-12:00:00 24.2103 06.23.2012-13:00:00 24.2053 06.23.2012-14:00:00 24.2404 06.23.2012-15:00:00 24.4614 06.23.2012-16:00:00 24.5719 06.23.2012-17:00:00 24.5970 06.23.2012-18:00:00 24.6121 06.23.2012-19:00:00 24.6070 06.23.2012-20:00:00 24.6070 06.23.2012-21:00:00 24.5970 06.23.2012-22:00:00 24.5970 06.23.2012-23:00:00 24.5970 06.24.2012-00:00:00 24.5970 06.24.2012-01:00:00 24.5920 06.24.2012-02:00:00 24.5819 06.24.2012-03:00:00 24.5719 06.24.2012-04:00:00 24.5669 06.24.2012-05:00:00 24.5468 06.24.2012-06:00:00 24.5317 06.24.2012-07:00:00 24.5116 06.24.2012-08:00:00 24.5016 06.24.2012-09:00:00 24.4815 06.24.2012-10:00:00 24.4715 06.24.2012-11:00:00 24.4413 06.24.2012-12:00:00 24.4313 06.24.2012-13:00:00 24.4212 06.24.2012-14:00:00 24.4062 06.24.2012-15:00:00 24.3811 06.24.2012-16:00:00 24.3710 06.24.2012-17:00:00 24.3610 06.24.2012-18:00:00 24.3459 06.24.2012-19:00:00 24.3459 06.24.2012-20:00:00 24.3308 06.24.2012-21:00:00 24.3258 06.24.2012-22:00:00 24.3108 06.24.2012-23:00:00 24.3057 06.25.2012-00:00:00 24.2957 06.25.2012-01:00:00 24.2856 06.25.2012-02:00:00 24.2605 06.25.2012-03:00:00 24.2605 06.25.2012-04:00:00 24.2605 06.25.2012-05:00:00 24.2505 06.25.2012-06:00:00 24.2304 06.25.2012-07:00:00 24.2103 06.25.2012-08:00:00 24.1952 06.25.2012-09:00:00 24.1701 06.25.2012-10:00:00 24.1601 06.25.2012-11:00:00 24.1350 06.25.2012-12:00:00 24.1249 06.25.2012-13:00:00 24.1149 06.25.2012-14:00:00 24.0948 06.25.2012-15:00:00 24.0697 06.25.2012-16:00:00 24.0295 06.25.2012-17:00:00 24.0195 06.25.2012-18:00:00 24.0044 06.25.2012-19:00:00 23.9944 06.25.2012-20:00:00 23.9793 06.25.2012-21:00:00 23.9642 06.25.2012-22:00:00 23.9492 06.25.2012-23:00:00 23.9341 06.26.2012-00:00:00 23.9291 06.26.2012-01:00:00 23.9190 06.26.2012-02:00:00 23.8939 06.26.2012-03:00:00 23.8839 06.26.2012-04:00:00 23.8638 06.26.2012-05:00:00 23.8588 06.26.2012-06:00:00 23.8538 06.26.2012-07:00:00 23.8387 06.26.2012-08:00:00 23.8186 06.26.2012-09:00:00 23.8186 06.26.2012-10:00:00 23.7985 06.26.2012-11:00:00 23.7634 06.26.2012-12:00:00 23.7483 06.26.2012-13:00:00 23.7332 06.26.2012-14:00:00 23.7031 06.26.2012-15:00:00 23.6680 06.26.2012-16:00:00 23.6479 06.26.2012-17:00:00 23.6278 06.26.2012-18:00:00 23.5926 06.26.2012-19:00:00 23.5776 06.26.2012-20:00:00 23.5625 06.26.2012-21:00:00 23.5525 06.26.2012-22:00:00 23.5525 06.26.2012-23:00:00 23.5424 06.27.2012-00:00:00 23.5173 06.27.2012-01:00:00 23.5022 06.27.2012-02:00:00 23.4621 06.27.2012-03:00:00 23.4370 06.27.2012-04:00:00 23.3968 06.27.2012-05:00:00 23.3767 06.27.2012-06:00:00 23.3717 06.27.2012-07:00:00 23.3516 06.27.2012-08:00:00 23.3265 06.27.2012-09:00:00 23.2863 06.27.2012-10:00:00 23.2712 06.27.2012-11:00:00 23.2411 06.27.2012-12:00:00 23.2059 06.27.2012-13:00:00 23.1607 06.27.2012-14:00:00 23.1256 06.27.2012-15:00:00 23.0754 06.27.2012-16:00:00 23.0653 06.27.2012-17:00:00 23.0452 06.27.2012-18:00:00 23.0252 06.27.2012-19:00:00 23.0000 06.27.2012-20:00:00 22.9950 06.27.2012-21:00:00 22.9800 06.27.2012-22:00:00 22.9549 06.27.2012-23:00:00 22.9297 06.28.2012-00:00:00 22.8996 06.28.2012-01:00:00 22.8745 06.28.2012-02:00:00 22.8394 06.28.2012-03:00:00 22.8142 06.28.2012-04:00:00 22.7891 06.28.2012-05:00:00 22.7690 06.28.2012-06:00:00 22.7389 06.28.2012-07:00:00 22.7088 06.28.2012-08:00:00 22.6736 06.28.2012-09:00:00 22.6435 06.28.2012-10:00:00 22.6033 06.28.2012-11:00:00 22.5682 06.28.2012-12:00:00 22.5280 06.28.2012-13:00:00 22.4979 06.28.2012-14:00:00 22.4728 06.28.2012-15:00:00 22.4476 06.28.2012-16:00:00 22.4175 06.28.2012-17:00:00 22.3874 06.28.2012-18:00:00 22.3824 06.28.2012-19:00:00 22.3623 06.28.2012-20:00:00 22.3522 06.28.2012-21:00:00 22.3472 06.28.2012-22:00:00 22.3372 06.28.2012-23:00:00 22.3271 06.29.2012-00:00:00 22.3070 06.29.2012-01:00:00 22.2970 06.29.2012-02:00:00 22.2869 06.29.2012-03:00:00 22.2518 06.29.2012-04:00:00 22.2618 06.29.2012-05:00:00 22.2769 06.29.2012-06:00:00 22.2819 06.29.2012-07:00:00 22.2869 06.29.2012-08:00:00 22.3271 06.29.2012-09:00:00 22.3171 06.29.2012-10:00:00 22.3221 06.29.2012-11:00:00 22.3321 06.29.2012-12:00:00 22.3171 06.29.2012-13:00:00 22.2920 06.29.2012-14:00:00 22.2769 06.29.2012-15:00:00 22.2618 06.29.2012-16:00:00 22.2367 06.29.2012-17:00:00 22.2166 06.29.2012-18:00:00 22.2066 06.29.2012-19:00:00 22.1915 06.29.2012-20:00:00 22.1815 06.29.2012-21:00:00 22.1514 06.29.2012-22:00:00 22.1363 06.29.2012-23:00:00 22.1313 06.30.2012-00:00:00 22.1062 06.30.2012-01:00:00 22.0961 06.30.2012-02:00:00 22.0861 06.30.2012-03:00:00 22.0610 06.30.2012-04:00:00 22.0559 06.30.2012-05:00:00 22.0509 06.30.2012-06:00:00 22.0359 06.30.2012-07:00:00 22.0308 06.30.2012-08:00:00 22.0258 06.30.2012-09:00:00 22.0107 06.30.2012-10:00:00 22.0007 06.30.2012-11:00:00 22.0007 06.30.2012-12:00:00 22.0107 06.30.2012-13:00:00 22.0057 06.30.2012-14:00:00 22.0308 06.30.2012-15:00:00 22.0811 06.30.2012-16:00:00 22.3522 06.30.2012-17:00:00 22.8795 06.30.2012-18:00:00 23.1808 06.30.2012-19:00:00 23.2712 06.30.2012-20:00:00 23.3365 06.30.2012-21:00:00 23.5073 06.30.2012-22:00:00 23.5926 06.30.2012-23:00:00 23.7081 07.01.2012-00:00:00 23.7784 07.01.2012-01:00:00 23.8337 07.01.2012-02:00:00 23.8839 07.01.2012-03:00:00 23.9793 07.01.2012-04:00:00 24.0697 07.01.2012-05:00:00 24.1350 07.01.2012-06:00:00 24.2204 07.01.2012-07:00:00 24.2907 07.01.2012-08:00:00 24.3108 07.01.2012-09:00:00 24.3409 07.01.2012-10:00:00 24.3660 07.01.2012-11:00:00 24.3559 07.01.2012-12:00:00 24.3760 07.01.2012-13:00:00 24.3710 07.01.2012-14:00:00 24.3660 07.01.2012-15:00:00 24.3610 07.01.2012-16:00:00 24.3459 07.01.2012-17:00:00 24.3359 07.01.2012-18:00:00 24.3158 07.01.2012-19:00:00 24.3108 07.01.2012-20:00:00 24.3108 07.01.2012-21:00:00 24.3007 07.01.2012-22:00:00 24.3007 07.01.2012-23:00:00 24.2957 07.02.2012-00:00:00 24.2957 07.02.2012-01:00:00 24.2806 07.02.2012-02:00:00 24.2756 07.02.2012-03:00:00 24.2756 07.02.2012-04:00:00 24.2756 07.02.2012-05:00:00 24.2756 07.02.2012-06:00:00 24.2706 07.02.2012-07:00:00 24.2656 07.02.2012-08:00:00 24.2555 07.02.2012-09:00:00 24.2605 07.02.2012-10:00:00 24.2455 07.02.2012-11:00:00 24.2354 07.02.2012-12:00:00 24.2053 07.02.2012-13:00:00 24.1852 07.02.2012-14:00:00 24.1752 07.02.2012-15:00:00 24.1601 07.02.2012-16:00:00 24.1601 07.02.2012-17:00:00 24.1450 07.02.2012-18:00:00 24.1450 07.02.2012-19:00:00 24.1350 07.02.2012-20:00:00 24.1350 07.02.2012-21:00:00 24.1249 07.02.2012-22:00:00 24.1149 07.02.2012-23:00:00 24.0998 07.03.2012-00:00:00 24.0898 07.03.2012-01:00:00 24.1149 07.03.2012-02:00:00 24.1752 07.03.2012-03:00:00 24.3057 07.03.2012-04:00:00 24.3861 07.03.2012-05:00:00 24.5267 07.03.2012-06:00:00 24.8230 07.03.2012-07:00:00 24.9485 07.03.2012-08:00:00 24.9736 07.03.2012-09:00:00 25.0088 07.03.2012-10:00:00 25.0138 07.03.2012-11:00:00 25.0138 07.03.2012-12:00:00 25.0239 07.03.2012-13:00:00 25.0339 07.03.2012-14:00:00 25.0640 07.03.2012-15:00:00 25.0640 07.03.2012-16:00:00 25.0690 07.03.2012-17:00:00 25.0741 07.03.2012-18:00:00 25.0741 07.03.2012-19:00:00 25.0690 07.03.2012-20:00:00 25.0741 07.03.2012-21:00:00 25.0791 07.03.2012-22:00:00 25.0540 07.03.2012-23:00:00 25.0540 07.04.2012-00:00:00 25.0540 07.04.2012-01:00:00 25.0439 07.04.2012-02:00:00 25.0439 07.04.2012-03:00:00 25.0490 07.04.2012-04:00:00 25.0439 07.04.2012-05:00:00 25.0490 07.04.2012-06:00:00 25.0339 07.04.2012-07:00:00 25.0138 07.04.2012-08:00:00 25.0138 07.04.2012-09:00:00 25.0038 07.04.2012-10:00:00 25.0038 07.04.2012-11:00:00 24.9987 07.04.2012-12:00:00 24.9987 07.04.2012-13:00:00 25.0038 07.04.2012-14:00:00 25.0038 07.04.2012-15:00:00 24.9987 07.04.2012-16:00:00 24.9787 07.04.2012-17:00:00 24.9787 07.04.2012-18:00:00 24.9686 07.04.2012-19:00:00 24.9636 07.04.2012-20:00:00 24.9636 07.04.2012-21:00:00 24.9535 07.04.2012-22:00:00 24.9485 07.04.2012-23:00:00 24.9335 07.05.2012-00:00:00 24.9284 07.05.2012-01:00:00 24.9184 07.05.2012-02:00:00 24.9084 07.05.2012-03:00:00 24.8933 07.05.2012-04:00:00 24.8832 07.05.2012-05:00:00 24.8682 07.05.2012-06:00:00 24.8581 07.05.2012-07:00:00 24.8481 07.05.2012-08:00:00 24.8431 07.05.2012-09:00:00 24.8330 07.05.2012-10:00:00 24.8230 07.05.2012-11:00:00 24.7979 07.05.2012-12:00:00 24.7728 07.05.2012-13:00:00 24.7627 07.05.2012-14:00:00 24.7477 07.05.2012-15:00:00 24.7225 07.05.2012-16:00:00 24.7025 07.05.2012-17:00:00 24.6723 07.05.2012-18:00:00 24.6673 07.05.2012-19:00:00 24.6573 07.05.2012-20:00:00 24.6472 07.05.2012-21:00:00 24.6322 07.05.2012-22:00:00 24.6221 07.05.2012-23:00:00 24.6171 07.06.2012-00:00:00 24.6070 07.06.2012-01:00:00 24.5870 07.06.2012-02:00:00 24.5669 07.06.2012-03:00:00 24.5618 07.06.2012-04:00:00 24.5518 07.06.2012-05:00:00 24.5267 07.06.2012-06:00:00 24.5116 07.06.2012-07:00:00 24.4915 07.06.2012-08:00:00 24.4564 07.06.2012-09:00:00 24.4313 07.06.2012-10:00:00 24.4062 07.06.2012-11:00:00 24.3660 07.06.2012-12:00:00 24.3459 07.06.2012-13:00:00 24.3208 07.06.2012-14:00:00 24.2706 07.06.2012-15:00:00 24.2404 07.06.2012-16:00:00 24.2153 07.06.2012-17:00:00 24.2003 07.06.2012-18:00:00 24.1701 07.06.2012-19:00:00 24.1551 07.06.2012-20:00:00 24.1400 07.06.2012-21:00:00 24.1149 07.06.2012-22:00:00 24.1099 07.06.2012-23:00:00 24.0898 07.07.2012-00:00:00 24.0546 07.07.2012-01:00:00 24.0245 07.07.2012-02:00:00 24.0145 07.07.2012-03:00:00 23.9944 07.07.2012-04:00:00 23.9743 07.07.2012-05:00:00 23.9542 07.07.2012-06:00:00 23.9140 07.07.2012-07:00:00 23.8889 07.07.2012-08:00:00 23.8588 07.07.2012-09:00:00 23.8186 07.07.2012-10:00:00 23.7935 07.07.2012-11:00:00 23.7182 07.07.2012-12:00:00 23.6529 07.07.2012-13:00:00 23.6127 07.07.2012-14:00:00 23.5826 07.07.2012-15:00:00 23.5223 07.07.2012-16:00:00 23.4922 07.07.2012-17:00:00 23.4671 07.07.2012-18:00:00 23.4570 07.07.2012-19:00:00 23.4018 07.07.2012-20:00:00 23.3867 07.07.2012-21:00:00 23.3666 07.07.2012-22:00:00 23.3466 07.07.2012-23:00:00 23.3014 07.08.2012-00:00:00 23.2712 07.08.2012-01:00:00 23.2361 07.08.2012-02:00:00 23.2110 07.08.2012-03:00:00 23.1959 07.08.2012-04:00:00 23.1808 07.08.2012-05:00:00 23.1457 07.08.2012-06:00:00 23.1055 07.08.2012-07:00:00 23.0553 07.08.2012-08:00:00 23.0201 07.08.2012-09:00:00 22.9850 07.08.2012-10:00:00 22.9498 07.08.2012-11:00:00 22.9297 07.08.2012-12:00:00 22.8946 07.08.2012-13:00:00 22.8494 07.08.2012-14:00:00 22.8243 07.08.2012-15:00:00 22.7791 07.08.2012-16:00:00 22.7238 07.08.2012-17:00:00 22.6586 07.08.2012-18:00:00 22.6335 07.08.2012-19:00:00 22.6134 07.08.2012-20:00:00 22.5983 07.08.2012-21:00:00 22.5682 07.08.2012-22:00:00 22.5581 07.08.2012-23:00:00 22.5280 07.09.2012-00:00:00 22.4979 07.09.2012-01:00:00 22.5230 07.09.2012-02:00:00 22.5481 07.09.2012-03:00:00 22.5431 07.09.2012-04:00:00 22.5380 07.09.2012-05:00:00 22.5230 07.09.2012-06:00:00 22.5129 07.09.2012-07:00:00 22.4677 07.09.2012-08:00:00 22.4276 07.09.2012-09:00:00 22.3824 07.09.2012-10:00:00 22.3573 07.09.2012-11:00:00 22.3321 07.09.2012-12:00:00 22.2719 07.09.2012-13:00:00 22.2317 07.09.2012-14:00:00 22.1915 07.09.2012-15:00:00 22.1714 07.09.2012-16:00:00 22.1363 07.09.2012-17:00:00 22.0911 07.09.2012-18:00:00 22.0610 07.09.2012-19:00:00 22.0359 07.09.2012-20:00:00 22.0158 07.09.2012-21:00:00 21.9907 07.09.2012-22:00:00 21.9655 07.09.2012-23:00:00 21.9354 07.10.2012-00:00:00 21.9204 07.10.2012-01:00:00 21.8952 07.10.2012-02:00:00 21.8601 07.10.2012-03:00:00 21.8300 07.10.2012-04:00:00 21.8099 07.10.2012-05:00:00 21.8049 07.10.2012-06:00:00 21.7546 07.10.2012-07:00:00 21.7245 07.10.2012-08:00:00 21.6843 07.10.2012-09:00:00 21.6241 07.10.2012-10:00:00 21.5990 07.10.2012-11:00:00 21.5638 07.10.2012-12:00:00 21.5286 07.10.2012-13:00:00 21.4835 07.10.2012-14:00:00 21.4634 07.10.2012-15:00:00 21.4182 07.10.2012-16:00:00 21.3880 07.10.2012-17:00:00 21.3730 07.10.2012-18:00:00 21.3328 07.10.2012-19:00:00 21.3278 07.10.2012-20:00:00 21.3027 07.10.2012-21:00:00 21.2826 07.10.2012-22:00:00 21.2625 07.10.2012-23:00:00 21.2474 07.11.2012-00:00:00 21.2223 07.11.2012-01:00:00 21.1922 07.11.2012-02:00:00 21.1771 07.11.2012-03:00:00 21.1570 07.11.2012-04:00:00 21.1420 07.11.2012-05:00:00 21.1269 07.11.2012-06:00:00 21.1068 07.11.2012-07:00:00 21.0666 07.11.2012-08:00:00 21.0265 07.11.2012-09:00:00 20.9813 07.11.2012-10:00:00 20.9511 07.11.2012-11:00:00 20.8859 07.11.2012-12:00:00 20.8557 07.11.2012-13:00:00 20.7955 07.11.2012-14:00:00 20.7653 07.11.2012-15:00:00 20.7252 07.11.2012-16:00:00 20.6800 07.11.2012-17:00:00 20.6297 07.11.2012-18:00:00 20.6046 07.11.2012-19:00:00 20.5745 07.11.2012-20:00:00 20.5444 07.11.2012-21:00:00 20.5293 07.11.2012-22:00:00 20.5243 07.11.2012-23:00:00 20.5042 07.12.2012-00:00:00 20.5042 07.12.2012-01:00:00 20.4841 07.12.2012-02:00:00 20.4741 07.12.2012-03:00:00 20.4439 07.12.2012-04:00:00 20.4138 07.12.2012-05:00:00 20.3736 07.12.2012-06:00:00 20.3385 07.12.2012-07:00:00 20.2983 07.12.2012-08:00:00 20.2481 07.12.2012-09:00:00 20.2179 07.12.2012-10:00:00 20.1928 07.12.2012-11:00:00 20.1527 07.12.2012-12:00:00 20.0974 07.12.2012-13:00:00 20.0572 07.12.2012-14:00:00 20.0372 07.12.2012-15:00:00 19.9719 07.12.2012-16:00:00 19.9417 07.12.2012-17:00:00 19.9066 07.12.2012-18:00:00 19.8815 07.12.2012-19:00:00 19.8564 07.12.2012-20:00:00 19.8262 07.12.2012-21:00:00 19.8112 07.12.2012-22:00:00 19.8011 07.12.2012-23:00:00 19.7760 07.13.2012-00:00:00 19.7660 07.13.2012-01:00:00 19.7509 07.13.2012-02:00:00 19.7409 07.13.2012-03:00:00 19.7208 07.13.2012-04:00:00 19.6907 07.13.2012-05:00:00 19.6756 07.13.2012-06:00:00 19.6505 07.13.2012-07:00:00 19.5952 07.13.2012-08:00:00 19.5701 07.13.2012-09:00:00 19.5300 07.13.2012-10:00:00 19.4848 07.13.2012-11:00:00 19.4546 07.13.2012-12:00:00 19.4295 07.13.2012-13:00:00 19.3743 07.13.2012-14:00:00 19.3291 07.13.2012-15:00:00 19.3190 07.13.2012-16:00:00 19.2889 07.13.2012-17:00:00 19.2437 07.13.2012-18:00:00 19.1985 07.13.2012-19:00:00 19.1533 07.13.2012-20:00:00 19.1483 07.13.2012-21:00:00 19.1332 07.13.2012-22:00:00 19.1232 07.13.2012-23:00:00 19.1081 07.14.2012-00:00:00 19.0981 07.14.2012-01:00:00 19.0830 07.14.2012-02:00:00 19.0629 07.14.2012-03:00:00 19.0378 07.14.2012-04:00:00 19.0227 07.14.2012-05:00:00 18.9926 07.14.2012-06:00:00 18.9725 07.14.2012-07:00:00 18.9424 07.14.2012-08:00:00 18.9223 07.14.2012-09:00:00 18.8972 07.14.2012-10:00:00 18.8821 07.14.2012-11:00:00 18.8520 07.14.2012-12:00:00 18.8219 07.14.2012-13:00:00 18.7867 07.14.2012-14:00:00 18.7365 07.14.2012-15:00:00 18.7114 07.14.2012-16:00:00 18.6662 07.14.2012-17:00:00 18.6411 07.14.2012-18:00:00 18.6110 07.14.2012-19:00:00 18.5808 07.14.2012-20:00:00 18.5708 07.14.2012-21:00:00 18.5607 07.14.2012-22:00:00 18.5507 07.14.2012-23:00:00 18.5206 07.15.2012-00:00:00 18.5005 07.15.2012-01:00:00 18.4754 07.15.2012-02:00:00 18.4603 07.15.2012-03:00:00 18.4452 07.15.2012-04:00:00 18.4452 07.15.2012-05:00:00 18.4201 07.15.2012-06:00:00 18.4101 07.15.2012-07:00:00 18.3950 07.15.2012-08:00:00 18.3749 07.15.2012-09:00:00 18.3448 07.15.2012-10:00:00 18.3197 07.15.2012-11:00:00 18.2946 07.15.2012-12:00:00 18.2594 07.15.2012-13:00:00 18.2293 07.15.2012-14:00:00 18.1941 07.15.2012-15:00:00 18.1791 07.15.2012-16:00:00 18.1690 07.15.2012-17:00:00 18.1540 07.15.2012-18:00:00 18.1339 07.15.2012-19:00:00 18.1238 07.15.2012-20:00:00 18.1088 07.15.2012-21:00:00 18.1088 07.15.2012-22:00:00 18.1038 07.15.2012-23:00:00 18.0987 07.16.2012-00:00:00 18.0937 07.16.2012-01:00:00 18.0686 07.16.2012-02:00:00 18.0586 07.16.2012-03:00:00 18.0535 07.16.2012-04:00:00 18.0535 07.16.2012-05:00:00 18.0435 07.16.2012-06:00:00 18.0334 07.16.2012-07:00:00 18.0033 07.16.2012-08:00:00 17.9832 07.16.2012-09:00:00 17.9631 07.16.2012-10:00:00 17.9380 07.16.2012-11:00:00 17.9129 07.16.2012-12:00:00 17.8878 07.16.2012-13:00:00 17.8577 07.16.2012-14:00:00 17.8125 07.16.2012-15:00:00 17.7773 07.16.2012-16:00:00 17.7522 07.16.2012-17:00:00 17.7422 07.16.2012-18:00:00 17.7171 07.16.2012-19:00:00 17.7171 07.16.2012-20:00:00 17.6920 07.16.2012-21:00:00 17.6719 07.16.2012-22:00:00 17.6568 07.16.2012-23:00:00 17.6367 07.17.2012-00:00:00 17.6317 07.17.2012-01:00:00 17.6267 07.17.2012-02:00:00 17.6066 07.17.2012-03:00:00 17.5915 07.17.2012-04:00:00 17.7673 07.17.2012-05:00:00 17.8527 07.17.2012-06:00:00 17.8627 07.17.2012-07:00:00 17.8426 07.17.2012-08:00:00 17.8175 07.17.2012-09:00:00 17.8125 07.17.2012-10:00:00 17.7974 07.17.2012-11:00:00 17.7723 07.17.2012-12:00:00 17.7522 07.17.2012-13:00:00 17.7321 07.17.2012-14:00:00 17.6970 07.17.2012-15:00:00 17.6669 07.17.2012-16:00:00 17.6468 07.17.2012-17:00:00 17.6116 07.17.2012-18:00:00 17.5765 07.17.2012-19:00:00 17.5564 07.17.2012-20:00:00 17.5614 07.17.2012-21:00:00 17.5513 07.17.2012-22:00:00 17.5363 07.17.2012-23:00:00 17.5313 07.18.2012-00:00:00 17.5162 07.18.2012-01:00:00 17.5112 07.18.2012-02:00:00 17.5162 07.18.2012-03:00:00 17.5112 07.18.2012-04:00:00 17.5112 07.18.2012-05:00:00 17.4961 07.18.2012-06:00:00 17.4760 07.18.2012-07:00:00 17.4660 07.18.2012-08:00:00 17.4660 07.18.2012-09:00:00 17.4409 07.18.2012-10:00:00 17.4208 07.18.2012-11:00:00 17.3856 07.18.2012-12:00:00 17.3605 07.18.2012-13:00:00 17.3354 07.18.2012-14:00:00 17.3003 07.18.2012-15:00:00 17.2802 07.18.2012-16:00:00 17.2450 07.18.2012-17:00:00 17.2149 07.18.2012-18:00:00 17.1898 07.18.2012-19:00:00 17.1647 07.18.2012-20:00:00 17.1546 07.18.2012-21:00:00 17.1396 07.18.2012-22:00:00 17.1245 07.18.2012-23:00:00 17.1144 07.19.2012-00:00:00 17.1144 07.19.2012-01:00:00 17.1144 07.19.2012-02:00:00 17.0793 07.19.2012-03:00:00 17.0743 07.19.2012-04:00:00 17.0542 07.19.2012-05:00:00 17.0441 07.19.2012-06:00:00 17.0190 07.19.2012-07:00:00 16.9839 07.19.2012-08:00:00 16.9437 07.19.2012-09:00:00 16.8985 07.19.2012-10:00:00 16.8684 07.19.2012-11:00:00 16.8433 07.19.2012-12:00:00 16.8182 07.19.2012-13:00:00 16.7981 07.19.2012-14:00:00 16.7679 07.19.2012-15:00:00 16.7629 07.19.2012-16:00:00 16.7428 07.19.2012-17:00:00 16.7328 07.19.2012-18:00:00 16.7177 07.19.2012-19:00:00 16.6926 07.19.2012-20:00:00 16.6976 07.19.2012-21:00:00 16.6976 07.19.2012-22:00:00 16.6876 07.19.2012-23:00:00 16.6775 07.20.2012-00:00:00 16.6826 07.20.2012-01:00:00 16.6826 07.20.2012-02:00:00 16.6826 07.20.2012-03:00:00 16.6725 07.20.2012-04:00:00 16.6575 07.20.2012-05:00:00 16.6273 07.20.2012-06:00:00 16.6173 07.20.2012-07:00:00 16.6072 07.20.2012-08:00:00 16.5972 07.20.2012-09:00:00 16.5821 07.20.2012-10:00:00 16.5620 07.20.2012-11:00:00 16.5721 07.20.2012-12:00:00 16.5821 07.20.2012-13:00:00 16.6123 07.20.2012-14:00:00 17.3655 07.20.2012-15:00:00 17.4810 07.20.2012-16:00:00 17.4961 07.20.2012-17:00:00 17.4861 07.20.2012-18:00:00 17.4961 07.20.2012-19:00:00 17.4760 07.20.2012-20:00:00 17.4610 07.20.2012-21:00:00 17.4760 07.20.2012-22:00:00 17.4810 07.20.2012-23:00:00 17.4911 07.21.2012-00:00:00 17.4810 07.21.2012-01:00:00 17.4810 07.21.2012-02:00:00 17.4760 07.21.2012-03:00:00 17.4810 07.21.2012-04:00:00 17.4861 07.21.2012-05:00:00 17.5062 07.21.2012-06:00:00 17.5212 07.21.2012-07:00:00 17.5313 07.21.2012-08:00:00 17.5313 07.21.2012-09:00:00 17.5313 07.21.2012-10:00:00 17.5513 07.21.2012-11:00:00 17.5413 07.21.2012-12:00:00 17.5463 07.21.2012-13:00:00 17.5413 07.21.2012-14:00:00 17.5262 07.21.2012-15:00:00 17.5112 07.21.2012-16:00:00 17.5162 07.21.2012-17:00:00 17.5011 07.21.2012-18:00:00 17.4861 07.21.2012-19:00:00 17.4710 07.21.2012-20:00:00 17.4810 07.21.2012-21:00:00 17.4710 07.21.2012-22:00:00 17.4710 07.21.2012-23:00:00 17.4710 07.22.2012-00:00:00 17.4559 07.22.2012-01:00:00 17.4610 07.22.2012-02:00:00 17.4559 07.22.2012-03:00:00 17.4559 07.22.2012-04:00:00 17.4409 07.22.2012-05:00:00 17.4409 07.22.2012-06:00:00 17.4258 07.22.2012-07:00:00 17.4158 07.22.2012-08:00:00 17.4057 07.22.2012-09:00:00 17.3856 07.22.2012-10:00:00 17.3304 07.22.2012-11:00:00 17.3053 07.22.2012-12:00:00 17.2852 07.22.2012-13:00:00 17.2500 07.22.2012-14:00:00 17.2350 07.22.2012-15:00:00 17.2299 07.22.2012-16:00:00 17.2099 07.22.2012-17:00:00 17.1998 07.22.2012-18:00:00 17.1747 07.22.2012-19:00:00 17.1697 07.22.2012-20:00:00 17.1596 07.22.2012-21:00:00 17.1546 07.22.2012-22:00:00 17.1546 07.22.2012-23:00:00 17.1546 07.23.2012-00:00:00 17.1295 07.23.2012-01:00:00 17.1245 07.23.2012-02:00:00 17.1195 07.23.2012-03:00:00 17.1144 07.23.2012-04:00:00 17.1044 07.23.2012-05:00:00 17.1044 07.23.2012-06:00:00 17.1044 07.23.2012-07:00:00 17.0944 07.23.2012-08:00:00 17.0843 07.23.2012-09:00:00 17.0743 07.23.2012-10:00:00 17.0542 07.23.2012-11:00:00 17.0291 07.23.2012-12:00:00 17.0140 07.23.2012-13:00:00 16.9839 07.23.2012-14:00:00 16.9588 07.23.2012-15:00:00 16.9337 07.23.2012-16:00:00 16.9236 07.23.2012-17:00:00 16.8985 07.23.2012-18:00:00 16.8784 07.23.2012-19:00:00 16.8684 07.23.2012-20:00:00 16.8533 07.23.2012-21:00:00 16.8433 07.23.2012-22:00:00 16.8382 07.23.2012-23:00:00 16.8332 07.24.2012-00:00:00 16.8282 07.24.2012-01:00:00 16.8131 07.24.2012-02:00:00 16.7981 07.24.2012-03:00:00 16.7880 07.24.2012-04:00:00 16.7830 07.24.2012-05:00:00 16.7629 07.24.2012-06:00:00 16.7579 07.24.2012-07:00:00 16.7428 07.24.2012-08:00:00 16.7227 07.24.2012-09:00:00 16.6775 07.24.2012-10:00:00 16.6474 07.24.2012-11:00:00 16.6223 07.24.2012-12:00:00 16.5972 07.24.2012-13:00:00 16.5671 07.24.2012-14:00:00 16.5420 07.24.2012-15:00:00 16.5168 07.24.2012-16:00:00 16.4817 07.24.2012-17:00:00 16.4566 07.24.2012-18:00:00 16.4265 07.24.2012-19:00:00 16.4114 07.24.2012-20:00:00 16.4064 07.24.2012-21:00:00 16.4064 07.24.2012-22:00:00 16.3863 07.24.2012-23:00:00 16.3712 07.25.2012-00:00:00 16.3612 07.25.2012-01:00:00 16.3461 07.25.2012-02:00:00 16.3310 07.25.2012-03:00:00 16.3210 07.25.2012-04:00:00 16.3110 07.25.2012-05:00:00 16.2959 07.25.2012-06:00:00 16.2658 07.25.2012-07:00:00 16.2406 07.25.2012-08:00:00 16.2356 07.25.2012-09:00:00 16.2005 07.25.2012-10:00:00 16.1754 07.25.2012-11:00:00 16.1653 07.25.2012-12:00:00 16.1452 07.25.2012-13:00:00 16.1151 07.25.2012-14:00:00 16.0950 07.25.2012-15:00:00 16.0699 07.25.2012-16:00:00 16.0398 07.25.2012-17:00:00 16.0147 07.25.2012-18:00:00 15.9946 07.25.2012-19:00:00 15.9795 07.25.2012-20:00:00 15.9594 07.25.2012-21:00:00 15.9343 07.25.2012-22:00:00 15.9192 07.25.2012-23:00:00 15.9142 07.26.2012-00:00:00 15.9092 07.26.2012-01:00:00 15.9042 07.26.2012-02:00:00 15.8992 07.26.2012-03:00:00 15.8941 07.26.2012-04:00:00 15.8891 07.26.2012-05:00:00 15.8841 07.26.2012-06:00:00 15.8791 07.26.2012-07:00:00 15.8540 07.26.2012-08:00:00 15.8188 07.26.2012-09:00:00 15.8088 07.26.2012-10:00:00 15.7887 07.26.2012-11:00:00 15.7485 07.26.2012-12:00:00 15.7184 07.26.2012-13:00:00 15.6832 07.26.2012-14:00:00 15.6581 07.26.2012-15:00:00 15.6430 07.26.2012-16:00:00 15.6179 07.26.2012-17:00:00 15.5878 07.26.2012-18:00:00 15.5476 07.26.2012-19:00:00 15.5426 07.26.2012-20:00:00 15.5326 07.26.2012-21:00:00 15.5326 07.26.2012-22:00:00 15.5225 07.26.2012-23:00:00 15.5125 07.27.2012-00:00:00 15.5024 07.27.2012-01:00:00 15.4924 07.27.2012-02:00:00 15.4773 07.27.2012-03:00:00 15.4673 07.27.2012-04:00:00 15.4623 07.27.2012-05:00:00 15.4572 07.27.2012-06:00:00 15.4372 07.27.2012-07:00:00 15.4321 07.27.2012-08:00:00 15.4171 07.27.2012-09:00:00 15.3819 07.27.2012-10:00:00 15.3618 07.27.2012-11:00:00 15.3468 07.27.2012-12:00:00 15.3267 07.27.2012-13:00:00 15.2965 07.27.2012-14:00:00 15.2765 07.27.2012-15:00:00 15.2513 07.27.2012-16:00:00 15.2413 07.27.2012-17:00:00 15.2413 07.27.2012-18:00:00 15.2212 07.27.2012-19:00:00 15.2061 07.27.2012-20:00:00 15.2011 07.27.2012-21:00:00 15.1911 07.27.2012-22:00:00 15.1861 07.27.2012-23:00:00 15.1760 07.28.2012-00:00:00 15.1760 07.28.2012-01:00:00 15.1760 07.28.2012-02:00:00 15.1660 07.28.2012-03:00:00 15.1609 07.28.2012-04:00:00 15.1609 07.28.2012-05:00:00 15.1509 07.28.2012-06:00:00 15.1509 07.28.2012-07:00:00 15.1459 07.28.2012-08:00:00 15.1409 07.28.2012-09:00:00 15.1258 07.28.2012-10:00:00 15.1258 07.28.2012-11:00:00 15.1107 07.28.2012-12:00:00 15.0957 07.28.2012-13:00:00 15.0756 07.28.2012-14:00:00 15.0655 07.28.2012-15:00:00 15.0454 07.28.2012-16:00:00 15.0153 07.28.2012-17:00:00 15.0003 07.28.2012-18:00:00 14.9852 07.28.2012-19:00:00 14.9751 07.28.2012-20:00:00 14.9651 07.28.2012-21:00:00 14.9551 07.28.2012-22:00:00 14.9500 07.28.2012-23:00:00 14.9500 07.29.2012-00:00:00 14.9450 07.29.2012-01:00:00 14.9450 07.29.2012-02:00:00 14.9450 07.29.2012-03:00:00 14.9400 07.29.2012-04:00:00 14.9400 07.29.2012-05:00:00 14.9249 07.29.2012-06:00:00 14.9149 07.29.2012-07:00:00 14.9048 07.29.2012-08:00:00 14.8898 07.29.2012-09:00:00 14.8697 07.29.2012-10:00:00 14.8245 07.29.2012-11:00:00 14.8094 07.29.2012-12:00:00 14.7893 07.29.2012-13:00:00 14.7642 07.29.2012-14:00:00 14.7341 07.29.2012-15:00:00 14.7140 07.29.2012-16:00:00 14.6789 07.29.2012-17:00:00 14.6738 07.29.2012-18:00:00 14.6638 07.29.2012-19:00:00 14.6588 07.29.2012-20:00:00 14.6588 07.29.2012-21:00:00 14.6487 07.29.2012-22:00:00 14.6337 07.29.2012-23:00:00 14.6337 07.30.2012-00:00:00 14.6236 07.30.2012-01:00:00 14.6136 07.30.2012-02:00:00 14.6136 07.30.2012-03:00:00 14.6085 07.30.2012-04:00:00 14.6035 07.30.2012-05:00:00 14.6085 07.30.2012-06:00:00 14.5935 07.30.2012-07:00:00 14.5784 07.30.2012-08:00:00 14.5634 07.30.2012-09:00:00 14.5382 07.30.2012-10:00:00 14.5182 07.30.2012-11:00:00 14.4981 07.30.2012-12:00:00 14.4629 07.30.2012-13:00:00 14.4478 07.30.2012-14:00:00 14.4227 07.30.2012-15:00:00 14.4027 07.30.2012-16:00:00 14.3775 07.30.2012-17:00:00 14.3675 07.30.2012-18:00:00 14.3424 07.30.2012-19:00:00 14.3374 07.30.2012-20:00:00 14.3374 07.30.2012-21:00:00 14.3273 07.30.2012-22:00:00 14.3323 07.30.2012-23:00:00 14.3173 07.31.2012-00:00:00 14.3072 07.31.2012-01:00:00 14.3022 07.31.2012-02:00:00 14.2871 07.31.2012-03:00:00 14.2771 07.31.2012-04:00:00 14.2721 07.31.2012-05:00:00 14.2721 07.31.2012-06:00:00 14.2570 07.31.2012-07:00:00 14.2570 07.31.2012-08:00:00 14.2520 07.31.2012-09:00:00 14.2219 07.31.2012-10:00:00 14.2118 07.31.2012-11:00:00 14.1968 07.31.2012-12:00:00 14.1867 07.31.2012-13:00:00 14.1616 07.31.2012-14:00:00 14.1415 07.31.2012-15:00:00 14.1264 07.31.2012-16:00:00 14.0963 07.31.2012-17:00:00 14.0913 07.31.2012-18:00:00 14.0813 07.31.2012-19:00:00 14.0762 07.31.2012-20:00:00 14.0813 07.31.2012-21:00:00 14.0662 07.31.2012-22:00:00 14.0662 07.31.2012-23:00:00 14.0511 08.01.2012-00:00:00 14.0411 08.01.2012-01:00:00 14.0411 08.01.2012-02:00:00 14.0361 08.01.2012-03:00:00 14.0310 08.01.2012-04:00:00 14.0260 08.01.2012-05:00:00 14.0260 08.01.2012-06:00:00 14.0210 08.01.2012-07:00:00 13.9959 08.01.2012-08:00:00 13.9758 08.01.2012-09:00:00 13.9557 08.01.2012-10:00:00 13.9256 08.01.2012-11:00:00 13.9105 08.01.2012-12:00:00 13.8954 08.01.2012-13:00:00 13.8754 08.01.2012-14:00:00 13.8502 08.01.2012-15:00:00 13.8251 08.01.2012-16:00:00 13.7950 08.01.2012-17:00:00 13.7799 08.01.2012-18:00:00 13.7649 08.01.2012-19:00:00 13.7548 08.01.2012-20:00:00 13.7548 08.01.2012-21:00:00 13.7398 08.01.2012-22:00:00 13.7398 08.01.2012-23:00:00 13.7347 08.02.2012-00:00:00 13.7398 08.02.2012-01:00:00 13.7297 08.02.2012-02:00:00 13.7147 08.02.2012-03:00:00 13.7096 08.02.2012-04:00:00 13.7096 08.02.2012-05:00:00 13.7046 08.02.2012-06:00:00 13.6996 08.02.2012-07:00:00 13.6895 08.02.2012-08:00:00 13.6745 08.02.2012-09:00:00 13.6644 08.02.2012-10:00:00 13.6494 08.02.2012-11:00:00 13.6293 08.02.2012-12:00:00 13.6142 08.02.2012-13:00:00 13.5791 08.02.2012-14:00:00 13.5640 08.02.2012-15:00:00 13.5540 08.02.2012-16:00:00 13.5439 08.02.2012-17:00:00 13.5289 08.02.2012-18:00:00 13.5188 08.02.2012-19:00:00 13.5088 08.02.2012-20:00:00 13.5088 08.02.2012-21:00:00 13.5088 08.02.2012-22:00:00 13.5037 08.02.2012-23:00:00 13.5037 08.03.2012-00:00:00 13.5037 08.03.2012-01:00:00 13.4887 08.03.2012-02:00:00 13.4837 08.03.2012-03:00:00 13.4887 08.03.2012-04:00:00 13.4887 08.03.2012-05:00:00 13.4786 08.03.2012-06:00:00 13.4636 08.03.2012-07:00:00 13.4435 08.03.2012-08:00:00 13.4083 08.03.2012-09:00:00 13.3882 08.03.2012-10:00:00 13.3732 08.03.2012-11:00:00 13.3481 08.03.2012-12:00:00 13.3481 08.03.2012-13:00:00 13.3230 08.03.2012-14:00:00 13.3079 08.03.2012-15:00:00 13.2727 08.03.2012-16:00:00 13.2677 08.03.2012-17:00:00 13.2577 08.03.2012-18:00:00 13.2426 08.03.2012-19:00:00 13.2426 08.03.2012-20:00:00 13.2376 08.03.2012-21:00:00 13.2376 08.03.2012-22:00:00 13.2225 08.03.2012-23:00:00 13.2175 08.04.2012-00:00:00 13.1974 08.04.2012-01:00:00 13.1874 08.04.2012-02:00:00 13.1823 08.04.2012-03:00:00 13.1723 08.04.2012-04:00:00 13.1673 08.04.2012-05:00:00 13.1472 08.04.2012-06:00:00 13.1271 08.04.2012-07:00:00 13.1221 08.04.2012-08:00:00 13.0920 08.04.2012-09:00:00 13.0869 08.04.2012-10:00:00 13.0819 08.04.2012-11:00:00 13.0568 08.04.2012-12:00:00 13.0468 08.04.2012-13:00:00 13.0417 08.04.2012-14:00:00 13.0468 08.04.2012-15:00:00 13.0468 08.04.2012-16:00:00 13.0417 08.04.2012-17:00:00 13.0317 08.04.2012-18:00:00 13.0317 08.04.2012-19:00:00 13.0166 08.04.2012-20:00:00 13.0016 08.04.2012-21:00:00 12.9965 08.04.2012-22:00:00 12.9965 08.04.2012-23:00:00 12.9965 08.05.2012-00:00:00 12.9965 08.05.2012-01:00:00 12.9865 08.05.2012-02:00:00 12.9714 08.05.2012-03:00:00 12.9614 08.05.2012-04:00:00 12.9564 08.05.2012-05:00:00 12.9513 08.05.2012-06:00:00 12.9313 08.05.2012-07:00:00 12.9112 08.05.2012-08:00:00 12.9011 08.05.2012-09:00:00 12.8961 08.05.2012-10:00:00 12.8810 08.05.2012-11:00:00 12.8660 08.05.2012-12:00:00 12.8409 08.05.2012-13:00:00 12.8308 08.05.2012-14:00:00 12.8258 08.05.2012-15:00:00 12.8208 08.05.2012-16:00:00 12.8057 08.05.2012-17:00:00 12.7906 08.05.2012-18:00:00 12.7706 08.05.2012-19:00:00 12.7655 08.05.2012-20:00:00 12.7505 08.05.2012-21:00:00 12.7404 08.05.2012-22:00:00 12.7404 08.05.2012-23:00:00 12.7404 08.06.2012-00:00:00 12.7354 08.06.2012-01:00:00 12.7254 08.06.2012-02:00:00 12.7103 08.06.2012-03:00:00 12.7103 08.06.2012-04:00:00 12.7103 08.06.2012-05:00:00 12.7053 08.06.2012-06:00:00 12.7002 08.06.2012-07:00:00 12.6802 08.06.2012-08:00:00 12.6751 08.06.2012-09:00:00 12.6651 08.06.2012-10:00:00 12.6601 08.06.2012-11:00:00 12.6550 08.06.2012-12:00:00 12.6450 08.06.2012-13:00:00 12.6350 08.06.2012-14:00:00 12.5948 08.06.2012-15:00:00 12.5596 08.06.2012-16:00:00 12.5395 08.06.2012-17:00:00 12.5245 08.06.2012-18:00:00 12.5094 08.06.2012-19:00:00 12.4994 08.06.2012-20:00:00 12.4843 08.06.2012-21:00:00 12.4843 08.06.2012-22:00:00 12.4793 08.06.2012-23:00:00 12.4542 08.07.2012-00:00:00 12.4492 08.07.2012-01:00:00 12.4391 08.07.2012-02:00:00 12.4391 08.07.2012-03:00:00 12.4391 08.07.2012-04:00:00 12.4341 08.07.2012-05:00:00 12.4240 08.07.2012-06:00:00 12.4090 08.07.2012-07:00:00 12.3839 08.07.2012-08:00:00 12.3788 08.07.2012-09:00:00 12.3688 08.07.2012-10:00:00 12.3487 08.07.2012-11:00:00 12.3286 08.07.2012-12:00:00 12.3186 08.07.2012-13:00:00 12.2985 08.07.2012-14:00:00 12.2784 08.07.2012-15:00:00 12.2433 08.07.2012-16:00:00 12.2232 08.07.2012-17:00:00 12.2031 08.07.2012-18:00:00 12.1730 08.07.2012-19:00:00 12.1629 08.07.2012-20:00:00 12.1579 08.07.2012-21:00:00 12.1529 08.07.2012-22:00:00 12.1529 08.07.2012-23:00:00 12.1529 08.08.2012-00:00:00 12.1529 08.08.2012-01:00:00 12.1529 08.08.2012-02:00:00 12.1529 08.08.2012-03:00:00 12.1529 08.08.2012-04:00:00 12.1478 08.08.2012-05:00:00 12.1478 08.08.2012-06:00:00 12.1428 08.08.2012-07:00:00 12.1328 08.08.2012-08:00:00 12.1378 08.08.2012-09:00:00 12.1378 08.08.2012-10:00:00 12.1278 08.08.2012-11:00:00 12.1278 08.08.2012-12:00:00 12.1177 08.08.2012-13:00:00 12.1077 08.08.2012-14:00:00 12.0725 08.08.2012-15:00:00 12.0574 08.08.2012-16:00:00 12.0474 08.08.2012-17:00:00 12.0323 08.08.2012-18:00:00 12.0173 08.08.2012-19:00:00 12.0173 08.08.2012-20:00:00 12.0123 08.08.2012-21:00:00 12.0123 08.08.2012-22:00:00 12.0123 08.08.2012-23:00:00 12.0072 08.09.2012-00:00:00 12.0022 08.09.2012-01:00:00 12.0022 08.09.2012-02:00:00 11.9972 08.09.2012-03:00:00 11.9972 08.09.2012-04:00:00 11.9972 08.09.2012-05:00:00 11.9972 08.09.2012-06:00:00 11.9871 08.09.2012-07:00:00 11.9821 08.09.2012-08:00:00 11.9771 08.09.2012-09:00:00 11.9570 08.09.2012-10:00:00 11.9269 08.09.2012-11:00:00 11.8968 08.09.2012-12:00:00 11.8616 08.09.2012-13:00:00 11.8164 08.09.2012-14:00:00 11.7863 08.09.2012-15:00:00 11.7762 08.09.2012-16:00:00 11.7612 08.09.2012-17:00:00 11.7461 08.09.2012-18:00:00 11.7310 08.09.2012-19:00:00 11.7160 08.09.2012-20:00:00 11.7210 08.09.2012-21:00:00 11.7109 08.09.2012-22:00:00 11.7009 08.09.2012-23:00:00 11.7109 08.10.2012-00:00:00 11.7160 08.10.2012-01:00:00 11.7160 08.10.2012-02:00:00 11.7160 08.10.2012-03:00:00 11.7210 08.10.2012-04:00:00 11.7160 08.10.2012-05:00:00 11.7109 08.10.2012-06:00:00 11.7109 08.10.2012-07:00:00 11.6808 08.10.2012-08:00:00 11.6356 08.10.2012-09:00:00 11.6155 08.10.2012-10:00:00 11.5854 08.10.2012-11:00:00 11.5352 08.10.2012-12:00:00 11.4850 08.10.2012-13:00:00 11.4599 08.10.2012-14:00:00 11.4498 08.10.2012-15:00:00 11.4247 08.10.2012-16:00:00 11.4046 08.10.2012-17:00:00 11.3644 08.10.2012-18:00:00 11.3293 08.10.2012-19:00:00 11.2941 08.10.2012-20:00:00 11.2941 08.10.2012-21:00:00 11.2791 08.10.2012-22:00:00 11.2640 08.10.2012-23:00:00 11.2540 08.11.2012-00:00:00 11.2439 08.11.2012-01:00:00 11.2439 08.11.2012-02:00:00 11.2389 08.11.2012-03:00:00 11.2288 08.11.2012-04:00:00 11.2088 08.11.2012-05:00:00 11.1937 08.11.2012-06:00:00 11.1686 08.11.2012-07:00:00 11.1585 08.11.2012-08:00:00 11.1385 08.11.2012-09:00:00 11.1033 08.11.2012-10:00:00 11.0732 08.11.2012-11:00:00 11.0581 08.11.2012-12:00:00 11.0280 08.11.2012-13:00:00 11.0179 08.11.2012-14:00:00 11.0079 08.11.2012-15:00:00 11.0029 08.11.2012-16:00:00 10.9778 08.11.2012-17:00:00 10.9677 08.11.2012-18:00:00 10.9426 08.11.2012-19:00:00 10.9275 08.11.2012-20:00:00 10.9326 08.11.2012-21:00:00 10.9275 08.11.2012-22:00:00 10.9125 08.11.2012-23:00:00 10.8874 08.12.2012-00:00:00 10.8823 08.12.2012-01:00:00 10.8723 08.12.2012-02:00:00 10.8472 08.12.2012-03:00:00 10.8321 08.12.2012-04:00:00 10.8271 08.12.2012-05:00:00 10.8070 08.12.2012-06:00:00 10.7869 08.12.2012-07:00:00 10.7518 08.12.2012-08:00:00 10.7267 08.12.2012-09:00:00 10.7066 08.12.2012-10:00:00 10.6965 08.12.2012-11:00:00 10.6815 08.12.2012-12:00:00 10.6714 08.12.2012-13:00:00 10.6664 08.12.2012-14:00:00 10.6513 08.12.2012-15:00:00 10.6413 08.12.2012-16:00:00 10.6212 08.12.2012-17:00:00 10.6011 08.12.2012-18:00:00 10.5810 08.12.2012-19:00:00 10.5609 08.12.2012-20:00:00 10.5559 08.12.2012-21:00:00 10.5509 08.12.2012-22:00:00 10.5409 08.12.2012-23:00:00 10.5358 08.13.2012-00:00:00 10.5208 08.13.2012-01:00:00 10.5157 08.13.2012-02:00:00 10.5057 08.13.2012-03:00:00 10.5057 08.13.2012-04:00:00 10.5007 08.13.2012-05:00:00 10.4906 08.13.2012-06:00:00 10.4655 08.13.2012-07:00:00 10.4454 08.13.2012-08:00:00 10.4304 08.13.2012-09:00:00 10.3952 08.13.2012-10:00:00 10.3601 08.13.2012-11:00:00 10.3299 08.13.2012-12:00:00 10.2948 08.13.2012-13:00:00 10.2596 08.13.2012-14:00:00 10.2546 08.13.2012-15:00:00 10.2446 08.13.2012-16:00:00 10.2295 08.13.2012-17:00:00 10.2245 08.13.2012-18:00:00 10.2144 08.13.2012-19:00:00 10.1994 08.13.2012-20:00:00 10.1893 08.13.2012-21:00:00 10.1793 08.13.2012-22:00:00 10.1692 08.13.2012-23:00:00 10.1592 08.14.2012-00:00:00 10.1592 08.14.2012-01:00:00 10.1592 08.14.2012-02:00:00 10.1592 08.14.2012-03:00:00 10.1491 08.14.2012-04:00:00 10.1542 08.14.2012-05:00:00 10.1491 08.14.2012-06:00:00 10.1341 08.14.2012-07:00:00 10.1140 08.14.2012-08:00:00 10.0839 08.14.2012-09:00:00 10.0738 08.14.2012-10:00:00 10.0387 08.14.2012-11:00:00 10.0236 08.14.2012-12:00:00 10.0136 08.14.2012-13:00:00 9.9834 08.14.2012-14:00:00 9.9734 08.14.2012-15:00:00 9.9332 08.14.2012-16:00:00 9.9181 08.14.2012-17:00:00 9.8830 08.14.2012-18:00:00 9.8729 08.14.2012-19:00:00 9.8629 08.14.2012-20:00:00 9.8679 08.14.2012-21:00:00 9.8679 08.14.2012-22:00:00 9.8729 08.14.2012-23:00:00 9.8679 08.15.2012-00:00:00 9.8679 08.15.2012-01:00:00 9.8679 08.15.2012-02:00:00 9.8729 08.15.2012-03:00:00 9.8729 08.15.2012-04:00:00 9.8579 08.15.2012-05:00:00 9.8478 08.15.2012-06:00:00 9.8328 08.15.2012-07:00:00 9.7976 08.15.2012-08:00:00 9.7775 08.15.2012-09:00:00 9.7675 08.15.2012-10:00:00 9.7374 08.15.2012-11:00:00 9.7323 08.15.2012-12:00:00 9.7273 08.15.2012-13:00:00 9.7223 08.15.2012-14:00:00 9.7173 08.15.2012-15:00:00 9.7022 08.15.2012-16:00:00 9.6871 08.15.2012-17:00:00 9.6821 08.15.2012-18:00:00 9.6620 08.15.2012-19:00:00 9.6470 08.15.2012-20:00:00 9.6319 08.15.2012-21:00:00 9.6168 08.15.2012-22:00:00 9.6118 08.15.2012-23:00:00 9.6068 08.16.2012-00:00:00 9.5967 08.16.2012-01:00:00 9.5967 08.16.2012-02:00:00 9.5867 08.16.2012-03:00:00 9.5867 08.16.2012-04:00:00 9.5616 08.16.2012-05:00:00 9.5566 08.16.2012-06:00:00 9.5465 08.16.2012-07:00:00 9.5315 08.16.2012-08:00:00 9.5214 08.16.2012-09:00:00 9.5164 08.16.2012-10:00:00 9.5114 08.16.2012-11:00:00 9.5164 08.16.2012-12:00:00 9.5164 08.16.2012-13:00:00 9.5164 08.16.2012-14:00:00 9.5214 08.16.2012-15:00:00 9.5164 08.16.2012-16:00:00 9.5064 08.16.2012-17:00:00 9.5013 08.16.2012-18:00:00 9.5013 08.16.2012-19:00:00 9.4712 08.16.2012-20:00:00 9.4561 08.16.2012-21:00:00 9.4561 08.16.2012-22:00:00 9.4511 08.16.2012-23:00:00 9.4411 08.17.2012-00:00:00 9.4411 08.17.2012-01:00:00 9.4360 08.17.2012-02:00:00 9.4310 08.17.2012-03:00:00 9.4310 08.17.2012-04:00:00 9.4260 08.17.2012-05:00:00 9.4260 08.17.2012-06:00:00 9.4160 08.17.2012-07:00:00 9.3909 08.17.2012-08:00:00 9.3657 08.17.2012-09:00:00 9.3457 08.17.2012-10:00:00 9.3356 08.17.2012-11:00:00 9.3356 08.17.2012-12:00:00 9.3256 08.17.2012-13:00:00 9.3256 08.17.2012-14:00:00 9.3205 08.17.2012-15:00:00 9.3205 08.17.2012-16:00:00 9.3105 08.17.2012-17:00:00 9.3155 08.17.2012-18:00:00 9.3155 08.17.2012-19:00:00 9.3005 08.17.2012-20:00:00 9.2904 08.17.2012-21:00:00 9.2804 08.17.2012-22:00:00 9.2804 08.17.2012-23:00:00 9.2703 08.18.2012-00:00:00 9.2653 08.18.2012-01:00:00 9.2502 08.18.2012-02:00:00 9.2452 08.18.2012-03:00:00 9.2352 08.18.2012-04:00:00 9.2352 08.18.2012-05:00:00 9.2302 08.18.2012-06:00:00 9.2302 08.18.2012-07:00:00 9.2201 08.18.2012-08:00:00 9.2050 08.18.2012-09:00:00 9.1799 08.18.2012-10:00:00 9.1649 08.18.2012-11:00:00 9.1498 08.18.2012-12:00:00 9.1347 08.18.2012-13:00:00 9.1197 08.18.2012-14:00:00 9.1046 08.18.2012-15:00:00 9.0946 08.18.2012-16:00:00 9.0895 08.18.2012-17:00:00 9.0895 08.18.2012-18:00:00 9.0845 08.18.2012-19:00:00 9.0845 08.18.2012-20:00:00 9.0845 08.18.2012-21:00:00 9.0795 08.18.2012-22:00:00 9.0795 08.18.2012-23:00:00 9.0845 08.19.2012-00:00:00 9.0845 08.19.2012-01:00:00 9.0895 08.19.2012-02:00:00 9.0895 08.19.2012-03:00:00 9.0895 08.19.2012-04:00:00 9.0946 08.19.2012-05:00:00 9.0895 08.19.2012-06:00:00 9.0845 08.19.2012-07:00:00 9.0745 08.19.2012-08:00:00 9.0594 08.19.2012-09:00:00 9.0293 08.19.2012-10:00:00 9.0192 08.19.2012-11:00:00 9.0042 08.19.2012-12:00:00 8.9841 08.19.2012-13:00:00 8.9690 08.19.2012-14:00:00 8.9539 08.19.2012-15:00:00 8.9389 08.19.2012-16:00:00 8.9389 08.19.2012-17:00:00 8.9238 08.19.2012-18:00:00 8.9238 08.19.2012-19:00:00 8.9238 08.19.2012-20:00:00 8.9138 08.19.2012-21:00:00 8.9138 08.19.2012-22:00:00 8.9138 08.19.2012-23:00:00 8.9088 08.20.2012-00:00:00 8.9188 08.20.2012-01:00:00 8.9238 08.20.2012-02:00:00 8.9288 08.20.2012-03:00:00 8.9288 08.20.2012-04:00:00 8.9288 08.20.2012-05:00:00 8.9288 08.20.2012-06:00:00 8.9288 08.20.2012-07:00:00 8.9288 08.20.2012-08:00:00 8.9288 08.20.2012-09:00:00 8.9037 08.20.2012-10:00:00 8.8937 08.20.2012-11:00:00 8.8636 08.20.2012-12:00:00 8.8535 08.20.2012-13:00:00 8.8334 08.20.2012-14:00:00 8.8133 08.20.2012-15:00:00 8.7882 08.20.2012-16:00:00 8.7882 08.20.2012-17:00:00 8.7882 08.20.2012-18:00:00 8.7832 08.20.2012-19:00:00 8.7782 08.20.2012-20:00:00 8.7882 08.20.2012-21:00:00 8.7882 08.20.2012-22:00:00 8.7933 08.20.2012-23:00:00 8.7882 08.21.2012-00:00:00 8.7882 08.21.2012-01:00:00 8.7832 08.21.2012-02:00:00 8.7832 08.21.2012-03:00:00 8.7832 08.21.2012-04:00:00 8.7882 08.21.2012-05:00:00 8.7882 08.21.2012-06:00:00 8.7882 08.21.2012-07:00:00 8.7882 08.21.2012-08:00:00 8.7832 08.21.2012-09:00:00 8.7832 08.21.2012-10:00:00 8.7782 08.21.2012-11:00:00 8.7782 08.21.2012-12:00:00 8.7481 08.21.2012-13:00:00 8.7229 08.21.2012-14:00:00 8.7029 08.21.2012-15:00:00 8.6928 08.21.2012-16:00:00 8.6878 08.21.2012-17:00:00 8.6878 08.21.2012-18:00:00 8.6878 08.21.2012-19:00:00 8.6878 08.21.2012-20:00:00 8.6928 08.21.2012-21:00:00 8.6928 08.21.2012-22:00:00 8.6978 08.21.2012-23:00:00 8.6928 08.22.2012-00:00:00 8.6928 08.22.2012-01:00:00 8.6928 08.22.2012-02:00:00 8.6928 08.22.2012-03:00:00 8.6878 08.22.2012-04:00:00 8.6878 08.22.2012-05:00:00 8.6878 08.22.2012-06:00:00 8.6878 08.22.2012-07:00:00 8.6828 08.22.2012-08:00:00 8.6828 08.22.2012-09:00:00 8.6727 08.22.2012-10:00:00 8.6627 08.22.2012-11:00:00 8.6526 08.22.2012-12:00:00 8.6225 08.22.2012-13:00:00 8.6125 08.22.2012-14:00:00 8.6024 08.22.2012-15:00:00 8.5924 08.22.2012-16:00:00 8.5874 08.22.2012-17:00:00 8.5723 08.22.2012-18:00:00 8.5723 08.22.2012-19:00:00 8.5673 08.22.2012-20:00:00 8.5622 08.22.2012-21:00:00 8.5622 08.22.2012-22:00:00 8.5723 08.22.2012-23:00:00 8.5773 08.23.2012-00:00:00 8.5773 08.23.2012-01:00:00 8.5773 08.23.2012-02:00:00 8.5823 08.23.2012-03:00:00 8.5823 08.23.2012-04:00:00 8.5823 08.23.2012-05:00:00 8.5823 08.23.2012-06:00:00 8.5823 08.23.2012-07:00:00 8.5823 08.23.2012-08:00:00 8.5823 08.23.2012-09:00:00 8.5823 08.23.2012-10:00:00 8.5823 08.23.2012-11:00:00 8.5723 08.23.2012-12:00:00 8.5622 08.23.2012-13:00:00 8.5622 08.23.2012-14:00:00 8.5522 08.23.2012-15:00:00 8.5321 08.23.2012-16:00:00 8.5221 08.23.2012-17:00:00 8.5170 08.23.2012-18:00:00 8.5070 08.23.2012-19:00:00 8.5070 08.23.2012-20:00:00 8.5070 08.23.2012-21:00:00 8.5070 08.23.2012-22:00:00 8.5070 08.23.2012-23:00:00 8.5070 08.24.2012-00:00:00 8.5070 08.24.2012-01:00:00 8.5070 08.24.2012-02:00:00 8.5020 08.24.2012-03:00:00 8.5070 08.24.2012-04:00:00 8.5020 08.24.2012-05:00:00 8.5070 08.24.2012-06:00:00 8.5120 08.24.2012-07:00:00 8.4919 08.24.2012-08:00:00 8.4869 08.24.2012-09:00:00 8.4769 08.24.2012-10:00:00 8.4618 08.24.2012-11:00:00 8.4568 08.24.2012-12:00:00 8.4367 08.24.2012-13:00:00 8.4216 08.24.2012-14:00:00 8.4116 08.24.2012-15:00:00 8.4116 08.24.2012-16:00:00 8.4015 08.24.2012-17:00:00 8.3915 08.24.2012-18:00:00 8.3865 08.24.2012-19:00:00 8.3865 08.24.2012-20:00:00 8.3915 08.24.2012-21:00:00 8.3915 08.24.2012-22:00:00 8.3915 08.24.2012-23:00:00 8.3915 08.25.2012-00:00:00 8.3815 08.25.2012-01:00:00 8.3815 08.25.2012-02:00:00 8.3815 08.25.2012-03:00:00 8.3764 08.25.2012-04:00:00 8.3764 08.25.2012-05:00:00 8.3764 08.25.2012-06:00:00 8.3664 08.25.2012-07:00:00 8.3664 08.25.2012-08:00:00 8.3513 08.25.2012-09:00:00 8.3262 08.25.2012-10:00:00 8.3061 08.25.2012-11:00:00 8.3011 08.25.2012-12:00:00 8.2961 08.25.2012-13:00:00 8.2760 08.25.2012-14:00:00 8.2660 08.25.2012-15:00:00 8.2509 08.25.2012-16:00:00 8.2459 08.25.2012-17:00:00 8.2408 08.25.2012-18:00:00 8.2308 08.25.2012-19:00:00 8.2208 08.25.2012-20:00:00 8.2157 08.25.2012-21:00:00 8.2157 08.25.2012-22:00:00 8.2157 08.25.2012-23:00:00 8.2057 08.26.2012-00:00:00 8.2007 08.26.2012-01:00:00 8.1957 08.26.2012-02:00:00 8.1957 08.26.2012-03:00:00 8.1957 08.26.2012-04:00:00 8.1906 08.26.2012-05:00:00 8.1856 08.26.2012-06:00:00 8.1856 08.26.2012-07:00:00 8.1856 08.26.2012-08:00:00 8.1806 08.26.2012-09:00:00 8.1655 08.26.2012-10:00:00 8.1555 08.26.2012-11:00:00 8.1404 08.26.2012-12:00:00 8.1253 08.26.2012-13:00:00 8.1253 08.26.2012-14:00:00 8.1002 08.26.2012-15:00:00 8.0852 08.26.2012-16:00:00 8.0852 08.26.2012-17:00:00 8.0801 08.26.2012-18:00:00 8.0801 08.26.2012-19:00:00 8.0751 08.26.2012-20:00:00 8.0701 08.26.2012-21:00:00 8.0701 08.26.2012-22:00:00 8.0701 08.26.2012-23:00:00 8.0751 08.27.2012-00:00:00 8.0751 08.27.2012-01:00:00 8.0751 08.27.2012-02:00:00 8.0801 08.27.2012-03:00:00 8.0801 08.27.2012-04:00:00 8.0852 08.27.2012-05:00:00 8.0852 08.27.2012-06:00:00 8.0852 08.27.2012-07:00:00 8.0852 08.27.2012-08:00:00 8.0852 08.27.2012-09:00:00 8.0751 08.27.2012-10:00:00 8.0601 08.27.2012-11:00:00 8.0550 08.27.2012-12:00:00 8.0550 08.27.2012-13:00:00 8.0400 08.27.2012-14:00:00 8.0350 08.27.2012-15:00:00 8.0299 08.27.2012-16:00:00 8.0149 08.27.2012-17:00:00 7.9998 08.27.2012-18:00:00 7.9898 08.27.2012-19:00:00 7.9847 08.27.2012-20:00:00 7.9847 08.27.2012-21:00:00 7.9847 08.27.2012-22:00:00 7.9847 08.27.2012-23:00:00 7.9847 08.28.2012-00:00:00 7.9797 08.28.2012-01:00:00 7.9898 08.28.2012-02:00:00 7.9847 08.28.2012-03:00:00 7.9847 08.28.2012-04:00:00 7.9847 08.28.2012-05:00:00 7.9847 08.28.2012-06:00:00 7.9847 08.28.2012-07:00:00 7.9847 08.28.2012-08:00:00 7.9847 08.28.2012-09:00:00 7.9747 08.28.2012-10:00:00 7.9747 08.28.2012-11:00:00 7.9646 08.28.2012-12:00:00 7.9446 08.28.2012-13:00:00 7.9395 08.28.2012-14:00:00 7.9295 08.28.2012-15:00:00 7.9245 08.28.2012-16:00:00 7.9194 08.28.2012-17:00:00 7.9044 08.28.2012-18:00:00 7.9044 08.28.2012-19:00:00 7.9044 08.28.2012-20:00:00 7.9194 08.28.2012-21:00:00 7.9144 08.28.2012-22:00:00 7.9144 08.28.2012-23:00:00 7.9144 08.29.2012-00:00:00 7.9144 08.29.2012-01:00:00 7.9194 08.29.2012-02:00:00 7.9194 08.29.2012-03:00:00 7.9245 08.29.2012-04:00:00 7.9295 08.29.2012-05:00:00 7.9345 08.29.2012-06:00:00 7.9345 08.29.2012-07:00:00 7.9345 08.29.2012-08:00:00 7.9345 08.29.2012-09:00:00 7.9345 08.29.2012-10:00:00 7.9345 08.29.2012-11:00:00 7.9245 08.29.2012-12:00:00 7.9245 08.29.2012-13:00:00 7.9194 08.29.2012-14:00:00 7.9144 08.29.2012-15:00:00 7.9044 08.29.2012-16:00:00 7.8994 08.29.2012-17:00:00 7.8994 08.29.2012-18:00:00 7.8994 08.29.2012-19:00:00 7.8994 08.29.2012-20:00:00 7.8994 08.29.2012-21:00:00 7.8994 08.29.2012-22:00:00 7.8994 08.29.2012-23:00:00 7.8994 08.30.2012-00:00:00 7.9044 08.30.2012-01:00:00 7.9044 08.30.2012-02:00:00 7.9044 08.30.2012-03:00:00 7.9144 08.30.2012-04:00:00 7.9144 08.30.2012-05:00:00 7.9144 08.30.2012-06:00:00 7.9144 08.30.2012-07:00:00 7.9094 08.30.2012-08:00:00 7.8994 08.30.2012-09:00:00 7.8893 08.30.2012-10:00:00 7.8893 08.30.2012-11:00:00 7.8843 08.30.2012-12:00:00 7.8692 08.30.2012-13:00:00 7.8592 08.30.2012-14:00:00 7.8592 08.30.2012-15:00:00 7.8441 08.30.2012-16:00:00 7.8491 08.30.2012-17:00:00 7.8441 08.30.2012-18:00:00 7.8491 08.30.2012-19:00:00 7.8491 08.30.2012-20:00:00 7.8491 08.30.2012-21:00:00 7.8441 08.30.2012-22:00:00 7.8441 08.30.2012-23:00:00 7.8441 08.31.2012-00:00:00 7.8441 08.31.2012-01:00:00 7.8391 08.31.2012-02:00:00 7.8391 08.31.2012-03:00:00 7.8391 08.31.2012-04:00:00 7.8391 08.31.2012-05:00:00 7.8391 08.31.2012-06:00:00 7.8391 08.31.2012-07:00:00 7.8391 08.31.2012-08:00:00 7.8341 08.31.2012-09:00:00 7.8291 08.31.2012-10:00:00 7.8190 08.31.2012-11:00:00 7.8140 08.31.2012-12:00:00 7.7989 08.31.2012-13:00:00 7.7989 08.31.2012-14:00:00 7.7939 08.31.2012-15:00:00 7.7889 08.31.2012-16:00:00 7.7638 08.31.2012-17:00:00 7.7537 08.31.2012-18:00:00 7.7537 08.31.2012-19:00:00 7.7537 08.31.2012-20:00:00 7.7588 08.31.2012-21:00:00 7.7537 08.31.2012-22:00:00 7.7537 08.31.2012-23:00:00 7.7537 09.01.2012-00:00:00 7.7487 09.01.2012-01:00:00 7.7487 09.01.2012-02:00:00 7.7487 09.01.2012-03:00:00 7.7487 09.01.2012-04:00:00 7.7437 09.01.2012-05:00:00 7.7387 09.01.2012-06:00:00 7.7336 09.01.2012-07:00:00 7.7336 09.01.2012-08:00:00 7.7236 09.01.2012-09:00:00 7.7186 09.01.2012-10:00:00 7.7035 09.01.2012-11:00:00 7.6884 09.01.2012-12:00:00 7.6784 09.01.2012-13:00:00 7.6533 09.01.2012-14:00:00 7.6533 09.01.2012-15:00:00 7.6432 09.01.2012-16:00:00 7.6432 09.01.2012-17:00:00 7.6332 09.01.2012-18:00:00 7.6232 09.01.2012-19:00:00 7.6232 09.01.2012-20:00:00 7.6232 09.01.2012-21:00:00 7.6232 09.01.2012-22:00:00 7.6282 09.01.2012-23:00:00 7.6332 09.02.2012-00:00:00 7.6382 09.02.2012-01:00:00 7.6332 09.02.2012-02:00:00 7.6332 09.02.2012-03:00:00 7.6332 09.02.2012-04:00:00 7.6382 09.02.2012-05:00:00 7.6382 09.02.2012-06:00:00 7.6332 09.02.2012-07:00:00 7.6282 09.02.2012-08:00:00 7.6131 09.02.2012-09:00:00 7.5981 09.02.2012-10:00:00 7.5880 09.02.2012-11:00:00 7.5830 09.02.2012-12:00:00 7.5679 09.02.2012-13:00:00 7.5629 09.02.2012-14:00:00 7.5428 09.02.2012-15:00:00 7.5177 09.02.2012-16:00:00 7.5077 09.02.2012-17:00:00 7.4976 09.02.2012-18:00:00 7.4876 09.02.2012-19:00:00 7.4825 09.02.2012-20:00:00 7.4775 09.02.2012-21:00:00 7.4775 09.02.2012-22:00:00 7.4775 09.02.2012-23:00:00 7.4725 09.03.2012-00:00:00 7.4725 09.03.2012-01:00:00 7.4725 09.03.2012-02:00:00 7.4725 09.03.2012-03:00:00 7.4775 09.03.2012-04:00:00 7.4775 09.03.2012-05:00:00 7.4825 09.03.2012-06:00:00 7.4825 09.03.2012-07:00:00 7.4725 09.03.2012-08:00:00 7.4675 09.03.2012-09:00:00 7.4625 09.03.2012-10:00:00 7.4524 09.03.2012-11:00:00 7.4474 09.03.2012-12:00:00 7.4474 09.03.2012-13:00:00 7.4374 09.03.2012-14:00:00 7.4323 09.03.2012-15:00:00 7.4273 09.03.2012-16:00:00 7.4173 09.03.2012-17:00:00 7.4122 09.03.2012-18:00:00 7.4173 09.03.2012-19:00:00 7.4173 09.03.2012-20:00:00 7.4173 09.03.2012-21:00:00 7.4173 09.03.2012-22:00:00 7.4122 09.03.2012-23:00:00 7.4122 09.04.2012-00:00:00 7.4122 09.04.2012-01:00:00 7.4122 09.04.2012-02:00:00 7.4122 09.04.2012-03:00:00 7.4122 09.04.2012-04:00:00 7.4122 09.04.2012-05:00:00 7.4072 09.04.2012-06:00:00 7.4072 09.04.2012-07:00:00 7.4022 09.04.2012-08:00:00 7.3922 09.04.2012-09:00:00 7.3871 09.04.2012-10:00:00 7.3771 09.04.2012-11:00:00 7.3721 09.04.2012-12:00:00 7.3670 09.04.2012-13:00:00 7.3670 09.04.2012-14:00:00 7.3520 09.04.2012-15:00:00 7.3369 09.04.2012-16:00:00 7.3319 09.04.2012-17:00:00 7.3219 09.04.2012-18:00:00 7.3118 09.04.2012-19:00:00 7.3118 09.04.2012-20:00:00 7.3168 09.04.2012-21:00:00 7.3168 09.04.2012-22:00:00 7.3168 09.04.2012-23:00:00 7.3168 09.05.2012-00:00:00 7.3168 09.05.2012-01:00:00 7.3168 09.05.2012-02:00:00 7.3219 09.05.2012-03:00:00 7.3219 09.05.2012-04:00:00 7.3219 09.05.2012-05:00:00 7.3168 09.05.2012-06:00:00 7.3118 09.05.2012-07:00:00 7.3068 09.05.2012-08:00:00 7.3068 09.05.2012-09:00:00 7.2917 09.05.2012-10:00:00 7.2867 09.05.2012-11:00:00 7.2767 09.05.2012-12:00:00 7.2716 09.05.2012-13:00:00 7.2616 09.05.2012-14:00:00 7.2616 09.05.2012-15:00:00 7.2616 09.05.2012-16:00:00 7.2566 09.05.2012-17:00:00 7.2465 09.05.2012-18:00:00 7.2465 09.05.2012-19:00:00 7.2415 09.05.2012-20:00:00 7.2415 09.05.2012-21:00:00 7.2465 09.05.2012-22:00:00 7.2465 09.05.2012-23:00:00 7.2415 09.06.2012-00:00:00 7.2365 09.06.2012-01:00:00 7.2365 09.06.2012-02:00:00 7.2365 09.06.2012-03:00:00 7.2365 09.06.2012-04:00:00 7.2365 09.06.2012-05:00:00 7.2365 09.06.2012-06:00:00 7.2315 09.06.2012-07:00:00 7.2264 09.06.2012-08:00:00 7.2063 09.06.2012-09:00:00 7.1963 09.06.2012-10:00:00 7.1913 09.06.2012-11:00:00 7.1762 09.06.2012-12:00:00 7.1762 09.06.2012-13:00:00 7.1662 09.06.2012-14:00:00 7.1662 09.06.2012-15:00:00 7.1511 09.06.2012-16:00:00 7.1310 09.06.2012-17:00:00 7.1210 09.06.2012-18:00:00 7.1210 09.06.2012-19:00:00 7.1160 09.06.2012-20:00:00 7.1109 09.06.2012-21:00:00 7.1109 09.06.2012-22:00:00 7.1109 09.06.2012-23:00:00 7.1059 09.07.2012-00:00:00 7.0959 09.07.2012-01:00:00 7.0908 09.07.2012-02:00:00 7.0908 09.07.2012-03:00:00 7.0908 09.07.2012-04:00:00 7.0808 09.07.2012-05:00:00 7.0808 09.07.2012-06:00:00 7.0758 09.07.2012-07:00:00 7.0708 09.07.2012-08:00:00 7.0708 09.07.2012-09:00:00 7.0657 09.07.2012-10:00:00 7.0557 09.07.2012-11:00:00 7.0507 09.07.2012-12:00:00 7.0507 09.07.2012-13:00:00 7.0507 09.07.2012-14:00:00 7.0406 09.07.2012-15:00:00 7.0406 09.07.2012-16:00:00 7.0406 09.07.2012-17:00:00 7.0356 09.07.2012-18:00:00 7.0205 09.07.2012-19:00:00 7.0155 09.07.2012-20:00:00 7.0155 09.07.2012-21:00:00 7.0155 09.07.2012-22:00:00 7.0155 09.07.2012-23:00:00 7.0155 09.08.2012-00:00:00 7.0055 09.08.2012-01:00:00 7.0055 09.08.2012-02:00:00 7.0005 09.08.2012-03:00:00 6.9904 09.08.2012-04:00:00 6.9904 09.08.2012-05:00:00 6.9904 09.08.2012-06:00:00 6.9904 09.08.2012-07:00:00 6.9804 09.08.2012-08:00:00 6.9804 09.08.2012-09:00:00 6.9703 09.08.2012-10:00:00 6.9653 09.08.2012-11:00:00 6.9603 09.08.2012-12:00:00 6.9553 09.08.2012-13:00:00 6.9502 09.08.2012-14:00:00 6.9502 09.08.2012-15:00:00 6.9502 09.08.2012-16:00:00 6.9502 09.08.2012-17:00:00 6.9452 09.08.2012-18:00:00 6.9402 09.08.2012-19:00:00 6.9603 09.08.2012-20:00:00 6.9703 09.08.2012-21:00:00 6.9854 09.08.2012-22:00:00 6.9954 09.08.2012-23:00:00 7.0055 09.09.2012-00:00:00 7.0055 09.09.2012-01:00:00 7.0055 09.09.2012-02:00:00 7.0155 09.09.2012-03:00:00 7.0205 09.09.2012-04:00:00 7.0205 09.09.2012-05:00:00 7.0205 09.09.2012-06:00:00 7.0306 09.09.2012-07:00:00 7.0356 09.09.2012-08:00:00 7.0306 09.09.2012-09:00:00 7.0356 09.09.2012-10:00:00 7.0356 09.09.2012-11:00:00 7.0356 09.09.2012-12:00:00 7.0306 09.09.2012-13:00:00 7.0256 09.09.2012-14:00:00 7.0256 09.09.2012-15:00:00 7.0256 09.09.2012-16:00:00 7.0256 09.09.2012-17:00:00 7.0256 09.09.2012-18:00:00 7.0256 09.09.2012-19:00:00 7.0256 09.09.2012-20:00:00 7.0256 09.09.2012-21:00:00 7.0306 09.09.2012-22:00:00 7.0306 09.09.2012-23:00:00 7.0306 09.10.2012-00:00:00 7.0406 09.10.2012-01:00:00 7.0456 09.10.2012-02:00:00 7.0557 09.10.2012-03:00:00 7.0908 09.10.2012-04:00:00 7.0959 09.10.2012-05:00:00 7.1210 09.10.2012-06:00:00 7.2013 09.10.2012-07:00:00 7.3068 09.10.2012-08:00:00 7.4574 09.10.2012-09:00:00 7.5679 09.10.2012-10:00:00 7.5981 09.10.2012-11:00:00 7.6483 09.10.2012-12:00:00 7.6784 09.10.2012-13:00:00 7.7085 09.10.2012-14:00:00 7.7336 09.10.2012-15:00:00 7.7638 09.10.2012-16:00:00 7.7839 09.10.2012-17:00:00 7.8291 09.10.2012-18:00:00 7.8692 09.10.2012-19:00:00 7.8893 09.10.2012-20:00:00 7.9144 09.10.2012-21:00:00 7.9596 09.10.2012-22:00:00 7.9898 09.10.2012-23:00:00 8.0350 09.11.2012-00:00:00 8.0400 09.11.2012-01:00:00 8.0952 09.11.2012-02:00:00 8.1203 09.11.2012-03:00:00 8.1555 09.11.2012-04:00:00 8.1957 09.11.2012-05:00:00 8.2358 09.11.2012-06:00:00 8.2710 09.11.2012-07:00:00 8.3061 09.11.2012-08:00:00 8.3413 09.11.2012-09:00:00 8.3714 09.11.2012-10:00:00 8.3865 09.11.2012-11:00:00 8.4015 09.11.2012-12:00:00 8.4216 09.11.2012-13:00:00 8.4417 09.11.2012-14:00:00 8.4618 09.11.2012-15:00:00 8.4819 09.11.2012-16:00:00 8.4819 09.11.2012-17:00:00 8.4970 09.11.2012-18:00:00 8.4970 09.11.2012-19:00:00 8.5221 09.11.2012-20:00:00 8.5321 09.11.2012-21:00:00 8.5221 09.11.2012-22:00:00 8.5221 09.11.2012-23:00:00 8.5371 09.12.2012-00:00:00 8.5422 09.12.2012-01:00:00 8.5522 09.12.2012-02:00:00 8.5622 09.12.2012-03:00:00 8.5622 09.12.2012-04:00:00 8.5673 09.12.2012-05:00:00 8.5823 09.12.2012-06:00:00 8.5874 09.12.2012-07:00:00 8.5823 09.12.2012-08:00:00 8.5773 09.12.2012-09:00:00 8.5673 09.12.2012-10:00:00 8.5673 09.12.2012-11:00:00 8.5622 09.12.2012-12:00:00 8.5572 09.12.2012-13:00:00 8.5522 09.12.2012-14:00:00 8.5522 09.12.2012-15:00:00 8.5472 09.12.2012-16:00:00 8.5422 09.12.2012-17:00:00 8.5422 09.12.2012-18:00:00 8.5321 09.12.2012-19:00:00 8.5321 09.12.2012-20:00:00 8.5271 09.12.2012-21:00:00 8.5221 09.12.2012-22:00:00 8.5221 09.12.2012-23:00:00 8.5170 09.13.2012-00:00:00 8.5221 09.13.2012-01:00:00 8.5221 09.13.2012-02:00:00 8.5120 09.13.2012-03:00:00 8.5070 09.13.2012-04:00:00 8.4970 09.13.2012-05:00:00 8.4970 09.13.2012-06:00:00 8.5020 09.13.2012-07:00:00 8.4970 09.13.2012-08:00:00 8.4719 09.13.2012-09:00:00 8.4618 09.13.2012-10:00:00 8.4518 09.13.2012-11:00:00 8.4267 09.13.2012-12:00:00 8.4216 09.13.2012-13:00:00 8.4216 09.13.2012-14:00:00 8.4015 09.13.2012-15:00:00 8.3965 09.13.2012-16:00:00 8.3915 09.13.2012-17:00:00 8.3915 09.13.2012-18:00:00 8.3915 09.13.2012-19:00:00 8.3865 09.13.2012-20:00:00 8.3865 09.13.2012-21:00:00 8.3764 09.13.2012-22:00:00 8.3714 09.13.2012-23:00:00 8.3664 09.14.2012-00:00:00 8.3664 09.14.2012-01:00:00 8.3614 09.14.2012-02:00:00 8.3563 09.14.2012-03:00:00 8.3463 09.14.2012-04:00:00 8.3463 09.14.2012-05:00:00 8.3463 09.14.2012-06:00:00 8.3413 09.14.2012-07:00:00 8.3363 09.14.2012-08:00:00 8.3112 09.14.2012-09:00:00 8.2860 09.14.2012-10:00:00 8.2760 09.14.2012-11:00:00 8.2308 09.14.2012-12:00:00 8.2258 09.14.2012-13:00:00 8.2157 09.14.2012-14:00:00 8.2107 09.14.2012-15:00:00 8.1957 09.14.2012-16:00:00 8.1906 09.14.2012-17:00:00 8.1856 09.14.2012-18:00:00 8.1806 09.14.2012-19:00:00 8.1806 09.14.2012-20:00:00 8.1806 09.14.2012-21:00:00 8.1756 09.14.2012-22:00:00 8.1655 09.14.2012-23:00:00 8.1555 09.15.2012-00:00:00 8.1555 09.15.2012-01:00:00 8.1505 09.15.2012-02:00:00 8.1505 09.15.2012-03:00:00 8.1505 09.15.2012-04:00:00 8.1505 09.15.2012-05:00:00 8.1454 09.15.2012-06:00:00 8.1404 09.15.2012-07:00:00 8.1354 09.15.2012-08:00:00 8.1354 09.15.2012-09:00:00 8.1304 09.15.2012-10:00:00 8.1002 09.15.2012-11:00:00 8.0902 09.15.2012-12:00:00 8.0751 09.15.2012-13:00:00 8.0601 09.15.2012-14:00:00 8.0400 09.15.2012-15:00:00 8.0149 09.15.2012-16:00:00 8.0149 09.15.2012-17:00:00 8.0098 09.15.2012-18:00:00 8.0048 09.15.2012-19:00:00 7.9998 09.15.2012-20:00:00 7.9898 09.15.2012-21:00:00 7.9898 09.15.2012-22:00:00 7.9898 09.15.2012-23:00:00 7.9898 09.16.2012-00:00:00 7.9797 09.16.2012-01:00:00 7.9747 09.16.2012-02:00:00 7.9646 09.16.2012-03:00:00 7.9646 09.16.2012-04:00:00 7.9646 09.16.2012-05:00:00 7.9596 09.16.2012-06:00:00 7.9546 09.16.2012-07:00:00 7.9446 09.16.2012-08:00:00 7.9446 09.16.2012-09:00:00 7.9345 09.16.2012-10:00:00 7.9245 09.16.2012-11:00:00 7.9094 09.16.2012-12:00:00 7.8943 09.16.2012-13:00:00 7.8943 09.16.2012-14:00:00 7.8843 09.16.2012-15:00:00 7.8743 09.16.2012-16:00:00 7.8692 09.16.2012-17:00:00 7.8491 09.16.2012-18:00:00 7.8341 09.16.2012-19:00:00 7.8341 09.16.2012-20:00:00 7.8341 09.16.2012-21:00:00 7.8291 09.16.2012-22:00:00 7.8240 09.16.2012-23:00:00 7.8190 09.17.2012-00:00:00 7.8090 09.17.2012-01:00:00 7.8039 09.17.2012-02:00:00 7.7989 09.17.2012-03:00:00 7.7839 09.17.2012-04:00:00 7.7688 09.17.2012-05:00:00 7.7638 09.17.2012-06:00:00 7.7537 09.17.2012-07:00:00 7.7387 09.17.2012-08:00:00 7.7286 09.17.2012-09:00:00 7.7085 09.17.2012-10:00:00 7.6935 09.17.2012-11:00:00 7.6884 09.17.2012-12:00:00 7.6834 09.17.2012-13:00:00 7.6784 09.17.2012-14:00:00 7.6734 09.17.2012-15:00:00 7.6684 09.17.2012-16:00:00 7.6483 09.17.2012-17:00:00 7.6483 09.17.2012-18:00:00 7.6432 09.17.2012-19:00:00 7.6382 09.17.2012-20:00:00 7.6382 09.17.2012-21:00:00 7.6232 09.17.2012-22:00:00 7.6181 09.17.2012-23:00:00 7.6181 09.18.2012-00:00:00 7.6181 09.18.2012-01:00:00 7.6131 09.18.2012-02:00:00 7.6081 09.18.2012-03:00:00 7.6081 09.18.2012-04:00:00 7.5981 09.18.2012-05:00:00 7.5780 09.18.2012-06:00:00 7.5729 09.18.2012-07:00:00 7.5529 09.18.2012-08:00:00 7.5478 09.18.2012-09:00:00 7.5428 09.18.2012-10:00:00 7.5227 09.18.2012-11:00:00 7.5227 09.18.2012-12:00:00 7.5177 09.18.2012-13:00:00 7.5127 09.18.2012-14:00:00 7.5127 09.18.2012-15:00:00 7.4976 09.18.2012-16:00:00 7.4876 09.18.2012-17:00:00 7.4775 09.18.2012-18:00:00 7.4675 09.18.2012-19:00:00 7.4625 09.18.2012-20:00:00 7.4574 09.18.2012-21:00:00 7.4424 09.18.2012-22:00:00 7.4424 09.18.2012-23:00:00 7.4424 09.19.2012-00:00:00 7.4424 09.19.2012-01:00:00 7.4374 09.19.2012-02:00:00 7.4374 09.19.2012-03:00:00 7.4374 09.19.2012-04:00:00 7.4323 09.19.2012-05:00:00 7.4323 09.19.2012-06:00:00 7.4323 09.19.2012-07:00:00 7.4223 09.19.2012-08:00:00 7.4173 09.19.2012-09:00:00 7.4122 09.19.2012-10:00:00 7.3972 09.19.2012-11:00:00 7.3721 09.19.2012-12:00:00 7.3670 09.19.2012-13:00:00 7.3620 09.19.2012-14:00:00 7.3470 09.19.2012-15:00:00 7.3319 09.19.2012-16:00:00 7.3319 09.19.2012-17:00:00 7.3319 09.19.2012-18:00:00 7.3269 09.19.2012-19:00:00 7.3269 09.19.2012-20:00:00 7.3219 09.19.2012-21:00:00 7.3168 09.19.2012-22:00:00 7.3068 09.19.2012-23:00:00 7.3068 09.20.2012-00:00:00 7.3018 09.20.2012-01:00:00 7.3018 09.20.2012-02:00:00 7.3018 09.20.2012-03:00:00 7.3068 09.20.2012-04:00:00 7.3018 09.20.2012-05:00:00 7.2967 09.20.2012-06:00:00 7.2917 09.20.2012-07:00:00 7.2867 09.20.2012-08:00:00 7.2817 09.20.2012-09:00:00 7.2817 09.20.2012-10:00:00 7.2716 09.20.2012-11:00:00 7.2616 09.20.2012-12:00:00 7.2616 09.20.2012-13:00:00 7.2515 09.20.2012-14:00:00 7.2415 09.20.2012-15:00:00 7.2315 09.20.2012-16:00:00 7.2315 09.20.2012-17:00:00 7.2164 09.20.2012-18:00:00 7.2164 09.20.2012-19:00:00 7.2164 09.20.2012-20:00:00 7.2164 09.20.2012-21:00:00 7.2114 09.20.2012-22:00:00 7.2114 09.20.2012-23:00:00 7.2114 09.21.2012-00:00:00 7.2114 09.21.2012-01:00:00 7.2114 09.21.2012-02:00:00 7.2063 09.21.2012-03:00:00 7.2013 09.21.2012-04:00:00 7.2013 09.21.2012-05:00:00 7.2013 09.21.2012-06:00:00 7.1963 09.21.2012-07:00:00 7.1913 09.21.2012-08:00:00 7.1913 09.21.2012-09:00:00 7.1913 09.21.2012-10:00:00 7.1913 09.21.2012-11:00:00 7.1863 09.21.2012-12:00:00 7.1762 09.21.2012-13:00:00 7.1662 09.21.2012-14:00:00 7.1461 09.21.2012-15:00:00 7.1461 09.21.2012-16:00:00 7.1411 09.21.2012-17:00:00 7.1411 09.21.2012-18:00:00 7.1461 09.21.2012-19:00:00 7.1411 09.21.2012-20:00:00 7.1411 09.21.2012-21:00:00 7.1461 09.21.2012-22:00:00 7.1561 09.21.2012-23:00:00 7.1561 09.22.2012-00:00:00 7.1561 09.22.2012-01:00:00 7.1561 09.22.2012-02:00:00 7.1561 09.22.2012-03:00:00 7.1561 09.22.2012-04:00:00 7.1561 09.22.2012-05:00:00 7.1561 09.22.2012-06:00:00 7.1511 09.22.2012-07:00:00 7.1561 09.22.2012-08:00:00 7.1561 09.22.2012-09:00:00 7.1561 09.22.2012-10:00:00 7.1561 09.22.2012-11:00:00 7.1561 09.22.2012-12:00:00 7.1561 09.22.2012-13:00:00 7.1561 09.22.2012-14:00:00 7.1511 09.22.2012-15:00:00 7.1461 09.22.2012-16:00:00 7.1411 09.22.2012-17:00:00 7.1411 09.22.2012-18:00:00 7.1360 09.22.2012-19:00:00 7.1360 09.22.2012-20:00:00 7.1360 09.22.2012-21:00:00 7.1310 09.22.2012-22:00:00 7.1310 09.22.2012-23:00:00 7.1310 09.23.2012-00:00:00 7.1310 09.23.2012-01:00:00 7.1310 09.23.2012-02:00:00 7.1360 09.23.2012-03:00:00 7.1360 09.23.2012-04:00:00 7.1310 09.23.2012-05:00:00 7.1310 09.23.2012-06:00:00 7.1310 09.23.2012-07:00:00 7.1310 09.23.2012-08:00:00 7.1310 09.23.2012-09:00:00 7.1360 09.23.2012-10:00:00 7.1260 09.23.2012-11:00:00 7.1260 09.23.2012-12:00:00 7.1059 09.23.2012-13:00:00 7.1009 09.23.2012-14:00:00 7.0959 09.23.2012-15:00:00 7.0858 09.23.2012-16:00:00 7.0808 09.23.2012-17:00:00 7.0808 09.23.2012-18:00:00 7.0808 09.23.2012-19:00:00 7.0808 09.23.2012-20:00:00 7.0808 09.23.2012-21:00:00 7.0808 09.23.2012-22:00:00 7.0808 09.23.2012-23:00:00 7.0808 09.24.2012-00:00:00 7.0808 09.24.2012-01:00:00 7.0808 09.24.2012-02:00:00 7.0808 09.24.2012-03:00:00 7.0858 09.24.2012-04:00:00 7.0858 09.24.2012-05:00:00 7.0858 09.24.2012-06:00:00 7.0858 09.24.2012-07:00:00 7.0858 09.24.2012-08:00:00 7.0808 09.24.2012-09:00:00 7.0808 09.24.2012-10:00:00 7.0708 09.24.2012-11:00:00 7.0708 09.24.2012-12:00:00 7.0708 09.24.2012-13:00:00 7.0708 09.24.2012-14:00:00 7.0657 09.24.2012-15:00:00 7.0607 09.24.2012-16:00:00 7.0607 09.24.2012-17:00:00 7.0607 09.24.2012-18:00:00 7.0607 09.24.2012-19:00:00 7.0607 09.24.2012-20:00:00 7.0607 09.24.2012-21:00:00 7.0607 09.24.2012-22:00:00 7.0607 09.24.2012-23:00:00 7.0607 09.25.2012-00:00:00 7.0607 09.25.2012-01:00:00 7.0657 09.25.2012-02:00:00 7.0657 09.25.2012-03:00:00 7.0657 09.25.2012-04:00:00 7.0657 09.25.2012-05:00:00 7.0657 09.25.2012-06:00:00 7.0657 09.25.2012-07:00:00 7.0657 09.25.2012-08:00:00 7.0657 09.25.2012-09:00:00 7.0657 09.25.2012-10:00:00 7.0607 09.25.2012-11:00:00 7.0557 09.25.2012-12:00:00 7.0557 09.25.2012-13:00:00 7.0557 09.25.2012-14:00:00 7.0557 09.25.2012-15:00:00 7.0557 09.25.2012-16:00:00 7.0406 09.25.2012-17:00:00 7.0356 09.25.2012-18:00:00 7.0356 09.25.2012-19:00:00 7.0406 09.25.2012-20:00:00 7.0406 09.25.2012-21:00:00 7.0456 09.25.2012-22:00:00 7.0456 09.25.2012-23:00:00 7.0456 09.26.2012-00:00:00 7.0456 09.26.2012-01:00:00 7.0406 09.26.2012-02:00:00 7.0406 09.26.2012-03:00:00 7.0406 09.26.2012-04:00:00 7.0406 09.26.2012-05:00:00 7.0406 09.26.2012-06:00:00 7.0406 09.26.2012-07:00:00 7.0356 09.26.2012-08:00:00 7.0356 09.26.2012-09:00:00 7.0256 09.26.2012-10:00:00 7.0155 09.26.2012-11:00:00 7.0155 09.26.2012-12:00:00 7.0055 09.26.2012-13:00:00 7.0005 09.26.2012-14:00:00 6.9854 09.26.2012-15:00:00 6.9703 09.26.2012-16:00:00 6.9653 09.26.2012-17:00:00 6.9653 09.26.2012-18:00:00 6.9653 09.26.2012-19:00:00 6.9653 09.26.2012-20:00:00 6.9603 09.26.2012-21:00:00 6.9603 09.26.2012-22:00:00 6.9603 09.26.2012-23:00:00 6.9603 09.27.2012-00:00:00 6.9603 09.27.2012-01:00:00 6.9603 09.27.2012-02:00:00 6.9603 09.27.2012-03:00:00 6.9603 09.27.2012-04:00:00 6.9603 09.27.2012-05:00:00 6.9603 09.27.2012-06:00:00 6.9603 09.27.2012-07:00:00 6.9603 09.27.2012-08:00:00 6.9553 09.27.2012-09:00:00 6.9352 09.27.2012-10:00:00 6.9151 09.27.2012-11:00:00 6.9050 09.27.2012-12:00:00 6.8900 09.27.2012-13:00:00 6.8900 09.27.2012-14:00:00 6.8799 09.27.2012-15:00:00 6.8749 09.27.2012-16:00:00 6.8749 09.27.2012-17:00:00 6.8699 09.27.2012-18:00:00 6.8699 09.27.2012-19:00:00 6.8699 09.27.2012-20:00:00 6.8649 09.27.2012-21:00:00 6.8649 09.27.2012-22:00:00 6.8649 09.27.2012-23:00:00 6.8649 09.28.2012-00:00:00 6.8649 09.28.2012-01:00:00 6.8649 09.28.2012-02:00:00 6.8649 09.28.2012-03:00:00 6.8649 09.28.2012-04:00:00 6.8649 09.28.2012-05:00:00 6.8649 09.28.2012-06:00:00 6.8598 09.28.2012-07:00:00 6.8548 09.28.2012-08:00:00 6.8548 09.28.2012-09:00:00 6.8498 09.28.2012-10:00:00 6.8498 09.28.2012-11:00:00 6.8347 09.28.2012-12:00:00 6.8297 09.28.2012-13:00:00 6.8197 09.28.2012-14:00:00 6.8146 09.28.2012-15:00:00 6.7946 09.28.2012-16:00:00 6.7895 09.28.2012-17:00:00 6.7895 09.28.2012-18:00:00 6.7895 09.28.2012-19:00:00 6.7895 09.28.2012-20:00:00 6.7845 09.28.2012-21:00:00 6.7845 09.28.2012-22:00:00 6.7895 09.28.2012-23:00:00 6.7895 09.29.2012-00:00:00 6.7946 09.29.2012-01:00:00 6.7946 09.29.2012-02:00:00 6.7996 09.29.2012-03:00:00 6.7996 09.29.2012-04:00:00 6.7996 09.29.2012-05:00:00 6.7996 09.29.2012-06:00:00 6.7996 09.29.2012-07:00:00 6.7996 09.29.2012-08:00:00 6.7996 09.29.2012-09:00:00 6.7996 09.29.2012-10:00:00 6.7895 09.29.2012-11:00:00 6.7795 09.29.2012-12:00:00 6.7745 09.29.2012-13:00:00 6.7745 09.29.2012-14:00:00 6.7694 09.29.2012-15:00:00 6.7594 09.29.2012-16:00:00 6.7594 09.29.2012-17:00:00 6.7594 09.29.2012-18:00:00 6.7594 09.29.2012-19:00:00 6.7594 09.29.2012-20:00:00 6.7594 09.29.2012-21:00:00 6.7594 09.29.2012-22:00:00 6.7544 09.29.2012-23:00:00 6.7544 09.30.2012-00:00:00 6.7544 09.30.2012-01:00:00 6.7544 09.30.2012-02:00:00 6.7544 09.30.2012-03:00:00 6.7544 09.30.2012-04:00:00 6.7544 09.30.2012-05:00:00 6.7594 09.30.2012-06:00:00 6.7594 09.30.2012-07:00:00 6.7544 09.30.2012-08:00:00 6.7494 09.30.2012-09:00:00 6.7443 09.30.2012-10:00:00 6.7443 09.30.2012-11:00:00 6.7343 09.30.2012-12:00:00 6.7243 09.30.2012-13:00:00 6.7142 09.30.2012-14:00:00 6.7042 09.30.2012-15:00:00 6.7042 09.30.2012-16:00:00 6.6991 09.30.2012-17:00:00 6.6941 09.30.2012-18:00:00 6.6941 09.30.2012-19:00:00 6.6941 09.30.2012-20:00:00 6.6941 09.30.2012-21:00:00 6.6941 09.30.2012-22:00:00 6.6941 09.30.2012-23:00:00 6.6891 10.01.2012-00:00:00 6.6841 10.01.2012-01:00:00 6.6791 10.01.2012-02:00:00 6.6791 10.01.2012-03:00:00 6.6791 10.01.2012-04:00:00 6.6791 10.01.2012-05:00:00 6.6791 10.01.2012-06:00:00 6.6791 10.01.2012-07:00:00 6.6791 10.01.2012-08:00:00 6.6690 10.01.2012-09:00:00 6.6590 10.01.2012-10:00:00 6.6590 10.01.2012-11:00:00 6.6489 10.01.2012-12:00:00 6.6489 10.01.2012-13:00:00 6.6389 10.01.2012-14:00:00 6.6339 10.01.2012-15:00:00 6.6288 10.01.2012-16:00:00 6.6288 10.01.2012-17:00:00 6.6288 10.01.2012-18:00:00 6.6288 10.01.2012-19:00:00 6.6238 10.01.2012-20:00:00 6.6238 10.01.2012-21:00:00 6.6238 10.01.2012-22:00:00 6.6238 10.01.2012-23:00:00 6.6238 10.02.2012-00:00:00 6.6238 10.02.2012-01:00:00 6.6238 10.02.2012-02:00:00 6.6238 10.02.2012-03:00:00 6.6238 10.02.2012-04:00:00 6.6238 10.02.2012-05:00:00 6.6238 10.02.2012-06:00:00 6.6238 10.02.2012-07:00:00 6.6238 10.02.2012-08:00:00 6.6238 10.02.2012-09:00:00 6.6238 10.02.2012-10:00:00 6.6087 10.02.2012-11:00:00 6.6037 10.02.2012-12:00:00 6.6037 10.02.2012-13:00:00 6.5987 10.02.2012-14:00:00 6.5987 10.02.2012-15:00:00 6.5987 10.02.2012-16:00:00 6.5987 10.02.2012-17:00:00 6.5987 10.02.2012-18:00:00 6.5987 10.02.2012-19:00:00 6.5987 10.02.2012-20:00:00 6.5987 10.02.2012-21:00:00 6.5987 10.02.2012-22:00:00 6.5937 10.02.2012-23:00:00 6.5937 10.03.2012-00:00:00 6.5987 10.03.2012-01:00:00 6.5987 10.03.2012-02:00:00 6.5937 10.03.2012-03:00:00 6.5937 10.03.2012-04:00:00 6.5937 10.03.2012-05:00:00 6.5937 10.03.2012-06:00:00 6.5937 10.03.2012-07:00:00 6.5887 10.03.2012-08:00:00 6.5887 10.03.2012-09:00:00 6.5836 10.03.2012-10:00:00 6.5836 10.03.2012-11:00:00 6.5786 10.03.2012-12:00:00 6.5636 10.03.2012-13:00:00 6.5585 10.03.2012-14:00:00 6.5485 10.03.2012-15:00:00 6.5485 10.03.2012-16:00:00 6.5485 10.03.2012-17:00:00 6.5485 10.03.2012-18:00:00 6.5435 10.03.2012-19:00:00 6.5384 10.03.2012-20:00:00 6.5384 10.03.2012-21:00:00 6.5384 10.03.2012-22:00:00 6.5384 10.03.2012-23:00:00 6.5384 10.04.2012-00:00:00 6.5384 10.04.2012-01:00:00 6.5384 10.04.2012-02:00:00 6.5384 10.04.2012-03:00:00 6.5334 10.04.2012-04:00:00 6.5334 10.04.2012-05:00:00 6.5384 10.04.2012-06:00:00 6.5384 10.04.2012-07:00:00 6.5384 10.04.2012-08:00:00 6.5384 10.04.2012-09:00:00 6.5284 10.04.2012-10:00:00 6.5284 10.04.2012-11:00:00 6.5184 10.04.2012-12:00:00 6.5133 10.04.2012-13:00:00 6.5133 10.04.2012-14:00:00 6.5083 10.04.2012-15:00:00 6.4983 10.04.2012-16:00:00 6.4983 10.04.2012-17:00:00 6.4882 10.04.2012-18:00:00 6.4882 10.04.2012-19:00:00 6.4882 10.04.2012-20:00:00 6.4832 10.04.2012-21:00:00 6.4832 10.04.2012-22:00:00 6.4782 10.04.2012-23:00:00 6.4832 10.05.2012-00:00:00 6.4832 10.05.2012-01:00:00 6.4832 10.05.2012-02:00:00 6.4782 10.05.2012-03:00:00 6.4782 10.05.2012-04:00:00 6.4782 10.05.2012-05:00:00 6.4782 10.05.2012-06:00:00 6.4782 10.05.2012-07:00:00 6.4681 10.05.2012-08:00:00 6.4631 10.05.2012-09:00:00 6.4631 10.05.2012-10:00:00 6.4581 10.05.2012-11:00:00 6.4480 10.05.2012-12:00:00 6.4380 10.05.2012-13:00:00 6.4380 10.05.2012-14:00:00 6.4229 10.05.2012-15:00:00 6.4229 10.05.2012-16:00:00 6.3978 10.05.2012-17:00:00 6.3928 10.05.2012-18:00:00 6.3928 10.05.2012-19:00:00 6.3928 10.05.2012-20:00:00 6.3928 10.05.2012-21:00:00 6.3928 10.05.2012-22:00:00 6.3928 10.05.2012-23:00:00 6.3928 10.06.2012-00:00:00 6.3878 10.06.2012-01:00:00 6.3828 10.06.2012-02:00:00 6.3828 10.06.2012-03:00:00 6.3828 10.06.2012-04:00:00 6.3828 10.06.2012-05:00:00 6.3828 10.06.2012-06:00:00 6.3828 10.06.2012-07:00:00 6.3828 10.06.2012-08:00:00 6.3777 10.06.2012-09:00:00 6.3677 10.06.2012-10:00:00 6.3627 10.06.2012-11:00:00 6.3526 10.06.2012-12:00:00 6.3426 10.06.2012-13:00:00 6.3376 10.06.2012-14:00:00 6.3275 10.06.2012-15:00:00 6.3225 10.06.2012-16:00:00 6.3125 10.06.2012-17:00:00 6.3074 10.06.2012-18:00:00 6.3024 10.06.2012-19:00:00 6.3024 10.06.2012-20:00:00 6.3024 10.06.2012-21:00:00 6.3024 10.06.2012-22:00:00 6.3024 10.06.2012-23:00:00 6.3024 10.07.2012-00:00:00 6.3024 10.07.2012-01:00:00 6.3024 10.07.2012-02:00:00 6.3024 10.07.2012-03:00:00 6.3024 10.07.2012-04:00:00 6.2974 10.07.2012-05:00:00 6.2974 10.07.2012-06:00:00 6.2974 10.07.2012-07:00:00 6.2924 10.07.2012-08:00:00 6.2823 10.07.2012-09:00:00 6.2823 10.07.2012-10:00:00 6.2723 10.07.2012-11:00:00 6.2723 10.07.2012-12:00:00 6.2673 10.07.2012-13:00:00 6.2572 10.07.2012-14:00:00 6.2522 10.07.2012-15:00:00 6.2522 10.07.2012-16:00:00 6.2472 10.07.2012-17:00:00 6.2422 10.07.2012-18:00:00 6.2371 10.07.2012-19:00:00 6.2371 10.07.2012-20:00:00 6.2371 10.07.2012-21:00:00 6.2371 10.07.2012-22:00:00 6.2371 10.07.2012-23:00:00 6.2371 10.08.2012-00:00:00 6.2371 10.08.2012-01:00:00 6.2371 10.08.2012-02:00:00 6.2371 10.08.2012-03:00:00 6.2321 10.08.2012-04:00:00 6.2321 10.08.2012-05:00:00 6.2321 10.08.2012-06:00:00 6.2321 10.08.2012-07:00:00 6.2321 10.08.2012-08:00:00 6.2321 10.08.2012-09:00:00 6.2321 10.08.2012-10:00:00 6.2321 10.08.2012-11:00:00 6.2221 10.08.2012-12:00:00 6.2070 10.08.2012-13:00:00 6.1970 10.08.2012-14:00:00 6.1970 10.08.2012-15:00:00 6.1919 10.08.2012-16:00:00 6.1869 10.08.2012-17:00:00 6.1769 10.08.2012-18:00:00 6.1769 10.08.2012-19:00:00 6.1769 10.08.2012-20:00:00 6.1769 10.08.2012-21:00:00 6.1769 10.08.2012-22:00:00 6.1769 10.08.2012-23:00:00 6.1769 10.09.2012-00:00:00 6.1769 10.09.2012-01:00:00 6.1769 10.09.2012-02:00:00 6.1769 10.09.2012-03:00:00 6.1769 10.09.2012-04:00:00 6.1769 10.09.2012-05:00:00 6.1819 10.09.2012-06:00:00 6.1819 10.09.2012-07:00:00 6.1769 10.09.2012-08:00:00 6.1769 10.09.2012-09:00:00 6.1769 10.09.2012-10:00:00 6.1668 10.09.2012-11:00:00 6.1668 10.09.2012-12:00:00 6.1568 10.09.2012-13:00:00 6.1518 10.09.2012-14:00:00 6.1518 10.09.2012-15:00:00 6.1467 10.09.2012-16:00:00 6.1467 10.09.2012-17:00:00 6.1467 10.09.2012-18:00:00 6.1467 10.09.2012-19:00:00 6.1467 10.09.2012-20:00:00 6.1467 10.09.2012-21:00:00 6.1467 10.09.2012-22:00:00 6.1467 10.09.2012-23:00:00 6.1467 10.10.2012-00:00:00 6.1467 10.10.2012-01:00:00 6.1417 10.10.2012-02:00:00 6.1417 10.10.2012-03:00:00 6.1417 10.10.2012-04:00:00 6.1417 10.10.2012-05:00:00 6.1417 10.10.2012-06:00:00 6.1367 10.10.2012-07:00:00 6.1367 10.10.2012-08:00:00 6.1367 10.10.2012-09:00:00 6.1367 10.10.2012-10:00:00 6.1267 10.10.2012-11:00:00 6.1267 10.10.2012-12:00:00 6.1267 10.10.2012-13:00:00 6.1216 10.10.2012-14:00:00 6.1166 10.10.2012-15:00:00 6.1166 10.10.2012-16:00:00 6.1066 10.10.2012-17:00:00 6.1015 10.10.2012-18:00:00 6.0965 10.10.2012-19:00:00 6.0915 10.10.2012-20:00:00 6.0915 10.10.2012-21:00:00 6.0965 10.10.2012-22:00:00 6.0965 10.10.2012-23:00:00 6.0965 10.11.2012-00:00:00 6.0965 10.11.2012-01:00:00 6.0915 10.11.2012-02:00:00 6.0915 10.11.2012-03:00:00 6.0915 10.11.2012-04:00:00 6.0915 10.11.2012-05:00:00 6.0915 10.11.2012-06:00:00 6.0915 10.11.2012-07:00:00 6.0915 10.11.2012-08:00:00 6.0915 10.11.2012-09:00:00 6.0915 10.11.2012-10:00:00 6.0915 10.11.2012-11:00:00 6.0815 10.11.2012-12:00:00 6.0764 10.11.2012-13:00:00 6.0664 10.11.2012-14:00:00 6.0614 10.11.2012-15:00:00 6.0563 10.11.2012-16:00:00 6.0563 10.11.2012-17:00:00 6.0563 10.11.2012-18:00:00 6.0614 10.11.2012-19:00:00 6.0614 10.11.2012-20:00:00 6.0614 10.11.2012-21:00:00 6.0614 10.11.2012-22:00:00 6.0614 10.11.2012-23:00:00 6.0614 10.12.2012-00:00:00 6.0614 10.12.2012-01:00:00 6.0614 10.12.2012-02:00:00 6.0614 10.12.2012-03:00:00 6.0614 10.12.2012-04:00:00 6.0614 10.12.2012-05:00:00 6.0614 10.12.2012-06:00:00 6.0614 10.12.2012-07:00:00 6.0614 10.12.2012-08:00:00 6.0614 10.12.2012-09:00:00 6.0614 10.12.2012-10:00:00 6.0614 10.12.2012-11:00:00 6.0664 10.12.2012-12:00:00 6.1116 10.12.2012-13:00:00 6.2924 10.12.2012-14:00:00 6.4079 10.12.2012-15:00:00 6.5033 10.12.2012-16:00:00 6.5485 10.12.2012-17:00:00 6.6188 10.12.2012-18:00:00 6.6489 10.12.2012-19:00:00 6.7042 10.12.2012-20:00:00 6.7996 10.12.2012-21:00:00 6.8598 10.12.2012-22:00:00 6.9352 10.12.2012-23:00:00 7.0607 10.13.2012-00:00:00 7.1712 10.13.2012-01:00:00 7.2415 10.13.2012-02:00:00 7.2917 10.13.2012-03:00:00 7.3570 10.13.2012-04:00:00 7.4424 10.13.2012-05:00:00 7.5026 10.13.2012-06:00:00 7.5529 10.13.2012-07:00:00 7.6181 10.13.2012-08:00:00 7.7186 10.13.2012-09:00:00 7.7839 10.13.2012-10:00:00 7.8743 10.13.2012-11:00:00 7.9546 10.13.2012-12:00:00 8.0350 10.13.2012-13:00:00 8.0801 10.13.2012-14:00:00 8.1304 10.13.2012-15:00:00 8.2358 10.13.2012-16:00:00 8.2660 10.13.2012-17:00:00 8.2860 10.13.2012-18:00:00 8.3614 10.13.2012-19:00:00 8.4467 10.13.2012-20:00:00 8.5120 10.13.2012-21:00:00 8.5572 10.13.2012-22:00:00 8.6024 10.13.2012-23:00:00 8.6326 10.14.2012-00:00:00 8.6627 10.14.2012-01:00:00 8.6928 10.14.2012-02:00:00 8.7380 10.14.2012-03:00:00 8.7933 10.14.2012-04:00:00 8.8435 10.14.2012-05:00:00 8.9188 10.14.2012-06:00:00 8.9489 10.14.2012-07:00:00 9.0142 10.14.2012-08:00:00 9.0443 10.14.2012-09:00:00 9.0795 10.14.2012-10:00:00 9.1146 10.14.2012-11:00:00 9.1699 10.14.2012-12:00:00 9.2804 10.14.2012-13:00:00 9.4059 10.14.2012-14:00:00 9.5214 10.14.2012-15:00:00 9.6419 10.14.2012-16:00:00 9.8930 10.14.2012-17:00:00 10.3048 10.14.2012-18:00:00 10.7668 10.14.2012-19:00:00 11.2640 10.14.2012-20:00:00 11.8365 10.14.2012-21:00:00 12.5496 10.14.2012-22:00:00 13.3631 10.14.2012-23:00:00 14.0813 10.15.2012-00:00:00 14.6537 10.15.2012-01:00:00 15.0605 10.15.2012-02:00:00 15.3869 10.15.2012-03:00:00 15.6430 10.15.2012-04:00:00 15.8640 10.15.2012-05:00:00 16.0147 10.15.2012-06:00:00 16.2005 10.15.2012-07:00:00 16.3863 10.15.2012-08:00:00 16.6173 10.15.2012-09:00:00 16.8483 10.15.2012-10:00:00 17.0693 10.15.2012-11:00:00 17.3906 10.15.2012-12:00:00 17.6920 10.15.2012-13:00:00 17.9230 10.15.2012-14:00:00 18.0736 10.15.2012-15:00:00 18.3448 10.15.2012-16:00:00 18.6562 10.15.2012-17:00:00 18.9022 10.15.2012-18:00:00 19.1182 10.15.2012-19:00:00 19.2487 10.15.2012-20:00:00 19.4396 10.15.2012-21:00:00 19.5852 10.15.2012-22:00:00 19.7760 10.15.2012-23:00:00 20.0221 10.16.2012-00:00:00 20.1527 10.16.2012-01:00:00 20.2280 10.16.2012-02:00:00 20.2933 10.16.2012-03:00:00 20.3987 10.16.2012-04:00:00 20.4690 10.16.2012-05:00:00 20.5092 10.16.2012-06:00:00 20.5544 10.16.2012-07:00:00 20.6247 10.16.2012-08:00:00 20.8105 10.16.2012-09:00:00 20.9110 10.16.2012-10:00:00 20.9511 10.16.2012-11:00:00 20.9762 10.16.2012-12:00:00 20.9762 10.16.2012-13:00:00 20.9913 10.16.2012-14:00:00 20.9963 10.16.2012-15:00:00 21.0114 10.16.2012-16:00:00 21.0265 10.16.2012-17:00:00 21.0164 10.16.2012-18:00:00 21.0365 10.16.2012-19:00:00 21.0516 10.16.2012-20:00:00 21.0566 10.16.2012-21:00:00 21.0516 10.16.2012-22:00:00 21.0616 10.16.2012-23:00:00 21.0616 10.17.2012-00:00:00 21.0717 10.17.2012-01:00:00 21.0767 10.17.2012-02:00:00 21.0867 10.17.2012-03:00:00 21.0817 10.17.2012-04:00:00 21.0867 10.17.2012-05:00:00 21.0867 10.17.2012-06:00:00 21.0968 10.17.2012-07:00:00 21.0867 10.17.2012-08:00:00 21.1219 10.17.2012-09:00:00 21.1319 10.17.2012-10:00:00 21.1319 10.17.2012-11:00:00 21.1520 10.17.2012-12:00:00 21.1570 10.17.2012-13:00:00 21.1621 10.17.2012-14:00:00 21.1420 10.17.2012-15:00:00 21.1369 10.17.2012-16:00:00 21.1319 10.17.2012-17:00:00 21.1369 10.17.2012-18:00:00 21.1219 10.17.2012-19:00:00 21.1169 10.17.2012-20:00:00 21.1169 10.17.2012-21:00:00 21.1118 10.17.2012-22:00:00 21.1118 10.17.2012-23:00:00 21.1068 10.18.2012-00:00:00 21.1118 10.18.2012-01:00:00 21.0968 10.18.2012-02:00:00 21.0917 10.18.2012-03:00:00 21.0968 10.18.2012-04:00:00 21.0817 10.18.2012-05:00:00 21.0767 10.18.2012-06:00:00 21.0566 10.18.2012-07:00:00 21.0214 10.18.2012-08:00:00 21.0014 10.18.2012-09:00:00 20.9963 10.18.2012-10:00:00 20.9813 10.18.2012-11:00:00 20.9813 10.18.2012-12:00:00 20.9562 10.18.2012-13:00:00 20.9511 10.18.2012-14:00:00 20.9361 10.18.2012-15:00:00 20.9260 10.18.2012-16:00:00 20.9110 10.18.2012-17:00:00 20.9059 10.18.2012-18:00:00 20.9059 10.18.2012-19:00:00 20.8909 10.18.2012-20:00:00 20.8758 10.18.2012-21:00:00 20.8607 10.18.2012-22:00:00 20.8658 10.18.2012-23:00:00 20.8959 10.19.2012-00:00:00 21.0717 10.19.2012-01:00:00 21.2524 10.19.2012-02:00:00 21.5337 10.19.2012-03:00:00 21.8902 10.19.2012-04:00:00 22.0861 10.19.2012-05:00:00 22.3673 10.19.2012-06:00:00 22.5933 10.19.2012-07:00:00 22.6686 10.19.2012-08:00:00 22.9247 10.19.2012-09:00:00 23.0452 10.19.2012-10:00:00 23.1105 10.19.2012-11:00:00 23.1808 10.19.2012-12:00:00 23.2361 10.19.2012-13:00:00 23.2612 10.19.2012-14:00:00 23.2763 10.19.2012-15:00:00 23.2662 10.19.2012-16:00:00 23.3064 10.19.2012-17:00:00 23.3114 10.19.2012-18:00:00 23.3265 10.19.2012-19:00:00 23.3365 10.19.2012-20:00:00 23.3466 10.19.2012-21:00:00 23.3616 10.19.2012-22:00:00 23.3616 10.19.2012-23:00:00 23.3867 10.20.2012-00:00:00 23.4520 10.20.2012-01:00:00 23.5123 10.20.2012-02:00:00 23.5525 10.20.2012-03:00:00 23.5625 10.20.2012-04:00:00 23.5675 10.20.2012-05:00:00 23.5776 10.20.2012-06:00:00 23.6077 10.20.2012-07:00:00 23.6378 10.20.2012-08:00:00 23.6680 10.20.2012-09:00:00 23.6830 10.20.2012-10:00:00 23.6880 10.20.2012-11:00:00 23.6981 10.20.2012-12:00:00 23.7031 10.20.2012-13:00:00 23.7282 10.20.2012-14:00:00 23.7232 10.20.2012-15:00:00 23.7332 10.20.2012-16:00:00 23.7232 10.20.2012-17:00:00 23.7734 10.20.2012-18:00:00 23.7734 10.20.2012-19:00:00 23.7784 10.20.2012-20:00:00 23.8035 10.20.2012-21:00:00 23.8236 10.20.2012-22:00:00 23.8387 10.20.2012-23:00:00 23.8487 10.21.2012-00:00:00 23.8939 10.21.2012-01:00:00 23.9090 10.21.2012-02:00:00 23.9241 10.21.2012-03:00:00 23.9040 10.21.2012-04:00:00 23.8789 10.21.2012-05:00:00 23.8638 10.21.2012-06:00:00 23.8487 10.21.2012-07:00:00 23.8186 10.21.2012-08:00:00 23.8136 10.21.2012-09:00:00 23.8136 10.21.2012-10:00:00 23.8287 10.21.2012-11:00:00 23.8337 10.21.2012-12:00:00 23.8287 10.21.2012-13:00:00 23.8387 10.21.2012-14:00:00 23.8086 10.21.2012-15:00:00 23.8086 10.21.2012-16:00:00 23.7935 10.21.2012-17:00:00 23.7784 10.21.2012-18:00:00 23.7433 10.21.2012-19:00:00 23.7332 10.21.2012-20:00:00 23.7182 10.21.2012-21:00:00 23.7031 10.21.2012-22:00:00 23.6880 10.21.2012-23:00:00 23.6780 10.22.2012-00:00:00 23.6730 10.22.2012-01:00:00 23.6479 10.22.2012-02:00:00 23.6479 10.22.2012-03:00:00 23.6428 10.22.2012-04:00:00 23.6228 10.22.2012-05:00:00 23.5977 10.22.2012-06:00:00 23.5776 10.22.2012-07:00:00 23.5625 10.22.2012-08:00:00 23.5474 10.22.2012-09:00:00 23.5424 10.22.2012-10:00:00 23.5324 10.22.2012-11:00:00 23.5273 10.22.2012-12:00:00 23.4972 10.22.2012-13:00:00 23.4922 10.22.2012-14:00:00 23.4872 10.22.2012-15:00:00 23.4721 10.22.2012-16:00:00 23.4721 10.22.2012-17:00:00 23.4671 10.22.2012-18:00:00 23.4420 10.22.2012-19:00:00 23.4169 10.22.2012-20:00:00 23.4068 10.22.2012-21:00:00 23.4018 10.22.2012-22:00:00 23.3817 10.22.2012-23:00:00 23.3968 10.23.2012-00:00:00 23.4068 10.23.2012-01:00:00 23.4319 10.23.2012-02:00:00 23.4621 10.23.2012-03:00:00 23.4470 10.23.2012-04:00:00 23.4470 10.23.2012-05:00:00 23.4470 10.23.2012-06:00:00 23.4370 10.23.2012-07:00:00 23.4169 10.23.2012-08:00:00 23.3918 10.23.2012-09:00:00 23.3717 10.23.2012-10:00:00 23.3415 10.23.2012-11:00:00 23.3516 10.23.2012-12:00:00 23.3566 10.23.2012-13:00:00 23.3516 10.23.2012-14:00:00 23.3265 10.23.2012-15:00:00 23.3265 10.23.2012-16:00:00 23.3114 10.23.2012-17:00:00 23.3114 10.23.2012-18:00:00 23.3164 10.23.2012-19:00:00 23.3214 10.23.2012-20:00:00 23.3164 10.23.2012-21:00:00 23.3114 10.23.2012-22:00:00 23.3014 10.23.2012-23:00:00 23.2813 10.24.2012-00:00:00 23.2712 10.24.2012-01:00:00 23.2361 10.24.2012-02:00:00 23.2260 10.24.2012-03:00:00 23.2110 10.24.2012-04:00:00 23.1959 10.24.2012-05:00:00 23.1808 10.24.2012-06:00:00 23.1607 10.24.2012-07:00:00 23.1507 10.24.2012-08:00:00 23.1055 10.24.2012-09:00:00 23.0904 10.24.2012-10:00:00 23.0804 10.24.2012-11:00:00 23.0804 10.24.2012-12:00:00 23.0704 10.24.2012-13:00:00 23.0402 10.24.2012-14:00:00 23.0402 10.24.2012-15:00:00 23.0352 10.24.2012-16:00:00 23.0252 10.24.2012-17:00:00 23.0101 10.24.2012-18:00:00 23.0000 10.24.2012-19:00:00 22.9699 10.24.2012-20:00:00 22.9699 10.24.2012-21:00:00 22.9599 10.24.2012-22:00:00 22.9549 10.24.2012-23:00:00 22.9498 10.25.2012-00:00:00 22.9247 10.25.2012-01:00:00 22.9147 10.25.2012-02:00:00 22.8946 10.25.2012-03:00:00 22.8795 10.25.2012-04:00:00 22.8645 10.25.2012-05:00:00 22.8343 10.25.2012-06:00:00 22.8293 10.25.2012-07:00:00 22.8142 10.25.2012-08:00:00 22.8394 10.25.2012-09:00:00 22.8444 10.25.2012-10:00:00 22.8645 10.25.2012-11:00:00 22.8745 10.25.2012-12:00:00 22.8594 10.25.2012-13:00:00 22.8544 10.25.2012-14:00:00 22.8142 10.25.2012-15:00:00 22.8042 10.25.2012-16:00:00 22.7942 10.25.2012-17:00:00 22.7741 10.25.2012-18:00:00 22.7640 10.25.2012-19:00:00 22.7490 10.25.2012-20:00:00 22.7289 10.25.2012-21:00:00 22.7088 10.25.2012-22:00:00 22.6987 10.25.2012-23:00:00 22.6837 10.26.2012-00:00:00 22.6686 10.26.2012-01:00:00 22.6435 10.26.2012-02:00:00 22.6335 10.26.2012-03:00:00 22.6134 10.26.2012-04:00:00 22.6033 10.26.2012-05:00:00 22.5933 10.26.2012-06:00:00 22.5782 10.26.2012-07:00:00 22.5581 10.26.2012-08:00:00 22.5481 10.26.2012-09:00:00 22.5481 10.26.2012-10:00:00 22.5531 10.26.2012-11:00:00 22.5631 10.26.2012-12:00:00 22.5631 10.26.2012-13:00:00 22.5531 10.26.2012-14:00:00 22.5431 10.26.2012-15:00:00 22.5280 10.26.2012-16:00:00 22.5079 10.26.2012-17:00:00 22.4979 10.26.2012-18:00:00 22.5079 10.26.2012-19:00:00 22.4878 10.26.2012-20:00:00 22.4878 10.26.2012-21:00:00 22.5481 10.26.2012-22:00:00 22.5732 10.26.2012-23:00:00 22.5883 10.27.2012-00:00:00 22.6284 10.27.2012-01:00:00 22.7138 10.27.2012-02:00:00 22.7992 10.27.2012-03:00:00 22.8343 10.27.2012-04:00:00 22.8795 10.27.2012-05:00:00 22.9197 10.27.2012-06:00:00 22.9398 10.27.2012-07:00:00 23.0252 10.27.2012-08:00:00 23.1758 10.27.2012-09:00:00 23.3315 10.27.2012-10:00:00 23.5173 10.27.2012-11:00:00 23.6479 10.27.2012-12:00:00 23.7081 10.27.2012-13:00:00 23.7383 10.27.2012-14:00:00 23.9190 10.27.2012-15:00:00 24.0647 10.27.2012-16:00:00 24.2455 10.27.2012-17:00:00 24.3911 10.27.2012-18:00:00 24.4413 10.27.2012-19:00:00 24.5166 10.27.2012-20:00:00 24.6623 10.27.2012-21:00:00 24.7979 10.27.2012-22:00:00 24.9284 10.27.2012-23:00:00 24.9987 10.28.2012-00:00:00 25.1343 10.28.2012-01:00:00 25.2197 10.28.2012-02:00:00 25.2749 10.28.2012-03:00:00 25.3101 10.28.2012-04:00:00 25.3201 10.28.2012-05:00:00 25.3453 10.28.2012-06:00:00 25.3653 10.28.2012-07:00:00 25.4005 10.28.2012-08:00:00 25.4356 10.28.2012-09:00:00 25.4457 10.28.2012-10:00:00 25.4256 10.28.2012-11:00:00 25.4407 10.28.2012-12:00:00 25.4557 10.28.2012-13:00:00 25.4457 10.28.2012-14:00:00 25.4708 10.28.2012-15:00:00 25.4808 10.28.2012-16:00:00 25.4708 10.28.2012-17:00:00 25.4859 10.28.2012-18:00:00 25.4959 10.28.2012-19:00:00 25.5260 10.28.2012-20:00:00 25.5461 10.28.2012-21:00:00 25.5913 10.28.2012-22:00:00 25.7822 10.28.2012-23:00:00 25.9579 10.29.2012-00:00:00 26.1638 10.29.2012-01:00:00 26.2642 10.29.2012-02:00:00 26.3546 10.29.2012-03:00:00 26.5354 10.29.2012-04:00:00 26.5806 10.29.2012-05:00:00 26.5856 10.29.2012-06:00:00 26.5957 10.29.2012-07:00:00 26.6208 10.29.2012-08:00:00 26.6359 10.29.2012-09:00:00 26.6359 10.29.2012-10:00:00 26.6610 10.29.2012-11:00:00 26.6560 10.29.2012-12:00:00 26.6509 10.29.2012-13:00:00 26.6359 10.29.2012-14:00:00 26.6509 10.29.2012-15:00:00 26.6610 10.29.2012-16:00:00 26.6660 10.29.2012-17:00:00 26.6610 10.29.2012-18:00:00 26.6911 10.29.2012-19:00:00 26.7263 10.29.2012-20:00:00 26.7463 10.29.2012-21:00:00 26.7564 10.29.2012-22:00:00 26.7514 10.29.2012-23:00:00 26.7413 10.30.2012-00:00:00 26.7313 10.30.2012-01:00:00 26.7212 10.30.2012-02:00:00 26.7162 10.30.2012-03:00:00 26.7062 10.30.2012-04:00:00 26.7062 10.30.2012-05:00:00 26.7011 10.30.2012-06:00:00 26.7011 10.30.2012-07:00:00 26.6961 10.30.2012-08:00:00 26.6961 10.30.2012-09:00:00 26.6911 10.30.2012-10:00:00 26.7363 10.30.2012-11:00:00 26.7966 10.30.2012-12:00:00 26.8719 10.30.2012-13:00:00 26.9774 10.30.2012-14:00:00 27.1431 10.30.2012-15:00:00 27.2736 10.30.2012-16:00:00 27.3389 10.30.2012-17:00:00 27.3741 10.30.2012-18:00:00 27.4795 10.30.2012-19:00:00 27.5750 10.30.2012-20:00:00 27.6854 10.30.2012-21:00:00 27.8461 10.30.2012-22:00:00 27.9466 10.30.2012-23:00:00 27.9667 10.31.2012-00:00:00 27.9867 10.31.2012-01:00:00 28.0068 10.31.2012-02:00:00 28.0721 10.31.2012-03:00:00 28.1675 10.31.2012-04:00:00 28.2027 10.31.2012-05:00:00 28.2780 10.31.2012-06:00:00 28.3031 10.31.2012-07:00:00 28.3282 10.31.2012-08:00:00 28.3533 10.31.2012-09:00:00 28.3784 10.31.2012-10:00:00 28.4086 10.31.2012-11:00:00 28.4287 10.31.2012-12:00:00 28.4588 10.31.2012-13:00:00 28.5191 10.31.2012-14:00:00 28.5793 10.31.2012-15:00:00 28.6848 10.31.2012-16:00:00 28.7350 10.31.2012-17:00:00 28.7300 10.31.2012-18:00:00 28.6948 10.31.2012-19:00:00 28.6798 10.31.2012-20:00:00 28.6747 10.31.2012-21:00:00 28.6446 10.31.2012-22:00:00 28.6346 10.31.2012-23:00:00 28.6044 11.01.2012-00:00:00 28.5693 11.01.2012-01:00:00 28.5341 11.01.2012-02:00:00 28.5090 11.01.2012-03:00:00 28.4839 11.01.2012-04:00:00 28.4588 11.01.2012-05:00:00 28.4287 11.01.2012-06:00:00 28.4287 11.01.2012-07:00:00 28.4136 11.01.2012-08:00:00 28.4086 11.01.2012-09:00:00 28.3985 11.01.2012-10:00:00 28.3835 11.01.2012-11:00:00 28.3533 11.01.2012-12:00:00 28.3433 11.01.2012-13:00:00 28.3483 11.01.2012-14:00:00 28.3182 11.01.2012-15:00:00 28.2931 11.01.2012-16:00:00 28.2881 11.01.2012-17:00:00 28.2730 11.01.2012-18:00:00 28.2629 11.01.2012-19:00:00 28.2529 11.01.2012-20:00:00 28.2479 11.01.2012-21:00:00 28.2378 11.01.2012-22:00:00 28.2429 11.01.2012-23:00:00 28.2479 11.02.2012-00:00:00 28.2328 11.02.2012-01:00:00 28.2278 11.02.2012-02:00:00 28.2228 11.02.2012-03:00:00 28.2127 11.02.2012-04:00:00 28.1926 11.02.2012-05:00:00 28.1726 11.02.2012-06:00:00 28.1324 11.02.2012-07:00:00 28.1324 11.02.2012-08:00:00 28.1223 11.02.2012-09:00:00 28.1123 11.02.2012-10:00:00 28.1123 11.02.2012-11:00:00 28.0922 11.02.2012-12:00:00 28.0621 11.02.2012-13:00:00 28.0420 11.02.2012-14:00:00 28.0269 11.02.2012-15:00:00 28.0169 11.02.2012-16:00:00 27.9817 11.02.2012-17:00:00 27.9466 11.02.2012-18:00:00 27.9315 11.02.2012-19:00:00 27.9164 11.02.2012-20:00:00 27.8863 11.02.2012-21:00:00 27.8662 11.02.2012-22:00:00 27.8411 11.02.2012-23:00:00 27.8160 11.03.2012-00:00:00 27.8110 11.03.2012-01:00:00 27.8110 11.03.2012-02:00:00 27.8009 11.03.2012-03:00:00 27.8160 11.03.2012-04:00:00 27.7959 11.03.2012-05:00:00 27.7959 11.03.2012-06:00:00 27.7959 11.03.2012-07:00:00 27.7959 11.03.2012-08:00:00 27.7959 11.03.2012-09:00:00 27.7808 11.03.2012-10:00:00 27.7708 11.03.2012-11:00:00 27.7608 11.03.2012-12:00:00 27.7457 11.03.2012-13:00:00 27.7156 11.03.2012-14:00:00 27.7055 11.03.2012-15:00:00 27.7055 11.03.2012-16:00:00 27.7105 11.03.2012-17:00:00 27.7005 11.03.2012-18:00:00 27.6854 11.03.2012-19:00:00 27.6905 11.03.2012-20:00:00 27.6704 11.03.2012-21:00:00 27.6553 11.03.2012-22:00:00 27.6151 11.03.2012-23:00:00 27.6051 11.04.2012-00:00:00 27.5850 11.04.2012-01:00:00 27.5699 11.04.2012-02:00:00 27.5398 11.04.2012-03:00:00 27.5348 11.04.2012-04:00:00 27.5147 11.04.2012-05:00:00 27.5046 11.04.2012-06:00:00 27.4996 11.04.2012-07:00:00 27.4896 11.04.2012-08:00:00 27.4745 11.04.2012-09:00:00 27.4645 11.04.2012-10:00:00 27.4243 11.04.2012-11:00:00 27.4293 11.04.2012-12:00:00 27.3992 11.04.2012-13:00:00 27.3891 11.04.2012-14:00:00 27.3841 11.04.2012-15:00:00 27.3741 11.04.2012-16:00:00 27.3289 11.04.2012-17:00:00 27.3239 11.04.2012-18:00:00 27.3038 11.04.2012-19:00:00 27.2837 11.04.2012-20:00:00 27.2636 11.04.2012-21:00:00 27.2335 11.04.2012-22:00:00 27.2385 11.04.2012-23:00:00 27.2887 11.05.2012-00:00:00 27.3339 11.05.2012-01:00:00 27.3741 11.05.2012-02:00:00 27.4343 11.05.2012-03:00:00 27.4343 11.05.2012-04:00:00 27.4193 11.05.2012-05:00:00 27.4193 11.05.2012-06:00:00 27.4243 11.05.2012-07:00:00 27.4243 11.05.2012-08:00:00 27.4193 11.05.2012-09:00:00 27.4143 11.05.2012-10:00:00 27.4143 11.05.2012-11:00:00 27.4042 11.05.2012-12:00:00 27.3891 11.05.2012-13:00:00 27.3691 11.05.2012-14:00:00 27.3389 11.05.2012-15:00:00 27.3239 11.05.2012-16:00:00 27.2887 11.05.2012-17:00:00 27.2837 11.05.2012-18:00:00 27.2536 11.05.2012-19:00:00 27.2234 11.05.2012-20:00:00 27.1983 11.05.2012-21:00:00 27.1883 11.05.2012-22:00:00 27.1581 11.05.2012-23:00:00 27.1531 11.06.2012-00:00:00 27.1330 11.06.2012-01:00:00 27.0979 11.06.2012-02:00:00 27.0929 11.06.2012-03:00:00 27.0778 11.06.2012-04:00:00 27.0677 11.06.2012-05:00:00 27.0627 11.06.2012-06:00:00 27.0426 11.06.2012-07:00:00 27.0326 11.06.2012-08:00:00 27.0125 11.06.2012-09:00:00 26.9874 11.06.2012-10:00:00 26.9874 11.06.2012-11:00:00 26.9774 11.06.2012-12:00:00 26.9974 11.06.2012-13:00:00 27.0175 11.06.2012-14:00:00 27.0527 11.06.2012-15:00:00 27.0878 11.06.2012-16:00:00 27.1079 11.06.2012-17:00:00 27.1330 11.06.2012-18:00:00 27.1531 11.06.2012-19:00:00 27.1581 11.06.2012-20:00:00 27.1832 11.06.2012-21:00:00 27.2033 11.06.2012-22:00:00 27.2435 11.06.2012-23:00:00 27.2485 11.07.2012-00:00:00 27.2485 11.07.2012-01:00:00 27.2586 11.07.2012-02:00:00 27.2536 11.07.2012-03:00:00 27.2536 11.07.2012-04:00:00 27.2536 11.07.2012-05:00:00 27.2636 11.07.2012-06:00:00 27.2636 11.07.2012-07:00:00 27.2636 11.07.2012-08:00:00 27.2485 11.07.2012-09:00:00 27.2234 11.07.2012-10:00:00 27.2134 11.07.2012-11:00:00 27.2033 11.07.2012-12:00:00 27.1782 11.07.2012-13:00:00 27.1581 11.07.2012-14:00:00 27.1782 11.07.2012-15:00:00 27.2134 11.07.2012-16:00:00 27.2335 11.07.2012-17:00:00 27.2234 11.07.2012-18:00:00 27.2134 11.07.2012-19:00:00 27.2134 11.07.2012-20:00:00 27.2134 11.07.2012-21:00:00 27.1983 11.07.2012-22:00:00 27.1782 11.07.2012-23:00:00 27.1682 11.08.2012-00:00:00 27.1632 11.08.2012-01:00:00 27.1632 11.08.2012-02:00:00 27.1581 11.08.2012-03:00:00 27.1381 11.08.2012-04:00:00 27.1330 11.08.2012-05:00:00 27.1079 11.08.2012-06:00:00 27.0929 11.08.2012-07:00:00 27.0828 11.08.2012-08:00:00 27.0677 11.08.2012-09:00:00 27.0577 11.08.2012-10:00:00 27.0577 11.08.2012-11:00:00 27.0326 11.08.2012-12:00:00 27.0025 11.08.2012-13:00:00 26.9924 11.08.2012-14:00:00 26.9774 11.08.2012-15:00:00 26.9623 11.08.2012-16:00:00 26.9372 11.08.2012-17:00:00 26.9171 11.08.2012-18:00:00 26.8970 11.08.2012-19:00:00 26.8769 11.08.2012-20:00:00 26.8618 11.08.2012-21:00:00 26.8367 11.08.2012-22:00:00 26.8317 11.08.2012-23:00:00 26.8016 11.09.2012-00:00:00 26.7765 11.09.2012-01:00:00 26.7664 11.09.2012-02:00:00 26.7564 11.09.2012-03:00:00 26.7363 11.09.2012-04:00:00 26.7263 11.09.2012-05:00:00 26.6961 11.09.2012-06:00:00 26.6760 11.09.2012-07:00:00 26.6459 11.09.2012-08:00:00 26.6057 11.09.2012-09:00:00 26.5806 11.09.2012-10:00:00 26.5756 11.09.2012-11:00:00 26.5706 11.09.2012-12:00:00 26.5555 11.09.2012-13:00:00 26.5254 11.09.2012-14:00:00 26.4953 11.09.2012-15:00:00 26.4852 11.09.2012-16:00:00 26.4701 11.09.2012-17:00:00 26.4601 11.09.2012-18:00:00 26.4501 11.09.2012-19:00:00 26.4300 11.09.2012-20:00:00 26.4149 11.09.2012-21:00:00 26.3998 11.09.2012-22:00:00 26.3898 11.09.2012-23:00:00 26.3647 11.10.2012-00:00:00 26.3647 11.10.2012-01:00:00 26.3546 11.10.2012-02:00:00 26.3295 11.10.2012-03:00:00 26.3044 11.10.2012-04:00:00 26.2793 11.10.2012-05:00:00 26.2642 11.10.2012-06:00:00 26.2341 11.10.2012-07:00:00 26.2090 11.10.2012-08:00:00 26.1839 11.10.2012-09:00:00 26.1588 11.10.2012-10:00:00 26.1487 11.10.2012-11:00:00 26.1287 11.10.2012-12:00:00 26.1035 11.10.2012-13:00:00 26.0935 11.10.2012-14:00:00 26.0684 11.10.2012-15:00:00 26.0383 11.10.2012-16:00:00 26.0132 11.10.2012-17:00:00 25.9680 11.10.2012-18:00:00 25.9328 11.10.2012-19:00:00 25.8977 11.10.2012-20:00:00 25.8826 11.10.2012-21:00:00 25.8525 11.10.2012-22:00:00 25.8324 11.10.2012-23:00:00 25.8223 11.11.2012-00:00:00 25.8173 11.11.2012-01:00:00 25.7872 11.11.2012-02:00:00 25.7671 11.11.2012-03:00:00 25.7470 11.11.2012-04:00:00 25.7169 11.11.2012-05:00:00 25.6968 11.11.2012-06:00:00 25.6767 11.11.2012-07:00:00 25.6516 11.11.2012-08:00:00 25.6265 11.11.2012-09:00:00 25.5963 11.11.2012-10:00:00 25.5662 11.11.2012-11:00:00 25.5210 11.11.2012-12:00:00 25.4859 11.11.2012-13:00:00 25.4608 11.11.2012-14:00:00 25.4256 11.11.2012-15:00:00 25.3904 11.11.2012-16:00:00 25.3704 11.11.2012-17:00:00 25.3553 11.11.2012-18:00:00 25.3302 11.11.2012-19:00:00 25.3101 11.11.2012-20:00:00 25.3101 11.11.2012-21:00:00 25.3252 11.11.2012-22:00:00 25.3603 11.11.2012-23:00:00 25.4105 11.12.2012-00:00:00 25.4658 11.12.2012-01:00:00 25.4959 11.12.2012-02:00:00 25.5411 11.12.2012-03:00:00 25.5863 11.12.2012-04:00:00 25.5763 11.12.2012-05:00:00 25.5763 11.12.2012-06:00:00 25.5662 11.12.2012-07:00:00 25.5562 11.12.2012-08:00:00 25.5361 11.12.2012-09:00:00 25.5160 11.12.2012-10:00:00 25.5361 11.12.2012-11:00:00 25.5311 11.12.2012-12:00:00 25.5963 11.12.2012-13:00:00 25.6717 11.12.2012-14:00:00 25.6918 11.12.2012-15:00:00 25.7068 11.12.2012-16:00:00 25.7470 11.12.2012-17:00:00 25.7520 11.12.2012-18:00:00 25.7420 11.12.2012-19:00:00 25.7269 11.12.2012-20:00:00 25.7219 11.12.2012-21:00:00 25.7118 11.12.2012-22:00:00 25.7219 11.12.2012-23:00:00 25.7169 11.13.2012-00:00:00 25.7068 11.13.2012-01:00:00 25.7018 11.13.2012-02:00:00 25.6918 11.13.2012-03:00:00 25.6968 11.13.2012-04:00:00 25.6867 11.13.2012-05:00:00 25.6817 11.13.2012-06:00:00 25.6566 11.13.2012-07:00:00 25.6415 11.13.2012-08:00:00 25.6365 11.13.2012-09:00:00 25.6365 11.13.2012-10:00:00 25.6265 11.13.2012-11:00:00 25.6315 11.13.2012-12:00:00 25.6466 11.13.2012-13:00:00 25.6667 11.13.2012-14:00:00 25.6817 11.13.2012-15:00:00 25.6667 11.13.2012-16:00:00 25.6817 11.13.2012-17:00:00 25.6867 11.13.2012-18:00:00 25.7018 11.13.2012-19:00:00 25.7219 11.13.2012-20:00:00 25.7219 11.13.2012-21:00:00 25.7169 11.13.2012-22:00:00 25.7068 11.13.2012-23:00:00 25.7018 11.14.2012-00:00:00 25.6918 11.14.2012-01:00:00 25.6767 11.14.2012-02:00:00 25.6667 11.14.2012-03:00:00 25.6616 11.14.2012-04:00:00 25.6466 11.14.2012-05:00:00 25.6265 11.14.2012-06:00:00 25.6315 11.14.2012-07:00:00 25.6215 11.14.2012-08:00:00 25.6064 11.14.2012-09:00:00 25.5913 11.14.2012-10:00:00 25.5913 11.14.2012-11:00:00 25.5863 11.14.2012-12:00:00 25.5813 11.14.2012-13:00:00 25.5712 11.14.2012-14:00:00 25.5662 11.14.2012-15:00:00 25.5612 11.14.2012-16:00:00 25.5562 11.14.2012-17:00:00 25.5311 11.14.2012-18:00:00 25.5361 11.14.2012-19:00:00 25.5210 11.14.2012-20:00:00 25.4909 11.14.2012-21:00:00 25.4859 11.14.2012-22:00:00 25.4708 11.14.2012-23:00:00 25.4557 11.15.2012-00:00:00 25.4356 11.15.2012-01:00:00 25.4256 11.15.2012-02:00:00 25.4005 11.15.2012-03:00:00 25.3904 11.15.2012-04:00:00 25.3653 11.15.2012-05:00:00 25.3603 11.15.2012-06:00:00 25.3603 11.15.2012-07:00:00 25.3453 11.15.2012-08:00:00 25.3402 11.15.2012-09:00:00 25.3201 11.15.2012-10:00:00 25.3101 11.15.2012-11:00:00 25.2850 11.15.2012-12:00:00 25.2649 11.15.2012-13:00:00 25.2599 11.15.2012-14:00:00 25.2549 11.15.2012-15:00:00 25.2398 11.15.2012-16:00:00 25.2197 11.15.2012-17:00:00 25.2097 11.15.2012-18:00:00 25.1594 11.15.2012-19:00:00 25.1494 11.15.2012-20:00:00 25.1343 11.15.2012-21:00:00 25.1193 11.15.2012-22:00:00 25.1042 11.15.2012-23:00:00 25.0791 11.16.2012-00:00:00 25.0439 11.16.2012-01:00:00 25.0289 11.16.2012-02:00:00 25.0239 11.16.2012-03:00:00 24.9987 11.16.2012-04:00:00 24.9787 11.16.2012-05:00:00 24.9535 11.16.2012-06:00:00 24.9335 11.16.2012-07:00:00 24.9084 11.16.2012-08:00:00 24.9033 11.16.2012-09:00:00 24.8832 11.16.2012-10:00:00 24.8782 11.16.2012-11:00:00 24.8682 11.16.2012-12:00:00 24.8481 11.16.2012-13:00:00 24.8280 11.16.2012-14:00:00 24.8230 11.16.2012-15:00:00 24.8079 11.16.2012-16:00:00 24.8079 11.16.2012-17:00:00 24.7878 11.16.2012-18:00:00 24.7828 11.16.2012-19:00:00 24.7728 11.16.2012-20:00:00 24.7627 11.16.2012-21:00:00 24.7527 11.16.2012-22:00:00 24.7426 11.16.2012-23:00:00 24.7125 11.17.2012-00:00:00 24.6974 11.17.2012-01:00:00 24.6874 11.17.2012-02:00:00 24.6422 11.17.2012-03:00:00 24.6171 11.17.2012-04:00:00 24.6070 11.17.2012-05:00:00 24.5870 11.17.2012-06:00:00 24.5669 11.17.2012-07:00:00 24.5568 11.17.2012-08:00:00 24.5568 11.17.2012-09:00:00 24.5317 11.17.2012-10:00:00 24.5116 11.17.2012-11:00:00 24.5066 11.17.2012-12:00:00 24.4915 11.17.2012-13:00:00 24.4865 11.17.2012-14:00:00 24.4815 11.17.2012-15:00:00 24.4966 11.17.2012-16:00:00 24.5367 11.17.2012-17:00:00 24.6121 11.17.2012-18:00:00 24.6472 11.17.2012-19:00:00 24.6623 11.17.2012-20:00:00 24.6472 11.17.2012-21:00:00 24.6422 11.17.2012-22:00:00 24.6271 11.17.2012-23:00:00 24.6171 11.18.2012-00:00:00 24.6171 11.18.2012-01:00:00 24.6070 11.18.2012-02:00:00 24.6171 11.18.2012-03:00:00 24.6422 11.18.2012-04:00:00 24.6472 11.18.2012-05:00:00 24.6773 11.18.2012-06:00:00 24.7075 11.18.2012-07:00:00 24.7376 11.18.2012-08:00:00 24.7828 11.18.2012-09:00:00 24.8380 11.18.2012-10:00:00 24.8481 11.18.2012-11:00:00 24.8581 11.18.2012-12:00:00 24.8782 11.18.2012-13:00:00 24.8782 11.18.2012-14:00:00 24.8883 11.18.2012-15:00:00 24.8782 11.18.2012-16:00:00 24.8782 11.18.2012-17:00:00 24.8832 11.18.2012-18:00:00 24.8682 11.18.2012-19:00:00 24.8581 11.18.2012-20:00:00 24.8330 11.18.2012-21:00:00 24.8230 11.18.2012-22:00:00 24.7979 11.18.2012-23:00:00 24.7878 11.19.2012-00:00:00 24.7928 11.19.2012-01:00:00 24.7778 11.19.2012-02:00:00 24.7878 11.19.2012-03:00:00 24.7728 11.19.2012-04:00:00 24.7627 11.19.2012-05:00:00 24.7677 11.19.2012-06:00:00 24.7728 11.19.2012-07:00:00 24.7728 11.19.2012-08:00:00 24.7778 11.19.2012-09:00:00 24.7828 11.19.2012-10:00:00 24.7728 11.19.2012-11:00:00 24.7979 11.19.2012-12:00:00 24.8129 11.19.2012-13:00:00 24.8230 11.19.2012-14:00:00 24.8330 11.19.2012-15:00:00 24.8531 11.19.2012-16:00:00 24.8431 11.19.2012-17:00:00 24.8732 11.19.2012-18:00:00 25.1042 11.19.2012-19:00:00 25.3553 11.19.2012-20:00:00 25.5562 11.19.2012-21:00:00 25.6767 11.19.2012-22:00:00 25.7219 11.19.2012-23:00:00 25.7420 11.20.2012-00:00:00 25.7671 11.20.2012-01:00:00 25.7721 11.20.2012-02:00:00 25.7671 11.20.2012-03:00:00 25.7721 11.20.2012-04:00:00 25.7671 11.20.2012-05:00:00 25.7771 11.20.2012-06:00:00 25.7922 11.20.2012-07:00:00 25.7872 11.20.2012-08:00:00 25.7872 11.20.2012-09:00:00 25.7972 11.20.2012-10:00:00 25.7872 11.20.2012-11:00:00 25.7822 11.20.2012-12:00:00 25.7721 11.20.2012-13:00:00 25.7822 11.20.2012-14:00:00 25.7822 11.20.2012-15:00:00 25.7872 11.20.2012-16:00:00 25.8324 11.20.2012-17:00:00 25.8575 11.20.2012-18:00:00 25.8675 11.20.2012-19:00:00 25.8625 11.20.2012-20:00:00 25.8525 11.20.2012-21:00:00 25.8424 11.20.2012-22:00:00 25.8424 11.20.2012-23:00:00 25.8324 11.21.2012-00:00:00 25.8324 11.21.2012-01:00:00 25.8324 11.21.2012-02:00:00 25.8324 11.21.2012-03:00:00 25.8324 11.21.2012-04:00:00 25.8374 11.21.2012-05:00:00 25.8374 11.21.2012-06:00:00 25.8474 11.21.2012-07:00:00 25.8525 11.21.2012-08:00:00 25.9027 11.21.2012-09:00:00 25.9780 11.21.2012-10:00:00 26.0132 11.21.2012-11:00:00 26.0232 11.21.2012-12:00:00 26.0282 11.21.2012-13:00:00 26.0433 11.21.2012-14:00:00 26.0483 11.21.2012-15:00:00 26.0584 11.21.2012-16:00:00 26.0584 11.21.2012-17:00:00 26.0483 11.21.2012-18:00:00 26.0383 11.21.2012-19:00:00 26.0282 11.21.2012-20:00:00 26.0232 11.21.2012-21:00:00 26.0182 11.21.2012-22:00:00 26.0031 11.21.2012-23:00:00 25.9680 11.22.2012-00:00:00 25.9529 11.22.2012-01:00:00 25.9378 11.22.2012-02:00:00 25.9228 11.22.2012-03:00:00 25.9228 11.22.2012-04:00:00 25.9177 11.22.2012-05:00:00 25.8926 11.22.2012-06:00:00 25.8776 11.22.2012-07:00:00 25.8776 11.22.2012-08:00:00 25.8675 11.22.2012-09:00:00 25.8625 11.22.2012-10:00:00 25.8575 11.22.2012-11:00:00 25.8525 11.22.2012-12:00:00 25.8424 11.22.2012-13:00:00 25.8424 11.22.2012-14:00:00 25.8273 11.22.2012-15:00:00 25.8173 11.22.2012-16:00:00 25.8123 11.22.2012-17:00:00 25.7972 11.22.2012-18:00:00 25.7872 11.22.2012-19:00:00 25.7721 11.22.2012-20:00:00 25.7621 11.22.2012-21:00:00 25.7470 11.22.2012-22:00:00 25.7370 11.22.2012-23:00:00 25.7370 11.23.2012-00:00:00 25.7169 11.23.2012-01:00:00 25.7118 11.23.2012-02:00:00 25.7068 11.23.2012-03:00:00 25.6968 11.23.2012-04:00:00 25.6968 11.23.2012-05:00:00 25.7018 11.23.2012-06:00:00 25.6968 11.23.2012-07:00:00 25.6817 11.23.2012-08:00:00 25.7018 11.23.2012-09:00:00 25.7570 11.23.2012-10:00:00 25.8022 11.23.2012-11:00:00 25.8173 11.23.2012-12:00:00 25.8324 11.23.2012-13:00:00 25.8324 11.23.2012-14:00:00 25.9378 11.23.2012-15:00:00 26.0433 11.23.2012-16:00:00 26.1236 11.23.2012-17:00:00 26.1688 11.23.2012-18:00:00 26.2341 11.23.2012-19:00:00 26.2894 11.23.2012-20:00:00 26.3697 11.23.2012-21:00:00 26.4149 11.23.2012-22:00:00 26.4551 11.23.2012-23:00:00 26.4651 11.24.2012-00:00:00 26.4400 11.24.2012-01:00:00 26.4350 11.24.2012-02:00:00 26.4551 11.24.2012-03:00:00 26.4601 11.24.2012-04:00:00 26.4651 11.24.2012-05:00:00 26.4953 11.24.2012-06:00:00 26.5204 11.24.2012-07:00:00 26.5405 11.24.2012-08:00:00 26.5455 11.24.2012-09:00:00 26.5505 11.24.2012-10:00:00 26.5455 11.24.2012-11:00:00 26.5354 11.24.2012-12:00:00 26.5455 11.24.2012-13:00:00 26.5405 11.24.2012-14:00:00 26.5304 11.24.2012-15:00:00 26.5254 11.24.2012-16:00:00 26.5204 11.24.2012-17:00:00 26.5153 11.24.2012-18:00:00 26.5003 11.24.2012-19:00:00 26.5003 11.24.2012-20:00:00 26.4852 11.24.2012-21:00:00 26.4752 11.24.2012-22:00:00 26.4701 11.24.2012-23:00:00 26.4701 11.25.2012-00:00:00 26.4551 11.25.2012-01:00:00 26.4450 11.25.2012-02:00:00 26.4300 11.25.2012-03:00:00 26.4149 11.25.2012-04:00:00 26.3948 11.25.2012-05:00:00 26.3898 11.25.2012-06:00:00 26.3747 11.25.2012-07:00:00 26.3496 11.25.2012-08:00:00 26.3295 11.25.2012-09:00:00 26.3094 11.25.2012-10:00:00 26.3044 11.25.2012-11:00:00 26.2944 11.25.2012-12:00:00 26.2693 11.25.2012-13:00:00 26.2693 11.25.2012-14:00:00 26.2592 11.25.2012-15:00:00 26.2492 11.25.2012-16:00:00 26.2341 11.25.2012-17:00:00 26.2291 11.25.2012-18:00:00 26.2191 11.25.2012-19:00:00 26.1990 11.25.2012-20:00:00 26.1789 11.25.2012-21:00:00 26.1588 11.25.2012-22:00:00 26.1487 11.25.2012-23:00:00 26.1287 11.26.2012-00:00:00 26.1186 11.26.2012-01:00:00 26.0935 11.26.2012-02:00:00 26.0784 11.26.2012-03:00:00 26.0483 11.26.2012-04:00:00 26.0483 11.26.2012-05:00:00 26.0332 11.26.2012-06:00:00 26.0081 11.26.2012-07:00:00 26.0081 11.26.2012-08:00:00 26.0081 11.26.2012-09:00:00 25.9931 11.26.2012-10:00:00 25.9378 11.26.2012-11:00:00 25.9177 11.26.2012-12:00:00 25.8926 11.26.2012-13:00:00 25.8725 11.26.2012-14:00:00 25.8525 11.26.2012-15:00:00 25.8374 11.26.2012-16:00:00 25.8324 11.26.2012-17:00:00 25.8123 11.26.2012-18:00:00 25.8022 11.26.2012-19:00:00 25.7922 11.26.2012-20:00:00 25.7822 11.26.2012-21:00:00 25.7771 11.26.2012-22:00:00 25.7721 11.26.2012-23:00:00 25.7671 11.27.2012-00:00:00 25.7520 11.27.2012-01:00:00 25.7370 11.27.2012-02:00:00 25.7219 11.27.2012-03:00:00 25.7018 11.27.2012-04:00:00 25.6867 11.27.2012-05:00:00 25.6767 11.27.2012-06:00:00 25.6315 11.27.2012-07:00:00 25.6265 11.27.2012-08:00:00 25.6164 11.27.2012-09:00:00 25.6014 11.27.2012-10:00:00 25.5863 11.27.2012-11:00:00 25.5712 11.27.2012-12:00:00 25.5461 11.27.2012-13:00:00 25.5110 11.27.2012-14:00:00 25.4708 11.27.2012-15:00:00 25.4507 11.27.2012-16:00:00 25.4306 11.27.2012-17:00:00 25.4156 11.27.2012-18:00:00 25.3754 11.27.2012-19:00:00 25.3402 11.27.2012-20:00:00 25.3252 11.27.2012-21:00:00 25.3151 11.27.2012-22:00:00 25.2850 11.27.2012-23:00:00 25.2699 11.28.2012-00:00:00 25.2599 11.28.2012-01:00:00 25.2297 11.28.2012-02:00:00 25.2147 11.28.2012-03:00:00 25.1996 11.28.2012-04:00:00 25.1695 11.28.2012-05:00:00 25.1444 11.28.2012-06:00:00 25.1243 11.28.2012-07:00:00 25.1092 11.28.2012-08:00:00 25.0791 11.28.2012-09:00:00 25.0590 11.28.2012-10:00:00 25.0138 11.28.2012-11:00:00 24.9787 11.28.2012-12:00:00 24.9485 11.28.2012-13:00:00 24.9385 11.28.2012-14:00:00 24.9284 11.28.2012-15:00:00 24.9284 11.28.2012-16:00:00 24.9234 11.28.2012-17:00:00 24.9385 11.28.2012-18:00:00 24.9284 11.28.2012-19:00:00 24.9033 11.28.2012-20:00:00 24.8883 11.28.2012-21:00:00 24.8632 11.28.2012-22:00:00 24.8380 11.28.2012-23:00:00 24.8180 11.29.2012-00:00:00 24.7979 11.29.2012-01:00:00 24.7928 11.29.2012-02:00:00 24.7778 11.29.2012-03:00:00 24.7677 11.29.2012-04:00:00 24.7477 11.29.2012-05:00:00 24.7225 11.29.2012-06:00:00 24.7276 11.29.2012-07:00:00 24.7175 11.29.2012-08:00:00 24.7075 11.29.2012-09:00:00 24.7125 11.29.2012-10:00:00 24.7225 11.29.2012-11:00:00 24.7225 11.29.2012-12:00:00 24.7225 11.29.2012-13:00:00 24.6874 11.29.2012-14:00:00 24.6824 11.29.2012-15:00:00 24.6773 11.29.2012-16:00:00 24.6673 11.29.2012-17:00:00 24.6573 11.29.2012-18:00:00 24.6372 11.29.2012-19:00:00 24.6271 11.29.2012-20:00:00 24.6070 11.29.2012-21:00:00 24.6070 11.29.2012-22:00:00 24.6070 11.29.2012-23:00:00 24.5970 11.30.2012-00:00:00 24.5970 11.30.2012-01:00:00 24.6121 11.30.2012-02:00:00 24.6773 11.30.2012-03:00:00 24.7125 11.30.2012-04:00:00 24.7778 11.30.2012-05:00:00 24.7928 11.30.2012-06:00:00 24.8380 11.30.2012-07:00:00 24.8782 11.30.2012-08:00:00 24.9234 11.30.2012-09:00:00 24.9636 11.30.2012-10:00:00 24.9987 11.30.2012-11:00:00 25.0239 11.30.2012-12:00:00 25.0289 11.30.2012-13:00:00 25.0690 11.30.2012-14:00:00 25.1343 11.30.2012-15:00:00 25.1544 11.30.2012-16:00:00 25.1745 11.30.2012-17:00:00 25.1695 11.30.2012-18:00:00 25.1645 11.30.2012-19:00:00 25.1745 11.30.2012-20:00:00 25.1745 11.30.2012-21:00:00 25.2046 11.30.2012-22:00:00 25.2850 11.30.2012-23:00:00 25.4105 12.01.2012-00:00:00 25.5110 12.01.2012-01:00:00 25.5763 12.01.2012-02:00:00 25.6918 12.01.2012-03:00:00 25.7570 12.01.2012-04:00:00 25.8926 12.01.2012-05:00:00 25.9680 12.01.2012-06:00:00 26.0132 12.01.2012-07:00:00 26.0232 12.01.2012-08:00:00 26.0232 12.01.2012-09:00:00 26.0282 12.01.2012-10:00:00 26.0634 12.01.2012-11:00:00 26.0784 12.01.2012-12:00:00 26.0784 12.01.2012-13:00:00 26.0985 12.01.2012-14:00:00 26.0885 12.01.2012-15:00:00 26.0885 12.01.2012-16:00:00 26.0985 12.01.2012-17:00:00 26.0985 12.01.2012-18:00:00 26.0985 12.01.2012-19:00:00 26.0885 12.01.2012-20:00:00 26.0835 12.01.2012-21:00:00 26.0784 12.01.2012-22:00:00 26.0734 12.01.2012-23:00:00 26.0784 12.02.2012-00:00:00 26.1186 12.02.2012-01:00:00 26.1538 12.02.2012-02:00:00 26.1739 12.02.2012-03:00:00 26.2391 12.02.2012-04:00:00 26.3295 12.02.2012-05:00:00 26.3697 12.02.2012-06:00:00 26.3848 12.02.2012-07:00:00 26.3998 12.02.2012-08:00:00 26.4149 12.02.2012-09:00:00 26.4149 12.02.2012-10:00:00 26.4099 12.02.2012-11:00:00 26.3948 12.02.2012-12:00:00 26.3898 12.02.2012-13:00:00 26.3898 12.02.2012-14:00:00 26.4049 12.02.2012-15:00:00 26.4350 12.02.2012-16:00:00 26.4551 12.02.2012-17:00:00 26.4551 12.02.2012-18:00:00 26.4701 12.02.2012-19:00:00 26.5153 12.02.2012-20:00:00 26.5455 12.02.2012-21:00:00 26.5555 12.02.2012-22:00:00 26.5706 12.02.2012-23:00:00 26.5756 12.03.2012-00:00:00 26.5856 12.03.2012-01:00:00 26.7313 12.03.2012-02:00:00 26.7715 12.03.2012-03:00:00 26.7765 12.03.2012-04:00:00 26.8116 12.03.2012-05:00:00 26.8317 12.03.2012-06:00:00 26.8618 12.03.2012-07:00:00 26.9070 12.03.2012-08:00:00 26.9322 12.03.2012-09:00:00 26.9372 12.03.2012-10:00:00 26.9322 12.03.2012-11:00:00 26.9422 12.03.2012-12:00:00 26.9372 12.03.2012-13:00:00 26.9472 12.03.2012-14:00:00 26.9422 12.03.2012-15:00:00 26.9372 12.03.2012-16:00:00 26.9322 12.03.2012-17:00:00 26.9322 12.03.2012-18:00:00 26.9673 12.03.2012-19:00:00 26.9974 12.03.2012-20:00:00 27.0577 12.03.2012-21:00:00 27.1029 12.03.2012-22:00:00 27.1381 12.03.2012-23:00:00 27.1782 12.04.2012-00:00:00 27.3138 12.04.2012-01:00:00 27.3942 12.04.2012-02:00:00 27.4444 12.04.2012-03:00:00 27.4494 12.04.2012-04:00:00 27.4544 12.04.2012-05:00:00 27.4594 12.04.2012-06:00:00 27.4745 12.04.2012-07:00:00 27.4946 12.04.2012-08:00:00 27.5549 12.04.2012-09:00:00 27.6352 12.04.2012-10:00:00 27.7105 12.04.2012-11:00:00 27.7357 12.04.2012-12:00:00 27.7407 12.04.2012-13:00:00 27.7507 12.04.2012-14:00:00 27.7658 12.04.2012-15:00:00 27.7658 12.04.2012-16:00:00 27.7557 12.04.2012-17:00:00 27.7557 12.04.2012-18:00:00 27.7557 12.04.2012-19:00:00 27.7557 12.04.2012-20:00:00 27.7557 12.04.2012-21:00:00 27.7608 12.04.2012-22:00:00 27.7507 12.04.2012-23:00:00 27.7407 12.05.2012-00:00:00 27.7256 12.05.2012-01:00:00 27.7206 12.05.2012-02:00:00 27.7055 12.05.2012-03:00:00 27.6955 12.05.2012-04:00:00 27.6955 12.05.2012-05:00:00 27.7005 12.05.2012-06:00:00 27.7055 12.05.2012-07:00:00 27.7005 12.05.2012-08:00:00 27.6955 12.05.2012-09:00:00 27.6603 12.05.2012-10:00:00 27.6553 12.05.2012-11:00:00 27.6503 12.05.2012-12:00:00 27.6201 12.05.2012-13:00:00 27.6101 12.05.2012-14:00:00 27.6001 12.05.2012-15:00:00 27.5850 12.05.2012-16:00:00 27.5649 12.05.2012-17:00:00 27.5850 12.05.2012-18:00:00 27.6101 12.05.2012-19:00:00 27.6001 12.05.2012-20:00:00 27.5950 12.05.2012-21:00:00 27.5900 12.05.2012-22:00:00 27.5800 12.05.2012-23:00:00 27.5750 12.06.2012-00:00:00 27.5549 12.06.2012-01:00:00 27.5398 12.06.2012-02:00:00 27.4946 12.06.2012-03:00:00 27.4745 12.06.2012-04:00:00 27.4494 12.06.2012-05:00:00 27.4243 12.06.2012-06:00:00 27.4193 12.06.2012-07:00:00 27.3942 12.06.2012-08:00:00 27.3741 12.06.2012-09:00:00 27.3590 12.06.2012-10:00:00 27.3389 12.06.2012-11:00:00 27.3289 12.06.2012-12:00:00 27.3188 12.06.2012-13:00:00 27.3289 12.06.2012-14:00:00 27.3038 12.06.2012-15:00:00 27.2887 12.06.2012-16:00:00 27.2636 12.06.2012-17:00:00 27.2284 12.06.2012-18:00:00 27.2134 12.06.2012-19:00:00 27.2033 12.06.2012-20:00:00 27.1832 12.06.2012-21:00:00 27.1682 12.06.2012-22:00:00 27.1682 12.06.2012-23:00:00 27.1581 12.07.2012-00:00:00 27.1531 12.07.2012-01:00:00 27.1280 12.07.2012-02:00:00 27.0979 12.07.2012-03:00:00 27.0878 12.07.2012-04:00:00 27.1079 12.07.2012-05:00:00 27.1180 12.07.2012-06:00:00 27.1079 12.07.2012-07:00:00 27.1180 12.07.2012-08:00:00 27.1029 12.07.2012-09:00:00 27.0979 12.07.2012-10:00:00 27.0878 12.07.2012-11:00:00 27.0677 12.07.2012-12:00:00 27.0225 12.07.2012-13:00:00 26.9924 12.07.2012-14:00:00 26.9874 12.07.2012-15:00:00 27.0025 12.07.2012-16:00:00 27.0075 12.07.2012-17:00:00 26.9974 12.07.2012-18:00:00 26.9723 12.07.2012-19:00:00 26.9472 12.07.2012-20:00:00 26.9271 12.07.2012-21:00:00 26.8920 12.07.2012-22:00:00 26.8568 12.07.2012-23:00:00 26.8418 12.08.2012-00:00:00 26.8167 12.08.2012-01:00:00 26.8016 12.08.2012-02:00:00 26.7564 12.08.2012-03:00:00 26.7263 12.08.2012-04:00:00 26.7011 12.08.2012-05:00:00 26.6660 12.08.2012-06:00:00 26.6509 12.08.2012-07:00:00 26.6359 12.08.2012-08:00:00 26.6108 12.08.2012-09:00:00 26.5907 12.08.2012-10:00:00 26.5756 12.08.2012-11:00:00 26.5455 12.08.2012-12:00:00 26.5003 12.08.2012-13:00:00 26.4802 12.08.2012-14:00:00 26.4601 12.08.2012-15:00:00 26.4400 12.08.2012-16:00:00 26.4049 12.08.2012-17:00:00 26.3747 12.08.2012-18:00:00 26.3546 12.08.2012-19:00:00 26.3346 12.08.2012-20:00:00 26.2894 12.08.2012-21:00:00 26.2743 12.08.2012-22:00:00 26.2442 12.08.2012-23:00:00 26.2090 12.09.2012-00:00:00 26.1839 12.09.2012-01:00:00 26.1839 12.09.2012-02:00:00 26.1538 12.09.2012-03:00:00 26.1287 12.09.2012-04:00:00 26.0885 12.09.2012-05:00:00 26.0584 12.09.2012-06:00:00 26.0433 12.09.2012-07:00:00 26.0232 12.09.2012-08:00:00 25.9780 12.09.2012-09:00:00 25.9429 12.09.2012-10:00:00 25.9228 12.09.2012-11:00:00 25.9027 12.09.2012-12:00:00 25.8525 12.09.2012-13:00:00 25.8123 12.09.2012-14:00:00 25.7972 12.09.2012-15:00:00 25.7721 12.09.2012-16:00:00 25.7822 12.09.2012-17:00:00 25.7972 12.09.2012-18:00:00 25.8223 12.09.2012-19:00:00 25.8073 12.09.2012-20:00:00 25.8173 12.09.2012-21:00:00 25.8022 12.09.2012-22:00:00 25.7972 12.09.2012-23:00:00 25.7922 12.10.2012-00:00:00 25.7922 12.10.2012-01:00:00 25.7922 12.10.2012-02:00:00 25.7972 12.10.2012-03:00:00 25.8273 12.10.2012-04:00:00 25.8374 12.10.2012-05:00:00 25.8424 12.10.2012-06:00:00 25.8374 12.10.2012-07:00:00 25.8374 12.10.2012-08:00:00 25.7972 12.10.2012-09:00:00 25.7721 12.10.2012-10:00:00 25.7721 12.10.2012-11:00:00 25.7771 12.10.2012-12:00:00 25.7922 12.10.2012-13:00:00 25.8123 12.10.2012-14:00:00 25.8223 12.10.2012-15:00:00 25.8073 12.10.2012-16:00:00 25.7972 12.10.2012-17:00:00 25.7771 12.10.2012-18:00:00 25.7671 12.10.2012-19:00:00 25.7319 12.10.2012-20:00:00 25.7169 12.10.2012-21:00:00 25.7068 12.10.2012-22:00:00 25.7018 12.10.2012-23:00:00 25.6918 12.11.2012-00:00:00 25.6516 12.11.2012-01:00:00 25.6215 12.11.2012-02:00:00 25.6064 12.11.2012-03:00:00 25.5913 12.11.2012-04:00:00 25.5863 12.11.2012-05:00:00 25.5562 12.11.2012-06:00:00 25.5311 12.11.2012-07:00:00 25.5060 12.11.2012-08:00:00 25.4959 12.11.2012-09:00:00 25.4658 12.11.2012-10:00:00 25.4658 12.11.2012-11:00:00 25.4758 12.11.2012-12:00:00 25.4658 12.11.2012-13:00:00 25.4909 12.11.2012-14:00:00 25.4959 12.11.2012-15:00:00 25.4959 12.11.2012-16:00:00 25.4909 12.11.2012-17:00:00 25.4909 12.11.2012-18:00:00 25.5009 12.11.2012-19:00:00 25.5411 12.11.2012-20:00:00 25.5411 12.11.2012-21:00:00 25.5311 12.11.2012-22:00:00 25.5009 12.11.2012-23:00:00 25.4808 12.12.2012-00:00:00 25.4658 12.12.2012-01:00:00 25.4356 12.12.2012-02:00:00 25.4005 12.12.2012-03:00:00 25.3704 12.12.2012-04:00:00 25.3704 12.12.2012-05:00:00 25.3553 12.12.2012-06:00:00 25.3503 12.12.2012-07:00:00 25.3201 12.12.2012-08:00:00 25.3051 12.12.2012-09:00:00 25.3001 12.12.2012-10:00:00 25.2649 12.12.2012-11:00:00 25.2448 12.12.2012-12:00:00 25.2247 12.12.2012-13:00:00 25.1996 12.12.2012-14:00:00 25.1795 12.12.2012-15:00:00 25.1695 12.12.2012-16:00:00 25.1544 12.12.2012-17:00:00 25.1394 12.12.2012-18:00:00 25.1343 12.12.2012-19:00:00 25.1142 12.12.2012-20:00:00 25.0992 12.12.2012-21:00:00 25.0942 12.12.2012-22:00:00 25.0741 12.12.2012-23:00:00 25.0590 12.13.2012-00:00:00 25.0490 12.13.2012-01:00:00 25.0088 12.13.2012-02:00:00 24.9987 12.13.2012-03:00:00 24.9736 12.13.2012-04:00:00 24.9636 12.13.2012-05:00:00 24.9586 12.13.2012-06:00:00 24.9335 12.13.2012-07:00:00 24.9134 12.13.2012-08:00:00 24.8782 12.13.2012-09:00:00 24.8632 12.13.2012-10:00:00 24.8330 12.13.2012-11:00:00 24.7979 12.13.2012-12:00:00 24.7627 12.13.2012-13:00:00 24.7426 12.13.2012-14:00:00 24.7326 12.13.2012-15:00:00 24.7125 12.13.2012-16:00:00 24.7025 12.13.2012-17:00:00 24.6773 12.13.2012-18:00:00 24.6723 12.13.2012-19:00:00 24.6623 12.13.2012-20:00:00 24.6372 12.13.2012-21:00:00 24.6171 12.13.2012-22:00:00 24.5819 12.13.2012-23:00:00 24.5618 12.14.2012-00:00:00 24.5669 12.14.2012-01:00:00 24.5669 12.14.2012-02:00:00 24.5418 12.14.2012-03:00:00 24.5317 12.14.2012-04:00:00 24.5367 12.14.2012-05:00:00 24.5217 12.14.2012-06:00:00 24.5518 12.14.2012-07:00:00 24.5367 12.14.2012-08:00:00 24.5418 12.14.2012-09:00:00 24.5418 12.14.2012-10:00:00 24.5418 12.14.2012-11:00:00 24.5317 12.14.2012-12:00:00 24.5267 12.14.2012-13:00:00 24.5418 12.14.2012-14:00:00 24.5367 12.14.2012-15:00:00 24.5217 12.14.2012-16:00:00 24.5217 12.14.2012-17:00:00 24.4966 12.14.2012-18:00:00 24.4765 12.14.2012-19:00:00 24.4263 12.14.2012-20:00:00 24.4112 12.14.2012-21:00:00 24.3811 12.14.2012-22:00:00 24.3559 12.14.2012-23:00:00 24.3308 12.15.2012-00:00:00 24.3007 12.15.2012-01:00:00 24.2957 12.15.2012-02:00:00 24.2756 12.15.2012-03:00:00 24.2505 12.15.2012-04:00:00 24.2354 12.15.2012-05:00:00 24.2153 12.15.2012-06:00:00 24.1952 12.15.2012-07:00:00 24.1701 12.15.2012-08:00:00 24.1551 12.15.2012-09:00:00 24.1350 12.15.2012-10:00:00 24.1149 12.15.2012-11:00:00 24.1149 12.15.2012-12:00:00 24.1099 12.15.2012-13:00:00 24.1149 12.15.2012-14:00:00 24.1350 12.15.2012-15:00:00 24.1300 12.15.2012-16:00:00 24.1149 12.15.2012-17:00:00 24.1049 12.15.2012-18:00:00 24.0898 12.15.2012-19:00:00 24.0697 12.15.2012-20:00:00 24.0546 12.15.2012-21:00:00 24.0094 12.15.2012-22:00:00 23.9693 12.15.2012-23:00:00 23.9492 12.16.2012-00:00:00 23.9492 12.16.2012-01:00:00 23.9291 12.16.2012-02:00:00 23.9140 12.16.2012-03:00:00 23.9140 12.16.2012-04:00:00 23.9140 12.16.2012-05:00:00 23.8889 12.16.2012-06:00:00 23.8538 12.16.2012-07:00:00 23.8487 12.16.2012-08:00:00 23.8287 12.16.2012-09:00:00 23.8136 12.16.2012-10:00:00 23.7985 12.16.2012-11:00:00 23.7885 12.16.2012-12:00:00 23.8035 12.16.2012-13:00:00 23.8789 12.16.2012-14:00:00 23.9241 12.16.2012-15:00:00 23.9190 12.16.2012-16:00:00 23.9241 12.16.2012-17:00:00 23.9190 12.16.2012-18:00:00 23.9442 12.16.2012-19:00:00 23.9994 12.16.2012-20:00:00 24.0446 12.16.2012-21:00:00 24.0697 12.16.2012-22:00:00 24.1802 12.16.2012-23:00:00 24.1952 12.17.2012-00:00:00 24.2555 12.17.2012-01:00:00 24.3509 12.17.2012-02:00:00 24.4263 12.17.2012-03:00:00 24.4715 12.17.2012-04:00:00 24.5367 12.17.2012-05:00:00 24.5920 12.17.2012-06:00:00 24.6372 12.17.2012-07:00:00 24.6271 12.17.2012-08:00:00 24.6372 12.17.2012-09:00:00 24.6322 12.17.2012-10:00:00 24.6221 12.17.2012-11:00:00 24.6271 12.17.2012-12:00:00 24.6171 12.17.2012-13:00:00 24.6020 12.17.2012-14:00:00 24.5920 12.17.2012-15:00:00 24.5769 12.17.2012-16:00:00 24.5568 12.17.2012-17:00:00 24.5468 12.17.2012-18:00:00 24.5367 12.17.2012-19:00:00 24.5317 12.17.2012-20:00:00 24.5166 12.17.2012-21:00:00 24.4915 12.17.2012-22:00:00 24.4815 12.17.2012-23:00:00 24.4564 12.18.2012-00:00:00 24.4313 12.18.2012-01:00:00 24.4162 12.18.2012-02:00:00 24.4062 12.18.2012-03:00:00 24.3811 12.18.2012-04:00:00 24.3559 12.18.2012-05:00:00 24.3258 12.18.2012-06:00:00 24.3108 12.18.2012-07:00:00 24.2856 12.18.2012-08:00:00 24.2656 12.18.2012-09:00:00 24.2455 12.18.2012-10:00:00 24.2304 12.18.2012-11:00:00 24.2254 12.18.2012-12:00:00 24.2153 12.18.2012-13:00:00 24.2103 12.18.2012-14:00:00 24.2053 12.18.2012-15:00:00 24.1952 12.18.2012-16:00:00 24.1902 12.18.2012-17:00:00 24.1852 12.18.2012-18:00:00 24.1651 12.18.2012-19:00:00 24.1501 12.18.2012-20:00:00 24.1300 12.18.2012-21:00:00 24.1149 12.18.2012-22:00:00 24.0898 12.18.2012-23:00:00 24.0647 12.19.2012-00:00:00 24.0546 12.19.2012-01:00:00 24.0295 12.19.2012-02:00:00 24.0145 12.19.2012-03:00:00 23.9894 12.19.2012-04:00:00 23.9743 12.19.2012-05:00:00 23.9642 12.19.2012-06:00:00 23.9542 12.19.2012-07:00:00 23.9391 12.19.2012-08:00:00 23.9090 12.19.2012-09:00:00 23.8789 12.19.2012-10:00:00 23.8538 12.19.2012-11:00:00 23.8487 12.19.2012-12:00:00 23.8337 12.19.2012-13:00:00 23.8086 12.19.2012-14:00:00 23.7935 12.19.2012-15:00:00 23.7835 12.19.2012-16:00:00 23.7784 12.19.2012-17:00:00 23.7835 12.19.2012-18:00:00 23.7784 12.19.2012-19:00:00 23.8287 12.19.2012-20:00:00 23.8990 12.19.2012-21:00:00 23.9642 12.19.2012-22:00:00 24.0094 12.19.2012-23:00:00 24.0245 12.20.2012-00:00:00 24.0094 12.20.2012-01:00:00 23.9994 12.20.2012-02:00:00 24.0044 12.20.2012-03:00:00 24.0094 12.20.2012-04:00:00 24.0094 12.20.2012-05:00:00 24.0145 12.20.2012-06:00:00 24.0094 12.20.2012-07:00:00 23.9994 12.20.2012-08:00:00 23.9693 12.20.2012-09:00:00 23.9592 12.20.2012-10:00:00 23.9492 12.20.2012-11:00:00 23.9442 12.20.2012-12:00:00 23.9341 12.20.2012-13:00:00 23.9442 12.20.2012-14:00:00 23.9492 12.20.2012-15:00:00 23.9341 12.20.2012-16:00:00 23.9341 12.20.2012-17:00:00 23.9341 12.20.2012-18:00:00 23.9090 12.20.2012-19:00:00 23.9040 12.20.2012-20:00:00 23.8789 12.20.2012-21:00:00 23.8638 12.20.2012-22:00:00 23.8437 12.20.2012-23:00:00 23.8287 12.21.2012-00:00:00 23.8136 12.21.2012-01:00:00 23.8086 12.21.2012-02:00:00 23.7935 12.21.2012-03:00:00 23.7583 12.21.2012-04:00:00 23.7332 12.21.2012-05:00:00 23.7232 12.21.2012-06:00:00 23.7081 12.21.2012-07:00:00 23.7081 12.21.2012-08:00:00 23.6880 12.21.2012-09:00:00 23.6780 12.21.2012-10:00:00 23.6479 12.21.2012-11:00:00 23.6428 12.21.2012-12:00:00 23.6378 12.21.2012-13:00:00 23.6428 12.21.2012-14:00:00 23.6428 12.21.2012-15:00:00 23.6328 12.21.2012-16:00:00 23.6127 12.21.2012-17:00:00 23.6027 12.21.2012-18:00:00 23.5926 12.21.2012-19:00:00 23.5776 12.21.2012-20:00:00 23.5725 12.21.2012-21:00:00 23.5725 12.21.2012-22:00:00 23.5625 12.21.2012-23:00:00 23.5474 12.22.2012-00:00:00 23.5424 12.22.2012-01:00:00 23.5022 12.22.2012-02:00:00 23.4972 12.22.2012-03:00:00 23.4721 12.22.2012-04:00:00 23.4520 12.22.2012-05:00:00 23.4420 12.22.2012-06:00:00 23.4269 12.22.2012-07:00:00 23.4169 12.22.2012-08:00:00 23.4219 12.22.2012-09:00:00 23.4219 12.22.2012-10:00:00 23.3968 12.22.2012-11:00:00 23.3817 12.22.2012-12:00:00 23.3717 12.22.2012-13:00:00 23.3415 12.22.2012-14:00:00 23.3415 12.22.2012-15:00:00 23.3415 12.22.2012-16:00:00 23.3415 12.22.2012-17:00:00 23.3164 12.22.2012-18:00:00 23.3064 12.22.2012-19:00:00 23.3064 12.22.2012-20:00:00 23.3114 12.22.2012-21:00:00 23.2963 12.22.2012-22:00:00 23.2712 12.22.2012-23:00:00 23.2511 12.23.2012-00:00:00 23.2411 12.23.2012-01:00:00 23.2260 12.23.2012-02:00:00 23.2110 12.23.2012-03:00:00 23.2009 12.23.2012-04:00:00 23.1859 12.23.2012-05:00:00 23.1758 12.23.2012-06:00:00 23.1607 12.23.2012-07:00:00 23.1457 12.23.2012-08:00:00 23.1306 12.23.2012-09:00:00 23.1206 12.23.2012-10:00:00 23.1005 12.23.2012-11:00:00 23.0754 12.23.2012-12:00:00 23.0553 12.23.2012-13:00:00 23.0402 12.23.2012-14:00:00 23.0252 12.23.2012-15:00:00 23.0151 12.23.2012-16:00:00 23.0051 12.23.2012-17:00:00 23.0051 12.23.2012-18:00:00 23.0000 12.23.2012-19:00:00 22.9900 12.23.2012-20:00:00 22.9800 12.23.2012-21:00:00 22.9850 12.23.2012-22:00:00 22.9800 12.23.2012-23:00:00 22.9699 12.24.2012-00:00:00 22.9498 12.24.2012-01:00:00 22.9498 12.24.2012-02:00:00 22.9448 12.24.2012-03:00:00 22.9197 12.24.2012-04:00:00 22.9097 12.24.2012-05:00:00 22.8896 12.24.2012-06:00:00 22.8745 12.24.2012-07:00:00 22.8645 12.24.2012-08:00:00 22.8544 12.24.2012-09:00:00 22.8544 12.24.2012-10:00:00 22.8444 12.24.2012-11:00:00 22.8494 12.24.2012-12:00:00 22.8444 12.24.2012-13:00:00 22.8444 12.24.2012-14:00:00 22.8444 12.24.2012-15:00:00 22.8444 12.24.2012-16:00:00 22.8394 12.24.2012-17:00:00 22.8394 12.24.2012-18:00:00 22.8243 12.24.2012-19:00:00 22.8092 12.24.2012-20:00:00 22.8042 12.24.2012-21:00:00 22.7891 12.24.2012-22:00:00 22.7690 12.24.2012-23:00:00 22.7439 12.25.2012-00:00:00 22.7389 12.25.2012-01:00:00 22.7238 12.25.2012-02:00:00 22.7088 12.25.2012-03:00:00 22.6887 12.25.2012-04:00:00 22.6837 12.25.2012-05:00:00 22.6586 12.25.2012-06:00:00 22.6234 12.25.2012-07:00:00 22.5983 12.25.2012-08:00:00 22.5782 12.25.2012-09:00:00 22.5631 12.25.2012-10:00:00 22.5481 12.25.2012-11:00:00 22.5581 12.25.2012-12:00:00 22.5883 12.25.2012-13:00:00 22.6134 12.25.2012-14:00:00 22.6083 12.25.2012-15:00:00 22.5933 12.25.2012-16:00:00 22.5832 12.25.2012-17:00:00 22.5682 12.25.2012-18:00:00 22.5631 12.25.2012-19:00:00 22.5531 12.25.2012-20:00:00 22.5431 12.25.2012-21:00:00 22.5280 12.25.2012-22:00:00 22.5079 12.25.2012-23:00:00 22.4979 12.26.2012-00:00:00 22.4878 12.26.2012-01:00:00 22.4677 12.26.2012-02:00:00 22.4577 12.26.2012-03:00:00 22.4075 12.26.2012-04:00:00 22.3924 12.26.2012-05:00:00 22.3824 12.26.2012-06:00:00 22.3623 12.26.2012-07:00:00 22.3472 12.26.2012-08:00:00 22.3271 12.26.2012-09:00:00 22.3271 12.26.2012-10:00:00 22.3221 12.26.2012-11:00:00 22.3522 12.26.2012-12:00:00 22.3472 12.26.2012-13:00:00 22.3522 12.26.2012-14:00:00 22.3623 12.26.2012-15:00:00 22.3623 12.26.2012-16:00:00 22.4878 12.26.2012-17:00:00 22.5883 12.26.2012-18:00:00 22.6586 12.26.2012-19:00:00 22.6686 12.26.2012-20:00:00 22.6987 12.26.2012-21:00:00 22.7138 12.26.2012-22:00:00 22.7389 12.26.2012-23:00:00 22.7590 12.27.2012-00:00:00 22.7590 12.27.2012-01:00:00 22.7690 12.27.2012-02:00:00 22.7841 12.27.2012-03:00:00 22.7841 12.27.2012-04:00:00 22.7841 12.27.2012-05:00:00 22.7791 12.27.2012-06:00:00 22.7741 12.27.2012-07:00:00 22.7741 12.27.2012-08:00:00 22.7540 12.27.2012-09:00:00 22.7439 12.27.2012-10:00:00 22.7339 12.27.2012-11:00:00 22.7289 12.27.2012-12:00:00 22.7289 12.27.2012-13:00:00 22.7138 12.27.2012-14:00:00 22.6987 12.27.2012-15:00:00 22.6937 12.27.2012-16:00:00 22.6987 12.27.2012-17:00:00 22.6987 12.27.2012-18:00:00 22.6887 12.27.2012-19:00:00 22.6736 12.27.2012-20:00:00 22.6636 12.27.2012-21:00:00 22.6435 12.27.2012-22:00:00 22.6134 12.27.2012-23:00:00 22.5983 12.28.2012-00:00:00 22.5782 12.28.2012-01:00:00 22.5631 12.28.2012-02:00:00 22.5631 12.28.2012-03:00:00 22.5581 12.28.2012-04:00:00 22.5280 12.28.2012-05:00:00 22.5129 12.28.2012-06:00:00 22.5079 12.28.2012-07:00:00 22.4979 12.28.2012-08:00:00 22.4878 12.28.2012-09:00:00 22.4728 12.28.2012-10:00:00 22.4627 12.28.2012-11:00:00 22.4476 12.28.2012-12:00:00 22.4125 12.28.2012-13:00:00 22.3924 12.28.2012-14:00:00 22.3874 12.28.2012-15:00:00 22.3874 12.28.2012-16:00:00 22.3924 12.28.2012-17:00:00 22.3874 12.28.2012-18:00:00 22.3773 12.28.2012-19:00:00 22.3623 12.28.2012-20:00:00 22.3472 12.28.2012-21:00:00 22.3422 12.28.2012-22:00:00 22.3171 12.28.2012-23:00:00 22.3121 12.29.2012-00:00:00 22.3020 12.29.2012-01:00:00 22.2970 12.29.2012-02:00:00 22.2920 12.29.2012-03:00:00 22.2819 12.29.2012-04:00:00 22.2618 12.29.2012-05:00:00 22.2618 12.29.2012-06:00:00 22.2468 12.29.2012-07:00:00 22.2367 12.29.2012-08:00:00 22.2317 12.29.2012-09:00:00 22.2166 12.29.2012-10:00:00 22.2016 12.29.2012-11:00:00 22.1865 12.29.2012-12:00:00 22.1815 12.29.2012-13:00:00 22.1966 12.29.2012-14:00:00 22.1865 12.29.2012-15:00:00 22.1765 12.29.2012-16:00:00 22.1765 12.29.2012-17:00:00 22.1815 12.29.2012-18:00:00 22.1614 12.29.2012-19:00:00 22.1363 12.29.2012-20:00:00 22.1313 12.29.2012-21:00:00 22.1262 12.29.2012-22:00:00 22.1112 12.29.2012-23:00:00 22.1011 12.30.2012-00:00:00 22.0961 12.30.2012-01:00:00 22.0710 12.30.2012-02:00:00 22.0610 12.30.2012-03:00:00 22.0559 12.30.2012-04:00:00 22.0559 12.30.2012-05:00:00 22.0509 12.30.2012-06:00:00 22.0409 12.30.2012-07:00:00 22.0158 12.30.2012-08:00:00 22.0057 12.30.2012-09:00:00 22.0007 12.30.2012-10:00:00 21.9856 12.30.2012-11:00:00 21.9907 12.30.2012-12:00:00 21.9655 12.30.2012-13:00:00 21.9605 12.30.2012-14:00:00 21.9505 12.30.2012-15:00:00 21.9354 12.30.2012-16:00:00 21.9254 12.30.2012-17:00:00 21.9204 12.30.2012-18:00:00 21.9053 12.30.2012-19:00:00 21.8952 12.30.2012-20:00:00 21.8852 12.30.2012-21:00:00 21.8752 12.30.2012-22:00:00 21.8701 12.30.2012-23:00:00 21.8500 12.31.2012-00:00:00 21.8400 12.31.2012-01:00:00 21.8249 12.31.2012-02:00:00 21.8149 12.31.2012-03:00:00 21.8049 12.31.2012-04:00:00 21.7848 12.31.2012-05:00:00 21.7747 12.31.2012-06:00:00 21.7546 12.31.2012-07:00:00 21.7345 12.31.2012-08:00:00 21.7094 12.31.2012-09:00:00 21.6944 12.31.2012-10:00:00 21.6743 12.31.2012-11:00:00 21.6642 12.31.2012-12:00:00 21.6492 12.31.2012-13:00:00 21.6341 12.31.2012-14:00:00 21.6341 12.31.2012-15:00:00 21.6190 12.31.2012-16:00:00 21.6140 12.31.2012-17:00:00 21.6090 12.31.2012-18:00:00 21.5789 12.31.2012-19:00:00 21.5738 12.31.2012-20:00:00 21.5638 12.31.2012-21:00:00 21.5487 12.31.2012-22:00:00 21.5236 12.31.2012-23:00:00 21.4985 01.01.2013-00:00:00 21.4835 01.01.2013-01:00:00 21.4634 01.01.2013-02:00:00 21.4383 01.01.2013-03:00:00 21.4232 01.01.2013-04:00:00 21.4182 01.01.2013-05:00:00 21.3931 01.01.2013-06:00:00 21.3730 01.01.2013-07:00:00 21.3680 01.01.2013-08:00:00 21.3579 01.01.2013-09:00:00 21.3328 01.01.2013-10:00:00 21.3278 01.01.2013-11:00:00 21.3077 01.01.2013-12:00:00 21.2876 01.01.2013-13:00:00 21.2776 01.01.2013-14:00:00 21.2725 01.01.2013-15:00:00 21.2424 01.01.2013-16:00:00 21.2324 01.01.2013-17:00:00 21.2273 01.01.2013-18:00:00 21.2173 01.01.2013-19:00:00 21.2073 01.01.2013-20:00:00 21.1922 01.01.2013-21:00:00 21.1721 01.01.2013-22:00:00 21.1570 01.01.2013-23:00:00 21.1420 01.02.2013-00:00:00 21.1369 01.02.2013-01:00:00 21.1319 01.02.2013-02:00:00 21.1269 01.02.2013-03:00:00 21.1169 01.02.2013-04:00:00 21.1018 01.02.2013-05:00:00 21.0867 01.02.2013-06:00:00 21.0817 01.02.2013-07:00:00 21.0767 01.02.2013-08:00:00 21.0516 01.02.2013-09:00:00 21.0516 01.02.2013-10:00:00 21.0265 01.02.2013-11:00:00 21.0164 01.02.2013-12:00:00 20.9963 01.02.2013-13:00:00 20.9813 01.02.2013-14:00:00 20.9712 01.02.2013-15:00:00 20.9511 01.02.2013-16:00:00 20.9411 01.02.2013-17:00:00 20.9210 01.02.2013-18:00:00 20.9059 01.02.2013-19:00:00 20.8859 01.02.2013-20:00:00 20.8708 01.02.2013-21:00:00 20.8457 01.02.2013-22:00:00 20.8155 01.02.2013-23:00:00 20.7904 01.03.2013-00:00:00 20.7754 01.03.2013-01:00:00 20.7553 01.03.2013-02:00:00 20.7503 01.03.2013-03:00:00 20.7151 01.03.2013-04:00:00 20.7101 01.03.2013-05:00:00 20.6900 01.03.2013-06:00:00 20.6749 01.03.2013-07:00:00 20.6548 01.03.2013-08:00:00 20.6398 01.03.2013-09:00:00 20.6297 01.03.2013-10:00:00 20.6247 01.03.2013-11:00:00 20.6147 01.03.2013-12:00:00 20.5996 01.03.2013-13:00:00 20.5946 01.03.2013-14:00:00 20.5845 01.03.2013-15:00:00 20.5745 01.03.2013-16:00:00 20.5594 01.03.2013-17:00:00 20.5594 01.03.2013-18:00:00 20.5343 01.03.2013-19:00:00 20.5092 01.03.2013-20:00:00 20.4942 01.03.2013-21:00:00 20.4791 01.03.2013-22:00:00 20.4841 01.03.2013-23:00:00 20.4841 01.04.2013-00:00:00 20.4841 01.04.2013-01:00:00 20.4690 01.04.2013-02:00:00 20.4590 01.04.2013-03:00:00 20.4339 01.04.2013-04:00:00 20.4038 01.04.2013-05:00:00 20.3887 01.04.2013-06:00:00 20.3837 01.04.2013-07:00:00 20.3636 01.04.2013-08:00:00 20.3535 01.04.2013-09:00:00 20.3435 01.04.2013-10:00:00 20.3485 01.04.2013-11:00:00 20.3535 01.04.2013-12:00:00 20.3586 01.04.2013-13:00:00 20.3837 01.04.2013-14:00:00 20.3937 01.04.2013-15:00:00 20.3987 01.04.2013-16:00:00 20.4038 01.04.2013-17:00:00 20.3887 01.04.2013-18:00:00 20.3736 01.04.2013-19:00:00 20.3636 01.04.2013-20:00:00 20.3535 01.04.2013-21:00:00 20.3535 01.04.2013-22:00:00 20.3435 01.04.2013-23:00:00 20.3335 01.05.2013-00:00:00 20.3284 01.05.2013-01:00:00 20.3234 01.05.2013-02:00:00 20.3184 01.05.2013-03:00:00 20.3134 01.05.2013-04:00:00 20.2983 01.05.2013-05:00:00 20.2933 01.05.2013-06:00:00 20.2883 01.05.2013-07:00:00 20.2832 01.05.2013-08:00:00 20.2782 01.05.2013-09:00:00 20.2682 01.05.2013-10:00:00 20.2531 01.05.2013-11:00:00 20.2531 01.05.2013-12:00:00 20.2431 01.05.2013-13:00:00 20.2380 01.05.2013-14:00:00 20.2431 01.05.2013-15:00:00 20.2581 01.05.2013-16:00:00 20.2581 01.05.2013-17:00:00 20.2732 01.05.2013-18:00:00 20.2782 01.05.2013-19:00:00 20.2782 01.05.2013-20:00:00 20.2682 01.05.2013-21:00:00 20.2883 01.05.2013-22:00:00 20.3385 01.05.2013-23:00:00 20.3535 01.06.2013-00:00:00 20.3736 01.06.2013-01:00:00 20.3837 01.06.2013-02:00:00 20.3736 01.06.2013-03:00:00 20.3535 01.06.2013-04:00:00 20.3435 01.06.2013-05:00:00 20.3335 01.06.2013-06:00:00 20.3234 01.06.2013-07:00:00 20.3134 01.06.2013-08:00:00 20.3083 01.06.2013-09:00:00 20.3033 01.06.2013-10:00:00 20.2933 01.06.2013-11:00:00 20.2933 01.06.2013-12:00:00 20.3083 01.06.2013-13:00:00 20.3335 01.06.2013-14:00:00 20.3535 01.06.2013-15:00:00 20.3485 01.06.2013-16:00:00 20.3234 01.06.2013-17:00:00 20.3184 01.06.2013-18:00:00 20.3184 01.06.2013-19:00:00 20.3134 01.06.2013-20:00:00 20.2983 01.06.2013-21:00:00 20.2933 01.06.2013-22:00:00 20.2933 01.06.2013-23:00:00 20.2933 01.07.2013-00:00:00 20.3184 01.07.2013-01:00:00 20.4540 01.07.2013-02:00:00 20.5544 01.07.2013-03:00:00 20.6348 01.07.2013-04:00:00 20.7352 01.07.2013-05:00:00 20.8507 01.07.2013-06:00:00 20.9612 01.07.2013-07:00:00 21.0968 01.07.2013-08:00:00 21.1872 01.07.2013-09:00:00 21.2625 01.07.2013-10:00:00 21.3278 01.07.2013-11:00:00 21.4031 01.07.2013-12:00:00 21.5136 01.07.2013-13:00:00 21.6291 01.07.2013-14:00:00 21.7647 01.07.2013-15:00:00 21.8852 01.07.2013-16:00:00 21.9605 01.07.2013-17:00:00 22.0107 01.07.2013-18:00:00 22.0760 01.07.2013-19:00:00 22.1112 01.07.2013-20:00:00 22.1413 01.07.2013-21:00:00 22.1614 01.07.2013-22:00:00 22.1815 01.07.2013-23:00:00 22.2066 01.08.2013-00:00:00 22.2217 01.08.2013-01:00:00 22.2367 01.08.2013-02:00:00 22.2568 01.08.2013-03:00:00 22.2719 01.08.2013-04:00:00 22.2769 01.08.2013-05:00:00 22.2719 01.08.2013-06:00:00 22.2819 01.08.2013-07:00:00 22.2819 01.08.2013-08:00:00 22.2970 01.08.2013-09:00:00 22.3321 01.08.2013-10:00:00 22.3573 01.08.2013-11:00:00 22.4175 01.08.2013-12:00:00 22.5180 01.08.2013-13:00:00 22.5883 01.08.2013-14:00:00 22.6636 01.08.2013-15:00:00 22.7439 01.08.2013-16:00:00 22.8142 01.08.2013-17:00:00 22.9147 01.08.2013-18:00:00 23.0101 01.08.2013-19:00:00 23.1507 01.08.2013-20:00:00 23.2511 01.08.2013-21:00:00 23.3516 01.08.2013-22:00:00 23.4219 01.08.2013-23:00:00 23.5725 01.09.2013-00:00:00 23.6830 01.09.2013-01:00:00 23.8839 01.09.2013-02:00:00 24.0597 01.09.2013-03:00:00 24.2354 01.09.2013-04:00:00 24.3710 01.09.2013-05:00:00 24.4915 01.09.2013-06:00:00 24.5819 01.09.2013-07:00:00 24.6522 01.09.2013-08:00:00 24.6924 01.09.2013-09:00:00 24.7276 01.09.2013-10:00:00 24.7577 01.09.2013-11:00:00 24.7979 01.09.2013-12:00:00 24.8180 01.09.2013-13:00:00 24.8380 01.09.2013-14:00:00 24.8632 01.09.2013-15:00:00 24.8682 01.09.2013-16:00:00 24.8883 01.09.2013-17:00:00 24.8983 01.09.2013-18:00:00 24.8933 01.09.2013-19:00:00 24.8832 01.09.2013-20:00:00 24.8983 01.09.2013-21:00:00 24.8983 01.09.2013-22:00:00 24.9033 01.09.2013-23:00:00 24.9033 01.10.2013-00:00:00 24.9134 01.10.2013-01:00:00 24.9134 01.10.2013-02:00:00 24.8933 01.10.2013-03:00:00 24.8983 01.10.2013-04:00:00 24.8883 01.10.2013-05:00:00 24.8732 01.10.2013-06:00:00 24.8732 01.10.2013-07:00:00 24.8732 01.10.2013-08:00:00 24.8682 01.10.2013-09:00:00 24.8581 01.10.2013-10:00:00 24.8581 01.10.2013-11:00:00 24.8581 01.10.2013-12:00:00 24.8380 01.10.2013-13:00:00 24.8330 01.10.2013-14:00:00 24.8129 01.10.2013-15:00:00 24.8029 01.10.2013-16:00:00 24.8029 01.10.2013-17:00:00 24.7979 01.10.2013-18:00:00 24.7828 01.10.2013-19:00:00 24.7728 01.10.2013-20:00:00 24.7577 01.10.2013-21:00:00 24.7577 01.10.2013-22:00:00 24.7577 01.10.2013-23:00:00 24.7426 01.11.2013-00:00:00 24.7225 01.11.2013-01:00:00 24.7175 01.11.2013-02:00:00 24.6874 01.11.2013-03:00:00 24.6573 01.11.2013-04:00:00 24.6573 01.11.2013-05:00:00 24.6372 01.11.2013-06:00:00 24.6322 01.11.2013-07:00:00 24.6121 01.11.2013-08:00:00 24.5920 01.11.2013-09:00:00 24.5568 01.11.2013-10:00:00 24.5468 01.11.2013-11:00:00 24.5116 01.11.2013-12:00:00 24.4966 01.11.2013-13:00:00 24.4865 01.11.2013-14:00:00 24.4765 01.11.2013-15:00:00 24.4614 01.11.2013-16:00:00 24.4564 01.11.2013-17:00:00 24.4413 01.11.2013-18:00:00 24.4112 01.11.2013-19:00:00 24.3961 01.11.2013-20:00:00 24.3961 01.11.2013-21:00:00 24.3710 01.11.2013-22:00:00 24.3610 01.11.2013-23:00:00 24.3559 01.12.2013-00:00:00 24.3308 01.12.2013-01:00:00 24.3208 01.12.2013-02:00:00 24.3057 01.12.2013-03:00:00 24.2856 01.12.2013-04:00:00 24.2756 01.12.2013-05:00:00 24.2605 01.12.2013-06:00:00 24.2505 01.12.2013-07:00:00 24.2354 01.12.2013-08:00:00 24.2304 01.12.2013-09:00:00 24.2103 01.12.2013-10:00:00 24.1852 01.12.2013-11:00:00 24.1852 01.12.2013-12:00:00 24.1752 01.12.2013-13:00:00 24.1651 01.12.2013-14:00:00 24.1249 01.12.2013-15:00:00 24.1099 01.12.2013-16:00:00 24.0898 01.12.2013-17:00:00 24.0597 01.12.2013-18:00:00 24.0446 01.12.2013-19:00:00 24.0245 01.12.2013-20:00:00 24.0094 01.12.2013-21:00:00 23.9894 01.12.2013-22:00:00 23.9743 01.12.2013-23:00:00 23.9642 01.13.2013-00:00:00 23.9492 01.13.2013-01:00:00 23.9341 01.13.2013-02:00:00 23.9190 01.13.2013-03:00:00 23.9090 01.13.2013-04:00:00 23.8990 01.13.2013-05:00:00 23.8789 01.13.2013-06:00:00 23.8638 01.13.2013-07:00:00 23.8337 01.13.2013-08:00:00 23.8086 01.13.2013-09:00:00 23.7734 01.13.2013-10:00:00 23.7734 01.13.2013-11:00:00 23.7483 01.13.2013-12:00:00 23.7282 01.13.2013-13:00:00 23.7031 01.13.2013-14:00:00 23.6931 01.13.2013-15:00:00 23.6880 01.13.2013-16:00:00 23.6730 01.13.2013-17:00:00 23.6629 01.13.2013-18:00:00 23.6479 01.13.2013-19:00:00 23.6278 01.13.2013-20:00:00 23.6077 01.13.2013-21:00:00 23.5826 01.13.2013-22:00:00 23.5675 01.13.2013-23:00:00 23.5525 01.14.2013-00:00:00 23.5424 01.14.2013-01:00:00 23.5223 01.14.2013-02:00:00 23.5073 01.14.2013-03:00:00 23.4771 01.14.2013-04:00:00 23.4621 01.14.2013-05:00:00 23.4169 01.14.2013-06:00:00 23.3817 01.14.2013-07:00:00 23.3466 01.14.2013-08:00:00 23.3265 01.14.2013-09:00:00 23.3164 01.14.2013-10:00:00 23.2963 01.14.2013-11:00:00 23.2712 01.14.2013-12:00:00 23.2411 01.14.2013-13:00:00 23.2160 01.14.2013-14:00:00 23.2009 01.14.2013-15:00:00 23.1607 01.14.2013-16:00:00 23.1306 01.14.2013-17:00:00 23.0955 01.14.2013-18:00:00 23.0754 01.14.2013-19:00:00 23.0603 01.14.2013-20:00:00 23.0352 01.14.2013-21:00:00 23.0201 01.14.2013-22:00:00 22.9850 01.14.2013-23:00:00 22.9498 01.15.2013-00:00:00 22.9348 01.15.2013-01:00:00 22.9147 01.15.2013-02:00:00 22.8896 01.15.2013-03:00:00 22.8594 01.15.2013-04:00:00 22.8343 01.15.2013-05:00:00 22.8092 01.15.2013-06:00:00 22.7741 01.15.2013-07:00:00 22.7590 01.15.2013-08:00:00 22.7439 01.15.2013-09:00:00 22.7339 01.15.2013-10:00:00 22.7088 01.15.2013-11:00:00 22.6636 01.15.2013-12:00:00 22.6435 01.15.2013-13:00:00 22.6284 01.15.2013-14:00:00 22.6033 01.15.2013-15:00:00 22.5782 01.15.2013-16:00:00 22.5581 01.15.2013-17:00:00 22.5431 01.15.2013-18:00:00 22.5380 01.15.2013-19:00:00 22.5129 01.15.2013-20:00:00 22.4878 01.15.2013-21:00:00 22.4476 01.15.2013-22:00:00 22.4025 01.15.2013-23:00:00 22.3773 01.16.2013-00:00:00 22.3723 01.16.2013-01:00:00 22.3573 01.16.2013-02:00:00 22.3271 01.16.2013-03:00:00 22.3070 01.16.2013-04:00:00 22.2970 01.16.2013-05:00:00 22.2618 01.16.2013-06:00:00 22.2618 01.16.2013-07:00:00 22.2367 01.16.2013-08:00:00 22.2267 01.16.2013-09:00:00 22.2016 01.16.2013-10:00:00 22.1815 01.16.2013-11:00:00 22.1614 01.16.2013-12:00:00 22.1463 01.16.2013-13:00:00 22.1313 01.16.2013-14:00:00 22.1313 01.16.2013-15:00:00 22.1564 01.16.2013-16:00:00 22.1714 01.16.2013-17:00:00 22.1815 01.16.2013-18:00:00 22.1865 01.16.2013-19:00:00 22.2016 01.16.2013-20:00:00 22.1865 01.16.2013-21:00:00 22.1815 01.16.2013-22:00:00 22.1765 01.16.2013-23:00:00 22.1614 01.17.2013-00:00:00 22.1514 01.17.2013-01:00:00 22.1313 01.17.2013-02:00:00 22.1212 01.17.2013-03:00:00 22.1062 01.17.2013-04:00:00 22.1162 01.17.2013-05:00:00 22.1112 01.17.2013-06:00:00 22.1062 01.17.2013-07:00:00 22.0911 01.17.2013-08:00:00 22.0811 01.17.2013-09:00:00 22.0660 01.17.2013-10:00:00 22.0559 01.17.2013-11:00:00 22.0861 01.17.2013-12:00:00 22.0811 01.17.2013-13:00:00 22.0911 01.17.2013-14:00:00 22.0760 01.17.2013-15:00:00 22.0961 01.17.2013-16:00:00 22.1162 01.17.2013-17:00:00 22.1313 01.17.2013-18:00:00 22.1463 01.17.2013-19:00:00 22.1463 01.17.2013-20:00:00 22.1514 01.17.2013-21:00:00 22.1614 01.17.2013-22:00:00 22.1714 01.17.2013-23:00:00 22.1714 01.18.2013-00:00:00 22.1765 01.18.2013-01:00:00 22.1664 01.18.2013-02:00:00 22.1564 01.18.2013-03:00:00 22.1564 01.18.2013-04:00:00 22.1664 01.18.2013-05:00:00 22.1765 01.18.2013-06:00:00 22.1664 01.18.2013-07:00:00 22.1664 01.18.2013-08:00:00 22.1514 01.18.2013-09:00:00 22.1363 01.18.2013-10:00:00 22.1313 01.18.2013-11:00:00 22.1313 01.18.2013-12:00:00 22.1413 01.18.2013-13:00:00 22.1765 01.18.2013-14:00:00 22.1765 01.18.2013-15:00:00 22.1815 01.18.2013-16:00:00 22.2066 01.18.2013-17:00:00 22.2166 01.18.2013-18:00:00 22.2217 01.18.2013-19:00:00 22.2468 01.18.2013-20:00:00 22.2568 01.18.2013-21:00:00 22.2518 01.18.2013-22:00:00 22.2367 01.18.2013-23:00:00 22.2267 01.19.2013-00:00:00 22.2116 01.19.2013-01:00:00 22.2066 01.19.2013-02:00:00 22.2116 01.19.2013-03:00:00 22.2066 01.19.2013-04:00:00 22.1915 01.19.2013-05:00:00 22.1815 01.19.2013-06:00:00 22.1865 01.19.2013-07:00:00 22.1966 01.19.2013-08:00:00 22.1765 01.19.2013-09:00:00 22.1714 01.19.2013-10:00:00 22.1664 01.19.2013-11:00:00 22.1564 01.19.2013-12:00:00 22.1413 01.19.2013-13:00:00 22.1313 01.19.2013-14:00:00 22.1463 01.19.2013-15:00:00 22.1463 01.19.2013-16:00:00 22.1413 01.19.2013-17:00:00 22.1614 01.19.2013-18:00:00 22.1865 01.19.2013-19:00:00 22.1966 01.19.2013-20:00:00 22.2016 01.19.2013-21:00:00 22.1714 01.19.2013-22:00:00 22.1714 01.19.2013-23:00:00 22.1614 01.20.2013-00:00:00 22.1514 01.20.2013-01:00:00 22.1463 01.20.2013-02:00:00 22.1413 01.20.2013-03:00:00 22.1212 01.20.2013-04:00:00 22.1062 01.20.2013-05:00:00 22.1062 01.20.2013-06:00:00 22.1062 01.20.2013-07:00:00 22.1011 01.20.2013-08:00:00 22.0961 01.20.2013-09:00:00 22.0911 01.20.2013-10:00:00 22.0811 01.20.2013-11:00:00 22.0760 01.20.2013-12:00:00 22.0710 01.20.2013-13:00:00 22.0660 01.20.2013-14:00:00 22.0710 01.20.2013-15:00:00 22.0861 01.20.2013-16:00:00 22.0911 01.20.2013-17:00:00 22.0861 01.20.2013-18:00:00 22.0710 01.20.2013-19:00:00 22.0509 01.20.2013-20:00:00 22.0258 01.20.2013-21:00:00 22.0158 01.20.2013-22:00:00 22.0158 01.20.2013-23:00:00 22.0057 01.21.2013-00:00:00 21.9957 01.21.2013-01:00:00 21.9957 01.21.2013-02:00:00 21.9856 01.21.2013-03:00:00 21.9806 01.21.2013-04:00:00 21.9706 01.21.2013-05:00:00 21.9605 01.21.2013-06:00:00 21.9505 01.21.2013-07:00:00 21.9354 01.21.2013-08:00:00 21.9204 01.21.2013-09:00:00 21.9053 01.21.2013-10:00:00 21.9003 01.21.2013-11:00:00 21.9003 01.21.2013-12:00:00 21.8902 01.21.2013-13:00:00 21.8752 01.21.2013-14:00:00 21.8551 01.21.2013-15:00:00 21.8450 01.21.2013-16:00:00 21.8300 01.21.2013-17:00:00 21.8249 01.21.2013-18:00:00 21.8199 01.21.2013-19:00:00 21.8099 01.21.2013-20:00:00 21.8049 01.21.2013-21:00:00 21.7898 01.21.2013-22:00:00 21.7697 01.21.2013-23:00:00 21.7697 01.22.2013-00:00:00 21.7597 01.22.2013-01:00:00 21.7597 01.22.2013-02:00:00 21.7295 01.22.2013-03:00:00 21.7245 01.22.2013-04:00:00 21.7145 01.22.2013-05:00:00 21.6994 01.22.2013-06:00:00 21.6843 01.22.2013-07:00:00 21.6793 01.22.2013-08:00:00 21.6743 01.22.2013-09:00:00 21.6592 01.22.2013-10:00:00 21.6341 01.22.2013-11:00:00 21.6190 01.22.2013-12:00:00 21.6090 01.22.2013-13:00:00 21.5889 01.22.2013-14:00:00 21.5588 01.22.2013-15:00:00 21.5487 01.22.2013-16:00:00 21.5387 01.22.2013-17:00:00 21.5437 01.22.2013-18:00:00 21.5286 01.22.2013-19:00:00 21.5035 01.22.2013-20:00:00 21.4935 01.22.2013-21:00:00 21.4684 01.22.2013-22:00:00 21.4583 01.22.2013-23:00:00 21.4332 01.23.2013-00:00:00 21.4282 01.23.2013-01:00:00 21.4182 01.23.2013-02:00:00 21.4031 01.23.2013-03:00:00 21.3780 01.23.2013-04:00:00 21.3529 01.23.2013-05:00:00 21.3278 01.23.2013-06:00:00 21.3127 01.23.2013-07:00:00 21.2976 01.23.2013-08:00:00 21.2575 01.23.2013-09:00:00 21.2524 01.23.2013-10:00:00 21.2324 01.23.2013-11:00:00 21.2273 01.23.2013-12:00:00 21.2273 01.23.2013-13:00:00 21.2273 01.23.2013-14:00:00 21.2374 01.23.2013-15:00:00 21.2575 01.23.2013-16:00:00 21.2776 01.23.2013-17:00:00 21.3177 01.23.2013-18:00:00 21.3880 01.23.2013-19:00:00 21.4835 01.23.2013-20:00:00 21.5337 01.23.2013-21:00:00 21.5337 01.23.2013-22:00:00 21.5337 01.23.2013-23:00:00 21.5487 01.24.2013-00:00:00 21.5487 01.24.2013-01:00:00 21.5487 01.24.2013-02:00:00 21.5437 01.24.2013-03:00:00 21.5437 01.24.2013-04:00:00 21.5337 01.24.2013-05:00:00 21.5186 01.24.2013-06:00:00 21.5236 01.24.2013-07:00:00 21.4985 01.24.2013-08:00:00 21.4985 01.24.2013-09:00:00 21.4885 01.24.2013-10:00:00 21.4784 01.24.2013-11:00:00 21.4684 01.24.2013-12:00:00 21.4634 01.24.2013-13:00:00 21.4583 01.24.2013-14:00:00 21.4232 01.24.2013-15:00:00 21.4131 01.24.2013-16:00:00 21.3830 01.24.2013-17:00:00 21.3780 01.24.2013-18:00:00 21.3780 01.24.2013-19:00:00 21.3780 01.24.2013-20:00:00 21.3579 01.24.2013-21:00:00 21.3428 01.24.2013-22:00:00 21.3428 01.24.2013-23:00:00 21.3579 01.25.2013-00:00:00 21.3931 01.25.2013-01:00:00 21.4383 01.25.2013-02:00:00 21.4985 01.25.2013-03:00:00 21.5437 01.25.2013-04:00:00 21.5789 01.25.2013-05:00:00 21.5789 01.25.2013-06:00:00 21.5789 01.25.2013-07:00:00 21.5688 01.25.2013-08:00:00 21.5638 01.25.2013-09:00:00 21.5638 01.25.2013-10:00:00 21.5688 01.25.2013-11:00:00 21.5889 01.25.2013-12:00:00 21.5939 01.25.2013-13:00:00 21.5990 01.25.2013-14:00:00 21.6090 01.25.2013-15:00:00 21.6040 01.25.2013-16:00:00 21.6040 01.25.2013-17:00:00 21.6241 01.25.2013-18:00:00 21.6140 01.25.2013-19:00:00 21.6190 01.25.2013-20:00:00 21.6341 01.25.2013-21:00:00 21.6241 01.25.2013-22:00:00 21.6291 01.25.2013-23:00:00 21.6241 01.26.2013-00:00:00 21.6190 01.26.2013-01:00:00 21.6391 01.26.2013-02:00:00 21.6341 01.26.2013-03:00:00 21.6341 01.26.2013-04:00:00 21.6291 01.26.2013-05:00:00 21.6190 01.26.2013-06:00:00 21.6190 01.26.2013-07:00:00 21.6140 01.26.2013-08:00:00 21.6241 01.26.2013-09:00:00 21.6140 01.26.2013-10:00:00 21.6341 01.26.2013-11:00:00 21.6391 01.26.2013-12:00:00 21.6642 01.26.2013-13:00:00 21.6693 01.26.2013-14:00:00 21.6893 01.26.2013-15:00:00 21.6793 01.26.2013-16:00:00 21.6843 01.26.2013-17:00:00 21.6743 01.26.2013-18:00:00 21.6693 01.26.2013-19:00:00 21.6743 01.26.2013-20:00:00 21.6693 01.26.2013-21:00:00 21.6642 01.26.2013-22:00:00 21.6642 01.26.2013-23:00:00 21.6542 01.27.2013-00:00:00 21.6391 01.27.2013-01:00:00 21.6442 01.27.2013-02:00:00 21.6442 01.27.2013-03:00:00 21.6442 01.27.2013-04:00:00 21.6341 01.27.2013-05:00:00 21.6190 01.27.2013-06:00:00 21.6090 01.27.2013-07:00:00 21.5889 01.27.2013-08:00:00 21.5889 01.27.2013-09:00:00 21.5738 01.27.2013-10:00:00 21.5588 01.27.2013-11:00:00 21.5387 01.27.2013-12:00:00 21.5186 01.27.2013-13:00:00 21.5186 01.27.2013-14:00:00 21.5236 01.27.2013-15:00:00 21.5136 01.27.2013-16:00:00 21.5186 01.27.2013-17:00:00 21.5186 01.27.2013-18:00:00 21.5136 01.27.2013-19:00:00 21.5186 01.27.2013-20:00:00 21.5136 01.27.2013-21:00:00 21.5035 01.27.2013-22:00:00 21.5035 01.27.2013-23:00:00 21.5086 01.28.2013-00:00:00 21.5086 01.28.2013-01:00:00 21.5035 01.28.2013-02:00:00 21.4985 01.28.2013-03:00:00 21.4885 01.28.2013-04:00:00 21.4835 01.28.2013-05:00:00 21.4734 01.28.2013-06:00:00 21.4583 01.28.2013-07:00:00 21.4533 01.28.2013-08:00:00 21.4232 01.28.2013-09:00:00 21.4182 01.28.2013-10:00:00 21.4081 01.28.2013-11:00:00 21.3880 01.28.2013-12:00:00 21.3931 01.28.2013-13:00:00 21.4031 01.28.2013-14:00:00 21.4383 01.28.2013-15:00:00 21.4935 01.28.2013-16:00:00 21.5487 01.28.2013-17:00:00 21.6090 01.28.2013-18:00:00 21.6341 01.28.2013-19:00:00 21.6693 01.28.2013-20:00:00 21.7647 01.28.2013-21:00:00 21.8601 01.28.2013-22:00:00 22.0057 01.28.2013-23:00:00 22.1614 01.29.2013-00:00:00 22.2869 01.29.2013-01:00:00 22.4025 01.29.2013-02:00:00 22.5732 01.29.2013-03:00:00 22.6937 01.29.2013-04:00:00 22.8193 01.29.2013-05:00:00 22.8695 01.29.2013-06:00:00 22.9398 01.29.2013-07:00:00 22.9950 01.29.2013-08:00:00 23.0352 01.29.2013-09:00:00 23.0804 01.29.2013-10:00:00 23.0955 01.29.2013-11:00:00 23.1055 01.29.2013-12:00:00 23.1306 01.29.2013-13:00:00 23.1457 01.29.2013-14:00:00 23.1607 01.29.2013-15:00:00 23.2311 01.29.2013-16:00:00 23.2712 01.29.2013-17:00:00 23.3666 01.29.2013-18:00:00 23.4771 01.29.2013-19:00:00 23.5625 01.29.2013-20:00:00 23.6479 01.29.2013-21:00:00 23.7583 01.29.2013-22:00:00 23.8789 01.29.2013-23:00:00 24.0597 01.30.2013-00:00:00 24.1752 01.30.2013-01:00:00 24.2907 01.30.2013-02:00:00 24.3559 01.30.2013-03:00:00 24.3811 01.30.2013-04:00:00 24.4011 01.30.2013-05:00:00 24.4313 01.30.2013-06:00:00 24.4363 01.30.2013-07:00:00 24.4664 01.30.2013-08:00:00 24.4765 01.30.2013-09:00:00 24.4715 01.30.2013-10:00:00 24.4865 01.30.2013-11:00:00 24.5016 01.30.2013-12:00:00 24.5317 01.30.2013-13:00:00 24.5468 01.30.2013-14:00:00 24.5669 01.30.2013-15:00:00 24.5870 01.30.2013-16:00:00 24.6070 01.30.2013-17:00:00 24.6171 01.30.2013-18:00:00 24.6372 01.30.2013-19:00:00 24.6472 01.30.2013-20:00:00 24.6522 01.30.2013-21:00:00 24.6522 01.30.2013-22:00:00 24.6874 01.30.2013-23:00:00 24.7025 01.31.2013-00:00:00 24.7527 01.31.2013-01:00:00 24.8531 01.31.2013-02:00:00 24.9234 01.31.2013-03:00:00 24.9385 01.31.2013-04:00:00 24.9485 01.31.2013-05:00:00 24.9586 01.31.2013-06:00:00 24.9636 01.31.2013-07:00:00 24.9837 01.31.2013-08:00:00 24.9937 01.31.2013-09:00:00 24.9937 01.31.2013-10:00:00 25.0138 01.31.2013-11:00:00 25.0389 01.31.2013-12:00:00 25.0490 01.31.2013-13:00:00 25.0690 01.31.2013-14:00:00 25.0841 01.31.2013-15:00:00 25.0891 01.31.2013-16:00:00 25.1092 01.31.2013-17:00:00 25.1092 01.31.2013-18:00:00 25.1092 01.31.2013-19:00:00 25.1142 01.31.2013-20:00:00 25.1243 01.31.2013-21:00:00 25.1193 01.31.2013-22:00:00 25.1142 01.31.2013-23:00:00 25.1243 02.01.2013-00:00:00 25.1193 02.01.2013-01:00:00 25.1193 02.01.2013-02:00:00 25.1243 02.01.2013-03:00:00 25.1243 02.01.2013-04:00:00 25.1193 02.01.2013-05:00:00 25.0942 02.01.2013-06:00:00 25.0841 02.01.2013-07:00:00 25.0891 02.01.2013-08:00:00 25.0891 02.01.2013-09:00:00 25.0640 02.01.2013-10:00:00 25.0289 02.01.2013-11:00:00 25.0239 02.01.2013-12:00:00 25.0038 02.01.2013-13:00:00 25.0038 02.01.2013-14:00:00 24.9887 02.01.2013-15:00:00 24.9887 02.01.2013-16:00:00 24.9837 02.01.2013-17:00:00 24.9837 02.01.2013-18:00:00 24.9586 02.01.2013-19:00:00 24.9636 02.01.2013-20:00:00 24.9636 02.01.2013-21:00:00 24.9335 02.01.2013-22:00:00 24.9284 02.01.2013-23:00:00 24.9184 02.02.2013-00:00:00 24.8983 02.02.2013-01:00:00 24.8933 02.02.2013-02:00:00 24.8782 02.02.2013-03:00:00 24.8581 02.02.2013-04:00:00 24.8531 02.02.2013-05:00:00 24.8431 02.02.2013-06:00:00 24.8280 02.02.2013-07:00:00 24.8129 02.02.2013-08:00:00 24.7928 02.02.2013-09:00:00 24.7828 02.02.2013-10:00:00 24.7728 02.02.2013-11:00:00 24.7577 02.02.2013-12:00:00 24.7577 02.02.2013-13:00:00 24.7527 02.02.2013-14:00:00 24.7376 02.02.2013-15:00:00 24.7326 02.02.2013-16:00:00 24.7175 02.02.2013-17:00:00 24.7025 02.02.2013-18:00:00 24.6874 02.02.2013-19:00:00 24.6522 02.02.2013-20:00:00 24.6472 02.02.2013-21:00:00 24.6322 02.02.2013-22:00:00 24.6070 02.02.2013-23:00:00 24.5970 02.03.2013-00:00:00 24.5920 02.03.2013-01:00:00 24.5769 02.03.2013-02:00:00 24.5669 02.03.2013-03:00:00 24.5468 02.03.2013-04:00:00 24.5367 02.03.2013-05:00:00 24.5267 02.03.2013-06:00:00 24.5217 02.03.2013-07:00:00 24.5066 02.03.2013-08:00:00 24.4815 02.03.2013-09:00:00 24.4664 02.03.2013-10:00:00 24.4363 02.03.2013-11:00:00 24.4313 02.03.2013-12:00:00 24.4263 02.03.2013-13:00:00 24.4212 02.03.2013-14:00:00 24.4212 02.03.2013-15:00:00 24.4162 02.03.2013-16:00:00 24.4011 02.03.2013-17:00:00 24.3760 02.03.2013-18:00:00 24.3710 02.03.2013-19:00:00 24.3459 02.03.2013-20:00:00 24.3208 02.03.2013-21:00:00 24.3158 02.03.2013-22:00:00 24.3007 02.03.2013-23:00:00 24.2856 02.04.2013-00:00:00 24.2756 02.04.2013-01:00:00 24.2404 02.04.2013-02:00:00 24.2304 02.04.2013-03:00:00 24.2153 02.04.2013-04:00:00 24.2053 02.04.2013-05:00:00 24.2003 02.04.2013-06:00:00 24.1952 02.04.2013-07:00:00 24.1802 02.04.2013-08:00:00 24.1752 02.04.2013-09:00:00 24.1752 02.04.2013-10:00:00 24.1501 02.04.2013-11:00:00 24.1450 02.04.2013-12:00:00 24.1300 02.04.2013-13:00:00 24.1300 02.04.2013-14:00:00 24.1049 02.04.2013-15:00:00 24.0898 02.04.2013-16:00:00 24.0597 02.04.2013-17:00:00 24.0546 02.04.2013-18:00:00 24.0597 02.04.2013-19:00:00 24.0597 02.04.2013-20:00:00 24.0546 02.04.2013-21:00:00 24.0446 02.04.2013-22:00:00 24.0245 02.04.2013-23:00:00 24.0044 02.05.2013-00:00:00 23.9793 02.05.2013-01:00:00 23.9743 02.05.2013-02:00:00 23.9542 02.05.2013-03:00:00 23.9542 02.05.2013-04:00:00 23.9693 02.05.2013-05:00:00 23.9944 02.05.2013-06:00:00 24.0346 02.05.2013-07:00:00 24.0546 02.05.2013-08:00:00 24.0546 02.05.2013-09:00:00 24.0597 02.05.2013-10:00:00 24.0747 02.05.2013-11:00:00 24.0848 02.05.2013-12:00:00 24.1149 02.05.2013-13:00:00 24.1149 02.05.2013-14:00:00 24.1149 02.05.2013-15:00:00 24.1199 02.05.2013-16:00:00 24.1300 02.05.2013-17:00:00 24.1249 02.05.2013-18:00:00 24.1199 02.05.2013-19:00:00 24.1400 02.05.2013-20:00:00 24.1601 02.05.2013-21:00:00 24.1952 02.05.2013-22:00:00 24.2304 02.05.2013-23:00:00 24.2555 02.06.2013-00:00:00 24.2806 02.06.2013-01:00:00 24.2957 02.06.2013-02:00:00 24.3208 02.06.2013-03:00:00 24.3359 02.06.2013-04:00:00 24.3409 02.06.2013-05:00:00 24.3459 02.06.2013-06:00:00 24.3509 02.06.2013-07:00:00 24.3509 02.06.2013-08:00:00 24.3509 02.06.2013-09:00:00 24.3559 02.06.2013-10:00:00 24.3610 02.06.2013-11:00:00 24.3409 02.06.2013-12:00:00 24.3559 02.06.2013-13:00:00 24.3509 02.06.2013-14:00:00 24.3509 02.06.2013-15:00:00 24.3509 02.06.2013-16:00:00 24.3409 02.06.2013-17:00:00 24.3359 02.06.2013-18:00:00 24.3409 02.06.2013-19:00:00 24.3509 02.06.2013-20:00:00 24.3409 02.06.2013-21:00:00 24.3308 02.06.2013-22:00:00 24.3208 02.06.2013-23:00:00 24.3158 02.07.2013-00:00:00 24.3108 02.07.2013-01:00:00 24.2957 02.07.2013-02:00:00 24.2856 02.07.2013-03:00:00 24.2907 02.07.2013-04:00:00 24.2957 02.07.2013-05:00:00 24.2806 02.07.2013-06:00:00 24.2706 02.07.2013-07:00:00 24.2706 02.07.2013-08:00:00 24.2455 02.07.2013-09:00:00 24.2354 02.07.2013-10:00:00 24.2304 02.07.2013-11:00:00 24.2254 02.07.2013-12:00:00 24.2304 02.07.2013-13:00:00 24.2304 02.07.2013-14:00:00 24.2304 02.07.2013-15:00:00 24.2254 02.07.2013-16:00:00 24.2254 02.07.2013-17:00:00 24.2103 02.07.2013-18:00:00 24.2053 02.07.2013-19:00:00 24.1902 02.07.2013-20:00:00 24.1802 02.07.2013-21:00:00 24.1701 02.07.2013-22:00:00 24.1551 02.07.2013-23:00:00 24.1501 02.08.2013-00:00:00 24.1501 02.08.2013-01:00:00 24.1300 02.08.2013-02:00:00 24.1249 02.08.2013-03:00:00 24.1049 02.08.2013-04:00:00 24.0797 02.08.2013-05:00:00 24.0697 02.08.2013-06:00:00 24.0647 02.08.2013-07:00:00 24.0546 02.08.2013-08:00:00 24.0396 02.08.2013-09:00:00 24.0245 02.08.2013-10:00:00 24.0195 02.08.2013-11:00:00 24.0145 02.08.2013-12:00:00 24.0094 02.08.2013-13:00:00 24.0044 02.08.2013-14:00:00 23.9944 02.08.2013-15:00:00 23.9693 02.08.2013-16:00:00 23.9492 02.08.2013-17:00:00 23.9391 02.08.2013-18:00:00 23.9190 02.08.2013-19:00:00 23.9040 02.08.2013-20:00:00 23.8889 02.08.2013-21:00:00 23.8588 02.08.2013-22:00:00 23.8387 02.08.2013-23:00:00 23.8337 02.09.2013-00:00:00 23.8186 02.09.2013-01:00:00 23.8086 02.09.2013-02:00:00 23.7885 02.09.2013-03:00:00 23.7533 02.09.2013-04:00:00 23.7483 02.09.2013-05:00:00 23.7383 02.09.2013-06:00:00 23.7282 02.09.2013-07:00:00 23.7031 02.09.2013-08:00:00 23.6880 02.09.2013-09:00:00 23.6730 02.09.2013-10:00:00 23.6529 02.09.2013-11:00:00 23.6428 02.09.2013-12:00:00 23.6328 02.09.2013-13:00:00 23.6077 02.09.2013-14:00:00 23.5926 02.09.2013-15:00:00 23.5776 02.09.2013-16:00:00 23.5525 02.09.2013-17:00:00 23.5424 02.09.2013-18:00:00 23.5223 02.09.2013-19:00:00 23.5123 02.09.2013-20:00:00 23.5022 02.09.2013-21:00:00 23.4972 02.09.2013-22:00:00 23.4721 02.09.2013-23:00:00 23.4370 02.10.2013-00:00:00 23.4219 02.10.2013-01:00:00 23.4118 02.10.2013-02:00:00 23.4068 02.10.2013-03:00:00 23.3717 02.10.2013-04:00:00 23.3666 02.10.2013-05:00:00 23.3466 02.10.2013-06:00:00 23.3365 02.10.2013-07:00:00 23.3315 02.10.2013-08:00:00 23.3214 02.10.2013-09:00:00 23.3064 02.10.2013-10:00:00 23.2863 02.10.2013-11:00:00 23.2662 02.10.2013-12:00:00 23.2411 02.10.2013-13:00:00 23.2260 02.10.2013-14:00:00 23.2059 02.10.2013-15:00:00 23.1909 02.10.2013-16:00:00 23.1808 02.10.2013-17:00:00 23.1507 02.10.2013-18:00:00 23.1156 02.10.2013-19:00:00 23.0955 02.10.2013-20:00:00 23.0704 02.10.2013-21:00:00 23.0503 02.10.2013-22:00:00 23.0302 02.10.2013-23:00:00 23.0151 02.11.2013-00:00:00 22.9950 02.11.2013-01:00:00 22.9749 02.11.2013-02:00:00 22.9599 02.11.2013-03:00:00 22.9599 02.11.2013-04:00:00 22.9398 02.11.2013-05:00:00 22.9147 02.11.2013-06:00:00 22.8946 02.11.2013-07:00:00 22.8695 02.11.2013-08:00:00 22.8594 02.11.2013-09:00:00 22.8394 02.11.2013-10:00:00 22.8142 02.11.2013-11:00:00 22.7992 02.11.2013-12:00:00 22.7841 02.11.2013-13:00:00 22.7590 02.11.2013-14:00:00 22.7289 02.11.2013-15:00:00 22.7088 02.11.2013-16:00:00 22.6837 02.11.2013-17:00:00 22.6586 02.11.2013-18:00:00 22.6385 02.11.2013-19:00:00 22.6335 02.11.2013-20:00:00 22.6234 02.11.2013-21:00:00 22.6083 02.11.2013-22:00:00 22.5883 02.11.2013-23:00:00 22.5782 02.12.2013-00:00:00 22.5631 02.12.2013-01:00:00 22.5280 02.12.2013-02:00:00 22.4928 02.12.2013-03:00:00 22.4577 02.12.2013-04:00:00 22.4376 02.12.2013-05:00:00 22.4125 02.12.2013-06:00:00 22.3924 02.12.2013-07:00:00 22.3623 02.12.2013-08:00:00 22.3573 02.12.2013-09:00:00 22.3522 02.12.2013-10:00:00 22.3321 02.12.2013-11:00:00 22.3171 02.12.2013-12:00:00 22.3020 02.12.2013-13:00:00 22.2869 02.12.2013-14:00:00 22.2719 02.12.2013-15:00:00 22.2568 02.12.2013-16:00:00 22.2418 02.12.2013-17:00:00 22.2518 02.12.2013-18:00:00 22.2568 02.12.2013-19:00:00 22.2568 02.12.2013-20:00:00 22.2618 02.12.2013-21:00:00 22.2618 02.12.2013-22:00:00 22.2618 02.12.2013-23:00:00 22.2669 02.13.2013-00:00:00 22.3121 02.13.2013-01:00:00 22.3723 02.13.2013-02:00:00 22.4175 02.13.2013-03:00:00 22.4979 02.13.2013-04:00:00 22.5732 02.13.2013-05:00:00 22.6033 02.13.2013-06:00:00 22.6184 02.13.2013-07:00:00 22.6284 02.13.2013-08:00:00 22.6284 02.13.2013-09:00:00 22.6335 02.13.2013-10:00:00 22.6284 02.13.2013-11:00:00 22.6485 02.13.2013-12:00:00 22.6385 02.13.2013-13:00:00 22.6485 02.13.2013-14:00:00 22.6636 02.13.2013-15:00:00 22.6736 02.13.2013-16:00:00 22.6787 02.13.2013-17:00:00 22.6787 02.13.2013-18:00:00 22.6686 02.13.2013-19:00:00 22.6937 02.13.2013-20:00:00 22.6686 02.13.2013-21:00:00 22.6686 02.13.2013-22:00:00 22.6636 02.13.2013-23:00:00 22.6686 02.14.2013-00:00:00 22.6686 02.14.2013-01:00:00 22.6636 02.14.2013-02:00:00 22.6485 02.14.2013-03:00:00 22.6535 02.14.2013-04:00:00 22.6485 02.14.2013-05:00:00 22.6385 02.14.2013-06:00:00 22.6184 02.14.2013-07:00:00 22.6083 02.14.2013-08:00:00 22.6083 02.14.2013-09:00:00 22.6234 02.14.2013-10:00:00 22.6284 02.14.2013-11:00:00 22.6335 02.14.2013-12:00:00 22.6284 02.14.2013-13:00:00 22.6234 02.14.2013-14:00:00 22.6184 02.14.2013-15:00:00 22.6033 02.14.2013-16:00:00 22.5983 02.14.2013-17:00:00 22.5682 02.14.2013-18:00:00 22.5481 02.14.2013-19:00:00 22.5230 02.14.2013-20:00:00 22.5280 02.14.2013-21:00:00 22.5079 02.14.2013-22:00:00 22.5029 02.14.2013-23:00:00 22.4828 02.15.2013-00:00:00 22.4728 02.15.2013-01:00:00 22.4476 02.15.2013-02:00:00 22.4426 02.15.2013-03:00:00 22.4476 02.15.2013-04:00:00 22.4276 02.15.2013-05:00:00 22.4175 02.15.2013-06:00:00 22.3974 02.15.2013-07:00:00 22.3924 02.15.2013-08:00:00 22.3924 02.15.2013-09:00:00 22.3874 02.15.2013-10:00:00 22.3773 02.15.2013-11:00:00 22.3773 02.15.2013-12:00:00 22.3673 02.15.2013-13:00:00 22.3673 02.15.2013-14:00:00 22.3573 02.15.2013-15:00:00 22.3573 02.15.2013-16:00:00 22.3472 02.15.2013-17:00:00 22.3271 02.15.2013-18:00:00 22.3171 02.15.2013-19:00:00 22.3020 02.15.2013-20:00:00 22.2819 02.15.2013-21:00:00 22.2568 02.15.2013-22:00:00 22.2367 02.15.2013-23:00:00 22.2317 02.16.2013-00:00:00 22.2066 02.16.2013-01:00:00 22.2066 02.16.2013-02:00:00 22.1915 02.16.2013-03:00:00 22.1815 02.16.2013-04:00:00 22.1564 02.16.2013-05:00:00 22.1262 02.16.2013-06:00:00 22.1162 02.16.2013-07:00:00 22.0861 02.16.2013-08:00:00 22.0760 02.16.2013-09:00:00 22.0710 02.16.2013-10:00:00 22.0961 02.16.2013-11:00:00 22.1112 02.16.2013-12:00:00 22.1413 02.16.2013-13:00:00 22.1614 02.16.2013-14:00:00 22.1614 02.16.2013-15:00:00 22.1614 02.16.2013-16:00:00 22.1664 02.16.2013-17:00:00 22.1614 02.16.2013-18:00:00 22.1664 02.16.2013-19:00:00 22.1564 02.16.2013-20:00:00 22.1514 02.16.2013-21:00:00 22.1363 02.16.2013-22:00:00 22.1212 02.16.2013-23:00:00 22.1112 02.17.2013-00:00:00 22.1062 02.17.2013-01:00:00 22.1011 02.17.2013-02:00:00 22.1062 02.17.2013-03:00:00 22.0911 02.17.2013-04:00:00 22.0760 02.17.2013-05:00:00 22.0610 02.17.2013-06:00:00 22.0509 02.17.2013-07:00:00 22.0459 02.17.2013-08:00:00 22.0359 02.17.2013-09:00:00 22.0308 02.17.2013-10:00:00 22.0107 02.17.2013-11:00:00 21.9957 02.17.2013-12:00:00 21.9957 02.17.2013-13:00:00 21.9957 02.17.2013-14:00:00 21.9756 02.17.2013-15:00:00 21.9706 02.17.2013-16:00:00 21.9706 02.17.2013-17:00:00 21.9655 02.17.2013-18:00:00 21.9605 02.17.2013-19:00:00 21.9404 02.17.2013-20:00:00 21.9204 02.17.2013-21:00:00 21.9053 02.17.2013-22:00:00 21.9003 02.17.2013-23:00:00 21.8802 02.18.2013-00:00:00 21.8701 02.18.2013-01:00:00 21.8450 02.18.2013-02:00:00 21.8350 02.18.2013-03:00:00 21.8249 02.18.2013-04:00:00 21.8099 02.18.2013-05:00:00 21.7948 02.18.2013-06:00:00 21.7848 02.18.2013-07:00:00 21.7597 02.18.2013-08:00:00 21.7295 02.18.2013-09:00:00 21.7094 02.18.2013-10:00:00 21.6843 02.18.2013-11:00:00 21.6542 02.18.2013-12:00:00 21.6090 02.18.2013-13:00:00 21.6040 02.18.2013-14:00:00 21.5990 02.18.2013-15:00:00 21.5939 02.18.2013-16:00:00 21.5789 02.18.2013-17:00:00 21.5638 02.18.2013-18:00:00 21.5387 02.18.2013-19:00:00 21.5186 02.18.2013-20:00:00 21.5035 02.18.2013-21:00:00 21.4885 02.18.2013-22:00:00 21.4784 02.18.2013-23:00:00 21.4684 02.19.2013-00:00:00 21.4684 02.19.2013-01:00:00 21.4583 02.19.2013-02:00:00 21.4533 02.19.2013-03:00:00 21.4533 02.19.2013-04:00:00 21.4483 02.19.2013-05:00:00 21.4282 02.19.2013-06:00:00 21.4232 02.19.2013-07:00:00 21.4232 02.19.2013-08:00:00 21.3981 02.19.2013-09:00:00 21.3880 02.19.2013-10:00:00 21.3730 02.19.2013-11:00:00 21.3680 02.19.2013-12:00:00 21.3680 02.19.2013-13:00:00 21.3579 02.19.2013-14:00:00 21.3428 02.19.2013-15:00:00 21.3328 02.19.2013-16:00:00 21.3228 02.19.2013-17:00:00 21.3177 02.19.2013-18:00:00 21.2976 02.19.2013-19:00:00 21.2876 02.19.2013-20:00:00 21.2776 02.19.2013-21:00:00 21.2474 02.19.2013-22:00:00 21.2424 02.19.2013-23:00:00 21.2374 02.20.2013-00:00:00 21.2123 02.20.2013-01:00:00 21.2073 02.20.2013-02:00:00 21.1972 02.20.2013-03:00:00 21.1771 02.20.2013-04:00:00 21.1671 02.20.2013-05:00:00 21.1369 02.20.2013-06:00:00 21.1219 02.20.2013-07:00:00 21.1169 02.20.2013-08:00:00 21.0917 02.20.2013-09:00:00 21.0666 02.20.2013-10:00:00 21.0516 02.20.2013-11:00:00 21.0365 02.20.2013-12:00:00 21.0265 02.20.2013-13:00:00 21.0114 02.20.2013-14:00:00 21.0014 02.20.2013-15:00:00 20.9863 02.20.2013-16:00:00 20.9762 02.20.2013-17:00:00 20.9662 02.20.2013-18:00:00 20.9461 02.20.2013-19:00:00 20.9361 02.20.2013-20:00:00 20.9110 02.20.2013-21:00:00 20.8808 02.20.2013-22:00:00 20.8758 02.20.2013-23:00:00 20.8557 02.21.2013-00:00:00 20.8306 02.21.2013-01:00:00 20.8206 02.21.2013-02:00:00 20.8055 02.21.2013-03:00:00 20.7854 02.21.2013-04:00:00 20.7653 02.21.2013-05:00:00 20.7553 02.21.2013-06:00:00 20.7402 02.21.2013-07:00:00 20.7051 02.21.2013-08:00:00 20.6800 02.21.2013-09:00:00 20.6900 02.21.2013-10:00:00 20.7352 02.21.2013-11:00:00 20.8055 02.21.2013-12:00:00 20.8507 02.21.2013-13:00:00 20.8758 02.21.2013-14:00:00 20.9009 02.21.2013-15:00:00 20.9059 02.21.2013-16:00:00 20.9310 02.21.2013-17:00:00 20.9260 02.21.2013-18:00:00 20.9160 02.21.2013-19:00:00 20.9110 02.21.2013-20:00:00 20.9059 02.21.2013-21:00:00 20.8959 02.21.2013-22:00:00 20.8808 02.21.2013-23:00:00 20.8808 02.22.2013-00:00:00 20.8708 02.22.2013-01:00:00 20.8658 02.22.2013-02:00:00 20.8758 02.22.2013-03:00:00 20.8909 02.22.2013-04:00:00 20.9160 02.22.2013-05:00:00 20.9361 02.22.2013-06:00:00 20.9662 02.22.2013-07:00:00 20.9863 02.22.2013-08:00:00 20.9863 02.22.2013-09:00:00 21.0114 02.22.2013-10:00:00 21.0466 02.22.2013-11:00:00 21.1319 02.22.2013-12:00:00 21.2324 02.22.2013-13:00:00 21.3228 02.22.2013-14:00:00 21.4131 02.22.2013-15:00:00 21.4282 02.22.2013-16:00:00 21.4383 02.22.2013-17:00:00 21.4533 02.22.2013-18:00:00 21.4734 02.22.2013-19:00:00 21.4734 02.22.2013-20:00:00 21.4835 02.22.2013-21:00:00 21.4985 02.22.2013-22:00:00 21.5035 02.22.2013-23:00:00 21.4935 02.23.2013-00:00:00 21.5035 02.23.2013-01:00:00 21.5136 02.23.2013-02:00:00 21.5286 02.23.2013-03:00:00 21.5286 02.23.2013-04:00:00 21.5186 02.23.2013-05:00:00 21.5286 02.23.2013-06:00:00 21.5337 02.23.2013-07:00:00 21.5387 02.23.2013-08:00:00 21.5538 02.23.2013-09:00:00 21.5738 02.23.2013-10:00:00 21.5889 02.23.2013-11:00:00 21.6190 02.23.2013-12:00:00 21.6592 02.23.2013-13:00:00 21.6843 02.23.2013-14:00:00 21.6994 02.23.2013-15:00:00 21.7295 02.23.2013-16:00:00 21.7546 02.23.2013-17:00:00 21.7647 02.23.2013-18:00:00 21.7647 02.23.2013-19:00:00 21.7747 02.23.2013-20:00:00 21.7647 02.23.2013-21:00:00 21.7647 02.23.2013-22:00:00 21.7747 02.23.2013-23:00:00 21.7797 02.24.2013-00:00:00 21.7898 02.24.2013-01:00:00 21.7697 02.24.2013-02:00:00 21.7797 02.24.2013-03:00:00 21.7747 02.24.2013-04:00:00 21.7797 02.24.2013-05:00:00 21.7747 02.24.2013-06:00:00 21.7898 02.24.2013-07:00:00 21.7848 02.24.2013-08:00:00 21.7848 02.24.2013-09:00:00 21.7948 02.24.2013-10:00:00 21.8149 02.24.2013-11:00:00 21.8601 02.24.2013-12:00:00 21.9354 02.24.2013-13:00:00 22.0057 02.24.2013-14:00:00 22.1011 02.24.2013-15:00:00 22.1162 02.24.2013-16:00:00 22.1564 02.24.2013-17:00:00 22.1966 02.24.2013-18:00:00 22.2116 02.24.2013-19:00:00 22.2217 02.24.2013-20:00:00 22.2568 02.24.2013-21:00:00 22.2869 02.24.2013-22:00:00 22.3221 02.24.2013-23:00:00 22.3623 02.25.2013-00:00:00 22.4426 02.25.2013-01:00:00 22.5832 02.25.2013-02:00:00 22.7942 02.25.2013-03:00:00 22.9448 02.25.2013-04:00:00 23.0302 02.25.2013-05:00:00 23.0704 02.25.2013-06:00:00 23.0854 02.25.2013-07:00:00 23.0904 02.25.2013-08:00:00 23.0955 02.25.2013-09:00:00 23.1005 02.25.2013-10:00:00 23.1055 02.25.2013-11:00:00 23.1105 02.25.2013-12:00:00 23.1055 02.25.2013-13:00:00 23.0955 02.25.2013-14:00:00 23.0854 02.25.2013-15:00:00 23.0904 02.25.2013-16:00:00 23.0904 02.25.2013-17:00:00 23.1005 02.25.2013-18:00:00 23.0904 02.25.2013-19:00:00 23.0804 02.25.2013-20:00:00 23.0754 02.25.2013-21:00:00 23.0653 02.25.2013-22:00:00 23.0653 02.25.2013-23:00:00 23.0653 02.26.2013-00:00:00 23.0452 02.26.2013-01:00:00 23.0503 02.26.2013-02:00:00 23.0302 02.26.2013-03:00:00 23.0201 02.26.2013-04:00:00 23.0151 02.26.2013-05:00:00 23.0051 02.26.2013-06:00:00 22.9900 02.26.2013-07:00:00 22.9950 02.26.2013-08:00:00 22.9800 02.26.2013-09:00:00 22.9800 02.26.2013-10:00:00 22.9699 02.26.2013-11:00:00 22.9599 02.26.2013-12:00:00 22.9398 02.26.2013-13:00:00 22.9549 02.26.2013-14:00:00 22.9649 02.26.2013-15:00:00 22.9549 02.26.2013-16:00:00 22.9448 02.26.2013-17:00:00 22.9448 02.26.2013-18:00:00 22.9348 02.26.2013-19:00:00 22.9247 02.26.2013-20:00:00 22.9247 02.26.2013-21:00:00 22.9097 02.26.2013-22:00:00 22.9046 02.26.2013-23:00:00 22.8946 02.27.2013-00:00:00 22.8996 02.27.2013-01:00:00 22.8946 02.27.2013-02:00:00 22.8845 02.27.2013-03:00:00 22.8795 02.27.2013-04:00:00 22.8645 02.27.2013-05:00:00 22.8444 02.27.2013-06:00:00 22.8394 02.27.2013-07:00:00 22.8394 02.27.2013-08:00:00 22.8293 02.27.2013-09:00:00 22.8293 02.27.2013-10:00:00 22.8343 02.27.2013-11:00:00 22.8142 02.27.2013-12:00:00 22.8142 02.27.2013-13:00:00 22.8243 02.27.2013-14:00:00 22.8193 02.27.2013-15:00:00 22.8042 02.27.2013-16:00:00 22.7992 02.27.2013-17:00:00 22.8042 02.27.2013-18:00:00 22.7891 02.27.2013-19:00:00 22.7791 02.27.2013-20:00:00 22.7690 02.27.2013-21:00:00 22.7540 02.27.2013-22:00:00 22.7389 02.27.2013-23:00:00 22.7238 02.28.2013-00:00:00 22.7088 02.28.2013-01:00:00 22.7088 02.28.2013-02:00:00 22.6937 02.28.2013-03:00:00 22.6736 02.28.2013-04:00:00 22.6636 02.28.2013-05:00:00 22.6636 02.28.2013-06:00:00 22.6686 02.28.2013-07:00:00 22.6736 02.28.2013-08:00:00 22.7138 02.28.2013-09:00:00 22.7389 02.28.2013-10:00:00 22.7791 02.28.2013-11:00:00 22.8594 02.28.2013-12:00:00 22.9498 02.28.2013-13:00:00 23.0503 02.28.2013-14:00:00 23.1808 02.28.2013-15:00:00 23.2763 02.28.2013-16:00:00 23.3717 02.28.2013-17:00:00 23.4169 02.28.2013-18:00:00 23.4821 02.28.2013-19:00:00 23.5474 02.28.2013-20:00:00 23.6579 02.28.2013-21:00:00 23.6880 02.28.2013-22:00:00 23.7483 02.28.2013-23:00:00 23.7935 03.01.2013-00:00:00 23.8236 03.01.2013-01:00:00 23.8638 03.01.2013-02:00:00 23.9291 03.01.2013-03:00:00 24.0496 03.01.2013-04:00:00 24.1701 03.01.2013-05:00:00 24.2254 03.01.2013-06:00:00 24.3158 03.01.2013-07:00:00 24.3861 03.01.2013-08:00:00 24.4514 03.01.2013-09:00:00 24.5066 03.01.2013-10:00:00 24.5568 03.01.2013-11:00:00 24.5769 03.01.2013-12:00:00 24.6121 03.01.2013-13:00:00 24.6472 03.01.2013-14:00:00 24.6723 03.01.2013-15:00:00 24.6974 03.01.2013-16:00:00 24.7326 03.01.2013-17:00:00 24.7677 03.01.2013-18:00:00 24.7928 03.01.2013-19:00:00 24.8230 03.01.2013-20:00:00 24.8632 03.01.2013-21:00:00 24.8933 03.01.2013-22:00:00 24.8983 03.01.2013-23:00:00 24.9184 03.02.2013-00:00:00 24.9184 03.02.2013-01:00:00 24.9033 03.02.2013-02:00:00 24.9084 03.02.2013-03:00:00 24.9033 03.02.2013-04:00:00 24.8883 03.02.2013-05:00:00 24.8983 03.02.2013-06:00:00 24.8832 03.02.2013-07:00:00 24.8883 03.02.2013-08:00:00 24.8832 03.02.2013-09:00:00 24.8832 03.02.2013-10:00:00 24.8682 03.02.2013-11:00:00 24.8632 03.02.2013-12:00:00 24.8632 03.02.2013-13:00:00 24.8632 03.02.2013-14:00:00 24.9184 03.02.2013-15:00:00 24.9686 03.02.2013-16:00:00 25.1293 03.02.2013-17:00:00 25.2147 03.02.2013-18:00:00 25.2850 03.02.2013-19:00:00 25.3252 03.02.2013-20:00:00 25.3603 03.02.2013-21:00:00 25.3653 03.02.2013-22:00:00 25.3955 03.02.2013-23:00:00 25.4105 03.03.2013-00:00:00 25.4105 03.03.2013-01:00:00 25.4156 03.03.2013-02:00:00 25.4105 03.03.2013-03:00:00 25.4055 03.03.2013-04:00:00 25.4055 03.03.2013-05:00:00 25.3854 03.03.2013-06:00:00 25.3704 03.03.2013-07:00:00 25.3653 03.03.2013-08:00:00 25.3503 03.03.2013-09:00:00 25.3503 03.03.2013-10:00:00 25.3453 03.03.2013-11:00:00 25.3402 03.03.2013-12:00:00 25.3302 03.03.2013-13:00:00 25.3302 03.03.2013-14:00:00 25.3302 03.03.2013-15:00:00 25.3302 03.03.2013-16:00:00 25.3101 03.03.2013-17:00:00 25.2900 03.03.2013-18:00:00 25.2699 03.03.2013-19:00:00 25.2749 03.03.2013-20:00:00 25.2599 03.03.2013-21:00:00 25.2297 03.03.2013-22:00:00 25.2097 03.03.2013-23:00:00 25.1996 03.04.2013-00:00:00 25.1846 03.04.2013-01:00:00 25.1594 03.04.2013-02:00:00 25.1544 03.04.2013-03:00:00 25.1394 03.04.2013-04:00:00 25.1293 03.04.2013-05:00:00 25.1243 03.04.2013-06:00:00 25.0992 03.04.2013-07:00:00 25.0942 03.04.2013-08:00:00 25.0791 03.04.2013-09:00:00 25.0741 03.04.2013-10:00:00 25.0690 03.04.2013-11:00:00 25.0590 03.04.2013-12:00:00 25.0590 03.04.2013-13:00:00 25.0439 03.04.2013-14:00:00 25.0389 03.04.2013-15:00:00 25.0339 03.04.2013-16:00:00 25.0289 03.04.2013-17:00:00 25.0188 03.04.2013-18:00:00 24.9987 03.04.2013-19:00:00 24.9787 03.04.2013-20:00:00 24.9435 03.04.2013-21:00:00 24.9435 03.04.2013-22:00:00 24.9335 03.04.2013-23:00:00 24.9234 03.05.2013-00:00:00 24.9033 03.05.2013-01:00:00 24.8782 03.05.2013-02:00:00 24.8481 03.05.2013-03:00:00 24.8431 03.05.2013-04:00:00 24.8180 03.05.2013-05:00:00 24.8180 03.05.2013-06:00:00 24.7778 03.05.2013-07:00:00 24.7627 03.05.2013-08:00:00 24.7577 03.05.2013-09:00:00 24.7326 03.05.2013-10:00:00 24.7175 03.05.2013-11:00:00 24.7125 03.05.2013-12:00:00 24.7075 03.05.2013-13:00:00 24.6874 03.05.2013-14:00:00 24.6673 03.05.2013-15:00:00 24.6422 03.05.2013-16:00:00 24.6422 03.05.2013-17:00:00 24.6221 03.05.2013-18:00:00 24.5920 03.05.2013-19:00:00 24.5618 03.05.2013-20:00:00 24.5367 03.05.2013-21:00:00 24.5166 03.05.2013-22:00:00 24.4915 03.05.2013-23:00:00 24.4715 03.06.2013-00:00:00 24.4614 03.06.2013-01:00:00 24.4463 03.06.2013-02:00:00 24.4011 03.06.2013-03:00:00 24.3861 03.06.2013-04:00:00 24.3509 03.06.2013-05:00:00 24.3208 03.06.2013-06:00:00 24.3057 03.06.2013-07:00:00 24.2806 03.06.2013-08:00:00 24.2555 03.06.2013-09:00:00 24.2354 03.06.2013-10:00:00 24.2204 03.06.2013-11:00:00 24.2003 03.06.2013-12:00:00 24.1952 03.06.2013-13:00:00 24.1852 03.06.2013-14:00:00 24.1802 03.06.2013-15:00:00 24.1701 03.06.2013-16:00:00 24.1651 03.06.2013-17:00:00 24.1601 03.06.2013-18:00:00 24.1450 03.06.2013-19:00:00 24.1350 03.06.2013-20:00:00 24.1350 03.06.2013-21:00:00 24.1099 03.06.2013-22:00:00 24.0948 03.06.2013-23:00:00 24.0797 03.07.2013-00:00:00 24.0647 03.07.2013-01:00:00 24.0546 03.07.2013-02:00:00 24.0446 03.07.2013-03:00:00 24.0446 03.07.2013-04:00:00 24.0245 03.07.2013-05:00:00 23.9994 03.07.2013-06:00:00 23.9944 03.07.2013-07:00:00 23.9793 03.07.2013-08:00:00 23.9642 03.07.2013-09:00:00 23.9492 03.07.2013-10:00:00 23.9492 03.07.2013-11:00:00 23.9492 03.07.2013-12:00:00 23.9442 03.07.2013-13:00:00 23.9341 03.07.2013-14:00:00 23.9140 03.07.2013-15:00:00 23.8889 03.07.2013-16:00:00 23.8588 03.07.2013-17:00:00 23.8538 03.07.2013-18:00:00 23.8186 03.07.2013-19:00:00 23.8035 03.07.2013-20:00:00 23.7784 03.07.2013-21:00:00 23.7634 03.07.2013-22:00:00 23.7282 03.07.2013-23:00:00 23.7031 03.08.2013-00:00:00 23.6730 03.08.2013-01:00:00 23.6529 03.08.2013-02:00:00 23.6228 03.08.2013-03:00:00 23.5977 03.08.2013-04:00:00 23.5725 03.08.2013-05:00:00 23.5525 03.08.2013-06:00:00 23.5374 03.08.2013-07:00:00 23.5073 03.08.2013-08:00:00 23.4771 03.08.2013-09:00:00 23.4520 03.08.2013-10:00:00 23.4269 03.08.2013-11:00:00 23.3867 03.08.2013-12:00:00 23.3616 03.08.2013-13:00:00 23.3616 03.08.2013-14:00:00 23.3616 03.08.2013-15:00:00 23.3415 03.08.2013-16:00:00 23.3516 03.08.2013-17:00:00 23.3415 03.08.2013-18:00:00 23.3315 03.08.2013-19:00:00 23.3214 03.08.2013-20:00:00 23.2963 03.08.2013-21:00:00 23.2712 03.08.2013-22:00:00 23.2562 03.08.2013-23:00:00 23.2361 03.09.2013-00:00:00 23.2160 03.09.2013-01:00:00 23.2059 03.09.2013-02:00:00 23.1708 03.09.2013-03:00:00 23.1607 03.09.2013-04:00:00 23.1306 03.09.2013-05:00:00 23.1206 03.09.2013-06:00:00 23.1105 03.09.2013-07:00:00 23.0955 03.09.2013-08:00:00 23.0653 03.09.2013-09:00:00 23.0402 03.09.2013-10:00:00 23.0352 03.09.2013-11:00:00 23.0252 03.09.2013-12:00:00 23.0000 03.09.2013-13:00:00 22.9850 03.09.2013-14:00:00 22.9649 03.09.2013-15:00:00 22.9599 03.09.2013-16:00:00 22.9448 03.09.2013-17:00:00 22.9247 03.09.2013-18:00:00 22.9147 03.09.2013-19:00:00 22.8996 03.09.2013-20:00:00 22.8946 03.09.2013-21:00:00 22.8845 03.09.2013-22:00:00 22.8695 03.09.2013-23:00:00 22.8444 03.10.2013-00:00:00 22.8142 03.10.2013-01:00:00 22.8042 03.10.2013-02:00:00 22.7942 03.10.2013-03:00:00 22.7891 03.10.2013-04:00:00 22.7690 03.10.2013-05:00:00 22.7289 03.10.2013-06:00:00 22.7238 03.10.2013-07:00:00 22.7038 03.10.2013-08:00:00 22.6837 03.10.2013-09:00:00 22.6636 03.10.2013-10:00:00 22.6385 03.10.2013-11:00:00 22.6335 03.10.2013-12:00:00 22.6184 03.10.2013-13:00:00 22.6033 03.10.2013-14:00:00 22.6033 03.10.2013-15:00:00 22.5832 03.10.2013-16:00:00 22.5832 03.10.2013-17:00:00 22.5983 03.10.2013-18:00:00 22.6083 03.10.2013-19:00:00 22.6033 03.10.2013-20:00:00 22.5933 03.10.2013-21:00:00 22.5782 03.10.2013-22:00:00 22.5481 03.10.2013-23:00:00 22.5330 03.11.2013-00:00:00 22.5079 03.11.2013-01:00:00 22.4928 03.11.2013-02:00:00 22.4778 03.11.2013-03:00:00 22.4677 03.11.2013-04:00:00 22.4527 03.11.2013-05:00:00 22.4476 03.11.2013-06:00:00 22.4276 03.11.2013-07:00:00 22.4125 03.11.2013-08:00:00 22.4025 03.11.2013-09:00:00 22.3673 03.11.2013-10:00:00 22.3472 03.11.2013-11:00:00 22.3171 03.11.2013-12:00:00 22.2869 03.11.2013-13:00:00 22.2769 03.11.2013-14:00:00 22.2669 03.11.2013-15:00:00 22.2618 03.11.2013-16:00:00 22.2518 03.11.2013-17:00:00 22.2568 03.11.2013-18:00:00 22.2468 03.11.2013-19:00:00 22.2267 03.11.2013-20:00:00 22.2116 03.11.2013-21:00:00 22.2016 03.11.2013-22:00:00 22.1865 03.11.2013-23:00:00 22.1815 03.12.2013-00:00:00 22.1614 03.12.2013-01:00:00 22.1815 03.12.2013-02:00:00 22.2267 03.12.2013-03:00:00 22.2418 03.12.2013-04:00:00 22.2669 03.12.2013-05:00:00 22.3221 03.12.2013-06:00:00 22.3773 03.12.2013-07:00:00 22.4326 03.12.2013-08:00:00 22.5431 03.12.2013-09:00:00 22.8193 03.12.2013-10:00:00 23.0452 03.12.2013-11:00:00 23.2361 03.12.2013-12:00:00 23.3315 03.12.2013-13:00:00 23.3767 03.12.2013-14:00:00 23.4420 03.12.2013-15:00:00 23.5273 03.12.2013-16:00:00 23.5474 03.12.2013-17:00:00 23.5725 03.12.2013-18:00:00 23.6077 03.12.2013-19:00:00 23.6378 03.12.2013-20:00:00 23.6880 03.12.2013-21:00:00 23.7383 03.12.2013-22:00:00 23.7935 03.12.2013-23:00:00 23.8236 03.13.2013-00:00:00 23.8638 03.13.2013-01:00:00 23.9040 03.13.2013-02:00:00 23.9391 03.13.2013-03:00:00 23.9642 03.13.2013-04:00:00 24.0898 03.13.2013-05:00:00 24.2555 03.13.2013-06:00:00 24.5066 03.13.2013-07:00:00 24.6824 03.13.2013-08:00:00 24.8380 03.13.2013-09:00:00 24.9485 03.13.2013-10:00:00 25.0038 03.13.2013-11:00:00 25.0439 03.13.2013-12:00:00 25.0690 03.13.2013-13:00:00 25.0992 03.13.2013-14:00:00 25.1394 03.13.2013-15:00:00 25.1695 03.13.2013-16:00:00 25.1795 03.13.2013-17:00:00 25.1946 03.13.2013-18:00:00 25.2097 03.13.2013-19:00:00 25.2247 03.13.2013-20:00:00 25.2297 03.13.2013-21:00:00 25.2448 03.13.2013-22:00:00 25.2599 03.13.2013-23:00:00 25.2649 03.14.2013-00:00:00 25.2649 03.14.2013-01:00:00 25.2549 03.14.2013-02:00:00 25.2599 03.14.2013-03:00:00 25.2699 03.14.2013-04:00:00 25.2699 03.14.2013-05:00:00 25.2800 03.14.2013-06:00:00 25.2850 03.14.2013-07:00:00 25.2850 03.14.2013-08:00:00 25.2900 03.14.2013-09:00:00 25.3001 03.14.2013-10:00:00 25.3151 03.14.2013-11:00:00 25.3704 03.14.2013-12:00:00 25.4808 03.14.2013-13:00:00 25.5863 03.14.2013-14:00:00 25.6616 03.14.2013-15:00:00 25.7118 03.14.2013-16:00:00 25.7370 03.14.2013-17:00:00 25.7972 03.14.2013-18:00:00 25.8776 03.14.2013-19:00:00 25.9680 03.14.2013-20:00:00 26.0483 03.14.2013-21:00:00 26.1387 03.14.2013-22:00:00 26.1638 03.14.2013-23:00:00 26.1638 03.15.2013-00:00:00 26.1739 03.15.2013-01:00:00 26.2040 03.15.2013-02:00:00 26.2241 03.15.2013-03:00:00 26.2291 03.15.2013-04:00:00 26.2592 03.15.2013-05:00:00 26.2843 03.15.2013-06:00:00 26.2944 03.15.2013-07:00:00 26.2944 03.15.2013-08:00:00 26.2793 03.15.2013-09:00:00 26.2843 03.15.2013-10:00:00 26.2894 03.15.2013-11:00:00 26.2843 03.15.2013-12:00:00 26.2743 03.15.2013-13:00:00 26.2793 03.15.2013-14:00:00 26.2843 03.15.2013-15:00:00 26.2994 03.15.2013-16:00:00 26.3044 03.15.2013-17:00:00 26.3094 03.15.2013-18:00:00 26.3044 03.15.2013-19:00:00 26.3044 03.15.2013-20:00:00 26.2944 03.15.2013-21:00:00 26.2944 03.15.2013-22:00:00 26.2944 03.15.2013-23:00:00 26.2894 03.16.2013-00:00:00 26.2743 03.16.2013-01:00:00 26.2843 03.16.2013-02:00:00 26.2843 03.16.2013-03:00:00 26.2994 03.16.2013-04:00:00 26.3145 03.16.2013-05:00:00 26.3295 03.16.2013-06:00:00 26.3446 03.16.2013-07:00:00 26.3546 03.16.2013-08:00:00 26.3496 03.16.2013-09:00:00 26.3747 03.16.2013-10:00:00 26.4049 03.16.2013-11:00:00 26.4099 03.16.2013-12:00:00 26.4199 03.16.2013-13:00:00 26.4450 03.16.2013-14:00:00 26.4501 03.16.2013-15:00:00 26.4601 03.16.2013-16:00:00 26.4651 03.16.2013-17:00:00 26.4551 03.16.2013-18:00:00 26.4450 03.16.2013-19:00:00 26.4450 03.16.2013-20:00:00 26.4300 03.16.2013-21:00:00 26.4199 03.16.2013-22:00:00 26.4249 03.16.2013-23:00:00 26.4249 03.17.2013-00:00:00 26.4400 03.17.2013-01:00:00 26.4350 03.17.2013-02:00:00 26.4300 03.17.2013-03:00:00 26.4199 03.17.2013-04:00:00 26.3998 03.17.2013-05:00:00 26.3998 03.17.2013-06:00:00 26.3798 03.17.2013-07:00:00 26.3747 03.17.2013-08:00:00 26.3597 03.17.2013-09:00:00 26.3546 03.17.2013-10:00:00 26.3446 03.17.2013-11:00:00 26.3546 03.17.2013-12:00:00 26.3747 03.17.2013-13:00:00 26.3798 03.17.2013-14:00:00 26.3747 03.17.2013-15:00:00 26.3647 03.17.2013-16:00:00 26.3597 03.17.2013-17:00:00 26.3496 03.17.2013-18:00:00 26.3496 03.17.2013-19:00:00 26.3245 03.17.2013-20:00:00 26.2994 03.17.2013-21:00:00 26.2793 03.17.2013-22:00:00 26.2592 03.17.2013-23:00:00 26.2442 03.18.2013-00:00:00 26.2341 03.18.2013-01:00:00 26.1990 03.18.2013-02:00:00 26.1789 03.18.2013-03:00:00 26.1739 03.18.2013-04:00:00 26.1688 03.18.2013-05:00:00 26.1538 03.18.2013-06:00:00 26.1287 03.18.2013-07:00:00 26.0985 03.18.2013-08:00:00 26.0835 03.18.2013-09:00:00 26.0835 03.18.2013-10:00:00 26.0734 03.18.2013-11:00:00 26.0734 03.18.2013-12:00:00 26.0634 03.18.2013-13:00:00 26.0584 03.18.2013-14:00:00 26.0483 03.18.2013-15:00:00 26.0332 03.18.2013-16:00:00 26.0232 03.18.2013-17:00:00 26.0031 03.18.2013-18:00:00 25.9880 03.18.2013-19:00:00 25.9629 03.18.2013-20:00:00 25.9529 03.18.2013-21:00:00 25.9378 03.18.2013-22:00:00 25.9228 03.18.2013-23:00:00 25.9127 03.19.2013-00:00:00 25.8926 03.19.2013-01:00:00 25.8776 03.19.2013-02:00:00 25.8525 03.19.2013-03:00:00 25.8424 03.19.2013-04:00:00 25.8374 03.19.2013-05:00:00 25.8123 03.19.2013-06:00:00 25.7922 03.19.2013-07:00:00 25.7822 03.19.2013-08:00:00 25.7671 03.19.2013-09:00:00 25.7621 03.19.2013-10:00:00 25.7370 03.19.2013-11:00:00 25.6968 03.19.2013-12:00:00 25.6717 03.19.2013-13:00:00 25.6717 03.19.2013-14:00:00 25.6667 03.19.2013-15:00:00 25.6566 03.19.2013-16:00:00 25.6365 03.19.2013-17:00:00 25.6365 03.19.2013-18:00:00 25.6265 03.19.2013-19:00:00 25.6265 03.19.2013-20:00:00 25.6717 03.19.2013-21:00:00 25.7319 03.19.2013-22:00:00 25.7621 03.19.2013-23:00:00 25.7822 03.20.2013-00:00:00 25.7972 03.20.2013-01:00:00 25.8073 03.20.2013-02:00:00 25.8223 03.20.2013-03:00:00 25.8374 03.20.2013-04:00:00 25.8725 03.20.2013-05:00:00 25.9177 03.20.2013-06:00:00 25.9529 03.20.2013-07:00:00 25.9830 03.20.2013-08:00:00 26.0483 03.20.2013-09:00:00 26.1638 03.20.2013-10:00:00 26.3044 03.20.2013-11:00:00 26.3496 03.20.2013-12:00:00 26.3948 03.20.2013-13:00:00 26.4199 03.20.2013-14:00:00 26.4400 03.20.2013-15:00:00 26.4501 03.20.2013-16:00:00 26.4551 03.20.2013-17:00:00 26.4601 03.20.2013-18:00:00 26.4601 03.20.2013-19:00:00 26.4651 03.20.2013-20:00:00 26.4601 03.20.2013-21:00:00 26.4601 03.20.2013-22:00:00 26.4501 03.20.2013-23:00:00 26.4400 03.21.2013-00:00:00 26.4249 03.21.2013-01:00:00 26.4099 03.21.2013-02:00:00 26.4099 03.21.2013-03:00:00 26.3998 03.21.2013-04:00:00 26.3998 03.21.2013-05:00:00 26.3848 03.21.2013-06:00:00 26.3747 03.21.2013-07:00:00 26.3546 03.21.2013-08:00:00 26.3346 03.21.2013-09:00:00 26.3295 03.21.2013-10:00:00 26.3195 03.21.2013-11:00:00 26.2994 03.21.2013-12:00:00 26.3195 03.21.2013-13:00:00 26.2894 03.21.2013-14:00:00 26.2894 03.21.2013-15:00:00 26.2793 03.21.2013-16:00:00 26.2693 03.21.2013-17:00:00 26.3195 03.21.2013-18:00:00 26.3245 03.21.2013-19:00:00 26.3094 03.21.2013-20:00:00 26.2994 03.21.2013-21:00:00 26.2693 03.21.2013-22:00:00 26.2542 03.21.2013-23:00:00 26.2492 03.22.2013-00:00:00 26.2241 03.22.2013-01:00:00 26.2140 03.22.2013-02:00:00 26.1990 03.22.2013-03:00:00 26.1688 03.22.2013-04:00:00 26.1638 03.22.2013-05:00:00 26.1588 03.22.2013-06:00:00 26.1236 03.22.2013-07:00:00 26.1086 03.22.2013-08:00:00 26.0885 03.22.2013-09:00:00 26.0835 03.22.2013-10:00:00 26.0835 03.22.2013-11:00:00 26.0684 03.22.2013-12:00:00 26.0734 03.22.2013-13:00:00 26.0684 03.22.2013-14:00:00 26.0483 03.22.2013-15:00:00 26.0383 03.22.2013-16:00:00 26.0282 03.22.2013-17:00:00 26.0232 03.22.2013-18:00:00 26.0031 03.22.2013-19:00:00 25.9981 03.22.2013-20:00:00 25.9780 03.22.2013-21:00:00 25.9579 03.22.2013-22:00:00 25.9429 03.22.2013-23:00:00 25.9127 03.23.2013-00:00:00 25.8826 03.23.2013-01:00:00 25.8474 03.23.2013-02:00:00 25.8374 03.23.2013-03:00:00 25.8173 03.23.2013-04:00:00 25.8073 03.23.2013-05:00:00 25.7972 03.23.2013-06:00:00 25.7872 03.23.2013-07:00:00 25.7721 03.23.2013-08:00:00 25.7570 03.23.2013-09:00:00 25.7420 03.23.2013-10:00:00 25.7219 03.23.2013-11:00:00 25.7018 03.23.2013-12:00:00 25.6817 03.23.2013-13:00:00 25.6767 03.23.2013-14:00:00 25.6616 03.23.2013-15:00:00 25.6566 03.23.2013-16:00:00 25.6365 03.23.2013-17:00:00 25.6114 03.23.2013-18:00:00 25.5913 03.23.2013-19:00:00 25.5612 03.23.2013-20:00:00 25.5612 03.23.2013-21:00:00 25.5461 03.23.2013-22:00:00 25.5210 03.23.2013-23:00:00 25.4758 03.24.2013-00:00:00 25.4557 03.24.2013-01:00:00 25.4356 03.24.2013-02:00:00 25.4206 03.24.2013-03:00:00 25.4156 03.24.2013-04:00:00 25.4105 03.24.2013-05:00:00 25.3804 03.24.2013-06:00:00 25.3503 03.24.2013-07:00:00 25.3201 03.24.2013-08:00:00 25.3051 03.24.2013-09:00:00 25.2800 03.24.2013-10:00:00 25.2549 03.24.2013-11:00:00 25.2197 03.24.2013-12:00:00 25.1896 03.24.2013-13:00:00 25.1594 03.24.2013-14:00:00 25.1544 03.24.2013-15:00:00 25.1243 03.24.2013-16:00:00 25.0891 03.24.2013-17:00:00 25.0690 03.24.2013-18:00:00 25.0439 03.24.2013-19:00:00 25.0239 03.24.2013-20:00:00 25.0038 03.24.2013-21:00:00 25.0038 03.24.2013-22:00:00 24.9787 03.24.2013-23:00:00 24.9636 03.25.2013-00:00:00 24.9485 03.25.2013-01:00:00 24.9284 03.25.2013-02:00:00 24.9184 03.25.2013-03:00:00 24.8983 03.25.2013-04:00:00 24.8732 03.25.2013-05:00:00 24.8732 03.25.2013-06:00:00 24.8531 03.25.2013-07:00:00 24.8380 03.25.2013-08:00:00 24.8180 03.25.2013-09:00:00 24.8079 03.25.2013-10:00:00 24.7928 03.25.2013-11:00:00 24.7878 03.25.2013-12:00:00 24.7728 03.25.2013-13:00:00 24.7426 03.25.2013-14:00:00 24.7175 03.25.2013-15:00:00 24.7125 03.25.2013-16:00:00 24.7025 03.25.2013-17:00:00 24.6773 03.25.2013-18:00:00 24.6573 03.25.2013-19:00:00 24.6070 03.25.2013-20:00:00 24.5870 03.25.2013-21:00:00 24.5618 03.25.2013-22:00:00 24.5468 03.25.2013-23:00:00 24.5367 03.26.2013-00:00:00 24.5217 03.26.2013-01:00:00 24.5166 03.26.2013-02:00:00 24.5066 03.26.2013-03:00:00 24.4865 03.26.2013-04:00:00 24.4564 03.26.2013-05:00:00 24.4363 03.26.2013-06:00:00 24.4313 03.26.2013-07:00:00 24.3961 03.26.2013-08:00:00 24.3811 03.26.2013-09:00:00 24.3559 03.26.2013-10:00:00 24.3459 03.26.2013-11:00:00 24.3108 03.26.2013-12:00:00 24.2957 03.26.2013-13:00:00 24.2957 03.26.2013-14:00:00 24.2957 03.26.2013-15:00:00 24.2907 03.26.2013-16:00:00 24.2907 03.26.2013-17:00:00 24.2907 03.26.2013-18:00:00 24.2856 03.26.2013-19:00:00 24.2706 03.26.2013-20:00:00 24.2505 03.26.2013-21:00:00 24.2404 03.26.2013-22:00:00 24.2254 03.26.2013-23:00:00 24.2103 03.27.2013-00:00:00 24.1752 03.27.2013-01:00:00 24.1752 03.27.2013-02:00:00 24.1651 03.27.2013-03:00:00 24.1450 03.27.2013-04:00:00 24.1300 03.27.2013-05:00:00 24.1199 03.27.2013-06:00:00 24.1049 03.27.2013-07:00:00 24.0948 03.27.2013-08:00:00 24.0747 03.27.2013-09:00:00 24.0597 03.27.2013-10:00:00 24.0396 03.27.2013-11:00:00 24.0044 03.27.2013-12:00:00 23.9944 03.27.2013-13:00:00 23.9793 03.27.2013-14:00:00 23.9894 03.27.2013-15:00:00 23.9743 03.27.2013-16:00:00 23.9391 03.27.2013-17:00:00 23.9492 03.27.2013-18:00:00 23.9492 03.27.2013-19:00:00 23.9341 03.27.2013-20:00:00 23.9140 03.27.2013-21:00:00 23.8939 03.27.2013-22:00:00 23.8990 03.27.2013-23:00:00 23.8789 03.28.2013-00:00:00 23.8789 03.28.2013-01:00:00 23.8839 03.28.2013-02:00:00 23.8437 03.28.2013-03:00:00 23.8236 03.28.2013-04:00:00 23.8035 03.28.2013-05:00:00 23.7935 03.28.2013-06:00:00 23.7885 03.28.2013-07:00:00 23.7835 03.28.2013-08:00:00 23.7583 03.28.2013-09:00:00 23.7232 03.28.2013-10:00:00 23.6981 03.28.2013-11:00:00 23.6880 03.28.2013-12:00:00 23.6780 03.28.2013-13:00:00 23.6629 03.28.2013-14:00:00 23.6730 03.28.2013-15:00:00 23.6629 03.28.2013-16:00:00 23.6830 03.28.2013-17:00:00 23.6830 03.28.2013-18:00:00 23.6931 03.28.2013-19:00:00 23.6931 03.28.2013-20:00:00 23.6730 03.28.2013-21:00:00 23.6629 03.28.2013-22:00:00 23.6680 03.28.2013-23:00:00 23.6680 03.29.2013-00:00:00 23.6680 03.29.2013-01:00:00 23.6629 03.29.2013-02:00:00 23.6529 03.29.2013-03:00:00 23.6378 03.29.2013-04:00:00 23.6378 03.29.2013-05:00:00 23.6278 03.29.2013-06:00:00 23.6127 03.29.2013-07:00:00 23.6077 03.29.2013-08:00:00 23.6027 03.29.2013-09:00:00 23.6077 03.29.2013-10:00:00 23.5776 03.29.2013-11:00:00 23.5474 03.29.2013-12:00:00 23.5474 03.29.2013-13:00:00 23.5675 03.29.2013-14:00:00 23.5725 03.29.2013-15:00:00 23.5876 03.29.2013-16:00:00 23.5926 03.29.2013-17:00:00 23.6177 03.29.2013-18:00:00 23.6278 03.29.2013-19:00:00 23.6228 03.29.2013-20:00:00 23.6228 03.29.2013-21:00:00 23.6127 03.29.2013-22:00:00 23.5977 03.29.2013-23:00:00 23.5876 03.30.2013-00:00:00 23.5926 03.30.2013-01:00:00 23.5826 03.30.2013-02:00:00 23.5776 03.30.2013-03:00:00 23.5725 03.30.2013-04:00:00 23.5625 03.30.2013-05:00:00 23.5525 03.30.2013-06:00:00 23.5474 03.30.2013-07:00:00 23.5273 03.30.2013-08:00:00 23.4972 03.30.2013-09:00:00 23.4821 03.30.2013-10:00:00 23.4520 03.30.2013-11:00:00 23.4520 03.30.2013-12:00:00 23.4821 03.30.2013-13:00:00 23.4972 03.30.2013-14:00:00 23.5123 03.30.2013-15:00:00 23.5123 03.30.2013-16:00:00 23.5223 03.30.2013-17:00:00 23.5575 03.30.2013-18:00:00 23.5876 03.30.2013-19:00:00 23.5876 03.30.2013-20:00:00 23.5977 03.30.2013-21:00:00 23.5977 03.30.2013-22:00:00 23.5725 03.30.2013-23:00:00 23.5525 03.31.2013-00:00:00 23.5575 03.31.2013-01:00:00 23.5374 03.31.2013-02:00:00 23.5273 03.31.2013-03:00:00 23.5273 03.31.2013-04:00:00 23.5022 03.31.2013-05:00:00 23.4872 03.31.2013-06:00:00 23.4821 03.31.2013-07:00:00 23.4621 03.31.2013-08:00:00 23.4470 03.31.2013-09:00:00 23.4269 03.31.2013-10:00:00 23.4269 03.31.2013-11:00:00 23.4470 03.31.2013-12:00:00 23.4671 03.31.2013-13:00:00 23.4721 03.31.2013-14:00:00 23.4872 03.31.2013-15:00:00 23.5022 03.31.2013-16:00:00 23.4972 03.31.2013-17:00:00 23.5022 03.31.2013-18:00:00 23.5022 03.31.2013-19:00:00 23.5073 03.31.2013-20:00:00 23.5374 03.31.2013-21:00:00 23.5424 03.31.2013-22:00:00 23.5575 03.31.2013-23:00:00 23.5575 04.01.2013-00:00:00 23.5525 04.01.2013-01:00:00 23.5424 04.01.2013-02:00:00 23.5223 04.01.2013-03:00:00 23.5223 04.01.2013-04:00:00 23.5223 04.01.2013-05:00:00 23.4972 04.01.2013-06:00:00 23.4972 04.01.2013-07:00:00 23.4972 04.01.2013-08:00:00 23.4922 04.01.2013-09:00:00 23.4721 04.01.2013-10:00:00 23.4621 04.01.2013-11:00:00 23.4621 04.01.2013-12:00:00 23.4621 04.01.2013-13:00:00 23.4771 04.01.2013-14:00:00 23.4972 04.01.2013-15:00:00 23.5073 04.01.2013-16:00:00 23.5022 04.01.2013-17:00:00 23.4922 04.01.2013-18:00:00 23.4922 04.01.2013-19:00:00 23.4922 04.01.2013-20:00:00 23.4972 04.01.2013-21:00:00 23.4972 04.01.2013-22:00:00 23.4771 04.01.2013-23:00:00 23.4771 04.02.2013-00:00:00 23.4721 04.02.2013-01:00:00 23.4420 04.02.2013-02:00:00 23.4269 04.02.2013-03:00:00 23.4219 04.02.2013-04:00:00 23.4118 04.02.2013-05:00:00 23.4068 04.02.2013-06:00:00 23.4018 04.02.2013-07:00:00 23.3867 04.02.2013-08:00:00 23.3817 04.02.2013-09:00:00 23.3566 04.02.2013-10:00:00 23.3616 04.02.2013-11:00:00 23.3767 04.02.2013-12:00:00 23.3616 04.02.2013-13:00:00 23.3616 04.02.2013-14:00:00 23.3717 04.02.2013-15:00:00 23.3767 04.02.2013-16:00:00 23.3666 04.02.2013-17:00:00 23.3767 04.02.2013-18:00:00 23.3717 04.02.2013-19:00:00 23.3717 04.02.2013-20:00:00 23.3767 04.02.2013-21:00:00 23.3566 04.02.2013-22:00:00 23.3516 04.02.2013-23:00:00 23.3516 04.03.2013-00:00:00 23.3265 04.03.2013-01:00:00 23.3164 04.03.2013-02:00:00 23.3214 04.03.2013-03:00:00 23.3114 04.03.2013-04:00:00 23.3064 04.03.2013-05:00:00 23.3014 04.03.2013-06:00:00 23.2863 04.03.2013-07:00:00 23.2813 04.03.2013-08:00:00 23.2612 04.03.2013-09:00:00 23.2511 04.03.2013-10:00:00 23.2411 04.03.2013-11:00:00 23.2411 04.03.2013-12:00:00 23.2361 04.03.2013-13:00:00 23.2311 04.03.2013-14:00:00 23.2210 04.03.2013-15:00:00 23.2210 04.03.2013-16:00:00 23.2009 04.03.2013-17:00:00 23.1959 04.03.2013-18:00:00 23.1959 04.03.2013-19:00:00 23.1758 04.03.2013-20:00:00 23.1607 04.03.2013-21:00:00 23.1507 04.03.2013-22:00:00 23.1407 04.03.2013-23:00:00 23.1407 04.04.2013-00:00:00 23.1306 04.04.2013-01:00:00 23.1156 04.04.2013-02:00:00 23.1005 04.04.2013-03:00:00 23.0904 04.04.2013-04:00:00 23.0653 04.04.2013-05:00:00 23.0352 04.04.2013-06:00:00 23.0151 04.04.2013-07:00:00 23.0000 04.04.2013-08:00:00 22.9950 04.04.2013-09:00:00 22.9749 04.04.2013-10:00:00 22.9498 04.04.2013-11:00:00 22.9800 04.04.2013-12:00:00 23.0000 04.04.2013-13:00:00 23.0101 04.04.2013-14:00:00 23.0452 04.04.2013-15:00:00 23.0754 04.04.2013-16:00:00 23.0854 04.04.2013-17:00:00 23.1557 04.04.2013-18:00:00 23.2963 04.04.2013-19:00:00 23.4068 04.04.2013-20:00:00 23.4721 04.04.2013-21:00:00 23.5073 04.04.2013-22:00:00 23.5223 04.04.2013-23:00:00 23.5123 04.05.2013-00:00:00 23.5123 04.05.2013-01:00:00 23.5022 04.05.2013-02:00:00 23.5123 04.05.2013-03:00:00 23.5223 04.05.2013-04:00:00 23.5625 04.05.2013-05:00:00 23.6278 04.05.2013-06:00:00 23.7332 04.05.2013-07:00:00 23.8738 04.05.2013-08:00:00 23.9693 04.05.2013-09:00:00 24.0546 04.05.2013-10:00:00 24.1350 04.05.2013-11:00:00 24.1802 04.05.2013-12:00:00 24.2204 04.05.2013-13:00:00 24.2354 04.05.2013-14:00:00 24.2304 04.05.2013-15:00:00 24.2304 04.05.2013-16:00:00 24.2656 04.05.2013-17:00:00 24.2706 04.05.2013-18:00:00 24.2856 04.05.2013-19:00:00 24.3057 04.05.2013-20:00:00 24.2957 04.05.2013-21:00:00 24.2957 04.05.2013-22:00:00 24.2957 04.05.2013-23:00:00 24.3108 04.06.2013-00:00:00 24.3208 04.06.2013-01:00:00 24.3509 04.06.2013-02:00:00 24.4514 04.06.2013-03:00:00 24.5518 04.06.2013-04:00:00 24.6070 04.06.2013-05:00:00 24.6422 04.06.2013-06:00:00 24.6472 04.06.2013-07:00:00 24.6372 04.06.2013-08:00:00 24.6422 04.06.2013-09:00:00 24.6773 04.06.2013-10:00:00 24.7075 04.06.2013-11:00:00 24.7326 04.06.2013-12:00:00 24.7527 04.06.2013-13:00:00 24.7828 04.06.2013-14:00:00 24.8180 04.06.2013-15:00:00 24.8481 04.06.2013-16:00:00 24.8632 04.06.2013-17:00:00 24.8632 04.06.2013-18:00:00 24.9837 04.06.2013-19:00:00 25.0942 04.06.2013-20:00:00 25.1394 04.06.2013-21:00:00 25.1946 04.06.2013-22:00:00 25.2498 04.06.2013-23:00:00 25.3101 04.07.2013-00:00:00 25.3653 04.07.2013-01:00:00 25.4005 04.07.2013-02:00:00 25.4206 04.07.2013-03:00:00 25.4457 04.07.2013-04:00:00 25.4658 04.07.2013-05:00:00 25.4909 04.07.2013-06:00:00 25.4959 04.07.2013-07:00:00 25.5060 04.07.2013-08:00:00 25.4909 04.07.2013-09:00:00 25.5210 04.07.2013-10:00:00 25.5461 04.07.2013-11:00:00 25.6064 04.07.2013-12:00:00 25.6616 04.07.2013-13:00:00 25.7319 04.07.2013-14:00:00 25.8474 04.07.2013-15:00:00 25.9177 04.07.2013-16:00:00 26.0132 04.07.2013-17:00:00 26.0483 04.07.2013-18:00:00 26.0684 04.07.2013-19:00:00 26.0885 04.07.2013-20:00:00 26.1186 04.07.2013-21:00:00 26.1688 04.07.2013-22:00:00 26.2191 04.07.2013-23:00:00 26.2592 04.08.2013-00:00:00 26.2693 04.08.2013-01:00:00 26.2743 04.08.2013-02:00:00 26.2743 04.08.2013-03:00:00 26.2693 04.08.2013-04:00:00 26.2693 04.08.2013-05:00:00 26.2592 04.08.2013-06:00:00 26.2642 04.08.2013-07:00:00 26.2542 04.08.2013-08:00:00 26.2492 04.08.2013-09:00:00 26.2542 04.08.2013-10:00:00 26.2642 04.08.2013-11:00:00 26.2642 04.08.2013-12:00:00 26.2592 04.08.2013-13:00:00 26.2442 04.08.2013-14:00:00 26.2241 04.08.2013-15:00:00 26.2241 04.08.2013-16:00:00 26.2191 04.08.2013-17:00:00 26.2090 04.08.2013-18:00:00 26.1889 04.08.2013-19:00:00 26.1889 04.08.2013-20:00:00 26.1789 04.08.2013-21:00:00 26.1688 04.08.2013-22:00:00 26.1638 04.08.2013-23:00:00 26.1487 04.09.2013-00:00:00 26.1387 04.09.2013-01:00:00 26.1236 04.09.2013-02:00:00 26.1086 04.09.2013-03:00:00 26.0985 04.09.2013-04:00:00 26.0835 04.09.2013-05:00:00 26.0784 04.09.2013-06:00:00 26.0634 04.09.2013-07:00:00 26.0483 04.09.2013-08:00:00 26.0383 04.09.2013-09:00:00 26.0232 04.09.2013-10:00:00 26.0081 04.09.2013-11:00:00 25.9880 04.09.2013-12:00:00 25.9730 04.09.2013-13:00:00 25.9579 04.09.2013-14:00:00 25.9378 04.09.2013-15:00:00 25.9278 04.09.2013-16:00:00 25.9228 04.09.2013-17:00:00 25.9077 04.09.2013-18:00:00 25.8826 04.09.2013-19:00:00 25.8776 04.09.2013-20:00:00 25.8625 04.09.2013-21:00:00 25.8474 04.09.2013-22:00:00 25.8374 04.09.2013-23:00:00 25.8273 04.10.2013-00:00:00 25.8424 04.10.2013-01:00:00 25.8625 04.10.2013-02:00:00 25.9077 04.10.2013-03:00:00 25.9077 04.10.2013-04:00:00 25.9177 04.10.2013-05:00:00 25.9228 04.10.2013-06:00:00 25.9278 04.10.2013-07:00:00 25.9730 04.10.2013-08:00:00 26.1086 04.10.2013-09:00:00 26.2442 04.10.2013-10:00:00 26.3948 04.10.2013-11:00:00 26.5656 04.10.2013-12:00:00 26.6459 04.10.2013-13:00:00 26.6710 04.10.2013-14:00:00 26.6961 04.10.2013-15:00:00 26.7212 04.10.2013-16:00:00 26.7463 04.10.2013-17:00:00 26.7514 04.10.2013-18:00:00 26.7514 04.10.2013-19:00:00 26.7614 04.10.2013-20:00:00 26.7614 04.10.2013-21:00:00 26.7715 04.10.2013-22:00:00 26.7765 04.10.2013-23:00:00 26.7915 04.11.2013-00:00:00 26.8016 04.11.2013-01:00:00 26.7915 04.11.2013-02:00:00 26.7815 04.11.2013-03:00:00 26.7815 04.11.2013-04:00:00 26.7765 04.11.2013-05:00:00 26.7664 04.11.2013-06:00:00 26.7664 04.11.2013-07:00:00 26.7664 04.11.2013-08:00:00 26.7664 04.11.2013-09:00:00 26.7664 04.11.2013-10:00:00 26.7614 04.11.2013-11:00:00 26.7514 04.11.2013-12:00:00 26.7413 04.11.2013-13:00:00 26.7212 04.11.2013-14:00:00 26.7112 04.11.2013-15:00:00 26.6961 04.11.2013-16:00:00 26.6861 04.11.2013-17:00:00 26.6760 04.11.2013-18:00:00 26.6610 04.11.2013-19:00:00 26.6560 04.11.2013-20:00:00 26.6359 04.11.2013-21:00:00 26.6258 04.11.2013-22:00:00 26.6258 04.11.2013-23:00:00 26.6057 04.12.2013-00:00:00 26.5856 04.12.2013-01:00:00 26.5756 04.12.2013-02:00:00 26.5304 04.12.2013-03:00:00 26.5153 04.12.2013-04:00:00 26.4953 04.12.2013-05:00:00 26.4601 04.12.2013-06:00:00 26.4350 04.12.2013-07:00:00 26.4099 04.12.2013-08:00:00 26.4049 04.12.2013-09:00:00 26.3948 04.12.2013-10:00:00 26.3798 04.12.2013-11:00:00 26.3697 04.12.2013-12:00:00 26.3597 04.12.2013-13:00:00 26.3597 04.12.2013-14:00:00 26.3647 04.12.2013-15:00:00 26.3446 04.12.2013-16:00:00 26.3396 04.12.2013-17:00:00 26.3245 04.12.2013-18:00:00 26.3195 04.12.2013-19:00:00 26.3145 04.12.2013-20:00:00 26.3044 04.12.2013-21:00:00 26.2994 04.12.2013-22:00:00 26.2944 04.12.2013-23:00:00 26.3195 04.13.2013-00:00:00 26.3145 04.13.2013-01:00:00 26.2994 04.13.2013-02:00:00 26.2944 04.13.2013-03:00:00 26.2843 04.13.2013-04:00:00 26.2642 04.13.2013-05:00:00 26.2391 04.13.2013-06:00:00 26.2241 04.13.2013-07:00:00 26.2040 04.13.2013-08:00:00 26.1889 04.13.2013-09:00:00 26.1939 04.13.2013-10:00:00 26.2341 04.13.2013-11:00:00 26.3145 04.13.2013-12:00:00 26.3496 04.13.2013-13:00:00 26.3546 04.13.2013-14:00:00 26.3546 04.13.2013-15:00:00 26.3496 04.13.2013-16:00:00 26.3346 04.13.2013-17:00:00 26.3094 04.13.2013-18:00:00 26.3848 04.13.2013-19:00:00 26.4701 04.13.2013-20:00:00 26.5856 04.13.2013-21:00:00 26.6760 04.13.2013-22:00:00 26.7212 04.13.2013-23:00:00 26.7363 04.14.2013-00:00:00 26.7112 04.14.2013-01:00:00 26.7062 04.14.2013-02:00:00 26.7011 04.14.2013-03:00:00 26.6911 04.14.2013-04:00:00 26.6811 04.14.2013-05:00:00 26.6710 04.14.2013-06:00:00 26.6710 04.14.2013-07:00:00 26.6610 04.14.2013-08:00:00 26.6459 04.14.2013-09:00:00 26.6459 04.14.2013-10:00:00 26.6509 04.14.2013-11:00:00 26.6509 04.14.2013-12:00:00 26.6760 04.14.2013-13:00:00 26.7162 04.14.2013-14:00:00 26.7162 04.14.2013-15:00:00 26.7212 04.14.2013-16:00:00 26.7162 04.14.2013-17:00:00 26.7011 04.14.2013-18:00:00 26.6911 04.14.2013-19:00:00 26.6760 04.14.2013-20:00:00 26.6610 04.14.2013-21:00:00 26.6660 04.14.2013-22:00:00 26.6610 04.14.2013-23:00:00 26.6509 04.15.2013-00:00:00 26.6359 04.15.2013-01:00:00 26.6258 04.15.2013-02:00:00 26.6158 04.15.2013-03:00:00 26.6057 04.15.2013-04:00:00 26.5907 04.15.2013-05:00:00 26.5806 04.15.2013-06:00:00 26.5555 04.15.2013-07:00:00 26.5254 04.15.2013-08:00:00 26.5153 04.15.2013-09:00:00 26.4953 04.15.2013-10:00:00 26.4802 04.15.2013-11:00:00 26.4701 04.15.2013-12:00:00 26.4601 04.15.2013-13:00:00 26.4350 04.15.2013-14:00:00 26.4249 04.15.2013-15:00:00 26.4199 04.15.2013-16:00:00 26.3948 04.15.2013-17:00:00 26.3848 04.15.2013-18:00:00 26.3597 04.15.2013-19:00:00 26.3446 04.15.2013-20:00:00 26.3396 04.15.2013-21:00:00 26.3295 04.15.2013-22:00:00 26.3245 04.15.2013-23:00:00 26.3044 04.16.2013-00:00:00 26.2994 04.16.2013-01:00:00 26.2743 04.16.2013-02:00:00 26.2693 04.16.2013-03:00:00 26.2542 04.16.2013-04:00:00 26.2391 04.16.2013-05:00:00 26.2341 04.16.2013-06:00:00 26.2291 04.16.2013-07:00:00 26.2191 04.16.2013-08:00:00 26.2140 04.16.2013-09:00:00 26.1939 04.16.2013-10:00:00 26.1739 04.16.2013-11:00:00 26.1437 04.16.2013-12:00:00 26.1487 04.16.2013-13:00:00 26.1337 04.16.2013-14:00:00 26.1287 04.16.2013-15:00:00 26.1337 04.16.2013-16:00:00 26.1287 04.16.2013-17:00:00 26.1086 04.16.2013-18:00:00 26.1035 04.16.2013-19:00:00 26.0935 04.16.2013-20:00:00 26.0835 04.16.2013-21:00:00 26.0634 04.16.2013-22:00:00 26.0533 04.16.2013-23:00:00 26.0483 04.17.2013-00:00:00 26.0282 04.17.2013-01:00:00 26.0282 04.17.2013-02:00:00 26.0081 04.17.2013-03:00:00 26.0031 04.17.2013-04:00:00 25.9981 04.17.2013-05:00:00 25.9780 04.17.2013-06:00:00 25.9579 04.17.2013-07:00:00 25.9479 04.17.2013-08:00:00 25.9378 04.17.2013-09:00:00 25.9027 04.17.2013-10:00:00 25.8776 04.17.2013-11:00:00 25.8575 04.17.2013-12:00:00 25.8474 04.17.2013-13:00:00 25.8324 04.17.2013-14:00:00 25.8173 04.17.2013-15:00:00 25.7972 04.17.2013-16:00:00 25.7872 04.17.2013-17:00:00 25.7872 04.17.2013-18:00:00 25.7771 04.17.2013-19:00:00 25.7269 04.17.2013-20:00:00 25.6968 04.17.2013-21:00:00 25.6867 04.17.2013-22:00:00 25.6717 04.17.2013-23:00:00 25.6667 04.18.2013-00:00:00 25.6566 04.18.2013-01:00:00 25.6365 04.18.2013-02:00:00 25.6064 04.18.2013-03:00:00 25.5913 04.18.2013-04:00:00 25.5813 04.18.2013-05:00:00 25.5662 04.18.2013-06:00:00 25.5461 04.18.2013-07:00:00 25.5361 04.18.2013-08:00:00 25.5160 04.18.2013-09:00:00 25.5110 04.18.2013-10:00:00 25.4909 04.18.2013-11:00:00 25.4859 04.18.2013-12:00:00 25.4708 04.18.2013-13:00:00 25.4608 04.18.2013-14:00:00 25.4608 04.18.2013-15:00:00 25.4909 04.18.2013-16:00:00 25.5562 04.18.2013-17:00:00 25.6365 04.18.2013-18:00:00 25.7219 04.18.2013-19:00:00 25.8374 04.18.2013-20:00:00 25.9378 04.18.2013-21:00:00 26.0232 04.18.2013-22:00:00 26.0985 04.18.2013-23:00:00 26.2090 04.19.2013-00:00:00 26.3798 04.19.2013-01:00:00 26.4953 04.19.2013-02:00:00 26.6811 04.19.2013-03:00:00 26.8367 04.19.2013-04:00:00 26.9974 04.19.2013-05:00:00 27.1129 04.19.2013-06:00:00 27.1933 04.19.2013-07:00:00 27.2485 04.19.2013-08:00:00 27.3289 04.19.2013-09:00:00 27.4193 04.19.2013-10:00:00 27.5398 04.19.2013-11:00:00 27.6151 04.19.2013-12:00:00 27.6854 04.19.2013-13:00:00 27.7758 04.19.2013-14:00:00 27.7959 04.19.2013-15:00:00 27.8110 04.19.2013-16:00:00 27.8260 04.19.2013-17:00:00 27.8160 04.19.2013-18:00:00 27.8411 04.19.2013-19:00:00 27.8913 04.19.2013-20:00:00 27.9365 04.19.2013-21:00:00 27.9566 04.19.2013-22:00:00 27.9867 04.19.2013-23:00:00 27.9968 04.20.2013-00:00:00 28.0169 04.20.2013-01:00:00 28.0269 04.20.2013-02:00:00 28.0319 04.20.2013-03:00:00 28.0420 04.20.2013-04:00:00 28.0370 04.20.2013-05:00:00 28.0319 04.20.2013-06:00:00 28.0319 04.20.2013-07:00:00 28.0420 04.20.2013-08:00:00 28.0319 04.20.2013-09:00:00 28.0319 04.20.2013-10:00:00 28.0219 04.20.2013-11:00:00 28.0119 04.20.2013-12:00:00 28.0068 04.20.2013-13:00:00 28.0068 04.20.2013-14:00:00 28.0018 04.20.2013-15:00:00 28.0018 04.20.2013-16:00:00 27.9867 04.20.2013-17:00:00 27.9767 04.20.2013-18:00:00 27.9717 04.20.2013-19:00:00 27.9667 04.20.2013-20:00:00 27.9566 04.20.2013-21:00:00 27.9516 04.20.2013-22:00:00 27.9365 04.20.2013-23:00:00 27.9466 04.21.2013-00:00:00 27.9365 04.21.2013-01:00:00 27.9365 04.21.2013-02:00:00 27.9315 04.21.2013-03:00:00 27.9265 04.21.2013-04:00:00 27.9164 04.21.2013-05:00:00 27.9064 04.21.2013-06:00:00 27.8963 04.21.2013-07:00:00 27.8863 04.21.2013-08:00:00 27.8763 04.21.2013-09:00:00 27.8512 04.21.2013-10:00:00 27.8361 04.21.2013-11:00:00 27.8110 04.21.2013-12:00:00 27.8110 04.21.2013-13:00:00 27.7959 04.21.2013-14:00:00 27.7808 04.21.2013-15:00:00 27.7708 04.21.2013-16:00:00 27.7658 04.21.2013-17:00:00 27.7557 04.21.2013-18:00:00 27.7457 04.21.2013-19:00:00 27.7206 04.21.2013-20:00:00 27.6754 04.21.2013-21:00:00 27.6553 04.21.2013-22:00:00 27.6352 04.21.2013-23:00:00 27.6151 04.22.2013-00:00:00 27.6001 04.22.2013-01:00:00 27.5800 04.22.2013-02:00:00 27.5699 04.22.2013-03:00:00 27.5448 04.22.2013-04:00:00 27.5097 04.22.2013-05:00:00 27.4896 04.22.2013-06:00:00 27.4795 04.22.2013-07:00:00 27.4444 04.22.2013-08:00:00 27.4243 04.22.2013-09:00:00 27.3942 04.22.2013-10:00:00 27.3841 04.22.2013-11:00:00 27.3490 04.22.2013-12:00:00 27.3339 04.22.2013-13:00:00 27.2987 04.22.2013-14:00:00 27.2787 04.22.2013-15:00:00 27.2586 04.22.2013-16:00:00 27.2485 04.22.2013-17:00:00 27.2033 04.22.2013-18:00:00 27.1883 04.22.2013-19:00:00 27.1883 04.22.2013-20:00:00 27.1632 04.22.2013-21:00:00 27.1330 04.22.2013-22:00:00 27.1180 04.22.2013-23:00:00 27.0929 04.23.2013-00:00:00 27.0677 04.23.2013-01:00:00 27.0577 04.23.2013-02:00:00 27.0326 04.23.2013-03:00:00 27.0225 04.23.2013-04:00:00 27.0125 04.23.2013-05:00:00 27.0075 04.23.2013-06:00:00 26.9874 04.23.2013-07:00:00 26.9673 04.23.2013-08:00:00 26.9573 04.23.2013-09:00:00 26.9322 04.23.2013-10:00:00 26.9171 04.23.2013-11:00:00 26.9121 04.23.2013-12:00:00 26.8920 04.23.2013-13:00:00 26.8669 04.23.2013-14:00:00 26.8568 04.23.2013-15:00:00 26.8468 04.23.2013-16:00:00 26.8217 04.23.2013-17:00:00 26.8116 04.23.2013-18:00:00 26.7865 04.23.2013-19:00:00 26.7664 04.23.2013-20:00:00 26.7413 04.23.2013-21:00:00 26.7011 04.23.2013-22:00:00 26.6710 04.23.2013-23:00:00 26.6560 04.24.2013-00:00:00 26.6258 04.24.2013-01:00:00 26.6158 04.24.2013-02:00:00 26.6057 04.24.2013-03:00:00 26.5957 04.24.2013-04:00:00 26.5756 04.24.2013-05:00:00 26.5656 04.24.2013-06:00:00 26.5455 04.24.2013-07:00:00 26.5204 04.24.2013-08:00:00 26.5103 04.24.2013-09:00:00 26.4852 04.24.2013-10:00:00 26.4802 04.24.2013-11:00:00 26.4601 04.24.2013-12:00:00 26.4501 04.24.2013-13:00:00 26.4350 04.24.2013-14:00:00 26.4400 04.24.2013-15:00:00 26.4249 04.24.2013-16:00:00 26.4149 04.24.2013-17:00:00 26.3998 04.24.2013-18:00:00 26.3747 04.24.2013-19:00:00 26.3546 04.24.2013-20:00:00 26.3446 04.24.2013-21:00:00 26.2944 04.24.2013-22:00:00 26.2743 04.24.2013-23:00:00 26.2442 04.25.2013-00:00:00 26.2341 04.25.2013-01:00:00 26.2191 04.25.2013-02:00:00 26.1939 04.25.2013-03:00:00 26.1688 04.25.2013-04:00:00 26.1437 04.25.2013-05:00:00 26.1287 04.25.2013-06:00:00 26.1136 04.25.2013-07:00:00 26.0935 04.25.2013-08:00:00 26.0734 04.25.2013-09:00:00 26.0684 04.25.2013-10:00:00 26.0332 04.25.2013-11:00:00 26.0282 04.25.2013-12:00:00 26.0182 04.25.2013-13:00:00 26.0031 04.25.2013-14:00:00 26.0031 04.25.2013-15:00:00 25.9981 04.25.2013-16:00:00 26.0031 04.25.2013-17:00:00 25.9880 04.25.2013-18:00:00 25.9730 04.25.2013-19:00:00 25.9780 04.25.2013-20:00:00 25.9730 04.25.2013-21:00:00 25.9529 04.25.2013-22:00:00 25.9429 04.25.2013-23:00:00 25.9278 04.26.2013-00:00:00 25.8926 04.26.2013-01:00:00 25.8776 04.26.2013-02:00:00 25.8324 04.26.2013-03:00:00 25.8273 04.26.2013-04:00:00 25.8173 04.26.2013-05:00:00 25.8073 04.26.2013-06:00:00 25.7872 04.26.2013-07:00:00 25.7671 04.26.2013-08:00:00 25.7570 04.26.2013-09:00:00 25.7570 04.26.2013-10:00:00 25.7470 04.26.2013-11:00:00 25.7269 04.26.2013-12:00:00 25.7269 04.26.2013-13:00:00 25.7219 04.26.2013-14:00:00 25.7118 04.26.2013-15:00:00 25.6918 04.26.2013-16:00:00 25.6767 04.26.2013-17:00:00 25.6616 04.26.2013-18:00:00 25.6315 04.26.2013-19:00:00 25.6064 04.26.2013-20:00:00 25.5813 04.26.2013-21:00:00 25.5511 04.26.2013-22:00:00 25.5110 04.26.2013-23:00:00 25.4859 04.27.2013-00:00:00 25.4708 04.27.2013-01:00:00 25.4557 04.27.2013-02:00:00 25.4356 04.27.2013-03:00:00 25.4256 04.27.2013-04:00:00 25.4105 04.27.2013-05:00:00 25.4055 04.27.2013-06:00:00 25.3854 04.27.2013-07:00:00 25.3704 04.27.2013-08:00:00 25.3453 04.27.2013-09:00:00 25.3402 04.27.2013-10:00:00 25.3201 04.27.2013-11:00:00 25.2950 04.27.2013-12:00:00 25.2800 04.27.2013-13:00:00 25.2599 04.27.2013-14:00:00 25.2549 04.27.2013-15:00:00 25.2247 04.27.2013-16:00:00 25.2147 04.27.2013-17:00:00 25.1896 04.27.2013-18:00:00 25.1695 04.27.2013-19:00:00 25.1444 04.27.2013-20:00:00 25.1394 04.27.2013-21:00:00 25.1193 04.27.2013-22:00:00 25.1193 04.27.2013-23:00:00 25.1142 04.28.2013-00:00:00 25.0841 04.28.2013-01:00:00 25.0791 04.28.2013-02:00:00 25.0540 04.28.2013-03:00:00 25.0540 04.28.2013-04:00:00 25.0942 04.28.2013-05:00:00 25.1343 04.28.2013-06:00:00 25.1343 04.28.2013-07:00:00 25.1243 04.28.2013-08:00:00 25.1243 04.28.2013-09:00:00 25.1092 04.28.2013-10:00:00 25.1142 04.28.2013-11:00:00 25.1092 04.28.2013-12:00:00 25.0942 04.28.2013-13:00:00 25.0690 04.28.2013-14:00:00 25.0540 04.28.2013-15:00:00 25.0389 04.28.2013-16:00:00 25.0439 04.28.2013-17:00:00 25.0389 04.28.2013-18:00:00 25.0289 04.28.2013-19:00:00 25.0188 04.28.2013-20:00:00 24.9987 04.28.2013-21:00:00 24.9987 04.28.2013-22:00:00 24.9887 04.28.2013-23:00:00 24.9586 04.29.2013-00:00:00 24.9485 04.29.2013-01:00:00 24.9284 04.29.2013-02:00:00 24.8983 04.29.2013-03:00:00 24.8782 04.29.2013-04:00:00 24.8832 04.29.2013-05:00:00 24.8732 04.29.2013-06:00:00 24.9937 04.29.2013-07:00:00 25.0389 04.29.2013-08:00:00 25.0791 04.29.2013-09:00:00 25.1343 04.29.2013-10:00:00 25.1394 04.29.2013-11:00:00 25.1394 04.29.2013-12:00:00 25.1243 04.29.2013-13:00:00 25.1293 04.29.2013-14:00:00 25.1343 04.29.2013-15:00:00 25.1293 04.29.2013-16:00:00 25.1193 04.29.2013-17:00:00 25.1042 04.29.2013-18:00:00 25.1042 04.29.2013-19:00:00 25.1042 04.29.2013-20:00:00 25.0942 04.29.2013-21:00:00 25.0791 04.29.2013-22:00:00 25.0690 04.29.2013-23:00:00 25.0439 04.30.2013-00:00:00 25.0038 04.30.2013-01:00:00 24.9736 04.30.2013-02:00:00 24.9535 04.30.2013-03:00:00 24.9435 04.30.2013-04:00:00 24.9485 04.30.2013-05:00:00 24.9335 04.30.2013-06:00:00 24.9335 04.30.2013-07:00:00 24.9184 04.30.2013-08:00:00 24.9184 04.30.2013-09:00:00 24.8983 04.30.2013-10:00:00 24.8782 04.30.2013-11:00:00 24.8581 04.30.2013-12:00:00 24.8280 04.30.2013-13:00:00 24.8129 04.30.2013-14:00:00 24.8079 04.30.2013-15:00:00 24.7627 04.30.2013-16:00:00 24.7477 04.30.2013-17:00:00 24.7426 04.30.2013-18:00:00 24.7175 04.30.2013-19:00:00 24.7025 04.30.2013-20:00:00 24.6824 04.30.2013-21:00:00 24.6573 04.30.2013-22:00:00 24.6271 04.30.2013-23:00:00 24.6221 05.01.2013-00:00:00 24.6070 05.01.2013-01:00:00 24.5568 05.01.2013-02:00:00 24.5468 05.01.2013-03:00:00 24.5418 05.01.2013-04:00:00 24.5267 05.01.2013-05:00:00 24.5116 05.01.2013-06:00:00 24.5016 05.01.2013-07:00:00 24.4715 05.01.2013-08:00:00 24.4463 05.01.2013-09:00:00 24.4112 05.01.2013-10:00:00 24.3961 05.01.2013-11:00:00 24.3760 05.01.2013-12:00:00 24.3559 05.01.2013-13:00:00 24.3459 05.01.2013-14:00:00 24.3308 05.01.2013-15:00:00 24.3158 05.01.2013-16:00:00 24.3057 05.01.2013-17:00:00 24.2856 05.01.2013-18:00:00 24.2806 05.01.2013-19:00:00 24.2605 05.01.2013-20:00:00 24.2455 05.01.2013-21:00:00 24.2254 05.01.2013-22:00:00 24.1952 05.01.2013-23:00:00 24.1701 05.02.2013-00:00:00 24.1551 05.02.2013-01:00:00 24.1350 05.02.2013-02:00:00 24.1350 05.02.2013-03:00:00 24.1300 05.02.2013-04:00:00 24.1049 05.02.2013-05:00:00 24.0797 05.02.2013-06:00:00 24.0647 05.02.2013-07:00:00 24.0496 05.02.2013-08:00:00 24.0295 05.02.2013-09:00:00 24.0145 05.02.2013-10:00:00 23.9894 05.02.2013-11:00:00 23.9542 05.02.2013-12:00:00 23.9291 05.02.2013-13:00:00 23.9190 05.02.2013-14:00:00 23.9140 05.02.2013-15:00:00 23.9040 05.02.2013-16:00:00 23.8688 05.02.2013-17:00:00 23.8688 05.02.2013-18:00:00 23.8538 05.02.2013-19:00:00 23.8236 05.02.2013-20:00:00 23.7985 05.02.2013-21:00:00 23.8035 05.02.2013-22:00:00 23.7734 05.02.2013-23:00:00 23.7684 05.03.2013-00:00:00 23.7533 05.03.2013-01:00:00 23.7383 05.03.2013-02:00:00 23.7132 05.03.2013-03:00:00 23.7031 05.03.2013-04:00:00 23.6981 05.03.2013-05:00:00 23.6730 05.03.2013-06:00:00 23.6680 05.03.2013-07:00:00 23.6479 05.03.2013-08:00:00 23.6428 05.03.2013-09:00:00 23.6228 05.03.2013-10:00:00 23.6077 05.03.2013-11:00:00 23.5977 05.03.2013-12:00:00 23.5725 05.03.2013-13:00:00 23.5273 05.03.2013-14:00:00 23.5374 05.03.2013-15:00:00 23.5123 05.03.2013-16:00:00 23.4872 05.03.2013-17:00:00 23.4821 05.03.2013-18:00:00 23.4721 05.03.2013-19:00:00 23.4570 05.03.2013-20:00:00 23.4370 05.03.2013-21:00:00 23.4219 05.03.2013-22:00:00 23.4118 05.03.2013-23:00:00 23.3918 05.04.2013-00:00:00 23.3717 05.04.2013-01:00:00 23.3566 05.04.2013-02:00:00 23.3566 05.04.2013-03:00:00 23.3516 05.04.2013-04:00:00 23.3415 05.04.2013-05:00:00 23.3114 05.04.2013-06:00:00 23.2813 05.04.2013-07:00:00 23.2662 05.04.2013-08:00:00 23.2461 05.04.2013-09:00:00 23.2110 05.04.2013-10:00:00 23.2059 05.04.2013-11:00:00 23.1959 05.04.2013-12:00:00 23.1607 05.04.2013-13:00:00 23.1306 05.04.2013-14:00:00 23.1156 05.04.2013-15:00:00 23.0904 05.04.2013-16:00:00 23.0904 05.04.2013-17:00:00 23.0955 05.04.2013-18:00:00 23.0653 05.04.2013-19:00:00 23.0503 05.04.2013-20:00:00 23.0352 05.04.2013-21:00:00 23.0302 05.04.2013-22:00:00 23.0051 05.04.2013-23:00:00 22.9900 05.05.2013-00:00:00 22.9850 05.05.2013-01:00:00 22.9900 05.05.2013-02:00:00 22.9850 05.05.2013-03:00:00 22.9649 05.05.2013-04:00:00 22.9549 05.05.2013-05:00:00 22.9549 05.05.2013-06:00:00 22.9448 05.05.2013-07:00:00 22.9097 05.05.2013-08:00:00 22.9046 05.05.2013-09:00:00 22.8896 05.05.2013-10:00:00 22.8544 05.05.2013-11:00:00 22.8343 05.05.2013-12:00:00 22.8042 05.05.2013-13:00:00 22.8142 05.05.2013-14:00:00 22.8042 05.05.2013-15:00:00 22.7992 05.05.2013-16:00:00 22.7891 05.05.2013-17:00:00 22.7690 05.05.2013-18:00:00 22.7188 05.05.2013-19:00:00 22.7038 05.05.2013-20:00:00 22.6887 05.05.2013-21:00:00 22.6887 05.05.2013-22:00:00 22.6787 05.05.2013-23:00:00 22.6586 05.06.2013-00:00:00 22.6435 05.06.2013-01:00:00 22.6234 05.06.2013-02:00:00 22.6184 05.06.2013-03:00:00 22.5883 05.06.2013-04:00:00 22.5732 05.06.2013-05:00:00 22.5631 05.06.2013-06:00:00 22.5581 05.06.2013-07:00:00 22.5230 05.06.2013-08:00:00 22.5079 05.06.2013-09:00:00 22.4778 05.06.2013-10:00:00 22.4728 05.06.2013-11:00:00 22.4476 05.06.2013-12:00:00 22.4225 05.06.2013-13:00:00 22.4025 05.06.2013-14:00:00 22.3924 05.06.2013-15:00:00 22.3723 05.06.2013-16:00:00 22.3522 05.06.2013-17:00:00 22.3422 05.06.2013-18:00:00 22.3121 05.06.2013-19:00:00 22.2970 05.06.2013-20:00:00 22.2970 05.06.2013-21:00:00 22.2769 05.06.2013-22:00:00 22.2568 05.06.2013-23:00:00 22.2468 05.07.2013-00:00:00 22.2317 05.07.2013-01:00:00 22.2267 05.07.2013-02:00:00 22.2166 05.07.2013-03:00:00 22.2166 05.07.2013-04:00:00 22.2116 05.07.2013-05:00:00 22.1966 05.07.2013-06:00:00 22.1915 05.07.2013-07:00:00 22.1865 05.07.2013-08:00:00 22.1714 05.07.2013-09:00:00 22.1664 05.07.2013-10:00:00 22.1363 05.07.2013-11:00:00 22.1062 05.07.2013-12:00:00 22.0861 05.07.2013-13:00:00 22.0459 05.07.2013-14:00:00 22.0409 05.07.2013-15:00:00 22.0258 05.07.2013-16:00:00 22.0007 05.07.2013-17:00:00 21.9957 05.07.2013-18:00:00 21.9907 05.07.2013-19:00:00 21.9655 05.07.2013-20:00:00 21.9455 05.07.2013-21:00:00 21.9304 05.07.2013-22:00:00 21.9304 05.07.2013-23:00:00 21.9204 05.08.2013-00:00:00 21.9103 05.08.2013-01:00:00 21.8852 05.08.2013-02:00:00 21.8752 05.08.2013-03:00:00 21.8551 05.08.2013-04:00:00 21.8551 05.08.2013-05:00:00 21.8450 05.08.2013-06:00:00 21.8350 05.08.2013-07:00:00 21.8199 05.08.2013-08:00:00 21.7948 05.08.2013-09:00:00 21.7848 05.08.2013-10:00:00 21.7747 05.08.2013-11:00:00 21.7496 05.08.2013-12:00:00 21.7245 05.08.2013-13:00:00 21.7195 05.08.2013-14:00:00 21.6893 05.08.2013-15:00:00 21.6592 05.08.2013-16:00:00 21.6592 05.08.2013-17:00:00 21.6442 05.08.2013-18:00:00 21.6442 05.08.2013-19:00:00 21.6241 05.08.2013-20:00:00 21.6241 05.08.2013-21:00:00 21.6090 05.08.2013-22:00:00 21.5889 05.08.2013-23:00:00 21.5688 05.09.2013-00:00:00 21.5638 05.09.2013-01:00:00 21.5437 05.09.2013-02:00:00 21.5236 05.09.2013-03:00:00 21.5086 05.09.2013-04:00:00 21.4985 05.09.2013-05:00:00 21.4985 05.09.2013-06:00:00 21.4935 05.09.2013-07:00:00 21.4734 05.09.2013-08:00:00 21.4533 05.09.2013-09:00:00 21.4081 05.09.2013-10:00:00 21.3830 05.09.2013-11:00:00 21.3780 05.09.2013-12:00:00 21.3730 05.09.2013-13:00:00 21.3529 05.09.2013-14:00:00 21.3479 05.09.2013-15:00:00 21.3378 05.09.2013-16:00:00 21.3077 05.09.2013-17:00:00 21.3077 05.09.2013-18:00:00 21.2926 05.09.2013-19:00:00 21.2826 05.09.2013-20:00:00 21.2675 05.09.2013-21:00:00 21.2575 05.09.2013-22:00:00 21.2474 05.09.2013-23:00:00 21.2324 05.10.2013-00:00:00 21.2273 05.10.2013-01:00:00 21.2073 05.10.2013-02:00:00 21.2073 05.10.2013-03:00:00 21.2022 05.10.2013-04:00:00 21.1821 05.10.2013-05:00:00 21.1771 05.10.2013-06:00:00 21.1771 05.10.2013-07:00:00 21.1671 05.10.2013-08:00:00 21.1520 05.10.2013-09:00:00 21.1470 05.10.2013-10:00:00 21.1169 05.10.2013-11:00:00 21.1118 05.10.2013-12:00:00 21.1018 05.10.2013-13:00:00 21.0917 05.10.2013-14:00:00 21.0867 05.10.2013-15:00:00 21.0717 05.10.2013-16:00:00 21.0666 05.10.2013-17:00:00 21.0616 05.10.2013-18:00:00 21.0466 05.10.2013-19:00:00 21.0466 05.10.2013-20:00:00 21.0265 05.10.2013-21:00:00 21.0214 05.10.2013-22:00:00 21.0164 05.10.2013-23:00:00 20.9963 05.11.2013-00:00:00 20.9863 05.11.2013-01:00:00 20.9813 05.11.2013-02:00:00 20.9662 05.11.2013-03:00:00 20.9612 05.11.2013-04:00:00 20.9461 05.11.2013-05:00:00 20.9210 05.11.2013-06:00:00 20.9210 05.11.2013-07:00:00 20.8909 05.11.2013-08:00:00 20.8708 05.11.2013-09:00:00 20.8407 05.11.2013-10:00:00 20.8306 05.11.2013-11:00:00 20.8005 05.11.2013-12:00:00 20.7854 05.11.2013-13:00:00 20.7804 05.11.2013-14:00:00 20.7653 05.11.2013-15:00:00 20.7603 05.11.2013-16:00:00 20.7452 05.11.2013-17:00:00 20.7352 05.11.2013-18:00:00 20.7302 05.11.2013-19:00:00 20.7201 05.11.2013-20:00:00 20.7151 05.11.2013-21:00:00 20.7151 05.11.2013-22:00:00 20.7051 05.11.2013-23:00:00 20.7000 05.12.2013-00:00:00 20.6900 05.12.2013-01:00:00 20.6800 05.12.2013-02:00:00 20.6749 05.12.2013-03:00:00 20.6749 05.12.2013-04:00:00 20.6498 05.12.2013-05:00:00 20.6398 05.12.2013-06:00:00 20.6197 05.12.2013-07:00:00 20.6097 05.12.2013-08:00:00 20.6147 05.12.2013-09:00:00 20.6348 05.12.2013-10:00:00 20.6950 05.12.2013-11:00:00 20.8105 05.12.2013-12:00:00 20.8557 05.12.2013-13:00:00 20.9511 05.12.2013-14:00:00 21.0114 05.12.2013-15:00:00 21.0164 05.12.2013-16:00:00 21.0365 05.12.2013-17:00:00 21.0265 05.12.2013-18:00:00 21.0917 05.12.2013-19:00:00 21.5990 05.12.2013-20:00:00 21.9304 05.12.2013-21:00:00 22.2217 05.12.2013-22:00:00 22.4878 05.12.2013-23:00:00 22.5883 05.13.2013-00:00:00 22.6686 05.13.2013-01:00:00 22.7540 05.13.2013-02:00:00 22.7891 05.13.2013-03:00:00 22.8243 05.13.2013-04:00:00 22.8394 05.13.2013-05:00:00 22.8343 05.13.2013-06:00:00 22.8444 05.13.2013-07:00:00 22.8594 05.13.2013-08:00:00 22.8645 05.13.2013-09:00:00 22.8695 05.13.2013-10:00:00 22.8695 05.13.2013-11:00:00 22.8695 05.13.2013-12:00:00 22.8795 05.13.2013-13:00:00 22.8946 05.13.2013-14:00:00 22.9549 05.13.2013-15:00:00 23.0553 05.13.2013-16:00:00 23.1909 05.13.2013-17:00:00 23.3014 05.13.2013-18:00:00 23.3616 05.13.2013-19:00:00 23.3817 05.13.2013-20:00:00 23.3968 05.13.2013-21:00:00 23.4118 05.13.2013-22:00:00 23.4169 05.13.2013-23:00:00 23.4219 05.14.2013-00:00:00 23.4068 05.14.2013-01:00:00 23.4269 05.14.2013-02:00:00 23.4420 05.14.2013-03:00:00 23.4370 05.14.2013-04:00:00 23.4319 05.14.2013-05:00:00 23.4319 05.14.2013-06:00:00 23.4319 05.14.2013-07:00:00 23.4269 05.14.2013-08:00:00 23.4169 05.14.2013-09:00:00 23.4169 05.14.2013-10:00:00 23.4018 05.14.2013-11:00:00 23.3867 05.14.2013-12:00:00 23.3817 05.14.2013-13:00:00 23.3717 05.14.2013-14:00:00 23.3616 05.14.2013-15:00:00 23.3566 05.14.2013-16:00:00 23.3666 05.14.2013-17:00:00 23.3566 05.14.2013-18:00:00 23.3616 05.14.2013-19:00:00 23.3566 05.14.2013-20:00:00 23.3566 05.14.2013-21:00:00 23.3566 05.14.2013-22:00:00 23.3616 05.14.2013-23:00:00 23.3516 05.15.2013-00:00:00 23.3466 05.15.2013-01:00:00 23.3466 05.15.2013-02:00:00 23.3516 05.15.2013-03:00:00 23.3315 05.15.2013-04:00:00 23.3415 05.15.2013-05:00:00 23.3315 05.15.2013-06:00:00 23.3265 05.15.2013-07:00:00 23.3064 05.15.2013-08:00:00 23.2963 05.15.2013-09:00:00 23.2863 05.15.2013-10:00:00 23.2712 05.15.2013-11:00:00 23.2612 05.15.2013-12:00:00 23.2562 05.15.2013-13:00:00 23.2411 05.15.2013-14:00:00 23.2311 05.15.2013-15:00:00 23.2160 05.15.2013-16:00:00 23.2009 05.15.2013-17:00:00 23.1909 05.15.2013-18:00:00 23.1708 05.15.2013-19:00:00 23.1607 05.15.2013-20:00:00 23.1457 05.15.2013-21:00:00 23.1306 05.15.2013-22:00:00 23.1256 05.15.2013-23:00:00 23.1156 05.16.2013-00:00:00 23.1156 05.16.2013-01:00:00 23.1156 05.16.2013-02:00:00 23.1156 05.16.2013-03:00:00 23.1055 05.16.2013-04:00:00 23.0804 05.16.2013-05:00:00 23.0704 05.16.2013-06:00:00 23.0754 05.16.2013-07:00:00 23.0704 05.16.2013-08:00:00 23.0553 05.16.2013-09:00:00 23.0402 05.16.2013-10:00:00 23.0352 05.16.2013-11:00:00 23.0101 05.16.2013-12:00:00 22.9900 05.16.2013-13:00:00 22.9900 05.16.2013-14:00:00 22.9699 05.16.2013-15:00:00 22.9398 05.16.2013-16:00:00 22.9348 05.16.2013-17:00:00 22.9297 05.16.2013-18:00:00 22.9297 05.16.2013-19:00:00 22.9197 05.16.2013-20:00:00 22.9046 05.16.2013-21:00:00 22.8896 05.16.2013-22:00:00 22.8745 05.16.2013-23:00:00 22.8544 05.17.2013-00:00:00 22.8494 05.17.2013-01:00:00 22.8394 05.17.2013-02:00:00 22.8343 05.17.2013-03:00:00 22.8343 05.17.2013-04:00:00 22.8193 05.17.2013-05:00:00 22.8092 05.17.2013-06:00:00 22.7992 05.17.2013-07:00:00 22.7791 05.17.2013-08:00:00 22.7741 05.17.2013-09:00:00 22.7640 05.17.2013-10:00:00 22.7490 05.17.2013-11:00:00 22.7389 05.17.2013-12:00:00 22.7238 05.17.2013-13:00:00 22.7188 05.17.2013-14:00:00 22.7088 05.17.2013-15:00:00 22.6987 05.17.2013-16:00:00 22.6736 05.17.2013-17:00:00 22.6485 05.17.2013-18:00:00 22.6485 05.17.2013-19:00:00 22.6435 05.17.2013-20:00:00 22.6284 05.17.2013-21:00:00 22.6083 05.17.2013-22:00:00 22.5983 05.17.2013-23:00:00 22.5782 05.18.2013-00:00:00 22.5732 05.18.2013-01:00:00 22.5531 05.18.2013-02:00:00 22.5380 05.18.2013-03:00:00 22.5280 05.18.2013-04:00:00 22.5280 05.18.2013-05:00:00 22.4979 05.18.2013-06:00:00 22.4828 05.18.2013-07:00:00 22.4828 05.18.2013-08:00:00 22.4979 05.18.2013-09:00:00 22.5481 05.18.2013-10:00:00 22.5631 05.18.2013-11:00:00 22.5682 05.18.2013-12:00:00 22.5682 05.18.2013-13:00:00 22.5531 05.18.2013-14:00:00 22.5481 05.18.2013-15:00:00 22.5481 05.18.2013-16:00:00 22.5481 05.18.2013-17:00:00 22.5481 05.18.2013-18:00:00 22.5481 05.18.2013-19:00:00 22.5481 05.18.2013-20:00:00 22.5431 05.18.2013-21:00:00 22.5330 05.18.2013-22:00:00 22.5280 05.18.2013-23:00:00 22.5330 05.19.2013-00:00:00 22.5280 05.19.2013-01:00:00 22.5631 05.19.2013-02:00:00 22.5933 05.19.2013-03:00:00 22.6184 05.19.2013-04:00:00 22.6335 05.19.2013-05:00:00 22.6335 05.19.2013-06:00:00 22.6385 05.19.2013-07:00:00 22.6535 05.19.2013-08:00:00 22.6686 05.19.2013-09:00:00 22.6837 05.19.2013-10:00:00 22.6937 05.19.2013-11:00:00 22.7138 05.19.2013-12:00:00 22.7339 05.19.2013-13:00:00 22.7339 05.19.2013-14:00:00 22.7289 05.19.2013-15:00:00 22.7138 05.19.2013-16:00:00 22.7188 05.19.2013-17:00:00 22.7188 05.19.2013-18:00:00 22.7188 05.19.2013-19:00:00 22.7188 05.19.2013-20:00:00 22.7138 05.19.2013-21:00:00 22.6987 05.19.2013-22:00:00 22.6987 05.19.2013-23:00:00 22.6937 05.20.2013-00:00:00 22.6887 05.20.2013-01:00:00 22.6787 05.20.2013-02:00:00 22.6535 05.20.2013-03:00:00 22.6435 05.20.2013-04:00:00 22.6385 05.20.2013-05:00:00 22.6385 05.20.2013-06:00:00 22.6234 05.20.2013-07:00:00 22.6134 05.20.2013-08:00:00 22.5933 05.20.2013-09:00:00 22.5732 05.20.2013-10:00:00 22.5682 05.20.2013-11:00:00 22.5581 05.20.2013-12:00:00 22.5581 05.20.2013-13:00:00 22.5531 05.20.2013-14:00:00 22.5330 05.20.2013-15:00:00 22.5129 05.20.2013-16:00:00 22.5079 05.20.2013-17:00:00 22.4979 05.20.2013-18:00:00 22.4878 05.20.2013-19:00:00 22.4778 05.20.2013-20:00:00 22.4527 05.20.2013-21:00:00 22.4426 05.20.2013-22:00:00 22.4326 05.20.2013-23:00:00 22.4225 05.21.2013-00:00:00 22.4225 05.21.2013-01:00:00 22.4125 05.21.2013-02:00:00 22.4426 05.21.2013-03:00:00 22.5481 05.21.2013-04:00:00 22.6636 05.21.2013-05:00:00 22.8444 05.21.2013-06:00:00 23.0101 05.21.2013-07:00:00 23.0854 05.21.2013-08:00:00 23.1206 05.21.2013-09:00:00 23.1256 05.21.2013-10:00:00 23.1356 05.21.2013-11:00:00 23.1407 05.21.2013-12:00:00 23.1457 05.21.2013-13:00:00 23.1356 05.21.2013-14:00:00 23.1306 05.21.2013-15:00:00 23.1457 05.21.2013-16:00:00 23.2562 05.21.2013-17:00:00 23.4169 05.21.2013-18:00:00 23.4972 05.21.2013-19:00:00 23.5826 05.21.2013-20:00:00 23.6027 05.21.2013-21:00:00 23.6027 05.21.2013-22:00:00 23.6077 05.21.2013-23:00:00 23.6027 05.22.2013-00:00:00 23.5977 05.22.2013-01:00:00 23.6027 05.22.2013-02:00:00 23.5926 05.22.2013-03:00:00 23.6027 05.22.2013-04:00:00 23.5826 05.22.2013-05:00:00 23.5725 05.22.2013-06:00:00 23.5675 05.22.2013-07:00:00 23.5675 05.22.2013-08:00:00 23.5575 05.22.2013-09:00:00 23.5625 05.22.2013-10:00:00 23.5575 05.22.2013-11:00:00 23.5525 05.22.2013-12:00:00 23.5424 05.22.2013-13:00:00 23.5324 05.22.2013-14:00:00 23.5324 05.22.2013-15:00:00 23.5073 05.22.2013-16:00:00 23.5123 05.22.2013-17:00:00 23.5173 05.22.2013-18:00:00 23.5324 05.22.2013-19:00:00 23.5324 05.22.2013-20:00:00 23.5223 05.22.2013-21:00:00 23.5173 05.22.2013-22:00:00 23.5123 05.22.2013-23:00:00 23.5173 05.23.2013-00:00:00 23.5173 05.23.2013-01:00:00 23.5173 05.23.2013-02:00:00 23.5073 05.23.2013-03:00:00 23.5022 05.23.2013-04:00:00 23.4922 05.23.2013-05:00:00 23.4821 05.23.2013-06:00:00 23.4821 05.23.2013-07:00:00 23.4821 05.23.2013-08:00:00 23.4821 05.23.2013-09:00:00 23.4771 05.23.2013-10:00:00 23.4570 05.23.2013-11:00:00 23.4520 05.23.2013-12:00:00 23.4420 05.23.2013-13:00:00 23.4269 05.23.2013-14:00:00 23.4269 05.23.2013-15:00:00 23.4169 05.23.2013-16:00:00 23.4068 05.23.2013-17:00:00 23.3918 05.23.2013-18:00:00 23.4018 05.23.2013-19:00:00 23.4118 05.23.2013-20:00:00 23.4219 05.23.2013-21:00:00 23.4470 05.23.2013-22:00:00 23.4570 05.23.2013-23:00:00 23.4621 05.24.2013-00:00:00 23.4872 05.24.2013-01:00:00 23.5123 05.24.2013-02:00:00 23.5123 05.24.2013-03:00:00 23.5273 05.24.2013-04:00:00 23.5273 05.24.2013-05:00:00 23.5324 05.24.2013-06:00:00 23.5424 05.24.2013-07:00:00 23.5374 05.24.2013-08:00:00 23.5424 05.24.2013-09:00:00 23.5525 05.24.2013-10:00:00 23.5575 05.24.2013-11:00:00 23.5625 05.24.2013-12:00:00 23.5474 05.24.2013-13:00:00 23.5424 05.24.2013-14:00:00 23.5424 05.24.2013-15:00:00 23.5374 05.24.2013-16:00:00 23.5575 05.24.2013-17:00:00 23.5575 05.24.2013-18:00:00 23.5575 05.24.2013-19:00:00 23.5525 05.24.2013-20:00:00 23.5474 05.24.2013-21:00:00 23.5424 05.24.2013-22:00:00 23.5324 05.24.2013-23:00:00 23.5273 05.25.2013-00:00:00 23.5273 05.25.2013-01:00:00 23.5123 05.25.2013-02:00:00 23.5073 05.25.2013-03:00:00 23.4922 05.25.2013-04:00:00 23.4872 05.25.2013-05:00:00 23.4872 05.25.2013-06:00:00 23.4821 05.25.2013-07:00:00 23.4721 05.25.2013-08:00:00 23.4470 05.25.2013-09:00:00 23.4470 05.25.2013-10:00:00 23.4470 05.25.2013-11:00:00 23.4470 05.25.2013-12:00:00 23.4269 05.25.2013-13:00:00 23.4118 05.25.2013-14:00:00 23.4118 05.25.2013-15:00:00 23.4068 05.25.2013-16:00:00 23.3968 05.25.2013-17:00:00 23.3918 05.25.2013-18:00:00 23.3867 05.25.2013-19:00:00 23.3717 05.25.2013-20:00:00 23.3566 05.25.2013-21:00:00 23.3466 05.25.2013-22:00:00 23.3466 05.25.2013-23:00:00 23.3365 05.26.2013-00:00:00 23.3315 05.26.2013-01:00:00 23.3214 05.26.2013-02:00:00 23.3114 05.26.2013-03:00:00 23.3014 05.26.2013-04:00:00 23.2963 05.26.2013-05:00:00 23.2863 05.26.2013-06:00:00 23.2612 05.26.2013-07:00:00 23.2562 05.26.2013-08:00:00 23.2411 05.26.2013-09:00:00 23.2311 05.26.2013-10:00:00 23.2059 05.26.2013-11:00:00 23.1909 05.26.2013-12:00:00 23.1859 05.26.2013-13:00:00 23.1708 05.26.2013-14:00:00 23.1658 05.26.2013-15:00:00 23.1457 05.26.2013-16:00:00 23.1306 05.26.2013-17:00:00 23.1206 05.26.2013-18:00:00 23.1055 05.26.2013-19:00:00 23.1005 05.26.2013-20:00:00 23.1005 05.26.2013-21:00:00 23.1156 05.26.2013-22:00:00 23.1306 05.26.2013-23:00:00 23.1256 05.27.2013-00:00:00 23.1055 05.27.2013-01:00:00 23.1055 05.27.2013-02:00:00 23.1005 05.27.2013-03:00:00 23.1005 05.27.2013-04:00:00 23.0955 05.27.2013-05:00:00 23.0854 05.27.2013-06:00:00 23.0854 05.27.2013-07:00:00 23.0804 05.27.2013-08:00:00 23.0503 05.27.2013-09:00:00 23.0252 05.27.2013-10:00:00 23.0252 05.27.2013-11:00:00 23.0252 05.27.2013-12:00:00 23.0051 05.27.2013-13:00:00 23.0051 05.27.2013-14:00:00 23.0051 05.27.2013-15:00:00 23.0201 05.27.2013-16:00:00 23.0352 05.27.2013-17:00:00 23.0352 05.27.2013-18:00:00 23.0402 05.27.2013-19:00:00 23.0352 05.27.2013-20:00:00 23.0352 05.27.2013-21:00:00 23.0302 05.27.2013-22:00:00 23.0352 05.27.2013-23:00:00 23.0352 05.28.2013-00:00:00 23.0252 05.28.2013-01:00:00 23.0402 05.28.2013-02:00:00 23.0955 05.28.2013-03:00:00 23.1959 05.28.2013-04:00:00 23.2712 05.28.2013-05:00:00 23.2913 05.28.2013-06:00:00 23.2963 05.28.2013-07:00:00 23.2913 05.28.2013-08:00:00 23.2913 05.28.2013-09:00:00 23.3014 05.28.2013-10:00:00 23.2863 05.28.2013-11:00:00 23.2763 05.28.2013-12:00:00 23.2863 05.28.2013-13:00:00 23.2863 05.28.2013-14:00:00 23.2863 05.28.2013-15:00:00 23.2863 05.28.2013-16:00:00 23.2863 05.28.2013-17:00:00 23.2863 05.28.2013-18:00:00 23.2763 05.28.2013-19:00:00 23.2612 05.28.2013-20:00:00 23.2612 05.28.2013-21:00:00 23.2612 05.28.2013-22:00:00 23.2461 05.28.2013-23:00:00 23.2361 05.29.2013-00:00:00 23.2110 05.29.2013-01:00:00 23.2009 05.29.2013-02:00:00 23.1959 05.29.2013-03:00:00 23.1959 05.29.2013-04:00:00 23.1859 05.29.2013-05:00:00 23.1859 05.29.2013-06:00:00 23.1859 05.29.2013-07:00:00 23.1909 05.29.2013-08:00:00 23.2160 05.29.2013-09:00:00 23.2411 05.29.2013-10:00:00 23.2913 05.29.2013-11:00:00 23.3014 05.29.2013-12:00:00 23.3214 05.29.2013-13:00:00 23.3265 05.29.2013-14:00:00 23.3365 05.29.2013-15:00:00 23.3466 05.29.2013-16:00:00 23.3616 05.29.2013-17:00:00 23.3566 05.29.2013-18:00:00 23.3616 05.29.2013-19:00:00 23.3616 05.29.2013-20:00:00 23.3666 05.29.2013-21:00:00 23.3817 05.29.2013-22:00:00 23.3817 05.29.2013-23:00:00 23.3867 05.30.2013-00:00:00 23.3867 05.30.2013-01:00:00 23.3867 05.30.2013-02:00:00 23.3767 05.30.2013-03:00:00 23.3717 05.30.2013-04:00:00 23.3616 05.30.2013-05:00:00 23.3616 05.30.2013-06:00:00 23.3616 05.30.2013-07:00:00 23.3616 05.30.2013-08:00:00 23.3666 05.30.2013-09:00:00 23.3767 05.30.2013-10:00:00 23.3717 05.30.2013-11:00:00 23.3817 05.30.2013-12:00:00 23.3767 05.30.2013-13:00:00 23.3666 05.30.2013-14:00:00 23.3666 05.30.2013-15:00:00 23.3616 05.30.2013-16:00:00 23.3616 05.30.2013-17:00:00 23.3566 05.30.2013-18:00:00 23.3265 05.30.2013-19:00:00 23.3265 05.30.2013-20:00:00 23.3265 05.30.2013-21:00:00 23.3214 05.30.2013-22:00:00 23.3114 05.30.2013-23:00:00 23.3114 05.31.2013-00:00:00 23.3014 05.31.2013-01:00:00 23.2963 05.31.2013-02:00:00 23.2813 05.31.2013-03:00:00 23.2763 05.31.2013-04:00:00 23.2562 05.31.2013-05:00:00 23.2361 05.31.2013-06:00:00 23.2160 05.31.2013-07:00:00 23.2059 05.31.2013-08:00:00 23.2009 05.31.2013-09:00:00 23.1959 05.31.2013-10:00:00 23.1859 05.31.2013-11:00:00 23.1859 05.31.2013-12:00:00 23.1859 05.31.2013-13:00:00 23.1708 05.31.2013-14:00:00 23.1557 05.31.2013-15:00:00 23.1356 05.31.2013-16:00:00 23.1156 05.31.2013-17:00:00 23.1005 05.31.2013-18:00:00 23.0854 05.31.2013-19:00:00 23.0754 05.31.2013-20:00:00 23.0653 05.31.2013-21:00:00 23.0553 05.31.2013-22:00:00 23.0452 05.31.2013-23:00:00 23.0402 06.01.2013-00:00:00 23.0352 06.01.2013-01:00:00 23.0352 06.01.2013-02:00:00 23.0302 06.01.2013-03:00:00 23.0201 06.01.2013-04:00:00 23.0101 06.01.2013-05:00:00 23.0101 06.01.2013-06:00:00 23.0000 06.01.2013-07:00:00 22.9850 06.01.2013-08:00:00 22.9800 06.01.2013-09:00:00 22.9699 06.01.2013-10:00:00 22.9699 06.01.2013-11:00:00 22.9599 06.01.2013-12:00:00 22.9348 06.01.2013-13:00:00 22.9297 06.01.2013-14:00:00 22.9197 06.01.2013-15:00:00 22.8996 06.01.2013-16:00:00 22.8845 06.01.2013-17:00:00 22.8795 06.01.2013-18:00:00 22.8745 06.01.2013-19:00:00 22.8745 06.01.2013-20:00:00 22.8645 06.01.2013-21:00:00 22.8745 06.01.2013-22:00:00 22.8695 06.01.2013-23:00:00 22.8594 06.02.2013-00:00:00 22.8544 06.02.2013-01:00:00 22.8444 06.02.2013-02:00:00 22.8394 06.02.2013-03:00:00 22.8394 06.02.2013-04:00:00 22.8243 06.02.2013-05:00:00 22.8193 06.02.2013-06:00:00 22.8193 06.02.2013-07:00:00 22.7992 06.02.2013-08:00:00 22.7841 06.02.2013-09:00:00 22.7741 06.02.2013-10:00:00 22.7439 06.02.2013-11:00:00 22.7339 06.02.2013-12:00:00 22.7138 06.02.2013-13:00:00 22.7138 06.02.2013-14:00:00 22.6887 06.02.2013-15:00:00 22.6736 06.02.2013-16:00:00 22.6535 06.02.2013-17:00:00 22.6234 06.02.2013-18:00:00 22.6033 06.02.2013-19:00:00 22.5933 06.02.2013-20:00:00 22.5732 06.02.2013-21:00:00 22.5481 06.02.2013-22:00:00 22.5481 06.02.2013-23:00:00 22.5481 06.03.2013-00:00:00 22.5431 06.03.2013-01:00:00 22.4928 06.03.2013-02:00:00 22.4828 06.03.2013-03:00:00 22.4577 06.03.2013-04:00:00 22.4476 06.03.2013-05:00:00 22.4326 06.03.2013-06:00:00 22.4175 06.03.2013-07:00:00 22.4025 06.03.2013-08:00:00 22.3924 06.03.2013-09:00:00 22.3773 06.03.2013-10:00:00 22.3623 06.03.2013-11:00:00 22.3422 06.03.2013-12:00:00 22.3271 06.03.2013-13:00:00 22.3070 06.03.2013-14:00:00 22.2769 06.03.2013-15:00:00 22.2669 06.03.2013-16:00:00 22.2518 06.03.2013-17:00:00 22.2367 06.03.2013-18:00:00 22.2016 06.03.2013-19:00:00 22.1765 06.03.2013-20:00:00 22.1765 06.03.2013-21:00:00 22.1564 06.03.2013-22:00:00 22.1363 06.03.2013-23:00:00 22.1313 06.04.2013-00:00:00 22.1062 06.04.2013-01:00:00 22.0861 06.04.2013-02:00:00 22.0710 06.04.2013-03:00:00 22.0610 06.04.2013-04:00:00 22.0559 06.04.2013-05:00:00 22.0459 06.04.2013-06:00:00 22.0359 06.04.2013-07:00:00 22.0107 06.04.2013-08:00:00 21.9907 06.04.2013-09:00:00 21.9756 06.04.2013-10:00:00 21.9254 06.04.2013-11:00:00 21.8802 06.04.2013-12:00:00 21.8601 06.04.2013-13:00:00 21.8450 06.04.2013-14:00:00 21.8099 06.04.2013-15:00:00 21.7948 06.04.2013-16:00:00 21.7597 06.04.2013-17:00:00 21.7295 06.04.2013-18:00:00 21.7245 06.04.2013-19:00:00 21.7195 06.04.2013-20:00:00 21.7145 06.04.2013-21:00:00 21.6944 06.04.2013-22:00:00 21.6743 06.04.2013-23:00:00 21.6642 06.05.2013-00:00:00 21.6492 06.05.2013-01:00:00 21.6190 06.05.2013-02:00:00 21.6090 06.05.2013-03:00:00 21.5789 06.05.2013-04:00:00 21.5638 06.05.2013-05:00:00 21.5538 06.05.2013-06:00:00 21.5487 06.05.2013-07:00:00 21.5437 06.05.2013-08:00:00 21.5236 06.05.2013-09:00:00 21.4835 06.05.2013-10:00:00 21.4583 06.05.2013-11:00:00 21.4232 06.05.2013-12:00:00 21.4131 06.05.2013-13:00:00 21.3880 06.05.2013-14:00:00 21.3780 06.05.2013-15:00:00 21.3378 06.05.2013-16:00:00 21.3177 06.05.2013-17:00:00 21.3077 06.05.2013-18:00:00 21.2876 06.05.2013-19:00:00 21.2675 06.05.2013-20:00:00 21.2675 06.05.2013-21:00:00 21.2474 06.05.2013-22:00:00 21.2424 06.05.2013-23:00:00 21.2374 06.06.2013-00:00:00 21.2424 06.06.2013-01:00:00 21.2223 06.06.2013-02:00:00 21.2123 06.06.2013-03:00:00 21.1972 06.06.2013-04:00:00 21.1872 06.06.2013-05:00:00 21.1721 06.06.2013-06:00:00 21.1520 06.06.2013-07:00:00 21.1520 06.06.2013-08:00:00 21.1369 06.06.2013-09:00:00 21.1068 06.06.2013-10:00:00 21.0516 06.06.2013-11:00:00 21.0114 06.06.2013-12:00:00 20.9863 06.06.2013-13:00:00 20.9813 06.06.2013-14:00:00 20.9612 06.06.2013-15:00:00 20.9461 06.06.2013-16:00:00 20.9160 06.06.2013-17:00:00 20.9009 06.06.2013-18:00:00 20.8859 06.06.2013-19:00:00 20.8557 06.06.2013-20:00:00 20.8356 06.06.2013-21:00:00 20.8356 06.06.2013-22:00:00 20.8005 06.06.2013-23:00:00 20.7904 06.07.2013-00:00:00 20.7854 06.07.2013-01:00:00 20.7704 06.07.2013-02:00:00 20.7603 06.07.2013-03:00:00 20.7452 06.07.2013-04:00:00 20.7402 06.07.2013-05:00:00 20.7352 06.07.2013-06:00:00 20.7051 06.07.2013-07:00:00 20.6900 06.07.2013-08:00:00 20.6749 06.07.2013-09:00:00 20.6649 06.07.2013-10:00:00 20.6398 06.07.2013-11:00:00 20.6247 06.07.2013-12:00:00 20.6046 06.07.2013-13:00:00 20.5996 06.07.2013-14:00:00 20.5946 06.07.2013-15:00:00 20.5795 06.07.2013-16:00:00 20.5594 06.07.2013-17:00:00 20.5293 06.07.2013-18:00:00 20.5142 06.07.2013-19:00:00 20.4942 06.07.2013-20:00:00 20.4741 06.07.2013-21:00:00 20.4741 06.07.2013-22:00:00 20.4590 06.07.2013-23:00:00 20.4490 06.08.2013-00:00:00 20.4439 06.08.2013-01:00:00 20.4339 06.08.2013-02:00:00 20.4238 06.08.2013-03:00:00 20.4138 06.08.2013-04:00:00 20.3937 06.08.2013-05:00:00 20.3636 06.08.2013-06:00:00 20.3385 06.08.2013-07:00:00 20.3184 06.08.2013-08:00:00 20.2883 06.08.2013-09:00:00 20.2581 06.08.2013-10:00:00 20.2330 06.08.2013-11:00:00 20.2079 06.08.2013-12:00:00 20.1426 06.08.2013-13:00:00 20.1024 06.08.2013-14:00:00 20.0773 06.08.2013-15:00:00 20.0673 06.08.2013-16:00:00 20.0321 06.08.2013-17:00:00 20.0070 06.08.2013-18:00:00 19.9920 06.08.2013-19:00:00 19.9869 06.08.2013-20:00:00 19.9719 06.08.2013-21:00:00 19.9618 06.08.2013-22:00:00 19.9468 06.08.2013-23:00:00 19.9417 06.09.2013-00:00:00 19.9317 06.09.2013-01:00:00 19.9166 06.09.2013-02:00:00 19.9116 06.09.2013-03:00:00 19.8966 06.09.2013-04:00:00 19.8865 06.09.2013-05:00:00 19.8865 06.09.2013-06:00:00 19.8564 06.09.2013-07:00:00 19.8413 06.09.2013-08:00:00 19.8212 06.09.2013-09:00:00 19.8011 06.09.2013-10:00:00 19.7710 06.09.2013-11:00:00 19.7409 06.09.2013-12:00:00 19.7308 06.09.2013-13:00:00 19.7107 06.09.2013-14:00:00 19.7007 06.09.2013-15:00:00 19.6756 06.09.2013-16:00:00 19.6455 06.09.2013-17:00:00 19.6404 06.09.2013-18:00:00 19.6003 06.09.2013-19:00:00 19.5701 06.09.2013-20:00:00 19.5601 06.09.2013-21:00:00 19.5450 06.09.2013-22:00:00 19.5350 06.09.2013-23:00:00 19.5300 06.10.2013-00:00:00 19.5199 06.10.2013-01:00:00 19.5048 06.10.2013-02:00:00 19.5048 06.10.2013-03:00:00 19.4948 06.10.2013-04:00:00 19.4848 06.10.2013-05:00:00 19.4848 06.10.2013-06:00:00 19.4647 06.10.2013-07:00:00 19.4496 06.10.2013-08:00:00 19.4345 06.10.2013-09:00:00 19.3944 06.10.2013-10:00:00 19.3642 06.10.2013-11:00:00 19.3341 06.10.2013-12:00:00 19.2889 06.10.2013-13:00:00 19.2487 06.10.2013-14:00:00 19.2186 06.10.2013-15:00:00 19.2035 06.10.2013-16:00:00 19.1734 06.10.2013-17:00:00 19.1533 06.10.2013-18:00:00 19.1332 06.10.2013-19:00:00 19.1232 06.10.2013-20:00:00 19.1332 06.10.2013-21:00:00 19.1232 06.10.2013-22:00:00 19.1131 06.10.2013-23:00:00 19.1081 06.11.2013-00:00:00 19.1081 06.11.2013-01:00:00 19.1031 06.11.2013-02:00:00 19.0931 06.11.2013-03:00:00 19.0931 06.11.2013-04:00:00 19.0880 06.11.2013-05:00:00 19.0780 06.11.2013-06:00:00 19.0579 06.11.2013-07:00:00 19.0579 06.11.2013-08:00:00 19.0479 06.11.2013-09:00:00 19.0479 06.11.2013-10:00:00 19.0479 06.11.2013-11:00:00 19.0127 06.11.2013-12:00:00 18.9926 06.11.2013-13:00:00 18.9675 06.11.2013-14:00:00 18.9474 06.11.2013-15:00:00 18.9374 06.11.2013-16:00:00 18.9324 06.11.2013-17:00:00 18.9173 06.11.2013-18:00:00 18.9123 06.11.2013-19:00:00 18.9022 06.11.2013-20:00:00 18.9123 06.11.2013-21:00:00 18.9072 06.11.2013-22:00:00 18.9022 06.11.2013-23:00:00 18.9072 06.12.2013-00:00:00 18.8872 06.12.2013-01:00:00 18.8721 06.12.2013-02:00:00 18.8671 06.12.2013-03:00:00 18.8671 06.12.2013-04:00:00 18.8620 06.12.2013-05:00:00 18.8620 06.12.2013-06:00:00 18.8520 06.12.2013-07:00:00 18.8520 06.12.2013-08:00:00 18.8420 06.12.2013-09:00:00 18.8369 06.12.2013-10:00:00 18.8169 06.12.2013-11:00:00 18.7867 06.12.2013-12:00:00 18.7616 06.12.2013-13:00:00 18.7265 06.12.2013-14:00:00 18.7014 06.12.2013-15:00:00 18.6712 06.12.2013-16:00:00 18.6461 06.12.2013-17:00:00 18.6411 06.12.2013-18:00:00 18.6411 06.12.2013-19:00:00 18.6260 06.12.2013-20:00:00 18.6160 06.12.2013-21:00:00 18.6059 06.12.2013-22:00:00 18.6009 06.12.2013-23:00:00 18.5959 06.13.2013-00:00:00 18.5909 06.13.2013-01:00:00 18.5808 06.13.2013-02:00:00 18.5808 06.13.2013-03:00:00 18.5557 06.13.2013-04:00:00 18.5607 06.13.2013-05:00:00 18.5507 06.13.2013-06:00:00 18.5407 06.13.2013-07:00:00 18.5256 06.13.2013-08:00:00 18.5155 06.13.2013-09:00:00 18.5105 06.13.2013-10:00:00 18.4955 06.13.2013-11:00:00 18.4452 06.13.2013-12:00:00 18.4352 06.13.2013-13:00:00 18.4251 06.13.2013-14:00:00 18.4151 06.13.2013-15:00:00 18.4101 06.13.2013-16:00:00 18.4000 06.13.2013-17:00:00 18.4000 06.13.2013-18:00:00 18.3900 06.13.2013-19:00:00 18.3950 06.13.2013-20:00:00 18.4402 06.13.2013-21:00:00 18.6110 06.13.2013-22:00:00 18.9575 06.13.2013-23:00:00 19.3090 06.14.2013-00:00:00 19.5149 06.14.2013-01:00:00 19.5701 06.14.2013-02:00:00 19.5952 06.14.2013-03:00:00 19.6103 06.14.2013-04:00:00 19.6203 06.14.2013-05:00:00 19.6354 06.14.2013-06:00:00 19.6455 06.14.2013-07:00:00 19.7007 06.14.2013-08:00:00 19.7208 06.14.2013-09:00:00 19.7208 06.14.2013-10:00:00 19.7308 06.14.2013-11:00:00 19.7308 06.14.2013-12:00:00 19.7258 06.14.2013-13:00:00 19.7258 06.14.2013-14:00:00 19.7359 06.14.2013-15:00:00 19.7409 06.14.2013-16:00:00 19.7158 06.14.2013-17:00:00 19.7158 06.14.2013-18:00:00 19.7057 06.14.2013-19:00:00 19.7107 06.14.2013-20:00:00 19.7107 06.14.2013-21:00:00 19.7258 06.14.2013-22:00:00 19.7359 06.14.2013-23:00:00 19.7409 06.15.2013-00:00:00 19.7359 06.15.2013-01:00:00 19.7509 06.15.2013-02:00:00 19.7509 06.15.2013-03:00:00 19.7459 06.15.2013-04:00:00 19.7610 06.15.2013-05:00:00 19.7459 06.15.2013-06:00:00 19.7308 06.15.2013-07:00:00 19.7258 06.15.2013-08:00:00 19.7057 06.15.2013-09:00:00 19.6655 06.15.2013-10:00:00 19.6404 06.15.2013-11:00:00 19.6304 06.15.2013-12:00:00 19.6203 06.15.2013-13:00:00 19.6053 06.15.2013-14:00:00 19.5802 06.15.2013-15:00:00 19.5500 06.15.2013-16:00:00 19.5199 06.15.2013-17:00:00 19.4948 06.15.2013-18:00:00 19.4797 06.15.2013-19:00:00 19.4747 06.15.2013-20:00:00 19.4597 06.15.2013-21:00:00 19.4546 06.15.2013-22:00:00 19.4446 06.15.2013-23:00:00 19.4295 06.16.2013-00:00:00 19.4295 06.16.2013-01:00:00 19.4295 06.16.2013-02:00:00 19.4245 06.16.2013-03:00:00 19.4195 06.16.2013-04:00:00 19.4145 06.16.2013-05:00:00 19.4044 06.16.2013-06:00:00 19.3793 06.16.2013-07:00:00 19.3743 06.16.2013-08:00:00 19.3542 06.16.2013-09:00:00 19.3391 06.16.2013-10:00:00 19.3190 06.16.2013-11:00:00 19.2990 06.16.2013-12:00:00 19.2889 06.16.2013-13:00:00 19.2789 06.16.2013-14:00:00 19.2387 06.16.2013-15:00:00 19.2286 06.16.2013-16:00:00 19.2086 06.16.2013-17:00:00 19.2086 06.16.2013-18:00:00 19.1935 06.16.2013-19:00:00 19.1834 06.16.2013-20:00:00 19.1784 06.16.2013-21:00:00 19.1834 06.16.2013-22:00:00 19.1734 06.16.2013-23:00:00 19.1734 06.17.2013-00:00:00 19.1684 06.17.2013-01:00:00 19.1634 06.17.2013-02:00:00 19.1583 06.17.2013-03:00:00 19.1533 06.17.2013-04:00:00 19.1483 06.17.2013-05:00:00 19.1483 06.17.2013-06:00:00 19.1282 06.17.2013-07:00:00 19.1282 06.17.2013-08:00:00 19.1232 06.17.2013-09:00:00 19.0931 06.17.2013-10:00:00 19.0880 06.17.2013-11:00:00 19.0830 06.17.2013-12:00:00 19.0579 06.17.2013-13:00:00 19.0378 06.17.2013-14:00:00 19.0077 06.17.2013-15:00:00 18.9926 06.17.2013-16:00:00 18.9524 06.17.2013-17:00:00 18.9474 06.17.2013-18:00:00 18.9374 06.17.2013-19:00:00 18.9374 06.17.2013-20:00:00 18.9223 06.17.2013-21:00:00 18.9173 06.17.2013-22:00:00 18.9223 06.17.2013-23:00:00 18.9223 06.18.2013-00:00:00 18.9223 06.18.2013-01:00:00 18.9223 06.18.2013-02:00:00 18.9223 06.18.2013-03:00:00 18.9173 06.18.2013-04:00:00 18.9123 06.18.2013-05:00:00 18.9072 06.18.2013-06:00:00 18.8872 06.18.2013-07:00:00 18.8972 06.18.2013-08:00:00 18.8721 06.18.2013-09:00:00 18.8570 06.18.2013-10:00:00 18.8420 06.18.2013-11:00:00 18.8169 06.18.2013-12:00:00 18.8068 06.18.2013-13:00:00 18.7968 06.18.2013-14:00:00 18.7566 06.18.2013-15:00:00 18.7315 06.18.2013-16:00:00 18.6913 06.18.2013-17:00:00 18.6662 06.18.2013-18:00:00 18.6411 06.18.2013-19:00:00 18.6310 06.18.2013-20:00:00 18.6210 06.18.2013-21:00:00 18.6160 06.18.2013-22:00:00 18.6009 06.18.2013-23:00:00 18.5959 06.19.2013-00:00:00 18.5959 06.19.2013-01:00:00 18.5858 06.19.2013-02:00:00 18.5758 06.19.2013-03:00:00 18.5607 06.19.2013-04:00:00 18.5607 06.19.2013-05:00:00 18.5457 06.19.2013-06:00:00 18.5407 06.19.2013-07:00:00 18.5356 06.19.2013-08:00:00 18.5356 06.19.2013-09:00:00 18.5356 06.19.2013-10:00:00 18.5306 06.19.2013-11:00:00 18.5206 06.19.2013-12:00:00 18.5105 06.19.2013-13:00:00 18.5055 06.19.2013-14:00:00 18.5055 06.19.2013-15:00:00 18.6813 06.19.2013-16:00:00 18.8169 06.19.2013-17:00:00 19.0077 06.19.2013-18:00:00 19.1383 06.19.2013-19:00:00 19.2136 06.19.2013-20:00:00 19.2487 06.19.2013-21:00:00 19.2738 06.19.2013-22:00:00 19.3190 06.19.2013-23:00:00 19.4345 06.20.2013-00:00:00 19.6003 06.20.2013-01:00:00 19.7509 06.20.2013-02:00:00 20.0020 06.20.2013-03:00:00 20.2531 06.20.2013-04:00:00 20.5042 06.20.2013-05:00:00 20.7101 06.20.2013-06:00:00 20.9310 06.20.2013-07:00:00 21.1771 06.20.2013-08:00:00 21.4433 06.20.2013-09:00:00 21.6190 06.20.2013-10:00:00 21.7898 06.20.2013-11:00:00 21.9153 06.20.2013-12:00:00 22.0107 06.20.2013-13:00:00 22.0961 06.20.2013-14:00:00 22.1514 06.20.2013-15:00:00 22.1815 06.20.2013-16:00:00 22.2066 06.20.2013-17:00:00 22.2267 06.20.2013-18:00:00 22.3271 06.20.2013-19:00:00 22.4627 06.20.2013-20:00:00 22.5782 06.20.2013-21:00:00 22.6184 06.20.2013-22:00:00 22.6284 06.20.2013-23:00:00 22.6736 06.21.2013-00:00:00 22.6887 06.21.2013-01:00:00 22.7289 06.21.2013-02:00:00 22.7289 06.21.2013-03:00:00 22.7439 06.21.2013-04:00:00 22.7490 06.21.2013-05:00:00 22.7791 06.21.2013-06:00:00 22.8092 06.21.2013-07:00:00 22.8243 06.21.2013-08:00:00 22.8394 06.21.2013-09:00:00 22.8695 06.21.2013-10:00:00 22.8745 06.21.2013-11:00:00 22.8745 06.21.2013-12:00:00 22.8996 06.21.2013-13:00:00 22.9046 06.21.2013-14:00:00 22.9147 06.21.2013-15:00:00 22.9097 06.21.2013-16:00:00 22.9247 06.21.2013-17:00:00 22.9247 06.21.2013-18:00:00 22.9398 06.21.2013-19:00:00 22.9348 06.21.2013-20:00:00 22.9498 06.21.2013-21:00:00 22.9549 06.21.2013-22:00:00 22.9549 06.21.2013-23:00:00 22.9448 06.22.2013-00:00:00 22.9498 06.22.2013-01:00:00 22.9649 06.22.2013-02:00:00 22.9448 06.22.2013-03:00:00 22.9448 06.22.2013-04:00:00 22.9398 06.22.2013-05:00:00 22.9348 06.22.2013-06:00:00 22.9247 06.22.2013-07:00:00 22.9247 06.22.2013-08:00:00 22.9247 06.22.2013-09:00:00 22.9097 06.22.2013-10:00:00 22.8996 06.22.2013-11:00:00 22.8845 06.22.2013-12:00:00 22.8544 06.22.2013-13:00:00 22.8444 06.22.2013-14:00:00 22.8193 06.22.2013-15:00:00 22.7992 06.22.2013-16:00:00 22.7841 06.22.2013-17:00:00 22.7741 06.22.2013-18:00:00 22.7540 06.22.2013-19:00:00 22.7188 06.22.2013-20:00:00 22.7038 06.22.2013-21:00:00 22.6987 06.22.2013-22:00:00 22.6887 06.22.2013-23:00:00 22.6837 06.23.2013-00:00:00 22.6837 06.23.2013-01:00:00 22.6787 06.23.2013-02:00:00 22.6736 06.23.2013-03:00:00 22.6636 06.23.2013-04:00:00 22.6636 06.23.2013-05:00:00 22.6586 06.23.2013-06:00:00 22.6335 06.23.2013-07:00:00 22.6284 06.23.2013-08:00:00 22.6083 06.23.2013-09:00:00 22.5832 06.23.2013-10:00:00 22.5581 06.23.2013-11:00:00 22.5380 06.23.2013-12:00:00 22.5180 06.23.2013-13:00:00 22.5029 06.23.2013-14:00:00 22.4828 06.23.2013-15:00:00 22.4627 06.23.2013-16:00:00 22.4476 06.23.2013-17:00:00 22.4376 06.23.2013-18:00:00 22.4276 06.23.2013-19:00:00 22.4075 06.23.2013-20:00:00 22.3924 06.23.2013-21:00:00 22.3723 06.23.2013-22:00:00 22.3723 06.23.2013-23:00:00 22.4276 06.24.2013-00:00:00 22.5481 06.24.2013-01:00:00 22.6385 06.24.2013-02:00:00 22.7138 06.24.2013-03:00:00 22.7690 06.24.2013-04:00:00 22.8544 06.24.2013-05:00:00 22.9950 06.24.2013-06:00:00 23.0804 06.24.2013-07:00:00 23.1156 06.24.2013-08:00:00 23.1306 06.24.2013-09:00:00 23.1306 06.24.2013-10:00:00 23.1306 06.24.2013-11:00:00 23.1256 06.24.2013-12:00:00 23.1407 06.24.2013-13:00:00 23.1457 06.24.2013-14:00:00 23.1457 06.24.2013-15:00:00 23.1457 06.24.2013-16:00:00 23.1306 06.24.2013-17:00:00 23.1156 06.24.2013-18:00:00 23.1156 06.24.2013-19:00:00 23.1156 06.24.2013-20:00:00 23.1105 06.24.2013-21:00:00 23.1055 06.24.2013-22:00:00 23.1105 06.24.2013-23:00:00 23.1105 06.25.2013-00:00:00 23.1105 06.25.2013-01:00:00 23.1005 06.25.2013-02:00:00 23.0955 06.25.2013-03:00:00 23.0955 06.25.2013-04:00:00 23.1557 06.25.2013-05:00:00 23.2411 06.25.2013-06:00:00 23.3014 06.25.2013-07:00:00 23.3164 06.25.2013-08:00:00 23.3466 06.25.2013-09:00:00 23.3717 06.25.2013-10:00:00 23.3817 06.25.2013-11:00:00 23.3918 06.25.2013-12:00:00 23.3867 06.25.2013-13:00:00 23.3867 06.25.2013-14:00:00 23.3867 06.25.2013-15:00:00 23.3867 06.25.2013-16:00:00 23.3867 06.25.2013-17:00:00 23.3867 06.25.2013-18:00:00 23.3867 06.25.2013-19:00:00 23.3867 06.25.2013-20:00:00 23.3867 06.25.2013-21:00:00 23.3867 06.25.2013-22:00:00 23.3817 06.25.2013-23:00:00 23.3867 06.26.2013-00:00:00 23.3767 06.26.2013-01:00:00 23.3717 06.26.2013-02:00:00 23.3717 06.26.2013-03:00:00 23.3717 06.26.2013-04:00:00 23.3717 06.26.2013-05:00:00 23.3717 06.26.2013-06:00:00 23.3666 06.26.2013-07:00:00 23.3566 06.26.2013-08:00:00 23.3566 06.26.2013-09:00:00 23.3466 06.26.2013-10:00:00 23.3415 06.26.2013-11:00:00 23.3365 06.26.2013-12:00:00 23.3214 06.26.2013-13:00:00 23.3214 06.26.2013-14:00:00 23.3114 06.26.2013-15:00:00 23.2913 06.26.2013-16:00:00 23.2813 06.26.2013-17:00:00 23.3014 06.26.2013-18:00:00 23.3365 06.26.2013-19:00:00 23.3566 06.26.2013-20:00:00 23.3566 06.26.2013-21:00:00 23.3516 06.26.2013-22:00:00 23.3666 06.26.2013-23:00:00 23.3666 06.27.2013-00:00:00 23.3566 06.27.2013-01:00:00 23.3466 06.27.2013-02:00:00 23.3415 06.27.2013-03:00:00 23.3365 06.27.2013-04:00:00 23.3315 06.27.2013-05:00:00 23.3214 06.27.2013-06:00:00 23.2913 06.27.2013-07:00:00 23.2813 06.27.2013-08:00:00 23.2813 06.27.2013-09:00:00 23.2662 06.27.2013-10:00:00 23.2612 06.27.2013-11:00:00 23.2612 06.27.2013-12:00:00 23.2562 06.27.2013-13:00:00 23.2361 06.27.2013-14:00:00 23.2160 06.27.2013-15:00:00 23.1959 06.27.2013-16:00:00 23.1758 06.27.2013-17:00:00 23.1708 06.27.2013-18:00:00 23.1557 06.27.2013-19:00:00 23.1457 06.27.2013-20:00:00 23.1356 06.27.2013-21:00:00 23.1306 06.27.2013-22:00:00 23.1256 06.27.2013-23:00:00 23.1156 06.28.2013-00:00:00 23.1055 06.28.2013-01:00:00 23.0904 06.28.2013-02:00:00 23.0854 06.28.2013-03:00:00 23.0653 06.28.2013-04:00:00 23.0553 06.28.2013-05:00:00 23.0402 06.28.2013-06:00:00 23.0302 06.28.2013-07:00:00 23.0151 06.28.2013-08:00:00 23.0000 06.28.2013-09:00:00 22.9800 06.28.2013-10:00:00 22.9549 06.28.2013-11:00:00 22.9147 06.28.2013-12:00:00 22.9046 06.28.2013-13:00:00 22.8896 06.28.2013-14:00:00 22.8594 06.28.2013-15:00:00 22.8494 06.28.2013-16:00:00 22.8243 06.28.2013-17:00:00 22.8142 06.28.2013-18:00:00 22.8042 06.28.2013-19:00:00 22.7942 06.28.2013-20:00:00 22.7690 06.28.2013-21:00:00 22.7439 06.28.2013-22:00:00 22.7289 06.28.2013-23:00:00 22.7038 06.29.2013-00:00:00 22.6987 06.29.2013-01:00:00 22.6887 06.29.2013-02:00:00 22.6736 06.29.2013-03:00:00 22.6435 06.29.2013-04:00:00 22.6284 06.29.2013-05:00:00 22.6134 06.29.2013-06:00:00 22.5883 06.29.2013-07:00:00 22.5782 06.29.2013-08:00:00 22.5481 06.29.2013-09:00:00 22.5230 06.29.2013-10:00:00 22.4828 06.29.2013-11:00:00 22.4728 06.29.2013-12:00:00 22.4476 06.29.2013-13:00:00 22.3924 06.29.2013-14:00:00 22.3271 06.29.2013-15:00:00 22.3020 06.29.2013-16:00:00 22.2669 06.29.2013-17:00:00 22.2166 06.29.2013-18:00:00 22.1815 06.29.2013-19:00:00 22.1514 06.29.2013-20:00:00 22.1313 06.29.2013-21:00:00 22.1112 06.29.2013-22:00:00 22.0811 06.29.2013-23:00:00 22.0660 06.30.2013-00:00:00 22.0409 06.30.2013-01:00:00 22.0308 06.30.2013-02:00:00 22.0107 06.30.2013-03:00:00 21.9907 06.30.2013-04:00:00 21.9856 06.30.2013-05:00:00 21.9655 06.30.2013-06:00:00 21.9254 06.30.2013-07:00:00 21.9103 06.30.2013-08:00:00 21.8752 06.30.2013-09:00:00 21.8149 06.30.2013-10:00:00 21.7747 06.30.2013-11:00:00 21.7396 06.30.2013-12:00:00 21.6944 06.30.2013-13:00:00 21.6642 06.30.2013-14:00:00 21.6442 06.30.2013-15:00:00 21.6241 06.30.2013-16:00:00 21.5990 06.30.2013-17:00:00 21.5588 06.30.2013-18:00:00 21.5236 06.30.2013-19:00:00 21.5186 06.30.2013-20:00:00 21.4835 06.30.2013-21:00:00 21.4734 06.30.2013-22:00:00 21.4433 06.30.2013-23:00:00 21.3931 07.01.2013-00:00:00 21.3629 07.01.2013-01:00:00 21.3328 07.01.2013-02:00:00 21.3077 07.01.2013-03:00:00 21.2876 07.01.2013-04:00:00 21.2725 07.01.2013-05:00:00 21.2324 07.01.2013-06:00:00 21.2022 07.01.2013-07:00:00 21.1621 07.01.2013-08:00:00 21.1420 07.01.2013-09:00:00 21.1169 07.01.2013-10:00:00 21.0817 07.01.2013-11:00:00 21.0365 07.01.2013-12:00:00 21.0114 07.01.2013-13:00:00 20.9813 07.01.2013-14:00:00 20.9511 07.01.2013-15:00:00 20.9361 07.01.2013-16:00:00 20.9009 07.01.2013-17:00:00 20.8607 07.01.2013-18:00:00 20.8457 07.01.2013-19:00:00 20.8155 07.01.2013-20:00:00 20.8055 07.01.2013-21:00:00 20.7904 07.01.2013-22:00:00 20.7653 07.01.2013-23:00:00 20.7503 07.02.2013-00:00:00 20.7402 07.02.2013-01:00:00 20.7151 07.02.2013-02:00:00 20.7000 07.02.2013-03:00:00 20.6850 07.02.2013-04:00:00 20.6800 07.02.2013-05:00:00 20.6548 07.02.2013-06:00:00 20.6147 07.02.2013-07:00:00 20.5795 07.02.2013-08:00:00 20.5544 07.02.2013-09:00:00 20.5343 07.02.2013-10:00:00 20.4640 07.02.2013-11:00:00 20.4339 07.02.2013-12:00:00 20.4238 07.02.2013-13:00:00 20.3837 07.02.2013-14:00:00 20.3335 07.02.2013-15:00:00 20.3033 07.02.2013-16:00:00 20.2531 07.02.2013-17:00:00 20.2129 07.02.2013-18:00:00 20.1928 07.02.2013-19:00:00 20.1728 07.02.2013-20:00:00 20.1527 07.02.2013-21:00:00 20.1376 07.02.2013-22:00:00 20.1125 07.02.2013-23:00:00 20.0874 07.03.2013-00:00:00 20.0773 07.03.2013-01:00:00 20.0572 07.03.2013-02:00:00 20.0321 07.03.2013-03:00:00 20.0070 07.03.2013-04:00:00 19.9970 07.03.2013-05:00:00 19.9769 07.03.2013-06:00:00 19.9669 07.03.2013-07:00:00 19.9417 07.03.2013-08:00:00 19.9016 07.03.2013-09:00:00 19.8714 07.03.2013-10:00:00 19.8212 07.03.2013-11:00:00 19.7911 07.03.2013-12:00:00 19.7459 07.03.2013-13:00:00 19.7308 07.03.2013-14:00:00 19.7007 07.03.2013-15:00:00 19.6756 07.03.2013-16:00:00 19.6505 07.03.2013-17:00:00 19.6404 07.03.2013-18:00:00 19.6153 07.03.2013-19:00:00 19.5852 07.03.2013-20:00:00 19.5601 07.03.2013-21:00:00 19.5450 07.03.2013-22:00:00 19.5099 07.03.2013-23:00:00 19.4898 07.04.2013-00:00:00 19.4797 07.04.2013-01:00:00 19.4597 07.04.2013-02:00:00 19.4546 07.04.2013-03:00:00 19.4396 07.04.2013-04:00:00 19.4195 07.04.2013-05:00:00 19.4094 07.04.2013-06:00:00 19.3843 07.04.2013-07:00:00 19.3642 07.04.2013-08:00:00 19.3391 07.04.2013-09:00:00 19.3241 07.04.2013-10:00:00 19.2939 07.04.2013-11:00:00 19.2487 07.04.2013-12:00:00 19.2136 07.04.2013-13:00:00 19.1834 07.04.2013-14:00:00 19.1383 07.04.2013-15:00:00 19.1081 07.04.2013-16:00:00 19.0579 07.04.2013-17:00:00 19.0227 07.04.2013-18:00:00 18.9826 07.04.2013-19:00:00 18.9374 07.04.2013-20:00:00 18.9022 07.04.2013-21:00:00 18.8972 07.04.2013-22:00:00 18.8821 07.04.2013-23:00:00 18.8671 07.05.2013-00:00:00 18.8520 07.05.2013-01:00:00 18.8520 07.05.2013-02:00:00 18.8520 07.05.2013-03:00:00 18.8319 07.05.2013-04:00:00 18.8118 07.05.2013-05:00:00 18.8018 07.05.2013-06:00:00 18.7968 07.05.2013-07:00:00 18.7717 07.05.2013-08:00:00 18.7315 07.05.2013-09:00:00 18.7164 07.05.2013-10:00:00 18.6913 07.05.2013-11:00:00 18.6511 07.05.2013-12:00:00 18.6260 07.05.2013-13:00:00 18.5959 07.05.2013-14:00:00 18.5457 07.05.2013-15:00:00 18.5206 07.05.2013-16:00:00 18.4804 07.05.2013-17:00:00 18.4703 07.05.2013-18:00:00 18.4503 07.05.2013-19:00:00 18.4302 07.05.2013-20:00:00 18.4151 07.05.2013-21:00:00 18.3950 07.05.2013-22:00:00 18.3850 07.05.2013-23:00:00 18.3649 07.06.2013-00:00:00 18.3599 07.06.2013-01:00:00 18.3448 07.06.2013-02:00:00 18.3448 07.06.2013-03:00:00 18.3348 07.06.2013-04:00:00 18.3147 07.06.2013-05:00:00 18.2896 07.06.2013-06:00:00 18.2695 07.06.2013-07:00:00 18.2544 07.06.2013-08:00:00 18.2393 07.06.2013-09:00:00 18.2193 07.06.2013-10:00:00 18.1690 07.06.2013-11:00:00 18.1289 07.06.2013-12:00:00 18.0786 07.06.2013-13:00:00 18.0485 07.06.2013-14:00:00 18.0334 07.06.2013-15:00:00 18.0083 07.06.2013-16:00:00 17.9682 07.06.2013-17:00:00 17.9380 07.06.2013-18:00:00 17.8828 07.06.2013-19:00:00 17.8577 07.06.2013-20:00:00 17.8426 07.06.2013-21:00:00 17.8326 07.06.2013-22:00:00 17.8326 07.06.2013-23:00:00 17.8175 07.07.2013-00:00:00 17.7924 07.07.2013-01:00:00 17.7824 07.07.2013-02:00:00 17.7673 07.07.2013-03:00:00 17.7572 07.07.2013-04:00:00 17.7221 07.07.2013-05:00:00 17.6970 07.07.2013-06:00:00 17.6920 07.07.2013-07:00:00 17.6518 07.07.2013-08:00:00 17.6317 07.07.2013-09:00:00 17.6066 07.07.2013-10:00:00 17.5614 07.07.2013-11:00:00 17.5212 07.07.2013-12:00:00 17.5062 07.07.2013-13:00:00 17.4810 07.07.2013-14:00:00 17.4610 07.07.2013-15:00:00 17.4409 07.07.2013-16:00:00 17.4258 07.07.2013-17:00:00 17.4208 07.07.2013-18:00:00 17.4057 07.07.2013-19:00:00 17.4007 07.07.2013-20:00:00 17.3756 07.07.2013-21:00:00 17.3655 07.07.2013-22:00:00 17.3605 07.07.2013-23:00:00 17.3555 07.08.2013-00:00:00 17.3605 07.08.2013-01:00:00 17.3555 07.08.2013-02:00:00 17.3455 07.08.2013-03:00:00 17.3304 07.08.2013-04:00:00 17.3254 07.08.2013-05:00:00 17.3304 07.08.2013-06:00:00 17.3153 07.08.2013-07:00:00 17.2751 07.08.2013-08:00:00 17.2551 07.08.2013-09:00:00 17.2149 07.08.2013-10:00:00 17.1546 07.08.2013-11:00:00 17.1295 07.08.2013-12:00:00 17.0793 07.08.2013-13:00:00 17.0391 07.08.2013-14:00:00 17.0090 07.08.2013-15:00:00 16.9738 07.08.2013-16:00:00 16.9487 07.08.2013-17:00:00 16.9286 07.08.2013-18:00:00 16.9086 07.08.2013-19:00:00 16.9035 07.08.2013-20:00:00 16.8885 07.08.2013-21:00:00 16.8784 07.08.2013-22:00:00 16.8734 07.08.2013-23:00:00 16.8684 07.09.2013-00:00:00 16.8684 07.09.2013-01:00:00 16.8583 07.09.2013-02:00:00 16.8433 07.09.2013-03:00:00 16.8282 07.09.2013-04:00:00 16.8232 07.09.2013-05:00:00 16.8232 07.09.2013-06:00:00 16.7931 07.09.2013-07:00:00 16.7529 07.09.2013-08:00:00 16.7227 07.09.2013-09:00:00 16.6926 07.09.2013-10:00:00 16.6575 07.09.2013-11:00:00 16.6273 07.09.2013-12:00:00 16.5821 07.09.2013-13:00:00 16.5570 07.09.2013-14:00:00 16.5420 07.09.2013-15:00:00 16.5219 07.09.2013-16:00:00 16.5118 07.09.2013-17:00:00 16.4767 07.09.2013-18:00:00 16.4516 07.09.2013-19:00:00 16.4265 07.09.2013-20:00:00 16.4265 07.09.2013-21:00:00 16.4114 07.09.2013-22:00:00 16.4013 07.09.2013-23:00:00 16.3813 07.10.2013-00:00:00 16.3561 07.10.2013-01:00:00 16.3461 07.10.2013-02:00:00 16.3461 07.10.2013-03:00:00 16.3411 07.10.2013-04:00:00 16.3361 07.10.2013-05:00:00 16.3210 07.10.2013-06:00:00 16.3059 07.10.2013-07:00:00 16.3009 07.10.2013-08:00:00 16.2708 07.10.2013-09:00:00 16.2557 07.10.2013-10:00:00 16.2256 07.10.2013-11:00:00 16.2055 07.10.2013-12:00:00 16.1703 07.10.2013-13:00:00 16.1402 07.10.2013-14:00:00 16.1201 07.10.2013-15:00:00 16.0950 07.10.2013-16:00:00 16.0649 07.10.2013-17:00:00 16.0448 07.10.2013-18:00:00 16.0297 07.10.2013-19:00:00 16.0096 07.10.2013-20:00:00 15.9946 07.10.2013-21:00:00 15.9946 07.10.2013-22:00:00 15.9795 07.10.2013-23:00:00 15.9745 07.11.2013-00:00:00 15.9594 07.11.2013-01:00:00 15.9444 07.11.2013-02:00:00 15.9444 07.11.2013-03:00:00 15.9343 07.11.2013-04:00:00 15.9293 07.11.2013-05:00:00 15.9243 07.11.2013-06:00:00 15.9192 07.11.2013-07:00:00 15.9142 07.11.2013-08:00:00 15.9092 07.11.2013-09:00:00 15.8941 07.11.2013-10:00:00 15.8590 07.11.2013-11:00:00 15.8339 07.11.2013-12:00:00 15.8138 07.11.2013-13:00:00 15.7887 07.11.2013-14:00:00 15.7535 07.11.2013-15:00:00 15.7284 07.11.2013-16:00:00 15.7234 07.11.2013-17:00:00 15.6983 07.11.2013-18:00:00 15.6832 07.11.2013-19:00:00 15.6682 07.11.2013-20:00:00 15.6682 07.11.2013-21:00:00 15.6581 07.11.2013-22:00:00 15.6481 07.11.2013-23:00:00 15.6430 07.12.2013-00:00:00 15.6430 07.12.2013-01:00:00 15.6380 07.12.2013-02:00:00 15.6230 07.12.2013-03:00:00 15.6280 07.12.2013-04:00:00 15.6280 07.12.2013-05:00:00 15.6230 07.12.2013-06:00:00 15.6179 07.12.2013-07:00:00 15.6129 07.12.2013-08:00:00 15.6079 07.12.2013-09:00:00 15.5978 07.12.2013-10:00:00 15.5677 07.12.2013-11:00:00 15.5326 07.12.2013-12:00:00 15.5225 07.12.2013-13:00:00 15.4823 07.12.2013-14:00:00 15.4472 07.12.2013-15:00:00 15.4271 07.12.2013-16:00:00 15.4070 07.12.2013-17:00:00 15.3869 07.12.2013-18:00:00 15.3719 07.12.2013-19:00:00 15.3518 07.12.2013-20:00:00 15.3468 07.12.2013-21:00:00 15.3367 07.12.2013-22:00:00 15.3417 07.12.2013-23:00:00 15.3367 07.13.2013-00:00:00 15.3267 07.13.2013-01:00:00 15.3216 07.13.2013-02:00:00 15.3216 07.13.2013-03:00:00 15.3116 07.13.2013-04:00:00 15.3116 07.13.2013-05:00:00 15.3116 07.13.2013-06:00:00 15.2965 07.13.2013-07:00:00 15.2965 07.13.2013-08:00:00 15.2865 07.13.2013-09:00:00 15.2413 07.13.2013-10:00:00 15.2162 07.13.2013-11:00:00 15.1961 07.13.2013-12:00:00 15.1710 07.13.2013-13:00:00 15.1559 07.13.2013-14:00:00 15.0957 07.13.2013-15:00:00 15.0655 07.13.2013-16:00:00 15.0404 07.13.2013-17:00:00 15.0254 07.13.2013-18:00:00 15.0153 07.13.2013-19:00:00 15.0003 07.13.2013-20:00:00 14.9902 07.13.2013-21:00:00 14.9852 07.13.2013-22:00:00 14.9852 07.13.2013-23:00:00 14.9852 07.14.2013-00:00:00 14.9701 07.14.2013-01:00:00 14.9651 07.14.2013-02:00:00 14.9601 07.14.2013-03:00:00 14.9500 07.14.2013-04:00:00 14.9450 07.14.2013-05:00:00 14.9299 07.14.2013-06:00:00 14.9199 07.14.2013-07:00:00 14.8948 07.14.2013-08:00:00 14.8647 07.14.2013-09:00:00 14.8446 07.14.2013-10:00:00 14.8044 07.14.2013-11:00:00 14.7743 07.14.2013-12:00:00 14.7592 07.14.2013-13:00:00 14.7391 07.14.2013-14:00:00 14.7190 07.14.2013-15:00:00 14.6939 07.14.2013-16:00:00 14.6537 07.14.2013-17:00:00 14.6136 07.14.2013-18:00:00 14.6035 07.14.2013-19:00:00 14.5935 07.14.2013-20:00:00 14.5834 07.14.2013-21:00:00 14.5784 07.14.2013-22:00:00 14.5734 07.14.2013-23:00:00 14.5684 07.15.2013-00:00:00 14.5684 07.15.2013-01:00:00 14.5634 07.15.2013-02:00:00 14.5634 07.15.2013-03:00:00 14.5483 07.15.2013-04:00:00 14.5483 07.15.2013-05:00:00 14.5332 07.15.2013-06:00:00 14.5182 07.15.2013-07:00:00 14.4930 07.15.2013-08:00:00 14.4830 07.15.2013-09:00:00 14.4428 07.15.2013-10:00:00 14.4177 07.15.2013-11:00:00 14.3926 07.15.2013-12:00:00 14.3725 07.15.2013-13:00:00 14.3474 07.15.2013-14:00:00 14.3123 07.15.2013-15:00:00 14.2570 07.15.2013-16:00:00 14.2420 07.15.2013-17:00:00 14.2118 07.15.2013-18:00:00 14.1867 07.15.2013-19:00:00 14.1666 07.15.2013-20:00:00 14.1616 07.15.2013-21:00:00 14.1516 07.15.2013-22:00:00 14.1415 07.15.2013-23:00:00 14.1365 07.16.2013-00:00:00 14.1315 07.16.2013-01:00:00 14.1164 07.16.2013-02:00:00 14.1064 07.16.2013-03:00:00 14.1013 07.16.2013-04:00:00 14.0863 07.16.2013-05:00:00 14.0813 07.16.2013-06:00:00 14.0511 07.16.2013-07:00:00 14.0160 07.16.2013-08:00:00 13.9708 07.16.2013-09:00:00 13.9507 07.16.2013-10:00:00 13.9457 07.16.2013-11:00:00 13.9306 07.16.2013-12:00:00 13.9155 07.16.2013-13:00:00 13.9105 07.16.2013-14:00:00 13.8904 07.16.2013-15:00:00 13.8904 07.16.2013-16:00:00 13.8854 07.16.2013-17:00:00 13.8703 07.16.2013-18:00:00 13.8502 07.16.2013-19:00:00 13.8251 07.16.2013-20:00:00 13.8151 07.16.2013-21:00:00 13.8000 07.16.2013-22:00:00 13.7950 07.16.2013-23:00:00 13.7749 07.17.2013-00:00:00 13.7649 07.17.2013-01:00:00 13.7599 07.17.2013-02:00:00 13.7498 07.17.2013-03:00:00 13.7498 07.17.2013-04:00:00 13.7498 07.17.2013-05:00:00 13.7548 07.17.2013-06:00:00 13.7498 07.17.2013-07:00:00 13.7398 07.17.2013-08:00:00 13.7398 07.17.2013-09:00:00 13.7197 07.17.2013-10:00:00 13.6845 07.17.2013-11:00:00 13.6644 07.17.2013-12:00:00 13.6393 07.17.2013-13:00:00 13.6192 07.17.2013-14:00:00 13.5841 07.17.2013-15:00:00 13.5690 07.17.2013-16:00:00 13.5540 07.17.2013-17:00:00 13.5238 07.17.2013-18:00:00 13.5238 07.17.2013-19:00:00 13.5138 07.17.2013-20:00:00 13.5138 07.17.2013-21:00:00 13.5088 07.17.2013-22:00:00 13.5138 07.17.2013-23:00:00 13.5088 07.18.2013-00:00:00 13.5037 07.18.2013-01:00:00 13.4987 07.18.2013-02:00:00 13.4786 07.18.2013-03:00:00 13.4786 07.18.2013-04:00:00 13.4535 07.18.2013-05:00:00 13.4485 07.18.2013-06:00:00 13.4435 07.18.2013-07:00:00 13.4234 07.18.2013-08:00:00 13.3882 07.18.2013-09:00:00 13.3481 07.18.2013-10:00:00 13.3079 07.18.2013-11:00:00 13.2526 07.18.2013-12:00:00 13.2376 07.18.2013-13:00:00 13.2125 07.18.2013-14:00:00 13.1823 07.18.2013-15:00:00 13.1572 07.18.2013-16:00:00 13.1371 07.18.2013-17:00:00 13.1171 07.18.2013-18:00:00 13.0769 07.18.2013-19:00:00 13.0468 07.18.2013-20:00:00 13.0317 07.18.2013-21:00:00 13.0267 07.18.2013-22:00:00 13.0166 07.18.2013-23:00:00 13.0066 07.19.2013-00:00:00 12.9865 07.19.2013-01:00:00 12.9915 07.19.2013-02:00:00 12.9815 07.19.2013-03:00:00 12.9764 07.19.2013-04:00:00 12.9764 07.19.2013-05:00:00 12.9714 07.19.2013-06:00:00 12.9714 07.19.2013-07:00:00 12.9463 07.19.2013-08:00:00 12.9313 07.19.2013-09:00:00 12.8861 07.19.2013-10:00:00 12.8459 07.19.2013-11:00:00 12.8007 07.19.2013-12:00:00 12.7806 07.19.2013-13:00:00 12.7605 07.19.2013-14:00:00 12.7153 07.19.2013-15:00:00 12.7053 07.19.2013-16:00:00 12.6701 07.19.2013-17:00:00 12.6651 07.19.2013-18:00:00 12.6350 07.19.2013-19:00:00 12.5948 07.19.2013-20:00:00 12.5847 07.19.2013-21:00:00 12.5697 07.19.2013-22:00:00 12.5647 07.19.2013-23:00:00 12.5446 07.20.2013-00:00:00 12.5395 07.20.2013-01:00:00 12.5295 07.20.2013-02:00:00 12.5345 07.20.2013-03:00:00 12.5345 07.20.2013-04:00:00 12.5295 07.20.2013-05:00:00 12.5295 07.20.2013-06:00:00 12.5044 07.20.2013-07:00:00 12.4944 07.20.2013-08:00:00 12.4542 07.20.2013-09:00:00 12.4391 07.20.2013-10:00:00 12.4040 07.20.2013-11:00:00 12.3939 07.20.2013-12:00:00 12.3788 07.20.2013-13:00:00 12.3437 07.20.2013-14:00:00 12.2784 07.20.2013-15:00:00 12.2533 07.20.2013-16:00:00 12.2332 07.20.2013-17:00:00 12.2181 07.20.2013-18:00:00 12.1880 07.20.2013-19:00:00 12.1679 07.20.2013-20:00:00 12.1679 07.20.2013-21:00:00 12.1629 07.20.2013-22:00:00 12.1629 07.20.2013-23:00:00 12.1579 07.21.2013-00:00:00 12.1478 07.21.2013-01:00:00 12.1378 07.21.2013-02:00:00 12.1328 07.21.2013-03:00:00 12.1278 07.21.2013-04:00:00 12.1177 07.21.2013-05:00:00 12.1077 07.21.2013-06:00:00 12.1026 07.21.2013-07:00:00 12.0976 07.21.2013-08:00:00 12.0675 07.21.2013-09:00:00 12.0524 07.21.2013-10:00:00 12.0424 07.21.2013-11:00:00 12.0273 07.21.2013-12:00:00 11.9821 07.21.2013-13:00:00 11.9520 07.21.2013-14:00:00 11.9269 07.21.2013-15:00:00 11.9018 07.21.2013-16:00:00 11.9018 07.21.2013-17:00:00 11.8767 07.21.2013-18:00:00 11.8716 07.21.2013-19:00:00 11.8616 07.21.2013-20:00:00 11.8666 07.21.2013-21:00:00 11.8566 07.21.2013-22:00:00 11.8616 07.21.2013-23:00:00 11.8516 07.22.2013-00:00:00 11.8566 07.22.2013-01:00:00 11.8566 07.22.2013-02:00:00 11.8566 07.22.2013-03:00:00 11.8516 07.22.2013-04:00:00 11.8516 07.22.2013-05:00:00 11.8465 07.22.2013-06:00:00 11.8415 07.22.2013-07:00:00 11.7963 07.22.2013-08:00:00 11.7863 07.22.2013-09:00:00 11.7612 07.22.2013-10:00:00 11.7561 07.22.2013-11:00:00 11.7310 07.22.2013-12:00:00 11.6858 07.22.2013-13:00:00 11.6507 07.22.2013-14:00:00 11.6256 07.22.2013-15:00:00 11.5904 07.22.2013-16:00:00 11.5703 07.22.2013-17:00:00 11.5603 07.22.2013-18:00:00 11.5402 07.22.2013-19:00:00 11.5251 07.22.2013-20:00:00 11.5201 07.22.2013-21:00:00 11.5151 07.22.2013-22:00:00 11.5000 07.22.2013-23:00:00 11.5000 07.23.2013-00:00:00 11.4950 07.23.2013-01:00:00 11.4799 07.23.2013-02:00:00 11.4850 07.23.2013-03:00:00 11.4699 07.23.2013-04:00:00 11.4548 07.23.2013-05:00:00 11.4398 07.23.2013-06:00:00 11.4147 07.23.2013-07:00:00 11.3946 07.23.2013-08:00:00 11.3795 07.23.2013-09:00:00 11.3594 07.23.2013-10:00:00 11.3293 07.23.2013-11:00:00 11.3092 07.23.2013-12:00:00 11.2891 07.23.2013-13:00:00 11.2640 07.23.2013-14:00:00 11.2489 07.23.2013-15:00:00 11.2238 07.23.2013-16:00:00 11.1937 07.23.2013-17:00:00 11.1836 07.23.2013-18:00:00 11.1686 07.23.2013-19:00:00 11.1385 07.23.2013-20:00:00 11.1184 07.23.2013-21:00:00 11.1184 07.23.2013-22:00:00 11.0983 07.23.2013-23:00:00 11.0983 07.24.2013-00:00:00 11.0933 07.24.2013-01:00:00 11.0933 07.24.2013-02:00:00 11.0933 07.24.2013-03:00:00 11.0832 07.24.2013-04:00:00 11.0631 07.24.2013-05:00:00 11.0430 07.24.2013-06:00:00 11.0330 07.24.2013-07:00:00 11.0079 07.24.2013-08:00:00 10.9928 07.24.2013-09:00:00 10.9677 07.24.2013-10:00:00 10.9526 07.24.2013-11:00:00 10.9275 07.24.2013-12:00:00 10.9074 07.24.2013-13:00:00 10.8874 07.24.2013-14:00:00 10.8823 07.24.2013-15:00:00 10.8773 07.24.2013-16:00:00 10.8673 07.24.2013-17:00:00 10.8623 07.24.2013-18:00:00 10.8321 07.24.2013-19:00:00 10.8171 07.24.2013-20:00:00 10.8120 07.24.2013-21:00:00 10.8120 07.24.2013-22:00:00 10.8020 07.24.2013-23:00:00 10.7970 07.25.2013-00:00:00 10.7869 07.25.2013-01:00:00 10.7819 07.25.2013-02:00:00 10.7819 07.25.2013-03:00:00 10.7769 07.25.2013-04:00:00 10.7769 07.25.2013-05:00:00 10.7719 07.25.2013-06:00:00 10.7668 07.25.2013-07:00:00 10.7518 07.25.2013-08:00:00 10.7267 07.25.2013-09:00:00 10.6815 07.25.2013-10:00:00 10.6564 07.25.2013-11:00:00 10.6513 07.25.2013-12:00:00 10.6162 07.25.2013-13:00:00 10.5961 07.25.2013-14:00:00 10.5860 07.25.2013-15:00:00 10.5710 07.25.2013-16:00:00 10.5459 07.25.2013-17:00:00 10.5258 07.25.2013-18:00:00 10.5157 07.25.2013-19:00:00 10.4906 07.25.2013-20:00:00 10.4906 07.25.2013-21:00:00 10.4756 07.25.2013-22:00:00 10.4756 07.25.2013-23:00:00 10.4705 07.26.2013-00:00:00 10.4505 07.26.2013-01:00:00 10.4454 07.26.2013-02:00:00 10.4354 07.26.2013-03:00:00 10.4354 07.26.2013-04:00:00 10.4304 07.26.2013-05:00:00 10.4304 07.26.2013-06:00:00 10.4203 07.26.2013-07:00:00 10.4203 07.26.2013-08:00:00 10.4002 07.26.2013-09:00:00 10.3952 07.26.2013-10:00:00 10.3701 07.26.2013-11:00:00 10.3450 07.26.2013-12:00:00 10.3350 07.26.2013-13:00:00 10.3199 07.26.2013-14:00:00 10.2998 07.26.2013-15:00:00 10.2747 07.26.2013-16:00:00 10.2496 07.26.2013-17:00:00 10.2395 07.26.2013-18:00:00 10.2295 07.26.2013-19:00:00 10.2195 07.26.2013-20:00:00 10.2144 07.26.2013-21:00:00 10.2195 07.26.2013-22:00:00 10.2195 07.26.2013-23:00:00 10.2144 07.27.2013-00:00:00 10.2144 07.27.2013-01:00:00 10.2044 07.27.2013-02:00:00 10.1994 07.27.2013-03:00:00 10.1893 07.27.2013-04:00:00 10.1893 07.27.2013-05:00:00 10.1893 07.27.2013-06:00:00 10.1843 07.27.2013-07:00:00 10.1743 07.27.2013-08:00:00 10.1642 07.27.2013-09:00:00 10.1542 07.27.2013-10:00:00 10.1291 07.27.2013-11:00:00 10.1140 07.27.2013-12:00:00 10.0889 07.27.2013-13:00:00 10.0688 07.27.2013-14:00:00 10.0537 07.27.2013-15:00:00 10.0186 07.27.2013-16:00:00 9.9985 07.27.2013-17:00:00 9.9935 07.27.2013-18:00:00 9.9784 07.27.2013-19:00:00 9.9684 07.27.2013-20:00:00 9.9633 07.27.2013-21:00:00 9.9583 07.27.2013-22:00:00 9.9583 07.27.2013-23:00:00 9.9533 07.28.2013-00:00:00 9.9533 07.28.2013-01:00:00 9.9433 07.28.2013-02:00:00 9.9382 07.28.2013-03:00:00 9.9382 07.28.2013-04:00:00 9.9332 07.28.2013-05:00:00 9.9332 07.28.2013-06:00:00 9.9181 07.28.2013-07:00:00 9.8981 07.28.2013-08:00:00 9.8880 07.28.2013-09:00:00 9.8629 07.28.2013-10:00:00 9.8529 07.28.2013-11:00:00 9.8278 07.28.2013-12:00:00 9.8227 07.28.2013-13:00:00 9.8077 07.28.2013-14:00:00 9.7775 07.28.2013-15:00:00 9.7574 07.28.2013-16:00:00 9.7374 07.28.2013-17:00:00 9.7223 07.28.2013-18:00:00 9.7173 07.28.2013-19:00:00 9.7122 07.28.2013-20:00:00 9.7122 07.28.2013-21:00:00 9.7122 07.28.2013-22:00:00 9.7173 07.28.2013-23:00:00 9.7173 07.29.2013-00:00:00 9.7122 07.29.2013-01:00:00 9.7173 07.29.2013-02:00:00 9.7223 07.29.2013-03:00:00 9.7122 07.29.2013-04:00:00 9.7122 07.29.2013-05:00:00 9.7022 07.29.2013-06:00:00 9.7022 07.29.2013-07:00:00 9.6922 07.29.2013-08:00:00 9.6821 07.29.2013-09:00:00 9.6671 07.29.2013-10:00:00 9.6520 07.29.2013-11:00:00 9.6369 07.29.2013-12:00:00 9.6118 07.29.2013-13:00:00 9.5666 07.29.2013-14:00:00 9.5566 07.29.2013-15:00:00 9.5315 07.29.2013-16:00:00 9.5214 07.29.2013-17:00:00 9.4913 07.29.2013-18:00:00 9.4762 07.29.2013-19:00:00 9.4612 07.29.2013-20:00:00 9.4461 07.29.2013-21:00:00 9.4461 07.29.2013-22:00:00 9.4310 07.29.2013-23:00:00 9.4210 07.30.2013-00:00:00 9.4210 07.30.2013-01:00:00 9.4160 07.30.2013-02:00:00 9.4160 07.30.2013-03:00:00 9.4210 07.30.2013-04:00:00 9.4310 07.30.2013-05:00:00 9.4260 07.30.2013-06:00:00 9.4260 07.30.2013-07:00:00 9.4109 07.30.2013-08:00:00 9.4009 07.30.2013-09:00:00 9.3909 07.30.2013-10:00:00 9.3758 07.30.2013-11:00:00 9.3557 07.30.2013-12:00:00 9.3306 07.30.2013-13:00:00 9.3306 07.30.2013-14:00:00 9.3155 07.30.2013-15:00:00 9.2904 07.30.2013-16:00:00 9.2753 07.30.2013-17:00:00 9.2603 07.30.2013-18:00:00 9.2553 07.30.2013-19:00:00 9.2553 07.30.2013-20:00:00 9.2553 07.30.2013-21:00:00 9.2553 07.30.2013-22:00:00 9.2553 07.30.2013-23:00:00 9.2553 07.31.2013-00:00:00 9.2553 07.31.2013-01:00:00 9.2502 07.31.2013-02:00:00 9.2502 07.31.2013-03:00:00 9.2452 07.31.2013-04:00:00 9.2452 07.31.2013-05:00:00 9.2452 07.31.2013-06:00:00 9.2402 07.31.2013-07:00:00 9.2302 07.31.2013-08:00:00 9.2151 07.31.2013-09:00:00 9.2000 07.31.2013-10:00:00 9.1900 07.31.2013-11:00:00 9.1699 07.31.2013-12:00:00 9.1548 07.31.2013-13:00:00 9.1598 07.31.2013-14:00:00 9.1598 07.31.2013-15:00:00 9.1548 07.31.2013-16:00:00 9.1247 07.31.2013-17:00:00 9.1146 07.31.2013-18:00:00 9.0996 07.31.2013-19:00:00 9.0895 07.31.2013-20:00:00 9.0946 07.31.2013-21:00:00 9.0845 07.31.2013-22:00:00 9.0895 07.31.2013-23:00:00 9.0895 08.01.2013-00:00:00 9.0895 08.01.2013-01:00:00 9.0946 08.01.2013-02:00:00 9.0996 08.01.2013-03:00:00 9.1046 08.01.2013-04:00:00 9.1046 08.01.2013-05:00:00 9.1046 08.01.2013-06:00:00 9.0895 08.01.2013-07:00:00 9.0795 08.01.2013-08:00:00 9.0644 08.01.2013-09:00:00 9.0443 08.01.2013-10:00:00 9.0293 08.01.2013-11:00:00 9.0142 08.01.2013-12:00:00 8.9841 08.01.2013-13:00:00 8.9590 08.01.2013-14:00:00 8.9339 08.01.2013-15:00:00 8.9339 08.01.2013-16:00:00 8.9288 08.01.2013-17:00:00 8.9238 08.01.2013-18:00:00 8.9188 08.01.2013-19:00:00 8.9188 08.01.2013-20:00:00 8.9238 08.01.2013-21:00:00 8.9288 08.01.2013-22:00:00 8.9288 08.01.2013-23:00:00 8.9339 08.02.2013-00:00:00 8.9339 08.02.2013-01:00:00 8.9339 08.02.2013-02:00:00 8.9339 08.02.2013-03:00:00 8.9339 08.02.2013-04:00:00 8.9339 08.02.2013-05:00:00 8.9288 08.02.2013-06:00:00 8.9238 08.02.2013-07:00:00 8.9138 08.02.2013-08:00:00 8.9138 08.02.2013-09:00:00 8.9138 08.02.2013-10:00:00 8.9138 08.02.2013-11:00:00 8.9138 08.02.2013-12:00:00 8.9037 08.02.2013-13:00:00 8.8937 08.02.2013-14:00:00 8.8887 08.02.2013-15:00:00 8.8686 08.02.2013-16:00:00 8.8736 08.02.2013-17:00:00 8.8686 08.02.2013-18:00:00 8.8736 08.02.2013-19:00:00 8.8585 08.02.2013-20:00:00 8.8686 08.02.2013-21:00:00 8.8686 08.02.2013-22:00:00 8.8636 08.02.2013-23:00:00 8.8686 08.03.2013-00:00:00 8.8636 08.03.2013-01:00:00 8.8585 08.03.2013-02:00:00 8.8585 08.03.2013-03:00:00 8.8636 08.03.2013-04:00:00 8.8585 08.03.2013-05:00:00 8.8585 08.03.2013-06:00:00 8.8485 08.03.2013-07:00:00 8.8384 08.03.2013-08:00:00 8.8334 08.03.2013-09:00:00 8.8184 08.03.2013-10:00:00 8.7832 08.03.2013-11:00:00 8.7732 08.03.2013-12:00:00 8.7681 08.03.2013-13:00:00 8.7581 08.03.2013-14:00:00 8.7481 08.03.2013-15:00:00 8.7380 08.03.2013-16:00:00 8.7380 08.03.2013-17:00:00 8.7380 08.03.2013-18:00:00 8.7079 08.03.2013-19:00:00 8.7079 08.03.2013-20:00:00 8.7079 08.03.2013-21:00:00 8.7029 08.03.2013-22:00:00 8.7029 08.03.2013-23:00:00 8.6978 08.04.2013-00:00:00 8.6978 08.04.2013-01:00:00 8.6978 08.04.2013-02:00:00 8.6978 08.04.2013-03:00:00 8.7029 08.04.2013-04:00:00 8.6978 08.04.2013-05:00:00 8.6928 08.04.2013-06:00:00 8.6928 08.04.2013-07:00:00 8.6777 08.04.2013-08:00:00 8.6777 08.04.2013-09:00:00 8.6577 08.04.2013-10:00:00 8.6376 08.04.2013-11:00:00 8.6175 08.04.2013-12:00:00 8.6024 08.04.2013-13:00:00 8.6074 08.04.2013-14:00:00 8.6074 08.04.2013-15:00:00 8.5974 08.04.2013-16:00:00 8.5874 08.04.2013-17:00:00 8.5773 08.04.2013-18:00:00 8.5723 08.04.2013-19:00:00 8.5522 08.04.2013-20:00:00 8.5572 08.04.2013-21:00:00 8.5522 08.04.2013-22:00:00 8.5522 08.04.2013-23:00:00 8.5472 08.05.2013-00:00:00 8.5472 08.05.2013-01:00:00 8.5472 08.05.2013-02:00:00 8.5522 08.05.2013-03:00:00 8.5472 08.05.2013-04:00:00 8.5422 08.05.2013-05:00:00 8.5422 08.05.2013-06:00:00 8.5371 08.05.2013-07:00:00 8.5271 08.05.2013-08:00:00 8.5020 08.05.2013-09:00:00 8.4869 08.05.2013-10:00:00 8.4769 08.05.2013-11:00:00 8.4618 08.05.2013-12:00:00 8.4467 08.05.2013-13:00:00 8.4417 08.05.2013-14:00:00 8.4317 08.05.2013-15:00:00 8.4216 08.05.2013-16:00:00 8.4216 08.05.2013-17:00:00 8.4015 08.05.2013-18:00:00 8.3865 08.05.2013-19:00:00 8.3614 08.05.2013-20:00:00 8.3714 08.05.2013-21:00:00 8.3664 08.05.2013-22:00:00 8.3664 08.05.2013-23:00:00 8.3714 08.06.2013-00:00:00 8.3764 08.06.2013-01:00:00 8.3764 08.06.2013-02:00:00 8.3764 08.06.2013-03:00:00 8.3815 08.06.2013-04:00:00 8.3815 08.06.2013-05:00:00 8.3815 08.06.2013-06:00:00 8.3664 08.06.2013-07:00:00 8.3463 08.06.2013-08:00:00 8.3363 08.06.2013-09:00:00 8.3262 08.06.2013-10:00:00 8.3162 08.06.2013-11:00:00 8.2961 08.06.2013-12:00:00 8.2860 08.06.2013-13:00:00 8.2810 08.06.2013-14:00:00 8.2760 08.06.2013-15:00:00 8.2710 08.06.2013-16:00:00 8.2660 08.06.2013-17:00:00 8.2509 08.06.2013-18:00:00 8.2408 08.06.2013-19:00:00 8.2308 08.06.2013-20:00:00 8.2258 08.06.2013-21:00:00 8.2208 08.06.2013-22:00:00 8.2157 08.06.2013-23:00:00 8.2157 08.07.2013-00:00:00 8.2157 08.07.2013-01:00:00 8.2107 08.07.2013-02:00:00 8.2157 08.07.2013-03:00:00 8.2157 08.07.2013-04:00:00 8.2157 08.07.2013-05:00:00 8.2107 08.07.2013-06:00:00 8.1957 08.07.2013-07:00:00 8.1756 08.07.2013-08:00:00 8.1655 08.07.2013-09:00:00 8.1555 08.07.2013-10:00:00 8.1354 08.07.2013-11:00:00 8.1203 08.07.2013-12:00:00 8.1053 08.07.2013-13:00:00 8.0801 08.07.2013-14:00:00 8.0751 08.07.2013-15:00:00 8.0751 08.07.2013-16:00:00 8.0701 08.07.2013-17:00:00 8.0701 08.07.2013-18:00:00 8.0601 08.07.2013-19:00:00 8.0550 08.07.2013-20:00:00 8.0651 08.07.2013-21:00:00 8.0651 08.07.2013-22:00:00 8.0651 08.07.2013-23:00:00 8.0601 08.08.2013-00:00:00 8.0601 08.08.2013-01:00:00 8.0550 08.08.2013-02:00:00 8.0550 08.08.2013-03:00:00 8.0550 08.08.2013-04:00:00 8.0550 08.08.2013-05:00:00 8.0550 08.08.2013-06:00:00 8.0550 08.08.2013-07:00:00 8.0450 08.08.2013-08:00:00 8.0350 08.08.2013-09:00:00 8.0299 08.08.2013-10:00:00 8.0299 08.08.2013-11:00:00 8.0199 08.08.2013-12:00:00 7.9948 08.08.2013-13:00:00 7.9847 08.08.2013-14:00:00 7.9697 08.08.2013-15:00:00 7.9697 08.08.2013-16:00:00 7.9697 08.08.2013-17:00:00 7.9596 08.08.2013-18:00:00 7.9446 08.08.2013-19:00:00 7.9395 08.08.2013-20:00:00 7.9446 08.08.2013-21:00:00 7.9446 08.08.2013-22:00:00 7.9496 08.08.2013-23:00:00 7.9496 08.09.2013-00:00:00 7.9496 08.09.2013-01:00:00 7.9496 08.09.2013-02:00:00 7.9496 08.09.2013-03:00:00 7.9446 08.09.2013-04:00:00 7.9446 08.09.2013-05:00:00 7.9446 08.09.2013-06:00:00 7.9395 08.09.2013-07:00:00 7.9295 08.09.2013-08:00:00 7.9245 08.09.2013-09:00:00 7.9044 08.09.2013-10:00:00 7.8943 08.09.2013-11:00:00 7.8743 08.09.2013-12:00:00 7.8642 08.09.2013-13:00:00 7.8642 08.09.2013-14:00:00 7.8592 08.09.2013-15:00:00 7.8542 08.09.2013-16:00:00 7.8491 08.09.2013-17:00:00 7.8441 08.09.2013-18:00:00 7.8441 08.09.2013-19:00:00 7.8391 08.09.2013-20:00:00 7.8441 08.09.2013-21:00:00 7.8391 08.09.2013-22:00:00 7.8341 08.09.2013-23:00:00 7.8341 08.10.2013-00:00:00 7.8391 08.10.2013-01:00:00 7.8391 08.10.2013-02:00:00 7.8391 08.10.2013-03:00:00 7.8391 08.10.2013-04:00:00 7.8441 08.10.2013-05:00:00 7.8441 08.10.2013-06:00:00 7.8391 08.10.2013-07:00:00 7.8341 08.10.2013-08:00:00 7.8291 08.10.2013-09:00:00 7.8240 08.10.2013-10:00:00 7.8190 08.10.2013-11:00:00 7.8642 08.10.2013-12:00:00 7.8893 08.10.2013-13:00:00 7.8893 08.10.2013-14:00:00 7.8943 08.10.2013-15:00:00 7.8843 08.10.2013-16:00:00 7.8793 08.10.2013-17:00:00 7.8793 08.10.2013-18:00:00 7.8843 08.10.2013-19:00:00 7.8893 08.10.2013-20:00:00 7.8893 08.10.2013-21:00:00 7.8893 08.10.2013-22:00:00 7.8943 08.10.2013-23:00:00 7.8943 08.11.2013-00:00:00 7.8943 08.11.2013-01:00:00 7.8943 08.11.2013-02:00:00 7.8943 08.11.2013-03:00:00 7.8893 08.11.2013-04:00:00 7.8893 08.11.2013-05:00:00 7.8893 08.11.2013-06:00:00 7.8893 08.11.2013-07:00:00 7.8843 08.11.2013-08:00:00 7.8843 08.11.2013-09:00:00 7.8642 08.11.2013-10:00:00 7.8642 08.11.2013-11:00:00 7.8441 08.11.2013-12:00:00 7.8341 08.11.2013-13:00:00 7.8341 08.11.2013-14:00:00 7.8491 08.11.2013-15:00:00 7.8793 08.11.2013-16:00:00 7.9044 08.11.2013-17:00:00 7.9094 08.11.2013-18:00:00 7.9295 08.11.2013-19:00:00 7.9496 08.11.2013-20:00:00 7.9546 08.11.2013-21:00:00 7.9596 08.11.2013-22:00:00 7.9646 08.11.2013-23:00:00 7.9646 08.12.2013-00:00:00 7.9697 08.12.2013-01:00:00 7.9646 08.12.2013-02:00:00 7.9596 08.12.2013-03:00:00 7.9596 08.12.2013-04:00:00 7.9596 08.12.2013-05:00:00 7.9596 08.12.2013-06:00:00 7.9596 08.12.2013-07:00:00 7.9596 08.12.2013-08:00:00 7.9646 08.12.2013-09:00:00 7.9747 08.12.2013-10:00:00 7.9898 08.12.2013-11:00:00 7.9797 08.12.2013-12:00:00 7.9747 08.12.2013-13:00:00 7.9596 08.12.2013-14:00:00 7.9546 08.12.2013-15:00:00 7.9446 08.12.2013-16:00:00 7.9496 08.12.2013-17:00:00 7.9446 08.12.2013-18:00:00 7.9395 08.12.2013-19:00:00 7.9395 08.12.2013-20:00:00 7.9395 08.12.2013-21:00:00 7.9395 08.12.2013-22:00:00 7.9446 08.12.2013-23:00:00 7.9446 08.13.2013-00:00:00 7.9446 08.13.2013-01:00:00 7.9446 08.13.2013-02:00:00 7.9446 08.13.2013-03:00:00 7.9446 08.13.2013-04:00:00 7.9446 08.13.2013-05:00:00 7.9446 08.13.2013-06:00:00 7.9496 08.13.2013-07:00:00 7.9446 08.13.2013-08:00:00 7.9295 08.13.2013-09:00:00 7.9194 08.13.2013-10:00:00 7.9144 08.13.2013-11:00:00 7.9094 08.13.2013-12:00:00 7.9094 08.13.2013-13:00:00 7.9044 08.13.2013-14:00:00 7.9044 08.13.2013-15:00:00 7.9044 08.13.2013-16:00:00 7.8893 08.13.2013-17:00:00 7.8793 08.13.2013-18:00:00 7.8793 08.13.2013-19:00:00 7.8743 08.13.2013-20:00:00 7.8743 08.13.2013-21:00:00 7.8743 08.13.2013-22:00:00 7.8743 08.13.2013-23:00:00 7.8692 08.14.2013-00:00:00 7.8793 08.14.2013-01:00:00 7.8743 08.14.2013-02:00:00 7.8743 08.14.2013-03:00:00 7.8843 08.14.2013-04:00:00 7.8843 08.14.2013-05:00:00 7.8843 08.14.2013-06:00:00 7.8692 08.14.2013-07:00:00 7.8692 08.14.2013-08:00:00 7.8491 08.14.2013-09:00:00 7.8441 08.14.2013-10:00:00 7.8291 08.14.2013-11:00:00 7.8090 08.14.2013-12:00:00 7.7939 08.14.2013-13:00:00 7.7889 08.14.2013-14:00:00 7.7638 08.14.2013-15:00:00 7.7588 08.14.2013-16:00:00 7.7487 08.14.2013-17:00:00 7.7437 08.14.2013-18:00:00 7.7437 08.14.2013-19:00:00 7.7487 08.14.2013-20:00:00 7.7487 08.14.2013-21:00:00 7.7487 08.14.2013-22:00:00 7.7537 08.14.2013-23:00:00 7.7537 08.15.2013-00:00:00 7.7537 08.15.2013-01:00:00 7.7537 08.15.2013-02:00:00 7.7537 08.15.2013-03:00:00 7.7638 08.15.2013-04:00:00 7.7638 08.15.2013-05:00:00 7.7638 08.15.2013-06:00:00 7.7638 08.15.2013-07:00:00 7.7638 08.15.2013-08:00:00 7.7638 08.15.2013-09:00:00 7.7588 08.15.2013-10:00:00 7.7588 08.15.2013-11:00:00 7.7588 08.15.2013-12:00:00 7.7638 08.15.2013-13:00:00 7.7537 08.15.2013-14:00:00 7.7487 08.15.2013-15:00:00 7.7487 08.15.2013-16:00:00 7.7487 08.15.2013-17:00:00 7.7487 08.15.2013-18:00:00 7.7437 08.15.2013-19:00:00 7.7487 08.15.2013-20:00:00 7.7487 08.15.2013-21:00:00 7.7487 08.15.2013-22:00:00 7.7487 08.15.2013-23:00:00 7.7487 08.16.2013-00:00:00 7.7487 08.16.2013-01:00:00 7.7487 08.16.2013-02:00:00 7.7487 08.16.2013-03:00:00 7.7537 08.16.2013-04:00:00 7.7537 08.16.2013-05:00:00 7.7437 08.16.2013-06:00:00 7.7437 08.16.2013-07:00:00 7.7437 08.16.2013-08:00:00 7.7537 08.16.2013-09:00:00 7.7638 08.16.2013-10:00:00 7.7738 08.16.2013-11:00:00 7.7738 08.16.2013-12:00:00 7.7688 08.16.2013-13:00:00 7.7588 08.16.2013-14:00:00 7.7437 08.16.2013-15:00:00 7.7336 08.16.2013-16:00:00 7.7236 08.16.2013-17:00:00 7.7236 08.16.2013-18:00:00 7.7236 08.16.2013-19:00:00 7.7236 08.16.2013-20:00:00 7.7186 08.16.2013-21:00:00 7.7186 08.16.2013-22:00:00 7.7186 08.16.2013-23:00:00 7.7186 08.17.2013-00:00:00 7.7186 08.17.2013-01:00:00 7.7186 08.17.2013-02:00:00 7.7136 08.17.2013-03:00:00 7.7186 08.17.2013-04:00:00 7.7186 08.17.2013-05:00:00 7.7186 08.17.2013-06:00:00 7.7136 08.17.2013-07:00:00 7.7085 08.17.2013-08:00:00 7.7085 08.17.2013-09:00:00 7.7085 08.17.2013-10:00:00 7.7085 08.17.2013-11:00:00 7.6935 08.17.2013-12:00:00 7.6884 08.17.2013-13:00:00 7.6784 08.17.2013-14:00:00 7.6684 08.17.2013-15:00:00 7.6633 08.17.2013-16:00:00 7.6583 08.17.2013-17:00:00 7.6533 08.17.2013-18:00:00 7.6533 08.17.2013-19:00:00 7.6533 08.17.2013-20:00:00 7.6533 08.17.2013-21:00:00 7.6533 08.17.2013-22:00:00 7.6533 08.17.2013-23:00:00 7.6533 08.18.2013-00:00:00 7.6533 08.18.2013-01:00:00 7.6583 08.18.2013-02:00:00 7.6583 08.18.2013-03:00:00 7.6583 08.18.2013-04:00:00 7.6533 08.18.2013-05:00:00 7.6533 08.18.2013-06:00:00 7.6533 08.18.2013-07:00:00 7.6533 08.18.2013-08:00:00 7.6483 08.18.2013-09:00:00 7.6432 08.18.2013-10:00:00 7.6432 08.18.2013-11:00:00 7.6332 08.18.2013-12:00:00 7.6232 08.18.2013-13:00:00 7.6131 08.18.2013-14:00:00 7.6131 08.18.2013-15:00:00 7.5880 08.18.2013-16:00:00 7.5830 08.18.2013-17:00:00 7.5679 08.18.2013-18:00:00 7.5679 08.18.2013-19:00:00 7.5629 08.18.2013-20:00:00 7.5629 08.18.2013-21:00:00 7.5629 08.18.2013-22:00:00 7.5629 08.18.2013-23:00:00 7.5679 08.19.2013-00:00:00 7.5679 08.19.2013-01:00:00 7.5679 08.19.2013-02:00:00 7.5729 08.19.2013-03:00:00 7.5679 08.19.2013-04:00:00 7.5679 08.19.2013-05:00:00 7.5729 08.19.2013-06:00:00 7.5729 08.19.2013-07:00:00 7.5729 08.19.2013-08:00:00 7.5679 08.19.2013-09:00:00 7.5629 08.19.2013-10:00:00 7.5478 08.19.2013-11:00:00 7.5277 08.19.2013-12:00:00 7.5177 08.19.2013-13:00:00 7.5026 08.19.2013-14:00:00 7.5026 08.19.2013-15:00:00 7.5026 08.19.2013-16:00:00 7.4926 08.19.2013-17:00:00 7.4775 08.19.2013-18:00:00 7.4725 08.19.2013-19:00:00 7.4725 08.19.2013-20:00:00 7.4725 08.19.2013-21:00:00 7.4725 08.19.2013-22:00:00 7.4775 08.19.2013-23:00:00 7.4825 08.20.2013-00:00:00 7.4775 08.20.2013-01:00:00 7.4725 08.20.2013-02:00:00 7.4725 08.20.2013-03:00:00 7.4725 08.20.2013-04:00:00 7.4725 08.20.2013-05:00:00 7.4725 08.20.2013-06:00:00 7.4725 08.20.2013-07:00:00 7.4675 08.20.2013-08:00:00 7.4625 08.20.2013-09:00:00 7.4574 08.20.2013-10:00:00 7.4374 08.20.2013-11:00:00 7.4273 08.20.2013-12:00:00 7.4273 08.20.2013-13:00:00 7.4223 08.20.2013-14:00:00 7.4173 08.20.2013-15:00:00 7.4072 08.20.2013-16:00:00 7.3922 08.20.2013-17:00:00 7.3821 08.20.2013-18:00:00 7.3670 08.20.2013-19:00:00 7.3620 08.20.2013-20:00:00 7.3620 08.20.2013-21:00:00 7.3620 08.20.2013-22:00:00 7.3570 08.20.2013-23:00:00 7.3520 08.21.2013-00:00:00 7.3419 08.21.2013-01:00:00 7.3319 08.21.2013-02:00:00 7.3319 08.21.2013-03:00:00 7.3319 08.21.2013-04:00:00 7.3319 08.21.2013-05:00:00 7.3269 08.21.2013-06:00:00 7.3269 08.21.2013-07:00:00 7.3219 08.21.2013-08:00:00 7.3068 08.21.2013-09:00:00 7.2967 08.21.2013-10:00:00 7.2817 08.21.2013-11:00:00 7.2666 08.21.2013-12:00:00 7.2465 08.21.2013-13:00:00 7.2365 08.21.2013-14:00:00 7.2214 08.21.2013-15:00:00 7.2114 08.21.2013-16:00:00 7.2114 08.21.2013-17:00:00 7.2013 08.21.2013-18:00:00 7.2013 08.21.2013-19:00:00 7.2013 08.21.2013-20:00:00 7.2013 08.21.2013-21:00:00 7.2013 08.21.2013-22:00:00 7.1913 08.21.2013-23:00:00 7.1913 08.22.2013-00:00:00 7.1913 08.22.2013-01:00:00 7.1913 08.22.2013-02:00:00 7.1863 08.22.2013-03:00:00 7.1863 08.22.2013-04:00:00 7.1863 08.22.2013-05:00:00 7.1812 08.22.2013-06:00:00 7.1812 08.22.2013-07:00:00 7.1662 08.22.2013-08:00:00 7.1612 08.22.2013-09:00:00 7.1612 08.22.2013-10:00:00 7.1511 08.22.2013-11:00:00 7.1461 08.22.2013-12:00:00 7.1411 08.22.2013-13:00:00 7.1461 08.22.2013-14:00:00 7.1461 08.22.2013-15:00:00 7.1461 08.22.2013-16:00:00 7.1461 08.22.2013-17:00:00 7.1411 08.22.2013-18:00:00 7.1360 08.22.2013-19:00:00 7.1411 08.22.2013-20:00:00 7.1360 08.22.2013-21:00:00 7.1360 08.22.2013-22:00:00 7.1360 08.22.2013-23:00:00 7.1310 08.23.2013-00:00:00 7.1310 08.23.2013-01:00:00 7.1310 08.23.2013-02:00:00 7.1310 08.23.2013-03:00:00 7.1310 08.23.2013-04:00:00 7.1310 08.23.2013-05:00:00 7.1310 08.23.2013-06:00:00 7.1310 08.23.2013-07:00:00 7.1260 08.23.2013-08:00:00 7.1260 08.23.2013-09:00:00 7.1260 08.23.2013-10:00:00 7.1210 08.23.2013-11:00:00 7.1360 08.23.2013-12:00:00 7.1411 08.23.2013-13:00:00 7.1310 08.23.2013-14:00:00 7.1360 08.23.2013-15:00:00 7.1411 08.23.2013-16:00:00 7.1260 08.23.2013-17:00:00 7.1210 08.23.2013-18:00:00 7.0959 08.23.2013-19:00:00 7.0959 08.23.2013-20:00:00 7.0959 08.23.2013-21:00:00 7.0908 08.23.2013-22:00:00 7.0908 08.23.2013-23:00:00 7.0959 08.24.2013-00:00:00 7.0959 08.24.2013-01:00:00 7.0959 08.24.2013-02:00:00 7.0959 08.24.2013-03:00:00 7.0908 08.24.2013-04:00:00 7.0908 08.24.2013-05:00:00 7.0908 08.24.2013-06:00:00 7.0908 08.24.2013-07:00:00 7.0908 08.24.2013-08:00:00 7.0908 08.24.2013-09:00:00 7.0908 08.24.2013-10:00:00 7.0758 08.24.2013-11:00:00 7.0758 08.24.2013-12:00:00 7.0708 08.24.2013-13:00:00 7.0607 08.24.2013-14:00:00 7.0607 08.24.2013-15:00:00 7.0607 08.24.2013-16:00:00 7.0557 08.24.2013-17:00:00 7.0557 08.24.2013-18:00:00 7.0557 08.24.2013-19:00:00 7.0557 08.24.2013-20:00:00 7.0557 08.24.2013-21:00:00 7.0557 08.24.2013-22:00:00 7.0557 08.24.2013-23:00:00 7.0657 08.25.2013-00:00:00 7.0657 08.25.2013-01:00:00 7.0657 08.25.2013-02:00:00 7.0657 08.25.2013-03:00:00 7.0708 08.25.2013-04:00:00 7.0808 08.25.2013-05:00:00 7.0758 08.25.2013-06:00:00 7.0758 08.25.2013-07:00:00 7.0758 08.25.2013-08:00:00 7.0758 08.25.2013-09:00:00 7.0708 08.25.2013-10:00:00 7.0657 08.25.2013-11:00:00 7.0607 08.25.2013-12:00:00 7.0607 08.25.2013-13:00:00 7.0607 08.25.2013-14:00:00 7.0456 08.25.2013-15:00:00 7.0456 08.25.2013-16:00:00 7.0456 08.25.2013-17:00:00 7.0456 08.25.2013-18:00:00 7.0456 08.25.2013-19:00:00 7.0456 08.25.2013-20:00:00 7.0557 08.25.2013-21:00:00 7.0557 08.25.2013-22:00:00 7.0657 08.25.2013-23:00:00 7.0708 08.26.2013-00:00:00 7.0758 08.26.2013-01:00:00 7.0758 08.26.2013-02:00:00 7.0808 08.26.2013-03:00:00 7.0808 08.26.2013-04:00:00 7.0808 08.26.2013-05:00:00 7.0808 08.26.2013-06:00:00 7.0858 08.26.2013-07:00:00 7.0858 08.26.2013-08:00:00 7.0808 08.26.2013-09:00:00 7.0808 08.26.2013-10:00:00 7.0708 08.26.2013-11:00:00 7.0657 08.26.2013-12:00:00 7.0507 08.26.2013-13:00:00 7.0356 08.26.2013-14:00:00 7.0306 08.26.2013-15:00:00 7.0356 08.26.2013-16:00:00 7.0356 08.26.2013-17:00:00 7.0306 08.26.2013-18:00:00 7.0205 08.26.2013-19:00:00 7.0205 08.26.2013-20:00:00 7.0205 08.26.2013-21:00:00 7.0205 08.26.2013-22:00:00 7.0205 08.26.2013-23:00:00 7.0205 08.27.2013-00:00:00 7.0205 08.27.2013-01:00:00 7.0205 08.27.2013-02:00:00 7.0205 08.27.2013-03:00:00 7.0205 08.27.2013-04:00:00 7.0205 08.27.2013-05:00:00 7.0256 08.27.2013-06:00:00 7.0256 08.27.2013-07:00:00 7.0205 08.27.2013-08:00:00 7.0155 08.27.2013-09:00:00 7.0105 08.27.2013-10:00:00 7.0055 08.27.2013-11:00:00 7.0005 08.27.2013-12:00:00 6.9954 08.27.2013-13:00:00 6.9854 08.27.2013-14:00:00 6.9804 08.27.2013-15:00:00 6.9804 08.27.2013-16:00:00 6.9753 08.27.2013-17:00:00 6.9753 08.27.2013-18:00:00 6.9753 08.27.2013-19:00:00 6.9703 08.27.2013-20:00:00 6.9653 08.27.2013-21:00:00 6.9653 08.27.2013-22:00:00 6.9653 08.27.2013-23:00:00 6.9653 08.28.2013-00:00:00 6.9653 08.28.2013-01:00:00 6.9653 08.28.2013-02:00:00 6.9653 08.28.2013-03:00:00 6.9653 08.28.2013-04:00:00 6.9603 08.28.2013-05:00:00 6.9653 08.28.2013-06:00:00 6.9653 08.28.2013-07:00:00 6.9653 08.28.2013-08:00:00 6.9653 08.28.2013-09:00:00 6.9653 08.28.2013-10:00:00 6.9603 08.28.2013-11:00:00 6.9502 08.28.2013-12:00:00 6.9352 08.28.2013-13:00:00 6.9301 08.28.2013-14:00:00 6.9251 08.28.2013-15:00:00 6.9151 08.28.2013-16:00:00 6.9151 08.28.2013-17:00:00 6.9101 08.28.2013-18:00:00 6.9101 08.28.2013-19:00:00 6.9101 08.28.2013-20:00:00 6.9101 08.28.2013-21:00:00 6.9101 08.28.2013-22:00:00 6.9101 08.28.2013-23:00:00 6.9101 08.29.2013-00:00:00 6.9101 08.29.2013-01:00:00 6.9101 08.29.2013-02:00:00 6.9101 08.29.2013-03:00:00 6.9101 08.29.2013-04:00:00 6.9050 08.29.2013-05:00:00 6.9050 08.29.2013-06:00:00 6.9201 08.29.2013-07:00:00 6.9603 08.29.2013-08:00:00 7.0456 08.29.2013-09:00:00 7.1260 08.29.2013-10:00:00 7.2566 08.29.2013-11:00:00 7.3520 08.29.2013-12:00:00 7.3821 08.29.2013-13:00:00 7.3871 08.29.2013-14:00:00 7.3821 08.29.2013-15:00:00 7.3771 08.29.2013-16:00:00 7.6533 08.29.2013-17:00:00 7.7437 08.29.2013-18:00:00 7.7638 08.29.2013-19:00:00 7.7839 08.29.2013-20:00:00 7.8542 08.29.2013-21:00:00 8.2660 08.29.2013-22:00:00 8.4166 08.29.2013-23:00:00 8.5874 08.30.2013-00:00:00 8.6677 08.30.2013-01:00:00 8.7280 08.30.2013-02:00:00 8.7732 08.30.2013-03:00:00 8.8284 08.30.2013-04:00:00 8.9288 08.30.2013-05:00:00 9.0092 08.30.2013-06:00:00 9.2703 08.30.2013-07:00:00 9.4009 08.30.2013-08:00:00 9.4812 08.30.2013-09:00:00 9.5716 08.30.2013-10:00:00 9.6369 08.30.2013-11:00:00 9.7022 08.30.2013-12:00:00 9.7524 08.30.2013-13:00:00 9.8278 08.30.2013-14:00:00 9.8679 08.30.2013-15:00:00 9.8880 08.30.2013-16:00:00 9.9181 08.30.2013-17:00:00 9.9433 08.30.2013-18:00:00 10.0085 08.30.2013-19:00:00 10.0588 08.30.2013-20:00:00 10.1090 08.30.2013-21:00:00 10.1341 08.30.2013-22:00:00 10.1743 08.30.2013-23:00:00 10.1893 08.31.2013-00:00:00 10.2395 08.31.2013-01:00:00 10.2797 08.31.2013-02:00:00 10.3299 08.31.2013-03:00:00 10.3601 08.31.2013-04:00:00 10.3902 08.31.2013-05:00:00 10.4254 08.31.2013-06:00:00 10.4705 08.31.2013-07:00:00 10.5107 08.31.2013-08:00:00 10.5358 08.31.2013-09:00:00 10.5559 08.31.2013-10:00:00 10.5609 08.31.2013-11:00:00 10.5559 08.31.2013-12:00:00 10.5660 08.31.2013-13:00:00 10.5710 08.31.2013-14:00:00 10.5810 08.31.2013-15:00:00 10.5911 08.31.2013-16:00:00 10.6162 08.31.2013-17:00:00 10.6162 08.31.2013-18:00:00 10.6212 08.31.2013-19:00:00 10.6312 08.31.2013-20:00:00 10.6413 08.31.2013-21:00:00 10.6564 08.31.2013-22:00:00 10.6664 08.31.2013-23:00:00 10.6664 09.01.2013-00:00:00 10.6764 09.01.2013-01:00:00 10.6915 09.01.2013-02:00:00 10.6965 09.01.2013-03:00:00 10.6965 09.01.2013-04:00:00 10.7066 09.01.2013-05:00:00 10.7116 09.01.2013-06:00:00 10.7166 09.01.2013-07:00:00 10.7216 09.01.2013-08:00:00 10.7317 09.01.2013-09:00:00 10.7317 09.01.2013-10:00:00 10.7267 09.01.2013-11:00:00 10.7216 09.01.2013-12:00:00 10.6915 09.01.2013-13:00:00 10.6764 09.01.2013-14:00:00 10.6714 09.01.2013-15:00:00 10.6614 09.01.2013-16:00:00 10.6614 09.01.2013-17:00:00 10.6614 09.01.2013-18:00:00 10.6664 09.01.2013-19:00:00 10.6614 09.01.2013-20:00:00 10.6664 09.01.2013-21:00:00 10.6564 09.01.2013-22:00:00 10.6564 09.01.2013-23:00:00 10.6614 09.02.2013-00:00:00 10.6714 09.02.2013-01:00:00 10.6513 09.02.2013-02:00:00 10.6513 09.02.2013-03:00:00 10.6513 09.02.2013-04:00:00 10.6513 09.02.2013-05:00:00 10.6513 09.02.2013-06:00:00 10.6413 09.02.2013-07:00:00 10.6363 09.02.2013-08:00:00 10.6312 09.02.2013-09:00:00 10.6312 09.02.2013-10:00:00 10.6262 09.02.2013-11:00:00 10.6112 09.02.2013-12:00:00 10.5810 09.02.2013-13:00:00 10.5609 09.02.2013-14:00:00 10.5358 09.02.2013-15:00:00 10.5208 09.02.2013-16:00:00 10.5057 09.02.2013-17:00:00 10.4806 09.02.2013-18:00:00 10.4655 09.02.2013-19:00:00 10.4655 09.02.2013-20:00:00 10.4655 09.02.2013-21:00:00 10.4655 09.02.2013-22:00:00 10.4655 09.02.2013-23:00:00 10.4605 09.03.2013-00:00:00 10.4555 09.03.2013-01:00:00 10.4505 09.03.2013-02:00:00 10.4404 09.03.2013-03:00:00 10.4555 09.03.2013-04:00:00 10.4505 09.03.2013-05:00:00 10.4354 09.03.2013-06:00:00 10.4304 09.03.2013-07:00:00 10.4203 09.03.2013-08:00:00 10.4153 09.03.2013-09:00:00 10.3952 09.03.2013-10:00:00 10.3952 09.03.2013-11:00:00 10.3852 09.03.2013-12:00:00 10.3751 09.03.2013-13:00:00 10.3500 09.03.2013-14:00:00 10.3299 09.03.2013-15:00:00 10.3249 09.03.2013-16:00:00 10.3149 09.03.2013-17:00:00 10.2998 09.03.2013-18:00:00 10.2797 09.03.2013-19:00:00 10.2797 09.03.2013-20:00:00 10.2797 09.03.2013-21:00:00 10.2747 09.03.2013-22:00:00 10.2797 09.03.2013-23:00:00 10.2747 09.04.2013-00:00:00 10.2697 09.04.2013-01:00:00 10.2546 09.04.2013-02:00:00 10.2496 09.04.2013-03:00:00 10.2496 09.04.2013-04:00:00 10.2395 09.04.2013-05:00:00 10.2295 09.04.2013-06:00:00 10.2245 09.04.2013-07:00:00 10.2245 09.04.2013-08:00:00 10.1943 09.04.2013-09:00:00 10.1692 09.04.2013-10:00:00 10.1491 09.04.2013-11:00:00 10.1341 09.04.2013-12:00:00 10.1341 09.04.2013-13:00:00 10.1140 09.04.2013-14:00:00 10.0889 09.04.2013-15:00:00 10.0839 09.04.2013-16:00:00 10.0688 09.04.2013-17:00:00 10.0688 09.04.2013-18:00:00 10.0588 09.04.2013-19:00:00 10.0487 09.04.2013-20:00:00 10.0387 09.04.2013-21:00:00 10.0387 09.04.2013-22:00:00 10.0336 09.04.2013-23:00:00 10.0186 09.05.2013-00:00:00 10.0136 09.05.2013-01:00:00 10.0085 09.05.2013-02:00:00 10.0035 09.05.2013-03:00:00 10.0035 09.05.2013-04:00:00 10.0035 09.05.2013-05:00:00 9.9985 09.05.2013-06:00:00 9.9884 09.05.2013-07:00:00 9.9834 09.05.2013-08:00:00 9.9734 09.05.2013-09:00:00 9.9684 09.05.2013-10:00:00 9.9583 09.05.2013-11:00:00 9.9533 09.05.2013-12:00:00 9.9533 09.05.2013-13:00:00 9.9382 09.05.2013-14:00:00 9.9382 09.05.2013-15:00:00 9.9332 09.05.2013-16:00:00 9.9935 09.05.2013-17:00:00 10.3751 09.05.2013-18:00:00 10.6212 09.05.2013-19:00:00 10.6915 09.05.2013-20:00:00 10.7216 09.05.2013-21:00:00 10.7618 09.05.2013-22:00:00 10.7719 09.05.2013-23:00:00 10.7819 09.06.2013-00:00:00 10.8221 09.06.2013-01:00:00 10.8623 09.06.2013-02:00:00 10.8874 09.06.2013-03:00:00 10.9275 09.06.2013-04:00:00 10.9526 09.06.2013-05:00:00 10.9677 09.06.2013-06:00:00 10.9878 09.06.2013-07:00:00 11.0230 09.06.2013-08:00:00 11.0430 09.06.2013-09:00:00 11.0882 09.06.2013-10:00:00 11.1435 09.06.2013-11:00:00 11.1786 09.06.2013-12:00:00 11.1987 09.06.2013-13:00:00 11.2288 09.06.2013-14:00:00 11.2489 09.06.2013-15:00:00 11.2791 09.06.2013-16:00:00 11.2891 09.06.2013-17:00:00 11.3192 09.06.2013-18:00:00 11.3393 09.06.2013-19:00:00 11.3644 09.06.2013-20:00:00 11.3895 09.06.2013-21:00:00 11.4096 09.06.2013-22:00:00 11.4247 09.06.2013-23:00:00 11.4297 09.07.2013-00:00:00 11.4649 09.07.2013-01:00:00 11.5452 09.07.2013-02:00:00 11.5854 09.07.2013-03:00:00 11.6005 09.07.2013-04:00:00 11.6557 09.07.2013-05:00:00 11.8114 09.07.2013-06:00:00 12.1127 09.07.2013-07:00:00 12.1880 09.07.2013-08:00:00 12.2433 09.07.2013-09:00:00 12.2784 09.07.2013-10:00:00 12.3035 09.07.2013-11:00:00 12.3437 09.07.2013-12:00:00 12.3989 09.07.2013-13:00:00 12.4140 09.07.2013-14:00:00 12.4391 09.07.2013-15:00:00 12.4492 09.07.2013-16:00:00 12.4692 09.07.2013-17:00:00 12.5044 09.07.2013-18:00:00 12.5446 09.07.2013-19:00:00 12.5747 09.07.2013-20:00:00 12.5948 09.07.2013-21:00:00 12.6099 09.07.2013-22:00:00 12.6199 09.07.2013-23:00:00 12.6550 09.08.2013-00:00:00 12.6601 09.08.2013-01:00:00 12.6952 09.08.2013-02:00:00 12.7103 09.08.2013-03:00:00 12.7153 09.08.2013-04:00:00 12.7153 09.08.2013-05:00:00 12.7203 09.08.2013-06:00:00 12.7203 09.08.2013-07:00:00 12.7354 09.08.2013-08:00:00 12.7454 09.08.2013-09:00:00 12.7354 09.08.2013-10:00:00 12.7404 09.08.2013-11:00:00 12.7605 09.08.2013-12:00:00 12.7454 09.08.2013-13:00:00 12.7404 09.08.2013-14:00:00 12.7304 09.08.2013-15:00:00 12.7354 09.08.2013-16:00:00 12.7354 09.08.2013-17:00:00 12.7404 09.08.2013-18:00:00 12.7505 09.08.2013-19:00:00 12.7605 09.08.2013-20:00:00 12.7655 09.08.2013-21:00:00 12.7605 09.08.2013-22:00:00 12.7605 09.08.2013-23:00:00 12.7655 09.09.2013-00:00:00 12.7706 09.09.2013-01:00:00 12.7756 09.09.2013-02:00:00 12.7806 09.09.2013-03:00:00 12.8007 09.09.2013-04:00:00 12.8007 09.09.2013-05:00:00 12.8007 09.09.2013-06:00:00 12.8007 09.09.2013-07:00:00 12.7957 09.09.2013-08:00:00 12.7856 09.09.2013-09:00:00 12.7555 09.09.2013-10:00:00 12.7404 09.09.2013-11:00:00 12.7454 09.09.2013-12:00:00 12.7404 09.09.2013-13:00:00 12.7354 09.09.2013-14:00:00 12.7304 09.09.2013-15:00:00 12.7254 09.09.2013-16:00:00 12.7053 09.09.2013-17:00:00 12.7053 09.09.2013-18:00:00 12.7053 09.09.2013-19:00:00 12.7203 09.09.2013-20:00:00 12.7153 09.09.2013-21:00:00 12.7053 09.09.2013-22:00:00 12.6952 09.09.2013-23:00:00 12.6952 09.10.2013-00:00:00 12.6902 09.10.2013-01:00:00 12.6852 09.10.2013-02:00:00 12.6751 09.10.2013-03:00:00 12.6701 09.10.2013-04:00:00 12.6550 09.10.2013-05:00:00 12.6350 09.10.2013-06:00:00 12.6199 09.10.2013-07:00:00 12.5998 09.10.2013-08:00:00 12.5948 09.10.2013-09:00:00 12.5747 09.10.2013-10:00:00 12.5647 09.10.2013-11:00:00 12.5596 09.10.2013-12:00:00 12.5446 09.10.2013-13:00:00 12.5446 09.10.2013-14:00:00 12.5345 09.10.2013-15:00:00 12.5295 09.10.2013-16:00:00 12.4944 09.10.2013-17:00:00 12.4793 09.10.2013-18:00:00 12.4743 09.10.2013-19:00:00 12.4642 09.10.2013-20:00:00 12.4592 09.10.2013-21:00:00 12.4240 09.10.2013-22:00:00 12.4190 09.10.2013-23:00:00 12.4040 09.11.2013-00:00:00 12.3989 09.11.2013-01:00:00 12.3939 09.11.2013-02:00:00 12.3889 09.11.2013-03:00:00 12.3688 09.11.2013-04:00:00 12.3537 09.11.2013-05:00:00 12.3487 09.11.2013-06:00:00 12.3387 09.11.2013-07:00:00 12.3286 09.11.2013-08:00:00 12.2985 09.11.2013-09:00:00 12.2784 09.11.2013-10:00:00 12.2684 09.11.2013-11:00:00 12.2633 09.11.2013-12:00:00 12.2533 09.11.2013-13:00:00 12.2483 09.11.2013-14:00:00 12.2382 09.11.2013-15:00:00 12.2232 09.11.2013-16:00:00 12.2081 09.11.2013-17:00:00 12.2031 09.11.2013-18:00:00 12.1981 09.11.2013-19:00:00 12.1830 09.11.2013-20:00:00 12.1679 09.11.2013-21:00:00 12.1629 09.11.2013-22:00:00 12.1529 09.11.2013-23:00:00 12.1529 09.12.2013-00:00:00 12.1428 09.12.2013-01:00:00 12.1227 09.12.2013-02:00:00 12.1077 09.12.2013-03:00:00 12.0826 09.12.2013-04:00:00 12.0775 09.12.2013-05:00:00 12.0574 09.12.2013-06:00:00 12.0374 09.12.2013-07:00:00 12.0223 09.12.2013-08:00:00 12.0022 09.12.2013-09:00:00 11.9721 09.12.2013-10:00:00 11.9520 09.12.2013-11:00:00 11.9269 09.12.2013-12:00:00 11.9068 09.12.2013-13:00:00 11.9118 09.12.2013-14:00:00 11.9068 09.12.2013-15:00:00 11.8968 09.12.2013-16:00:00 11.8817 09.12.2013-17:00:00 11.8666 09.12.2013-18:00:00 11.8365 09.12.2013-19:00:00 11.8214 09.12.2013-20:00:00 11.8064 09.12.2013-21:00:00 11.7963 09.12.2013-22:00:00 11.7863 09.12.2013-23:00:00 11.7662 09.13.2013-00:00:00 11.7511 09.13.2013-01:00:00 11.7361 09.13.2013-02:00:00 11.7260 09.13.2013-03:00:00 11.7260 09.13.2013-04:00:00 11.7009 09.13.2013-05:00:00 11.7009 09.13.2013-06:00:00 11.7009 09.13.2013-07:00:00 11.6607 09.13.2013-08:00:00 11.6457 09.13.2013-09:00:00 11.6205 09.13.2013-10:00:00 11.5954 09.13.2013-11:00:00 11.5754 09.13.2013-12:00:00 11.5603 09.13.2013-13:00:00 11.5352 09.13.2013-14:00:00 11.5151 09.13.2013-15:00:00 11.4950 09.13.2013-16:00:00 11.4799 09.13.2013-17:00:00 11.4649 09.13.2013-18:00:00 11.4599 09.13.2013-19:00:00 11.4649 09.13.2013-20:00:00 11.4548 09.13.2013-21:00:00 11.4548 09.13.2013-22:00:00 11.4398 09.13.2013-23:00:00 11.4147 09.14.2013-00:00:00 11.4046 09.14.2013-01:00:00 11.3845 09.14.2013-02:00:00 11.3695 09.14.2013-03:00:00 11.3695 09.14.2013-04:00:00 11.3644 09.14.2013-05:00:00 11.3494 09.14.2013-06:00:00 11.3393 09.14.2013-07:00:00 11.3192 09.14.2013-08:00:00 11.2992 09.14.2013-09:00:00 11.2740 09.14.2013-10:00:00 11.2439 09.14.2013-11:00:00 11.2288 09.14.2013-12:00:00 11.2188 09.14.2013-13:00:00 11.2138 09.14.2013-14:00:00 11.2088 09.14.2013-15:00:00 11.2037 09.14.2013-16:00:00 11.1887 09.14.2013-17:00:00 11.1786 09.14.2013-18:00:00 11.1636 09.14.2013-19:00:00 11.1585 09.14.2013-20:00:00 11.1385 09.14.2013-21:00:00 11.1385 09.14.2013-22:00:00 11.1334 09.14.2013-23:00:00 11.1184 09.15.2013-00:00:00 11.1083 09.15.2013-01:00:00 11.1083 09.15.2013-02:00:00 11.0983 09.15.2013-03:00:00 11.0933 09.15.2013-04:00:00 11.0832 09.15.2013-05:00:00 11.0782 09.15.2013-06:00:00 11.0732 09.15.2013-07:00:00 11.0531 09.15.2013-08:00:00 11.0179 09.15.2013-09:00:00 11.0029 09.15.2013-10:00:00 10.9878 09.15.2013-11:00:00 10.9426 09.15.2013-12:00:00 10.9074 09.15.2013-13:00:00 10.9024 09.15.2013-14:00:00 10.8572 09.15.2013-15:00:00 10.8472 09.15.2013-16:00:00 10.8371 09.15.2013-17:00:00 10.8321 09.15.2013-18:00:00 10.9577 09.15.2013-19:00:00 11.5603 09.15.2013-20:00:00 11.5904 09.15.2013-21:00:00 11.6105 09.15.2013-22:00:00 11.6306 09.15.2013-23:00:00 11.6708 09.16.2013-00:00:00 11.7913 09.16.2013-01:00:00 11.9018 09.16.2013-02:00:00 12.0022 09.16.2013-03:00:00 12.1077 09.16.2013-04:00:00 12.2131 09.16.2013-05:00:00 12.2684 09.16.2013-06:00:00 12.3085 09.16.2013-07:00:00 12.3387 09.16.2013-08:00:00 12.4040 09.16.2013-09:00:00 12.4642 09.16.2013-10:00:00 12.5345 09.16.2013-11:00:00 12.5647 09.16.2013-12:00:00 12.6048 09.16.2013-13:00:00 12.6500 09.16.2013-14:00:00 12.6751 09.16.2013-15:00:00 12.7053 09.16.2013-16:00:00 12.7655 09.16.2013-17:00:00 12.8409 09.16.2013-18:00:00 12.9061 09.16.2013-19:00:00 12.9664 09.16.2013-20:00:00 12.9965 09.16.2013-21:00:00 13.0367 09.16.2013-22:00:00 13.0719 09.16.2013-23:00:00 13.1171 09.17.2013-00:00:00 13.1522 09.17.2013-01:00:00 13.1874 09.17.2013-02:00:00 13.2175 09.17.2013-03:00:00 13.2526 09.17.2013-04:00:00 13.2577 09.17.2013-05:00:00 13.2627 09.17.2013-06:00:00 13.3029 09.17.2013-07:00:00 13.3079 09.17.2013-08:00:00 13.3330 09.17.2013-09:00:00 13.3430 09.17.2013-10:00:00 13.3732 09.17.2013-11:00:00 13.3882 09.17.2013-12:00:00 13.4033 09.17.2013-13:00:00 13.4033 09.17.2013-14:00:00 13.4234 09.17.2013-15:00:00 13.4385 09.17.2013-16:00:00 13.4435 09.17.2013-17:00:00 13.4636 09.17.2013-18:00:00 13.4786 09.17.2013-19:00:00 13.4837 09.17.2013-20:00:00 13.4937 09.17.2013-21:00:00 13.5138 09.17.2013-22:00:00 13.5188 09.17.2013-23:00:00 13.5138 09.18.2013-00:00:00 13.5188 09.18.2013-01:00:00 13.5238 09.18.2013-02:00:00 13.5289 09.18.2013-03:00:00 13.5289 09.18.2013-04:00:00 13.5439 09.18.2013-05:00:00 13.5439 09.18.2013-06:00:00 13.5489 09.18.2013-07:00:00 13.5841 09.18.2013-08:00:00 13.6142 09.18.2013-09:00:00 13.6293 09.18.2013-10:00:00 13.6343 09.18.2013-11:00:00 13.6393 09.18.2013-12:00:00 13.6343 09.18.2013-13:00:00 13.6393 09.18.2013-14:00:00 13.6393 09.18.2013-15:00:00 13.6393 09.18.2013-16:00:00 13.6343 09.18.2013-17:00:00 13.6293 09.18.2013-18:00:00 13.6293 09.18.2013-19:00:00 13.6343 09.18.2013-20:00:00 13.6343 09.18.2013-21:00:00 13.6343 09.18.2013-22:00:00 13.6343 09.18.2013-23:00:00 13.6343 09.19.2013-00:00:00 13.6343 09.19.2013-01:00:00 13.6293 09.19.2013-02:00:00 13.6293 09.19.2013-03:00:00 13.6243 09.19.2013-04:00:00 13.6293 09.19.2013-05:00:00 13.6243 09.19.2013-06:00:00 13.6142 09.19.2013-07:00:00 13.6142 09.19.2013-08:00:00 13.6042 09.19.2013-09:00:00 13.5941 09.19.2013-10:00:00 13.5690 09.19.2013-11:00:00 13.5489 09.19.2013-12:00:00 13.5389 09.19.2013-13:00:00 13.5289 09.19.2013-14:00:00 13.5188 09.19.2013-15:00:00 13.5088 09.19.2013-16:00:00 13.4837 09.19.2013-17:00:00 13.4686 09.19.2013-18:00:00 13.4736 09.19.2013-19:00:00 13.4636 09.19.2013-20:00:00 13.4485 09.19.2013-21:00:00 13.4435 09.19.2013-22:00:00 13.4435 09.19.2013-23:00:00 13.4334 09.20.2013-00:00:00 13.4184 09.20.2013-01:00:00 13.4234 09.20.2013-02:00:00 13.4033 09.20.2013-03:00:00 13.3933 09.20.2013-04:00:00 13.3782 09.20.2013-05:00:00 13.3631 09.20.2013-06:00:00 13.3581 09.20.2013-07:00:00 13.3430 09.20.2013-08:00:00 13.3280 09.20.2013-09:00:00 13.3280 09.20.2013-10:00:00 13.3230 09.20.2013-11:00:00 13.3029 09.20.2013-12:00:00 13.2828 09.20.2013-13:00:00 13.2677 09.20.2013-14:00:00 13.2376 09.20.2013-15:00:00 13.2376 09.20.2013-16:00:00 13.2175 09.20.2013-17:00:00 13.2175 09.20.2013-18:00:00 13.2627 09.20.2013-19:00:00 13.5138 09.20.2013-20:00:00 13.6644 09.20.2013-21:00:00 13.6996 09.20.2013-22:00:00 13.7599 09.20.2013-23:00:00 13.8553 09.21.2013-00:00:00 14.0260 09.21.2013-01:00:00 14.1164 09.21.2013-02:00:00 14.2219 09.21.2013-03:00:00 14.2520 09.21.2013-04:00:00 14.2871 09.21.2013-05:00:00 14.3223 09.21.2013-06:00:00 14.3424 09.21.2013-07:00:00 14.3826 09.21.2013-08:00:00 14.4328 09.21.2013-09:00:00 14.4830 09.21.2013-10:00:00 14.5031 09.21.2013-11:00:00 14.5232 09.21.2013-12:00:00 14.5483 09.21.2013-13:00:00 14.5784 09.21.2013-14:00:00 14.5985 09.21.2013-15:00:00 14.6035 09.21.2013-16:00:00 14.6889 09.21.2013-17:00:00 14.7140 09.21.2013-18:00:00 14.7291 09.21.2013-19:00:00 14.7492 09.21.2013-20:00:00 14.7592 09.21.2013-21:00:00 14.7692 09.21.2013-22:00:00 14.7743 09.21.2013-23:00:00 14.7843 09.22.2013-00:00:00 14.7893 09.22.2013-01:00:00 14.8094 09.22.2013-02:00:00 14.8195 09.22.2013-03:00:00 14.8496 09.22.2013-04:00:00 14.8546 09.22.2013-05:00:00 14.8647 09.22.2013-06:00:00 14.8697 09.22.2013-07:00:00 14.8697 09.22.2013-08:00:00 14.8847 09.22.2013-09:00:00 14.9199 09.22.2013-10:00:00 14.9400 09.22.2013-11:00:00 15.0003 09.22.2013-12:00:00 15.1961 09.22.2013-13:00:00 15.4773 09.22.2013-14:00:00 15.7033 09.22.2013-15:00:00 15.8088 09.22.2013-16:00:00 15.9142 09.22.2013-17:00:00 15.9996 09.22.2013-18:00:00 16.0799 09.22.2013-19:00:00 16.1553 09.22.2013-20:00:00 16.2105 09.22.2013-21:00:00 16.2808 09.22.2013-22:00:00 16.3110 09.22.2013-23:00:00 16.3260 09.23.2013-00:00:00 16.3612 09.23.2013-01:00:00 16.4164 09.23.2013-02:00:00 16.4616 09.23.2013-03:00:00 16.4968 09.23.2013-04:00:00 16.5470 09.23.2013-05:00:00 16.5620 09.23.2013-06:00:00 16.5872 09.23.2013-07:00:00 16.6123 09.23.2013-08:00:00 16.6575 09.23.2013-09:00:00 16.7027 09.23.2013-10:00:00 16.7529 09.23.2013-11:00:00 16.8282 09.23.2013-12:00:00 16.9035 09.23.2013-13:00:00 16.9588 09.23.2013-14:00:00 17.0642 09.23.2013-15:00:00 17.0994 09.23.2013-16:00:00 17.1647 09.23.2013-17:00:00 17.2099 09.23.2013-18:00:00 17.2299 09.23.2013-19:00:00 17.2350 09.23.2013-20:00:00 17.2450 09.23.2013-21:00:00 17.2651 09.23.2013-22:00:00 17.2701 09.23.2013-23:00:00 17.2902 09.24.2013-00:00:00 17.3103 09.24.2013-01:00:00 17.3203 09.24.2013-02:00:00 17.3254 09.24.2013-03:00:00 17.3254 09.24.2013-04:00:00 17.3354 09.24.2013-05:00:00 17.3555 09.24.2013-06:00:00 17.3655 09.24.2013-07:00:00 17.3706 09.24.2013-08:00:00 17.3906 09.24.2013-09:00:00 17.3856 09.24.2013-10:00:00 17.3906 09.24.2013-11:00:00 17.4007 09.24.2013-12:00:00 17.3957 09.24.2013-13:00:00 17.3906 09.24.2013-14:00:00 17.3906 09.24.2013-15:00:00 17.4007 09.24.2013-16:00:00 17.4007 09.24.2013-17:00:00 17.4107 09.24.2013-18:00:00 17.4107 09.24.2013-19:00:00 17.4057 09.24.2013-20:00:00 17.4057 09.24.2013-21:00:00 17.4057 09.24.2013-22:00:00 17.4007 09.24.2013-23:00:00 17.4007 09.25.2013-00:00:00 17.4007 09.25.2013-01:00:00 17.4057 09.25.2013-02:00:00 17.4007 09.25.2013-03:00:00 17.4007 09.25.2013-04:00:00 17.3957 09.25.2013-05:00:00 17.3856 09.25.2013-06:00:00 17.3756 09.25.2013-07:00:00 17.3806 09.25.2013-08:00:00 17.3756 09.25.2013-09:00:00 17.3706 09.25.2013-10:00:00 17.3756 09.25.2013-11:00:00 17.3706 09.25.2013-12:00:00 17.3706 09.25.2013-13:00:00 17.3706 09.25.2013-14:00:00 17.3655 09.25.2013-15:00:00 17.3655 09.25.2013-16:00:00 17.3655 09.25.2013-17:00:00 17.3605 09.25.2013-18:00:00 17.3655 09.25.2013-19:00:00 17.3706 09.25.2013-20:00:00 17.3756 09.25.2013-21:00:00 17.3756 09.25.2013-22:00:00 17.3655 09.25.2013-23:00:00 17.3505 09.26.2013-00:00:00 17.3505 09.26.2013-01:00:00 17.3455 09.26.2013-02:00:00 17.3505 09.26.2013-03:00:00 17.3455 09.26.2013-04:00:00 17.3354 09.26.2013-05:00:00 17.3304 09.26.2013-06:00:00 17.3254 09.26.2013-07:00:00 17.3203 09.26.2013-08:00:00 17.3103 09.26.2013-09:00:00 17.3053 09.26.2013-10:00:00 17.2751 09.26.2013-11:00:00 17.2751 09.26.2013-12:00:00 17.2601 09.26.2013-13:00:00 17.2500 09.26.2013-14:00:00 17.2450 09.26.2013-15:00:00 17.2350 09.26.2013-16:00:00 17.2249 09.26.2013-17:00:00 17.2149 09.26.2013-18:00:00 17.2048 09.26.2013-19:00:00 17.2099 09.26.2013-20:00:00 17.2099 09.26.2013-21:00:00 17.1998 09.26.2013-22:00:00 17.1797 09.26.2013-23:00:00 17.1647 09.27.2013-00:00:00 17.1596 09.27.2013-01:00:00 17.1546 09.27.2013-02:00:00 17.1496 09.27.2013-03:00:00 17.1345 09.27.2013-04:00:00 17.1195 09.27.2013-05:00:00 17.1144 09.27.2013-06:00:00 17.1144 09.27.2013-07:00:00 17.1094 09.27.2013-08:00:00 17.1094 09.27.2013-09:00:00 17.0994 09.27.2013-10:00:00 17.1044 09.27.2013-11:00:00 17.1094 09.27.2013-12:00:00 17.1195 09.27.2013-13:00:00 17.1898 09.27.2013-14:00:00 17.3605 09.27.2013-15:00:00 17.5313 09.27.2013-16:00:00 17.6970 09.27.2013-17:00:00 17.8426 09.27.2013-18:00:00 18.1138 09.27.2013-19:00:00 18.3046 09.27.2013-20:00:00 18.5407 09.27.2013-21:00:00 18.7265 09.27.2013-22:00:00 18.8118 09.27.2013-23:00:00 18.8420 09.28.2013-00:00:00 18.8821 09.28.2013-01:00:00 19.0328 09.28.2013-02:00:00 19.2990 09.28.2013-03:00:00 19.4295 09.28.2013-04:00:00 19.5249 09.28.2013-05:00:00 19.5852 09.28.2013-06:00:00 19.6706 09.28.2013-07:00:00 19.7308 09.28.2013-08:00:00 19.8564 09.28.2013-09:00:00 19.9618 09.28.2013-10:00:00 20.0372 09.28.2013-11:00:00 20.1125 09.28.2013-12:00:00 20.1728 09.28.2013-13:00:00 20.2330 09.28.2013-14:00:00 20.3586 09.28.2013-15:00:00 20.4289 09.28.2013-16:00:00 20.5494 09.28.2013-17:00:00 20.6699 09.28.2013-18:00:00 20.7603 09.28.2013-19:00:00 20.9662 09.28.2013-20:00:00 21.2173 09.28.2013-21:00:00 21.4885 09.28.2013-22:00:00 21.6893 09.28.2013-23:00:00 21.7948 09.29.2013-00:00:00 21.8852 09.29.2013-01:00:00 21.9505 09.29.2013-02:00:00 21.9856 09.29.2013-03:00:00 22.0308 09.29.2013-04:00:00 22.0760 09.29.2013-05:00:00 22.1463 09.29.2013-06:00:00 22.2217 09.29.2013-07:00:00 22.3321 09.29.2013-08:00:00 22.4677 09.29.2013-09:00:00 22.6284 09.29.2013-10:00:00 22.7289 09.29.2013-11:00:00 22.7490 09.29.2013-12:00:00 22.7791 09.29.2013-13:00:00 22.8042 09.29.2013-14:00:00 22.8142 09.29.2013-15:00:00 22.8193 09.29.2013-16:00:00 22.8193 09.29.2013-17:00:00 22.8293 09.29.2013-18:00:00 22.8092 09.29.2013-19:00:00 22.8193 09.29.2013-20:00:00 22.8142 09.29.2013-21:00:00 22.8243 09.29.2013-22:00:00 22.9097 09.29.2013-23:00:00 22.9599 09.30.2013-00:00:00 22.9900 09.30.2013-01:00:00 23.0151 09.30.2013-02:00:00 23.0854 09.30.2013-03:00:00 23.2813 09.30.2013-04:00:00 23.4118 09.30.2013-05:00:00 23.5625 09.30.2013-06:00:00 23.6378 09.30.2013-07:00:00 23.7533 09.30.2013-08:00:00 23.7784 09.30.2013-09:00:00 23.7784 09.30.2013-10:00:00 23.8035 09.30.2013-11:00:00 23.8337 09.30.2013-12:00:00 23.9944 09.30.2013-13:00:00 24.1300 09.30.2013-14:00:00 24.2003 09.30.2013-15:00:00 24.2455 09.30.2013-16:00:00 24.2404 09.30.2013-17:00:00 24.2555 09.30.2013-18:00:00 24.2706 09.30.2013-19:00:00 24.2706 09.30.2013-20:00:00 24.3007 09.30.2013-21:00:00 24.3158 09.30.2013-22:00:00 24.3509 09.30.2013-23:00:00 24.3961 10.01.2013-00:00:00 24.4011 10.01.2013-01:00:00 24.4212 10.01.2013-02:00:00 24.4263 10.01.2013-03:00:00 24.4664 10.01.2013-04:00:00 24.4865 10.01.2013-05:00:00 24.4966 10.01.2013-06:00:00 24.5016 10.01.2013-07:00:00 24.5568 10.01.2013-08:00:00 24.6070 10.01.2013-09:00:00 24.6221 10.01.2013-10:00:00 24.6271 10.01.2013-11:00:00 24.6171 10.01.2013-12:00:00 24.6171 10.01.2013-13:00:00 24.6322 10.01.2013-14:00:00 24.6924 10.01.2013-15:00:00 24.7276 10.01.2013-16:00:00 24.7326 10.01.2013-17:00:00 24.7979 10.01.2013-18:00:00 24.8029 10.01.2013-19:00:00 24.8280 10.01.2013-20:00:00 24.8330 10.01.2013-21:00:00 24.8330 10.01.2013-22:00:00 24.8079 10.01.2013-23:00:00 24.8079 10.02.2013-00:00:00 24.8029 10.02.2013-01:00:00 24.8079 10.02.2013-02:00:00 24.7928 10.02.2013-03:00:00 24.7878 10.02.2013-04:00:00 24.7828 10.02.2013-05:00:00 24.7979 10.02.2013-06:00:00 24.7979 10.02.2013-07:00:00 24.7928 10.02.2013-08:00:00 24.7828 10.02.2013-09:00:00 24.7778 10.02.2013-10:00:00 24.7677 10.02.2013-11:00:00 24.7728 10.02.2013-12:00:00 24.7677 10.02.2013-13:00:00 24.7577 10.02.2013-14:00:00 24.7627 10.02.2013-15:00:00 24.7677 10.02.2013-16:00:00 24.7728 10.02.2013-17:00:00 24.7878 10.02.2013-18:00:00 24.7728 10.02.2013-19:00:00 24.7677 10.02.2013-20:00:00 24.7577 10.02.2013-21:00:00 24.7276 10.02.2013-22:00:00 24.7175 10.02.2013-23:00:00 24.7125 10.03.2013-00:00:00 24.7025 10.03.2013-01:00:00 24.6773 10.03.2013-02:00:00 24.6422 10.03.2013-03:00:00 24.6322 10.03.2013-04:00:00 24.6171 10.03.2013-05:00:00 24.6171 10.03.2013-06:00:00 24.5970 10.03.2013-07:00:00 24.5819 10.03.2013-08:00:00 24.5819 10.03.2013-09:00:00 24.5769 10.03.2013-10:00:00 24.5568 10.03.2013-11:00:00 24.5418 10.03.2013-12:00:00 24.5217 10.03.2013-13:00:00 24.4966 10.03.2013-14:00:00 24.4664 10.03.2013-15:00:00 24.4564 10.03.2013-16:00:00 24.4463 10.03.2013-17:00:00 24.4112 10.03.2013-18:00:00 24.3811 10.03.2013-19:00:00 24.3610 10.03.2013-20:00:00 24.3459 10.03.2013-21:00:00 24.3459 10.03.2013-22:00:00 24.3409 10.03.2013-23:00:00 24.3208 10.04.2013-00:00:00 24.3007 10.04.2013-01:00:00 24.2806 10.04.2013-02:00:00 24.2656 10.04.2013-03:00:00 24.2706 10.04.2013-04:00:00 24.2605 10.04.2013-05:00:00 24.2505 10.04.2013-06:00:00 24.2254 10.04.2013-07:00:00 24.2003 10.04.2013-08:00:00 24.1852 10.04.2013-09:00:00 24.1701 10.04.2013-10:00:00 24.1551 10.04.2013-11:00:00 24.1501 10.04.2013-12:00:00 24.1049 10.04.2013-13:00:00 24.0948 10.04.2013-14:00:00 24.0647 10.04.2013-15:00:00 24.0396 10.04.2013-16:00:00 24.0145 10.04.2013-17:00:00 23.9944 10.04.2013-18:00:00 23.9843 10.04.2013-19:00:00 23.9843 10.04.2013-20:00:00 23.9743 10.04.2013-21:00:00 23.9642 10.04.2013-22:00:00 23.9341 10.04.2013-23:00:00 23.9190 10.05.2013-00:00:00 23.8839 10.05.2013-01:00:00 23.8487 10.05.2013-02:00:00 23.8236 10.05.2013-03:00:00 23.8086 10.05.2013-04:00:00 23.7835 10.05.2013-05:00:00 23.7784 10.05.2013-06:00:00 23.7634 10.05.2013-07:00:00 23.7583 10.05.2013-08:00:00 23.7383 10.05.2013-09:00:00 23.6880 10.05.2013-10:00:00 23.6730 10.05.2013-11:00:00 23.6328 10.05.2013-12:00:00 23.5926 10.05.2013-13:00:00 23.5474 10.05.2013-14:00:00 23.5022 10.05.2013-15:00:00 23.4470 10.05.2013-16:00:00 23.4169 10.05.2013-17:00:00 23.4068 10.05.2013-18:00:00 23.3466 10.05.2013-19:00:00 23.3265 10.05.2013-20:00:00 23.3064 10.05.2013-21:00:00 23.2913 10.05.2013-22:00:00 23.2763 10.05.2013-23:00:00 23.2311 10.06.2013-00:00:00 23.1909 10.06.2013-01:00:00 23.1607 10.06.2013-02:00:00 23.1457 10.06.2013-03:00:00 23.1206 10.06.2013-04:00:00 23.1105 10.06.2013-05:00:00 23.0603 10.06.2013-06:00:00 23.0252 10.06.2013-07:00:00 22.9850 10.06.2013-08:00:00 22.9398 10.06.2013-09:00:00 22.8946 10.06.2013-10:00:00 22.8444 10.06.2013-11:00:00 22.7540 10.06.2013-12:00:00 22.7038 10.06.2013-13:00:00 22.6837 10.06.2013-14:00:00 22.6586 10.06.2013-15:00:00 22.6083 10.06.2013-16:00:00 22.5581 10.06.2013-17:00:00 22.5129 10.06.2013-18:00:00 22.4527 10.06.2013-19:00:00 22.3924 10.06.2013-20:00:00 22.3573 10.06.2013-21:00:00 22.3221 10.06.2013-22:00:00 22.2618 10.06.2013-23:00:00 22.2367 10.07.2013-00:00:00 22.2166 10.07.2013-01:00:00 22.4175 10.07.2013-02:00:00 22.5431 10.07.2013-03:00:00 22.5883 10.07.2013-04:00:00 22.6284 10.07.2013-05:00:00 22.6987 10.07.2013-06:00:00 22.7490 10.07.2013-07:00:00 22.7590 10.07.2013-08:00:00 22.7640 10.07.2013-09:00:00 22.7791 10.07.2013-10:00:00 22.7791 10.07.2013-11:00:00 22.7741 10.07.2013-12:00:00 22.7590 10.07.2013-13:00:00 22.7640 10.07.2013-14:00:00 22.7590 10.07.2013-15:00:00 22.8042 10.07.2013-16:00:00 22.8394 10.07.2013-17:00:00 22.8494 10.07.2013-18:00:00 22.8544 10.07.2013-19:00:00 22.8243 10.07.2013-20:00:00 22.8343 10.07.2013-21:00:00 22.8444 10.07.2013-22:00:00 22.8594 10.07.2013-23:00:00 22.8594 10.08.2013-00:00:00 22.8544 10.08.2013-01:00:00 22.8343 10.08.2013-02:00:00 22.8394 10.08.2013-03:00:00 22.8343 10.08.2013-04:00:00 22.8394 10.08.2013-05:00:00 22.8394 10.08.2013-06:00:00 22.8343 10.08.2013-07:00:00 22.8444 10.08.2013-08:00:00 22.8594 10.08.2013-09:00:00 22.9097 10.08.2013-10:00:00 22.9348 10.08.2013-11:00:00 22.9498 10.08.2013-12:00:00 22.9649 10.08.2013-13:00:00 22.9850 10.08.2013-14:00:00 23.0252 10.08.2013-15:00:00 23.0754 10.08.2013-16:00:00 23.1055 10.08.2013-17:00:00 23.0955 10.08.2013-18:00:00 23.0904 10.08.2013-19:00:00 23.0904 10.08.2013-20:00:00 23.1055 10.08.2013-21:00:00 23.1356 10.08.2013-22:00:00 23.1356 10.08.2013-23:00:00 23.1457 10.09.2013-00:00:00 23.1306 10.09.2013-01:00:00 23.1356 10.09.2013-02:00:00 23.1105 10.09.2013-03:00:00 23.1105 10.09.2013-04:00:00 23.0955 10.09.2013-05:00:00 23.0854 10.09.2013-06:00:00 23.0854 10.09.2013-07:00:00 23.0904 10.09.2013-08:00:00 23.0804 10.09.2013-09:00:00 23.0704 10.09.2013-10:00:00 23.0452 10.09.2013-11:00:00 23.0352 10.09.2013-12:00:00 23.0101 10.09.2013-13:00:00 23.0000 10.09.2013-14:00:00 22.9900 10.09.2013-15:00:00 22.9850 10.09.2013-16:00:00 22.9699 10.09.2013-17:00:00 22.9649 10.09.2013-18:00:00 22.9549 10.09.2013-19:00:00 22.9498 10.09.2013-20:00:00 22.9498 10.09.2013-21:00:00 22.9348 10.09.2013-22:00:00 22.9097 10.09.2013-23:00:00 22.8946 10.10.2013-00:00:00 22.8845 10.10.2013-01:00:00 22.8695 10.10.2013-02:00:00 22.8544 10.10.2013-03:00:00 22.8444 10.10.2013-04:00:00 22.8243 10.10.2013-05:00:00 22.8092 10.10.2013-06:00:00 22.7942 10.10.2013-07:00:00 22.7891 10.10.2013-08:00:00 22.7791 10.10.2013-09:00:00 22.7590 10.10.2013-10:00:00 22.7188 10.10.2013-11:00:00 22.6987 10.10.2013-12:00:00 22.6686 10.10.2013-13:00:00 22.6385 10.10.2013-14:00:00 22.6234 10.10.2013-15:00:00 22.6083 10.10.2013-16:00:00 22.6033 10.10.2013-17:00:00 22.5983 10.10.2013-18:00:00 22.5531 10.10.2013-19:00:00 22.5481 10.10.2013-20:00:00 22.5380 10.10.2013-21:00:00 22.5180 10.10.2013-22:00:00 22.4778 10.10.2013-23:00:00 22.4527 10.11.2013-00:00:00 22.4476 10.11.2013-01:00:00 22.4376 10.11.2013-02:00:00 22.4175 10.11.2013-03:00:00 22.4125 10.11.2013-04:00:00 22.3824 10.11.2013-05:00:00 22.3623 10.11.2013-06:00:00 22.3422 10.11.2013-07:00:00 22.3271 10.11.2013-08:00:00 22.3070 10.11.2013-09:00:00 22.2920 10.11.2013-10:00:00 22.2719 10.11.2013-11:00:00 22.2468 10.11.2013-12:00:00 22.2267 10.11.2013-13:00:00 22.2116 10.11.2013-14:00:00 22.1915 10.11.2013-15:00:00 22.1765 10.11.2013-16:00:00 22.1765 10.11.2013-17:00:00 22.1564 10.11.2013-18:00:00 22.1313 10.11.2013-19:00:00 22.1112 10.11.2013-20:00:00 22.1062 10.11.2013-21:00:00 22.0811 10.11.2013-22:00:00 22.0509 10.11.2013-23:00:00 22.0409 10.12.2013-00:00:00 22.0158 10.12.2013-01:00:00 22.0007 10.12.2013-02:00:00 21.9806 10.12.2013-03:00:00 21.9605 10.12.2013-04:00:00 21.9706 10.12.2013-05:00:00 21.9856 10.12.2013-06:00:00 21.9605 10.12.2013-07:00:00 21.9605 10.12.2013-08:00:00 21.9455 10.12.2013-09:00:00 21.9354 10.12.2013-10:00:00 21.9354 10.12.2013-11:00:00 21.9354 10.12.2013-12:00:00 21.9304 10.12.2013-13:00:00 21.9053 10.12.2013-14:00:00 21.9003 10.12.2013-15:00:00 21.8852 10.12.2013-16:00:00 21.8752 10.12.2013-17:00:00 21.8601 10.12.2013-18:00:00 21.8701 10.12.2013-19:00:00 21.8450 10.12.2013-20:00:00 21.8249 10.12.2013-21:00:00 21.7998 10.12.2013-22:00:00 21.7848 10.12.2013-23:00:00 21.7797 10.13.2013-00:00:00 21.7797 10.13.2013-01:00:00 21.7647 10.13.2013-02:00:00 21.7446 10.13.2013-03:00:00 21.7295 10.13.2013-04:00:00 21.7145 10.13.2013-05:00:00 21.6994 10.13.2013-06:00:00 21.6893 10.13.2013-07:00:00 21.6642 10.13.2013-08:00:00 21.6592 10.13.2013-09:00:00 21.6341 10.13.2013-10:00:00 21.6090 10.13.2013-11:00:00 21.5738 10.13.2013-12:00:00 21.5638 10.13.2013-13:00:00 21.5236 10.13.2013-14:00:00 21.5136 10.13.2013-15:00:00 21.4935 10.13.2013-16:00:00 21.4684 10.13.2013-17:00:00 21.4684 10.13.2013-18:00:00 21.4282 10.13.2013-19:00:00 21.4081 10.13.2013-20:00:00 21.3981 10.13.2013-21:00:00 21.3780 10.13.2013-22:00:00 21.3529 10.13.2013-23:00:00 21.3428 10.14.2013-00:00:00 21.3077 10.14.2013-01:00:00 21.2876 10.14.2013-02:00:00 21.2575 10.14.2013-03:00:00 21.2223 10.14.2013-04:00:00 21.2123 10.14.2013-05:00:00 21.1972 10.14.2013-06:00:00 21.1771 10.14.2013-07:00:00 21.1520 10.14.2013-08:00:00 21.1169 10.14.2013-09:00:00 21.0867 10.14.2013-10:00:00 21.0415 10.14.2013-11:00:00 21.0214 10.14.2013-12:00:00 20.9863 10.14.2013-13:00:00 20.9813 10.14.2013-14:00:00 20.9361 10.14.2013-15:00:00 20.9260 10.14.2013-16:00:00 20.9110 10.14.2013-17:00:00 20.9009 10.14.2013-18:00:00 20.8708 10.14.2013-19:00:00 20.8356 10.14.2013-20:00:00 20.8055 10.14.2013-21:00:00 20.7955 10.14.2013-22:00:00 20.7854 10.14.2013-23:00:00 20.7503 10.15.2013-00:00:00 20.6950 10.15.2013-01:00:00 20.6548 10.15.2013-02:00:00 20.6398 10.15.2013-03:00:00 20.5946 10.15.2013-04:00:00 20.5594 10.15.2013-05:00:00 20.5293 10.15.2013-06:00:00 20.5042 10.15.2013-07:00:00 20.4590 10.15.2013-08:00:00 20.3937 10.15.2013-09:00:00 20.3485 10.15.2013-10:00:00 20.3284 10.15.2013-11:00:00 20.2832 10.15.2013-12:00:00 20.2481 10.15.2013-13:00:00 20.2079 10.15.2013-14:00:00 20.1627 10.15.2013-15:00:00 20.1326 10.15.2013-16:00:00 20.0974 10.15.2013-17:00:00 20.0773 10.15.2013-18:00:00 20.0572 10.15.2013-19:00:00 20.0221 10.15.2013-20:00:00 20.0070 10.15.2013-21:00:00 19.9769 10.15.2013-22:00:00 19.9568 10.15.2013-23:00:00 19.9267 10.16.2013-00:00:00 19.9016 10.16.2013-01:00:00 19.8815 10.16.2013-02:00:00 19.8664 10.16.2013-03:00:00 19.8413 10.16.2013-04:00:00 19.8262 10.16.2013-05:00:00 19.8011 10.16.2013-06:00:00 19.7710 10.16.2013-07:00:00 19.7409 10.16.2013-08:00:00 19.7158 10.16.2013-09:00:00 19.6957 10.16.2013-10:00:00 19.6806 10.16.2013-11:00:00 19.6555 10.16.2013-12:00:00 19.6254 10.16.2013-13:00:00 19.6103 10.16.2013-14:00:00 19.5752 10.16.2013-15:00:00 19.5551 10.16.2013-16:00:00 19.5400 10.16.2013-17:00:00 19.5099 10.16.2013-18:00:00 19.4848 10.16.2013-19:00:00 19.4697 10.16.2013-20:00:00 19.4446 10.16.2013-21:00:00 19.4245 10.16.2013-22:00:00 19.3944 10.16.2013-23:00:00 19.3893 10.17.2013-00:00:00 19.3743 10.17.2013-01:00:00 19.3542 10.17.2013-02:00:00 19.3341 10.17.2013-03:00:00 19.3040 10.17.2013-04:00:00 19.2889 10.17.2013-05:00:00 19.2688 10.17.2013-06:00:00 19.2487 10.17.2013-07:00:00 19.2286 10.17.2013-08:00:00 19.2086 10.17.2013-09:00:00 19.1684 10.17.2013-10:00:00 19.1533 10.17.2013-11:00:00 19.1282 10.17.2013-12:00:00 19.0981 10.17.2013-13:00:00 19.0679 10.17.2013-14:00:00 19.0529 10.17.2013-15:00:00 19.0127 10.17.2013-16:00:00 18.9776 10.17.2013-17:00:00 18.9424 10.17.2013-18:00:00 18.9173 10.17.2013-19:00:00 18.8721 10.17.2013-20:00:00 18.8420 10.17.2013-21:00:00 18.8068 10.17.2013-22:00:00 18.7917 10.17.2013-23:00:00 18.7817 10.18.2013-00:00:00 18.7516 10.18.2013-01:00:00 18.7415 10.18.2013-02:00:00 18.7265 10.18.2013-03:00:00 18.7114 10.18.2013-04:00:00 18.7014 10.18.2013-05:00:00 18.6913 10.18.2013-06:00:00 18.6712 10.18.2013-07:00:00 18.6612 10.18.2013-08:00:00 18.6461 10.18.2013-09:00:00 18.6009 10.18.2013-10:00:00 18.5858 10.18.2013-11:00:00 18.5206 10.18.2013-12:00:00 18.4904 10.18.2013-13:00:00 18.4452 10.18.2013-14:00:00 18.3950 10.18.2013-15:00:00 18.3649 10.18.2013-16:00:00 18.3448 10.18.2013-17:00:00 18.3096 10.18.2013-18:00:00 18.3046 10.18.2013-19:00:00 18.2896 10.18.2013-20:00:00 18.2594 10.18.2013-21:00:00 18.2293 10.18.2013-22:00:00 18.2193 10.18.2013-23:00:00 18.1941 10.19.2013-00:00:00 18.1791 10.19.2013-01:00:00 18.1690 10.19.2013-02:00:00 18.1439 10.19.2013-03:00:00 18.1289 10.19.2013-04:00:00 18.1138 10.19.2013-05:00:00 18.0987 10.19.2013-06:00:00 18.0786 10.19.2013-07:00:00 18.0485 10.19.2013-08:00:00 18.0284 10.19.2013-09:00:00 18.0083 10.19.2013-10:00:00 17.9732 10.19.2013-11:00:00 17.9431 10.19.2013-12:00:00 17.9129 10.19.2013-13:00:00 17.8878 10.19.2013-14:00:00 17.8627 10.19.2013-15:00:00 17.8426 10.19.2013-16:00:00 17.8376 10.19.2013-17:00:00 17.7974 10.19.2013-18:00:00 17.7874 10.19.2013-19:00:00 17.7773 10.19.2013-20:00:00 17.7321 10.19.2013-21:00:00 17.7171 10.19.2013-22:00:00 17.7070 10.19.2013-23:00:00 17.6819 10.20.2013-00:00:00 17.6669 10.20.2013-01:00:00 17.6518 10.20.2013-02:00:00 17.6417 10.20.2013-03:00:00 17.6267 10.20.2013-04:00:00 17.6217 10.20.2013-05:00:00 17.6166 10.20.2013-06:00:00 17.6016 10.20.2013-07:00:00 17.5815 10.20.2013-08:00:00 17.5564 10.20.2013-09:00:00 17.5363 10.20.2013-10:00:00 17.5112 10.20.2013-11:00:00 17.4760 10.20.2013-12:00:00 17.4559 10.20.2013-13:00:00 17.4308 10.20.2013-14:00:00 17.4007 10.20.2013-15:00:00 17.3806 10.20.2013-16:00:00 17.3655 10.20.2013-17:00:00 17.3304 10.20.2013-18:00:00 17.3203 10.20.2013-19:00:00 17.3053 10.20.2013-20:00:00 17.2952 10.20.2013-21:00:00 17.2651 10.20.2013-22:00:00 17.2500 10.20.2013-23:00:00 17.2249 10.21.2013-00:00:00 17.2048 10.21.2013-01:00:00 17.1797 10.21.2013-02:00:00 17.1647 10.21.2013-03:00:00 17.1446 10.21.2013-04:00:00 17.1245 10.21.2013-05:00:00 17.1094 10.21.2013-06:00:00 17.0893 10.21.2013-07:00:00 17.0793 10.21.2013-08:00:00 17.0341 10.21.2013-09:00:00 17.0190 10.21.2013-10:00:00 16.9939 10.21.2013-11:00:00 16.9688 10.21.2013-12:00:00 16.9286 10.21.2013-13:00:00 16.9086 10.21.2013-14:00:00 16.8834 10.21.2013-15:00:00 16.8232 10.21.2013-16:00:00 16.8081 10.21.2013-17:00:00 16.7730 10.21.2013-18:00:00 16.7579 10.21.2013-19:00:00 16.7479 10.21.2013-20:00:00 16.7428 10.21.2013-21:00:00 16.7328 10.21.2013-22:00:00 16.7077 10.21.2013-23:00:00 16.6926 10.22.2013-00:00:00 16.6876 10.22.2013-01:00:00 16.6725 10.22.2013-02:00:00 16.6524 10.22.2013-03:00:00 16.6223 10.22.2013-04:00:00 16.6022 10.22.2013-05:00:00 16.5872 10.22.2013-06:00:00 16.5771 10.22.2013-07:00:00 16.5721 10.22.2013-08:00:00 16.5620 10.22.2013-09:00:00 16.5319 10.22.2013-10:00:00 16.4968 10.22.2013-11:00:00 16.4767 10.22.2013-12:00:00 16.4566 10.22.2013-13:00:00 16.4415 10.22.2013-14:00:00 16.4064 10.22.2013-15:00:00 16.3561 10.22.2013-16:00:00 16.3411 10.22.2013-17:00:00 16.3160 10.22.2013-18:00:00 16.3059 10.22.2013-19:00:00 16.2909 10.22.2013-20:00:00 16.2909 10.22.2013-21:00:00 16.2808 10.22.2013-22:00:00 16.2507 10.22.2013-23:00:00 16.2356 10.23.2013-00:00:00 16.2356 10.23.2013-01:00:00 16.2206 10.23.2013-02:00:00 16.2005 10.23.2013-03:00:00 16.1804 10.23.2013-04:00:00 16.1754 10.23.2013-05:00:00 16.1653 10.23.2013-06:00:00 16.1452 10.23.2013-07:00:00 16.1251 10.23.2013-08:00:00 16.1051 10.23.2013-09:00:00 16.0699 10.23.2013-10:00:00 16.0448 10.23.2013-11:00:00 16.0247 10.23.2013-12:00:00 16.0197 10.23.2013-13:00:00 16.0096 10.23.2013-14:00:00 15.9795 10.23.2013-15:00:00 15.9544 10.23.2013-16:00:00 15.9243 10.23.2013-17:00:00 15.9192 10.23.2013-18:00:00 15.9042 10.23.2013-19:00:00 15.8992 10.23.2013-20:00:00 15.8741 10.23.2013-21:00:00 15.8489 10.23.2013-22:00:00 15.8289 10.23.2013-23:00:00 15.8238 10.24.2013-00:00:00 15.8037 10.24.2013-01:00:00 15.7887 10.24.2013-02:00:00 15.7887 10.24.2013-03:00:00 15.7736 10.24.2013-04:00:00 15.7686 10.24.2013-05:00:00 15.7636 10.24.2013-06:00:00 15.7485 10.24.2013-07:00:00 15.7184 10.24.2013-08:00:00 15.7033 10.24.2013-09:00:00 15.6732 10.24.2013-10:00:00 15.6430 10.24.2013-11:00:00 15.6330 10.24.2013-12:00:00 15.6079 10.24.2013-13:00:00 15.5778 10.24.2013-14:00:00 15.5476 10.24.2013-15:00:00 15.5075 10.24.2013-16:00:00 15.4924 10.24.2013-17:00:00 15.4773 10.24.2013-18:00:00 15.4723 10.24.2013-19:00:00 15.4623 10.24.2013-20:00:00 15.4522 10.24.2013-21:00:00 15.4372 10.24.2013-22:00:00 15.4221 10.24.2013-23:00:00 15.4120 10.25.2013-00:00:00 15.3869 10.25.2013-01:00:00 15.3719 10.25.2013-02:00:00 15.3668 10.25.2013-03:00:00 15.3668 10.25.2013-04:00:00 15.3417 10.25.2013-05:00:00 15.3317 10.25.2013-06:00:00 15.3267 10.25.2013-07:00:00 15.3166 10.25.2013-08:00:00 15.3066 10.25.2013-09:00:00 15.2965 10.25.2013-10:00:00 15.2714 10.25.2013-11:00:00 15.2714 10.25.2013-12:00:00 15.2564 10.25.2013-13:00:00 15.2513 10.25.2013-14:00:00 15.2413 10.25.2013-15:00:00 15.2162 10.25.2013-16:00:00 15.2011 10.25.2013-17:00:00 15.1911 10.25.2013-18:00:00 15.1861 10.25.2013-19:00:00 15.1861 10.25.2013-20:00:00 15.1710 10.25.2013-21:00:00 15.1710 10.25.2013-22:00:00 15.1660 10.25.2013-23:00:00 15.1559 10.26.2013-00:00:00 15.1459 10.26.2013-01:00:00 15.1409 10.26.2013-02:00:00 15.1258 10.26.2013-03:00:00 15.1208 10.26.2013-04:00:00 15.0957 10.26.2013-05:00:00 15.0957 10.26.2013-06:00:00 15.0906 10.26.2013-07:00:00 15.0856 10.26.2013-08:00:00 15.0756 10.26.2013-09:00:00 15.0706 10.26.2013-10:00:00 15.0454 10.26.2013-11:00:00 15.0354 10.26.2013-12:00:00 15.0203 10.26.2013-13:00:00 15.0053 10.26.2013-14:00:00 14.9952 10.26.2013-15:00:00 14.9852 10.26.2013-16:00:00 14.9551 10.26.2013-17:00:00 14.9500 10.26.2013-18:00:00 14.9500 10.26.2013-19:00:00 14.9450 10.26.2013-20:00:00 14.9400 10.26.2013-21:00:00 14.9400 10.26.2013-22:00:00 14.9299 10.26.2013-23:00:00 14.9299 10.27.2013-00:00:00 14.9249 10.27.2013-01:00:00 14.9199 10.27.2013-02:00:00 14.9149 10.27.2013-03:00:00 14.9149 10.27.2013-04:00:00 14.9149 10.27.2013-05:00:00 14.9149 10.27.2013-06:00:00 14.9048 10.27.2013-07:00:00 14.8847 10.27.2013-08:00:00 14.8797 10.27.2013-09:00:00 14.8647 10.27.2013-10:00:00 14.8596 10.27.2013-11:00:00 14.8847 10.27.2013-12:00:00 14.9149 10.27.2013-13:00:00 14.9149 10.27.2013-14:00:00 14.9299 10.27.2013-15:00:00 14.9249 10.27.2013-16:00:00 14.9199 10.27.2013-17:00:00 14.9199 10.27.2013-18:00:00 14.9149 10.27.2013-19:00:00 14.9099 10.27.2013-20:00:00 14.9099 10.27.2013-21:00:00 14.9099 10.27.2013-22:00:00 14.9099 10.27.2013-23:00:00 14.9099 10.28.2013-00:00:00 14.8998 10.28.2013-01:00:00 14.8898 10.28.2013-02:00:00 14.8898 10.28.2013-03:00:00 14.8797 10.28.2013-04:00:00 14.8797 10.28.2013-05:00:00 14.8697 10.28.2013-06:00:00 14.8647 10.28.2013-07:00:00 14.8546 10.28.2013-08:00:00 14.8496 10.28.2013-09:00:00 14.8496 10.28.2013-10:00:00 14.8496 10.28.2013-11:00:00 14.8496 10.28.2013-12:00:00 14.8345 10.28.2013-13:00:00 14.8245 10.28.2013-14:00:00 14.8094 10.28.2013-15:00:00 14.8094 10.28.2013-16:00:00 14.8044 10.28.2013-17:00:00 14.7994 10.28.2013-18:00:00 14.7944 10.28.2013-19:00:00 14.7893 10.28.2013-20:00:00 14.7793 10.28.2013-21:00:00 14.7692 10.28.2013-22:00:00 14.7642 10.28.2013-23:00:00 14.7542 10.29.2013-00:00:00 14.7492 10.29.2013-01:00:00 14.7441 10.29.2013-02:00:00 14.7391 10.29.2013-03:00:00 14.7341 10.29.2013-04:00:00 14.7291 10.29.2013-05:00:00 14.7240 10.29.2013-06:00:00 14.7040 10.29.2013-07:00:00 14.7040 10.29.2013-08:00:00 14.6889 10.29.2013-09:00:00 14.6638 10.29.2013-10:00:00 14.6387 10.29.2013-11:00:00 14.6387 10.29.2013-12:00:00 14.6337 10.29.2013-13:00:00 14.6286 10.29.2013-14:00:00 14.6136 10.29.2013-15:00:00 14.5985 10.29.2013-16:00:00 14.5885 10.29.2013-17:00:00 14.5834 10.29.2013-18:00:00 14.5784 10.29.2013-19:00:00 14.5784 10.29.2013-20:00:00 14.5684 10.29.2013-21:00:00 14.5634 10.29.2013-22:00:00 14.5634 10.29.2013-23:00:00 14.5583 10.30.2013-00:00:00 14.5533 10.30.2013-01:00:00 14.5533 10.30.2013-02:00:00 14.5433 10.30.2013-03:00:00 14.5382 10.30.2013-04:00:00 14.5382 10.30.2013-05:00:00 14.5332 10.30.2013-06:00:00 14.5282 10.30.2013-07:00:00 14.5131 10.30.2013-08:00:00 14.5031 10.30.2013-09:00:00 14.4880 10.30.2013-10:00:00 14.4830 10.30.2013-11:00:00 14.4780 10.30.2013-12:00:00 14.4730 10.30.2013-13:00:00 14.4378 10.30.2013-14:00:00 14.4328 10.30.2013-15:00:00 14.4177 10.30.2013-16:00:00 14.4077 10.30.2013-17:00:00 14.4027 10.30.2013-18:00:00 14.3926 10.30.2013-19:00:00 14.3926 10.30.2013-20:00:00 14.3675 10.30.2013-21:00:00 14.3675 10.30.2013-22:00:00 14.3575 10.30.2013-23:00:00 14.3524 10.31.2013-00:00:00 14.3524 10.31.2013-01:00:00 14.3474 10.31.2013-02:00:00 14.3524 10.31.2013-03:00:00 14.3675 10.31.2013-04:00:00 14.4579 10.31.2013-05:00:00 14.8697 10.31.2013-06:00:00 15.1609 10.31.2013-07:00:00 15.3367 10.31.2013-08:00:00 15.4572 10.31.2013-09:00:00 15.5828 10.31.2013-10:00:00 15.6983 10.31.2013-11:00:00 15.7887 10.31.2013-12:00:00 15.8640 10.31.2013-13:00:00 15.9293 10.31.2013-14:00:00 15.9795 10.31.2013-15:00:00 16.0799 10.31.2013-16:00:00 16.1452 10.31.2013-17:00:00 16.2658 10.31.2013-18:00:00 16.3913 10.31.2013-19:00:00 16.4817 10.31.2013-20:00:00 16.6173 10.31.2013-21:00:00 16.7077 10.31.2013-22:00:00 16.8131 10.31.2013-23:00:00 16.9387 11.01.2013-00:00:00 16.9989 11.01.2013-01:00:00 17.0843 11.01.2013-02:00:00 17.1546 11.01.2013-03:00:00 17.1797 11.01.2013-04:00:00 17.2400 11.01.2013-05:00:00 17.2952 11.01.2013-06:00:00 17.3404 11.01.2013-07:00:00 17.3655 11.01.2013-08:00:00 17.4208 11.01.2013-09:00:00 17.4559 11.01.2013-10:00:00 17.5011 11.01.2013-11:00:00 17.5212 11.01.2013-12:00:00 17.5262 11.01.2013-13:00:00 17.5413 11.01.2013-14:00:00 17.5413 11.01.2013-15:00:00 17.5413 11.01.2013-16:00:00 17.5765 11.01.2013-17:00:00 17.5915 11.01.2013-18:00:00 17.5965 11.01.2013-19:00:00 17.6166 11.01.2013-20:00:00 17.6317 11.01.2013-21:00:00 17.6367 11.01.2013-22:00:00 17.6417 11.01.2013-23:00:00 17.6417 11.02.2013-00:00:00 17.6417 11.02.2013-01:00:00 17.6468 11.02.2013-02:00:00 17.6417 11.02.2013-03:00:00 17.6367 11.02.2013-04:00:00 17.6417 11.02.2013-05:00:00 17.7321 11.02.2013-06:00:00 18.0786 11.02.2013-07:00:00 18.4151 11.02.2013-08:00:00 18.5758 11.02.2013-09:00:00 18.7014 11.02.2013-10:00:00 18.8169 11.02.2013-11:00:00 18.9173 11.02.2013-12:00:00 18.9976 11.02.2013-13:00:00 19.4396 11.02.2013-14:00:00 19.7911 11.02.2013-15:00:00 20.0623 11.02.2013-16:00:00 20.2682 11.02.2013-17:00:00 20.4188 11.02.2013-18:00:00 20.5494 11.02.2013-19:00:00 20.7352 11.02.2013-20:00:00 20.8959 11.02.2013-21:00:00 21.0064 11.02.2013-22:00:00 21.0566 11.02.2013-23:00:00 21.1319 11.03.2013-00:00:00 21.1570 11.03.2013-01:00:00 21.2123 11.03.2013-02:00:00 21.2474 11.03.2013-03:00:00 21.3077 11.03.2013-04:00:00 21.3228 11.03.2013-05:00:00 21.3479 11.03.2013-06:00:00 21.3780 11.03.2013-07:00:00 21.3931 11.03.2013-08:00:00 21.4131 11.03.2013-09:00:00 21.4634 11.03.2013-10:00:00 21.4684 11.03.2013-11:00:00 21.4835 11.03.2013-12:00:00 21.5035 11.03.2013-13:00:00 21.4985 11.03.2013-14:00:00 21.5136 11.03.2013-15:00:00 21.5286 11.03.2013-16:00:00 21.5437 11.03.2013-17:00:00 21.5638 11.03.2013-18:00:00 21.5688 11.03.2013-19:00:00 21.5889 11.03.2013-20:00:00 21.5889 11.03.2013-21:00:00 21.5990 11.03.2013-22:00:00 21.6040 11.03.2013-23:00:00 21.5889 11.04.2013-00:00:00 21.5839 11.04.2013-01:00:00 21.5889 11.04.2013-02:00:00 21.5839 11.04.2013-03:00:00 21.5789 11.04.2013-04:00:00 21.5889 11.04.2013-05:00:00 21.5839 11.04.2013-06:00:00 21.5889 11.04.2013-07:00:00 21.5789 11.04.2013-08:00:00 21.5889 11.04.2013-09:00:00 21.5889 11.04.2013-10:00:00 21.5789 11.04.2013-11:00:00 21.5789 11.04.2013-12:00:00 21.5789 11.04.2013-13:00:00 21.5738 11.04.2013-14:00:00 21.5738 11.04.2013-15:00:00 21.5738 11.04.2013-16:00:00 21.5688 11.04.2013-17:00:00 21.5688 11.04.2013-18:00:00 21.5638 11.04.2013-19:00:00 21.5387 11.04.2013-20:00:00 21.5387 11.04.2013-21:00:00 21.5286 11.04.2013-22:00:00 21.5186 11.04.2013-23:00:00 21.4985 11.05.2013-00:00:00 21.4935 11.05.2013-01:00:00 21.4935 11.05.2013-02:00:00 21.5035 11.05.2013-03:00:00 21.4835 11.05.2013-04:00:00 21.4885 11.05.2013-05:00:00 21.5337 11.05.2013-06:00:00 21.6040 11.05.2013-07:00:00 21.6090 11.05.2013-08:00:00 21.6140 11.05.2013-09:00:00 21.6241 11.05.2013-10:00:00 21.6291 11.05.2013-11:00:00 21.6442 11.05.2013-12:00:00 21.6592 11.05.2013-13:00:00 21.6743 11.05.2013-14:00:00 21.6843 11.05.2013-15:00:00 21.6743 11.05.2013-16:00:00 21.7044 11.05.2013-17:00:00 21.7044 11.05.2013-18:00:00 21.7094 11.05.2013-19:00:00 21.7044 11.05.2013-20:00:00 21.6944 11.05.2013-21:00:00 21.6843 11.05.2013-22:00:00 21.6743 11.05.2013-23:00:00 21.6743 11.06.2013-00:00:00 21.6542 11.06.2013-01:00:00 21.6492 11.06.2013-02:00:00 21.6442 11.06.2013-03:00:00 21.6442 11.06.2013-04:00:00 21.6341 11.06.2013-05:00:00 21.6291 11.06.2013-06:00:00 21.6140 11.06.2013-07:00:00 21.5990 11.06.2013-08:00:00 21.5889 11.06.2013-09:00:00 21.5839 11.06.2013-10:00:00 21.5789 11.06.2013-11:00:00 21.5738 11.06.2013-12:00:00 21.5588 11.06.2013-13:00:00 21.5538 11.06.2013-14:00:00 21.5538 11.06.2013-15:00:00 21.5286 11.06.2013-16:00:00 21.5236 11.06.2013-17:00:00 21.5236 11.06.2013-18:00:00 21.5286 11.06.2013-19:00:00 21.5186 11.06.2013-20:00:00 21.5136 11.06.2013-21:00:00 21.4985 11.06.2013-22:00:00 21.4935 11.06.2013-23:00:00 21.4935 11.07.2013-00:00:00 21.4885 11.07.2013-01:00:00 21.4835 11.07.2013-02:00:00 21.4835 11.07.2013-03:00:00 21.4985 11.07.2013-04:00:00 21.5136 11.07.2013-05:00:00 21.5387 11.07.2013-06:00:00 21.5839 11.07.2013-07:00:00 21.6391 11.07.2013-08:00:00 21.7295 11.07.2013-09:00:00 21.7747 11.07.2013-10:00:00 21.8450 11.07.2013-11:00:00 21.9756 11.07.2013-12:00:00 22.0258 11.07.2013-13:00:00 22.0660 11.07.2013-14:00:00 22.1112 11.07.2013-15:00:00 22.1413 11.07.2013-16:00:00 22.1714 11.07.2013-17:00:00 22.2367 11.07.2013-18:00:00 22.2970 11.07.2013-19:00:00 22.3824 11.07.2013-20:00:00 22.4276 11.07.2013-21:00:00 22.4426 11.07.2013-22:00:00 22.4577 11.07.2013-23:00:00 22.4677 11.08.2013-00:00:00 22.4577 11.08.2013-01:00:00 22.4577 11.08.2013-02:00:00 22.4627 11.08.2013-03:00:00 22.4627 11.08.2013-04:00:00 22.4627 11.08.2013-05:00:00 22.4728 11.08.2013-06:00:00 22.4778 11.08.2013-07:00:00 22.4778 11.08.2013-08:00:00 22.4677 11.08.2013-09:00:00 22.4677 11.08.2013-10:00:00 22.4677 11.08.2013-11:00:00 22.4677 11.08.2013-12:00:00 22.4627 11.08.2013-13:00:00 22.4677 11.08.2013-14:00:00 22.4627 11.08.2013-15:00:00 22.4627 11.08.2013-16:00:00 22.4677 11.08.2013-17:00:00 22.4728 11.08.2013-18:00:00 22.4778 11.08.2013-19:00:00 22.4677 11.08.2013-20:00:00 22.4577 11.08.2013-21:00:00 22.4527 11.08.2013-22:00:00 22.4527 11.08.2013-23:00:00 22.4426 11.09.2013-00:00:00 22.4376 11.09.2013-01:00:00 22.4326 11.09.2013-02:00:00 22.4326 11.09.2013-03:00:00 22.4075 11.09.2013-04:00:00 22.3824 11.09.2013-05:00:00 22.3773 11.09.2013-06:00:00 22.3623 11.09.2013-07:00:00 22.3522 11.09.2013-08:00:00 22.3321 11.09.2013-09:00:00 22.3271 11.09.2013-10:00:00 22.3271 11.09.2013-11:00:00 22.3221 11.09.2013-12:00:00 22.3121 11.09.2013-13:00:00 22.2970 11.09.2013-14:00:00 22.2819 11.09.2013-15:00:00 22.2719 11.09.2013-16:00:00 22.2518 11.09.2013-17:00:00 22.2518 11.09.2013-18:00:00 22.2367 11.09.2013-19:00:00 22.2217 11.09.2013-20:00:00 22.1915 11.09.2013-21:00:00 22.1765 11.09.2013-22:00:00 22.1714 11.09.2013-23:00:00 22.1564 11.10.2013-00:00:00 22.1413 11.10.2013-01:00:00 22.1363 11.10.2013-02:00:00 22.1313 11.10.2013-03:00:00 22.1212 11.10.2013-04:00:00 22.1112 11.10.2013-05:00:00 22.1011 11.10.2013-06:00:00 22.1011 11.10.2013-07:00:00 22.1011 11.10.2013-08:00:00 22.0861 11.10.2013-09:00:00 22.0509 11.10.2013-10:00:00 22.0409 11.10.2013-11:00:00 22.0208 11.10.2013-12:00:00 22.0158 11.10.2013-13:00:00 22.0158 11.10.2013-14:00:00 22.0158 11.10.2013-15:00:00 22.0057 11.10.2013-16:00:00 21.9856 11.10.2013-17:00:00 21.9756 11.10.2013-18:00:00 21.9555 11.10.2013-19:00:00 21.9455 11.10.2013-20:00:00 21.9304 11.10.2013-21:00:00 21.9103 11.10.2013-22:00:00 21.9003 11.10.2013-23:00:00 21.8952 11.11.2013-00:00:00 21.8902 11.11.2013-01:00:00 21.8701 11.11.2013-02:00:00 21.8601 11.11.2013-03:00:00 21.8400 11.11.2013-04:00:00 21.8149 11.11.2013-05:00:00 21.8099 11.11.2013-06:00:00 21.8049 11.11.2013-07:00:00 21.7797 11.11.2013-08:00:00 21.7597 11.11.2013-09:00:00 21.7396 11.11.2013-10:00:00 21.7094 11.11.2013-11:00:00 21.6994 11.11.2013-12:00:00 21.6793 11.11.2013-13:00:00 21.6693 11.11.2013-14:00:00 21.6391 11.11.2013-15:00:00 21.6190 11.11.2013-16:00:00 21.5990 11.11.2013-17:00:00 21.5738 11.11.2013-18:00:00 21.5487 11.11.2013-19:00:00 21.5136 11.11.2013-20:00:00 21.5035 11.11.2013-21:00:00 21.4985 11.11.2013-22:00:00 21.4533 11.11.2013-23:00:00 21.4383 11.12.2013-00:00:00 21.4383 11.12.2013-01:00:00 21.4182 11.12.2013-02:00:00 21.4081 11.12.2013-03:00:00 21.3931 11.12.2013-04:00:00 21.3730 11.12.2013-05:00:00 21.3730 11.12.2013-06:00:00 21.3730 11.12.2013-07:00:00 21.3830 11.12.2013-08:00:00 21.3931 11.12.2013-09:00:00 21.4383 11.12.2013-10:00:00 21.4985 11.12.2013-11:00:00 21.5487 11.12.2013-12:00:00 21.5638 11.12.2013-13:00:00 21.6090 11.12.2013-14:00:00 21.6592 11.12.2013-15:00:00 21.7145 11.12.2013-16:00:00 21.7396 11.12.2013-17:00:00 21.7446 11.12.2013-18:00:00 21.7647 11.12.2013-19:00:00 21.7898 11.12.2013-20:00:00 21.7948 11.12.2013-21:00:00 21.7848 11.12.2013-22:00:00 21.7747 11.12.2013-23:00:00 21.7797 11.13.2013-00:00:00 21.7948 11.13.2013-01:00:00 21.7998 11.13.2013-02:00:00 21.8049 11.13.2013-03:00:00 21.8049 11.13.2013-04:00:00 21.8149 11.13.2013-05:00:00 21.8049 11.13.2013-06:00:00 21.8199 11.13.2013-07:00:00 21.8350 11.13.2013-08:00:00 21.8551 11.13.2013-09:00:00 21.8902 11.13.2013-10:00:00 21.8852 11.13.2013-11:00:00 21.8902 11.13.2013-12:00:00 21.8852 11.13.2013-13:00:00 21.8902 11.13.2013-14:00:00 21.8952 11.13.2013-15:00:00 21.9003 11.13.2013-16:00:00 21.9103 11.13.2013-17:00:00 21.9053 11.13.2013-18:00:00 21.9053 11.13.2013-19:00:00 21.9103 11.13.2013-20:00:00 21.8952 11.13.2013-21:00:00 21.9003 11.13.2013-22:00:00 21.8902 11.13.2013-23:00:00 21.8852 11.14.2013-00:00:00 21.8802 11.14.2013-01:00:00 21.8752 11.14.2013-02:00:00 21.8701 11.14.2013-03:00:00 21.8701 11.14.2013-04:00:00 21.8651 11.14.2013-05:00:00 21.8551 11.14.2013-06:00:00 21.8551 11.14.2013-07:00:00 21.8500 11.14.2013-08:00:00 21.8500 11.14.2013-09:00:00 21.8450 11.14.2013-10:00:00 21.8400 11.14.2013-11:00:00 21.8400 11.14.2013-12:00:00 21.8450 11.14.2013-13:00:00 21.8500 11.14.2013-14:00:00 21.8701 11.14.2013-15:00:00 21.8752 11.14.2013-16:00:00 21.8701 11.14.2013-17:00:00 21.8701 11.14.2013-18:00:00 21.8601 11.14.2013-19:00:00 21.8500 11.14.2013-20:00:00 21.8400 11.14.2013-21:00:00 21.8350 11.14.2013-22:00:00 21.8149 11.14.2013-23:00:00 21.8099 11.15.2013-00:00:00 21.7848 11.15.2013-01:00:00 21.7797 11.15.2013-02:00:00 21.7797 11.15.2013-03:00:00 21.7747 11.15.2013-04:00:00 21.7697 11.15.2013-05:00:00 21.7597 11.15.2013-06:00:00 21.7496 11.15.2013-07:00:00 21.7446 11.15.2013-08:00:00 21.7396 11.15.2013-09:00:00 21.7345 11.15.2013-10:00:00 21.7245 11.15.2013-11:00:00 21.7195 11.15.2013-12:00:00 21.7697 11.15.2013-13:00:00 21.8852 11.15.2013-14:00:00 21.9354 11.15.2013-15:00:00 22.0258 11.15.2013-16:00:00 22.1564 11.15.2013-17:00:00 22.2066 11.15.2013-18:00:00 22.2217 11.15.2013-19:00:00 22.2468 11.15.2013-20:00:00 22.2819 11.15.2013-21:00:00 22.2869 11.15.2013-22:00:00 22.3422 11.15.2013-23:00:00 22.3623 11.16.2013-00:00:00 22.3824 11.16.2013-01:00:00 22.3824 11.16.2013-02:00:00 22.3924 11.16.2013-03:00:00 22.3874 11.16.2013-04:00:00 22.3773 11.16.2013-05:00:00 22.3824 11.16.2013-06:00:00 22.3773 11.16.2013-07:00:00 22.3773 11.16.2013-08:00:00 22.3824 11.16.2013-09:00:00 22.3824 11.16.2013-10:00:00 22.3773 11.16.2013-11:00:00 22.3773 11.16.2013-12:00:00 22.3673 11.16.2013-13:00:00 22.3623 11.16.2013-14:00:00 22.3573 11.16.2013-15:00:00 22.3573 11.16.2013-16:00:00 22.3422 11.16.2013-17:00:00 22.3372 11.16.2013-18:00:00 22.3271 11.16.2013-19:00:00 22.3121 11.16.2013-20:00:00 22.2920 11.16.2013-21:00:00 22.2920 11.16.2013-22:00:00 22.2769 11.16.2013-23:00:00 22.2568 11.17.2013-00:00:00 22.2468 11.17.2013-01:00:00 22.2317 11.17.2013-02:00:00 22.2116 11.17.2013-03:00:00 22.2016 11.17.2013-04:00:00 22.2016 11.17.2013-05:00:00 22.1865 11.17.2013-06:00:00 22.1614 11.17.2013-07:00:00 22.1564 11.17.2013-08:00:00 22.1413 11.17.2013-09:00:00 22.1212 11.17.2013-10:00:00 22.1062 11.17.2013-11:00:00 22.1062 11.17.2013-12:00:00 22.0811 11.17.2013-13:00:00 22.0660 11.17.2013-14:00:00 22.0610 11.17.2013-15:00:00 22.0861 11.17.2013-16:00:00 22.0760 11.17.2013-17:00:00 22.0811 11.17.2013-18:00:00 22.0710 11.17.2013-19:00:00 22.0559 11.17.2013-20:00:00 22.0559 11.17.2013-21:00:00 22.0559 11.17.2013-22:00:00 22.0509 11.17.2013-23:00:00 22.0509 11.18.2013-00:00:00 22.0509 11.18.2013-01:00:00 22.0559 11.18.2013-02:00:00 22.0559 11.18.2013-03:00:00 22.0459 11.18.2013-04:00:00 22.0409 11.18.2013-05:00:00 22.0559 11.18.2013-06:00:00 22.0610 11.18.2013-07:00:00 22.0710 11.18.2013-08:00:00 22.0811 11.18.2013-09:00:00 22.1062 11.18.2013-10:00:00 22.2618 11.18.2013-11:00:00 22.3623 11.18.2013-12:00:00 22.4778 11.18.2013-13:00:00 22.5531 11.18.2013-14:00:00 22.5883 11.18.2013-15:00:00 22.6385 11.18.2013-16:00:00 22.6937 11.18.2013-17:00:00 22.7138 11.18.2013-18:00:00 22.7690 11.18.2013-19:00:00 22.8042 11.18.2013-20:00:00 22.8896 11.18.2013-21:00:00 22.9850 11.18.2013-22:00:00 23.0653 11.18.2013-23:00:00 23.1758 11.19.2013-00:00:00 23.2411 11.19.2013-01:00:00 23.2813 11.19.2013-02:00:00 23.3717 11.19.2013-03:00:00 23.4621 11.19.2013-04:00:00 23.6479 11.19.2013-05:00:00 23.7533 11.19.2013-06:00:00 23.8437 11.19.2013-07:00:00 23.9241 11.19.2013-08:00:00 23.9793 11.19.2013-09:00:00 23.9944 11.19.2013-10:00:00 24.0044 11.19.2013-11:00:00 24.0145 11.19.2013-12:00:00 24.0195 11.19.2013-13:00:00 24.0195 11.19.2013-14:00:00 24.0195 11.19.2013-15:00:00 24.0195 11.19.2013-16:00:00 24.0346 11.19.2013-17:00:00 24.0295 11.19.2013-18:00:00 24.0245 11.19.2013-19:00:00 24.0195 11.19.2013-20:00:00 24.0195 11.19.2013-21:00:00 24.0145 11.19.2013-22:00:00 24.0044 11.19.2013-23:00:00 23.9944 11.20.2013-00:00:00 23.9843 11.20.2013-01:00:00 23.9843 11.20.2013-02:00:00 23.9843 11.20.2013-03:00:00 23.9843 11.20.2013-04:00:00 23.9793 11.20.2013-05:00:00 23.9793 11.20.2013-06:00:00 23.9793 11.20.2013-07:00:00 23.9743 11.20.2013-08:00:00 23.9642 11.20.2013-09:00:00 23.9592 11.20.2013-10:00:00 23.9442 11.20.2013-11:00:00 23.9341 11.20.2013-12:00:00 23.9241 11.20.2013-13:00:00 23.9190 11.20.2013-14:00:00 23.9241 11.20.2013-15:00:00 23.9090 11.20.2013-16:00:00 23.9040 11.20.2013-17:00:00 23.8939 11.20.2013-18:00:00 23.8839 11.20.2013-19:00:00 23.8738 11.20.2013-20:00:00 23.8638 11.20.2013-21:00:00 23.8538 11.20.2013-22:00:00 23.8538 11.20.2013-23:00:00 23.8487 11.21.2013-00:00:00 23.8337 11.21.2013-01:00:00 23.7985 11.21.2013-02:00:00 23.7784 11.21.2013-03:00:00 23.7734 11.21.2013-04:00:00 23.7634 11.21.2013-05:00:00 23.7533 11.21.2013-06:00:00 23.7483 11.21.2013-07:00:00 23.7182 11.21.2013-08:00:00 23.7031 11.21.2013-09:00:00 23.6931 11.21.2013-10:00:00 23.6780 11.21.2013-11:00:00 23.6680 11.21.2013-12:00:00 23.6529 11.21.2013-13:00:00 23.6328 11.21.2013-14:00:00 23.6328 11.21.2013-15:00:00 23.5926 11.21.2013-16:00:00 23.5725 11.21.2013-17:00:00 23.5575 11.21.2013-18:00:00 23.5324 11.21.2013-19:00:00 23.5223 11.21.2013-20:00:00 23.5022 11.21.2013-21:00:00 23.4771 11.21.2013-22:00:00 23.4570 11.21.2013-23:00:00 23.4370 11.22.2013-00:00:00 23.4118 11.22.2013-01:00:00 23.3918 11.22.2013-02:00:00 23.3767 11.22.2013-03:00:00 23.3666 11.22.2013-04:00:00 23.3365 11.22.2013-05:00:00 23.3114 11.22.2013-06:00:00 23.2913 11.22.2013-07:00:00 23.2813 11.22.2013-08:00:00 23.2612 11.22.2013-09:00:00 23.2411 11.22.2013-10:00:00 23.2361 11.22.2013-11:00:00 23.2160 11.22.2013-12:00:00 23.1859 11.22.2013-13:00:00 23.1607 11.22.2013-14:00:00 23.1457 11.22.2013-15:00:00 23.1256 11.22.2013-16:00:00 23.1005 11.22.2013-17:00:00 23.0754 11.22.2013-18:00:00 23.0653 11.22.2013-19:00:00 23.0352 11.22.2013-20:00:00 23.0201 11.22.2013-21:00:00 23.0051 11.22.2013-22:00:00 22.9749 11.22.2013-23:00:00 22.9498 11.23.2013-00:00:00 22.9147 11.23.2013-01:00:00 22.8745 11.23.2013-02:00:00 22.8394 11.23.2013-03:00:00 22.8042 11.23.2013-04:00:00 22.7942 11.23.2013-05:00:00 22.7741 11.23.2013-06:00:00 22.7490 11.23.2013-07:00:00 22.7188 11.23.2013-08:00:00 22.6937 11.23.2013-09:00:00 22.6636 11.23.2013-10:00:00 22.6184 11.23.2013-11:00:00 22.6033 11.23.2013-12:00:00 22.5933 11.23.2013-13:00:00 22.5682 11.23.2013-14:00:00 22.5079 11.23.2013-15:00:00 22.4828 11.23.2013-16:00:00 22.4627 11.23.2013-17:00:00 22.4527 11.23.2013-18:00:00 22.4376 11.23.2013-19:00:00 22.3974 11.23.2013-20:00:00 22.3874 11.23.2013-21:00:00 22.3824 11.23.2013-22:00:00 22.3522 11.23.2013-23:00:00 22.3221 11.24.2013-00:00:00 22.3020 11.24.2013-01:00:00 22.2920 11.24.2013-02:00:00 22.2719 11.24.2013-03:00:00 22.2317 11.24.2013-04:00:00 22.2116 11.24.2013-05:00:00 22.1815 11.24.2013-06:00:00 22.1614 11.24.2013-07:00:00 22.1112 11.24.2013-08:00:00 22.0861 11.24.2013-09:00:00 22.0660 11.24.2013-10:00:00 22.0359 11.24.2013-11:00:00 22.0057 11.24.2013-12:00:00 21.9806 11.24.2013-13:00:00 21.9555 11.24.2013-14:00:00 21.9304 11.24.2013-15:00:00 21.9153 11.24.2013-16:00:00 21.9003 11.24.2013-17:00:00 21.8902 11.24.2013-18:00:00 21.8551 11.24.2013-19:00:00 21.8300 11.24.2013-20:00:00 21.7948 11.24.2013-21:00:00 21.7848 11.24.2013-22:00:00 21.7747 11.24.2013-23:00:00 21.7597 11.25.2013-00:00:00 21.7446 11.25.2013-01:00:00 21.7145 11.25.2013-02:00:00 21.6944 11.25.2013-03:00:00 21.6743 11.25.2013-04:00:00 21.6291 11.25.2013-05:00:00 21.6040 11.25.2013-06:00:00 21.5839 11.25.2013-07:00:00 21.5638 11.25.2013-08:00:00 21.5487 11.25.2013-09:00:00 21.5387 11.25.2013-10:00:00 21.5136 11.25.2013-11:00:00 21.5035 11.25.2013-12:00:00 21.4684 11.25.2013-13:00:00 21.4483 11.25.2013-14:00:00 21.4282 11.25.2013-15:00:00 21.3981 11.25.2013-16:00:00 21.3780 11.25.2013-17:00:00 21.3579 11.25.2013-18:00:00 21.3680 11.25.2013-19:00:00 21.3479 11.25.2013-20:00:00 21.3228 11.25.2013-21:00:00 21.3177 11.25.2013-22:00:00 21.3077 11.25.2013-23:00:00 21.3027 11.26.2013-00:00:00 21.2776 11.26.2013-01:00:00 21.2575 11.26.2013-02:00:00 21.2273 11.26.2013-03:00:00 21.2223 11.26.2013-04:00:00 21.1821 11.26.2013-05:00:00 21.1621 11.26.2013-06:00:00 21.1470 11.26.2013-07:00:00 21.1269 11.26.2013-08:00:00 21.0867 11.26.2013-09:00:00 21.0616 11.26.2013-10:00:00 21.0566 11.26.2013-11:00:00 21.0415 11.26.2013-12:00:00 21.0164 11.26.2013-13:00:00 21.0064 11.26.2013-14:00:00 20.9762 11.26.2013-15:00:00 20.9511 11.26.2013-16:00:00 20.9210 11.26.2013-17:00:00 20.9110 11.26.2013-18:00:00 20.9110 11.26.2013-19:00:00 20.8959 11.26.2013-20:00:00 20.8658 11.26.2013-21:00:00 20.8658 11.26.2013-22:00:00 20.8607 11.26.2013-23:00:00 20.8557 11.27.2013-00:00:00 20.8256 11.27.2013-01:00:00 20.8256 11.27.2013-02:00:00 20.8206 11.27.2013-03:00:00 20.8055 11.27.2013-04:00:00 20.7854 11.27.2013-05:00:00 20.7804 11.27.2013-06:00:00 20.7503 11.27.2013-07:00:00 20.7402 11.27.2013-08:00:00 20.7151 11.27.2013-09:00:00 20.7051 11.27.2013-10:00:00 20.6800 11.27.2013-11:00:00 20.6599 11.27.2013-12:00:00 20.6398 11.27.2013-13:00:00 20.6247 11.27.2013-14:00:00 20.6147 11.27.2013-15:00:00 20.6097 11.27.2013-16:00:00 20.5946 11.27.2013-17:00:00 20.5845 11.27.2013-18:00:00 20.5845 11.27.2013-19:00:00 20.5544 11.27.2013-20:00:00 20.5494 11.27.2013-21:00:00 20.5393 11.27.2013-22:00:00 20.5343 11.27.2013-23:00:00 20.4942 11.28.2013-00:00:00 20.4490 11.28.2013-01:00:00 20.4038 11.28.2013-02:00:00 20.3736 11.28.2013-03:00:00 20.3636 11.28.2013-04:00:00 20.3586 11.28.2013-05:00:00 20.3284 11.28.2013-06:00:00 20.3033 11.28.2013-07:00:00 20.2782 11.28.2013-08:00:00 20.2581 11.28.2013-09:00:00 20.2431 11.28.2013-10:00:00 20.2129 11.28.2013-11:00:00 20.1928 11.28.2013-12:00:00 20.1778 11.28.2013-13:00:00 20.1677 11.28.2013-14:00:00 20.1627 11.28.2013-15:00:00 20.1476 11.28.2013-16:00:00 20.1225 11.28.2013-17:00:00 20.1276 11.28.2013-18:00:00 20.1225 11.28.2013-19:00:00 20.0974 11.28.2013-20:00:00 20.0974 11.28.2013-21:00:00 20.0974 11.28.2013-22:00:00 20.0924 11.28.2013-23:00:00 20.0723 11.29.2013-00:00:00 20.0723 11.29.2013-01:00:00 20.0673 11.29.2013-02:00:00 20.0321 11.29.2013-03:00:00 20.0121 11.29.2013-04:00:00 20.0020 11.29.2013-05:00:00 19.9920 11.29.2013-06:00:00 19.9719 11.29.2013-07:00:00 19.9618 11.29.2013-08:00:00 19.9618 11.29.2013-09:00:00 19.9568 11.29.2013-10:00:00 19.9267 11.29.2013-11:00:00 19.8966 11.29.2013-12:00:00 19.8765 11.29.2013-13:00:00 19.8765 11.29.2013-14:00:00 19.8865 11.29.2013-15:00:00 19.8664 11.29.2013-16:00:00 19.8564 11.29.2013-17:00:00 19.8564 11.29.2013-18:00:00 19.8514 11.29.2013-19:00:00 19.8514 11.29.2013-20:00:00 19.8363 11.29.2013-21:00:00 19.8162 11.29.2013-22:00:00 19.8162 11.29.2013-23:00:00 19.8011 11.30.2013-00:00:00 19.7911 11.30.2013-01:00:00 19.7810 11.30.2013-02:00:00 19.7760 11.30.2013-03:00:00 19.7660 11.30.2013-04:00:00 19.7559 11.30.2013-05:00:00 19.7559 11.30.2013-06:00:00 19.7911 11.30.2013-07:00:00 19.8062 11.30.2013-08:00:00 19.8212 11.30.2013-09:00:00 19.8714 11.30.2013-10:00:00 19.8966 11.30.2013-11:00:00 19.9166 11.30.2013-12:00:00 19.9468 11.30.2013-13:00:00 20.0673 11.30.2013-14:00:00 20.1878 11.30.2013-15:00:00 20.2631 11.30.2013-16:00:00 20.3485 11.30.2013-17:00:00 20.4088 11.30.2013-18:00:00 20.4590 11.30.2013-19:00:00 20.5393 11.30.2013-20:00:00 20.6950 11.30.2013-21:00:00 20.8457 11.30.2013-22:00:00 20.9361 11.30.2013-23:00:00 20.9913 12.01.2013-00:00:00 21.0616 12.01.2013-01:00:00 21.1420 12.01.2013-02:00:00 21.2022 12.01.2013-03:00:00 21.3027 12.01.2013-04:00:00 21.6090 12.01.2013-05:00:00 21.8400 12.01.2013-06:00:00 22.0057 12.01.2013-07:00:00 22.1363 12.01.2013-08:00:00 22.2066 12.01.2013-09:00:00 22.3171 12.01.2013-10:00:00 22.3824 12.01.2013-11:00:00 22.5330 12.01.2013-12:00:00 22.6335 12.01.2013-13:00:00 22.6887 12.01.2013-14:00:00 22.7942 12.01.2013-15:00:00 22.8645 12.01.2013-16:00:00 22.9247 12.01.2013-17:00:00 22.9950 12.01.2013-18:00:00 23.0754 12.01.2013-19:00:00 23.0955 12.01.2013-20:00:00 23.1256 12.01.2013-21:00:00 23.1507 12.01.2013-22:00:00 23.1708 12.01.2013-23:00:00 23.1808 12.02.2013-00:00:00 23.1808 12.02.2013-01:00:00 23.1708 12.02.2013-02:00:00 23.1859 12.02.2013-03:00:00 23.2059 12.02.2013-04:00:00 23.2260 12.02.2013-05:00:00 23.2461 12.02.2013-06:00:00 23.2562 12.02.2013-07:00:00 23.2612 12.02.2013-08:00:00 23.2763 12.02.2013-09:00:00 23.2913 12.02.2013-10:00:00 23.3014 12.02.2013-11:00:00 23.3114 12.02.2013-12:00:00 23.3214 12.02.2013-13:00:00 23.3415 12.02.2013-14:00:00 23.3516 12.02.2013-15:00:00 23.3666 12.02.2013-16:00:00 23.3666 12.02.2013-17:00:00 23.3717 12.02.2013-18:00:00 23.3666 12.02.2013-19:00:00 23.3566 12.02.2013-20:00:00 23.3566 12.02.2013-21:00:00 23.3566 12.02.2013-22:00:00 23.3566 12.02.2013-23:00:00 23.3566 12.03.2013-00:00:00 23.3566 12.03.2013-01:00:00 23.3566 12.03.2013-02:00:00 23.3566 12.03.2013-03:00:00 23.3566 12.03.2013-04:00:00 23.3616 12.03.2013-05:00:00 23.3516 12.03.2013-06:00:00 23.3516 12.03.2013-07:00:00 23.3466 12.03.2013-08:00:00 23.3315 12.03.2013-09:00:00 23.3164 12.03.2013-10:00:00 23.3164 12.03.2013-11:00:00 23.3064 12.03.2013-12:00:00 23.3064 12.03.2013-13:00:00 23.3014 12.03.2013-14:00:00 23.2763 12.03.2013-15:00:00 23.2763 12.03.2013-16:00:00 23.2712 12.03.2013-17:00:00 23.2511 12.03.2013-18:00:00 23.2411 12.03.2013-19:00:00 23.2361 12.03.2013-20:00:00 23.2260 12.03.2013-21:00:00 23.2160 12.03.2013-22:00:00 23.1909 12.03.2013-23:00:00 23.1808 12.04.2013-00:00:00 23.1658 12.04.2013-01:00:00 23.1457 12.04.2013-02:00:00 23.1457 12.04.2013-03:00:00 23.1156 12.04.2013-04:00:00 23.1055 12.04.2013-05:00:00 23.0955 12.04.2013-06:00:00 23.0854 12.04.2013-07:00:00 23.0754 12.04.2013-08:00:00 23.0603 12.04.2013-09:00:00 23.0452 12.04.2013-10:00:00 23.0302 12.04.2013-11:00:00 23.0201 12.04.2013-12:00:00 23.0101 12.04.2013-13:00:00 23.0051 12.04.2013-14:00:00 23.0000 12.04.2013-15:00:00 22.9900 12.04.2013-16:00:00 22.9749 12.04.2013-17:00:00 22.9649 12.04.2013-18:00:00 22.9398 12.04.2013-19:00:00 22.9297 12.04.2013-20:00:00 22.9046 12.04.2013-21:00:00 22.8946 12.04.2013-22:00:00 22.8745 12.04.2013-23:00:00 22.8544 12.05.2013-00:00:00 22.8394 12.05.2013-01:00:00 22.8243 12.05.2013-02:00:00 22.7942 12.05.2013-03:00:00 22.7791 12.05.2013-04:00:00 22.7590 12.05.2013-05:00:00 22.7339 12.05.2013-06:00:00 22.7289 12.05.2013-07:00:00 22.7238 12.05.2013-08:00:00 22.6787 12.05.2013-09:00:00 22.6535 12.05.2013-10:00:00 22.6435 12.05.2013-11:00:00 22.6234 12.05.2013-12:00:00 22.6184 12.05.2013-13:00:00 22.5832 12.05.2013-14:00:00 22.5732 12.05.2013-15:00:00 22.5581 12.05.2013-16:00:00 22.5280 12.05.2013-17:00:00 22.4928 12.05.2013-18:00:00 22.4728 12.05.2013-19:00:00 22.4476 12.05.2013-20:00:00 22.4426 12.05.2013-21:00:00 22.4025 12.05.2013-22:00:00 22.3623 12.05.2013-23:00:00 22.3321 12.06.2013-00:00:00 22.3121 12.06.2013-01:00:00 22.2869 12.06.2013-02:00:00 22.2719 12.06.2013-03:00:00 22.2618 12.06.2013-04:00:00 22.2518 12.06.2013-05:00:00 22.2367 12.06.2013-06:00:00 22.2116 12.06.2013-07:00:00 22.1765 12.06.2013-08:00:00 22.1413 12.06.2013-09:00:00 22.1011 12.06.2013-10:00:00 22.1011 12.06.2013-11:00:00 22.0760 12.06.2013-12:00:00 22.0509 12.06.2013-13:00:00 22.0409 12.06.2013-14:00:00 22.0107 12.06.2013-15:00:00 21.9756 12.06.2013-16:00:00 21.9655 12.06.2013-17:00:00 21.9655 12.06.2013-18:00:00 21.9555 12.06.2013-19:00:00 21.9153 12.06.2013-20:00:00 21.8902 12.06.2013-21:00:00 21.8701 12.06.2013-22:00:00 21.8450 12.06.2013-23:00:00 21.8249 12.07.2013-00:00:00 21.7998 12.07.2013-01:00:00 21.7797 12.07.2013-02:00:00 21.7546 12.07.2013-03:00:00 21.7245 12.07.2013-04:00:00 21.7044 12.07.2013-05:00:00 21.6592 12.07.2013-06:00:00 21.6442 12.07.2013-07:00:00 21.6090 12.07.2013-08:00:00 21.5789 12.07.2013-09:00:00 21.5487 12.07.2013-10:00:00 21.5086 12.07.2013-11:00:00 21.4935 12.07.2013-12:00:00 21.4734 12.07.2013-13:00:00 21.4483 12.07.2013-14:00:00 21.4131 12.07.2013-15:00:00 21.3680 12.07.2013-16:00:00 21.3579 12.07.2013-17:00:00 21.3428 12.07.2013-18:00:00 21.3228 12.07.2013-19:00:00 21.3077 12.07.2013-20:00:00 21.2826 12.07.2013-21:00:00 21.2826 12.07.2013-22:00:00 21.2324 12.07.2013-23:00:00 21.1922 12.08.2013-00:00:00 21.1721 12.08.2013-01:00:00 21.1369 12.08.2013-02:00:00 21.1169 12.08.2013-03:00:00 21.0867 12.08.2013-04:00:00 21.0767 12.08.2013-05:00:00 21.0566 12.08.2013-06:00:00 21.0365 12.08.2013-07:00:00 21.0214 12.08.2013-08:00:00 20.9762 12.08.2013-09:00:00 20.9511 12.08.2013-10:00:00 20.9260 12.08.2013-11:00:00 20.9160 12.08.2013-12:00:00 20.8708 12.08.2013-13:00:00 20.8407 12.08.2013-14:00:00 20.8155 12.08.2013-15:00:00 20.7854 12.08.2013-16:00:00 20.7754 12.08.2013-17:00:00 20.7503 12.08.2013-18:00:00 20.7252 12.08.2013-19:00:00 20.6950 12.08.2013-20:00:00 20.6749 12.08.2013-21:00:00 20.6599 12.08.2013-22:00:00 20.6398 12.08.2013-23:00:00 20.6197 12.09.2013-00:00:00 20.5745 12.09.2013-01:00:00 20.5494 12.09.2013-02:00:00 20.5393 12.09.2013-03:00:00 20.5293 12.09.2013-04:00:00 20.5293 12.09.2013-05:00:00 20.5142 12.09.2013-06:00:00 20.4891 12.09.2013-07:00:00 20.4690 12.09.2013-08:00:00 20.4439 12.09.2013-09:00:00 20.4289 12.09.2013-10:00:00 20.3887 12.09.2013-11:00:00 20.3786 12.09.2013-12:00:00 20.3686 12.09.2013-13:00:00 20.3385 12.09.2013-14:00:00 20.3234 12.09.2013-15:00:00 20.2983 12.09.2013-16:00:00 20.2782 12.09.2013-17:00:00 20.2431 12.09.2013-18:00:00 20.2230 12.09.2013-19:00:00 20.1778 12.09.2013-20:00:00 20.1728 12.09.2013-21:00:00 20.1476 12.09.2013-22:00:00 20.1125 12.09.2013-23:00:00 20.1024 12.10.2013-00:00:00 20.0824 12.10.2013-01:00:00 20.0472 12.10.2013-02:00:00 20.0321 12.10.2013-03:00:00 20.0070 12.10.2013-04:00:00 19.9869 12.10.2013-05:00:00 19.9819 12.10.2013-06:00:00 19.9518 12.10.2013-07:00:00 19.9317 12.10.2013-08:00:00 19.9166 12.10.2013-09:00:00 19.9016 12.10.2013-10:00:00 19.8865 12.10.2013-11:00:00 19.8815 12.10.2013-12:00:00 19.8564 12.10.2013-13:00:00 19.8363 12.10.2013-14:00:00 19.8363 12.10.2013-15:00:00 19.8112 12.10.2013-16:00:00 19.8011 12.10.2013-17:00:00 19.7861 12.10.2013-18:00:00 19.7660 12.10.2013-19:00:00 19.7660 12.10.2013-20:00:00 19.7409 12.10.2013-21:00:00 19.7158 12.10.2013-22:00:00 19.7107 12.10.2013-23:00:00 19.6957 12.11.2013-00:00:00 19.6856 12.11.2013-01:00:00 19.6706 12.11.2013-02:00:00 19.6354 12.11.2013-03:00:00 19.6103 12.11.2013-04:00:00 19.5952 12.11.2013-05:00:00 19.5752 12.11.2013-06:00:00 19.5651 12.11.2013-07:00:00 19.5551 12.11.2013-08:00:00 19.5500 12.11.2013-09:00:00 19.5300 12.11.2013-10:00:00 19.5149 12.11.2013-11:00:00 19.4998 12.11.2013-12:00:00 19.4898 12.11.2013-13:00:00 19.4948 12.11.2013-14:00:00 19.5048 12.11.2013-15:00:00 19.5199 12.11.2013-16:00:00 19.5099 12.11.2013-17:00:00 19.5099 12.11.2013-18:00:00 19.5099 12.11.2013-19:00:00 19.4998 12.11.2013-20:00:00 19.4747 12.11.2013-21:00:00 19.4546 12.11.2013-22:00:00 19.4496 12.11.2013-23:00:00 19.4396 12.12.2013-00:00:00 19.4295 12.12.2013-01:00:00 19.4145 12.12.2013-02:00:00 19.3793 12.12.2013-03:00:00 19.3642 12.12.2013-04:00:00 19.3542 12.12.2013-05:00:00 19.3441 12.12.2013-06:00:00 19.3190 12.12.2013-07:00:00 19.3140 12.12.2013-08:00:00 19.3040 12.12.2013-09:00:00 19.2889 12.12.2013-10:00:00 19.2839 12.12.2013-11:00:00 19.2738 12.12.2013-12:00:00 19.2538 12.12.2013-13:00:00 19.2437 12.12.2013-14:00:00 19.2437 12.12.2013-15:00:00 19.2487 12.12.2013-16:00:00 19.2387 12.12.2013-17:00:00 19.2638 12.12.2013-18:00:00 19.3793 12.12.2013-19:00:00 19.4948 12.12.2013-20:00:00 19.5249 12.12.2013-21:00:00 19.6103 12.12.2013-22:00:00 19.6555 12.12.2013-23:00:00 19.6756 12.13.2013-00:00:00 19.7057 12.13.2013-01:00:00 19.7158 12.13.2013-02:00:00 19.7459 12.13.2013-03:00:00 19.7760 12.13.2013-04:00:00 19.7911 12.13.2013-05:00:00 19.8162 12.13.2013-06:00:00 19.8413 12.13.2013-07:00:00 19.8413 12.13.2013-08:00:00 19.8664 12.13.2013-09:00:00 19.8765 12.13.2013-10:00:00 19.9116 12.13.2013-11:00:00 19.9367 12.13.2013-12:00:00 19.9669 12.13.2013-13:00:00 19.9970 12.13.2013-14:00:00 20.0422 12.13.2013-15:00:00 20.0572 12.13.2013-16:00:00 20.0773 12.13.2013-17:00:00 20.1075 12.13.2013-18:00:00 20.1225 12.13.2013-19:00:00 20.1326 12.13.2013-20:00:00 20.1476 12.13.2013-21:00:00 20.1677 12.13.2013-22:00:00 20.1828 12.13.2013-23:00:00 20.1878 12.14.2013-00:00:00 20.1878 12.14.2013-01:00:00 20.1928 12.14.2013-02:00:00 20.1979 12.14.2013-03:00:00 20.1979 12.14.2013-04:00:00 20.2029 12.14.2013-05:00:00 20.2129 12.14.2013-06:00:00 20.1928 12.14.2013-07:00:00 20.1928 12.14.2013-08:00:00 20.1878 12.14.2013-09:00:00 20.2029 12.14.2013-10:00:00 20.2029 12.14.2013-11:00:00 20.2029 12.14.2013-12:00:00 20.1928 12.14.2013-13:00:00 20.1979 12.14.2013-14:00:00 20.2029 12.14.2013-15:00:00 20.2179 12.14.2013-16:00:00 20.2179 12.14.2013-17:00:00 20.2179 12.14.2013-18:00:00 20.2230 12.14.2013-19:00:00 20.2179 12.14.2013-20:00:00 20.2129 12.14.2013-21:00:00 20.2129 12.14.2013-22:00:00 20.2029 12.14.2013-23:00:00 20.1928 12.15.2013-00:00:00 20.1828 12.15.2013-01:00:00 20.1828 12.15.2013-02:00:00 20.1828 12.15.2013-03:00:00 20.2531 12.15.2013-04:00:00 20.3033 12.15.2013-05:00:00 20.3837 12.15.2013-06:00:00 20.4188 12.15.2013-07:00:00 20.4741 12.15.2013-08:00:00 20.5243 12.15.2013-09:00:00 20.5795 12.15.2013-10:00:00 20.6147 12.15.2013-11:00:00 20.6247 12.15.2013-12:00:00 20.6448 12.15.2013-13:00:00 20.6749 12.15.2013-14:00:00 20.6950 12.15.2013-15:00:00 20.7252 12.15.2013-16:00:00 20.7553 12.15.2013-17:00:00 20.7955 12.15.2013-18:00:00 20.8206 12.15.2013-19:00:00 20.8256 12.15.2013-20:00:00 20.8407 12.15.2013-21:00:00 20.8356 12.15.2013-22:00:00 20.8658 12.15.2013-23:00:00 20.8658 12.16.2013-00:00:00 20.8909 12.16.2013-01:00:00 20.8909 12.16.2013-02:00:00 20.9059 12.16.2013-03:00:00 20.9160 12.16.2013-04:00:00 20.9210 12.16.2013-05:00:00 20.9210 12.16.2013-06:00:00 20.9310 12.16.2013-07:00:00 20.9310 12.16.2013-08:00:00 20.9310 12.16.2013-09:00:00 20.9310 12.16.2013-10:00:00 20.9411 12.16.2013-11:00:00 20.9361 12.16.2013-12:00:00 20.9310 12.16.2013-13:00:00 20.9310 12.16.2013-14:00:00 20.9210 12.16.2013-15:00:00 20.9260 12.16.2013-16:00:00 20.9361 12.16.2013-17:00:00 20.9461 12.16.2013-18:00:00 20.9411 12.16.2013-19:00:00 20.9411 12.16.2013-20:00:00 20.9411 12.16.2013-21:00:00 20.9411 12.16.2013-22:00:00 20.9361 12.16.2013-23:00:00 20.9361 12.17.2013-00:00:00 20.9009 12.17.2013-01:00:00 20.8959 12.17.2013-02:00:00 20.8859 12.17.2013-03:00:00 20.8859 12.17.2013-04:00:00 20.8859 12.17.2013-05:00:00 20.8708 12.17.2013-06:00:00 20.8708 12.17.2013-07:00:00 20.8557 12.17.2013-08:00:00 20.8557 12.17.2013-09:00:00 20.8507 12.17.2013-10:00:00 20.8507 12.17.2013-11:00:00 20.8457 12.17.2013-12:00:00 20.8356 12.17.2013-13:00:00 20.8256 12.17.2013-14:00:00 20.8306 12.17.2013-15:00:00 20.8206 12.17.2013-16:00:00 20.8155 12.17.2013-17:00:00 20.8105 12.17.2013-18:00:00 20.8005 12.17.2013-19:00:00 20.7955 12.17.2013-20:00:00 20.7904 12.17.2013-21:00:00 20.7854 12.17.2013-22:00:00 20.7854 12.17.2013-23:00:00 20.7854 12.18.2013-00:00:00 20.7904 12.18.2013-01:00:00 20.7955 12.18.2013-02:00:00 20.8005 12.18.2013-03:00:00 20.8005 12.18.2013-04:00:00 20.7904 12.18.2013-05:00:00 20.7955 12.18.2013-06:00:00 20.7904 12.18.2013-07:00:00 20.7904 12.18.2013-08:00:00 20.7904 12.18.2013-09:00:00 20.7854 12.18.2013-10:00:00 20.7854 12.18.2013-11:00:00 20.7854 12.18.2013-12:00:00 20.7804 12.18.2013-13:00:00 20.7704 12.18.2013-14:00:00 20.7704 12.18.2013-15:00:00 20.7603 12.18.2013-16:00:00 20.7503 12.18.2013-17:00:00 20.7452 12.18.2013-18:00:00 20.7452 12.18.2013-19:00:00 20.7352 12.18.2013-20:00:00 20.7302 12.18.2013-21:00:00 20.7252 12.18.2013-22:00:00 20.7201 12.18.2013-23:00:00 20.7051 12.19.2013-00:00:00 20.7051 12.19.2013-01:00:00 20.7000 12.19.2013-02:00:00 20.6900 12.19.2013-03:00:00 20.6749 12.19.2013-04:00:00 20.6649 12.19.2013-05:00:00 20.6599 12.19.2013-06:00:00 20.6498 12.19.2013-07:00:00 20.6398 12.19.2013-08:00:00 20.6348 12.19.2013-09:00:00 20.6247 12.19.2013-10:00:00 20.6247 12.19.2013-11:00:00 20.6147 12.19.2013-12:00:00 20.5996 12.19.2013-13:00:00 20.5896 12.19.2013-14:00:00 20.5795 12.19.2013-15:00:00 20.5745 12.19.2013-16:00:00 20.5594 12.19.2013-17:00:00 20.5393 12.19.2013-18:00:00 20.5293 12.19.2013-19:00:00 20.5293 12.19.2013-20:00:00 20.5142 12.19.2013-21:00:00 20.5042 12.19.2013-22:00:00 20.4891 12.19.2013-23:00:00 20.4891 12.20.2013-00:00:00 20.4741 12.20.2013-01:00:00 20.4640 12.20.2013-02:00:00 20.4640 12.20.2013-03:00:00 20.4540 12.20.2013-04:00:00 20.4439 12.20.2013-05:00:00 20.4238 12.20.2013-06:00:00 20.4138 12.20.2013-07:00:00 20.4038 12.20.2013-08:00:00 20.3786 12.20.2013-09:00:00 20.3636 12.20.2013-10:00:00 20.3586 12.20.2013-11:00:00 20.3485 12.20.2013-12:00:00 20.3686 12.20.2013-13:00:00 20.3786 12.20.2013-14:00:00 20.4138 12.20.2013-15:00:00 20.4942 12.20.2013-16:00:00 20.5594 12.20.2013-17:00:00 20.6097 12.20.2013-18:00:00 20.7402 12.20.2013-19:00:00 20.9009 12.20.2013-20:00:00 21.0917 12.20.2013-21:00:00 21.2424 12.20.2013-22:00:00 21.4031 12.20.2013-23:00:00 21.5588 12.21.2013-00:00:00 21.7044 12.21.2013-01:00:00 21.8249 12.21.2013-02:00:00 21.8952 12.21.2013-03:00:00 21.9806 12.21.2013-04:00:00 22.0811 12.21.2013-05:00:00 22.1514 12.21.2013-06:00:00 22.2166 12.21.2013-07:00:00 22.2618 12.21.2013-08:00:00 22.2669 12.21.2013-09:00:00 22.2869 12.21.2013-10:00:00 22.2970 12.21.2013-11:00:00 22.3171 12.21.2013-12:00:00 22.3422 12.21.2013-13:00:00 22.3522 12.21.2013-14:00:00 22.3723 12.21.2013-15:00:00 22.3974 12.21.2013-16:00:00 22.4025 12.21.2013-17:00:00 22.4075 12.21.2013-18:00:00 22.4175 12.21.2013-19:00:00 22.4326 12.21.2013-20:00:00 22.4376 12.21.2013-21:00:00 22.4476 12.21.2013-22:00:00 22.4627 12.21.2013-23:00:00 22.4828 12.22.2013-00:00:00 22.5079 12.22.2013-01:00:00 22.5883 12.22.2013-02:00:00 22.6837 12.22.2013-03:00:00 22.7540 12.22.2013-04:00:00 22.8494 12.22.2013-05:00:00 22.9247 12.22.2013-06:00:00 22.9549 12.22.2013-07:00:00 22.9850 12.22.2013-08:00:00 23.0000 12.22.2013-09:00:00 23.0101 12.22.2013-10:00:00 23.0854 12.22.2013-11:00:00 23.1507 12.22.2013-12:00:00 23.1909 12.22.2013-13:00:00 23.2562 12.22.2013-14:00:00 23.3415 12.22.2013-15:00:00 23.3968 12.22.2013-16:00:00 23.4018 12.22.2013-17:00:00 23.4520 12.22.2013-18:00:00 23.4771 12.22.2013-19:00:00 23.4972 12.22.2013-20:00:00 23.5324 12.22.2013-21:00:00 23.5525 12.22.2013-22:00:00 23.6127 12.22.2013-23:00:00 23.6730 12.23.2013-00:00:00 23.7533 12.23.2013-01:00:00 23.8839 12.23.2013-02:00:00 24.0295 12.23.2013-03:00:00 24.1149 12.23.2013-04:00:00 24.1752 12.23.2013-05:00:00 24.2856 12.23.2013-06:00:00 24.3409 12.23.2013-07:00:00 24.3961 12.23.2013-08:00:00 24.4263 12.23.2013-09:00:00 24.5267 12.23.2013-10:00:00 24.6723 12.23.2013-11:00:00 24.7928 12.23.2013-12:00:00 24.8632 12.23.2013-13:00:00 24.8983 12.23.2013-14:00:00 24.9234 12.23.2013-15:00:00 24.9284 12.23.2013-16:00:00 24.9385 12.23.2013-17:00:00 24.9535 12.23.2013-18:00:00 24.9586 12.23.2013-19:00:00 24.9586 12.23.2013-20:00:00 24.9586 12.23.2013-21:00:00 24.9535 12.23.2013-22:00:00 24.9586 12.23.2013-23:00:00 24.9435 12.24.2013-00:00:00 24.9385 12.24.2013-01:00:00 24.9435 12.24.2013-02:00:00 24.9485 12.24.2013-03:00:00 24.9435 12.24.2013-04:00:00 24.9335 12.24.2013-05:00:00 24.9435 12.24.2013-06:00:00 24.9435 12.24.2013-07:00:00 24.9586 12.24.2013-08:00:00 24.9485 12.24.2013-09:00:00 24.9485 12.24.2013-10:00:00 24.9435 12.24.2013-11:00:00 24.9284 12.24.2013-12:00:00 24.9335 12.24.2013-13:00:00 24.9284 12.24.2013-14:00:00 24.9184 12.24.2013-15:00:00 24.8983 12.24.2013-16:00:00 24.8933 12.24.2013-17:00:00 24.8782 12.24.2013-18:00:00 24.8832 12.24.2013-19:00:00 24.8832 12.24.2013-20:00:00 24.8632 12.24.2013-21:00:00 24.8531 12.24.2013-22:00:00 24.8380 12.24.2013-23:00:00 24.8280 12.25.2013-00:00:00 24.8029 12.25.2013-01:00:00 24.8079 12.25.2013-02:00:00 24.7878 12.25.2013-03:00:00 24.7778 12.25.2013-04:00:00 24.7527 12.25.2013-05:00:00 24.7326 12.25.2013-06:00:00 24.7175 12.25.2013-07:00:00 24.7025 12.25.2013-08:00:00 24.6974 12.25.2013-09:00:00 24.6874 12.25.2013-10:00:00 24.6824 12.25.2013-11:00:00 24.6673 12.25.2013-12:00:00 24.6472 12.25.2013-13:00:00 24.6372 12.25.2013-14:00:00 24.6322 12.25.2013-15:00:00 24.6271 12.25.2013-16:00:00 24.5920 12.25.2013-17:00:00 24.5819 12.25.2013-18:00:00 24.5719 12.25.2013-19:00:00 24.5618 12.25.2013-20:00:00 24.5367 12.25.2013-21:00:00 24.5267 12.25.2013-22:00:00 24.5066 12.25.2013-23:00:00 24.4966 12.26.2013-00:00:00 24.4915 12.26.2013-01:00:00 24.4865 12.26.2013-02:00:00 24.4765 12.26.2013-03:00:00 24.4564 12.26.2013-04:00:00 24.4463 12.26.2013-05:00:00 24.4263 12.26.2013-06:00:00 24.3961 12.26.2013-07:00:00 24.3760 12.26.2013-08:00:00 24.3359 12.26.2013-09:00:00 24.3057 12.26.2013-10:00:00 24.2957 12.26.2013-11:00:00 24.2756 12.26.2013-12:00:00 24.2656 12.26.2013-13:00:00 24.2455 12.26.2013-14:00:00 24.2254 12.26.2013-15:00:00 24.2053 12.26.2013-16:00:00 24.1952 12.26.2013-17:00:00 24.1902 12.26.2013-18:00:00 24.1701 12.26.2013-19:00:00 24.1701 12.26.2013-20:00:00 24.1501 12.26.2013-21:00:00 24.1300 12.26.2013-22:00:00 24.0998 12.26.2013-23:00:00 24.0848 12.27.2013-00:00:00 24.0496 12.27.2013-01:00:00 24.0396 12.27.2013-02:00:00 24.0346 12.27.2013-03:00:00 24.0195 12.27.2013-04:00:00 24.0044 12.27.2013-05:00:00 23.9843 12.27.2013-06:00:00 23.9793 12.27.2013-07:00:00 23.9542 12.27.2013-08:00:00 23.9391 12.27.2013-09:00:00 23.9040 12.27.2013-10:00:00 23.8889 12.27.2013-11:00:00 23.8839 12.27.2013-12:00:00 23.9241 12.27.2013-13:00:00 24.0295 12.27.2013-14:00:00 24.1601 12.27.2013-15:00:00 24.2153 12.27.2013-16:00:00 24.2605 12.27.2013-17:00:00 24.2957 12.27.2013-18:00:00 24.3108 12.27.2013-19:00:00 24.3559 12.27.2013-20:00:00 24.3660 12.27.2013-21:00:00 24.3610 12.27.2013-22:00:00 24.3861 12.27.2013-23:00:00 24.3861 12.28.2013-00:00:00 24.3961 12.28.2013-01:00:00 24.3861 12.28.2013-02:00:00 24.3911 12.28.2013-03:00:00 24.3911 12.28.2013-04:00:00 24.3811 12.28.2013-05:00:00 24.3861 12.28.2013-06:00:00 24.3961 12.28.2013-07:00:00 24.3811 12.28.2013-08:00:00 24.3911 12.28.2013-09:00:00 24.3861 12.28.2013-10:00:00 24.3911 12.28.2013-11:00:00 24.3861 12.28.2013-12:00:00 24.3760 12.28.2013-13:00:00 24.3660 12.28.2013-14:00:00 24.3459 12.28.2013-15:00:00 24.3459 12.28.2013-16:00:00 24.3409 12.28.2013-17:00:00 24.3359 12.28.2013-18:00:00 24.3108 12.28.2013-19:00:00 24.3007 12.28.2013-20:00:00 24.2957 12.28.2013-21:00:00 24.2907 12.28.2013-22:00:00 24.2706 12.28.2013-23:00:00 24.2656 12.29.2013-00:00:00 24.2656 12.29.2013-01:00:00 24.2555 12.29.2013-02:00:00 24.2505 12.29.2013-03:00:00 24.2505 12.29.2013-04:00:00 24.2455 12.29.2013-05:00:00 24.2354 12.29.2013-06:00:00 24.2053 12.29.2013-07:00:00 24.2003 12.29.2013-08:00:00 24.1752 12.29.2013-09:00:00 24.1651 12.29.2013-10:00:00 24.1651 12.29.2013-11:00:00 24.1601 12.29.2013-12:00:00 24.1551 12.29.2013-13:00:00 24.1450 12.29.2013-14:00:00 24.1249 12.29.2013-15:00:00 24.1049 12.29.2013-16:00:00 24.0848 12.29.2013-17:00:00 24.0597 12.29.2013-18:00:00 24.0446 12.29.2013-19:00:00 24.0396 12.29.2013-20:00:00 24.0094 12.29.2013-21:00:00 23.9994 12.29.2013-22:00:00 23.9944 12.29.2013-23:00:00 23.9843 12.30.2013-00:00:00 23.9693 12.30.2013-01:00:00 23.9693 12.30.2013-02:00:00 23.9693 12.30.2013-03:00:00 23.9592 12.30.2013-04:00:00 23.9341 12.30.2013-05:00:00 23.9140 12.30.2013-06:00:00 23.8839 12.30.2013-07:00:00 23.8738 12.30.2013-08:00:00 23.8688 12.30.2013-09:00:00 23.8588 12.30.2013-10:00:00 23.8487 12.30.2013-11:00:00 23.8538 12.30.2013-12:00:00 23.8839 12.30.2013-13:00:00 23.9190 12.30.2013-14:00:00 23.9642 12.30.2013-15:00:00 23.9743 12.30.2013-16:00:00 23.9793 12.30.2013-17:00:00 23.9793 12.30.2013-18:00:00 23.9793 12.30.2013-19:00:00 23.9542 12.30.2013-20:00:00 23.9542 12.30.2013-21:00:00 23.9442 12.30.2013-22:00:00 23.9391 12.30.2013-23:00:00 23.9341 12.31.2013-00:00:00 23.9341 12.31.2013-01:00:00 23.9140 12.31.2013-02:00:00 23.9040 12.31.2013-03:00:00 23.8889 12.31.2013-04:00:00 23.8738 12.31.2013-05:00:00 23.8638 12.31.2013-06:00:00 23.8688 12.31.2013-07:00:00 23.8638 12.31.2013-08:00:00 23.8538 12.31.2013-09:00:00 23.8387 12.31.2013-10:00:00 23.8337 12.31.2013-11:00:00 23.8186 12.31.2013-12:00:00 23.8186 12.31.2013-13:00:00 23.7985 12.31.2013-14:00:00 23.7885 12.31.2013-15:00:00 23.7734 12.31.2013-16:00:00 23.7734 12.31.2013-17:00:00 23.7734 12.31.2013-18:00:00 23.7634 12.31.2013-19:00:00 23.7483 12.31.2013-20:00:00 23.7332 12.31.2013-21:00:00 23.7232 12.31.2013-22:00:00 23.7232 12.31.2013-23:00:00 23.7132 01.01.2014-00:00:00 23.7132 01.01.2014-01:00:00 23.7031 01.01.2014-02:00:00 23.6931 01.01.2014-03:00:00 23.6780 01.01.2014-04:00:00 23.6730 01.01.2014-05:00:00 23.6579 01.01.2014-06:00:00 23.6428 01.01.2014-07:00:00 23.6378 01.01.2014-08:00:00 23.6177 01.01.2014-09:00:00 23.6127 01.01.2014-10:00:00 23.6127 01.01.2014-11:00:00 23.5977 01.01.2014-12:00:00 23.5776 01.01.2014-13:00:00 23.5675 01.01.2014-14:00:00 23.5625 01.01.2014-15:00:00 23.5474 01.01.2014-16:00:00 23.5324 01.01.2014-17:00:00 23.5324 01.01.2014-18:00:00 23.5123 01.01.2014-19:00:00 23.5073 01.01.2014-20:00:00 23.5073 01.01.2014-21:00:00 23.4972 01.01.2014-22:00:00 23.4821 01.01.2014-23:00:00 23.4771 01.02.2014-00:00:00 23.4671 01.02.2014-01:00:00 23.4470 01.02.2014-02:00:00 23.4319 01.02.2014-03:00:00 23.3968 01.02.2014-04:00:00 23.3918 01.02.2014-05:00:00 23.3867 01.02.2014-06:00:00 23.3717 01.02.2014-07:00:00 23.3616 01.02.2014-08:00:00 23.3566 01.02.2014-09:00:00 23.3466 01.02.2014-10:00:00 23.3415 01.02.2014-11:00:00 23.3014 01.02.2014-12:00:00 23.2813 01.02.2014-13:00:00 23.2763 01.02.2014-14:00:00 23.2712 01.02.2014-15:00:00 23.2612 01.02.2014-16:00:00 23.2511 01.02.2014-17:00:00 23.2813 01.02.2014-18:00:00 23.3114 01.02.2014-19:00:00 23.3817 01.02.2014-20:00:00 23.3918 01.02.2014-21:00:00 23.4269 01.02.2014-22:00:00 23.4470 01.02.2014-23:00:00 23.4621 01.03.2014-00:00:00 23.4621 01.03.2014-01:00:00 23.4570 01.03.2014-02:00:00 23.4520 01.03.2014-03:00:00 23.4520 01.03.2014-04:00:00 23.4470 01.03.2014-05:00:00 23.4570 01.03.2014-06:00:00 23.4520 01.03.2014-07:00:00 23.4570 01.03.2014-08:00:00 23.4570 01.03.2014-09:00:00 23.4721 01.03.2014-10:00:00 23.4721 01.03.2014-11:00:00 23.4721 01.03.2014-12:00:00 23.4721 01.03.2014-13:00:00 23.4721 01.03.2014-14:00:00 23.4671 01.03.2014-15:00:00 23.4470 01.03.2014-16:00:00 23.4370 01.03.2014-17:00:00 23.4269 01.03.2014-18:00:00 23.4118 01.03.2014-19:00:00 23.3968 01.03.2014-20:00:00 23.4018 01.03.2014-21:00:00 23.3968 01.03.2014-22:00:00 23.3968 01.03.2014-23:00:00 23.3767 01.04.2014-00:00:00 23.3717 01.04.2014-01:00:00 23.3666 01.04.2014-02:00:00 23.3566 01.04.2014-03:00:00 23.3466 01.04.2014-04:00:00 23.3415 01.04.2014-05:00:00 23.3365 01.04.2014-06:00:00 23.3365 01.04.2014-07:00:00 23.3265 01.04.2014-08:00:00 23.3265 01.04.2014-09:00:00 23.3064 01.04.2014-10:00:00 23.2913 01.04.2014-11:00:00 23.2813 01.04.2014-12:00:00 23.2712 01.04.2014-13:00:00 23.2411 01.04.2014-14:00:00 23.2210 01.04.2014-15:00:00 23.2009 01.04.2014-16:00:00 23.2009 01.04.2014-17:00:00 23.2009 01.04.2014-18:00:00 23.1959 01.04.2014-19:00:00 23.1658 01.04.2014-20:00:00 23.1658 01.04.2014-21:00:00 23.1557 01.04.2014-22:00:00 23.1507 01.04.2014-23:00:00 23.1407 01.05.2014-00:00:00 23.1206 01.05.2014-01:00:00 23.1055 01.05.2014-02:00:00 23.0854 01.05.2014-03:00:00 23.0754 01.05.2014-04:00:00 23.0402 01.05.2014-05:00:00 23.0352 01.05.2014-06:00:00 23.0302 01.05.2014-07:00:00 23.0051 01.05.2014-08:00:00 22.9800 01.05.2014-09:00:00 22.9549 01.05.2014-10:00:00 22.9498 01.05.2014-11:00:00 22.9297 01.05.2014-12:00:00 22.9046 01.05.2014-13:00:00 22.8946 01.05.2014-14:00:00 22.8544 01.05.2014-15:00:00 22.8293 01.05.2014-16:00:00 22.8193 01.05.2014-17:00:00 22.7992 01.05.2014-18:00:00 22.7791 01.05.2014-19:00:00 22.7590 01.05.2014-20:00:00 22.7389 01.05.2014-21:00:00 22.7238 01.05.2014-22:00:00 22.7188 01.05.2014-23:00:00 22.6937 01.06.2014-00:00:00 22.6887 01.06.2014-01:00:00 22.6686 01.06.2014-02:00:00 22.6485 01.06.2014-03:00:00 22.6435 01.06.2014-04:00:00 22.6083 01.06.2014-05:00:00 22.5883 01.06.2014-06:00:00 22.5732 01.06.2014-07:00:00 22.5581 01.06.2014-08:00:00 22.5330 01.06.2014-09:00:00 22.5129 01.06.2014-10:00:00 22.4979 01.06.2014-11:00:00 22.4778 01.06.2014-12:00:00 22.4426 01.06.2014-13:00:00 22.4326 01.06.2014-14:00:00 22.4075 01.06.2014-15:00:00 22.3874 01.06.2014-16:00:00 22.3824 01.06.2014-17:00:00 22.3673 01.06.2014-18:00:00 22.3372 01.06.2014-19:00:00 22.3271 01.06.2014-20:00:00 22.3020 01.06.2014-21:00:00 22.2869 01.06.2014-22:00:00 22.2719 01.06.2014-23:00:00 22.2367 01.07.2014-00:00:00 22.2267 01.07.2014-01:00:00 22.2016 01.07.2014-02:00:00 22.1714 01.07.2014-03:00:00 22.1564 01.07.2014-04:00:00 22.1413 01.07.2014-05:00:00 22.1313 01.07.2014-06:00:00 22.1262 01.07.2014-07:00:00 22.1262 01.07.2014-08:00:00 22.1313 01.07.2014-09:00:00 22.1262 01.07.2014-10:00:00 22.1062 01.07.2014-11:00:00 22.0861 01.07.2014-12:00:00 22.0660 01.07.2014-13:00:00 22.0509 01.07.2014-14:00:00 22.0459 01.07.2014-15:00:00 22.0509 01.07.2014-16:00:00 22.0610 01.07.2014-17:00:00 22.0710 01.07.2014-18:00:00 22.0911 01.07.2014-19:00:00 22.1112 01.07.2014-20:00:00 22.1212 01.07.2014-21:00:00 22.1313 01.07.2014-22:00:00 22.1262 01.07.2014-23:00:00 22.1262 01.08.2014-00:00:00 22.1162 01.08.2014-01:00:00 22.1062 01.08.2014-02:00:00 22.0911 01.08.2014-03:00:00 22.0610 01.08.2014-04:00:00 22.0359 01.08.2014-05:00:00 22.0208 01.08.2014-06:00:00 22.0208 01.08.2014-07:00:00 22.0208 01.08.2014-08:00:00 22.1011 01.08.2014-09:00:00 22.1614 01.08.2014-10:00:00 22.1865 01.08.2014-11:00:00 22.2016 01.08.2014-12:00:00 22.2418 01.08.2014-13:00:00 22.3271 01.08.2014-14:00:00 22.3974 01.08.2014-15:00:00 22.4677 01.08.2014-16:00:00 22.4928 01.08.2014-17:00:00 22.5280 01.08.2014-18:00:00 22.5782 01.08.2014-19:00:00 22.6033 01.08.2014-20:00:00 22.6937 01.08.2014-21:00:00 22.7741 01.08.2014-22:00:00 22.8293 01.08.2014-23:00:00 22.8745 01.09.2014-00:00:00 22.9247 01.09.2014-01:00:00 22.9900 01.09.2014-02:00:00 23.0352 01.09.2014-03:00:00 23.0402 01.09.2014-04:00:00 23.0553 01.09.2014-05:00:00 23.0754 01.09.2014-06:00:00 23.0904 01.09.2014-07:00:00 23.0854 01.09.2014-08:00:00 23.0854 01.09.2014-09:00:00 23.0854 01.09.2014-10:00:00 23.0904 01.09.2014-11:00:00 23.0854 01.09.2014-12:00:00 23.0804 01.09.2014-13:00:00 23.0904 01.09.2014-14:00:00 23.1206 01.09.2014-15:00:00 23.1256 01.09.2014-16:00:00 23.1407 01.09.2014-17:00:00 23.1407 01.09.2014-18:00:00 23.1507 01.09.2014-19:00:00 23.1708 01.09.2014-20:00:00 23.1808 01.09.2014-21:00:00 23.2009 01.09.2014-22:00:00 23.2411 01.09.2014-23:00:00 23.2662 01.10.2014-00:00:00 23.2963 01.10.2014-01:00:00 23.3265 01.10.2014-02:00:00 23.3516 01.10.2014-03:00:00 23.3516 01.10.2014-04:00:00 23.3466 01.10.2014-05:00:00 23.3415 01.10.2014-06:00:00 23.3315 01.10.2014-07:00:00 23.3315 01.10.2014-08:00:00 23.3315 01.10.2014-09:00:00 23.3315 01.10.2014-10:00:00 23.3516 01.10.2014-11:00:00 23.3616 01.10.2014-12:00:00 23.3867 01.10.2014-13:00:00 23.4771 01.10.2014-14:00:00 23.5474 01.10.2014-15:00:00 23.5826 01.10.2014-16:00:00 23.6278 01.10.2014-17:00:00 23.6328 01.10.2014-18:00:00 23.6328 01.10.2014-19:00:00 23.6278 01.10.2014-20:00:00 23.6378 01.10.2014-21:00:00 23.6981 01.10.2014-22:00:00 23.7885 01.10.2014-23:00:00 23.9693 01.11.2014-00:00:00 24.1199 01.11.2014-01:00:00 24.2354 01.11.2014-02:00:00 24.4765 01.11.2014-03:00:00 24.7025 01.11.2014-04:00:00 24.9284 01.11.2014-05:00:00 25.1946 01.11.2014-06:00:00 25.4256 01.11.2014-07:00:00 25.4507 01.11.2014-08:00:00 25.4758 01.11.2014-09:00:00 25.5110 01.11.2014-10:00:00 25.5160 01.11.2014-11:00:00 25.5311 01.11.2014-12:00:00 25.5260 01.11.2014-13:00:00 25.5511 01.11.2014-14:00:00 25.5662 01.11.2014-15:00:00 25.5863 01.11.2014-16:00:00 25.6667 01.11.2014-17:00:00 25.7068 01.11.2014-18:00:00 25.7269 01.11.2014-19:00:00 25.7370 01.11.2014-20:00:00 25.7420 01.11.2014-21:00:00 25.7420 01.11.2014-22:00:00 25.7319 01.11.2014-23:00:00 25.7370 01.12.2014-00:00:00 25.7319 01.12.2014-01:00:00 25.7169 01.12.2014-02:00:00 25.7018 01.12.2014-03:00:00 25.7018 01.12.2014-04:00:00 25.6918 01.12.2014-05:00:00 25.6817 01.12.2014-06:00:00 25.6767 01.12.2014-07:00:00 25.6918 01.12.2014-08:00:00 25.7420 01.12.2014-09:00:00 25.7570 01.12.2014-10:00:00 25.8073 01.12.2014-11:00:00 25.8173 01.12.2014-12:00:00 25.8324 01.12.2014-13:00:00 25.8424 01.12.2014-14:00:00 25.8374 01.12.2014-15:00:00 25.8374 01.12.2014-16:00:00 25.8474 01.12.2014-17:00:00 25.8575 01.12.2014-18:00:00 25.8826 01.12.2014-19:00:00 25.9077 01.12.2014-20:00:00 25.9177 01.12.2014-21:00:00 25.9228 01.12.2014-22:00:00 25.9278 01.12.2014-23:00:00 25.9479 01.13.2014-00:00:00 25.9429 01.13.2014-01:00:00 25.9529 01.13.2014-02:00:00 25.9328 01.13.2014-03:00:00 25.9378 01.13.2014-04:00:00 25.9328 01.13.2014-05:00:00 25.9378 01.13.2014-06:00:00 25.9228 01.13.2014-07:00:00 25.9228 01.13.2014-08:00:00 25.9177 01.13.2014-09:00:00 25.8977 01.13.2014-10:00:00 25.8876 01.13.2014-11:00:00 25.8776 01.13.2014-12:00:00 25.8625 01.13.2014-13:00:00 25.8474 01.13.2014-14:00:00 25.8324 01.13.2014-15:00:00 25.8073 01.13.2014-16:00:00 25.7922 01.13.2014-17:00:00 25.7771 01.13.2014-18:00:00 25.7721 01.13.2014-19:00:00 25.7721 01.13.2014-20:00:00 25.7671 01.13.2014-21:00:00 25.7621 01.13.2014-22:00:00 25.7470 01.13.2014-23:00:00 25.7370 01.14.2014-00:00:00 25.7269 01.14.2014-01:00:00 25.7169 01.14.2014-02:00:00 25.7068 01.14.2014-03:00:00 25.6918 01.14.2014-04:00:00 25.6817 01.14.2014-05:00:00 25.6667 01.14.2014-06:00:00 25.6516 01.14.2014-07:00:00 25.6265 01.14.2014-08:00:00 25.6164 01.14.2014-09:00:00 25.6114 01.14.2014-10:00:00 25.6014 01.14.2014-11:00:00 25.5913 01.14.2014-12:00:00 25.5813 01.14.2014-13:00:00 25.5763 01.14.2014-14:00:00 25.5461 01.14.2014-15:00:00 25.5361 01.14.2014-16:00:00 25.5311 01.14.2014-17:00:00 25.5110 01.14.2014-18:00:00 25.4959 01.14.2014-19:00:00 25.4909 01.14.2014-20:00:00 25.4708 01.14.2014-21:00:00 25.4658 01.14.2014-22:00:00 25.4507 01.14.2014-23:00:00 25.4306 01.15.2014-00:00:00 25.4156 01.15.2014-01:00:00 25.4005 01.15.2014-02:00:00 25.3904 01.15.2014-03:00:00 25.3854 01.15.2014-04:00:00 25.3653 01.15.2014-05:00:00 25.3603 01.15.2014-06:00:00 25.3402 01.15.2014-07:00:00 25.3352 01.15.2014-08:00:00 25.3201 01.15.2014-09:00:00 25.3101 01.15.2014-10:00:00 25.2900 01.15.2014-11:00:00 25.2749 01.15.2014-12:00:00 25.2649 01.15.2014-13:00:00 25.2448 01.15.2014-14:00:00 25.2297 01.15.2014-15:00:00 25.2147 01.15.2014-16:00:00 25.1745 01.15.2014-17:00:00 25.1645 01.15.2014-18:00:00 25.1544 01.15.2014-19:00:00 25.1394 01.15.2014-20:00:00 25.1293 01.15.2014-21:00:00 25.1092 01.15.2014-22:00:00 25.0942 01.15.2014-23:00:00 25.0791 01.16.2014-00:00:00 25.0590 01.16.2014-01:00:00 25.0540 01.16.2014-02:00:00 25.0339 01.16.2014-03:00:00 25.0188 01.16.2014-04:00:00 25.0038 01.16.2014-05:00:00 24.9937 01.16.2014-06:00:00 24.9686 01.16.2014-07:00:00 24.9435 01.16.2014-08:00:00 24.9184 01.16.2014-09:00:00 24.8933 01.16.2014-10:00:00 24.8933 01.16.2014-11:00:00 24.8732 01.16.2014-12:00:00 24.8632 01.16.2014-13:00:00 24.8531 01.16.2014-14:00:00 24.8431 01.16.2014-15:00:00 24.8280 01.16.2014-16:00:00 24.8029 01.16.2014-17:00:00 24.8079 01.16.2014-18:00:00 24.7878 01.16.2014-19:00:00 24.7577 01.16.2014-20:00:00 24.7376 01.16.2014-21:00:00 24.7225 01.16.2014-22:00:00 24.7125 01.16.2014-23:00:00 24.7025 01.17.2014-00:00:00 24.6824 01.17.2014-01:00:00 24.6773 01.17.2014-02:00:00 24.6522 01.17.2014-03:00:00 24.6372 01.17.2014-04:00:00 24.6121 01.17.2014-05:00:00 24.5819 01.17.2014-06:00:00 24.5618 01.17.2014-07:00:00 24.5317 01.17.2014-08:00:00 24.5116 01.17.2014-09:00:00 24.5066 01.17.2014-10:00:00 24.4765 01.17.2014-11:00:00 24.4664 01.17.2014-12:00:00 24.4463 01.17.2014-13:00:00 24.4313 01.17.2014-14:00:00 24.4263 01.17.2014-15:00:00 24.4212 01.17.2014-16:00:00 24.4011 01.17.2014-17:00:00 24.3861 01.17.2014-18:00:00 24.3660 01.17.2014-19:00:00 24.3559 01.17.2014-20:00:00 24.3258 01.17.2014-21:00:00 24.3108 01.17.2014-22:00:00 24.2907 01.17.2014-23:00:00 24.2706 01.18.2014-00:00:00 24.2354 01.18.2014-01:00:00 24.2153 01.18.2014-02:00:00 24.1952 01.18.2014-03:00:00 24.1752 01.18.2014-04:00:00 24.1350 01.18.2014-05:00:00 24.1249 01.18.2014-06:00:00 24.0998 01.18.2014-07:00:00 24.0797 01.18.2014-08:00:00 24.0597 01.18.2014-09:00:00 24.0446 01.18.2014-10:00:00 24.0295 01.18.2014-11:00:00 23.9994 01.18.2014-12:00:00 23.9843 01.18.2014-13:00:00 23.9592 01.18.2014-14:00:00 23.9542 01.18.2014-15:00:00 23.9442 01.18.2014-16:00:00 23.9341 01.18.2014-17:00:00 23.9090 01.18.2014-18:00:00 23.8789 01.18.2014-19:00:00 23.8638 01.18.2014-20:00:00 23.8538 01.18.2014-21:00:00 23.8236 01.18.2014-22:00:00 23.7985 01.18.2014-23:00:00 23.7784 01.19.2014-00:00:00 23.7583 01.19.2014-01:00:00 23.7282 01.19.2014-02:00:00 23.7132 01.19.2014-03:00:00 23.6780 01.19.2014-04:00:00 23.6529 01.19.2014-05:00:00 23.6278 01.19.2014-06:00:00 23.6027 01.19.2014-07:00:00 23.5977 01.19.2014-08:00:00 23.5826 01.19.2014-09:00:00 23.5424 01.19.2014-10:00:00 23.5123 01.19.2014-11:00:00 23.4972 01.19.2014-12:00:00 23.4771 01.19.2014-13:00:00 23.4470 01.19.2014-14:00:00 23.4319 01.19.2014-15:00:00 23.4219 01.19.2014-16:00:00 23.3968 01.19.2014-17:00:00 23.3817 01.19.2014-18:00:00 23.3516 01.19.2014-19:00:00 23.3415 01.19.2014-20:00:00 23.2963 01.19.2014-21:00:00 23.2813 01.19.2014-22:00:00 23.2612 01.19.2014-23:00:00 23.2461 01.20.2014-00:00:00 23.2260 01.20.2014-01:00:00 23.1808 01.20.2014-02:00:00 23.1407 01.20.2014-03:00:00 23.1105 01.20.2014-04:00:00 23.0804 01.20.2014-05:00:00 23.0553 01.20.2014-06:00:00 23.0151 01.20.2014-07:00:00 23.0101 01.20.2014-08:00:00 22.9950 01.20.2014-09:00:00 22.9800 01.20.2014-10:00:00 22.9649 01.20.2014-11:00:00 22.9649 01.20.2014-12:00:00 22.9448 01.20.2014-13:00:00 22.9097 01.20.2014-14:00:00 22.8845 01.20.2014-15:00:00 22.8594 01.20.2014-16:00:00 22.8343 01.20.2014-17:00:00 22.8092 01.20.2014-18:00:00 22.7891 01.20.2014-19:00:00 22.7690 01.20.2014-20:00:00 22.7389 01.20.2014-21:00:00 22.7088 01.20.2014-22:00:00 22.6937 01.20.2014-23:00:00 22.6686 01.21.2014-00:00:00 22.6485 01.21.2014-01:00:00 22.6335 01.21.2014-02:00:00 22.5983 01.21.2014-03:00:00 22.5883 01.21.2014-04:00:00 22.5682 01.21.2014-05:00:00 22.5481 01.21.2014-06:00:00 22.5230 01.21.2014-07:00:00 22.5029 01.21.2014-08:00:00 22.4979 01.21.2014-09:00:00 22.4728 01.21.2014-10:00:00 22.4527 01.21.2014-11:00:00 22.4125 01.21.2014-12:00:00 22.3824 01.21.2014-13:00:00 22.3673 01.21.2014-14:00:00 22.3573 01.21.2014-15:00:00 22.3171 01.21.2014-16:00:00 22.3121 01.21.2014-17:00:00 22.2769 01.21.2014-18:00:00 22.2618 01.21.2014-19:00:00 22.2468 01.21.2014-20:00:00 22.2367 01.21.2014-21:00:00 22.2367 01.21.2014-22:00:00 22.1966 01.21.2014-23:00:00 22.1664 01.22.2014-00:00:00 22.1514 01.22.2014-01:00:00 22.1313 01.22.2014-02:00:00 22.1313 01.22.2014-03:00:00 22.1212 01.22.2014-04:00:00 22.1011 01.22.2014-05:00:00 22.0861 01.22.2014-06:00:00 22.0710 01.22.2014-07:00:00 22.0509 01.22.2014-08:00:00 22.0208 01.22.2014-09:00:00 21.9907 01.22.2014-10:00:00 21.9806 01.22.2014-11:00:00 21.9354 01.22.2014-12:00:00 21.9103 01.22.2014-13:00:00 21.8752 01.22.2014-14:00:00 21.8500 01.22.2014-15:00:00 21.8350 01.22.2014-16:00:00 21.8049 01.22.2014-17:00:00 21.7948 01.22.2014-18:00:00 21.7848 01.22.2014-19:00:00 21.7697 01.22.2014-20:00:00 21.7546 01.22.2014-21:00:00 21.7446 01.22.2014-22:00:00 21.7295 01.22.2014-23:00:00 21.7094 01.23.2014-00:00:00 21.6843 01.23.2014-01:00:00 21.6542 01.23.2014-02:00:00 21.6391 01.23.2014-03:00:00 21.6140 01.23.2014-04:00:00 21.5889 01.23.2014-05:00:00 21.5688 01.23.2014-06:00:00 21.5487 01.23.2014-07:00:00 21.5387 01.23.2014-08:00:00 21.5186 01.23.2014-09:00:00 21.4684 01.23.2014-10:00:00 21.4232 01.23.2014-11:00:00 21.3981 01.23.2014-12:00:00 21.3529 01.23.2014-13:00:00 21.3027 01.23.2014-14:00:00 21.2625 01.23.2014-15:00:00 21.2374 01.23.2014-16:00:00 21.2223 01.23.2014-17:00:00 21.1671 01.23.2014-18:00:00 21.1319 01.23.2014-19:00:00 21.1269 01.23.2014-20:00:00 21.0917 01.23.2014-21:00:00 21.0666 01.23.2014-22:00:00 21.0365 01.23.2014-23:00:00 21.0164 01.24.2014-00:00:00 20.9963 01.24.2014-01:00:00 20.9762 01.24.2014-02:00:00 20.9762 01.24.2014-03:00:00 20.9411 01.24.2014-04:00:00 20.9310 01.24.2014-05:00:00 20.8959 01.24.2014-06:00:00 20.8758 01.24.2014-07:00:00 20.8607 01.24.2014-08:00:00 20.8457 01.24.2014-09:00:00 20.8105 01.24.2014-10:00:00 20.7955 01.24.2014-11:00:00 20.7704 01.24.2014-12:00:00 20.7603 01.24.2014-13:00:00 20.7402 01.24.2014-14:00:00 20.7201 01.24.2014-15:00:00 20.7000 01.24.2014-16:00:00 20.6699 01.24.2014-17:00:00 20.6548 01.24.2014-18:00:00 20.6448 01.24.2014-19:00:00 20.6147 01.24.2014-20:00:00 20.6046 01.24.2014-21:00:00 20.5745 01.24.2014-22:00:00 20.5695 01.24.2014-23:00:00 20.5444 01.25.2014-00:00:00 20.5343 01.25.2014-01:00:00 20.5193 01.25.2014-02:00:00 20.5092 01.25.2014-03:00:00 20.4841 01.25.2014-04:00:00 20.4590 01.25.2014-05:00:00 20.4490 01.25.2014-06:00:00 20.4238 01.25.2014-07:00:00 20.3987 01.25.2014-08:00:00 20.3887 01.25.2014-09:00:00 20.3686 01.25.2014-10:00:00 20.3234 01.25.2014-11:00:00 20.3033 01.25.2014-12:00:00 20.2732 01.25.2014-13:00:00 20.2431 01.25.2014-14:00:00 20.2179 01.25.2014-15:00:00 20.1979 01.25.2014-16:00:00 20.1878 01.25.2014-17:00:00 20.1778 01.25.2014-18:00:00 20.1627 01.25.2014-19:00:00 20.1627 01.25.2014-20:00:00 20.1426 01.25.2014-21:00:00 20.1426 01.25.2014-22:00:00 20.1175 01.25.2014-23:00:00 20.1024 01.26.2014-00:00:00 20.0924 01.26.2014-01:00:00 20.0924 01.26.2014-02:00:00 20.0824 01.26.2014-03:00:00 20.0723 01.26.2014-04:00:00 20.0623 01.26.2014-05:00:00 20.0372 01.26.2014-06:00:00 20.0221 01.26.2014-07:00:00 20.0020 01.26.2014-08:00:00 19.9819 01.26.2014-09:00:00 19.9669 01.26.2014-10:00:00 19.9518 01.26.2014-11:00:00 19.9367 01.26.2014-12:00:00 19.9267 01.26.2014-13:00:00 19.9116 01.26.2014-14:00:00 19.8915 01.26.2014-15:00:00 19.8564 01.26.2014-16:00:00 19.8514 01.26.2014-17:00:00 19.8714 01.26.2014-18:00:00 19.8664 01.26.2014-19:00:00 19.8765 01.26.2014-20:00:00 19.8664 01.26.2014-21:00:00 19.8664 01.26.2014-22:00:00 19.8564 01.26.2014-23:00:00 19.8714 01.27.2014-00:00:00 19.8664 01.27.2014-01:00:00 19.8614 01.27.2014-02:00:00 19.8413 01.27.2014-03:00:00 19.8262 01.27.2014-04:00:00 19.8162 01.27.2014-05:00:00 19.8011 01.27.2014-06:00:00 19.7911 01.27.2014-07:00:00 19.7861 01.27.2014-08:00:00 19.7610 01.27.2014-09:00:00 19.7509 01.27.2014-10:00:00 19.7359 01.27.2014-11:00:00 19.7007 01.27.2014-12:00:00 19.7007 01.27.2014-13:00:00 19.6907 01.27.2014-14:00:00 19.6706 01.27.2014-15:00:00 19.6505 01.27.2014-16:00:00 19.6404 01.27.2014-17:00:00 19.6203 01.27.2014-18:00:00 19.6103 01.27.2014-19:00:00 19.5902 01.27.2014-20:00:00 19.5802 01.27.2014-21:00:00 19.5701 01.27.2014-22:00:00 19.5450 01.27.2014-23:00:00 19.5249 01.28.2014-00:00:00 19.5048 01.28.2014-01:00:00 19.4948 01.28.2014-02:00:00 19.4898 01.28.2014-03:00:00 19.4747 01.28.2014-04:00:00 19.4546 01.28.2014-05:00:00 19.4446 01.28.2014-06:00:00 19.4446 01.28.2014-07:00:00 19.4145 01.28.2014-08:00:00 19.3994 01.28.2014-09:00:00 19.3793 01.28.2014-10:00:00 19.3843 01.28.2014-11:00:00 19.3994 01.28.2014-12:00:00 19.4195 01.28.2014-13:00:00 19.4295 01.28.2014-14:00:00 19.4295 01.28.2014-15:00:00 19.4396 01.28.2014-16:00:00 19.4345 01.28.2014-17:00:00 19.4245 01.28.2014-18:00:00 19.4245 01.28.2014-19:00:00 19.4245 01.28.2014-20:00:00 19.4145 01.28.2014-21:00:00 19.4345 01.28.2014-22:00:00 19.4597 01.28.2014-23:00:00 19.4797 01.29.2014-00:00:00 19.5149 01.29.2014-01:00:00 19.5500 01.29.2014-02:00:00 19.5752 01.29.2014-03:00:00 19.6103 01.29.2014-04:00:00 19.6304 01.29.2014-05:00:00 19.6706 01.29.2014-06:00:00 19.7007 01.29.2014-07:00:00 19.9920 01.29.2014-08:00:00 20.2581 01.29.2014-09:00:00 20.6599 01.29.2014-10:00:00 20.9059 01.29.2014-11:00:00 21.1821 01.29.2014-12:00:00 21.3830 01.29.2014-13:00:00 21.5839 01.29.2014-14:00:00 21.7597 01.29.2014-15:00:00 22.0961 01.29.2014-16:00:00 22.3472 01.29.2014-17:00:00 22.8142 01.29.2014-18:00:00 23.0653 01.29.2014-19:00:00 23.1959 01.29.2014-20:00:00 23.3164 01.29.2014-21:00:00 23.4370 01.29.2014-22:00:00 23.4821 01.29.2014-23:00:00 23.5474 01.30.2014-00:00:00 23.6077 01.30.2014-01:00:00 23.6428 01.30.2014-02:00:00 23.6629 01.30.2014-03:00:00 23.6730 01.30.2014-04:00:00 23.6880 01.30.2014-05:00:00 23.7132 01.30.2014-06:00:00 23.7483 01.30.2014-07:00:00 23.7734 01.30.2014-08:00:00 23.8035 01.30.2014-09:00:00 23.8688 01.30.2014-10:00:00 23.8889 01.30.2014-11:00:00 23.9291 01.30.2014-12:00:00 23.9894 01.30.2014-13:00:00 24.0697 01.30.2014-14:00:00 24.1852 01.30.2014-15:00:00 24.2605 01.30.2014-16:00:00 24.3208 01.30.2014-17:00:00 24.3509 01.30.2014-18:00:00 24.3610 01.30.2014-19:00:00 24.3760 01.30.2014-20:00:00 24.3811 01.30.2014-21:00:00 24.3961 01.30.2014-22:00:00 24.4011 01.30.2014-23:00:00 24.4112 01.31.2014-00:00:00 24.4112 01.31.2014-01:00:00 24.4062 01.31.2014-02:00:00 24.4112 01.31.2014-03:00:00 24.3861 01.31.2014-04:00:00 24.3911 01.31.2014-05:00:00 24.3911 01.31.2014-06:00:00 24.3811 01.31.2014-07:00:00 24.3760 01.31.2014-08:00:00 24.3610 01.31.2014-09:00:00 24.3559 01.31.2014-10:00:00 24.3509 01.31.2014-11:00:00 24.3459 01.31.2014-12:00:00 24.3409 01.31.2014-13:00:00 24.3509 01.31.2014-14:00:00 24.3811 01.31.2014-15:00:00 24.3861 01.31.2014-16:00:00 24.3710 01.31.2014-17:00:00 24.3610 01.31.2014-18:00:00 24.3559 01.31.2014-19:00:00 24.3459 01.31.2014-20:00:00 24.3258 01.31.2014-21:00:00 24.3108 01.31.2014-22:00:00 24.3108 01.31.2014-23:00:00 24.2957 02.01.2014-00:00:00 24.2605 02.01.2014-01:00:00 24.2455 02.01.2014-02:00:00 24.2204 02.01.2014-03:00:00 24.2204 02.01.2014-04:00:00 24.2053 02.01.2014-05:00:00 24.1952 02.01.2014-06:00:00 24.1852 02.01.2014-07:00:00 24.1852 02.01.2014-08:00:00 24.1752 02.01.2014-09:00:00 24.1501 02.01.2014-10:00:00 24.1300 02.01.2014-11:00:00 24.0998 02.01.2014-12:00:00 24.1099 02.01.2014-13:00:00 24.1099 02.01.2014-14:00:00 24.1149 02.01.2014-15:00:00 24.0998 02.01.2014-16:00:00 24.0898 02.01.2014-17:00:00 24.0697 02.01.2014-18:00:00 24.0546 02.01.2014-19:00:00 24.0496 02.01.2014-20:00:00 24.0396 02.01.2014-21:00:00 24.0245 02.01.2014-22:00:00 24.0245 02.01.2014-23:00:00 23.9994 02.02.2014-00:00:00 23.9994 02.02.2014-01:00:00 23.9843 02.02.2014-02:00:00 23.9492 02.02.2014-03:00:00 23.9492 02.02.2014-04:00:00 23.9442 02.02.2014-05:00:00 23.9291 02.02.2014-06:00:00 23.9140 02.02.2014-07:00:00 23.8889 02.02.2014-08:00:00 23.8889 02.02.2014-09:00:00 23.8839 02.02.2014-10:00:00 23.8738 02.02.2014-11:00:00 23.8638 02.02.2014-12:00:00 23.8487 02.02.2014-13:00:00 23.8287 02.02.2014-14:00:00 23.8236 02.02.2014-15:00:00 23.8086 02.02.2014-16:00:00 23.8035 02.02.2014-17:00:00 23.7835 02.02.2014-18:00:00 23.7583 02.02.2014-19:00:00 23.7433 02.02.2014-20:00:00 23.7081 02.02.2014-21:00:00 23.6931 02.02.2014-22:00:00 23.6780 02.02.2014-23:00:00 23.6680 02.03.2014-00:00:00 23.6378 02.03.2014-01:00:00 23.6278 02.03.2014-02:00:00 23.6177 02.03.2014-03:00:00 23.6127 02.03.2014-04:00:00 23.6077 02.03.2014-05:00:00 23.5926 02.03.2014-06:00:00 23.5725 02.03.2014-07:00:00 23.5675 02.03.2014-08:00:00 23.5474 02.03.2014-09:00:00 23.5173 02.03.2014-10:00:00 23.4972 02.03.2014-11:00:00 23.4821 02.03.2014-12:00:00 23.4771 02.03.2014-13:00:00 23.4520 02.03.2014-14:00:00 23.4319 02.03.2014-15:00:00 23.4068 02.03.2014-16:00:00 23.3968 02.03.2014-17:00:00 23.3616 02.03.2014-18:00:00 23.3265 02.03.2014-19:00:00 23.3014 02.03.2014-20:00:00 23.2813 02.03.2014-21:00:00 23.2361 02.03.2014-22:00:00 23.2160 02.03.2014-23:00:00 23.1959 02.04.2014-00:00:00 23.1758 02.04.2014-01:00:00 23.1507 02.04.2014-02:00:00 23.1407 02.04.2014-03:00:00 23.1005 02.04.2014-04:00:00 23.0653 02.04.2014-05:00:00 23.0503 02.04.2014-06:00:00 23.0302 02.04.2014-07:00:00 23.0051 02.04.2014-08:00:00 22.9850 02.04.2014-09:00:00 22.9498 02.04.2014-10:00:00 22.9297 02.04.2014-11:00:00 22.8996 02.04.2014-12:00:00 22.8896 02.04.2014-13:00:00 22.8594 02.04.2014-14:00:00 22.8444 02.04.2014-15:00:00 22.8343 02.04.2014-16:00:00 22.8193 02.04.2014-17:00:00 22.7942 02.04.2014-18:00:00 22.7741 02.04.2014-19:00:00 22.7540 02.04.2014-20:00:00 22.7289 02.04.2014-21:00:00 22.6987 02.04.2014-22:00:00 22.6736 02.04.2014-23:00:00 22.6535 02.05.2014-00:00:00 22.6385 02.05.2014-01:00:00 22.6184 02.05.2014-02:00:00 22.5883 02.05.2014-03:00:00 22.5280 02.05.2014-04:00:00 22.5079 02.05.2014-05:00:00 22.4828 02.05.2014-06:00:00 22.4577 02.05.2014-07:00:00 22.4326 02.05.2014-08:00:00 22.4025 02.05.2014-09:00:00 22.3924 02.05.2014-10:00:00 22.3573 02.05.2014-11:00:00 22.3372 02.05.2014-12:00:00 22.3070 02.05.2014-13:00:00 22.2769 02.05.2014-14:00:00 22.2568 02.05.2014-15:00:00 22.2418 02.05.2014-16:00:00 22.1865 02.05.2014-17:00:00 22.1815 02.05.2014-18:00:00 22.1212 02.05.2014-19:00:00 22.1112 02.05.2014-20:00:00 22.0811 02.05.2014-21:00:00 22.0710 02.05.2014-22:00:00 22.0459 02.05.2014-23:00:00 22.0258 02.06.2014-00:00:00 22.0158 02.06.2014-01:00:00 22.0057 02.06.2014-02:00:00 22.0007 02.06.2014-03:00:00 21.9907 02.06.2014-04:00:00 21.9856 02.06.2014-05:00:00 21.9806 02.06.2014-06:00:00 21.9354 02.06.2014-07:00:00 21.9204 02.06.2014-08:00:00 21.8952 02.06.2014-09:00:00 21.8802 02.06.2014-10:00:00 21.8651 02.06.2014-11:00:00 21.8400 02.06.2014-12:00:00 21.8149 02.06.2014-13:00:00 21.7848 02.06.2014-14:00:00 21.7597 02.06.2014-15:00:00 21.7345 02.06.2014-16:00:00 21.7245 02.06.2014-17:00:00 21.6994 02.06.2014-18:00:00 21.6793 02.06.2014-19:00:00 21.6492 02.06.2014-20:00:00 21.6341 02.06.2014-21:00:00 21.5990 02.06.2014-22:00:00 21.5738 02.06.2014-23:00:00 21.5588 02.07.2014-00:00:00 21.5487 02.07.2014-01:00:00 21.5286 02.07.2014-02:00:00 21.5086 02.07.2014-03:00:00 21.4784 02.07.2014-04:00:00 21.4583 02.07.2014-05:00:00 21.4433 02.07.2014-06:00:00 21.4282 02.07.2014-07:00:00 21.4131 02.07.2014-08:00:00 21.3981 02.07.2014-09:00:00 21.3780 02.07.2014-10:00:00 21.3680 02.07.2014-11:00:00 21.3378 02.07.2014-12:00:00 21.3127 02.07.2014-13:00:00 21.3077 02.07.2014-14:00:00 21.2575 02.07.2014-15:00:00 21.2273 02.07.2014-16:00:00 21.1922 02.07.2014-17:00:00 21.1821 02.07.2014-18:00:00 21.1420 02.07.2014-19:00:00 21.1068 02.07.2014-20:00:00 21.0968 02.07.2014-21:00:00 21.0717 02.07.2014-22:00:00 21.0415 02.07.2014-23:00:00 21.0265 02.08.2014-00:00:00 21.0164 02.08.2014-01:00:00 21.0064 02.08.2014-02:00:00 21.0014 02.08.2014-03:00:00 20.9762 02.08.2014-04:00:00 20.9562 02.08.2014-05:00:00 20.9411 02.08.2014-06:00:00 20.9260 02.08.2014-07:00:00 20.8808 02.08.2014-08:00:00 20.8658 02.08.2014-09:00:00 20.8557 02.08.2014-10:00:00 20.8457 02.08.2014-11:00:00 20.8256 02.08.2014-12:00:00 20.8055 02.08.2014-13:00:00 20.7704 02.08.2014-14:00:00 20.7452 02.08.2014-15:00:00 20.7302 02.08.2014-16:00:00 20.7051 02.08.2014-17:00:00 20.6800 02.08.2014-18:00:00 20.6548 02.08.2014-19:00:00 20.6398 02.08.2014-20:00:00 20.6197 02.08.2014-21:00:00 20.6097 02.08.2014-22:00:00 20.5845 02.08.2014-23:00:00 20.5695 02.09.2014-00:00:00 20.5544 02.09.2014-01:00:00 20.5444 02.09.2014-02:00:00 20.5393 02.09.2014-03:00:00 20.5293 02.09.2014-04:00:00 20.5193 02.09.2014-05:00:00 20.5092 02.09.2014-06:00:00 20.5092 02.09.2014-07:00:00 20.4841 02.09.2014-08:00:00 20.4540 02.09.2014-09:00:00 20.4389 02.09.2014-10:00:00 20.4289 02.09.2014-11:00:00 20.4138 02.09.2014-12:00:00 20.3786 02.09.2014-13:00:00 20.3686 02.09.2014-14:00:00 20.3586 02.09.2014-15:00:00 20.3535 02.09.2014-16:00:00 20.3435 02.09.2014-17:00:00 20.3435 02.09.2014-18:00:00 20.3385 02.09.2014-19:00:00 20.3234 02.09.2014-20:00:00 20.3083 02.09.2014-21:00:00 20.2933 02.09.2014-22:00:00 20.2732 02.09.2014-23:00:00 20.2732 02.10.2014-00:00:00 20.2631 02.10.2014-01:00:00 20.2431 02.10.2014-02:00:00 20.2431 02.10.2014-03:00:00 20.2280 02.10.2014-04:00:00 20.2179 02.10.2014-05:00:00 20.2029 02.10.2014-06:00:00 20.1979 02.10.2014-07:00:00 20.1878 02.10.2014-08:00:00 20.2029 02.10.2014-09:00:00 20.2380 02.10.2014-10:00:00 20.2732 02.10.2014-11:00:00 20.2883 02.10.2014-12:00:00 20.3033 02.10.2014-13:00:00 20.3485 02.10.2014-14:00:00 20.3887 02.10.2014-15:00:00 20.4590 02.10.2014-16:00:00 20.4942 02.10.2014-17:00:00 20.5193 02.10.2014-18:00:00 20.5444 02.10.2014-19:00:00 20.5695 02.10.2014-20:00:00 20.6046 02.10.2014-21:00:00 20.6448 02.10.2014-22:00:00 20.9461 02.10.2014-23:00:00 21.1369 02.11.2014-00:00:00 21.3027 02.11.2014-01:00:00 21.3880 02.11.2014-02:00:00 21.4433 02.11.2014-03:00:00 21.4734 02.11.2014-04:00:00 21.4885 02.11.2014-05:00:00 21.5186 02.11.2014-06:00:00 21.5286 02.11.2014-07:00:00 21.5487 02.11.2014-08:00:00 21.5588 02.11.2014-09:00:00 21.5638 02.11.2014-10:00:00 21.5688 02.11.2014-11:00:00 21.5789 02.11.2014-12:00:00 21.5990 02.11.2014-13:00:00 21.6241 02.11.2014-14:00:00 21.6592 02.11.2014-15:00:00 21.6693 02.11.2014-16:00:00 21.6793 02.11.2014-17:00:00 21.7044 02.11.2014-18:00:00 21.7496 02.11.2014-19:00:00 21.8049 02.11.2014-20:00:00 21.8952 02.11.2014-21:00:00 21.9505 02.11.2014-22:00:00 22.0007 02.11.2014-23:00:00 22.0258 02.12.2014-00:00:00 22.0811 02.12.2014-01:00:00 22.1564 02.12.2014-02:00:00 22.2568 02.12.2014-03:00:00 22.3522 02.12.2014-04:00:00 22.4828 02.12.2014-05:00:00 22.6385 02.12.2014-06:00:00 22.7690 02.12.2014-07:00:00 22.8494 02.12.2014-08:00:00 22.9850 02.12.2014-09:00:00 23.0754 02.12.2014-10:00:00 23.1457 02.12.2014-11:00:00 23.1859 02.12.2014-12:00:00 23.2160 02.12.2014-13:00:00 23.2562 02.12.2014-14:00:00 23.3164 02.12.2014-15:00:00 23.3566 02.12.2014-16:00:00 23.3717 02.12.2014-17:00:00 23.3918 02.12.2014-18:00:00 23.4169 02.12.2014-19:00:00 23.4621 02.12.2014-20:00:00 23.4721 02.12.2014-21:00:00 23.4821 02.12.2014-22:00:00 23.5223 02.12.2014-23:00:00 23.5776 02.13.2014-00:00:00 23.6027 02.13.2014-01:00:00 23.6428 02.13.2014-02:00:00 23.6880 02.13.2014-03:00:00 23.7132 02.13.2014-04:00:00 23.7282 02.13.2014-05:00:00 23.7332 02.13.2014-06:00:00 23.7583 02.13.2014-07:00:00 23.7583 02.13.2014-08:00:00 23.7634 02.13.2014-09:00:00 23.7583 02.13.2014-10:00:00 23.7533 02.13.2014-11:00:00 23.7634 02.13.2014-12:00:00 23.7784 02.13.2014-13:00:00 23.7784 02.13.2014-14:00:00 23.7885 02.13.2014-15:00:00 23.7885 02.13.2014-16:00:00 23.7935 02.13.2014-17:00:00 23.7885 02.13.2014-18:00:00 23.7885 02.13.2014-19:00:00 23.7885 02.13.2014-20:00:00 23.7784 02.13.2014-21:00:00 23.7684 02.13.2014-22:00:00 23.7634 02.13.2014-23:00:00 23.7533 02.14.2014-00:00:00 23.7533 02.14.2014-01:00:00 23.7433 02.14.2014-02:00:00 23.7433 02.14.2014-03:00:00 23.7634 02.14.2014-04:00:00 23.7583 02.14.2014-05:00:00 23.7483 02.14.2014-06:00:00 23.7433 02.14.2014-07:00:00 23.7383 02.14.2014-08:00:00 23.7383 02.14.2014-09:00:00 23.7383 02.14.2014-10:00:00 23.7483 02.14.2014-11:00:00 23.7885 02.14.2014-12:00:00 23.8136 02.14.2014-13:00:00 23.8035 02.14.2014-14:00:00 23.8186 02.14.2014-15:00:00 23.8688 02.14.2014-16:00:00 23.8839 02.14.2014-17:00:00 23.8990 02.14.2014-18:00:00 23.9090 02.14.2014-19:00:00 23.9090 02.14.2014-20:00:00 23.9090 02.14.2014-21:00:00 23.9090 02.14.2014-22:00:00 23.9090 02.14.2014-23:00:00 23.9040 02.15.2014-00:00:00 23.8939 02.15.2014-01:00:00 23.8889 02.15.2014-02:00:00 23.8738 02.15.2014-03:00:00 23.8588 02.15.2014-04:00:00 23.8337 02.15.2014-05:00:00 23.8136 02.15.2014-06:00:00 23.8035 02.15.2014-07:00:00 23.7935 02.15.2014-08:00:00 23.7885 02.15.2014-09:00:00 23.7784 02.15.2014-10:00:00 23.7684 02.15.2014-11:00:00 23.7734 02.15.2014-12:00:00 23.8136 02.15.2014-13:00:00 23.9291 02.15.2014-14:00:00 24.0094 02.15.2014-15:00:00 24.0898 02.15.2014-16:00:00 24.1249 02.15.2014-17:00:00 24.1551 02.15.2014-18:00:00 24.2153 02.15.2014-19:00:00 24.2254 02.15.2014-20:00:00 24.2354 02.15.2014-21:00:00 24.2706 02.15.2014-22:00:00 24.2907 02.15.2014-23:00:00 24.3459 02.16.2014-00:00:00 24.3760 02.16.2014-01:00:00 24.3961 02.16.2014-02:00:00 24.3811 02.16.2014-03:00:00 24.3610 02.16.2014-04:00:00 24.3559 02.16.2014-05:00:00 24.3459 02.16.2014-06:00:00 24.3308 02.16.2014-07:00:00 24.3258 02.16.2014-08:00:00 24.3208 02.16.2014-09:00:00 24.3208 02.16.2014-10:00:00 24.3258 02.16.2014-11:00:00 24.3308 02.16.2014-12:00:00 24.3359 02.16.2014-13:00:00 24.3409 02.16.2014-14:00:00 24.3308 02.16.2014-15:00:00 24.3208 02.16.2014-16:00:00 24.3007 02.16.2014-17:00:00 24.3007 02.16.2014-18:00:00 24.2806 02.16.2014-19:00:00 24.2806 02.16.2014-20:00:00 24.2806 02.16.2014-21:00:00 24.2806 02.16.2014-22:00:00 24.2806 02.16.2014-23:00:00 24.2856 02.17.2014-00:00:00 24.3158 02.17.2014-01:00:00 24.5217 02.17.2014-02:00:00 24.6271 02.17.2014-03:00:00 24.7075 02.17.2014-04:00:00 24.7778 02.17.2014-05:00:00 24.8180 02.17.2014-06:00:00 24.8632 02.17.2014-07:00:00 24.9184 02.17.2014-08:00:00 24.9586 02.17.2014-09:00:00 24.9586 02.17.2014-10:00:00 24.9535 02.17.2014-11:00:00 24.9385 02.17.2014-12:00:00 24.9385 02.17.2014-13:00:00 24.9586 02.17.2014-14:00:00 24.9535 02.17.2014-15:00:00 24.9435 02.17.2014-16:00:00 24.9385 02.17.2014-17:00:00 24.9385 02.17.2014-18:00:00 24.9385 02.17.2014-19:00:00 24.9184 02.17.2014-20:00:00 24.9184 02.17.2014-21:00:00 24.9084 02.17.2014-22:00:00 24.9033 02.17.2014-23:00:00 24.8883 02.18.2014-00:00:00 24.8682 02.18.2014-01:00:00 24.8581 02.18.2014-02:00:00 24.8330 02.18.2014-03:00:00 24.8129 02.18.2014-04:00:00 24.7979 02.18.2014-05:00:00 24.7878 02.18.2014-06:00:00 24.7778 02.18.2014-07:00:00 24.7577 02.18.2014-08:00:00 24.7376 02.18.2014-09:00:00 24.7175 02.18.2014-10:00:00 24.7075 02.18.2014-11:00:00 24.6974 02.18.2014-12:00:00 24.6974 02.18.2014-13:00:00 24.7125 02.18.2014-14:00:00 24.7376 02.18.2014-15:00:00 24.7728 02.18.2014-16:00:00 24.8933 02.18.2014-17:00:00 24.9485 02.18.2014-18:00:00 24.9586 02.18.2014-19:00:00 24.9535 02.18.2014-20:00:00 24.9385 02.18.2014-21:00:00 24.9184 02.18.2014-22:00:00 24.9084 02.18.2014-23:00:00 24.9134 02.19.2014-00:00:00 24.9184 02.19.2014-01:00:00 24.9084 02.19.2014-02:00:00 24.9084 02.19.2014-03:00:00 24.9033 02.19.2014-04:00:00 24.8983 02.19.2014-05:00:00 24.8832 02.19.2014-06:00:00 24.8682 02.19.2014-07:00:00 24.8732 02.19.2014-08:00:00 24.8632 02.19.2014-09:00:00 24.8581 02.19.2014-10:00:00 24.8581 02.19.2014-11:00:00 24.8632 02.19.2014-12:00:00 24.8732 02.19.2014-13:00:00 24.8481 02.19.2014-14:00:00 24.8481 02.19.2014-15:00:00 24.8330 02.19.2014-16:00:00 24.8180 02.19.2014-17:00:00 24.7878 02.19.2014-18:00:00 24.7728 02.19.2014-19:00:00 24.7728 02.19.2014-20:00:00 24.7677 02.19.2014-21:00:00 24.7527 02.19.2014-22:00:00 24.7376 02.19.2014-23:00:00 24.7376 02.20.2014-00:00:00 24.7125 02.20.2014-01:00:00 24.7125 02.20.2014-02:00:00 24.7125 02.20.2014-03:00:00 24.7075 02.20.2014-04:00:00 24.6974 02.20.2014-05:00:00 24.6974 02.20.2014-06:00:00 24.6874 02.20.2014-07:00:00 24.6924 02.20.2014-08:00:00 24.6874 02.20.2014-09:00:00 24.7075 02.20.2014-10:00:00 24.7326 02.20.2014-11:00:00 24.7426 02.20.2014-12:00:00 24.7577 02.20.2014-13:00:00 24.7477 02.20.2014-14:00:00 24.7426 02.20.2014-15:00:00 24.7376 02.20.2014-16:00:00 24.7276 02.20.2014-17:00:00 24.7125 02.20.2014-18:00:00 24.6824 02.20.2014-19:00:00 24.6673 02.20.2014-20:00:00 24.6623 02.20.2014-21:00:00 24.6573 02.20.2014-22:00:00 24.6472 02.20.2014-23:00:00 24.6372 02.21.2014-00:00:00 24.6070 02.21.2014-01:00:00 24.6020 02.21.2014-02:00:00 24.5669 02.21.2014-03:00:00 24.5618 02.21.2014-04:00:00 24.5568 02.21.2014-05:00:00 24.5367 02.21.2014-06:00:00 24.5367 02.21.2014-07:00:00 24.5217 02.21.2014-08:00:00 24.5066 02.21.2014-09:00:00 24.4915 02.21.2014-10:00:00 24.4915 02.21.2014-11:00:00 24.4815 02.21.2014-12:00:00 24.4865 02.21.2014-13:00:00 24.4664 02.21.2014-14:00:00 24.4664 02.21.2014-15:00:00 24.4614 02.21.2014-16:00:00 24.4463 02.21.2014-17:00:00 24.4162 02.21.2014-18:00:00 24.4112 02.21.2014-19:00:00 24.3961 02.21.2014-20:00:00 24.3660 02.21.2014-21:00:00 24.3610 02.21.2014-22:00:00 24.3308 02.21.2014-23:00:00 24.3308 02.22.2014-00:00:00 24.3158 02.22.2014-01:00:00 24.3057 02.22.2014-02:00:00 24.2907 02.22.2014-03:00:00 24.2806 02.22.2014-04:00:00 24.2605 02.22.2014-05:00:00 24.2505 02.22.2014-06:00:00 24.2354 02.22.2014-07:00:00 24.2204 02.22.2014-08:00:00 24.1952 02.22.2014-09:00:00 24.1802 02.22.2014-10:00:00 24.1601 02.22.2014-11:00:00 24.1400 02.22.2014-12:00:00 24.1400 02.22.2014-13:00:00 24.1049 02.22.2014-14:00:00 24.1049 02.22.2014-15:00:00 24.0948 02.22.2014-16:00:00 24.0848 02.22.2014-17:00:00 24.0697 02.22.2014-18:00:00 24.0396 02.22.2014-19:00:00 24.0245 02.22.2014-20:00:00 23.9693 02.22.2014-21:00:00 23.9341 02.22.2014-22:00:00 23.9090 02.22.2014-23:00:00 23.8939 02.23.2014-00:00:00 23.8839 02.23.2014-01:00:00 23.8538 02.23.2014-02:00:00 23.8337 02.23.2014-03:00:00 23.8035 02.23.2014-04:00:00 23.7885 02.23.2014-05:00:00 23.7533 02.23.2014-06:00:00 23.7383 02.23.2014-07:00:00 23.7182 02.23.2014-08:00:00 23.7031 02.23.2014-09:00:00 23.6981 02.23.2014-10:00:00 23.6780 02.23.2014-11:00:00 23.6629 02.23.2014-12:00:00 23.6529 02.23.2014-13:00:00 23.6479 02.23.2014-14:00:00 23.6328 02.23.2014-15:00:00 23.6479 02.23.2014-16:00:00 23.6529 02.23.2014-17:00:00 23.6378 02.23.2014-18:00:00 23.6529 02.23.2014-19:00:00 23.6428 02.23.2014-20:00:00 23.6479 02.23.2014-21:00:00 23.6529 02.23.2014-22:00:00 23.6378 02.23.2014-23:00:00 23.6278 02.24.2014-00:00:00 23.6328 02.24.2014-01:00:00 23.6027 02.24.2014-02:00:00 23.5876 02.24.2014-03:00:00 23.5776 02.24.2014-04:00:00 23.5575 02.24.2014-05:00:00 23.5525 02.24.2014-06:00:00 23.5424 02.24.2014-07:00:00 23.5273 02.24.2014-08:00:00 23.5173 02.24.2014-09:00:00 23.5273 02.24.2014-10:00:00 23.5273 02.24.2014-11:00:00 23.5022 02.24.2014-12:00:00 23.5073 02.24.2014-13:00:00 23.5123 02.24.2014-14:00:00 23.5073 02.24.2014-15:00:00 23.4972 02.24.2014-16:00:00 23.4972 02.24.2014-17:00:00 23.4922 02.24.2014-18:00:00 23.4821 02.24.2014-19:00:00 23.4520 02.24.2014-20:00:00 23.4420 02.24.2014-21:00:00 23.4269 02.24.2014-22:00:00 23.3867 02.24.2014-23:00:00 23.3616 02.25.2014-00:00:00 23.3566 02.25.2014-01:00:00 23.3315 02.25.2014-02:00:00 23.3164 02.25.2014-03:00:00 23.2913 02.25.2014-04:00:00 23.2763 02.25.2014-05:00:00 23.2562 02.25.2014-06:00:00 23.2411 02.25.2014-07:00:00 23.2210 02.25.2014-08:00:00 23.1808 02.25.2014-09:00:00 23.1607 02.25.2014-10:00:00 23.1407 02.25.2014-11:00:00 23.1105 02.25.2014-12:00:00 23.1055 02.25.2014-13:00:00 23.0653 02.25.2014-14:00:00 23.0553 02.25.2014-15:00:00 23.0452 02.25.2014-16:00:00 23.0302 02.25.2014-17:00:00 23.0101 02.25.2014-18:00:00 22.9850 02.25.2014-19:00:00 22.9498 02.25.2014-20:00:00 22.9297 02.25.2014-21:00:00 22.9247 02.25.2014-22:00:00 22.9097 02.25.2014-23:00:00 22.8946 02.26.2014-00:00:00 22.8645 02.26.2014-01:00:00 22.8544 02.26.2014-02:00:00 22.8343 02.26.2014-03:00:00 22.8092 02.26.2014-04:00:00 22.7942 02.26.2014-05:00:00 22.7690 02.26.2014-06:00:00 22.7439 02.26.2014-07:00:00 22.7389 02.26.2014-08:00:00 22.7138 02.26.2014-09:00:00 22.6787 02.26.2014-10:00:00 22.6736 02.26.2014-11:00:00 22.6586 02.26.2014-12:00:00 22.6234 02.26.2014-13:00:00 22.6033 02.26.2014-14:00:00 22.6033 02.26.2014-15:00:00 22.6033 02.26.2014-16:00:00 22.6134 02.26.2014-17:00:00 22.6033 02.26.2014-18:00:00 22.5933 02.26.2014-19:00:00 22.5832 02.26.2014-20:00:00 22.5732 02.26.2014-21:00:00 22.5581 02.26.2014-22:00:00 22.5631 02.26.2014-23:00:00 22.5531 02.27.2014-00:00:00 22.5581 02.27.2014-01:00:00 22.5481 02.27.2014-02:00:00 22.5330 02.27.2014-03:00:00 22.5230 02.27.2014-04:00:00 22.5180 02.27.2014-05:00:00 22.4928 02.27.2014-06:00:00 22.4979 02.27.2014-07:00:00 22.4928 02.27.2014-08:00:00 22.4728 02.27.2014-09:00:00 22.4728 02.27.2014-10:00:00 22.4627 02.27.2014-11:00:00 22.4476 02.27.2014-12:00:00 22.4426 02.27.2014-13:00:00 22.4175 02.27.2014-14:00:00 22.4175 02.27.2014-15:00:00 22.4225 02.27.2014-16:00:00 22.4326 02.27.2014-17:00:00 22.4577 02.27.2014-18:00:00 22.5079 02.27.2014-19:00:00 22.5732 02.27.2014-20:00:00 22.6586 02.27.2014-21:00:00 22.7891 02.27.2014-22:00:00 22.8544 02.27.2014-23:00:00 22.9197 02.28.2014-00:00:00 22.9498 02.28.2014-01:00:00 23.0000 02.28.2014-02:00:00 23.0201 02.28.2014-03:00:00 23.0402 02.28.2014-04:00:00 23.0603 02.28.2014-05:00:00 23.0653 02.28.2014-06:00:00 23.0704 02.28.2014-07:00:00 23.0754 02.28.2014-08:00:00 23.0854 02.28.2014-09:00:00 23.1005 02.28.2014-10:00:00 23.1105 02.28.2014-11:00:00 23.1156 02.28.2014-12:00:00 23.1256 02.28.2014-13:00:00 23.1256 02.28.2014-14:00:00 23.1206 02.28.2014-15:00:00 23.1206 02.28.2014-16:00:00 23.1407 02.28.2014-17:00:00 23.1407 02.28.2014-18:00:00 23.1256 02.28.2014-19:00:00 23.1206 02.28.2014-20:00:00 23.1055 02.28.2014-21:00:00 23.1105 02.28.2014-22:00:00 23.1055 02.28.2014-23:00:00 23.0904 03.01.2014-00:00:00 23.0804 03.01.2014-01:00:00 23.0704 03.01.2014-02:00:00 23.0653 03.01.2014-03:00:00 23.0603 03.01.2014-04:00:00 23.0503 03.01.2014-05:00:00 23.0452 03.01.2014-06:00:00 23.0302 03.01.2014-07:00:00 23.0252 03.01.2014-08:00:00 23.0101 03.01.2014-09:00:00 23.0051 03.01.2014-10:00:00 22.9950 03.01.2014-11:00:00 22.9800 03.01.2014-12:00:00 22.9649 03.01.2014-13:00:00 22.9649 03.01.2014-14:00:00 22.9549 03.01.2014-15:00:00 22.9549 03.01.2014-16:00:00 22.9498 03.01.2014-17:00:00 22.9097 03.01.2014-18:00:00 22.9046 03.01.2014-19:00:00 22.9046 03.01.2014-20:00:00 22.8996 03.01.2014-21:00:00 22.8896 03.01.2014-22:00:00 22.8845 03.01.2014-23:00:00 22.8845 03.02.2014-00:00:00 22.8845 03.02.2014-01:00:00 22.8845 03.02.2014-02:00:00 22.8645 03.02.2014-03:00:00 22.8645 03.02.2014-04:00:00 22.8544 03.02.2014-05:00:00 22.8444 03.02.2014-06:00:00 22.8293 03.02.2014-07:00:00 22.8243 03.02.2014-08:00:00 22.8293 03.02.2014-09:00:00 22.8293 03.02.2014-10:00:00 22.8293 03.02.2014-11:00:00 22.8293 03.02.2014-12:00:00 22.8343 03.02.2014-13:00:00 22.8394 03.02.2014-14:00:00 22.8544 03.02.2014-15:00:00 22.9147 03.02.2014-16:00:00 22.9348 03.02.2014-17:00:00 22.9599 03.02.2014-18:00:00 23.0000 03.02.2014-19:00:00 23.0402 03.02.2014-20:00:00 23.0854 03.02.2014-21:00:00 23.1407 03.02.2014-22:00:00 23.2813 03.02.2014-23:00:00 23.4018 03.03.2014-00:00:00 23.5223 03.03.2014-01:00:00 23.6127 03.03.2014-02:00:00 23.7182 03.03.2014-03:00:00 23.8136 03.03.2014-04:00:00 23.8437 03.03.2014-05:00:00 23.8939 03.03.2014-06:00:00 23.9090 03.03.2014-07:00:00 23.9492 03.03.2014-08:00:00 23.9843 03.03.2014-09:00:00 24.0245 03.03.2014-10:00:00 24.0647 03.03.2014-11:00:00 24.1300 03.03.2014-12:00:00 24.1852 03.03.2014-13:00:00 24.3158 03.03.2014-14:00:00 24.3610 03.03.2014-15:00:00 24.4263 03.03.2014-16:00:00 24.4715 03.03.2014-17:00:00 24.5116 03.03.2014-18:00:00 24.5217 03.03.2014-19:00:00 24.5367 03.03.2014-20:00:00 24.5468 03.03.2014-21:00:00 24.5518 03.03.2014-22:00:00 24.5870 03.03.2014-23:00:00 24.6070 03.04.2014-00:00:00 24.6271 03.04.2014-01:00:00 24.6723 03.04.2014-02:00:00 24.7025 03.04.2014-03:00:00 24.7527 03.04.2014-04:00:00 24.7778 03.04.2014-05:00:00 24.8129 03.04.2014-06:00:00 24.8330 03.04.2014-07:00:00 24.8581 03.04.2014-08:00:00 24.9234 03.04.2014-09:00:00 24.9987 03.04.2014-10:00:00 25.0239 03.04.2014-11:00:00 25.0690 03.04.2014-12:00:00 25.1946 03.04.2014-13:00:00 25.2649 03.04.2014-14:00:00 25.3101 03.04.2014-15:00:00 25.3704 03.04.2014-16:00:00 25.4206 03.04.2014-17:00:00 25.4658 03.04.2014-18:00:00 25.5160 03.04.2014-19:00:00 25.5963 03.04.2014-20:00:00 25.6365 03.04.2014-21:00:00 25.6667 03.04.2014-22:00:00 25.6817 03.04.2014-23:00:00 25.6817 03.05.2014-00:00:00 25.6867 03.05.2014-01:00:00 25.7068 03.05.2014-02:00:00 25.7319 03.05.2014-03:00:00 25.7721 03.05.2014-04:00:00 25.7872 03.05.2014-05:00:00 25.8173 03.05.2014-06:00:00 25.9981 03.05.2014-07:00:00 26.1136 03.05.2014-08:00:00 26.1789 03.05.2014-09:00:00 26.2291 03.05.2014-10:00:00 26.2944 03.05.2014-11:00:00 26.3245 03.05.2014-12:00:00 26.3697 03.05.2014-13:00:00 26.3998 03.05.2014-14:00:00 26.4049 03.05.2014-15:00:00 26.3898 03.05.2014-16:00:00 26.3747 03.05.2014-17:00:00 26.3697 03.05.2014-18:00:00 26.3798 03.05.2014-19:00:00 26.3798 03.05.2014-20:00:00 26.4551 03.05.2014-21:00:00 26.5354 03.05.2014-22:00:00 26.6308 03.05.2014-23:00:00 26.6560 03.06.2014-00:00:00 26.6760 03.06.2014-01:00:00 26.7162 03.06.2014-02:00:00 26.7212 03.06.2014-03:00:00 26.7564 03.06.2014-04:00:00 26.7865 03.06.2014-05:00:00 26.7915 03.06.2014-06:00:00 26.8167 03.06.2014-07:00:00 26.8568 03.06.2014-08:00:00 26.8970 03.06.2014-09:00:00 26.9422 03.06.2014-10:00:00 26.9573 03.06.2014-11:00:00 26.9774 03.06.2014-12:00:00 27.0225 03.06.2014-13:00:00 27.0577 03.06.2014-14:00:00 27.0979 03.06.2014-15:00:00 27.1581 03.06.2014-16:00:00 27.2033 03.06.2014-17:00:00 27.2435 03.06.2014-18:00:00 27.2787 03.06.2014-19:00:00 27.2987 03.06.2014-20:00:00 27.3289 03.06.2014-21:00:00 27.3490 03.06.2014-22:00:00 27.3691 03.06.2014-23:00:00 27.3741 03.07.2014-00:00:00 27.3741 03.07.2014-01:00:00 27.3691 03.07.2014-02:00:00 27.3691 03.07.2014-03:00:00 27.3640 03.07.2014-04:00:00 27.3590 03.07.2014-05:00:00 27.3389 03.07.2014-06:00:00 27.3188 03.07.2014-07:00:00 27.3138 03.07.2014-08:00:00 27.2937 03.07.2014-09:00:00 27.3038 03.07.2014-10:00:00 27.2987 03.07.2014-11:00:00 27.2937 03.07.2014-12:00:00 27.2987 03.07.2014-13:00:00 27.3038 03.07.2014-14:00:00 27.3138 03.07.2014-15:00:00 27.3038 03.07.2014-16:00:00 27.3188 03.07.2014-17:00:00 27.3138 03.07.2014-18:00:00 27.3088 03.07.2014-19:00:00 27.2937 03.07.2014-20:00:00 27.2837 03.07.2014-21:00:00 27.2686 03.07.2014-22:00:00 27.2435 03.07.2014-23:00:00 27.2284 03.08.2014-00:00:00 27.2134 03.08.2014-01:00:00 27.2134 03.08.2014-02:00:00 27.1983 03.08.2014-03:00:00 27.1883 03.08.2014-04:00:00 27.1782 03.08.2014-05:00:00 27.1682 03.08.2014-06:00:00 27.1531 03.08.2014-07:00:00 27.1581 03.08.2014-08:00:00 27.1431 03.08.2014-09:00:00 27.1330 03.08.2014-10:00:00 27.1079 03.08.2014-11:00:00 27.1079 03.08.2014-12:00:00 27.0878 03.08.2014-13:00:00 27.0577 03.08.2014-14:00:00 27.0426 03.08.2014-15:00:00 27.0577 03.08.2014-16:00:00 27.0828 03.08.2014-17:00:00 27.1079 03.08.2014-18:00:00 27.1431 03.08.2014-19:00:00 27.1682 03.08.2014-20:00:00 27.1732 03.08.2014-21:00:00 27.1832 03.08.2014-22:00:00 27.2134 03.08.2014-23:00:00 27.2987 03.09.2014-00:00:00 27.4193 03.09.2014-01:00:00 27.5448 03.09.2014-02:00:00 27.7206 03.09.2014-03:00:00 27.8260 03.09.2014-04:00:00 27.9566 03.09.2014-05:00:00 27.9968 03.09.2014-06:00:00 28.0119 03.09.2014-07:00:00 28.0169 03.09.2014-08:00:00 28.0068 03.09.2014-09:00:00 28.0018 03.09.2014-10:00:00 27.9968 03.09.2014-11:00:00 27.9767 03.09.2014-12:00:00 27.9616 03.09.2014-13:00:00 27.9667 03.09.2014-14:00:00 27.9466 03.09.2014-15:00:00 27.9415 03.09.2014-16:00:00 27.9265 03.09.2014-17:00:00 27.9164 03.09.2014-18:00:00 27.9114 03.09.2014-19:00:00 27.8813 03.09.2014-20:00:00 27.8662 03.09.2014-21:00:00 27.8361 03.09.2014-22:00:00 27.8260 03.09.2014-23:00:00 27.8060 03.10.2014-00:00:00 27.7959 03.10.2014-01:00:00 27.7859 03.10.2014-02:00:00 27.7758 03.10.2014-03:00:00 27.7608 03.10.2014-04:00:00 27.7457 03.10.2014-05:00:00 27.7507 03.10.2014-06:00:00 27.7557 03.10.2014-07:00:00 27.7758 03.10.2014-08:00:00 27.7808 03.10.2014-09:00:00 27.7808 03.10.2014-10:00:00 27.7608 03.10.2014-11:00:00 27.7758 03.10.2014-12:00:00 27.7708 03.10.2014-13:00:00 27.7758 03.10.2014-14:00:00 27.7758 03.10.2014-15:00:00 27.7658 03.10.2014-16:00:00 27.7557 03.10.2014-17:00:00 27.7407 03.10.2014-18:00:00 27.7105 03.10.2014-19:00:00 27.7055 03.10.2014-20:00:00 27.7055 03.10.2014-21:00:00 27.6905 03.10.2014-22:00:00 27.6704 03.10.2014-23:00:00 27.6553 03.11.2014-00:00:00 27.6352 03.11.2014-01:00:00 27.6151 03.11.2014-02:00:00 27.6151 03.11.2014-03:00:00 27.6001 03.11.2014-04:00:00 27.5750 03.11.2014-05:00:00 27.5699 03.11.2014-06:00:00 27.5599 03.11.2014-07:00:00 27.5398 03.11.2014-08:00:00 27.5197 03.11.2014-09:00:00 27.5097 03.11.2014-10:00:00 27.4896 03.11.2014-11:00:00 27.4645 03.11.2014-12:00:00 27.4444 03.11.2014-13:00:00 27.4092 03.11.2014-14:00:00 27.3841 03.11.2014-15:00:00 27.3791 03.11.2014-16:00:00 27.3640 03.11.2014-17:00:00 27.3389 03.11.2014-18:00:00 27.3239 03.11.2014-19:00:00 27.3038 03.11.2014-20:00:00 27.2937 03.11.2014-21:00:00 27.2736 03.11.2014-22:00:00 27.2435 03.11.2014-23:00:00 27.2184 03.12.2014-00:00:00 27.1883 03.12.2014-01:00:00 27.1330 03.12.2014-02:00:00 27.1280 03.12.2014-03:00:00 27.1129 03.12.2014-04:00:00 27.0778 03.12.2014-05:00:00 27.0577 03.12.2014-06:00:00 27.0426 03.12.2014-07:00:00 27.0025 03.12.2014-08:00:00 26.9924 03.12.2014-09:00:00 26.9573 03.12.2014-10:00:00 26.9221 03.12.2014-11:00:00 26.9121 03.12.2014-12:00:00 26.9070 03.12.2014-13:00:00 26.8970 03.12.2014-14:00:00 26.8870 03.12.2014-15:00:00 26.8669 03.12.2014-16:00:00 26.8568 03.12.2014-17:00:00 26.8618 03.12.2014-18:00:00 26.8468 03.12.2014-19:00:00 26.8367 03.12.2014-20:00:00 26.7765 03.12.2014-21:00:00 26.7514 03.12.2014-22:00:00 26.7263 03.12.2014-23:00:00 26.7011 03.13.2014-00:00:00 26.6811 03.13.2014-01:00:00 26.6560 03.13.2014-02:00:00 26.6359 03.13.2014-03:00:00 26.6208 03.13.2014-04:00:00 26.5907 03.13.2014-05:00:00 26.5656 03.13.2014-06:00:00 26.5505 03.13.2014-07:00:00 26.5354 03.13.2014-08:00:00 26.4852 03.13.2014-09:00:00 26.4601 03.13.2014-10:00:00 26.4400 03.13.2014-11:00:00 26.4300 03.13.2014-12:00:00 26.4249 03.13.2014-13:00:00 26.4149 03.13.2014-14:00:00 26.3848 03.13.2014-15:00:00 26.3747 03.13.2014-16:00:00 26.3647 03.13.2014-17:00:00 26.3546 03.13.2014-18:00:00 26.3346 03.13.2014-19:00:00 26.3195 03.13.2014-20:00:00 26.3044 03.13.2014-21:00:00 26.2843 03.13.2014-22:00:00 26.2542 03.13.2014-23:00:00 26.2391 03.14.2014-00:00:00 26.2291 03.14.2014-01:00:00 26.1939 03.14.2014-02:00:00 26.1638 03.14.2014-03:00:00 26.1487 03.14.2014-04:00:00 26.1287 03.14.2014-05:00:00 26.1186 03.14.2014-06:00:00 26.0835 03.14.2014-07:00:00 26.0684 03.14.2014-08:00:00 26.1387 03.14.2014-09:00:00 26.1839 03.14.2014-10:00:00 26.1739 03.14.2014-11:00:00 26.1739 03.14.2014-12:00:00 26.1739 03.14.2014-13:00:00 26.1739 03.14.2014-14:00:00 26.1688 03.14.2014-15:00:00 26.1387 03.14.2014-16:00:00 26.1387 03.14.2014-17:00:00 26.1136 03.14.2014-18:00:00 26.0985 03.14.2014-19:00:00 26.0835 03.14.2014-20:00:00 26.0584 03.14.2014-21:00:00 26.0332 03.14.2014-22:00:00 26.0182 03.14.2014-23:00:00 25.9981 03.15.2014-00:00:00 25.9880 03.15.2014-01:00:00 25.9680 03.15.2014-02:00:00 25.9278 03.15.2014-03:00:00 25.9228 03.15.2014-04:00:00 25.8876 03.15.2014-05:00:00 25.8725 03.15.2014-06:00:00 25.8324 03.15.2014-07:00:00 25.8223 03.15.2014-08:00:00 25.8173 03.15.2014-09:00:00 25.8073 03.15.2014-10:00:00 25.7922 03.15.2014-11:00:00 25.7922 03.15.2014-12:00:00 25.7671 03.15.2014-13:00:00 25.7520 03.15.2014-14:00:00 25.7269 03.15.2014-15:00:00 25.7269 03.15.2014-16:00:00 25.7068 03.15.2014-17:00:00 25.7068 03.15.2014-18:00:00 25.7018 03.15.2014-19:00:00 25.7420 03.15.2014-20:00:00 25.8123 03.15.2014-21:00:00 25.9278 03.15.2014-22:00:00 26.0282 03.15.2014-23:00:00 26.1035 03.16.2014-00:00:00 26.2291 03.16.2014-01:00:00 26.4049 03.16.2014-02:00:00 26.6710 03.16.2014-03:00:00 26.8819 03.16.2014-04:00:00 27.0376 03.16.2014-05:00:00 27.1079 03.16.2014-06:00:00 27.1481 03.16.2014-07:00:00 27.2234 03.16.2014-08:00:00 27.3439 03.16.2014-09:00:00 27.4243 03.16.2014-10:00:00 27.4896 03.16.2014-11:00:00 27.5298 03.16.2014-12:00:00 27.6051 03.16.2014-13:00:00 27.6653 03.16.2014-14:00:00 27.6955 03.16.2014-15:00:00 27.7507 03.16.2014-16:00:00 27.8009 03.16.2014-17:00:00 27.8411 03.16.2014-18:00:00 27.9265 03.16.2014-19:00:00 28.0068 03.16.2014-20:00:00 28.0771 03.16.2014-21:00:00 28.1575 03.16.2014-22:00:00 28.2127 03.16.2014-23:00:00 28.2127 03.17.2014-00:00:00 28.2177 03.17.2014-01:00:00 28.2328 03.17.2014-02:00:00 28.2629 03.17.2014-03:00:00 28.2680 03.17.2014-04:00:00 28.2680 03.17.2014-05:00:00 28.2680 03.17.2014-06:00:00 28.2730 03.17.2014-07:00:00 28.2680 03.17.2014-08:00:00 28.2579 03.17.2014-09:00:00 28.2378 03.17.2014-10:00:00 28.2328 03.17.2014-11:00:00 28.2429 03.17.2014-12:00:00 28.2429 03.17.2014-13:00:00 28.2127 03.17.2014-14:00:00 28.1826 03.17.2014-15:00:00 28.1776 03.17.2014-16:00:00 28.1726 03.17.2014-17:00:00 28.1525 03.17.2014-18:00:00 28.1424 03.17.2014-19:00:00 28.1173 03.17.2014-20:00:00 28.1073 03.17.2014-21:00:00 28.1022 03.17.2014-22:00:00 28.0922 03.17.2014-23:00:00 28.0771 03.18.2014-00:00:00 28.0570 03.18.2014-01:00:00 28.0470 03.18.2014-02:00:00 28.0169 03.18.2014-03:00:00 28.0119 03.18.2014-04:00:00 27.9968 03.18.2014-05:00:00 27.9867 03.18.2014-06:00:00 27.9767 03.18.2014-07:00:00 27.9717 03.18.2014-08:00:00 27.9616 03.18.2014-09:00:00 27.9516 03.18.2014-10:00:00 27.9415 03.18.2014-11:00:00 27.9215 03.18.2014-12:00:00 27.8863 03.18.2014-13:00:00 27.8662 03.18.2014-14:00:00 27.8512 03.18.2014-15:00:00 27.8110 03.18.2014-16:00:00 27.7959 03.18.2014-17:00:00 27.7658 03.18.2014-18:00:00 27.7557 03.18.2014-19:00:00 27.7357 03.18.2014-20:00:00 27.7055 03.18.2014-21:00:00 27.6905 03.18.2014-22:00:00 27.6553 03.18.2014-23:00:00 27.6252 03.19.2014-00:00:00 27.6001 03.19.2014-01:00:00 27.5599 03.19.2014-02:00:00 27.5448 03.19.2014-03:00:00 27.5147 03.19.2014-04:00:00 27.4946 03.19.2014-05:00:00 27.4745 03.19.2014-06:00:00 27.4594 03.19.2014-07:00:00 27.4394 03.19.2014-08:00:00 27.4143 03.19.2014-09:00:00 27.3841 03.19.2014-10:00:00 27.3640 03.19.2014-11:00:00 27.3590 03.19.2014-12:00:00 27.3389 03.19.2014-13:00:00 27.3339 03.19.2014-14:00:00 27.3640 03.19.2014-15:00:00 27.4243 03.19.2014-16:00:00 27.4846 03.19.2014-17:00:00 27.4846 03.19.2014-18:00:00 27.4846 03.19.2014-19:00:00 27.4645 03.19.2014-20:00:00 27.4544 03.19.2014-21:00:00 27.4293 03.19.2014-22:00:00 27.4092 03.19.2014-23:00:00 27.3992 03.20.2014-00:00:00 27.3791 03.20.2014-01:00:00 27.3389 03.20.2014-02:00:00 27.3239 03.20.2014-03:00:00 27.2887 03.20.2014-04:00:00 27.2636 03.20.2014-05:00:00 27.2536 03.20.2014-06:00:00 27.2284 03.20.2014-07:00:00 27.2184 03.20.2014-08:00:00 27.2033 03.20.2014-09:00:00 27.1933 03.20.2014-10:00:00 27.1832 03.20.2014-11:00:00 27.1782 03.20.2014-12:00:00 27.1632 03.20.2014-13:00:00 27.1481 03.20.2014-14:00:00 27.1079 03.20.2014-15:00:00 27.0878 03.20.2014-16:00:00 27.0527 03.20.2014-17:00:00 27.0125 03.20.2014-18:00:00 27.0025 03.20.2014-19:00:00 26.9824 03.20.2014-20:00:00 26.9422 03.20.2014-21:00:00 26.9221 03.20.2014-22:00:00 26.9070 03.20.2014-23:00:00 26.8568 03.21.2014-00:00:00 26.8518 03.21.2014-01:00:00 26.8367 03.21.2014-02:00:00 26.8066 03.21.2014-03:00:00 26.7614 03.21.2014-04:00:00 26.7212 03.21.2014-05:00:00 26.7011 03.21.2014-06:00:00 26.6861 03.21.2014-07:00:00 26.6610 03.21.2014-08:00:00 26.6158 03.21.2014-09:00:00 26.5756 03.21.2014-10:00:00 26.5656 03.21.2014-11:00:00 26.5505 03.21.2014-12:00:00 26.5354 03.21.2014-13:00:00 26.4902 03.21.2014-14:00:00 26.4802 03.21.2014-15:00:00 26.4551 03.21.2014-16:00:00 26.4099 03.21.2014-17:00:00 26.4099 03.21.2014-18:00:00 26.3998 03.21.2014-19:00:00 26.3848 03.21.2014-20:00:00 26.3597 03.21.2014-21:00:00 26.3496 03.21.2014-22:00:00 26.3295 03.21.2014-23:00:00 26.3094 03.22.2014-00:00:00 26.2994 03.22.2014-01:00:00 26.2743 03.22.2014-02:00:00 26.2743 03.22.2014-03:00:00 26.2542 03.22.2014-04:00:00 26.2341 03.22.2014-05:00:00 26.2140 03.22.2014-06:00:00 26.1688 03.22.2014-07:00:00 26.1337 03.22.2014-08:00:00 26.1035 03.22.2014-09:00:00 26.0935 03.22.2014-10:00:00 26.0684 03.22.2014-11:00:00 26.0182 03.22.2014-12:00:00 25.9680 03.22.2014-13:00:00 25.9328 03.22.2014-14:00:00 25.9077 03.22.2014-15:00:00 25.9027 03.22.2014-16:00:00 25.8826 03.22.2014-17:00:00 25.8525 03.22.2014-18:00:00 25.8424 03.22.2014-19:00:00 25.7922 03.22.2014-20:00:00 25.7721 03.22.2014-21:00:00 25.7370 03.22.2014-22:00:00 25.6968 03.22.2014-23:00:00 25.6717 03.23.2014-00:00:00 25.6516 03.23.2014-01:00:00 25.6315 03.23.2014-02:00:00 25.5963 03.23.2014-03:00:00 25.5662 03.23.2014-04:00:00 25.5311 03.23.2014-05:00:00 25.5009 03.23.2014-06:00:00 25.4758 03.23.2014-07:00:00 25.4457 03.23.2014-08:00:00 25.4156 03.23.2014-09:00:00 25.3904 03.23.2014-10:00:00 25.3704 03.23.2014-11:00:00 25.3503 03.23.2014-12:00:00 25.3402 03.23.2014-13:00:00 25.3151 03.23.2014-14:00:00 25.2900 03.23.2014-15:00:00 25.2599 03.23.2014-16:00:00 25.2247 03.23.2014-17:00:00 25.2197 03.23.2014-18:00:00 25.1946 03.23.2014-19:00:00 25.1996 03.23.2014-20:00:00 25.1996 03.23.2014-21:00:00 25.1795 03.23.2014-22:00:00 25.1544 03.23.2014-23:00:00 25.1444 03.24.2014-00:00:00 25.1494 03.24.2014-01:00:00 25.1394 03.24.2014-02:00:00 25.1142 03.24.2014-03:00:00 25.0891 03.24.2014-04:00:00 25.0690 03.24.2014-05:00:00 25.0540 03.24.2014-06:00:00 25.0490 03.24.2014-07:00:00 25.0138 03.24.2014-08:00:00 25.0038 03.24.2014-09:00:00 24.9887 03.24.2014-10:00:00 24.9586 03.24.2014-11:00:00 24.9385 03.24.2014-12:00:00 24.9284 03.24.2014-13:00:00 24.9084 03.24.2014-14:00:00 24.8933 03.24.2014-15:00:00 24.9033 03.24.2014-16:00:00 24.9084 03.24.2014-17:00:00 24.8933 03.24.2014-18:00:00 24.8732 03.24.2014-19:00:00 24.8581 03.24.2014-20:00:00 24.8581 03.24.2014-21:00:00 24.8380 03.24.2014-22:00:00 24.8180 03.24.2014-23:00:00 24.8029 03.25.2014-00:00:00 24.7878 03.25.2014-01:00:00 24.7577 03.25.2014-02:00:00 24.7376 03.25.2014-03:00:00 24.7276 03.25.2014-04:00:00 24.7225 03.25.2014-05:00:00 24.7225 03.25.2014-06:00:00 24.7276 03.25.2014-07:00:00 24.7728 03.25.2014-08:00:00 24.8079 03.25.2014-09:00:00 24.8933 03.25.2014-10:00:00 24.9335 03.25.2014-11:00:00 24.9636 03.25.2014-12:00:00 24.9586 03.25.2014-13:00:00 24.9586 03.25.2014-14:00:00 24.9535 03.25.2014-15:00:00 24.9485 03.25.2014-16:00:00 24.9586 03.25.2014-17:00:00 25.0038 03.25.2014-18:00:00 25.0741 03.25.2014-19:00:00 25.1243 03.25.2014-20:00:00 25.1745 03.25.2014-21:00:00 25.1896 03.25.2014-22:00:00 25.2297 03.25.2014-23:00:00 25.2498 03.26.2014-00:00:00 25.2448 03.26.2014-01:00:00 25.2348 03.26.2014-02:00:00 25.2649 03.26.2014-03:00:00 25.2549 03.26.2014-04:00:00 25.2549 03.26.2014-05:00:00 25.2448 03.26.2014-06:00:00 25.2398 03.26.2014-07:00:00 25.2348 03.26.2014-08:00:00 25.2348 03.26.2014-09:00:00 25.2247 03.26.2014-10:00:00 25.2247 03.26.2014-11:00:00 25.2247 03.26.2014-12:00:00 25.2197 03.26.2014-13:00:00 25.1996 03.26.2014-14:00:00 25.1996 03.26.2014-15:00:00 25.1946 03.26.2014-16:00:00 25.1996 03.26.2014-17:00:00 25.1795 03.26.2014-18:00:00 25.1795 03.26.2014-19:00:00 25.1695 03.26.2014-20:00:00 25.1695 03.26.2014-21:00:00 25.1544 03.26.2014-22:00:00 25.1343 03.26.2014-23:00:00 25.1293 03.27.2014-00:00:00 25.1343 03.27.2014-01:00:00 25.1544 03.27.2014-02:00:00 25.1594 03.27.2014-03:00:00 25.1645 03.27.2014-04:00:00 25.1444 03.27.2014-05:00:00 25.1243 03.27.2014-06:00:00 25.1142 03.27.2014-07:00:00 25.1142 03.27.2014-08:00:00 25.1042 03.27.2014-09:00:00 25.0992 03.27.2014-10:00:00 25.0690 03.27.2014-11:00:00 25.0590 03.27.2014-12:00:00 25.0439 03.27.2014-13:00:00 25.0239 03.27.2014-14:00:00 25.0188 03.27.2014-15:00:00 25.0188 03.27.2014-16:00:00 25.0088 03.27.2014-17:00:00 24.9987 03.27.2014-18:00:00 24.9987 03.27.2014-19:00:00 24.9937 03.27.2014-20:00:00 24.9937 03.27.2014-21:00:00 24.9887 03.27.2014-22:00:00 24.9736 03.27.2014-23:00:00 24.9485 03.28.2014-00:00:00 24.9234 03.28.2014-01:00:00 24.9184 03.28.2014-02:00:00 24.9033 03.28.2014-03:00:00 24.8782 03.28.2014-04:00:00 24.8581 03.28.2014-05:00:00 24.8481 03.28.2014-06:00:00 24.8330 03.28.2014-07:00:00 24.8180 03.28.2014-08:00:00 24.8029 03.28.2014-09:00:00 24.7979 03.28.2014-10:00:00 24.8029 03.28.2014-11:00:00 24.8129 03.28.2014-12:00:00 24.8380 03.28.2014-13:00:00 24.9084 03.28.2014-14:00:00 25.0841 03.28.2014-15:00:00 25.2348 03.28.2014-16:00:00 25.2950 03.28.2014-17:00:00 25.3704 03.28.2014-18:00:00 25.3955 03.28.2014-19:00:00 25.4407 03.28.2014-20:00:00 25.5009 03.28.2014-21:00:00 25.5361 03.28.2014-22:00:00 25.5311 03.28.2014-23:00:00 25.5210 03.29.2014-00:00:00 25.5210 03.29.2014-01:00:00 25.5160 03.29.2014-02:00:00 25.5009 03.29.2014-03:00:00 25.5060 03.29.2014-04:00:00 25.4859 03.29.2014-05:00:00 25.4808 03.29.2014-06:00:00 25.4708 03.29.2014-07:00:00 25.4507 03.29.2014-08:00:00 25.4507 03.29.2014-09:00:00 25.4608 03.29.2014-10:00:00 25.4808 03.29.2014-11:00:00 25.4909 03.29.2014-12:00:00 25.4959 03.29.2014-13:00:00 25.5210 03.29.2014-14:00:00 25.5612 03.29.2014-15:00:00 25.6365 03.29.2014-16:00:00 25.6767 03.29.2014-17:00:00 25.7470 03.29.2014-18:00:00 25.8173 03.29.2014-19:00:00 25.8725 03.29.2014-20:00:00 25.9127 03.29.2014-21:00:00 25.9378 03.29.2014-22:00:00 25.9378 03.29.2014-23:00:00 25.9429 03.30.2014-00:00:00 25.9378 03.30.2014-01:00:00 25.9579 03.30.2014-02:00:00 25.9680 03.30.2014-03:00:00 25.9830 03.30.2014-04:00:00 25.9780 03.30.2014-05:00:00 25.9931 03.30.2014-06:00:00 25.9931 03.30.2014-07:00:00 25.9981 03.30.2014-08:00:00 26.0031 03.30.2014-09:00:00 26.0081 03.30.2014-10:00:00 26.0182 03.30.2014-11:00:00 26.0132 03.30.2014-12:00:00 26.0132 03.30.2014-13:00:00 26.0081 03.30.2014-14:00:00 26.0031 03.30.2014-15:00:00 26.0132 03.30.2014-16:00:00 26.0182 03.30.2014-17:00:00 26.0232 03.30.2014-18:00:00 26.0132 03.30.2014-19:00:00 26.0132 03.30.2014-20:00:00 26.0031 03.30.2014-21:00:00 25.9981 03.30.2014-22:00:00 25.9931 03.30.2014-23:00:00 25.9880 03.31.2014-00:00:00 25.9830 03.31.2014-01:00:00 25.9429 03.31.2014-02:00:00 25.9378 03.31.2014-03:00:00 25.9278 03.31.2014-04:00:00 25.9077 03.31.2014-05:00:00 25.8876 03.31.2014-06:00:00 25.8725 03.31.2014-07:00:00 25.8625 03.31.2014-08:00:00 25.8625 03.31.2014-09:00:00 25.8525 03.31.2014-10:00:00 25.8424 03.31.2014-11:00:00 25.8223 03.31.2014-12:00:00 25.8223 03.31.2014-13:00:00 25.8173 03.31.2014-14:00:00 25.8073 03.31.2014-15:00:00 25.7721 03.31.2014-16:00:00 25.7570 03.31.2014-17:00:00 25.7520 03.31.2014-18:00:00 25.7520 03.31.2014-19:00:00 25.7370 03.31.2014-20:00:00 25.7269 03.31.2014-21:00:00 25.7169 03.31.2014-22:00:00 25.7068 03.31.2014-23:00:00 25.6968 04.01.2014-00:00:00 25.6767 04.01.2014-01:00:00 25.6667 04.01.2014-02:00:00 25.6566 04.01.2014-03:00:00 25.6365 04.01.2014-04:00:00 25.6265 04.01.2014-05:00:00 25.6014 04.01.2014-06:00:00 25.5763 04.01.2014-07:00:00 25.5662 04.01.2014-08:00:00 25.5461 04.01.2014-09:00:00 25.5260 04.01.2014-10:00:00 25.5060 04.01.2014-11:00:00 25.4959 04.01.2014-12:00:00 25.4808 04.01.2014-13:00:00 25.4808 04.01.2014-14:00:00 25.4658 04.01.2014-15:00:00 25.4608 04.01.2014-16:00:00 25.4557 04.01.2014-17:00:00 25.4407 04.01.2014-18:00:00 25.4256 04.01.2014-19:00:00 25.4206 04.01.2014-20:00:00 25.4206 04.01.2014-21:00:00 25.4005 04.01.2014-22:00:00 25.4005 04.01.2014-23:00:00 25.3854 04.02.2014-00:00:00 25.3653 04.02.2014-01:00:00 25.3503 04.02.2014-02:00:00 25.3352 04.02.2014-03:00:00 25.3051 04.02.2014-04:00:00 25.2850 04.02.2014-05:00:00 25.2749 04.02.2014-06:00:00 25.2749 04.02.2014-07:00:00 25.2599 04.02.2014-08:00:00 25.2448 04.02.2014-09:00:00 25.2297 04.02.2014-10:00:00 25.2046 04.02.2014-11:00:00 25.1946 04.02.2014-12:00:00 25.1846 04.02.2014-13:00:00 25.1795 04.02.2014-14:00:00 25.1795 04.02.2014-15:00:00 25.1544 04.02.2014-16:00:00 25.1394 04.02.2014-17:00:00 25.1193 04.02.2014-18:00:00 25.0992 04.02.2014-19:00:00 25.0791 04.02.2014-20:00:00 25.0741 04.02.2014-21:00:00 25.0439 04.02.2014-22:00:00 25.0339 04.02.2014-23:00:00 25.0138 04.03.2014-00:00:00 25.0038 04.03.2014-01:00:00 24.9736 04.03.2014-02:00:00 24.9636 04.03.2014-03:00:00 24.9435 04.03.2014-04:00:00 24.9435 04.03.2014-05:00:00 24.9134 04.03.2014-06:00:00 24.8832 04.03.2014-07:00:00 24.8732 04.03.2014-08:00:00 24.8431 04.03.2014-09:00:00 24.8129 04.03.2014-10:00:00 24.7928 04.03.2014-11:00:00 24.7627 04.03.2014-12:00:00 24.7477 04.03.2014-13:00:00 24.7426 04.03.2014-14:00:00 24.7326 04.03.2014-15:00:00 24.7276 04.03.2014-16:00:00 24.7225 04.03.2014-17:00:00 24.7125 04.03.2014-18:00:00 24.7025 04.03.2014-19:00:00 24.7125 04.03.2014-20:00:00 24.7175 04.03.2014-21:00:00 24.7025 04.03.2014-22:00:00 24.6974 04.03.2014-23:00:00 24.6773 04.04.2014-00:00:00 24.6522 04.04.2014-01:00:00 24.6472 04.04.2014-02:00:00 24.6623 04.04.2014-03:00:00 24.6673 04.04.2014-04:00:00 24.6472 04.04.2014-05:00:00 24.6322 04.04.2014-06:00:00 24.6121 04.04.2014-07:00:00 24.6020 04.04.2014-08:00:00 24.5819 04.04.2014-09:00:00 24.5819 04.04.2014-10:00:00 24.5870 04.04.2014-11:00:00 24.5769 04.04.2014-12:00:00 24.5719 04.04.2014-13:00:00 24.5870 04.04.2014-14:00:00 24.6070 04.04.2014-15:00:00 24.6422 04.04.2014-16:00:00 24.6422 04.04.2014-17:00:00 24.6623 04.04.2014-18:00:00 24.6924 04.04.2014-19:00:00 24.7276 04.04.2014-20:00:00 24.7577 04.04.2014-21:00:00 24.7627 04.04.2014-22:00:00 24.7728 04.04.2014-23:00:00 24.7728 04.05.2014-00:00:00 24.7728 04.05.2014-01:00:00 24.7627 04.05.2014-02:00:00 24.7627 04.05.2014-03:00:00 24.7527 04.05.2014-04:00:00 24.7426 04.05.2014-05:00:00 24.7426 04.05.2014-06:00:00 24.7326 04.05.2014-07:00:00 24.7426 04.05.2014-08:00:00 24.7426 04.05.2014-09:00:00 24.7527 04.05.2014-10:00:00 24.7477 04.05.2014-11:00:00 24.7527 04.05.2014-12:00:00 24.7376 04.05.2014-13:00:00 24.7477 04.05.2014-14:00:00 24.7677 04.05.2014-15:00:00 24.7878 04.05.2014-16:00:00 24.7979 04.05.2014-17:00:00 24.8230 04.05.2014-18:00:00 24.8230 04.05.2014-19:00:00 24.8280 04.05.2014-20:00:00 24.8380 04.05.2014-21:00:00 24.8581 04.05.2014-22:00:00 24.8531 04.05.2014-23:00:00 24.8531 04.06.2014-00:00:00 24.8431 04.06.2014-01:00:00 24.8431 04.06.2014-02:00:00 24.8481 04.06.2014-03:00:00 24.8481 04.06.2014-04:00:00 24.8380 04.06.2014-05:00:00 24.8481 04.06.2014-06:00:00 24.8380 04.06.2014-07:00:00 24.8230 04.06.2014-08:00:00 24.8180 04.06.2014-09:00:00 24.8180 04.06.2014-10:00:00 24.8079 04.06.2014-11:00:00 24.8029 04.06.2014-12:00:00 24.8029 04.06.2014-13:00:00 24.8129 04.06.2014-14:00:00 24.8230 04.06.2014-15:00:00 24.8029 04.06.2014-16:00:00 24.8029 04.06.2014-17:00:00 24.7979 04.06.2014-18:00:00 24.7979 04.06.2014-19:00:00 24.7928 04.06.2014-20:00:00 24.7828 04.06.2014-21:00:00 24.7828 04.06.2014-22:00:00 24.7878 04.06.2014-23:00:00 24.7828 04.07.2014-00:00:00 24.7878 04.07.2014-01:00:00 24.7828 04.07.2014-02:00:00 24.7677 04.07.2014-03:00:00 24.7677 04.07.2014-04:00:00 24.7577 04.07.2014-05:00:00 24.7477 04.07.2014-06:00:00 24.7426 04.07.2014-07:00:00 24.7276 04.07.2014-08:00:00 24.7175 04.07.2014-09:00:00 24.7225 04.07.2014-10:00:00 24.6924 04.07.2014-11:00:00 24.6924 04.07.2014-12:00:00 24.6824 04.07.2014-13:00:00 24.6573 04.07.2014-14:00:00 24.6573 04.07.2014-15:00:00 24.6673 04.07.2014-16:00:00 24.6673 04.07.2014-17:00:00 24.6573 04.07.2014-18:00:00 24.6522 04.07.2014-19:00:00 24.6372 04.07.2014-20:00:00 24.6372 04.07.2014-21:00:00 24.6121 04.07.2014-22:00:00 24.6020 04.07.2014-23:00:00 24.5970 04.08.2014-00:00:00 24.5920 04.08.2014-01:00:00 24.5769 04.08.2014-02:00:00 24.5568 04.08.2014-03:00:00 24.5518 04.08.2014-04:00:00 24.5267 04.08.2014-05:00:00 24.5217 04.08.2014-06:00:00 24.5166 04.08.2014-07:00:00 24.5116 04.08.2014-08:00:00 24.4966 04.08.2014-09:00:00 24.4865 04.08.2014-10:00:00 24.4865 04.08.2014-11:00:00 24.4664 04.08.2014-12:00:00 24.4564 04.08.2014-13:00:00 24.4564 04.08.2014-14:00:00 24.4614 04.08.2014-15:00:00 24.4614 04.08.2014-16:00:00 24.5166 04.08.2014-17:00:00 24.6974 04.08.2014-18:00:00 24.8079 04.08.2014-19:00:00 24.8832 04.08.2014-20:00:00 24.9335 04.08.2014-21:00:00 24.9837 04.08.2014-22:00:00 25.0490 04.08.2014-23:00:00 25.1092 04.09.2014-00:00:00 25.1343 04.09.2014-01:00:00 25.1394 04.09.2014-02:00:00 25.1343 04.09.2014-03:00:00 25.1293 04.09.2014-04:00:00 25.1343 04.09.2014-05:00:00 25.1343 04.09.2014-06:00:00 25.1394 04.09.2014-07:00:00 25.1343 04.09.2014-08:00:00 25.1444 04.09.2014-09:00:00 25.1394 04.09.2014-10:00:00 25.1142 04.09.2014-11:00:00 25.1193 04.09.2014-12:00:00 25.1243 04.09.2014-13:00:00 25.1193 04.09.2014-14:00:00 25.1142 04.09.2014-15:00:00 25.1243 04.09.2014-16:00:00 25.1243 04.09.2014-17:00:00 25.1343 04.09.2014-18:00:00 25.1092 04.09.2014-19:00:00 25.0992 04.09.2014-20:00:00 25.0891 04.09.2014-21:00:00 25.0841 04.09.2014-22:00:00 25.0741 04.09.2014-23:00:00 25.0690 04.10.2014-00:00:00 25.0590 04.10.2014-01:00:00 25.0540 04.10.2014-02:00:00 25.0439 04.10.2014-03:00:00 25.0439 04.10.2014-04:00:00 25.0289 04.10.2014-05:00:00 25.0188 04.10.2014-06:00:00 25.0188 04.10.2014-07:00:00 25.0088 04.10.2014-08:00:00 24.9887 04.10.2014-09:00:00 24.9686 04.10.2014-10:00:00 24.9586 04.10.2014-11:00:00 24.9435 04.10.2014-12:00:00 24.9184 04.10.2014-13:00:00 24.9134 04.10.2014-14:00:00 24.8983 04.10.2014-15:00:00 24.8933 04.10.2014-16:00:00 24.8832 04.10.2014-17:00:00 24.8531 04.10.2014-18:00:00 24.8431 04.10.2014-19:00:00 24.8280 04.10.2014-20:00:00 24.8129 04.10.2014-21:00:00 24.8079 04.10.2014-22:00:00 24.7928 04.10.2014-23:00:00 24.7577 04.11.2014-00:00:00 24.7527 04.11.2014-01:00:00 24.7426 04.11.2014-02:00:00 24.7175 04.11.2014-03:00:00 24.7025 04.11.2014-04:00:00 24.6924 04.11.2014-05:00:00 24.6924 04.11.2014-06:00:00 24.6623 04.11.2014-07:00:00 24.6522 04.11.2014-08:00:00 24.6472 04.11.2014-09:00:00 24.6121 04.11.2014-10:00:00 24.5920 04.11.2014-11:00:00 24.5819 04.11.2014-12:00:00 24.5669 04.11.2014-13:00:00 24.5518 04.11.2014-14:00:00 24.5418 04.11.2014-15:00:00 24.5367 04.11.2014-16:00:00 24.5217 04.11.2014-17:00:00 24.5016 04.11.2014-18:00:00 24.4966 04.11.2014-19:00:00 24.4865 04.11.2014-20:00:00 24.4765 04.11.2014-21:00:00 24.4363 04.11.2014-22:00:00 24.4011 04.11.2014-23:00:00 24.3811 04.12.2014-00:00:00 24.3660 04.12.2014-01:00:00 24.3409 04.12.2014-02:00:00 24.3208 04.12.2014-03:00:00 24.3057 04.12.2014-04:00:00 24.2957 04.12.2014-05:00:00 24.2756 04.12.2014-06:00:00 24.2706 04.12.2014-07:00:00 24.2656 04.12.2014-08:00:00 24.2455 04.12.2014-09:00:00 24.2204 04.12.2014-10:00:00 24.2204 04.12.2014-11:00:00 24.2053 04.12.2014-12:00:00 24.1852 04.12.2014-13:00:00 24.1551 04.12.2014-14:00:00 24.1450 04.12.2014-15:00:00 24.1350 04.12.2014-16:00:00 24.1199 04.12.2014-17:00:00 24.1249 04.12.2014-18:00:00 24.1049 04.12.2014-19:00:00 24.0797 04.12.2014-20:00:00 24.0747 04.12.2014-21:00:00 24.0597 04.12.2014-22:00:00 24.0496 04.12.2014-23:00:00 24.0496 04.13.2014-00:00:00 24.0446 04.13.2014-01:00:00 24.0346 04.13.2014-02:00:00 24.0195 04.13.2014-03:00:00 24.0094 04.13.2014-04:00:00 23.9894 04.13.2014-05:00:00 23.9642 04.13.2014-06:00:00 23.9592 04.13.2014-07:00:00 23.9341 04.13.2014-08:00:00 23.9190 04.13.2014-09:00:00 23.9090 04.13.2014-10:00:00 23.8939 04.13.2014-11:00:00 23.8789 04.13.2014-12:00:00 23.8839 04.13.2014-13:00:00 23.8738 04.13.2014-14:00:00 23.8638 04.13.2014-15:00:00 23.8437 04.13.2014-16:00:00 23.8437 04.13.2014-17:00:00 23.8387 04.13.2014-18:00:00 23.8186 04.13.2014-19:00:00 23.8086 04.13.2014-20:00:00 23.8035 04.13.2014-21:00:00 23.8035 04.13.2014-22:00:00 23.7885 04.13.2014-23:00:00 23.7634 04.14.2014-00:00:00 23.7533 04.14.2014-01:00:00 23.7383 04.14.2014-02:00:00 23.7282 04.14.2014-03:00:00 23.7182 04.14.2014-04:00:00 23.6931 04.14.2014-05:00:00 23.6830 04.14.2014-06:00:00 23.6680 04.14.2014-07:00:00 23.6378 04.14.2014-08:00:00 23.6278 04.14.2014-09:00:00 23.6177 04.14.2014-10:00:00 23.5977 04.14.2014-11:00:00 23.5826 04.14.2014-12:00:00 23.5324 04.14.2014-13:00:00 23.5173 04.14.2014-14:00:00 23.5022 04.14.2014-15:00:00 23.4621 04.14.2014-16:00:00 23.4470 04.14.2014-17:00:00 23.4319 04.14.2014-18:00:00 23.4169 04.14.2014-19:00:00 23.4068 04.14.2014-20:00:00 23.4118 04.14.2014-21:00:00 23.4068 04.14.2014-22:00:00 23.4068 04.14.2014-23:00:00 23.3867 04.15.2014-00:00:00 23.3767 04.15.2014-01:00:00 23.3415 04.15.2014-02:00:00 23.3365 04.15.2014-03:00:00 23.3315 04.15.2014-04:00:00 23.3164 04.15.2014-05:00:00 23.3014 04.15.2014-06:00:00 23.2863 04.15.2014-07:00:00 23.2562 04.15.2014-08:00:00 23.2511 04.15.2014-09:00:00 23.2311 04.15.2014-10:00:00 23.2210 04.15.2014-11:00:00 23.2110 04.15.2014-12:00:00 23.1909 04.15.2014-13:00:00 23.1758 04.15.2014-14:00:00 23.1808 04.15.2014-15:00:00 23.1658 04.15.2014-16:00:00 23.1607 04.15.2014-17:00:00 23.1356 04.15.2014-18:00:00 23.1105 04.15.2014-19:00:00 23.1156 04.15.2014-20:00:00 23.0955 04.15.2014-21:00:00 23.0955 04.15.2014-22:00:00 23.1055 04.15.2014-23:00:00 23.2511 04.16.2014-00:00:00 23.3867 04.16.2014-01:00:00 23.4922 04.16.2014-02:00:00 23.5776 04.16.2014-03:00:00 23.6880 04.16.2014-04:00:00 23.8236 04.16.2014-05:00:00 23.9542 04.16.2014-06:00:00 24.0295 04.16.2014-07:00:00 24.1049 04.16.2014-08:00:00 24.1551 04.16.2014-09:00:00 24.2103 04.16.2014-10:00:00 24.2907 04.16.2014-11:00:00 24.3559 04.16.2014-12:00:00 24.4263 04.16.2014-13:00:00 24.4614 04.16.2014-14:00:00 24.5769 04.16.2014-15:00:00 24.7075 04.16.2014-16:00:00 24.8280 04.16.2014-17:00:00 25.0088 04.16.2014-18:00:00 25.1394 04.16.2014-19:00:00 25.1946 04.16.2014-20:00:00 25.2749 04.16.2014-21:00:00 25.3653 04.16.2014-22:00:00 25.4507 04.16.2014-23:00:00 25.5411 04.17.2014-00:00:00 25.6265 04.17.2014-01:00:00 25.7018 04.17.2014-02:00:00 25.7319 04.17.2014-03:00:00 25.8273 04.17.2014-04:00:00 25.8725 04.17.2014-05:00:00 25.9077 04.17.2014-06:00:00 25.9680 04.17.2014-07:00:00 26.0684 04.17.2014-08:00:00 26.1337 04.17.2014-09:00:00 26.2040 04.17.2014-10:00:00 26.2442 04.17.2014-11:00:00 26.2542 04.17.2014-12:00:00 26.2693 04.17.2014-13:00:00 26.2894 04.17.2014-14:00:00 26.3195 04.17.2014-15:00:00 26.3848 04.17.2014-16:00:00 26.4551 04.17.2014-17:00:00 26.5204 04.17.2014-18:00:00 26.5405 04.17.2014-19:00:00 26.5555 04.17.2014-20:00:00 26.5756 04.17.2014-21:00:00 26.6509 04.17.2014-22:00:00 26.7865 04.17.2014-23:00:00 26.9271 04.18.2014-00:00:00 26.9623 04.18.2014-01:00:00 26.9824 04.18.2014-02:00:00 26.9824 04.18.2014-03:00:00 26.9874 04.18.2014-04:00:00 26.9974 04.18.2014-05:00:00 26.9974 04.18.2014-06:00:00 26.9974 04.18.2014-07:00:00 26.9874 04.18.2014-08:00:00 26.9774 04.18.2014-09:00:00 26.9723 04.18.2014-10:00:00 26.9774 04.18.2014-11:00:00 26.9824 04.18.2014-12:00:00 26.9573 04.18.2014-13:00:00 26.9271 04.18.2014-14:00:00 26.9271 04.18.2014-15:00:00 26.9121 04.18.2014-16:00:00 26.9171 04.18.2014-17:00:00 26.9020 04.18.2014-18:00:00 26.8970 04.18.2014-19:00:00 26.8819 04.18.2014-20:00:00 26.8769 04.18.2014-21:00:00 26.8769 04.18.2014-22:00:00 26.8719 04.18.2014-23:00:00 26.8669 04.19.2014-00:00:00 26.8669 04.19.2014-01:00:00 26.8568 04.19.2014-02:00:00 26.8568 04.19.2014-03:00:00 26.8418 04.19.2014-04:00:00 26.8367 04.19.2014-05:00:00 26.8267 04.19.2014-06:00:00 26.8217 04.19.2014-07:00:00 26.8116 04.19.2014-08:00:00 26.8116 04.19.2014-09:00:00 26.8116 04.19.2014-10:00:00 26.7966 04.19.2014-11:00:00 26.7865 04.19.2014-12:00:00 26.8468 04.19.2014-13:00:00 26.8468 04.19.2014-14:00:00 26.8468 04.19.2014-15:00:00 26.8217 04.19.2014-16:00:00 26.8367 04.19.2014-17:00:00 26.8568 04.19.2014-18:00:00 26.8920 04.19.2014-19:00:00 26.9121 04.19.2014-20:00:00 26.9221 04.19.2014-21:00:00 26.9121 04.19.2014-22:00:00 26.9221 04.19.2014-23:00:00 26.9221 04.20.2014-00:00:00 26.9121 04.20.2014-01:00:00 26.9020 04.20.2014-02:00:00 26.9020 04.20.2014-03:00:00 26.8769 04.20.2014-04:00:00 26.8719 04.20.2014-05:00:00 26.8669 04.20.2014-06:00:00 26.8468 04.20.2014-07:00:00 26.8468 04.20.2014-08:00:00 26.8418 04.20.2014-09:00:00 26.8066 04.20.2014-10:00:00 26.8016 04.20.2014-11:00:00 26.7865 04.20.2014-12:00:00 26.7715 04.20.2014-13:00:00 26.7664 04.20.2014-14:00:00 26.7614 04.20.2014-15:00:00 26.7514 04.20.2014-16:00:00 26.7363 04.20.2014-17:00:00 26.7212 04.20.2014-18:00:00 26.7112 04.20.2014-19:00:00 26.6911 04.20.2014-20:00:00 26.6911 04.20.2014-21:00:00 26.6861 04.20.2014-22:00:00 26.6610 04.20.2014-23:00:00 26.6610 04.21.2014-00:00:00 26.6560 04.21.2014-01:00:00 26.6459 04.21.2014-02:00:00 26.6308 04.21.2014-03:00:00 26.6108 04.21.2014-04:00:00 26.5957 04.21.2014-05:00:00 26.5756 04.21.2014-06:00:00 26.5605 04.21.2014-07:00:00 26.5555 04.21.2014-08:00:00 26.5555 04.21.2014-09:00:00 26.5405 04.21.2014-10:00:00 26.5153 04.21.2014-11:00:00 26.4802 04.21.2014-12:00:00 26.4802 04.21.2014-13:00:00 26.4802 04.21.2014-14:00:00 26.4701 04.21.2014-15:00:00 26.4651 04.21.2014-16:00:00 26.4551 04.21.2014-17:00:00 26.4450 04.21.2014-18:00:00 26.4400 04.21.2014-19:00:00 26.4099 04.21.2014-20:00:00 26.3898 04.21.2014-21:00:00 26.3848 04.21.2014-22:00:00 26.3747 04.21.2014-23:00:00 26.3546 04.22.2014-00:00:00 26.3346 04.22.2014-01:00:00 26.3346 04.22.2014-02:00:00 26.3245 04.22.2014-03:00:00 26.3295 04.22.2014-04:00:00 26.3697 04.22.2014-05:00:00 26.4099 04.22.2014-06:00:00 26.4149 04.22.2014-07:00:00 26.4249 04.22.2014-08:00:00 26.4400 04.22.2014-09:00:00 26.4199 04.22.2014-10:00:00 26.4199 04.22.2014-11:00:00 26.4199 04.22.2014-12:00:00 26.4149 04.22.2014-13:00:00 26.4049 04.22.2014-14:00:00 26.3998 04.22.2014-15:00:00 26.3898 04.22.2014-16:00:00 26.3998 04.22.2014-17:00:00 26.3948 04.22.2014-18:00:00 26.3848 04.22.2014-19:00:00 26.3798 04.22.2014-20:00:00 26.3747 04.22.2014-21:00:00 26.3546 04.22.2014-22:00:00 26.3597 04.22.2014-23:00:00 26.4149 04.23.2014-00:00:00 26.4249 04.23.2014-01:00:00 26.4400 04.23.2014-02:00:00 26.4601 04.23.2014-03:00:00 26.4701 04.23.2014-04:00:00 26.4852 04.23.2014-05:00:00 26.4902 04.23.2014-06:00:00 26.4902 04.23.2014-07:00:00 26.4953 04.23.2014-08:00:00 26.5254 04.23.2014-09:00:00 26.5605 04.23.2014-10:00:00 26.5806 04.23.2014-11:00:00 26.5806 04.23.2014-12:00:00 26.5706 04.23.2014-13:00:00 26.5605 04.23.2014-14:00:00 26.5605 04.23.2014-15:00:00 26.5505 04.23.2014-16:00:00 26.5455 04.23.2014-17:00:00 26.5455 04.23.2014-18:00:00 26.5254 04.23.2014-19:00:00 26.5254 04.23.2014-20:00:00 26.5656 04.23.2014-21:00:00 26.5856 04.23.2014-22:00:00 26.6007 04.23.2014-23:00:00 26.6057 04.24.2014-00:00:00 26.6760 04.24.2014-01:00:00 26.8167 04.24.2014-02:00:00 26.8870 04.24.2014-03:00:00 26.9372 04.24.2014-04:00:00 26.9974 04.24.2014-05:00:00 27.0025 04.24.2014-06:00:00 27.0577 04.24.2014-07:00:00 27.0677 04.24.2014-08:00:00 27.0627 04.24.2014-09:00:00 27.0577 04.24.2014-10:00:00 27.0477 04.24.2014-11:00:00 27.0426 04.24.2014-12:00:00 27.0527 04.24.2014-13:00:00 27.0929 04.24.2014-14:00:00 27.1330 04.24.2014-15:00:00 27.1732 04.24.2014-16:00:00 27.2435 04.24.2014-17:00:00 27.2887 04.24.2014-18:00:00 27.4092 04.24.2014-19:00:00 27.4544 04.24.2014-20:00:00 27.5398 04.24.2014-21:00:00 27.5649 04.24.2014-22:00:00 27.5649 04.24.2014-23:00:00 27.5549 04.25.2014-00:00:00 27.5348 04.25.2014-01:00:00 27.5298 04.25.2014-02:00:00 27.5348 04.25.2014-03:00:00 27.5298 04.25.2014-04:00:00 27.5197 04.25.2014-05:00:00 27.5097 04.25.2014-06:00:00 27.5147 04.25.2014-07:00:00 27.5097 04.25.2014-08:00:00 27.4996 04.25.2014-09:00:00 27.4896 04.25.2014-10:00:00 27.4896 04.25.2014-11:00:00 27.4846 04.25.2014-12:00:00 27.4695 04.25.2014-13:00:00 27.4695 04.25.2014-14:00:00 27.4645 04.25.2014-15:00:00 27.4594 04.25.2014-16:00:00 27.4544 04.25.2014-17:00:00 27.4394 04.25.2014-18:00:00 27.4092 04.25.2014-19:00:00 27.3942 04.25.2014-20:00:00 27.3841 04.25.2014-21:00:00 27.3791 04.25.2014-22:00:00 27.3741 04.25.2014-23:00:00 27.3540 04.26.2014-00:00:00 27.3490 04.26.2014-01:00:00 27.3339 04.26.2014-02:00:00 27.3239 04.26.2014-03:00:00 27.3138 04.26.2014-04:00:00 27.2987 04.26.2014-05:00:00 27.2736 04.26.2014-06:00:00 27.2586 04.26.2014-07:00:00 27.2284 04.26.2014-08:00:00 27.2284 04.26.2014-09:00:00 27.2134 04.26.2014-10:00:00 27.2084 04.26.2014-11:00:00 27.1832 04.26.2014-12:00:00 27.1531 04.26.2014-13:00:00 27.1481 04.26.2014-14:00:00 27.1280 04.26.2014-15:00:00 27.1079 04.26.2014-16:00:00 27.1029 04.26.2014-17:00:00 27.0828 04.26.2014-18:00:00 27.0728 04.26.2014-19:00:00 27.0627 04.26.2014-20:00:00 27.0577 04.26.2014-21:00:00 27.0627 04.26.2014-22:00:00 27.0728 04.26.2014-23:00:00 27.0979 04.27.2014-00:00:00 27.1883 04.27.2014-01:00:00 27.2284 04.27.2014-02:00:00 27.2234 04.27.2014-03:00:00 27.2234 04.27.2014-04:00:00 27.2284 04.27.2014-05:00:00 27.2134 04.27.2014-06:00:00 27.2134 04.27.2014-07:00:00 27.1883 04.27.2014-08:00:00 27.1782 04.27.2014-09:00:00 27.1581 04.27.2014-10:00:00 27.1381 04.27.2014-11:00:00 27.1431 04.27.2014-12:00:00 27.1983 04.27.2014-13:00:00 27.3088 04.27.2014-14:00:00 27.4946 04.27.2014-15:00:00 27.5247 04.27.2014-16:00:00 27.5247 04.27.2014-17:00:00 27.5247 04.27.2014-18:00:00 27.5147 04.27.2014-19:00:00 27.5097 04.27.2014-20:00:00 27.5097 04.27.2014-21:00:00 27.4996 04.27.2014-22:00:00 27.4946 04.27.2014-23:00:00 27.4946 04.28.2014-00:00:00 27.4745 04.28.2014-01:00:00 27.4645 04.28.2014-02:00:00 27.4494 04.28.2014-03:00:00 27.4444 04.28.2014-04:00:00 27.4042 04.28.2014-05:00:00 27.3891 04.28.2014-06:00:00 27.3841 04.28.2014-07:00:00 27.3640 04.28.2014-08:00:00 27.3540 04.28.2014-09:00:00 27.3389 04.28.2014-10:00:00 27.3289 04.28.2014-11:00:00 27.3088 04.28.2014-12:00:00 27.3088 04.28.2014-13:00:00 27.3038 04.28.2014-14:00:00 27.2937 04.28.2014-15:00:00 27.2787 04.28.2014-16:00:00 27.2636 04.28.2014-17:00:00 27.2586 04.28.2014-18:00:00 27.2435 04.28.2014-19:00:00 27.2184 04.28.2014-20:00:00 27.2084 04.28.2014-21:00:00 27.1983 04.28.2014-22:00:00 27.1883 04.28.2014-23:00:00 27.1682 04.29.2014-00:00:00 27.1330 04.29.2014-01:00:00 27.1079 04.29.2014-02:00:00 27.0878 04.29.2014-03:00:00 27.0677 04.29.2014-04:00:00 27.0527 04.29.2014-05:00:00 27.0426 04.29.2014-06:00:00 27.0225 04.29.2014-07:00:00 27.0075 04.29.2014-08:00:00 26.9874 04.29.2014-09:00:00 26.9673 04.29.2014-10:00:00 26.9673 04.29.2014-11:00:00 26.9422 04.29.2014-12:00:00 26.9221 04.29.2014-13:00:00 26.9221 04.29.2014-14:00:00 26.9121 04.29.2014-15:00:00 26.9020 04.29.2014-16:00:00 26.8970 04.29.2014-17:00:00 26.8769 04.29.2014-18:00:00 26.8618 04.29.2014-19:00:00 26.8367 04.29.2014-20:00:00 26.8217 04.29.2014-21:00:00 26.7915 04.29.2014-22:00:00 26.7715 04.29.2014-23:00:00 26.7715 04.30.2014-00:00:00 26.7614 04.30.2014-01:00:00 26.7463 04.30.2014-02:00:00 26.7313 04.30.2014-03:00:00 26.7162 04.30.2014-04:00:00 26.7011 04.30.2014-05:00:00 26.6861 04.30.2014-06:00:00 26.6710 04.30.2014-07:00:00 26.6660 04.30.2014-08:00:00 26.6560 04.30.2014-09:00:00 26.6610 04.30.2014-10:00:00 26.6560 04.30.2014-11:00:00 26.6560 04.30.2014-12:00:00 26.6509 04.30.2014-13:00:00 26.6409 04.30.2014-14:00:00 26.6258 04.30.2014-15:00:00 26.6158 04.30.2014-16:00:00 26.5907 04.30.2014-17:00:00 26.5856 04.30.2014-18:00:00 26.5706 04.30.2014-19:00:00 26.5555 04.30.2014-20:00:00 26.5354 04.30.2014-21:00:00 26.5103 04.30.2014-22:00:00 26.4852 04.30.2014-23:00:00 26.4852 05.01.2014-00:00:00 26.4701 05.01.2014-01:00:00 26.4551 05.01.2014-02:00:00 26.4400 05.01.2014-03:00:00 26.4350 05.01.2014-04:00:00 26.4249 05.01.2014-05:00:00 26.4049 05.01.2014-06:00:00 26.3798 05.01.2014-07:00:00 26.3546 05.01.2014-08:00:00 26.3396 05.01.2014-09:00:00 26.3396 05.01.2014-10:00:00 26.3295 05.01.2014-11:00:00 26.2994 05.01.2014-12:00:00 26.2793 05.01.2014-13:00:00 26.2843 05.01.2014-14:00:00 26.2693 05.01.2014-15:00:00 26.2492 05.01.2014-16:00:00 26.2442 05.01.2014-17:00:00 26.2040 05.01.2014-18:00:00 26.1739 05.01.2014-19:00:00 26.1538 05.01.2014-20:00:00 26.1337 05.01.2014-21:00:00 26.1337 05.01.2014-22:00:00 26.0885 05.01.2014-23:00:00 26.0533 05.02.2014-00:00:00 26.0483 05.02.2014-01:00:00 26.0332 05.02.2014-02:00:00 26.0232 05.02.2014-03:00:00 26.0182 05.02.2014-04:00:00 25.9880 05.02.2014-05:00:00 25.9680 05.02.2014-06:00:00 25.9629 05.02.2014-07:00:00 25.9479 05.02.2014-08:00:00 25.9378 05.02.2014-09:00:00 25.8876 05.02.2014-10:00:00 25.8675 05.02.2014-11:00:00 25.8675 05.02.2014-12:00:00 25.8474 05.02.2014-13:00:00 25.8273 05.02.2014-14:00:00 25.7972 05.02.2014-15:00:00 25.7671 05.02.2014-16:00:00 25.7621 05.02.2014-17:00:00 25.7520 05.02.2014-18:00:00 25.7269 05.02.2014-19:00:00 25.7169 05.02.2014-20:00:00 25.7018 05.02.2014-21:00:00 25.6667 05.02.2014-22:00:00 25.6667 05.02.2014-23:00:00 25.6466 05.03.2014-00:00:00 25.6415 05.03.2014-01:00:00 25.6164 05.03.2014-02:00:00 25.6014 05.03.2014-03:00:00 25.5813 05.03.2014-04:00:00 25.5361 05.03.2014-05:00:00 25.5260 05.03.2014-06:00:00 25.5009 05.03.2014-07:00:00 25.4909 05.03.2014-08:00:00 25.4758 05.03.2014-09:00:00 25.4608 05.03.2014-10:00:00 25.4557 05.03.2014-11:00:00 25.4206 05.03.2014-12:00:00 25.3854 05.03.2014-13:00:00 25.3453 05.03.2014-14:00:00 25.3302 05.03.2014-15:00:00 25.3201 05.03.2014-16:00:00 25.3955 05.03.2014-17:00:00 25.4306 05.03.2014-18:00:00 25.4608 05.03.2014-19:00:00 25.4859 05.03.2014-20:00:00 25.5361 05.03.2014-21:00:00 25.5763 05.03.2014-22:00:00 25.6667 05.03.2014-23:00:00 25.8022 05.04.2014-00:00:00 25.9278 05.04.2014-01:00:00 26.0584 05.04.2014-02:00:00 26.1990 05.04.2014-03:00:00 26.2442 05.04.2014-04:00:00 26.2843 05.04.2014-05:00:00 26.3145 05.04.2014-06:00:00 26.3597 05.04.2014-07:00:00 26.4199 05.04.2014-08:00:00 26.4400 05.04.2014-09:00:00 26.4651 05.04.2014-10:00:00 26.4752 05.04.2014-11:00:00 26.4953 05.04.2014-12:00:00 26.5254 05.04.2014-13:00:00 26.5304 05.04.2014-14:00:00 26.5656 05.04.2014-15:00:00 26.5856 05.04.2014-16:00:00 26.6057 05.04.2014-17:00:00 26.6158 05.04.2014-18:00:00 26.6409 05.04.2014-19:00:00 26.6961 05.04.2014-20:00:00 26.7162 05.04.2014-21:00:00 26.7212 05.04.2014-22:00:00 26.7212 05.04.2014-23:00:00 26.7011 05.05.2014-00:00:00 26.7011 05.05.2014-01:00:00 26.6911 05.05.2014-02:00:00 26.6861 05.05.2014-03:00:00 26.6911 05.05.2014-04:00:00 26.6961 05.05.2014-05:00:00 26.7363 05.05.2014-06:00:00 26.7564 05.05.2014-07:00:00 26.7815 05.05.2014-08:00:00 26.8167 05.05.2014-09:00:00 26.8920 05.05.2014-10:00:00 26.9372 05.05.2014-11:00:00 26.9573 05.05.2014-12:00:00 26.9573 05.05.2014-13:00:00 26.9472 05.05.2014-14:00:00 26.9472 05.05.2014-15:00:00 26.9522 05.05.2014-16:00:00 26.9573 05.05.2014-17:00:00 26.9472 05.05.2014-18:00:00 26.9322 05.05.2014-19:00:00 26.9221 05.05.2014-20:00:00 26.9171 05.05.2014-21:00:00 26.8819 05.05.2014-22:00:00 26.8669 05.05.2014-23:00:00 26.8618 05.06.2014-00:00:00 26.8468 05.06.2014-01:00:00 26.8317 05.06.2014-02:00:00 26.8317 05.06.2014-03:00:00 26.8167 05.06.2014-04:00:00 26.8167 05.06.2014-05:00:00 26.8016 05.06.2014-06:00:00 26.7966 05.06.2014-07:00:00 26.7915 05.06.2014-08:00:00 26.7915 05.06.2014-09:00:00 26.7765 05.06.2014-10:00:00 26.7715 05.06.2014-11:00:00 26.7564 05.06.2014-12:00:00 26.7263 05.06.2014-13:00:00 26.7212 05.06.2014-14:00:00 26.7112 05.06.2014-15:00:00 26.7062 05.06.2014-16:00:00 26.7011 05.06.2014-17:00:00 26.6911 05.06.2014-18:00:00 26.6811 05.06.2014-19:00:00 26.6660 05.06.2014-20:00:00 26.6560 05.06.2014-21:00:00 26.6359 05.06.2014-22:00:00 26.6208 05.06.2014-23:00:00 26.6108 05.07.2014-00:00:00 26.6057 05.07.2014-01:00:00 26.6057 05.07.2014-02:00:00 26.6057 05.07.2014-03:00:00 26.5957 05.07.2014-04:00:00 26.5706 05.07.2014-05:00:00 26.5605 05.07.2014-06:00:00 26.5505 05.07.2014-07:00:00 26.5405 05.07.2014-08:00:00 26.5354 05.07.2014-09:00:00 26.5304 05.07.2014-10:00:00 26.5153 05.07.2014-11:00:00 26.5003 05.07.2014-12:00:00 26.4752 05.07.2014-13:00:00 26.4701 05.07.2014-14:00:00 26.4551 05.07.2014-15:00:00 26.4400 05.07.2014-16:00:00 26.4199 05.07.2014-17:00:00 26.4099 05.07.2014-18:00:00 26.4049 05.07.2014-19:00:00 26.3898 05.07.2014-20:00:00 26.3848 05.07.2014-21:00:00 26.3546 05.07.2014-22:00:00 26.3396 05.07.2014-23:00:00 26.3044 05.08.2014-00:00:00 26.2944 05.08.2014-01:00:00 26.2743 05.08.2014-02:00:00 26.2693 05.08.2014-03:00:00 26.2492 05.08.2014-04:00:00 26.2442 05.08.2014-05:00:00 26.2241 05.08.2014-06:00:00 26.2140 05.08.2014-07:00:00 26.2090 05.08.2014-08:00:00 26.1839 05.08.2014-09:00:00 26.1588 05.08.2014-10:00:00 26.1387 05.08.2014-11:00:00 26.1236 05.08.2014-12:00:00 26.0985 05.08.2014-13:00:00 26.1035 05.08.2014-14:00:00 26.0835 05.08.2014-15:00:00 26.0835 05.08.2014-16:00:00 26.0935 05.08.2014-17:00:00 26.1186 05.08.2014-18:00:00 26.1387 05.08.2014-19:00:00 26.1739 05.08.2014-20:00:00 26.2492 05.08.2014-21:00:00 26.3094 05.08.2014-22:00:00 26.3998 05.08.2014-23:00:00 26.4651 05.09.2014-00:00:00 26.5254 05.09.2014-01:00:00 26.5706 05.09.2014-02:00:00 26.6509 05.09.2014-03:00:00 26.6811 05.09.2014-04:00:00 26.6961 05.09.2014-05:00:00 26.7011 05.09.2014-06:00:00 26.7112 05.09.2014-07:00:00 26.7112 05.09.2014-08:00:00 26.7212 05.09.2014-09:00:00 26.7212 05.09.2014-10:00:00 26.7212 05.09.2014-11:00:00 26.7514 05.09.2014-12:00:00 26.7815 05.09.2014-13:00:00 26.8468 05.09.2014-14:00:00 26.8819 05.09.2014-15:00:00 26.9472 05.09.2014-16:00:00 26.9874 05.09.2014-17:00:00 27.0075 05.09.2014-18:00:00 27.0376 05.09.2014-19:00:00 27.0376 05.09.2014-20:00:00 27.0477 05.09.2014-21:00:00 27.0477 05.09.2014-22:00:00 27.0326 05.09.2014-23:00:00 27.0276 05.10.2014-00:00:00 27.0125 05.10.2014-01:00:00 27.0125 05.10.2014-02:00:00 27.0125 05.10.2014-03:00:00 27.0025 05.10.2014-04:00:00 26.9974 05.10.2014-05:00:00 26.9874 05.10.2014-06:00:00 26.9824 05.10.2014-07:00:00 26.9774 05.10.2014-08:00:00 26.9623 05.10.2014-09:00:00 26.9422 05.10.2014-10:00:00 26.9322 05.10.2014-11:00:00 26.9171 05.10.2014-12:00:00 26.9121 05.10.2014-13:00:00 26.9171 05.10.2014-14:00:00 26.8920 05.10.2014-15:00:00 26.8870 05.10.2014-16:00:00 26.8870 05.10.2014-17:00:00 26.8769 05.10.2014-18:00:00 26.8618 05.10.2014-19:00:00 26.8518 05.10.2014-20:00:00 26.8418 05.10.2014-21:00:00 26.8317 05.10.2014-22:00:00 26.8267 05.10.2014-23:00:00 26.8066 05.11.2014-00:00:00 26.7915 05.11.2014-01:00:00 26.7815 05.11.2014-02:00:00 26.7815 05.11.2014-03:00:00 26.7664 05.11.2014-04:00:00 26.7514 05.11.2014-05:00:00 26.7363 05.11.2014-06:00:00 26.7313 05.11.2014-07:00:00 26.7162 05.11.2014-08:00:00 26.7062 05.11.2014-09:00:00 26.6811 05.11.2014-10:00:00 26.6610 05.11.2014-11:00:00 26.6459 05.11.2014-12:00:00 26.6409 05.11.2014-13:00:00 26.6308 05.11.2014-14:00:00 26.6158 05.11.2014-15:00:00 26.6158 05.11.2014-16:00:00 26.6057 05.11.2014-17:00:00 26.5856 05.11.2014-18:00:00 26.5756 05.11.2014-19:00:00 26.5555 05.11.2014-20:00:00 26.5455 05.11.2014-21:00:00 26.5204 05.11.2014-22:00:00 26.5003 05.11.2014-23:00:00 26.4953 05.12.2014-00:00:00 26.4752 05.12.2014-01:00:00 26.4701 05.12.2014-02:00:00 26.4551 05.12.2014-03:00:00 26.4300 05.12.2014-04:00:00 26.4199 05.12.2014-05:00:00 26.4049 05.12.2014-06:00:00 26.3798 05.12.2014-07:00:00 26.3798 05.12.2014-08:00:00 26.3597 05.12.2014-09:00:00 26.3295 05.12.2014-10:00:00 26.3145 05.12.2014-11:00:00 26.3094 05.12.2014-12:00:00 26.2994 05.12.2014-13:00:00 26.2944 05.12.2014-14:00:00 26.2693 05.12.2014-15:00:00 26.2542 05.12.2014-16:00:00 26.2391 05.12.2014-17:00:00 26.2241 05.12.2014-18:00:00 26.2140 05.12.2014-19:00:00 26.1990 05.12.2014-20:00:00 26.1839 05.12.2014-21:00:00 26.1588 05.12.2014-22:00:00 26.1538 05.12.2014-23:00:00 26.1186 05.13.2014-00:00:00 26.1136 05.13.2014-01:00:00 26.0935 05.13.2014-02:00:00 26.0784 05.13.2014-03:00:00 26.0533 05.13.2014-04:00:00 26.0383 05.13.2014-05:00:00 26.0232 05.13.2014-06:00:00 26.0031 05.13.2014-07:00:00 25.9931 05.13.2014-08:00:00 25.9780 05.13.2014-09:00:00 25.9429 05.13.2014-10:00:00 25.9278 05.13.2014-11:00:00 25.9127 05.13.2014-12:00:00 25.8977 05.13.2014-13:00:00 25.8525 05.13.2014-14:00:00 25.8474 05.13.2014-15:00:00 25.8223 05.13.2014-16:00:00 25.7721 05.13.2014-17:00:00 25.7721 05.13.2014-18:00:00 25.7470 05.13.2014-19:00:00 25.7269 05.13.2014-20:00:00 25.7169 05.13.2014-21:00:00 25.7018 05.13.2014-22:00:00 25.6767 05.13.2014-23:00:00 25.6667 05.14.2014-00:00:00 25.6415 05.14.2014-01:00:00 25.6315 05.14.2014-02:00:00 25.6064 05.14.2014-03:00:00 25.5863 05.14.2014-04:00:00 25.5662 05.14.2014-05:00:00 25.5511 05.14.2014-06:00:00 25.5361 05.14.2014-07:00:00 25.5009 05.14.2014-08:00:00 25.4758 05.14.2014-09:00:00 25.4507 05.14.2014-10:00:00 25.4156 05.14.2014-11:00:00 25.4055 05.14.2014-12:00:00 25.3904 05.14.2014-13:00:00 25.3503 05.14.2014-14:00:00 25.3151 05.14.2014-15:00:00 25.2749 05.14.2014-16:00:00 25.2348 05.14.2014-17:00:00 25.2247 05.14.2014-18:00:00 25.1946 05.14.2014-19:00:00 25.1695 05.14.2014-20:00:00 25.1544 05.14.2014-21:00:00 25.1444 05.14.2014-22:00:00 25.1243 05.14.2014-23:00:00 25.0992 05.15.2014-00:00:00 25.0741 05.15.2014-01:00:00 25.0590 05.15.2014-02:00:00 25.0339 05.15.2014-03:00:00 25.0088 05.15.2014-04:00:00 24.9887 05.15.2014-05:00:00 24.9435 05.15.2014-06:00:00 24.9134 05.15.2014-07:00:00 24.8933 05.15.2014-08:00:00 24.8682 05.15.2014-09:00:00 24.8481 05.15.2014-10:00:00 24.8180 05.15.2014-11:00:00 24.7426 05.15.2014-12:00:00 24.6924 05.15.2014-13:00:00 24.6573 05.15.2014-14:00:00 24.6121 05.15.2014-15:00:00 24.5669 05.15.2014-16:00:00 24.5518 05.15.2014-17:00:00 24.5367 05.15.2014-18:00:00 24.5267 05.15.2014-19:00:00 24.4915 05.15.2014-20:00:00 24.4614 05.15.2014-21:00:00 24.4363 05.15.2014-22:00:00 24.4112 05.15.2014-23:00:00 24.4011 05.16.2014-00:00:00 24.3660 05.16.2014-01:00:00 24.3409 05.16.2014-02:00:00 24.3158 05.16.2014-03:00:00 24.3007 05.16.2014-04:00:00 24.2957 05.16.2014-05:00:00 24.2706 05.16.2014-06:00:00 24.2455 05.16.2014-07:00:00 24.2204 05.16.2014-08:00:00 24.1952 05.16.2014-09:00:00 24.1651 05.16.2014-10:00:00 24.1501 05.16.2014-11:00:00 24.1199 05.16.2014-12:00:00 24.1149 05.16.2014-13:00:00 24.0848 05.16.2014-14:00:00 24.0496 05.16.2014-15:00:00 24.0195 05.16.2014-16:00:00 23.9894 05.16.2014-17:00:00 23.9743 05.16.2014-18:00:00 23.9693 05.16.2014-19:00:00 23.9492 05.16.2014-20:00:00 23.9190 05.16.2014-21:00:00 23.9090 05.16.2014-22:00:00 23.8839 05.16.2014-23:00:00 23.8588 05.17.2014-00:00:00 23.8387 05.17.2014-01:00:00 23.8287 05.17.2014-02:00:00 23.8086 05.17.2014-03:00:00 23.7985 05.17.2014-04:00:00 23.7583 05.17.2014-05:00:00 23.7282 05.17.2014-06:00:00 23.7232 05.17.2014-07:00:00 23.6981 05.17.2014-08:00:00 23.6730 05.17.2014-09:00:00 23.6479 05.17.2014-10:00:00 23.6378 05.17.2014-11:00:00 23.6228 05.17.2014-12:00:00 23.5826 05.17.2014-13:00:00 23.5675 05.17.2014-14:00:00 23.5474 05.17.2014-15:00:00 23.5374 05.17.2014-16:00:00 23.5123 05.17.2014-17:00:00 23.4972 05.17.2014-18:00:00 23.4721 05.17.2014-19:00:00 23.4470 05.17.2014-20:00:00 23.4319 05.17.2014-21:00:00 23.4169 05.17.2014-22:00:00 23.4068 05.17.2014-23:00:00 23.3968 05.18.2014-00:00:00 23.3717 05.18.2014-01:00:00 23.3616 05.18.2014-02:00:00 23.3265 05.18.2014-03:00:00 23.3265 05.18.2014-04:00:00 23.3114 05.18.2014-05:00:00 23.2913 05.18.2014-06:00:00 23.2662 05.18.2014-07:00:00 23.2411 05.18.2014-08:00:00 23.2260 05.18.2014-09:00:00 23.2210 05.18.2014-10:00:00 23.2009 05.18.2014-11:00:00 23.1808 05.18.2014-12:00:00 23.1758 05.18.2014-13:00:00 23.1758 05.18.2014-14:00:00 23.1808 05.18.2014-15:00:00 23.1758 05.18.2014-16:00:00 23.1959 05.18.2014-17:00:00 23.4018 05.18.2014-18:00:00 23.5273 05.18.2014-19:00:00 23.6177 05.18.2014-20:00:00 23.7031 05.18.2014-21:00:00 23.7383 05.18.2014-22:00:00 23.7332 05.18.2014-23:00:00 23.7282 05.19.2014-00:00:00 23.7132 05.19.2014-01:00:00 23.7282 05.19.2014-02:00:00 23.7232 05.19.2014-03:00:00 23.7031 05.19.2014-04:00:00 23.7081 05.19.2014-05:00:00 23.6981 05.19.2014-06:00:00 23.7081 05.19.2014-07:00:00 23.7232 05.19.2014-08:00:00 23.7282 05.19.2014-09:00:00 23.7182 05.19.2014-10:00:00 23.6931 05.19.2014-11:00:00 23.6931 05.19.2014-12:00:00 23.6880 05.19.2014-13:00:00 23.6680 05.19.2014-14:00:00 23.6579 05.19.2014-15:00:00 23.6479 05.19.2014-16:00:00 23.6428 05.19.2014-17:00:00 23.6378 05.19.2014-18:00:00 23.6278 05.19.2014-19:00:00 23.6177 05.19.2014-20:00:00 23.6027 05.19.2014-21:00:00 23.5977 05.19.2014-22:00:00 23.5926 05.19.2014-23:00:00 23.5926 05.20.2014-00:00:00 23.5675 05.20.2014-01:00:00 23.5525 05.20.2014-02:00:00 23.5424 05.20.2014-03:00:00 23.5223 05.20.2014-04:00:00 23.4872 05.20.2014-05:00:00 23.4721 05.20.2014-06:00:00 23.4671 05.20.2014-07:00:00 23.4470 05.20.2014-08:00:00 23.4169 05.20.2014-09:00:00 23.4068 05.20.2014-10:00:00 23.4018 05.20.2014-11:00:00 23.3767 05.20.2014-12:00:00 23.3466 05.20.2014-13:00:00 23.3265 05.20.2014-14:00:00 23.2813 05.20.2014-15:00:00 23.2511 05.20.2014-16:00:00 23.2411 05.20.2014-17:00:00 23.2260 05.20.2014-18:00:00 23.2059 05.20.2014-19:00:00 23.2009 05.20.2014-20:00:00 23.1859 05.20.2014-21:00:00 23.1808 05.20.2014-22:00:00 23.1708 05.20.2014-23:00:00 23.1658 05.21.2014-00:00:00 23.1507 05.21.2014-01:00:00 23.1457 05.21.2014-02:00:00 23.1457 05.21.2014-03:00:00 23.1356 05.21.2014-04:00:00 23.1256 05.21.2014-05:00:00 23.1055 05.21.2014-06:00:00 23.1005 05.21.2014-07:00:00 23.0804 05.21.2014-08:00:00 23.0452 05.21.2014-09:00:00 23.0352 05.21.2014-10:00:00 23.0101 05.21.2014-11:00:00 22.9749 05.21.2014-12:00:00 22.9197 05.21.2014-13:00:00 22.9046 05.21.2014-14:00:00 22.8896 05.21.2014-15:00:00 22.8594 05.21.2014-16:00:00 22.8293 05.21.2014-17:00:00 22.7992 05.21.2014-18:00:00 22.7540 05.21.2014-19:00:00 22.7339 05.21.2014-20:00:00 22.7188 05.21.2014-21:00:00 22.6937 05.21.2014-22:00:00 22.6887 05.21.2014-23:00:00 22.6686 05.22.2014-00:00:00 22.6485 05.22.2014-01:00:00 22.6184 05.22.2014-02:00:00 22.5933 05.22.2014-03:00:00 22.5732 05.22.2014-04:00:00 22.5481 05.22.2014-05:00:00 22.5330 05.22.2014-06:00:00 22.5029 05.22.2014-07:00:00 22.4778 05.22.2014-08:00:00 22.4627 05.22.2014-09:00:00 22.4527 05.22.2014-10:00:00 22.4426 05.22.2014-11:00:00 22.4175 05.22.2014-12:00:00 22.4125 05.22.2014-13:00:00 22.3924 05.22.2014-14:00:00 22.3522 05.22.2014-15:00:00 22.3221 05.22.2014-16:00:00 22.2920 05.22.2014-17:00:00 22.2769 05.22.2014-18:00:00 22.2518 05.22.2014-19:00:00 22.2217 05.22.2014-20:00:00 22.2116 05.22.2014-21:00:00 22.1966 05.22.2014-22:00:00 22.1815 05.22.2014-23:00:00 22.1765 05.23.2014-00:00:00 22.1714 05.23.2014-01:00:00 22.1463 05.23.2014-02:00:00 22.1313 05.23.2014-03:00:00 22.1262 05.23.2014-04:00:00 22.1212 05.23.2014-05:00:00 22.1062 05.23.2014-06:00:00 22.0811 05.23.2014-07:00:00 22.0610 05.23.2014-08:00:00 22.0559 05.23.2014-09:00:00 22.0409 05.23.2014-10:00:00 22.0359 05.23.2014-11:00:00 22.0308 05.23.2014-12:00:00 22.0158 05.23.2014-13:00:00 21.9655 05.23.2014-14:00:00 21.9605 05.23.2014-15:00:00 21.9455 05.23.2014-16:00:00 21.9204 05.23.2014-17:00:00 21.9053 05.23.2014-18:00:00 21.8902 05.23.2014-19:00:00 21.8902 05.23.2014-20:00:00 21.8802 05.23.2014-21:00:00 21.8802 05.23.2014-22:00:00 21.8701 05.23.2014-23:00:00 21.8400 05.24.2014-00:00:00 21.8300 05.24.2014-01:00:00 21.8350 05.24.2014-02:00:00 21.8450 05.24.2014-03:00:00 21.8551 05.24.2014-04:00:00 21.8500 05.24.2014-05:00:00 21.8450 05.24.2014-06:00:00 21.8149 05.24.2014-07:00:00 21.8099 05.24.2014-08:00:00 21.7998 05.24.2014-09:00:00 21.7848 05.24.2014-10:00:00 21.7546 05.24.2014-11:00:00 21.7195 05.24.2014-12:00:00 21.6893 05.24.2014-13:00:00 21.6893 05.24.2014-14:00:00 21.6693 05.24.2014-15:00:00 21.6442 05.24.2014-16:00:00 21.6241 05.24.2014-17:00:00 21.6090 05.24.2014-18:00:00 21.5990 05.24.2014-19:00:00 21.5889 05.24.2014-20:00:00 21.5738 05.24.2014-21:00:00 21.5588 05.24.2014-22:00:00 21.5286 05.24.2014-23:00:00 21.5136 05.25.2014-00:00:00 21.5035 05.25.2014-01:00:00 21.4885 05.25.2014-02:00:00 21.4634 05.25.2014-03:00:00 21.4232 05.25.2014-04:00:00 21.4081 05.25.2014-05:00:00 21.3880 05.25.2014-06:00:00 21.3830 05.25.2014-07:00:00 21.3579 05.25.2014-08:00:00 21.3328 05.25.2014-09:00:00 21.3228 05.25.2014-10:00:00 21.3027 05.25.2014-11:00:00 21.2776 05.25.2014-12:00:00 21.2625 05.25.2014-13:00:00 21.2223 05.25.2014-14:00:00 21.2022 05.25.2014-15:00:00 21.1821 05.25.2014-16:00:00 21.1872 05.25.2014-17:00:00 21.1821 05.25.2014-18:00:00 21.1771 05.25.2014-19:00:00 21.1671 05.25.2014-20:00:00 21.1570 05.25.2014-21:00:00 21.1520 05.25.2014-22:00:00 21.1470 05.25.2014-23:00:00 21.1621 05.26.2014-00:00:00 21.2173 05.26.2014-01:00:00 21.3328 05.26.2014-02:00:00 21.4885 05.26.2014-03:00:00 21.5738 05.26.2014-04:00:00 21.6190 05.26.2014-05:00:00 21.6291 05.26.2014-06:00:00 21.6190 05.26.2014-07:00:00 21.6190 05.26.2014-08:00:00 21.6140 05.26.2014-09:00:00 21.6140 05.26.2014-10:00:00 21.6241 05.26.2014-11:00:00 21.6190 05.26.2014-12:00:00 21.6090 05.26.2014-13:00:00 21.5939 05.26.2014-14:00:00 21.5939 05.26.2014-15:00:00 21.6090 05.26.2014-16:00:00 21.6090 05.26.2014-17:00:00 21.6090 05.26.2014-18:00:00 21.6040 05.26.2014-19:00:00 21.6040 05.26.2014-20:00:00 21.5889 05.26.2014-21:00:00 21.5789 05.26.2014-22:00:00 21.5738 05.26.2014-23:00:00 21.5688 05.27.2014-00:00:00 21.5638 05.27.2014-01:00:00 21.5538 05.27.2014-02:00:00 21.5337 05.27.2014-03:00:00 21.5236 05.27.2014-04:00:00 21.5286 05.27.2014-05:00:00 21.5186 05.27.2014-06:00:00 21.5086 05.27.2014-07:00:00 21.4985 05.27.2014-08:00:00 21.4935 05.27.2014-09:00:00 21.4835 05.27.2014-10:00:00 21.4684 05.27.2014-11:00:00 21.4533 05.27.2014-12:00:00 21.4282 05.27.2014-13:00:00 21.4131 05.27.2014-14:00:00 21.3880 05.27.2014-15:00:00 21.3629 05.27.2014-16:00:00 21.3529 05.27.2014-17:00:00 21.3328 05.27.2014-18:00:00 21.3177 05.27.2014-19:00:00 21.2976 05.27.2014-20:00:00 21.2826 05.27.2014-21:00:00 21.2675 05.27.2014-22:00:00 21.2524 05.27.2014-23:00:00 21.2273 05.28.2014-00:00:00 21.2073 05.28.2014-01:00:00 21.2022 05.28.2014-02:00:00 21.2022 05.28.2014-03:00:00 21.1821 05.28.2014-04:00:00 21.1621 05.28.2014-05:00:00 21.1520 05.28.2014-06:00:00 21.1369 05.28.2014-07:00:00 21.1319 05.28.2014-08:00:00 21.1169 05.28.2014-09:00:00 21.1068 05.28.2014-10:00:00 21.1068 05.28.2014-11:00:00 21.0968 05.28.2014-12:00:00 21.0717 05.28.2014-13:00:00 21.0616 05.28.2014-14:00:00 21.1068 05.28.2014-15:00:00 21.1369 05.28.2014-16:00:00 21.1269 05.28.2014-17:00:00 21.1470 05.28.2014-18:00:00 21.6241 05.28.2014-19:00:00 22.1262 05.28.2014-20:00:00 22.7289 05.28.2014-21:00:00 22.9097 05.28.2014-22:00:00 22.9147 05.28.2014-23:00:00 22.9147 05.29.2014-00:00:00 22.9247 05.29.2014-01:00:00 22.9348 05.29.2014-02:00:00 22.9448 05.29.2014-03:00:00 22.9498 05.29.2014-04:00:00 22.9599 05.29.2014-05:00:00 22.9699 05.29.2014-06:00:00 22.9950 05.29.2014-07:00:00 22.9800 05.29.2014-08:00:00 22.9800 05.29.2014-09:00:00 22.9950 05.29.2014-10:00:00 23.0000 05.29.2014-11:00:00 23.0101 05.29.2014-12:00:00 23.0101 05.29.2014-13:00:00 23.0051 05.29.2014-14:00:00 23.0101 05.29.2014-15:00:00 22.9950 05.29.2014-16:00:00 22.9850 05.29.2014-17:00:00 22.9699 05.29.2014-18:00:00 22.9599 05.29.2014-19:00:00 22.9649 05.29.2014-20:00:00 22.9498 05.29.2014-21:00:00 22.9498 05.29.2014-22:00:00 22.9297 05.29.2014-23:00:00 22.9097 05.30.2014-00:00:00 22.8946 05.30.2014-01:00:00 22.8695 05.30.2014-02:00:00 22.8494 05.30.2014-03:00:00 22.8343 05.30.2014-04:00:00 22.8243 05.30.2014-05:00:00 22.8042 05.30.2014-06:00:00 22.7891 05.30.2014-07:00:00 22.7791 05.30.2014-08:00:00 22.7640 05.30.2014-09:00:00 22.7590 05.30.2014-10:00:00 22.7339 05.30.2014-11:00:00 22.7188 05.30.2014-12:00:00 22.6837 05.30.2014-13:00:00 22.6335 05.30.2014-14:00:00 22.6234 05.30.2014-15:00:00 22.5983 05.30.2014-16:00:00 22.5832 05.30.2014-17:00:00 22.5732 05.30.2014-18:00:00 22.5581 05.30.2014-19:00:00 22.5230 05.30.2014-20:00:00 22.5129 05.30.2014-21:00:00 22.5079 05.30.2014-22:00:00 22.4979 05.30.2014-23:00:00 22.4828 05.31.2014-00:00:00 22.4778 05.31.2014-01:00:00 22.4728 05.31.2014-02:00:00 22.4426 05.31.2014-03:00:00 22.4326 05.31.2014-04:00:00 22.4276 05.31.2014-05:00:00 22.4125 05.31.2014-06:00:00 22.4025 05.31.2014-07:00:00 22.3974 05.31.2014-08:00:00 22.3824 05.31.2014-09:00:00 22.3673 05.31.2014-10:00:00 22.3422 05.31.2014-11:00:00 22.3271 05.31.2014-12:00:00 22.2920 05.31.2014-13:00:00 22.2719 05.31.2014-14:00:00 22.2568 05.31.2014-15:00:00 22.2267 05.31.2014-16:00:00 22.2066 05.31.2014-17:00:00 22.2016 05.31.2014-18:00:00 22.1815 05.31.2014-19:00:00 22.1614 05.31.2014-20:00:00 22.1614 05.31.2014-21:00:00 22.1514 05.31.2014-22:00:00 22.1413 05.31.2014-23:00:00 22.1212 06.01.2014-00:00:00 22.1162 06.01.2014-01:00:00 22.1062 06.01.2014-02:00:00 22.0710 06.01.2014-03:00:00 22.0459 06.01.2014-04:00:00 22.0258 06.01.2014-05:00:00 22.0057 06.01.2014-06:00:00 22.0107 06.01.2014-07:00:00 21.9957 06.01.2014-08:00:00 21.9756 06.01.2014-09:00:00 21.9455 06.01.2014-10:00:00 21.8902 06.01.2014-11:00:00 21.8551 06.01.2014-12:00:00 21.8350 06.01.2014-13:00:00 21.8049 06.01.2014-14:00:00 21.7948 06.01.2014-15:00:00 21.7697 06.01.2014-16:00:00 21.7446 06.01.2014-17:00:00 21.7245 06.01.2014-18:00:00 21.7044 06.01.2014-19:00:00 21.6944 06.01.2014-20:00:00 21.6944 06.01.2014-21:00:00 21.6743 06.01.2014-22:00:00 21.6492 06.01.2014-23:00:00 21.6341 06.02.2014-00:00:00 21.6291 06.02.2014-01:00:00 21.6090 06.02.2014-02:00:00 21.5839 06.02.2014-03:00:00 21.5538 06.02.2014-04:00:00 21.5387 06.02.2014-05:00:00 21.5236 06.02.2014-06:00:00 21.5086 06.02.2014-07:00:00 21.4784 06.02.2014-08:00:00 21.4433 06.02.2014-09:00:00 21.4131 06.02.2014-10:00:00 21.4031 06.02.2014-11:00:00 21.3780 06.02.2014-12:00:00 21.3629 06.02.2014-13:00:00 21.3328 06.02.2014-14:00:00 21.2976 06.02.2014-15:00:00 21.2675 06.02.2014-16:00:00 21.2424 06.02.2014-17:00:00 21.2123 06.02.2014-18:00:00 21.1972 06.02.2014-19:00:00 21.1721 06.02.2014-20:00:00 21.1520 06.02.2014-21:00:00 21.1420 06.02.2014-22:00:00 21.1068 06.02.2014-23:00:00 21.1018 06.03.2014-00:00:00 21.0867 06.03.2014-01:00:00 21.0767 06.03.2014-02:00:00 21.0717 06.03.2014-03:00:00 21.0717 06.03.2014-04:00:00 21.0516 06.03.2014-05:00:00 21.0315 06.03.2014-06:00:00 20.9963 06.03.2014-07:00:00 20.9762 06.03.2014-08:00:00 20.9411 06.03.2014-09:00:00 20.9210 06.03.2014-10:00:00 20.9009 06.03.2014-11:00:00 20.8808 06.03.2014-12:00:00 20.8557 06.03.2014-13:00:00 20.8457 06.03.2014-14:00:00 20.8155 06.03.2014-15:00:00 20.7854 06.03.2014-16:00:00 20.7603 06.03.2014-17:00:00 20.7352 06.03.2014-18:00:00 20.7101 06.03.2014-19:00:00 20.6900 06.03.2014-20:00:00 20.6850 06.03.2014-21:00:00 20.6850 06.03.2014-22:00:00 20.6699 06.03.2014-23:00:00 20.6699 06.04.2014-00:00:00 20.6699 06.04.2014-01:00:00 20.6599 06.04.2014-02:00:00 20.6548 06.04.2014-03:00:00 20.6247 06.04.2014-04:00:00 20.6197 06.04.2014-05:00:00 20.6046 06.04.2014-06:00:00 20.5896 06.04.2014-07:00:00 20.5795 06.04.2014-08:00:00 20.5645 06.04.2014-09:00:00 20.5142 06.04.2014-10:00:00 20.4841 06.04.2014-11:00:00 20.4490 06.04.2014-12:00:00 20.4289 06.04.2014-13:00:00 20.3837 06.04.2014-14:00:00 20.3686 06.04.2014-15:00:00 20.3184 06.04.2014-16:00:00 20.3083 06.04.2014-17:00:00 20.2782 06.04.2014-18:00:00 20.2631 06.04.2014-19:00:00 20.2581 06.04.2014-20:00:00 20.2330 06.04.2014-21:00:00 20.2280 06.04.2014-22:00:00 20.2230 06.04.2014-23:00:00 20.2029 06.05.2014-00:00:00 20.1828 06.05.2014-01:00:00 20.1728 06.05.2014-02:00:00 20.1577 06.05.2014-03:00:00 20.1476 06.05.2014-04:00:00 20.1376 06.05.2014-05:00:00 20.1326 06.05.2014-06:00:00 20.1225 06.05.2014-07:00:00 20.1075 06.05.2014-08:00:00 20.0974 06.05.2014-09:00:00 20.0522 06.05.2014-10:00:00 20.0321 06.05.2014-11:00:00 20.0070 06.05.2014-12:00:00 19.9769 06.05.2014-13:00:00 19.9468 06.05.2014-14:00:00 19.9317 06.05.2014-15:00:00 19.9066 06.05.2014-16:00:00 19.8714 06.05.2014-17:00:00 19.8363 06.05.2014-18:00:00 19.8262 06.05.2014-19:00:00 19.8112 06.05.2014-20:00:00 19.7961 06.05.2014-21:00:00 19.7861 06.05.2014-22:00:00 19.7760 06.05.2014-23:00:00 19.7559 06.06.2014-00:00:00 19.7459 06.06.2014-01:00:00 19.7409 06.06.2014-02:00:00 19.7308 06.06.2014-03:00:00 19.7308 06.06.2014-04:00:00 19.7258 06.06.2014-05:00:00 19.7107 06.06.2014-06:00:00 19.6957 06.06.2014-07:00:00 19.6655 06.06.2014-08:00:00 19.6404 06.06.2014-09:00:00 19.6103 06.06.2014-10:00:00 19.5752 06.06.2014-11:00:00 19.5400 06.06.2014-12:00:00 19.5249 06.06.2014-13:00:00 19.4797 06.06.2014-14:00:00 19.4747 06.06.2014-15:00:00 19.4546 06.06.2014-16:00:00 19.4345 06.06.2014-17:00:00 19.3893 06.06.2014-18:00:00 19.3743 06.06.2014-19:00:00 19.3542 06.06.2014-20:00:00 19.3492 06.06.2014-21:00:00 19.3291 06.06.2014-22:00:00 19.3140 06.06.2014-23:00:00 19.3140 06.07.2014-00:00:00 19.2889 06.07.2014-01:00:00 19.2588 06.07.2014-02:00:00 19.2387 06.07.2014-03:00:00 19.2387 06.07.2014-04:00:00 19.2236 06.07.2014-05:00:00 19.2136 06.07.2014-06:00:00 19.2086 06.07.2014-07:00:00 19.1935 06.07.2014-08:00:00 19.1684 06.07.2014-09:00:00 19.1433 06.07.2014-10:00:00 19.1282 06.07.2014-11:00:00 19.0880 06.07.2014-12:00:00 19.0529 06.07.2014-13:00:00 19.0328 06.07.2014-14:00:00 18.9926 06.07.2014-15:00:00 18.9424 06.07.2014-16:00:00 18.9223 06.07.2014-17:00:00 18.8972 06.07.2014-18:00:00 18.8620 06.07.2014-19:00:00 18.8369 06.07.2014-20:00:00 18.8319 06.07.2014-21:00:00 18.8319 06.07.2014-22:00:00 18.8169 06.07.2014-23:00:00 18.8169 06.08.2014-00:00:00 18.8018 06.08.2014-01:00:00 18.7817 06.08.2014-02:00:00 18.7717 06.08.2014-03:00:00 18.7616 06.08.2014-04:00:00 18.7566 06.08.2014-05:00:00 18.7516 06.08.2014-06:00:00 18.7465 06.08.2014-07:00:00 18.7315 06.08.2014-08:00:00 18.7014 06.08.2014-09:00:00 18.6913 06.08.2014-10:00:00 18.6612 06.08.2014-11:00:00 18.6310 06.08.2014-12:00:00 18.6009 06.08.2014-13:00:00 18.5557 06.08.2014-14:00:00 18.5055 06.08.2014-15:00:00 18.4703 06.08.2014-16:00:00 18.4553 06.08.2014-17:00:00 18.4201 06.08.2014-18:00:00 18.4101 06.08.2014-19:00:00 18.4051 06.08.2014-20:00:00 18.4051 06.08.2014-21:00:00 18.4051 06.08.2014-22:00:00 18.4000 06.08.2014-23:00:00 18.3950 06.09.2014-00:00:00 18.3950 06.09.2014-01:00:00 18.3850 06.09.2014-02:00:00 18.3749 06.09.2014-03:00:00 18.3498 06.09.2014-04:00:00 18.3398 06.09.2014-05:00:00 18.3297 06.09.2014-06:00:00 18.3247 06.09.2014-07:00:00 18.3046 06.09.2014-08:00:00 18.2845 06.09.2014-09:00:00 18.2393 06.09.2014-10:00:00 18.1992 06.09.2014-11:00:00 18.1741 06.09.2014-12:00:00 18.1439 06.09.2014-13:00:00 18.1188 06.09.2014-14:00:00 18.0937 06.09.2014-15:00:00 18.0736 06.09.2014-16:00:00 18.0485 06.09.2014-17:00:00 18.0184 06.09.2014-18:00:00 18.0134 06.09.2014-19:00:00 17.9933 06.09.2014-20:00:00 17.9832 06.09.2014-21:00:00 17.9732 06.09.2014-22:00:00 17.9732 06.09.2014-23:00:00 17.9531 06.10.2014-00:00:00 17.9481 06.10.2014-01:00:00 17.9431 06.10.2014-02:00:00 17.9431 06.10.2014-03:00:00 17.9280 06.10.2014-04:00:00 17.9179 06.10.2014-05:00:00 17.9029 06.10.2014-06:00:00 17.8979 06.10.2014-07:00:00 17.8979 06.10.2014-08:00:00 17.8727 06.10.2014-09:00:00 17.8476 06.10.2014-10:00:00 17.8275 06.10.2014-11:00:00 17.8024 06.10.2014-12:00:00 17.7824 06.10.2014-13:00:00 17.7572 06.10.2014-14:00:00 17.7422 06.10.2014-15:00:00 17.6970 06.10.2014-16:00:00 17.6669 06.10.2014-17:00:00 17.6518 06.10.2014-18:00:00 17.6317 06.10.2014-19:00:00 17.6166 06.10.2014-20:00:00 17.6066 06.10.2014-21:00:00 17.5965 06.10.2014-22:00:00 17.5815 06.10.2014-23:00:00 17.5614 06.11.2014-00:00:00 17.5614 06.11.2014-01:00:00 17.5513 06.11.2014-02:00:00 17.5413 06.11.2014-03:00:00 17.5363 06.11.2014-04:00:00 17.5212 06.11.2014-05:00:00 17.5112 06.11.2014-06:00:00 17.5062 06.11.2014-07:00:00 17.4810 06.11.2014-08:00:00 17.4610 06.11.2014-09:00:00 17.4158 06.11.2014-10:00:00 17.3906 06.11.2014-11:00:00 17.3555 06.11.2014-12:00:00 17.3404 06.11.2014-13:00:00 17.3304 06.11.2014-14:00:00 17.2952 06.11.2014-15:00:00 17.2601 06.11.2014-16:00:00 17.2400 06.11.2014-17:00:00 17.2400 06.11.2014-18:00:00 17.2350 06.11.2014-19:00:00 17.2199 06.11.2014-20:00:00 17.2099 06.11.2014-21:00:00 17.2149 06.11.2014-22:00:00 17.2048 06.11.2014-23:00:00 17.1898 06.12.2014-00:00:00 17.1797 06.12.2014-01:00:00 17.1596 06.12.2014-02:00:00 17.1345 06.12.2014-03:00:00 17.1144 06.12.2014-04:00:00 17.0994 06.12.2014-05:00:00 17.0893 06.12.2014-06:00:00 17.0843 06.12.2014-07:00:00 17.0693 06.12.2014-08:00:00 17.0441 06.12.2014-09:00:00 17.0391 06.12.2014-10:00:00 17.0140 06.12.2014-11:00:00 16.9889 06.12.2014-12:00:00 16.9688 06.12.2014-13:00:00 16.9537 06.12.2014-14:00:00 16.9337 06.12.2014-15:00:00 16.9286 06.12.2014-16:00:00 16.8985 06.12.2014-17:00:00 16.8885 06.12.2014-18:00:00 16.8885 06.12.2014-19:00:00 16.9035 06.12.2014-20:00:00 17.0341 06.12.2014-21:00:00 17.0793 06.12.2014-22:00:00 17.0893 06.12.2014-23:00:00 17.0893 06.13.2014-00:00:00 17.1797 06.13.2014-01:00:00 17.5112 06.13.2014-02:00:00 17.8979 06.13.2014-03:00:00 18.0485 06.13.2014-04:00:00 18.1992 06.13.2014-05:00:00 18.2594 06.13.2014-06:00:00 18.2946 06.13.2014-07:00:00 18.3147 06.13.2014-08:00:00 18.3448 06.13.2014-09:00:00 18.4402 06.13.2014-10:00:00 18.9474 06.13.2014-11:00:00 19.4898 06.13.2014-12:00:00 19.8262 06.13.2014-13:00:00 20.1125 06.13.2014-14:00:00 20.3786 06.13.2014-15:00:00 20.5896 06.13.2014-16:00:00 20.7704 06.13.2014-17:00:00 20.8407 06.13.2014-18:00:00 20.9210 06.13.2014-19:00:00 20.9712 06.13.2014-20:00:00 21.0214 06.13.2014-21:00:00 21.0817 06.13.2014-22:00:00 21.1118 06.13.2014-23:00:00 21.1219 06.14.2014-00:00:00 21.1470 06.14.2014-01:00:00 21.1721 06.14.2014-02:00:00 21.1821 06.14.2014-03:00:00 21.1872 06.14.2014-04:00:00 21.1922 06.14.2014-05:00:00 21.1771 06.14.2014-06:00:00 21.1821 06.14.2014-07:00:00 21.2022 06.14.2014-08:00:00 21.2123 06.14.2014-09:00:00 21.2273 06.14.2014-10:00:00 21.2474 06.14.2014-11:00:00 21.2474 06.14.2014-12:00:00 21.2625 06.14.2014-13:00:00 21.2675 06.14.2014-14:00:00 21.2675 06.14.2014-15:00:00 21.2474 06.14.2014-16:00:00 21.2575 06.14.2014-17:00:00 21.2424 06.14.2014-18:00:00 21.2374 06.14.2014-19:00:00 21.2324 06.14.2014-20:00:00 21.2273 06.14.2014-21:00:00 21.2324 06.14.2014-22:00:00 21.2223 06.14.2014-23:00:00 21.2324 06.15.2014-00:00:00 21.2324 06.15.2014-01:00:00 21.2374 06.15.2014-02:00:00 21.2324 06.15.2014-03:00:00 21.2324 06.15.2014-04:00:00 21.2273 06.15.2014-05:00:00 21.2273 06.15.2014-06:00:00 21.2223 06.15.2014-07:00:00 21.2273 06.15.2014-08:00:00 21.2223 06.15.2014-09:00:00 21.2324 06.15.2014-10:00:00 21.2374 06.15.2014-11:00:00 21.2324 06.15.2014-12:00:00 21.2123 06.15.2014-13:00:00 21.1972 06.15.2014-14:00:00 21.1872 06.15.2014-15:00:00 21.2675 06.15.2014-16:00:00 21.3629 06.15.2014-17:00:00 21.3830 06.15.2014-18:00:00 21.3931 06.15.2014-19:00:00 21.3931 06.15.2014-20:00:00 21.4081 06.15.2014-21:00:00 21.4433 06.15.2014-22:00:00 21.4835 06.15.2014-23:00:00 21.5236 06.16.2014-00:00:00 21.6542 06.16.2014-01:00:00 21.7094 06.16.2014-02:00:00 21.7597 06.16.2014-03:00:00 21.7697 06.16.2014-04:00:00 21.7697 06.16.2014-05:00:00 21.7697 06.16.2014-06:00:00 21.7597 06.16.2014-07:00:00 21.7647 06.16.2014-08:00:00 21.7597 06.16.2014-09:00:00 21.7446 06.16.2014-10:00:00 21.7446 06.16.2014-11:00:00 21.7446 06.16.2014-12:00:00 21.7496 06.16.2014-13:00:00 21.7345 06.16.2014-14:00:00 21.7345 06.16.2014-15:00:00 21.7396 06.16.2014-16:00:00 21.7345 06.16.2014-17:00:00 21.7396 06.16.2014-18:00:00 21.7496 06.16.2014-19:00:00 21.7446 06.16.2014-20:00:00 21.7345 06.16.2014-21:00:00 21.7245 06.16.2014-22:00:00 21.7295 06.16.2014-23:00:00 21.7345 06.17.2014-00:00:00 21.7396 06.17.2014-01:00:00 21.7396 06.17.2014-02:00:00 21.7345 06.17.2014-03:00:00 21.7295 06.17.2014-04:00:00 21.7094 06.17.2014-05:00:00 21.7094 06.17.2014-06:00:00 21.6994 06.17.2014-07:00:00 21.6944 06.17.2014-08:00:00 21.6893 06.17.2014-09:00:00 21.6793 06.17.2014-10:00:00 21.6743 06.17.2014-11:00:00 21.6743 06.17.2014-12:00:00 21.6693 06.17.2014-13:00:00 21.6542 06.17.2014-14:00:00 21.6492 06.17.2014-15:00:00 21.6391 06.17.2014-16:00:00 21.6442 06.17.2014-17:00:00 21.6341 06.17.2014-18:00:00 21.6190 06.17.2014-19:00:00 21.6090 06.17.2014-20:00:00 21.6090 06.17.2014-21:00:00 21.6090 06.17.2014-22:00:00 21.5939 06.17.2014-23:00:00 21.5789 06.18.2014-00:00:00 21.5738 06.18.2014-01:00:00 21.5688 06.18.2014-02:00:00 21.5638 06.18.2014-03:00:00 21.5538 06.18.2014-04:00:00 21.5437 06.18.2014-05:00:00 21.5387 06.18.2014-06:00:00 21.5337 06.18.2014-07:00:00 21.5286 06.18.2014-08:00:00 21.5136 06.18.2014-09:00:00 21.4784 06.18.2014-10:00:00 21.4583 06.18.2014-11:00:00 21.4433 06.18.2014-12:00:00 21.4232 06.18.2014-13:00:00 21.4182 06.18.2014-14:00:00 21.3880 06.18.2014-15:00:00 21.3680 06.18.2014-16:00:00 21.3579 06.18.2014-17:00:00 21.3378 06.18.2014-18:00:00 21.3278 06.18.2014-19:00:00 21.3127 06.18.2014-20:00:00 21.3127 06.18.2014-21:00:00 21.2926 06.18.2014-22:00:00 21.2725 06.18.2014-23:00:00 21.2725 06.19.2014-00:00:00 21.2575 06.19.2014-01:00:00 21.2374 06.19.2014-02:00:00 21.2324 06.19.2014-03:00:00 21.2123 06.19.2014-04:00:00 21.1972 06.19.2014-05:00:00 21.1771 06.19.2014-06:00:00 21.1671 06.19.2014-07:00:00 21.1621 06.19.2014-08:00:00 21.1570 06.19.2014-09:00:00 21.1520 06.19.2014-10:00:00 21.1269 06.19.2014-11:00:00 21.1068 06.19.2014-12:00:00 21.0917 06.19.2014-13:00:00 21.0767 06.19.2014-14:00:00 21.0717 06.19.2014-15:00:00 21.0315 06.19.2014-16:00:00 21.0164 06.19.2014-17:00:00 21.0014 06.19.2014-18:00:00 20.9863 06.19.2014-19:00:00 20.9712 06.19.2014-20:00:00 20.9562 06.19.2014-21:00:00 20.9411 06.19.2014-22:00:00 20.9310 06.19.2014-23:00:00 20.9160 06.20.2014-00:00:00 20.8808 06.20.2014-01:00:00 20.8758 06.20.2014-02:00:00 20.8708 06.20.2014-03:00:00 20.8607 06.20.2014-04:00:00 20.8557 06.20.2014-05:00:00 20.8457 06.20.2014-06:00:00 20.8306 06.20.2014-07:00:00 20.8055 06.20.2014-08:00:00 20.8005 06.20.2014-09:00:00 20.7804 06.20.2014-10:00:00 20.7653 06.20.2014-11:00:00 20.7452 06.20.2014-12:00:00 20.7201 06.20.2014-13:00:00 20.6950 06.20.2014-14:00:00 20.6800 06.20.2014-15:00:00 20.6398 06.20.2014-16:00:00 20.6097 06.20.2014-17:00:00 20.5645 06.20.2014-18:00:00 20.5343 06.20.2014-19:00:00 20.4942 06.20.2014-20:00:00 20.4741 06.20.2014-21:00:00 20.4640 06.20.2014-22:00:00 20.4439 06.20.2014-23:00:00 20.4188 06.21.2014-00:00:00 20.3987 06.21.2014-01:00:00 20.3786 06.21.2014-02:00:00 20.3636 06.21.2014-03:00:00 20.3535 06.21.2014-04:00:00 20.3435 06.21.2014-05:00:00 20.3134 06.21.2014-06:00:00 20.2832 06.21.2014-07:00:00 20.2230 06.21.2014-08:00:00 20.2079 06.21.2014-09:00:00 20.1677 06.21.2014-10:00:00 20.1276 06.21.2014-11:00:00 20.0874 06.21.2014-12:00:00 20.0623 06.21.2014-13:00:00 20.0271 06.21.2014-14:00:00 19.9819 06.21.2014-15:00:00 19.9468 06.21.2014-16:00:00 19.9166 06.21.2014-17:00:00 19.8966 06.21.2014-18:00:00 19.8815 06.21.2014-19:00:00 19.8363 06.21.2014-20:00:00 19.8363 06.21.2014-21:00:00 19.8313 06.21.2014-22:00:00 19.8212 06.21.2014-23:00:00 19.7961 06.22.2014-00:00:00 19.7861 06.22.2014-01:00:00 19.7610 06.22.2014-02:00:00 19.7459 06.22.2014-03:00:00 19.7208 06.22.2014-04:00:00 19.7057 06.22.2014-05:00:00 19.6806 06.22.2014-06:00:00 19.6655 06.22.2014-07:00:00 19.6505 06.22.2014-08:00:00 19.6103 06.22.2014-09:00:00 19.5752 06.22.2014-10:00:00 19.5300 06.22.2014-11:00:00 19.5099 06.22.2014-12:00:00 19.4797 06.22.2014-13:00:00 19.4446 06.22.2014-14:00:00 19.3994 06.22.2014-15:00:00 19.3893 06.22.2014-16:00:00 19.3291 06.22.2014-17:00:00 19.2839 06.22.2014-18:00:00 19.2286 06.22.2014-19:00:00 19.1885 06.22.2014-20:00:00 19.1583 06.22.2014-21:00:00 19.1433 06.22.2014-22:00:00 19.1232 06.22.2014-23:00:00 19.1081 06.23.2014-00:00:00 19.0931 06.23.2014-01:00:00 19.0830 06.23.2014-02:00:00 19.0730 06.23.2014-03:00:00 19.0378 06.23.2014-04:00:00 19.0027 06.23.2014-05:00:00 18.9876 06.23.2014-06:00:00 18.9575 06.23.2014-07:00:00 18.9424 06.23.2014-08:00:00 18.9123 06.23.2014-09:00:00 18.8872 06.23.2014-10:00:00 18.8620 06.23.2014-11:00:00 18.8269 06.23.2014-12:00:00 18.7968 06.23.2014-13:00:00 18.7465 06.23.2014-14:00:00 18.7164 06.23.2014-15:00:00 18.6813 06.23.2014-16:00:00 18.6712 06.23.2014-17:00:00 18.6210 06.23.2014-18:00:00 18.5909 06.23.2014-19:00:00 18.5808 06.23.2014-20:00:00 18.5658 06.23.2014-21:00:00 18.5256 06.23.2014-22:00:00 18.5055 06.23.2014-23:00:00 18.5005 06.24.2014-00:00:00 18.4955 06.24.2014-01:00:00 18.4854 06.24.2014-02:00:00 18.4754 06.24.2014-03:00:00 18.4703 06.24.2014-04:00:00 18.4703 06.24.2014-05:00:00 18.4653 06.24.2014-06:00:00 18.4653 06.24.2014-07:00:00 18.4503 06.24.2014-08:00:00 18.4452 06.24.2014-09:00:00 18.4352 06.24.2014-10:00:00 18.4201 06.24.2014-11:00:00 18.4101 06.24.2014-12:00:00 18.3950 06.24.2014-13:00:00 18.3950 06.24.2014-14:00:00 18.3699 06.24.2014-15:00:00 18.3599 06.24.2014-16:00:00 18.3398 06.24.2014-17:00:00 18.2896 06.24.2014-18:00:00 18.2745 06.24.2014-19:00:00 18.2444 06.24.2014-20:00:00 18.2243 06.24.2014-21:00:00 18.2092 06.24.2014-22:00:00 18.2042 06.24.2014-23:00:00 18.1992 06.25.2014-00:00:00 18.1891 06.25.2014-01:00:00 18.1741 06.25.2014-02:00:00 18.1540 06.25.2014-03:00:00 18.1489 06.25.2014-04:00:00 18.1389 06.25.2014-05:00:00 18.1289 06.25.2014-06:00:00 18.0887 06.25.2014-07:00:00 18.0686 06.25.2014-08:00:00 18.0435 06.25.2014-09:00:00 18.0234 06.25.2014-10:00:00 18.0134 06.25.2014-11:00:00 17.9832 06.25.2014-12:00:00 17.9631 06.25.2014-13:00:00 17.9431 06.25.2014-14:00:00 17.9230 06.25.2014-15:00:00 17.8878 06.25.2014-16:00:00 17.8727 06.25.2014-17:00:00 17.8326 06.25.2014-18:00:00 17.8125 06.25.2014-19:00:00 17.8075 06.25.2014-20:00:00 17.7773 06.25.2014-21:00:00 17.7623 06.25.2014-22:00:00 17.7472 06.25.2014-23:00:00 17.7321 06.26.2014-00:00:00 17.7271 06.26.2014-01:00:00 17.7321 06.26.2014-02:00:00 17.7824 06.26.2014-03:00:00 17.8878 06.26.2014-04:00:00 18.0686 06.26.2014-05:00:00 18.2343 06.26.2014-06:00:00 18.2946 06.26.2014-07:00:00 18.3398 06.26.2014-08:00:00 18.3398 06.26.2014-09:00:00 18.3297 06.26.2014-10:00:00 18.3197 06.26.2014-11:00:00 18.3046 06.26.2014-12:00:00 18.2896 06.26.2014-13:00:00 18.2795 06.26.2014-14:00:00 18.2494 06.26.2014-15:00:00 18.2343 06.26.2014-16:00:00 18.2293 06.26.2014-17:00:00 18.2142 06.26.2014-18:00:00 18.1941 06.26.2014-19:00:00 18.1841 06.26.2014-20:00:00 18.1791 06.26.2014-21:00:00 18.1741 06.26.2014-22:00:00 18.1741 06.26.2014-23:00:00 18.1741 06.27.2014-00:00:00 18.1741 06.27.2014-01:00:00 18.1640 06.27.2014-02:00:00 18.1590 06.27.2014-03:00:00 18.1690 06.27.2014-04:00:00 18.1540 06.27.2014-05:00:00 18.1489 06.27.2014-06:00:00 18.1791 06.27.2014-07:00:00 18.2193 06.27.2014-08:00:00 18.2393 06.27.2014-09:00:00 18.2393 06.27.2014-10:00:00 18.2695 06.27.2014-11:00:00 18.3147 06.27.2014-12:00:00 18.3850 06.27.2014-13:00:00 18.4051 06.27.2014-14:00:00 18.4352 06.27.2014-15:00:00 18.4603 06.27.2014-16:00:00 18.5758 06.27.2014-17:00:00 18.6461 06.27.2014-18:00:00 18.8068 06.27.2014-19:00:00 18.9474 06.27.2014-20:00:00 19.0529 06.27.2014-21:00:00 19.1332 06.27.2014-22:00:00 19.1935 06.27.2014-23:00:00 19.2236 06.28.2014-00:00:00 19.2688 06.28.2014-01:00:00 19.3190 06.28.2014-02:00:00 19.3743 06.28.2014-03:00:00 19.4044 06.28.2014-04:00:00 19.4496 06.28.2014-05:00:00 19.5099 06.28.2014-06:00:00 19.5551 06.28.2014-07:00:00 19.6003 06.28.2014-08:00:00 19.6153 06.28.2014-09:00:00 19.6404 06.28.2014-10:00:00 19.6806 06.28.2014-11:00:00 19.7158 06.28.2014-12:00:00 19.7559 06.28.2014-13:00:00 19.7660 06.28.2014-14:00:00 19.7760 06.28.2014-15:00:00 19.7961 06.28.2014-16:00:00 19.8062 06.28.2014-17:00:00 19.8112 06.28.2014-18:00:00 19.8162 06.28.2014-19:00:00 19.8363 06.28.2014-20:00:00 19.8413 06.28.2014-21:00:00 19.8514 06.28.2014-22:00:00 19.8413 06.28.2014-23:00:00 19.8463 06.29.2014-00:00:00 19.8463 06.29.2014-01:00:00 19.8564 06.29.2014-02:00:00 19.8614 06.29.2014-03:00:00 19.8564 06.29.2014-04:00:00 19.8664 06.29.2014-05:00:00 19.8664 06.29.2014-06:00:00 19.8614 06.29.2014-07:00:00 19.8714 06.29.2014-08:00:00 19.8714 06.29.2014-09:00:00 19.8614 06.29.2014-10:00:00 19.8564 06.29.2014-11:00:00 19.8564 06.29.2014-12:00:00 19.8514 06.29.2014-13:00:00 19.8363 06.29.2014-14:00:00 19.8313 06.29.2014-15:00:00 19.8212 06.29.2014-16:00:00 19.8112 06.29.2014-17:00:00 19.8112 06.29.2014-18:00:00 19.8112 06.29.2014-19:00:00 19.8112 06.29.2014-20:00:00 19.8162 06.29.2014-21:00:00 19.8162 06.29.2014-22:00:00 19.8112 06.29.2014-23:00:00 19.8112 06.30.2014-00:00:00 19.8011 06.30.2014-01:00:00 19.8011 06.30.2014-02:00:00 19.7961 06.30.2014-03:00:00 19.7961 06.30.2014-04:00:00 19.7760 06.30.2014-05:00:00 19.7710 06.30.2014-06:00:00 19.7509 06.30.2014-07:00:00 19.7359 06.30.2014-08:00:00 19.7208 06.30.2014-09:00:00 19.7107 06.30.2014-10:00:00 19.6907 06.30.2014-11:00:00 19.6806 06.30.2014-12:00:00 19.6605 06.30.2014-13:00:00 19.6505 06.30.2014-14:00:00 19.6203 06.30.2014-15:00:00 19.5902 06.30.2014-16:00:00 19.5551 06.30.2014-17:00:00 19.5350 06.30.2014-18:00:00 19.5300 06.30.2014-19:00:00 19.4998 06.30.2014-20:00:00 19.4848 06.30.2014-21:00:00 19.4697 06.30.2014-22:00:00 19.4446 06.30.2014-23:00:00 19.4295 07.01.2014-00:00:00 19.4195 07.01.2014-01:00:00 19.4145 07.01.2014-02:00:00 19.4044 07.01.2014-03:00:00 19.3743 07.01.2014-04:00:00 19.3642 07.01.2014-05:00:00 19.3391 07.01.2014-06:00:00 19.3241 07.01.2014-07:00:00 19.3090 07.01.2014-08:00:00 19.2839 07.01.2014-09:00:00 19.2588 07.01.2014-10:00:00 19.2487 07.01.2014-11:00:00 19.2286 07.01.2014-12:00:00 19.2136 07.01.2014-13:00:00 19.1935 07.01.2014-14:00:00 19.1935 07.01.2014-15:00:00 19.1834 07.01.2014-16:00:00 19.1834 07.01.2014-17:00:00 19.1684 07.01.2014-18:00:00 19.1634 07.01.2014-19:00:00 19.1182 07.01.2014-20:00:00 19.1081 07.01.2014-21:00:00 19.0780 07.01.2014-22:00:00 19.0629 07.01.2014-23:00:00 19.0479 07.02.2014-00:00:00 19.0479 07.02.2014-01:00:00 19.0077 07.02.2014-02:00:00 18.9976 07.02.2014-03:00:00 18.9776 07.02.2014-04:00:00 18.9625 07.02.2014-05:00:00 18.9123 07.02.2014-06:00:00 18.8620 07.02.2014-07:00:00 18.8470 07.02.2014-08:00:00 18.8269 07.02.2014-09:00:00 18.8018 07.02.2014-10:00:00 18.7666 07.02.2014-11:00:00 18.7365 07.02.2014-12:00:00 18.7315 07.02.2014-13:00:00 18.6963 07.02.2014-14:00:00 18.6813 07.02.2014-15:00:00 18.6411 07.02.2014-16:00:00 18.6210 07.02.2014-17:00:00 18.6059 07.02.2014-18:00:00 18.5808 07.02.2014-19:00:00 18.5658 07.02.2014-20:00:00 18.5557 07.02.2014-21:00:00 18.5407 07.02.2014-22:00:00 18.5206 07.02.2014-23:00:00 18.5105 07.03.2014-00:00:00 18.5005 07.03.2014-01:00:00 18.4653 07.03.2014-02:00:00 18.4452 07.03.2014-03:00:00 18.4402 07.03.2014-04:00:00 18.4201 07.03.2014-05:00:00 18.4101 07.03.2014-06:00:00 18.4051 07.03.2014-07:00:00 18.3950 07.03.2014-08:00:00 18.3900 07.03.2014-09:00:00 18.3699 07.03.2014-10:00:00 18.3548 07.03.2014-11:00:00 18.3348 07.03.2014-12:00:00 18.2996 07.03.2014-13:00:00 18.2494 07.03.2014-14:00:00 18.2243 07.03.2014-15:00:00 18.1992 07.03.2014-16:00:00 18.1791 07.03.2014-17:00:00 18.1791 07.03.2014-18:00:00 18.1590 07.03.2014-19:00:00 18.1439 07.03.2014-20:00:00 18.1339 07.03.2014-21:00:00 18.1238 07.03.2014-22:00:00 18.1088 07.03.2014-23:00:00 18.0887 07.04.2014-00:00:00 18.0636 07.04.2014-01:00:00 18.0334 07.04.2014-02:00:00 18.0284 07.04.2014-03:00:00 18.0234 07.04.2014-04:00:00 17.9983 07.04.2014-05:00:00 17.9782 07.04.2014-06:00:00 17.9581 07.04.2014-07:00:00 17.9380 07.04.2014-08:00:00 17.9230 07.04.2014-09:00:00 17.8928 07.04.2014-10:00:00 17.8727 07.04.2014-11:00:00 17.8577 07.04.2014-12:00:00 17.8175 07.04.2014-13:00:00 17.7974 07.04.2014-14:00:00 17.7572 07.04.2014-15:00:00 17.7372 07.04.2014-16:00:00 17.7271 07.04.2014-17:00:00 17.7120 07.04.2014-18:00:00 17.7070 07.04.2014-19:00:00 17.7070 07.04.2014-20:00:00 17.6970 07.04.2014-21:00:00 17.6769 07.04.2014-22:00:00 17.6719 07.04.2014-23:00:00 17.6618 07.05.2014-00:00:00 17.6468 07.05.2014-01:00:00 17.6166 07.05.2014-02:00:00 17.6016 07.05.2014-03:00:00 17.5865 07.05.2014-04:00:00 17.5765 07.05.2014-05:00:00 17.5513 07.05.2014-06:00:00 17.5413 07.05.2014-07:00:00 17.5112 07.05.2014-08:00:00 17.4810 07.05.2014-09:00:00 17.4509 07.05.2014-10:00:00 17.4158 07.05.2014-11:00:00 17.3756 07.05.2014-12:00:00 17.3505 07.05.2014-13:00:00 17.3203 07.05.2014-14:00:00 17.2802 07.05.2014-15:00:00 17.2400 07.05.2014-16:00:00 17.2149 07.05.2014-17:00:00 17.1898 07.05.2014-18:00:00 17.1697 07.05.2014-19:00:00 17.1596 07.05.2014-20:00:00 17.1345 07.05.2014-21:00:00 17.1094 07.05.2014-22:00:00 17.0994 07.05.2014-23:00:00 17.0944 07.06.2014-00:00:00 17.0843 07.06.2014-01:00:00 17.0843 07.06.2014-02:00:00 17.0793 07.06.2014-03:00:00 17.0693 07.06.2014-04:00:00 17.0492 07.06.2014-05:00:00 17.0140 07.06.2014-06:00:00 16.9939 07.06.2014-07:00:00 16.9789 07.06.2014-08:00:00 16.9437 07.06.2014-09:00:00 16.9387 07.06.2014-10:00:00 16.9186 07.06.2014-11:00:00 16.8834 07.06.2014-12:00:00 16.8332 07.06.2014-13:00:00 16.8182 07.06.2014-14:00:00 16.7830 07.06.2014-15:00:00 16.7579 07.06.2014-16:00:00 16.7227 07.06.2014-17:00:00 16.7077 07.06.2014-18:00:00 16.6826 07.06.2014-19:00:00 16.6775 07.06.2014-20:00:00 16.6675 07.06.2014-21:00:00 16.6675 07.06.2014-22:00:00 16.6625 07.06.2014-23:00:00 16.6575 07.07.2014-00:00:00 16.6474 07.07.2014-01:00:00 16.6173 07.07.2014-02:00:00 16.6022 07.07.2014-03:00:00 16.5922 07.07.2014-04:00:00 16.5821 07.07.2014-05:00:00 16.5721 07.07.2014-06:00:00 16.5570 07.07.2014-07:00:00 16.5319 07.07.2014-08:00:00 16.5068 07.07.2014-09:00:00 16.4817 07.07.2014-10:00:00 16.4566 07.07.2014-11:00:00 16.4114 07.07.2014-12:00:00 16.3813 07.07.2014-13:00:00 16.3310 07.07.2014-14:00:00 16.3210 07.07.2014-15:00:00 16.2758 07.07.2014-16:00:00 16.2457 07.07.2014-17:00:00 16.2406 07.07.2014-18:00:00 16.2105 07.07.2014-19:00:00 16.2005 07.07.2014-20:00:00 16.1854 07.07.2014-21:00:00 16.1854 07.07.2014-22:00:00 16.1653 07.07.2014-23:00:00 16.1452 07.08.2014-00:00:00 16.1503 07.08.2014-01:00:00 16.1402 07.08.2014-02:00:00 16.1352 07.08.2014-03:00:00 16.1302 07.08.2014-04:00:00 16.1302 07.08.2014-05:00:00 16.1251 07.08.2014-06:00:00 16.1101 07.08.2014-07:00:00 16.0850 07.08.2014-08:00:00 16.0799 07.08.2014-09:00:00 16.0599 07.08.2014-10:00:00 16.0448 07.08.2014-11:00:00 16.0197 07.08.2014-12:00:00 15.9644 07.08.2014-13:00:00 15.9293 07.08.2014-14:00:00 15.9042 07.08.2014-15:00:00 15.8791 07.08.2014-16:00:00 15.8439 07.08.2014-17:00:00 15.7987 07.08.2014-18:00:00 15.7837 07.08.2014-19:00:00 15.7586 07.08.2014-20:00:00 15.7586 07.08.2014-21:00:00 15.7535 07.08.2014-22:00:00 15.7485 07.08.2014-23:00:00 15.7485 07.09.2014-00:00:00 15.7435 07.09.2014-01:00:00 15.7184 07.09.2014-02:00:00 15.7184 07.09.2014-03:00:00 15.7134 07.09.2014-04:00:00 15.6983 07.09.2014-05:00:00 15.6732 07.09.2014-06:00:00 15.6481 07.09.2014-07:00:00 15.6029 07.09.2014-08:00:00 15.5828 07.09.2014-09:00:00 15.5275 07.09.2014-10:00:00 15.4673 07.09.2014-11:00:00 15.4522 07.09.2014-12:00:00 15.4372 07.09.2014-13:00:00 15.4221 07.09.2014-14:00:00 15.3920 07.09.2014-15:00:00 15.3869 07.09.2014-16:00:00 15.3568 07.09.2014-17:00:00 15.3267 07.09.2014-18:00:00 15.2915 07.09.2014-19:00:00 15.2614 07.09.2014-20:00:00 15.2614 07.09.2014-21:00:00 15.2564 07.09.2014-22:00:00 15.2463 07.09.2014-23:00:00 15.2463 07.10.2014-00:00:00 15.2262 07.10.2014-01:00:00 15.2162 07.10.2014-02:00:00 15.2112 07.10.2014-03:00:00 15.2061 07.10.2014-04:00:00 15.2011 07.10.2014-05:00:00 15.1911 07.10.2014-06:00:00 15.1609 07.10.2014-07:00:00 15.1308 07.10.2014-08:00:00 15.1107 07.10.2014-09:00:00 15.0957 07.10.2014-10:00:00 15.0655 07.10.2014-11:00:00 15.0354 07.10.2014-12:00:00 15.0254 07.10.2014-13:00:00 15.0103 07.10.2014-14:00:00 14.9751 07.10.2014-15:00:00 14.9500 07.10.2014-16:00:00 14.9299 07.10.2014-17:00:00 14.9099 07.10.2014-18:00:00 14.8847 07.10.2014-19:00:00 14.8797 07.10.2014-20:00:00 14.8747 07.10.2014-21:00:00 14.8697 07.10.2014-22:00:00 14.8697 07.10.2014-23:00:00 14.8546 07.11.2014-00:00:00 14.8546 07.11.2014-01:00:00 14.8345 07.11.2014-02:00:00 14.8245 07.11.2014-03:00:00 14.8144 07.11.2014-04:00:00 14.7994 07.11.2014-05:00:00 14.7843 07.11.2014-06:00:00 14.7592 07.11.2014-07:00:00 14.7391 07.11.2014-08:00:00 14.7090 07.11.2014-09:00:00 14.6889 07.11.2014-10:00:00 14.6738 07.11.2014-11:00:00 14.6437 07.11.2014-12:00:00 14.6236 07.11.2014-13:00:00 14.6136 07.11.2014-14:00:00 14.5885 07.11.2014-15:00:00 14.5734 07.11.2014-16:00:00 14.5634 07.11.2014-17:00:00 14.5433 07.11.2014-18:00:00 14.5282 07.11.2014-19:00:00 14.5081 07.11.2014-20:00:00 14.5131 07.11.2014-21:00:00 14.5031 07.11.2014-22:00:00 14.4930 07.11.2014-23:00:00 14.4830 07.12.2014-00:00:00 14.4780 07.12.2014-01:00:00 14.4730 07.12.2014-02:00:00 14.4679 07.12.2014-03:00:00 14.4679 07.12.2014-04:00:00 14.4629 07.12.2014-05:00:00 14.4579 07.12.2014-06:00:00 14.4478 07.12.2014-07:00:00 14.4378 07.12.2014-08:00:00 14.4278 07.12.2014-09:00:00 14.4127 07.12.2014-10:00:00 14.4027 07.12.2014-11:00:00 14.3775 07.12.2014-12:00:00 14.3524 07.12.2014-13:00:00 14.3374 07.12.2014-14:00:00 14.3223 07.12.2014-15:00:00 14.3173 07.12.2014-16:00:00 14.2922 07.12.2014-17:00:00 14.2771 07.12.2014-18:00:00 14.2821 07.12.2014-19:00:00 14.2721 07.12.2014-20:00:00 14.2570 07.12.2014-21:00:00 14.2470 07.12.2014-22:00:00 14.2420 07.12.2014-23:00:00 14.2369 07.13.2014-00:00:00 14.2319 07.13.2014-01:00:00 14.2118 07.13.2014-02:00:00 14.1968 07.13.2014-03:00:00 14.1917 07.13.2014-04:00:00 14.1817 07.13.2014-05:00:00 14.1566 07.13.2014-06:00:00 14.1415 07.13.2014-07:00:00 14.1264 07.13.2014-08:00:00 14.1013 07.13.2014-09:00:00 14.0863 07.13.2014-10:00:00 14.0612 07.13.2014-11:00:00 14.0511 07.13.2014-12:00:00 14.0511 07.13.2014-13:00:00 14.0411 07.13.2014-14:00:00 14.0310 07.13.2014-15:00:00 14.0260 07.13.2014-16:00:00 14.0109 07.13.2014-17:00:00 13.9909 07.13.2014-18:00:00 13.9808 07.13.2014-19:00:00 13.9457 07.13.2014-20:00:00 13.9557 07.13.2014-21:00:00 13.9507 07.13.2014-22:00:00 13.9406 07.13.2014-23:00:00 13.9457 07.14.2014-00:00:00 13.9406 07.14.2014-01:00:00 13.9256 07.14.2014-02:00:00 13.9256 07.14.2014-03:00:00 13.9206 07.14.2014-04:00:00 13.9155 07.14.2014-05:00:00 13.9206 07.14.2014-06:00:00 13.9005 07.14.2014-07:00:00 13.8603 07.14.2014-08:00:00 13.8201 07.14.2014-09:00:00 13.7850 07.14.2014-10:00:00 13.7548 07.14.2014-11:00:00 13.7548 07.14.2014-12:00:00 13.7548 07.14.2014-13:00:00 13.7498 07.14.2014-14:00:00 13.7448 07.14.2014-15:00:00 13.7347 07.14.2014-16:00:00 13.7096 07.14.2014-17:00:00 13.7096 07.14.2014-18:00:00 13.6795 07.14.2014-19:00:00 13.6544 07.14.2014-20:00:00 13.6544 07.14.2014-21:00:00 13.6444 07.14.2014-22:00:00 13.6393 07.14.2014-23:00:00 13.6343 07.15.2014-00:00:00 13.6293 07.15.2014-01:00:00 13.6042 07.15.2014-02:00:00 13.6042 07.15.2014-03:00:00 13.5941 07.15.2014-04:00:00 13.5791 07.15.2014-05:00:00 13.5439 07.15.2014-06:00:00 13.5238 07.15.2014-07:00:00 13.4987 07.15.2014-08:00:00 13.4837 07.15.2014-09:00:00 13.4686 07.15.2014-10:00:00 13.4435 07.15.2014-11:00:00 13.4334 07.15.2014-12:00:00 13.4234 07.15.2014-13:00:00 13.4033 07.15.2014-14:00:00 13.4033 07.15.2014-15:00:00 13.3832 07.15.2014-16:00:00 13.3682 07.15.2014-17:00:00 13.3481 07.15.2014-18:00:00 13.3481 07.15.2014-19:00:00 13.3179 07.15.2014-20:00:00 13.3179 07.15.2014-21:00:00 13.3029 07.15.2014-22:00:00 13.2928 07.15.2014-23:00:00 13.2928 07.16.2014-00:00:00 13.2878 07.16.2014-01:00:00 13.2878 07.16.2014-02:00:00 13.2677 07.16.2014-03:00:00 13.2727 07.16.2014-04:00:00 13.2677 07.16.2014-05:00:00 13.2426 07.16.2014-06:00:00 13.2175 07.16.2014-07:00:00 13.1823 07.16.2014-08:00:00 13.1522 07.16.2014-09:00:00 13.1271 07.16.2014-10:00:00 13.1020 07.16.2014-11:00:00 13.0869 07.16.2014-12:00:00 13.0618 07.16.2014-13:00:00 13.0417 07.16.2014-14:00:00 13.0216 07.16.2014-15:00:00 12.9865 07.16.2014-16:00:00 12.9714 07.16.2014-17:00:00 12.9463 07.16.2014-18:00:00 12.9313 07.16.2014-19:00:00 12.9112 07.16.2014-20:00:00 12.9162 07.16.2014-21:00:00 12.9262 07.16.2014-22:00:00 12.9212 07.16.2014-23:00:00 12.9162 07.17.2014-00:00:00 12.9112 07.17.2014-01:00:00 12.9061 07.17.2014-02:00:00 12.9061 07.17.2014-03:00:00 12.9061 07.17.2014-04:00:00 12.8961 07.17.2014-05:00:00 12.8861 07.17.2014-06:00:00 12.8861 07.17.2014-07:00:00 12.8710 07.17.2014-08:00:00 12.8459 07.17.2014-09:00:00 12.7856 07.17.2014-10:00:00 12.7304 07.17.2014-11:00:00 12.7103 07.17.2014-12:00:00 12.6852 07.17.2014-13:00:00 12.6601 07.17.2014-14:00:00 12.6099 07.17.2014-15:00:00 12.5898 07.17.2014-16:00:00 12.5596 07.17.2014-17:00:00 12.5446 07.17.2014-18:00:00 12.5245 07.17.2014-19:00:00 12.4893 07.17.2014-20:00:00 12.4893 07.17.2014-21:00:00 12.4793 07.17.2014-22:00:00 12.4793 07.17.2014-23:00:00 12.4692 07.18.2014-00:00:00 12.4642 07.18.2014-01:00:00 12.4692 07.18.2014-02:00:00 12.4642 07.18.2014-03:00:00 12.4692 07.18.2014-04:00:00 12.4743 07.18.2014-05:00:00 12.4692 07.18.2014-06:00:00 12.4492 07.18.2014-07:00:00 12.4391 07.18.2014-08:00:00 12.4040 07.18.2014-09:00:00 12.3688 07.18.2014-10:00:00 12.3437 07.18.2014-11:00:00 12.3387 07.18.2014-12:00:00 12.3136 07.18.2014-13:00:00 12.2734 07.18.2014-14:00:00 12.2382 07.18.2014-15:00:00 12.2181 07.18.2014-16:00:00 12.1830 07.18.2014-17:00:00 12.1478 07.18.2014-18:00:00 12.1478 07.18.2014-19:00:00 12.1328 07.18.2014-20:00:00 12.1278 07.18.2014-21:00:00 12.1227 07.18.2014-22:00:00 12.1127 07.18.2014-23:00:00 12.1127 07.19.2014-00:00:00 12.1127 07.19.2014-01:00:00 12.1127 07.19.2014-02:00:00 12.1177 07.19.2014-03:00:00 12.1127 07.19.2014-04:00:00 12.1077 07.19.2014-05:00:00 12.1026 07.19.2014-06:00:00 12.0926 07.19.2014-07:00:00 12.0876 07.19.2014-08:00:00 12.0826 07.19.2014-09:00:00 12.0574 07.19.2014-10:00:00 12.0424 07.19.2014-11:00:00 12.0223 07.19.2014-12:00:00 11.9871 07.19.2014-13:00:00 11.9620 07.19.2014-14:00:00 11.9168 07.19.2014-15:00:00 11.8917 07.19.2014-16:00:00 11.8716 07.19.2014-17:00:00 11.8566 07.19.2014-18:00:00 11.8516 07.19.2014-19:00:00 11.8214 07.19.2014-20:00:00 11.8214 07.19.2014-21:00:00 11.8164 07.19.2014-22:00:00 11.8164 07.19.2014-23:00:00 11.8214 07.20.2014-00:00:00 11.8214 07.20.2014-01:00:00 11.8214 07.20.2014-02:00:00 11.8264 07.20.2014-03:00:00 11.8214 07.20.2014-04:00:00 11.8164 07.20.2014-05:00:00 11.8114 07.20.2014-06:00:00 11.8013 07.20.2014-07:00:00 11.8064 07.20.2014-08:00:00 11.8013 07.20.2014-09:00:00 11.8013 07.20.2014-10:00:00 11.7913 07.20.2014-11:00:00 11.7662 07.20.2014-12:00:00 11.7612 07.20.2014-13:00:00 11.7260 07.20.2014-14:00:00 11.7059 07.20.2014-15:00:00 11.6858 07.20.2014-16:00:00 11.6708 07.20.2014-17:00:00 11.6507 07.20.2014-18:00:00 11.6356 07.20.2014-19:00:00 11.6306 07.20.2014-20:00:00 11.6155 07.20.2014-21:00:00 11.6155 07.20.2014-22:00:00 11.6105 07.20.2014-23:00:00 11.6055 07.21.2014-00:00:00 11.6055 07.21.2014-01:00:00 11.6105 07.21.2014-02:00:00 11.6055 07.21.2014-03:00:00 11.6055 07.21.2014-04:00:00 11.6105 07.21.2014-05:00:00 11.6105 07.21.2014-06:00:00 11.6055 07.21.2014-07:00:00 11.5904 07.21.2014-08:00:00 11.5804 07.21.2014-09:00:00 11.5703 07.21.2014-10:00:00 11.5352 07.21.2014-11:00:00 11.5000 07.21.2014-12:00:00 11.4398 07.21.2014-13:00:00 11.3946 07.21.2014-14:00:00 11.3644 07.21.2014-15:00:00 11.3393 07.21.2014-16:00:00 11.3142 07.21.2014-17:00:00 11.2891 07.21.2014-18:00:00 11.2841 07.21.2014-19:00:00 11.2439 07.21.2014-20:00:00 11.2439 07.21.2014-21:00:00 11.2389 07.21.2014-22:00:00 11.2439 07.21.2014-23:00:00 11.2389 07.22.2014-00:00:00 11.2389 07.22.2014-01:00:00 11.2339 07.22.2014-02:00:00 11.2288 07.22.2014-03:00:00 11.2238 07.22.2014-04:00:00 11.2188 07.22.2014-05:00:00 11.2138 07.22.2014-06:00:00 11.1987 07.22.2014-07:00:00 11.1937 07.22.2014-08:00:00 11.1937 07.22.2014-09:00:00 11.2088 07.22.2014-10:00:00 11.2389 07.22.2014-11:00:00 11.3293 07.22.2014-12:00:00 11.5050 07.22.2014-13:00:00 11.8365 07.22.2014-14:00:00 12.2131 07.22.2014-15:00:00 12.4743 07.22.2014-16:00:00 12.6099 07.22.2014-17:00:00 12.6500 07.22.2014-18:00:00 12.6701 07.22.2014-19:00:00 12.6952 07.22.2014-20:00:00 12.6952 07.22.2014-21:00:00 12.7354 07.22.2014-22:00:00 12.7706 07.22.2014-23:00:00 12.8157 07.23.2014-00:00:00 12.8609 07.23.2014-01:00:00 12.8810 07.23.2014-02:00:00 12.8961 07.23.2014-03:00:00 12.8961 07.23.2014-04:00:00 12.9162 07.23.2014-05:00:00 12.9112 07.23.2014-06:00:00 12.9212 07.23.2014-07:00:00 12.9162 07.23.2014-08:00:00 12.9212 07.23.2014-09:00:00 13.2175 07.23.2014-10:00:00 13.8302 07.23.2014-11:00:00 14.1767 07.23.2014-12:00:00 14.5182 07.23.2014-13:00:00 14.9048 07.23.2014-14:00:00 15.2212 07.23.2014-15:00:00 15.3970 07.23.2014-16:00:00 15.5828 07.23.2014-17:00:00 15.6983 07.23.2014-18:00:00 15.7837 07.23.2014-19:00:00 15.9142 07.23.2014-20:00:00 15.9946 07.23.2014-21:00:00 16.0799 07.23.2014-22:00:00 16.1503 07.23.2014-23:00:00 16.2406 07.24.2014-00:00:00 16.2959 07.24.2014-01:00:00 16.3511 07.24.2014-02:00:00 16.3963 07.24.2014-03:00:00 16.4867 07.24.2014-04:00:00 16.5369 07.24.2014-05:00:00 16.5872 07.24.2014-06:00:00 16.6072 07.24.2014-07:00:00 16.6474 07.24.2014-08:00:00 16.6826 07.24.2014-09:00:00 16.7077 07.24.2014-10:00:00 16.7428 07.24.2014-11:00:00 16.7629 07.24.2014-12:00:00 16.7830 07.24.2014-13:00:00 16.8081 07.24.2014-14:00:00 16.8081 07.24.2014-15:00:00 16.8131 07.24.2014-16:00:00 16.8131 07.24.2014-17:00:00 16.8031 07.24.2014-18:00:00 16.7981 07.24.2014-19:00:00 16.8081 07.24.2014-20:00:00 16.8232 07.24.2014-21:00:00 16.8382 07.24.2014-22:00:00 16.8684 07.24.2014-23:00:00 16.8784 07.25.2014-00:00:00 16.8834 07.25.2014-01:00:00 16.8935 07.25.2014-02:00:00 16.8985 07.25.2014-03:00:00 16.9136 07.25.2014-04:00:00 16.9186 07.25.2014-05:00:00 16.9286 07.25.2014-06:00:00 16.9286 07.25.2014-07:00:00 16.9186 07.25.2014-08:00:00 16.9035 07.25.2014-09:00:00 16.9035 07.25.2014-10:00:00 16.8935 07.25.2014-11:00:00 16.8784 07.25.2014-12:00:00 16.8734 07.25.2014-13:00:00 16.8784 07.25.2014-14:00:00 16.8734 07.25.2014-15:00:00 16.8734 07.25.2014-16:00:00 16.8433 07.25.2014-17:00:00 16.8131 07.25.2014-18:00:00 16.8031 07.25.2014-19:00:00 16.7981 07.25.2014-20:00:00 16.7931 07.25.2014-21:00:00 16.7880 07.25.2014-22:00:00 16.7830 07.25.2014-23:00:00 16.7830 07.26.2014-00:00:00 16.7830 07.26.2014-01:00:00 16.7830 07.26.2014-02:00:00 16.7780 07.26.2014-03:00:00 16.7679 07.26.2014-04:00:00 16.7679 07.26.2014-05:00:00 16.7730 07.26.2014-06:00:00 16.7629 07.26.2014-07:00:00 16.7579 07.26.2014-08:00:00 16.7227 07.26.2014-09:00:00 16.6926 07.26.2014-10:00:00 16.6826 07.26.2014-11:00:00 16.6524 07.26.2014-12:00:00 16.6474 07.26.2014-13:00:00 16.6173 07.26.2014-14:00:00 16.5972 07.26.2014-15:00:00 16.5972 07.26.2014-16:00:00 16.5721 07.26.2014-17:00:00 16.5470 07.26.2014-18:00:00 16.5269 07.26.2014-19:00:00 16.5219 07.26.2014-20:00:00 16.5118 07.26.2014-21:00:00 16.4968 07.26.2014-22:00:00 16.4767 07.26.2014-23:00:00 16.4767 07.27.2014-00:00:00 16.4666 07.27.2014-01:00:00 16.4465 07.27.2014-02:00:00 16.4315 07.27.2014-03:00:00 16.4315 07.27.2014-04:00:00 16.4265 07.27.2014-05:00:00 16.4164 07.27.2014-06:00:00 16.4114 07.27.2014-07:00:00 16.3913 07.27.2014-08:00:00 16.3712 07.27.2014-09:00:00 16.3310 07.27.2014-10:00:00 16.2658 07.27.2014-11:00:00 16.2406 07.27.2014-12:00:00 16.2105 07.27.2014-13:00:00 16.1653 07.27.2014-14:00:00 16.1352 07.27.2014-15:00:00 16.0799 07.27.2014-16:00:00 16.0448 07.27.2014-17:00:00 16.0096 07.27.2014-18:00:00 15.9896 07.27.2014-19:00:00 15.9745 07.27.2014-20:00:00 15.9494 07.27.2014-21:00:00 15.9293 07.27.2014-22:00:00 15.9142 07.27.2014-23:00:00 15.8992 07.28.2014-00:00:00 15.8640 07.28.2014-01:00:00 15.8590 07.28.2014-02:00:00 15.8540 07.28.2014-03:00:00 15.8489 07.28.2014-04:00:00 15.8188 07.28.2014-05:00:00 15.8088 07.28.2014-06:00:00 15.7786 07.28.2014-07:00:00 15.7586 07.28.2014-08:00:00 15.7234 07.28.2014-09:00:00 15.6430 07.28.2014-10:00:00 15.6029 07.28.2014-11:00:00 15.5978 07.28.2014-12:00:00 15.5476 07.28.2014-13:00:00 15.5075 07.28.2014-14:00:00 15.4874 07.28.2014-15:00:00 15.4472 07.28.2014-16:00:00 15.4020 07.28.2014-17:00:00 15.3618 07.28.2014-18:00:00 15.3518 07.28.2014-19:00:00 15.3317 07.28.2014-20:00:00 15.3116 07.28.2014-21:00:00 15.2865 07.28.2014-22:00:00 15.2413 07.28.2014-23:00:00 15.2262 07.29.2014-00:00:00 15.2112 07.29.2014-01:00:00 15.2011 07.29.2014-02:00:00 15.1911 07.29.2014-03:00:00 15.1660 07.29.2014-04:00:00 15.1609 07.29.2014-05:00:00 15.1509 07.29.2014-06:00:00 15.1409 07.29.2014-07:00:00 15.1308 07.29.2014-08:00:00 15.1007 07.29.2014-09:00:00 15.0555 07.29.2014-10:00:00 15.0203 07.29.2014-11:00:00 14.9651 07.29.2014-12:00:00 14.9350 07.29.2014-13:00:00 14.9149 07.29.2014-14:00:00 14.8797 07.29.2014-15:00:00 14.8396 07.29.2014-16:00:00 14.8094 07.29.2014-17:00:00 14.7843 07.29.2014-18:00:00 14.7492 07.29.2014-19:00:00 14.7090 07.29.2014-20:00:00 14.6889 07.29.2014-21:00:00 14.6839 07.29.2014-22:00:00 14.6688 07.29.2014-23:00:00 14.6588 07.30.2014-00:00:00 14.6437 07.30.2014-01:00:00 14.6136 07.30.2014-02:00:00 14.5885 07.30.2014-03:00:00 14.5734 07.30.2014-04:00:00 14.5684 07.30.2014-05:00:00 14.5583 07.30.2014-06:00:00 14.5483 07.30.2014-07:00:00 14.4981 07.30.2014-08:00:00 14.4780 07.30.2014-09:00:00 14.4679 07.30.2014-10:00:00 14.4478 07.30.2014-11:00:00 14.4177 07.30.2014-12:00:00 14.4027 07.30.2014-13:00:00 14.3725 07.30.2014-14:00:00 14.3424 07.30.2014-15:00:00 14.2972 07.30.2014-16:00:00 14.2721 07.30.2014-17:00:00 14.2520 07.30.2014-18:00:00 14.2319 07.30.2014-19:00:00 14.2068 07.30.2014-20:00:00 14.1968 07.30.2014-21:00:00 14.1767 07.30.2014-22:00:00 14.1666 07.30.2014-23:00:00 14.1465 07.31.2014-00:00:00 14.1365 07.31.2014-01:00:00 14.1264 07.31.2014-02:00:00 14.1114 07.31.2014-03:00:00 14.1013 07.31.2014-04:00:00 14.0863 07.31.2014-05:00:00 14.0863 07.31.2014-06:00:00 14.0662 07.31.2014-07:00:00 14.0260 07.31.2014-08:00:00 14.0009 07.31.2014-09:00:00 13.9708 07.31.2014-10:00:00 13.9306 07.31.2014-11:00:00 13.9055 07.31.2014-12:00:00 13.8653 07.31.2014-13:00:00 13.8402 07.31.2014-14:00:00 13.7900 07.31.2014-15:00:00 13.7699 07.31.2014-16:00:00 13.7448 07.31.2014-17:00:00 13.7347 07.31.2014-18:00:00 13.6996 07.31.2014-19:00:00 13.6795 07.31.2014-20:00:00 13.6695 07.31.2014-21:00:00 13.6594 07.31.2014-22:00:00 13.6293 07.31.2014-23:00:00 13.6192 08.01.2014-00:00:00 13.5992 08.01.2014-01:00:00 13.5740 08.01.2014-02:00:00 13.5540 08.01.2014-03:00:00 13.5339 08.01.2014-04:00:00 13.5138 08.01.2014-05:00:00 13.5037 08.01.2014-06:00:00 13.4987 08.01.2014-07:00:00 13.4736 08.01.2014-08:00:00 13.4334 08.01.2014-09:00:00 13.4083 08.01.2014-10:00:00 13.3631 08.01.2014-11:00:00 13.3531 08.01.2014-12:00:00 13.3129 08.01.2014-13:00:00 13.2928 08.01.2014-14:00:00 13.2627 08.01.2014-15:00:00 13.2627 08.01.2014-16:00:00 13.2577 08.01.2014-17:00:00 13.2476 08.01.2014-18:00:00 13.2376 08.01.2014-19:00:00 13.2024 08.01.2014-20:00:00 13.2024 08.01.2014-21:00:00 13.1924 08.01.2014-22:00:00 13.1723 08.01.2014-23:00:00 13.1623 08.02.2014-00:00:00 13.1472 08.02.2014-01:00:00 13.1371 08.02.2014-02:00:00 13.1271 08.02.2014-03:00:00 13.1271 08.02.2014-04:00:00 13.1171 08.02.2014-05:00:00 13.0819 08.02.2014-06:00:00 13.0618 08.02.2014-07:00:00 13.0468 08.02.2014-08:00:00 13.0317 08.02.2014-09:00:00 13.0016 08.02.2014-10:00:00 12.9865 08.02.2014-11:00:00 12.9564 08.02.2014-12:00:00 12.9463 08.02.2014-13:00:00 12.9313 08.02.2014-14:00:00 12.9212 08.02.2014-15:00:00 12.9112 08.02.2014-16:00:00 12.9112 08.02.2014-17:00:00 12.9011 08.02.2014-18:00:00 12.8509 08.02.2014-19:00:00 12.8459 08.02.2014-20:00:00 12.8358 08.02.2014-21:00:00 12.8157 08.02.2014-22:00:00 12.8057 08.02.2014-23:00:00 12.8107 08.03.2014-00:00:00 12.8107 08.03.2014-01:00:00 12.8057 08.03.2014-02:00:00 12.7957 08.03.2014-03:00:00 12.7856 08.03.2014-04:00:00 12.7806 08.03.2014-05:00:00 12.7655 08.03.2014-06:00:00 12.7404 08.03.2014-07:00:00 12.7103 08.03.2014-08:00:00 12.6952 08.03.2014-09:00:00 12.6450 08.03.2014-10:00:00 12.6400 08.03.2014-11:00:00 12.6099 08.03.2014-12:00:00 12.5395 08.03.2014-13:00:00 12.5195 08.03.2014-14:00:00 12.4944 08.03.2014-15:00:00 12.4692 08.03.2014-16:00:00 12.4441 08.03.2014-17:00:00 12.4341 08.03.2014-18:00:00 12.4140 08.03.2014-19:00:00 12.3839 08.03.2014-20:00:00 12.3738 08.03.2014-21:00:00 12.3588 08.03.2014-22:00:00 12.3588 08.03.2014-23:00:00 12.3437 08.04.2014-00:00:00 12.3437 08.04.2014-01:00:00 12.3286 08.04.2014-02:00:00 12.3186 08.04.2014-03:00:00 12.3035 08.04.2014-04:00:00 12.2985 08.04.2014-05:00:00 12.2985 08.04.2014-06:00:00 12.2935 08.04.2014-07:00:00 12.2734 08.04.2014-08:00:00 12.2583 08.04.2014-09:00:00 12.2382 08.04.2014-10:00:00 12.1981 08.04.2014-11:00:00 12.1830 08.04.2014-12:00:00 12.1629 08.04.2014-13:00:00 12.1328 08.04.2014-14:00:00 12.1227 08.04.2014-15:00:00 12.1227 08.04.2014-16:00:00 12.1026 08.04.2014-17:00:00 12.0826 08.04.2014-18:00:00 12.0424 08.04.2014-19:00:00 12.0223 08.04.2014-20:00:00 12.0123 08.04.2014-21:00:00 12.0072 08.04.2014-22:00:00 11.9972 08.04.2014-23:00:00 11.9972 08.05.2014-00:00:00 11.9922 08.05.2014-01:00:00 11.9771 08.05.2014-02:00:00 11.9671 08.05.2014-03:00:00 11.9520 08.05.2014-04:00:00 11.9369 08.05.2014-05:00:00 11.9319 08.05.2014-06:00:00 11.9118 08.05.2014-07:00:00 11.9068 08.05.2014-08:00:00 11.8767 08.05.2014-09:00:00 11.8566 08.05.2014-10:00:00 11.8365 08.05.2014-11:00:00 11.8214 08.05.2014-12:00:00 11.8114 08.05.2014-13:00:00 11.7812 08.05.2014-14:00:00 11.7561 08.05.2014-15:00:00 11.7310 08.05.2014-16:00:00 11.7059 08.05.2014-17:00:00 11.6808 08.05.2014-18:00:00 11.6758 08.05.2014-19:00:00 11.6607 08.05.2014-20:00:00 11.6708 08.05.2014-21:00:00 11.6657 08.05.2014-22:00:00 11.6657 08.05.2014-23:00:00 11.6708 08.06.2014-00:00:00 11.6557 08.06.2014-01:00:00 11.6557 08.06.2014-02:00:00 11.6457 08.06.2014-03:00:00 11.6457 08.06.2014-04:00:00 11.6507 08.06.2014-05:00:00 11.6507 08.06.2014-06:00:00 11.6457 08.06.2014-07:00:00 11.6356 08.06.2014-08:00:00 11.5954 08.06.2014-09:00:00 11.5804 08.06.2014-10:00:00 11.5754 08.06.2014-11:00:00 11.5402 08.06.2014-12:00:00 11.5050 08.06.2014-13:00:00 11.4900 08.06.2014-14:00:00 11.4599 08.06.2014-15:00:00 11.4398 08.06.2014-16:00:00 11.4398 08.06.2014-17:00:00 11.4197 08.06.2014-18:00:00 11.4046 08.06.2014-19:00:00 11.3845 08.06.2014-20:00:00 11.3745 08.06.2014-21:00:00 11.3795 08.06.2014-22:00:00 11.3745 08.06.2014-23:00:00 11.3745 08.07.2014-00:00:00 11.3745 08.07.2014-01:00:00 11.3644 08.07.2014-02:00:00 11.3544 08.07.2014-03:00:00 11.3544 08.07.2014-04:00:00 11.3544 08.07.2014-05:00:00 11.3594 08.07.2014-06:00:00 11.3494 08.07.2014-07:00:00 11.3443 08.07.2014-08:00:00 11.3243 08.07.2014-09:00:00 11.3042 08.07.2014-10:00:00 11.2941 08.07.2014-11:00:00 11.2690 08.07.2014-12:00:00 11.2439 08.07.2014-13:00:00 11.2138 08.07.2014-14:00:00 11.2037 08.07.2014-15:00:00 11.1937 08.07.2014-16:00:00 11.1887 08.07.2014-17:00:00 11.1836 08.07.2014-18:00:00 11.1686 08.07.2014-19:00:00 11.1535 08.07.2014-20:00:00 11.1535 08.07.2014-21:00:00 11.1535 08.07.2014-22:00:00 11.1485 08.07.2014-23:00:00 11.1535 08.08.2014-00:00:00 11.1535 08.08.2014-01:00:00 11.1435 08.08.2014-02:00:00 11.1435 08.08.2014-03:00:00 11.1435 08.08.2014-04:00:00 11.1435 08.08.2014-05:00:00 11.1385 08.08.2014-06:00:00 11.1334 08.08.2014-07:00:00 11.1334 08.08.2014-08:00:00 11.1284 08.08.2014-09:00:00 11.1184 08.08.2014-10:00:00 11.1083 08.08.2014-11:00:00 11.0882 08.08.2014-12:00:00 11.0732 08.08.2014-13:00:00 11.0581 08.08.2014-14:00:00 11.0380 08.08.2014-15:00:00 11.0280 08.08.2014-16:00:00 10.9928 08.08.2014-17:00:00 10.9828 08.08.2014-18:00:00 10.9778 08.08.2014-19:00:00 10.9376 08.08.2014-20:00:00 10.9426 08.08.2014-21:00:00 10.9376 08.08.2014-22:00:00 10.9225 08.08.2014-23:00:00 10.9225 08.09.2014-00:00:00 10.9225 08.09.2014-01:00:00 10.9225 08.09.2014-02:00:00 10.9225 08.09.2014-03:00:00 10.9225 08.09.2014-04:00:00 10.9225 08.09.2014-05:00:00 10.9175 08.09.2014-06:00:00 10.9125 08.09.2014-07:00:00 10.8924 08.09.2014-08:00:00 10.8623 08.09.2014-09:00:00 10.8422 08.09.2014-10:00:00 10.8070 08.09.2014-11:00:00 10.7970 08.09.2014-12:00:00 10.7769 08.09.2014-13:00:00 10.7417 08.09.2014-14:00:00 10.6965 08.09.2014-15:00:00 10.6664 08.09.2014-16:00:00 10.6363 08.09.2014-17:00:00 10.6262 08.09.2014-18:00:00 10.6112 08.09.2014-19:00:00 10.6011 08.09.2014-20:00:00 10.6011 08.09.2014-21:00:00 10.6011 08.09.2014-22:00:00 10.6011 08.09.2014-23:00:00 10.6011 08.10.2014-00:00:00 10.6011 08.10.2014-01:00:00 10.5961 08.10.2014-02:00:00 10.5911 08.10.2014-03:00:00 10.5810 08.10.2014-04:00:00 10.5710 08.10.2014-05:00:00 10.5509 08.10.2014-06:00:00 10.5358 08.10.2014-07:00:00 10.5308 08.10.2014-08:00:00 10.5107 08.10.2014-09:00:00 10.4957 08.10.2014-10:00:00 10.4906 08.10.2014-11:00:00 10.4806 08.10.2014-12:00:00 10.4655 08.10.2014-13:00:00 10.4454 08.10.2014-14:00:00 10.4203 08.10.2014-15:00:00 10.4053 08.10.2014-16:00:00 10.3952 08.10.2014-17:00:00 10.3751 08.10.2014-18:00:00 10.3601 08.10.2014-19:00:00 10.3601 08.10.2014-20:00:00 10.3601 08.10.2014-21:00:00 10.3450 08.10.2014-22:00:00 10.3400 08.10.2014-23:00:00 10.3350 08.11.2014-00:00:00 10.3299 08.11.2014-01:00:00 10.3299 08.11.2014-02:00:00 10.3199 08.11.2014-03:00:00 10.3098 08.11.2014-04:00:00 10.2948 08.11.2014-05:00:00 10.2797 08.11.2014-06:00:00 10.2697 08.11.2014-07:00:00 10.2295 08.11.2014-08:00:00 10.2245 08.11.2014-09:00:00 10.2195 08.11.2014-10:00:00 10.2094 08.11.2014-11:00:00 10.2195 08.11.2014-12:00:00 10.2195 08.11.2014-13:00:00 10.2195 08.11.2014-14:00:00 10.2195 08.11.2014-15:00:00 10.2245 08.11.2014-16:00:00 10.2245 08.11.2014-17:00:00 10.2094 08.11.2014-18:00:00 10.2044 08.11.2014-19:00:00 10.1793 08.11.2014-20:00:00 10.1743 08.11.2014-21:00:00 10.1592 08.11.2014-22:00:00 10.1341 08.11.2014-23:00:00 10.1291 08.12.2014-00:00:00 10.1190 08.12.2014-01:00:00 10.1190 08.12.2014-02:00:00 10.1090 08.12.2014-03:00:00 10.0939 08.12.2014-04:00:00 10.0839 08.12.2014-05:00:00 10.0839 08.12.2014-06:00:00 10.0537 08.12.2014-07:00:00 10.0537 08.12.2014-08:00:00 10.0336 08.12.2014-09:00:00 10.0336 08.12.2014-10:00:00 10.0336 08.12.2014-11:00:00 10.0186 08.12.2014-12:00:00 10.0035 08.12.2014-13:00:00 9.9784 08.12.2014-14:00:00 9.9784 08.12.2014-15:00:00 10.4555 08.12.2014-16:00:00 10.4756 08.12.2014-17:00:00 10.4856 08.12.2014-18:00:00 10.4705 08.12.2014-19:00:00 10.4806 08.12.2014-20:00:00 10.5007 08.12.2014-21:00:00 10.5157 08.12.2014-22:00:00 10.5258 08.12.2014-23:00:00 10.5358 08.13.2014-00:00:00 10.5559 08.13.2014-01:00:00 10.5810 08.13.2014-02:00:00 10.6011 08.13.2014-03:00:00 10.6162 08.13.2014-04:00:00 10.6262 08.13.2014-05:00:00 10.6413 08.13.2014-06:00:00 10.6463 08.13.2014-07:00:00 10.6463 08.13.2014-08:00:00 10.6513 08.13.2014-09:00:00 10.6363 08.13.2014-10:00:00 10.6262 08.13.2014-11:00:00 10.6112 08.13.2014-12:00:00 10.5961 08.13.2014-13:00:00 10.5710 08.13.2014-14:00:00 10.5609 08.13.2014-15:00:00 10.5559 08.13.2014-16:00:00 10.5559 08.13.2014-17:00:00 10.5760 08.13.2014-18:00:00 10.5961 08.13.2014-19:00:00 10.6413 08.13.2014-20:00:00 10.6714 08.13.2014-21:00:00 10.6865 08.13.2014-22:00:00 10.6815 08.13.2014-23:00:00 10.6915 08.14.2014-00:00:00 10.6965 08.14.2014-01:00:00 10.7016 08.14.2014-02:00:00 10.7066 08.14.2014-03:00:00 10.7066 08.14.2014-04:00:00 10.7116 08.14.2014-05:00:00 10.7166 08.14.2014-06:00:00 10.7216 08.14.2014-07:00:00 10.7216 08.14.2014-08:00:00 10.7216 08.14.2014-09:00:00 10.7166 08.14.2014-10:00:00 10.7116 08.14.2014-11:00:00 10.6965 08.14.2014-12:00:00 10.6865 08.14.2014-13:00:00 10.6714 08.14.2014-14:00:00 10.6664 08.14.2014-15:00:00 10.6664 08.14.2014-16:00:00 10.6614 08.14.2014-17:00:00 10.6513 08.14.2014-18:00:00 10.6413 08.14.2014-19:00:00 10.6413 08.14.2014-20:00:00 10.6463 08.14.2014-21:00:00 10.6513 08.14.2014-22:00:00 10.6513 08.14.2014-23:00:00 10.6463 08.15.2014-00:00:00 10.6413 08.15.2014-01:00:00 10.6413 08.15.2014-02:00:00 10.6413 08.15.2014-03:00:00 10.6463 08.15.2014-04:00:00 10.6463 08.15.2014-05:00:00 10.6513 08.15.2014-06:00:00 10.6564 08.15.2014-07:00:00 10.6513 08.15.2014-08:00:00 10.6262 08.15.2014-09:00:00 10.6112 08.15.2014-10:00:00 10.5961 08.15.2014-11:00:00 10.5660 08.15.2014-12:00:00 10.5409 08.15.2014-13:00:00 10.5208 08.15.2014-14:00:00 10.5007 08.15.2014-15:00:00 10.4756 08.15.2014-16:00:00 10.4756 08.15.2014-17:00:00 10.4605 08.15.2014-18:00:00 10.4505 08.15.2014-19:00:00 10.4454 08.15.2014-20:00:00 10.4454 08.15.2014-21:00:00 10.4454 08.15.2014-22:00:00 10.4404 08.15.2014-23:00:00 10.4404 08.16.2014-00:00:00 10.4454 08.16.2014-01:00:00 10.4454 08.16.2014-02:00:00 10.4505 08.16.2014-03:00:00 10.4505 08.16.2014-04:00:00 10.4454 08.16.2014-05:00:00 10.4505 08.16.2014-06:00:00 10.4555 08.16.2014-07:00:00 10.4254 08.16.2014-08:00:00 10.4203 08.16.2014-09:00:00 10.4053 08.16.2014-10:00:00 10.3802 08.16.2014-11:00:00 10.3550 08.16.2014-12:00:00 10.3249 08.16.2014-13:00:00 10.2998 08.16.2014-14:00:00 10.2546 08.16.2014-15:00:00 10.2446 08.16.2014-16:00:00 10.2345 08.16.2014-17:00:00 10.2195 08.16.2014-18:00:00 10.1843 08.16.2014-19:00:00 10.1793 08.16.2014-20:00:00 10.1793 08.16.2014-21:00:00 10.1743 08.16.2014-22:00:00 10.1743 08.16.2014-23:00:00 10.1642 08.17.2014-00:00:00 10.1642 08.17.2014-01:00:00 10.1592 08.17.2014-02:00:00 10.1592 08.17.2014-03:00:00 10.1542 08.17.2014-04:00:00 10.1441 08.17.2014-05:00:00 10.1391 08.17.2014-06:00:00 10.1341 08.17.2014-07:00:00 10.1190 08.17.2014-08:00:00 10.0939 08.17.2014-09:00:00 10.0688 08.17.2014-10:00:00 10.0487 08.17.2014-11:00:00 10.0236 08.17.2014-12:00:00 9.9985 08.17.2014-13:00:00 9.9684 08.17.2014-14:00:00 9.9433 08.17.2014-15:00:00 9.9081 08.17.2014-16:00:00 9.8880 08.17.2014-17:00:00 9.8729 08.17.2014-18:00:00 9.8579 08.17.2014-19:00:00 9.8579 08.17.2014-20:00:00 9.8529 08.17.2014-21:00:00 9.8478 08.17.2014-22:00:00 9.8478 08.17.2014-23:00:00 9.8378 08.18.2014-00:00:00 9.8278 08.18.2014-01:00:00 9.8278 08.18.2014-02:00:00 9.8177 08.18.2014-03:00:00 9.8127 08.18.2014-04:00:00 9.7976 08.18.2014-05:00:00 9.7926 08.18.2014-06:00:00 9.7826 08.18.2014-07:00:00 9.7775 08.18.2014-08:00:00 9.7524 08.18.2014-09:00:00 9.7223 08.18.2014-10:00:00 9.6972 08.18.2014-11:00:00 9.6771 08.18.2014-12:00:00 9.6620 08.18.2014-13:00:00 9.6470 08.18.2014-14:00:00 9.6319 08.18.2014-15:00:00 9.6068 08.18.2014-16:00:00 9.5917 08.18.2014-17:00:00 9.5666 08.18.2014-18:00:00 9.5566 08.18.2014-19:00:00 9.5616 08.18.2014-20:00:00 9.5566 08.18.2014-21:00:00 9.5465 08.18.2014-22:00:00 9.5465 08.18.2014-23:00:00 9.5415 08.19.2014-00:00:00 9.5315 08.19.2014-01:00:00 9.5214 08.19.2014-02:00:00 9.5164 08.19.2014-03:00:00 9.5164 08.19.2014-04:00:00 9.5114 08.19.2014-05:00:00 9.5114 08.19.2014-06:00:00 9.5114 08.19.2014-07:00:00 9.5013 08.19.2014-08:00:00 9.4913 08.19.2014-09:00:00 9.4712 08.19.2014-10:00:00 9.4511 08.19.2014-11:00:00 9.4310 08.19.2014-12:00:00 9.4009 08.19.2014-13:00:00 9.3909 08.19.2014-14:00:00 9.3758 08.19.2014-15:00:00 9.3507 08.19.2014-16:00:00 9.3457 08.19.2014-17:00:00 9.3356 08.19.2014-18:00:00 9.3256 08.19.2014-19:00:00 9.3155 08.19.2014-20:00:00 9.3155 08.19.2014-21:00:00 9.3155 08.19.2014-22:00:00 9.3155 08.19.2014-23:00:00 9.3105 08.20.2014-00:00:00 9.3105 08.20.2014-01:00:00 9.3155 08.20.2014-02:00:00 9.3105 08.20.2014-03:00:00 9.3105 08.20.2014-04:00:00 9.3105 08.20.2014-05:00:00 9.3155 08.20.2014-06:00:00 9.3155 08.20.2014-07:00:00 9.3155 08.20.2014-08:00:00 9.3105 08.20.2014-09:00:00 9.2804 08.20.2014-10:00:00 9.2653 08.20.2014-11:00:00 9.2603 08.20.2014-12:00:00 9.2402 08.20.2014-13:00:00 9.2302 08.20.2014-14:00:00 9.2302 08.20.2014-15:00:00 9.2151 08.20.2014-16:00:00 9.2050 08.20.2014-17:00:00 9.2000 08.20.2014-18:00:00 9.1950 08.20.2014-19:00:00 9.1799 08.20.2014-20:00:00 9.1799 08.20.2014-21:00:00 9.1799 08.20.2014-22:00:00 9.1749 08.20.2014-23:00:00 9.1699 08.21.2014-00:00:00 9.1799 08.21.2014-01:00:00 9.1799 08.21.2014-02:00:00 9.1799 08.21.2014-03:00:00 9.1799 08.21.2014-04:00:00 9.1799 08.21.2014-05:00:00 9.1749 08.21.2014-06:00:00 9.1749 08.21.2014-07:00:00 9.1749 08.21.2014-08:00:00 9.1649 08.21.2014-09:00:00 9.1548 08.21.2014-10:00:00 9.1498 08.21.2014-11:00:00 9.1398 08.21.2014-12:00:00 9.1297 08.21.2014-13:00:00 9.1247 08.21.2014-14:00:00 9.1096 08.21.2014-15:00:00 9.0845 08.21.2014-16:00:00 9.0644 08.21.2014-17:00:00 9.0594 08.21.2014-18:00:00 9.0494 08.21.2014-19:00:00 9.0393 08.21.2014-20:00:00 9.0343 08.21.2014-21:00:00 9.0343 08.21.2014-22:00:00 9.0293 08.21.2014-23:00:00 9.0293 08.22.2014-00:00:00 9.0293 08.22.2014-01:00:00 9.0192 08.22.2014-02:00:00 9.0142 08.22.2014-03:00:00 9.0142 08.22.2014-04:00:00 9.0192 08.22.2014-05:00:00 9.0142 08.22.2014-06:00:00 9.0092 08.22.2014-07:00:00 8.9991 08.22.2014-08:00:00 8.9891 08.22.2014-09:00:00 8.9740 08.22.2014-10:00:00 8.9640 08.22.2014-11:00:00 8.9339 08.22.2014-12:00:00 8.9188 08.22.2014-13:00:00 8.9088 08.22.2014-14:00:00 8.9037 08.22.2014-15:00:00 8.8736 08.22.2014-16:00:00 8.8435 08.22.2014-17:00:00 8.8334 08.22.2014-18:00:00 8.8284 08.22.2014-19:00:00 8.8284 08.22.2014-20:00:00 8.8184 08.22.2014-21:00:00 8.8184 08.22.2014-22:00:00 8.8184 08.22.2014-23:00:00 8.8133 08.23.2014-00:00:00 8.8133 08.23.2014-01:00:00 8.8083 08.23.2014-02:00:00 8.8083 08.23.2014-03:00:00 8.8033 08.23.2014-04:00:00 8.8033 08.23.2014-05:00:00 8.7983 08.23.2014-06:00:00 8.7933 08.23.2014-07:00:00 8.7933 08.23.2014-08:00:00 8.7782 08.23.2014-09:00:00 8.7581 08.23.2014-10:00:00 8.7481 08.23.2014-11:00:00 8.7330 08.23.2014-12:00:00 8.7179 08.23.2014-13:00:00 8.6928 08.23.2014-14:00:00 8.6777 08.23.2014-15:00:00 8.6727 08.23.2014-16:00:00 8.6677 08.23.2014-17:00:00 8.6426 08.23.2014-18:00:00 8.6376 08.23.2014-19:00:00 8.6376 08.23.2014-20:00:00 8.6326 08.23.2014-21:00:00 8.6326 08.23.2014-22:00:00 8.6275 08.23.2014-23:00:00 8.6225 08.24.2014-00:00:00 8.6275 08.24.2014-01:00:00 8.6225 08.24.2014-02:00:00 8.6175 08.24.2014-03:00:00 8.6074 08.24.2014-04:00:00 8.5974 08.24.2014-05:00:00 8.5924 08.24.2014-06:00:00 8.5924 08.24.2014-07:00:00 8.5823 08.24.2014-08:00:00 8.5622 08.24.2014-09:00:00 8.5422 08.24.2014-10:00:00 8.5271 08.24.2014-11:00:00 8.4970 08.24.2014-12:00:00 8.4819 08.24.2014-13:00:00 8.4919 08.24.2014-14:00:00 8.4970 08.24.2014-15:00:00 8.4819 08.24.2014-16:00:00 8.4568 08.24.2014-17:00:00 8.4417 08.24.2014-18:00:00 8.4317 08.24.2014-19:00:00 8.4317 08.24.2014-20:00:00 8.4317 08.24.2014-21:00:00 8.4317 08.24.2014-22:00:00 8.4267 08.24.2014-23:00:00 8.4267 08.25.2014-00:00:00 8.4267 08.25.2014-01:00:00 8.4267 08.25.2014-02:00:00 8.4267 08.25.2014-03:00:00 8.4267 08.25.2014-04:00:00 8.4166 08.25.2014-05:00:00 8.4166 08.25.2014-06:00:00 8.4066 08.25.2014-07:00:00 8.4015 08.25.2014-08:00:00 8.3815 08.25.2014-09:00:00 8.3563 08.25.2014-10:00:00 8.3513 08.25.2014-11:00:00 8.3212 08.25.2014-12:00:00 8.3011 08.25.2014-13:00:00 8.2760 08.25.2014-14:00:00 8.2609 08.25.2014-15:00:00 8.2459 08.25.2014-16:00:00 8.2157 08.25.2014-17:00:00 8.2007 08.25.2014-18:00:00 8.1856 08.25.2014-19:00:00 8.1856 08.25.2014-20:00:00 8.1856 08.25.2014-21:00:00 8.1756 08.25.2014-22:00:00 8.1705 08.25.2014-23:00:00 8.1705 08.26.2014-00:00:00 8.1655 08.26.2014-01:00:00 8.1655 08.26.2014-02:00:00 8.1505 08.26.2014-03:00:00 8.1404 08.26.2014-04:00:00 8.1354 08.26.2014-05:00:00 8.1203 08.26.2014-06:00:00 8.1103 08.26.2014-07:00:00 8.1002 08.26.2014-08:00:00 8.0952 08.26.2014-09:00:00 8.0902 08.26.2014-10:00:00 8.0751 08.26.2014-11:00:00 8.0651 08.26.2014-12:00:00 8.0550 08.26.2014-13:00:00 8.0450 08.26.2014-14:00:00 8.0299 08.26.2014-15:00:00 8.0199 08.26.2014-16:00:00 8.0199 08.26.2014-17:00:00 8.0048 08.26.2014-18:00:00 8.0048 08.26.2014-19:00:00 8.0048 08.26.2014-20:00:00 7.9948 08.26.2014-21:00:00 7.9948 08.26.2014-22:00:00 7.9948 08.26.2014-23:00:00 7.9898 08.27.2014-00:00:00 7.9747 08.27.2014-01:00:00 7.9747 08.27.2014-02:00:00 7.9747 08.27.2014-03:00:00 7.9747 08.27.2014-04:00:00 7.9747 08.27.2014-05:00:00 7.9747 08.27.2014-06:00:00 7.9697 08.27.2014-07:00:00 7.9646 08.27.2014-08:00:00 7.9546 08.27.2014-09:00:00 7.9345 08.27.2014-10:00:00 7.9245 08.27.2014-11:00:00 7.9094 08.27.2014-12:00:00 7.8943 08.27.2014-13:00:00 7.8843 08.27.2014-14:00:00 7.8743 08.27.2014-15:00:00 7.8642 08.27.2014-16:00:00 7.8542 08.27.2014-17:00:00 7.8491 08.27.2014-18:00:00 7.8441 08.27.2014-19:00:00 7.8391 08.27.2014-20:00:00 7.8391 08.27.2014-21:00:00 7.8341 08.27.2014-22:00:00 7.8291 08.27.2014-23:00:00 7.8291 08.28.2014-00:00:00 7.8291 08.28.2014-01:00:00 7.8291 08.28.2014-02:00:00 7.8291 08.28.2014-03:00:00 7.8240 08.28.2014-04:00:00 7.8190 08.28.2014-05:00:00 7.8190 08.28.2014-06:00:00 7.8190 08.28.2014-07:00:00 7.8190 08.28.2014-08:00:00 7.8190 08.28.2014-09:00:00 7.8140 08.28.2014-10:00:00 7.7989 08.28.2014-11:00:00 7.7839 08.28.2014-12:00:00 7.7738 08.28.2014-13:00:00 7.7387 08.28.2014-14:00:00 7.7186 08.28.2014-15:00:00 7.7085 08.28.2014-16:00:00 7.6935 08.28.2014-17:00:00 7.6834 08.28.2014-18:00:00 7.6784 08.28.2014-19:00:00 7.6784 08.28.2014-20:00:00 7.6784 08.28.2014-21:00:00 7.6784 08.28.2014-22:00:00 7.6784 08.28.2014-23:00:00 7.6784 08.29.2014-00:00:00 7.6784 08.29.2014-01:00:00 7.6784 08.29.2014-02:00:00 7.6834 08.29.2014-03:00:00 7.6884 08.29.2014-04:00:00 7.6884 08.29.2014-05:00:00 7.6884 08.29.2014-06:00:00 7.6884 08.29.2014-07:00:00 7.6884 08.29.2014-08:00:00 7.6884 08.29.2014-09:00:00 7.6884 08.29.2014-10:00:00 7.6884 08.29.2014-11:00:00 7.6734 08.29.2014-12:00:00 7.6734 08.29.2014-13:00:00 7.6533 08.29.2014-14:00:00 7.6533 08.29.2014-15:00:00 7.6432 08.29.2014-16:00:00 7.6432 08.29.2014-17:00:00 7.6282 08.29.2014-18:00:00 7.6282 08.29.2014-19:00:00 7.6232 08.29.2014-20:00:00 7.6232 08.29.2014-21:00:00 7.6232 08.29.2014-22:00:00 7.6232 08.29.2014-23:00:00 7.6232 08.30.2014-00:00:00 7.6282 08.30.2014-01:00:00 7.6282 08.30.2014-02:00:00 7.6282 08.30.2014-03:00:00 7.6332 08.30.2014-04:00:00 7.6282 08.30.2014-05:00:00 7.6382 08.30.2014-06:00:00 7.6382 08.30.2014-07:00:00 7.6382 08.30.2014-08:00:00 7.6684 08.30.2014-09:00:00 7.7035 08.30.2014-10:00:00 7.7186 08.30.2014-11:00:00 7.7085 08.30.2014-12:00:00 7.7136 08.30.2014-13:00:00 7.7136 08.30.2014-14:00:00 7.7136 08.30.2014-15:00:00 7.7136 08.30.2014-16:00:00 7.7085 08.30.2014-17:00:00 7.7085 08.30.2014-18:00:00 7.7136 08.30.2014-19:00:00 7.7186 08.30.2014-20:00:00 7.7186 08.30.2014-21:00:00 7.7236 08.30.2014-22:00:00 7.7286 08.30.2014-23:00:00 7.7336 08.31.2014-00:00:00 7.7336 08.31.2014-01:00:00 7.7336 08.31.2014-02:00:00 7.7437 08.31.2014-03:00:00 7.7437 08.31.2014-04:00:00 7.8039 08.31.2014-05:00:00 7.8592 08.31.2014-06:00:00 7.9094 08.31.2014-07:00:00 7.9898 08.31.2014-08:00:00 8.0249 08.31.2014-09:00:00 8.0801 08.31.2014-10:00:00 8.0952 08.31.2014-11:00:00 8.0852 08.31.2014-12:00:00 8.0952 08.31.2014-13:00:00 8.0801 08.31.2014-14:00:00 8.0651 08.31.2014-15:00:00 8.0601 08.31.2014-16:00:00 8.0550 08.31.2014-17:00:00 8.0500 08.31.2014-18:00:00 8.0450 08.31.2014-19:00:00 8.0450 08.31.2014-20:00:00 8.0450 08.31.2014-21:00:00 8.0550 08.31.2014-22:00:00 8.0550 08.31.2014-23:00:00 8.0550 09.01.2014-00:00:00 8.0601 09.01.2014-01:00:00 8.0651 09.01.2014-02:00:00 8.0601 09.01.2014-03:00:00 8.0651 09.01.2014-04:00:00 8.0601 09.01.2014-05:00:00 8.0651 09.01.2014-06:00:00 8.0701 09.01.2014-07:00:00 8.0651 09.01.2014-08:00:00 8.0651 09.01.2014-09:00:00 8.0550 09.01.2014-10:00:00 8.0500 09.01.2014-11:00:00 8.0400 09.01.2014-12:00:00 8.0350 09.01.2014-13:00:00 8.0299 09.01.2014-14:00:00 7.9998 09.01.2014-15:00:00 7.9898 09.01.2014-16:00:00 7.9847 09.01.2014-17:00:00 7.9847 09.01.2014-18:00:00 7.9747 09.01.2014-19:00:00 7.9747 09.01.2014-20:00:00 7.9797 09.01.2014-21:00:00 7.9797 09.01.2014-22:00:00 7.9797 09.01.2014-23:00:00 7.9797 09.02.2014-00:00:00 7.9697 09.02.2014-01:00:00 7.9747 09.02.2014-02:00:00 7.9747 09.02.2014-03:00:00 7.9697 09.02.2014-04:00:00 7.9697 09.02.2014-05:00:00 7.9697 09.02.2014-06:00:00 7.9697 09.02.2014-07:00:00 7.9697 09.02.2014-08:00:00 7.9697 09.02.2014-09:00:00 7.9596 09.02.2014-10:00:00 7.9596 09.02.2014-11:00:00 7.9546 09.02.2014-12:00:00 7.9546 09.02.2014-13:00:00 7.9395 09.02.2014-14:00:00 7.9395 09.02.2014-15:00:00 7.9395 09.02.2014-16:00:00 7.9395 09.02.2014-17:00:00 7.9395 09.02.2014-18:00:00 7.9395 09.02.2014-19:00:00 8.0299 09.02.2014-20:00:00 8.1655 09.02.2014-21:00:00 8.6074 09.02.2014-22:00:00 8.6878 09.02.2014-23:00:00 8.7179 09.03.2014-00:00:00 8.7330 09.03.2014-01:00:00 8.7430 09.03.2014-02:00:00 8.7531 09.03.2014-03:00:00 8.7882 09.03.2014-04:00:00 8.8083 09.03.2014-05:00:00 8.8234 09.03.2014-06:00:00 8.8686 09.03.2014-07:00:00 8.8836 09.03.2014-08:00:00 8.8987 09.03.2014-09:00:00 8.8987 09.03.2014-10:00:00 8.8937 09.03.2014-11:00:00 8.9188 09.03.2014-12:00:00 8.9188 09.03.2014-13:00:00 8.9288 09.03.2014-14:00:00 8.9389 09.03.2014-15:00:00 8.9539 09.03.2014-16:00:00 8.9740 09.03.2014-17:00:00 8.9841 09.03.2014-18:00:00 8.9791 09.03.2014-19:00:00 8.9941 09.03.2014-20:00:00 9.0042 09.03.2014-21:00:00 9.0092 09.03.2014-22:00:00 9.0243 09.03.2014-23:00:00 9.0393 09.04.2014-00:00:00 9.0544 09.04.2014-01:00:00 9.0644 09.04.2014-02:00:00 9.0695 09.04.2014-03:00:00 9.0845 09.04.2014-04:00:00 9.0946 09.04.2014-05:00:00 9.0996 09.04.2014-06:00:00 9.1046 09.04.2014-07:00:00 9.1146 09.04.2014-08:00:00 9.1146 09.04.2014-09:00:00 9.0996 09.04.2014-10:00:00 9.0845 09.04.2014-11:00:00 9.0795 09.04.2014-12:00:00 9.0695 09.04.2014-13:00:00 9.0594 09.04.2014-14:00:00 9.0293 09.04.2014-15:00:00 9.0243 09.04.2014-16:00:00 9.0192 09.04.2014-17:00:00 8.9991 09.04.2014-18:00:00 8.9791 09.04.2014-19:00:00 8.9740 09.04.2014-20:00:00 8.9690 09.04.2014-21:00:00 8.9640 09.04.2014-22:00:00 8.9590 09.04.2014-23:00:00 8.9590 09.05.2014-00:00:00 8.9539 09.05.2014-01:00:00 8.9489 09.05.2014-02:00:00 8.9489 09.05.2014-03:00:00 8.9439 09.05.2014-04:00:00 8.9389 09.05.2014-05:00:00 8.9339 09.05.2014-06:00:00 8.9339 09.05.2014-07:00:00 8.9138 09.05.2014-08:00:00 8.8786 09.05.2014-09:00:00 8.8686 09.05.2014-10:00:00 8.8585 09.05.2014-11:00:00 8.8485 09.05.2014-12:00:00 8.8334 09.05.2014-13:00:00 8.8334 09.05.2014-14:00:00 8.8234 09.05.2014-15:00:00 8.8184 09.05.2014-16:00:00 8.8133 09.05.2014-17:00:00 8.8083 09.05.2014-18:00:00 8.7933 09.05.2014-19:00:00 8.7782 09.05.2014-20:00:00 8.7782 09.05.2014-21:00:00 8.7631 09.05.2014-22:00:00 8.7581 09.05.2014-23:00:00 8.7581 09.06.2014-00:00:00 8.7430 09.06.2014-01:00:00 8.7430 09.06.2014-02:00:00 8.7380 09.06.2014-03:00:00 8.7330 09.06.2014-04:00:00 8.7229 09.06.2014-05:00:00 8.7129 09.06.2014-06:00:00 8.7029 09.06.2014-07:00:00 8.6878 09.06.2014-08:00:00 8.6577 09.06.2014-09:00:00 8.6526 09.06.2014-10:00:00 8.6376 09.06.2014-11:00:00 8.6376 09.06.2014-12:00:00 8.6275 09.06.2014-13:00:00 8.6225 09.06.2014-14:00:00 8.6225 09.06.2014-15:00:00 8.6125 09.06.2014-16:00:00 8.6125 09.06.2014-17:00:00 8.6074 09.06.2014-18:00:00 8.6024 09.06.2014-19:00:00 8.5974 09.06.2014-20:00:00 8.5974 09.06.2014-21:00:00 8.5823 09.06.2014-22:00:00 8.5823 09.06.2014-23:00:00 8.5823 09.07.2014-00:00:00 8.5823 09.07.2014-01:00:00 8.5823 09.07.2014-02:00:00 8.5773 09.07.2014-03:00:00 8.5773 09.07.2014-04:00:00 8.5673 09.07.2014-05:00:00 8.5673 09.07.2014-06:00:00 8.5622 09.07.2014-07:00:00 8.5572 09.07.2014-08:00:00 8.5422 09.07.2014-09:00:00 8.5422 09.07.2014-10:00:00 8.5221 09.07.2014-11:00:00 8.5070 09.07.2014-12:00:00 8.5070 09.07.2014-13:00:00 8.4970 09.07.2014-14:00:00 8.4970 09.07.2014-15:00:00 8.4919 09.07.2014-16:00:00 8.4869 09.07.2014-17:00:00 8.4769 09.07.2014-18:00:00 8.4618 09.07.2014-19:00:00 8.4618 09.07.2014-20:00:00 8.4518 09.07.2014-21:00:00 8.4417 09.07.2014-22:00:00 8.4367 09.07.2014-23:00:00 8.4367 09.08.2014-00:00:00 8.4367 09.08.2014-01:00:00 8.4317 09.08.2014-02:00:00 8.4317 09.08.2014-03:00:00 8.4317 09.08.2014-04:00:00 8.4216 09.08.2014-05:00:00 8.4166 09.08.2014-06:00:00 8.4166 09.08.2014-07:00:00 8.4116 09.08.2014-08:00:00 8.3915 09.08.2014-09:00:00 8.3714 09.08.2014-10:00:00 8.3614 09.08.2014-11:00:00 8.3413 09.08.2014-12:00:00 8.3262 09.08.2014-13:00:00 8.3212 09.08.2014-14:00:00 8.2860 09.08.2014-15:00:00 8.2609 09.08.2014-16:00:00 8.2408 09.08.2014-17:00:00 8.2358 09.08.2014-18:00:00 8.2358 09.08.2014-19:00:00 8.2358 09.08.2014-20:00:00 8.2308 09.08.2014-21:00:00 8.2308 09.08.2014-22:00:00 8.2308 09.08.2014-23:00:00 8.2358 09.09.2014-00:00:00 8.2408 09.09.2014-01:00:00 8.2408 09.09.2014-02:00:00 8.2459 09.09.2014-03:00:00 8.2509 09.09.2014-04:00:00 8.2509 09.09.2014-05:00:00 8.2459 09.09.2014-06:00:00 8.2459 09.09.2014-07:00:00 8.2459 09.09.2014-08:00:00 8.2408 09.09.2014-09:00:00 8.2408 09.09.2014-10:00:00 8.2408 09.09.2014-11:00:00 8.2408 09.09.2014-12:00:00 8.2208 09.09.2014-13:00:00 8.2157 09.09.2014-14:00:00 8.2057 09.09.2014-15:00:00 8.1957 09.09.2014-16:00:00 8.1856 09.09.2014-17:00:00 8.1655 09.09.2014-18:00:00 8.1605 09.09.2014-19:00:00 8.1605 09.09.2014-20:00:00 8.1605 09.09.2014-21:00:00 8.1655 09.09.2014-22:00:00 8.1655 09.09.2014-23:00:00 8.1705 09.10.2014-00:00:00 8.1705 09.10.2014-01:00:00 8.1756 09.10.2014-02:00:00 8.1806 09.10.2014-03:00:00 8.1806 09.10.2014-04:00:00 8.1756 09.10.2014-05:00:00 8.1705 09.10.2014-06:00:00 8.1705 09.10.2014-07:00:00 8.1705 09.10.2014-08:00:00 8.1655 09.10.2014-09:00:00 8.1454 09.10.2014-10:00:00 8.1203 09.10.2014-11:00:00 8.0952 09.10.2014-12:00:00 8.0902 09.10.2014-13:00:00 8.0651 09.10.2014-14:00:00 8.0601 09.10.2014-15:00:00 8.0400 09.10.2014-16:00:00 8.0350 09.10.2014-17:00:00 8.0350 09.10.2014-18:00:00 8.0299 09.10.2014-19:00:00 8.0249 09.10.2014-20:00:00 8.0149 09.10.2014-21:00:00 8.0149 09.10.2014-22:00:00 8.0149 09.10.2014-23:00:00 8.0098 09.11.2014-00:00:00 8.0098 09.11.2014-01:00:00 8.0098 09.11.2014-02:00:00 8.0098 09.11.2014-03:00:00 8.0098 09.11.2014-04:00:00 8.0098 09.11.2014-05:00:00 8.0098 09.11.2014-06:00:00 7.9998 09.11.2014-07:00:00 7.9898 09.11.2014-08:00:00 7.9898 09.11.2014-09:00:00 7.9797 09.11.2014-10:00:00 7.9747 09.11.2014-11:00:00 7.9697 09.11.2014-12:00:00 7.9546 09.11.2014-13:00:00 7.9395 09.11.2014-14:00:00 7.9194 09.11.2014-15:00:00 7.9094 09.11.2014-16:00:00 7.9094 09.11.2014-17:00:00 7.9094 09.11.2014-18:00:00 7.8943 09.11.2014-19:00:00 7.8943 09.11.2014-20:00:00 7.8843 09.11.2014-21:00:00 7.8843 09.11.2014-22:00:00 7.8843 09.11.2014-23:00:00 7.8793 09.12.2014-00:00:00 7.8793 09.12.2014-01:00:00 7.8793 09.12.2014-02:00:00 7.8793 09.12.2014-03:00:00 7.8692 09.12.2014-04:00:00 7.8692 09.12.2014-05:00:00 7.8692 09.12.2014-06:00:00 7.8692 09.12.2014-07:00:00 7.8592 09.12.2014-08:00:00 7.8441 09.12.2014-09:00:00 7.8291 09.12.2014-10:00:00 7.7989 09.12.2014-11:00:00 7.7889 09.12.2014-12:00:00 7.7839 09.12.2014-13:00:00 7.7738 09.12.2014-14:00:00 7.7638 09.12.2014-15:00:00 7.7537 09.12.2014-16:00:00 7.7437 09.12.2014-17:00:00 7.7387 09.12.2014-18:00:00 7.7186 09.12.2014-19:00:00 7.7186 09.12.2014-20:00:00 7.6985 09.12.2014-21:00:00 7.6985 09.12.2014-22:00:00 7.6935 09.12.2014-23:00:00 7.6834 09.13.2014-00:00:00 7.6834 09.13.2014-01:00:00 7.6834 09.13.2014-02:00:00 7.6834 09.13.2014-03:00:00 7.6834 09.13.2014-04:00:00 7.6784 09.13.2014-05:00:00 7.6734 09.13.2014-06:00:00 7.6684 09.13.2014-07:00:00 7.6633 09.13.2014-08:00:00 7.6483 09.13.2014-09:00:00 7.6332 09.13.2014-10:00:00 7.6282 09.13.2014-11:00:00 7.6232 09.13.2014-12:00:00 7.6031 09.13.2014-13:00:00 7.5981 09.13.2014-14:00:00 7.5780 09.13.2014-15:00:00 7.5579 09.13.2014-16:00:00 7.5478 09.13.2014-17:00:00 7.5478 09.13.2014-18:00:00 7.5478 09.13.2014-19:00:00 7.5428 09.13.2014-20:00:00 7.5428 09.13.2014-21:00:00 7.5428 09.13.2014-22:00:00 7.5378 09.13.2014-23:00:00 7.5378 09.14.2014-00:00:00 7.5378 09.14.2014-01:00:00 7.5227 09.14.2014-02:00:00 7.5077 09.14.2014-03:00:00 7.4976 09.14.2014-04:00:00 7.4926 09.14.2014-05:00:00 7.4876 09.14.2014-06:00:00 7.4825 09.14.2014-07:00:00 7.4775 09.14.2014-08:00:00 7.4725 09.14.2014-09:00:00 7.4675 09.14.2014-10:00:00 7.4574 09.14.2014-11:00:00 7.4424 09.14.2014-12:00:00 7.4374 09.14.2014-13:00:00 7.4223 09.14.2014-14:00:00 7.4072 09.14.2014-15:00:00 7.4022 09.14.2014-16:00:00 7.3972 09.14.2014-17:00:00 7.3972 09.14.2014-18:00:00 7.3972 09.14.2014-19:00:00 7.3922 09.14.2014-20:00:00 7.3771 09.14.2014-21:00:00 7.3771 09.14.2014-22:00:00 7.3771 09.14.2014-23:00:00 7.3721 09.15.2014-00:00:00 7.3620 09.15.2014-01:00:00 7.3620 09.15.2014-02:00:00 7.3520 09.15.2014-03:00:00 7.3520 09.15.2014-04:00:00 7.3520 09.15.2014-05:00:00 7.3520 09.15.2014-06:00:00 7.3470 09.15.2014-07:00:00 7.3419 09.15.2014-08:00:00 7.3269 09.15.2014-09:00:00 7.3219 09.15.2014-10:00:00 7.3068 09.15.2014-11:00:00 7.3068 09.15.2014-12:00:00 7.3068 09.15.2014-13:00:00 7.3068 09.15.2014-14:00:00 7.3068 09.15.2014-15:00:00 7.3118 09.15.2014-16:00:00 7.3118 09.15.2014-17:00:00 7.3068 09.15.2014-18:00:00 7.3068 09.15.2014-19:00:00 7.3018 09.15.2014-20:00:00 7.2817 09.15.2014-21:00:00 7.2767 09.15.2014-22:00:00 7.2767 09.15.2014-23:00:00 7.2767 09.16.2014-00:00:00 7.2666 09.16.2014-01:00:00 7.2616 09.16.2014-02:00:00 7.2616 09.16.2014-03:00:00 7.2616 09.16.2014-04:00:00 7.2566 09.16.2014-05:00:00 7.2566 09.16.2014-06:00:00 7.2515 09.16.2014-07:00:00 7.2465 09.16.2014-08:00:00 7.2465 09.16.2014-09:00:00 7.2465 09.16.2014-10:00:00 7.2315 09.16.2014-11:00:00 7.2114 09.16.2014-12:00:00 7.2063 09.16.2014-13:00:00 7.1863 09.16.2014-14:00:00 7.1712 09.16.2014-15:00:00 7.1662 09.16.2014-16:00:00 7.1511 09.16.2014-17:00:00 7.1360 09.16.2014-18:00:00 7.1360 09.16.2014-19:00:00 7.1360 09.16.2014-20:00:00 7.1411 09.16.2014-21:00:00 7.1411 09.16.2014-22:00:00 7.1411 09.16.2014-23:00:00 7.1360 09.17.2014-00:00:00 7.1360 09.17.2014-01:00:00 7.1411 09.17.2014-02:00:00 7.1411 09.17.2014-03:00:00 7.1411 09.17.2014-04:00:00 7.1411 09.17.2014-05:00:00 7.1411 09.17.2014-06:00:00 7.1310 09.17.2014-07:00:00 7.1310 09.17.2014-08:00:00 7.1310 09.17.2014-09:00:00 7.1210 09.17.2014-10:00:00 7.1059 09.17.2014-11:00:00 7.0959 09.17.2014-12:00:00 7.0858 09.17.2014-13:00:00 7.0708 09.17.2014-14:00:00 7.0607 09.17.2014-15:00:00 7.0557 09.17.2014-16:00:00 7.0356 09.17.2014-17:00:00 7.0205 09.17.2014-18:00:00 7.0155 09.17.2014-19:00:00 7.0155 09.17.2014-20:00:00 7.0205 09.17.2014-21:00:00 7.0155 09.17.2014-22:00:00 7.0105 09.17.2014-23:00:00 7.0105 09.18.2014-00:00:00 7.0055 09.18.2014-01:00:00 7.0005 09.18.2014-02:00:00 6.9854 09.18.2014-03:00:00 6.9854 09.18.2014-04:00:00 6.9904 09.18.2014-05:00:00 6.9904 09.18.2014-06:00:00 6.9904 09.18.2014-07:00:00 6.9904 09.18.2014-08:00:00 6.9904 09.18.2014-09:00:00 6.9854 09.18.2014-10:00:00 6.9703 09.18.2014-11:00:00 6.9653 09.18.2014-12:00:00 6.9653 09.18.2014-13:00:00 6.9603 09.18.2014-14:00:00 6.9553 09.18.2014-15:00:00 6.9452 09.18.2014-16:00:00 6.9352 09.18.2014-17:00:00 6.9352 09.18.2014-18:00:00 6.9352 09.18.2014-19:00:00 6.9352 09.18.2014-20:00:00 6.9352 09.18.2014-21:00:00 6.9402 09.18.2014-22:00:00 6.9402 09.18.2014-23:00:00 6.9402 09.19.2014-00:00:00 6.9402 09.19.2014-01:00:00 6.9402 09.19.2014-02:00:00 6.9452 09.19.2014-03:00:00 6.9452 09.19.2014-04:00:00 6.9452 09.19.2014-05:00:00 6.9452 09.19.2014-06:00:00 6.9452 09.19.2014-07:00:00 6.9452 09.19.2014-08:00:00 6.9402 09.19.2014-09:00:00 6.9301 09.19.2014-10:00:00 6.9201 09.19.2014-11:00:00 6.9201 09.19.2014-12:00:00 6.9151 09.19.2014-13:00:00 6.9101 09.19.2014-14:00:00 6.9000 09.19.2014-15:00:00 6.8799 09.19.2014-16:00:00 6.8699 09.19.2014-17:00:00 6.8649 09.19.2014-18:00:00 6.8598 09.19.2014-19:00:00 6.8598 09.19.2014-20:00:00 6.8649 09.19.2014-21:00:00 6.8649 09.19.2014-22:00:00 6.8649 09.19.2014-23:00:00 6.8699 09.20.2014-00:00:00 6.8699 09.20.2014-01:00:00 6.8699 09.20.2014-02:00:00 6.8649 09.20.2014-03:00:00 6.8598 09.20.2014-04:00:00 6.8598 09.20.2014-05:00:00 6.8649 09.20.2014-06:00:00 6.8548 09.20.2014-07:00:00 6.8548 09.20.2014-08:00:00 6.8398 09.20.2014-09:00:00 6.8398 09.20.2014-10:00:00 6.8247 09.20.2014-11:00:00 6.8096 09.20.2014-12:00:00 6.7946 09.20.2014-13:00:00 6.7795 09.20.2014-14:00:00 6.7795 09.20.2014-15:00:00 6.7644 09.20.2014-16:00:00 6.7544 09.20.2014-17:00:00 6.7393 09.20.2014-18:00:00 6.7393 09.20.2014-19:00:00 6.7343 09.20.2014-20:00:00 6.7293 09.20.2014-21:00:00 6.7293 09.20.2014-22:00:00 6.7092 09.20.2014-23:00:00 6.7042 09.21.2014-00:00:00 6.6941 09.21.2014-01:00:00 6.6941 09.21.2014-02:00:00 6.6941 09.21.2014-03:00:00 6.6891 09.21.2014-04:00:00 6.6841 09.21.2014-05:00:00 6.6841 09.21.2014-06:00:00 6.6690 09.21.2014-07:00:00 6.6640 09.21.2014-08:00:00 6.6439 09.21.2014-09:00:00 6.6188 09.21.2014-10:00:00 6.6087 09.21.2014-11:00:00 6.6087 09.21.2014-12:00:00 6.5987 09.21.2014-13:00:00 6.5987 09.21.2014-14:00:00 6.5937 09.21.2014-15:00:00 6.5836 09.21.2014-16:00:00 6.5836 09.21.2014-17:00:00 6.5736 09.21.2014-18:00:00 6.5736 09.21.2014-19:00:00 6.5786 09.21.2014-20:00:00 6.5786 09.21.2014-21:00:00 6.5786 09.21.2014-22:00:00 6.5786 09.21.2014-23:00:00 6.5686 09.22.2014-00:00:00 6.5686 09.22.2014-01:00:00 6.5686 09.22.2014-02:00:00 6.5686 09.22.2014-03:00:00 6.5686 09.22.2014-04:00:00 6.5686 09.22.2014-05:00:00 6.5686 09.22.2014-06:00:00 6.5686 09.22.2014-07:00:00 6.5686 09.22.2014-08:00:00 6.5686 09.22.2014-09:00:00 6.5786 09.22.2014-10:00:00 6.6037 09.22.2014-11:00:00 6.5836 09.22.2014-12:00:00 6.5987 09.22.2014-13:00:00 6.5887 09.22.2014-14:00:00 6.5786 09.22.2014-15:00:00 6.5786 09.22.2014-16:00:00 6.5736 09.22.2014-17:00:00 6.5786 09.22.2014-18:00:00 6.5836 09.22.2014-19:00:00 6.5836 09.22.2014-20:00:00 6.5836 09.22.2014-21:00:00 6.5836 09.22.2014-22:00:00 6.5736 09.22.2014-23:00:00 6.5736 09.23.2014-00:00:00 6.5636 09.23.2014-01:00:00 6.5585 09.23.2014-02:00:00 6.5585 09.23.2014-03:00:00 6.5585 09.23.2014-04:00:00 6.5585 09.23.2014-05:00:00 6.5585 09.23.2014-06:00:00 6.5585 09.23.2014-07:00:00 6.5585 09.23.2014-08:00:00 6.5485 09.23.2014-09:00:00 6.5435 09.23.2014-10:00:00 6.5384 09.23.2014-11:00:00 6.5133 09.23.2014-12:00:00 6.5083 09.23.2014-13:00:00 6.5083 09.23.2014-14:00:00 6.5083 09.23.2014-15:00:00 6.4983 09.23.2014-16:00:00 6.4932 09.23.2014-17:00:00 6.4832 09.23.2014-18:00:00 6.4832 09.23.2014-19:00:00 6.4832 09.23.2014-20:00:00 6.4832 09.23.2014-21:00:00 6.4832 09.23.2014-22:00:00 6.4832 09.23.2014-23:00:00 6.4832 09.24.2014-00:00:00 6.4882 09.24.2014-01:00:00 6.4832 09.24.2014-02:00:00 6.4832 09.24.2014-03:00:00 6.4782 09.24.2014-04:00:00 6.4832 09.24.2014-05:00:00 6.4983 09.24.2014-06:00:00 6.5485 09.24.2014-07:00:00 6.6188 09.24.2014-08:00:00 6.6590 09.24.2014-09:00:00 6.7393 09.24.2014-10:00:00 6.8347 09.24.2014-11:00:00 6.9101 09.24.2014-12:00:00 6.9753 09.24.2014-13:00:00 7.0356 09.24.2014-14:00:00 7.0557 09.24.2014-15:00:00 7.0607 09.24.2014-16:00:00 7.0708 09.24.2014-17:00:00 7.0708 09.24.2014-18:00:00 7.0708 09.24.2014-19:00:00 7.0758 09.24.2014-20:00:00 7.0908 09.24.2014-21:00:00 7.1009 09.24.2014-22:00:00 7.1160 09.24.2014-23:00:00 7.1863 09.25.2014-00:00:00 7.3570 09.25.2014-01:00:00 7.4223 09.25.2014-02:00:00 7.4825 09.25.2014-03:00:00 7.5026 09.25.2014-04:00:00 7.5127 09.25.2014-05:00:00 7.5378 09.25.2014-06:00:00 7.5428 09.25.2014-07:00:00 7.5579 09.25.2014-08:00:00 7.5981 09.25.2014-09:00:00 7.6332 09.25.2014-10:00:00 7.6633 09.25.2014-11:00:00 7.6734 09.25.2014-12:00:00 7.6784 09.25.2014-13:00:00 7.6884 09.25.2014-14:00:00 7.6985 09.25.2014-15:00:00 7.7236 09.25.2014-16:00:00 7.7437 09.25.2014-17:00:00 7.7638 09.25.2014-18:00:00 7.7738 09.25.2014-19:00:00 7.7839 09.25.2014-20:00:00 7.8491 09.25.2014-21:00:00 8.0048 09.25.2014-22:00:00 8.0450 09.25.2014-23:00:00 8.0902 09.26.2014-00:00:00 8.1253 09.26.2014-01:00:00 8.1404 09.26.2014-02:00:00 8.1705 09.26.2014-03:00:00 8.2007 09.26.2014-04:00:00 8.2509 09.26.2014-05:00:00 8.2710 09.26.2014-06:00:00 8.2911 09.26.2014-07:00:00 8.3513 09.26.2014-08:00:00 8.3865 09.26.2014-09:00:00 8.4216 09.26.2014-10:00:00 8.4769 09.26.2014-11:00:00 8.5070 09.26.2014-12:00:00 8.5321 09.26.2014-13:00:00 8.5472 09.26.2014-14:00:00 8.5773 09.26.2014-15:00:00 8.5924 09.26.2014-16:00:00 8.6175 09.26.2014-17:00:00 8.6426 09.26.2014-18:00:00 8.7330 09.26.2014-19:00:00 8.7983 09.26.2014-20:00:00 8.8334 09.26.2014-21:00:00 8.8535 09.26.2014-22:00:00 8.8987 09.26.2014-23:00:00 8.9138 09.27.2014-00:00:00 8.9188 09.27.2014-01:00:00 8.9389 09.27.2014-02:00:00 8.9640 09.27.2014-03:00:00 8.9841 09.27.2014-04:00:00 9.0142 09.27.2014-05:00:00 9.0393 09.27.2014-06:00:00 9.0494 09.27.2014-07:00:00 9.0443 09.27.2014-08:00:00 9.0594 09.27.2014-09:00:00 9.0745 09.27.2014-10:00:00 9.0745 09.27.2014-11:00:00 9.0795 09.27.2014-12:00:00 9.0845 09.27.2014-13:00:00 9.0795 09.27.2014-14:00:00 9.0745 09.27.2014-15:00:00 9.0644 09.27.2014-16:00:00 9.0795 09.27.2014-17:00:00 9.0795 09.27.2014-18:00:00 9.0895 09.27.2014-19:00:00 9.1096 09.27.2014-20:00:00 9.1297 09.27.2014-21:00:00 9.1398 09.27.2014-22:00:00 9.1498 09.27.2014-23:00:00 9.1598 09.28.2014-00:00:00 9.1548 09.28.2014-01:00:00 9.1548 09.28.2014-02:00:00 9.1649 09.28.2014-03:00:00 9.1649 09.28.2014-04:00:00 9.1498 09.28.2014-05:00:00 9.1548 09.28.2014-06:00:00 9.1598 09.28.2014-07:00:00 9.1649 09.28.2014-08:00:00 9.1598 09.28.2014-09:00:00 9.1347 09.28.2014-10:00:00 9.1297 09.28.2014-11:00:00 9.1197 09.28.2014-12:00:00 9.1197 09.28.2014-13:00:00 9.1046 09.28.2014-14:00:00 9.0996 09.28.2014-15:00:00 9.0845 09.28.2014-16:00:00 9.0795 09.28.2014-17:00:00 9.0745 09.28.2014-18:00:00 9.0795 09.28.2014-19:00:00 9.0745 09.28.2014-20:00:00 9.0745 09.28.2014-21:00:00 9.0695 09.28.2014-22:00:00 9.0695 09.28.2014-23:00:00 9.0695 09.29.2014-00:00:00 9.0695 09.29.2014-01:00:00 9.0695 09.29.2014-02:00:00 9.0795 09.29.2014-03:00:00 9.0745 09.29.2014-04:00:00 9.0745 09.29.2014-05:00:00 9.0745 09.29.2014-06:00:00 9.0745 09.29.2014-07:00:00 9.0745 09.29.2014-08:00:00 9.0745 09.29.2014-09:00:00 9.0695 09.29.2014-10:00:00 9.0644 09.29.2014-11:00:00 9.0443 09.29.2014-12:00:00 9.0494 09.29.2014-13:00:00 9.0243 09.29.2014-14:00:00 9.0142 09.29.2014-15:00:00 9.0243 09.29.2014-16:00:00 9.0544 09.29.2014-17:00:00 9.1398 09.29.2014-18:00:00 9.2251 09.29.2014-19:00:00 9.2804 09.29.2014-20:00:00 9.3607 09.29.2014-21:00:00 9.4863 09.29.2014-22:00:00 9.7323 09.29.2014-23:00:00 9.8026 09.30.2014-00:00:00 9.8830 09.30.2014-01:00:00 9.9332 09.30.2014-02:00:00 9.9633 09.30.2014-03:00:00 9.9935 09.30.2014-04:00:00 10.0588 09.30.2014-05:00:00 10.1040 09.30.2014-06:00:00 10.1893 09.30.2014-07:00:00 10.3098 09.30.2014-08:00:00 10.4555 09.30.2014-09:00:00 10.5107 09.30.2014-10:00:00 10.5760 09.30.2014-11:00:00 10.5961 09.30.2014-12:00:00 10.6262 09.30.2014-13:00:00 10.6865 09.30.2014-14:00:00 10.7066 09.30.2014-15:00:00 10.8522 09.30.2014-16:00:00 10.9928 09.30.2014-17:00:00 11.0832 09.30.2014-18:00:00 11.1234 09.30.2014-19:00:00 11.1836 09.30.2014-20:00:00 11.2288 09.30.2014-21:00:00 11.2740 09.30.2014-22:00:00 11.3042 09.30.2014-23:00:00 11.3393 10.01.2014-00:00:00 11.3695 10.01.2014-01:00:00 11.4599 10.01.2014-02:00:00 11.5000 10.01.2014-03:00:00 11.5452 10.01.2014-04:00:00 11.5603 10.01.2014-05:00:00 11.5854 10.01.2014-06:00:00 11.6055 10.01.2014-07:00:00 11.6356 10.01.2014-08:00:00 11.6557 10.01.2014-09:00:00 11.6657 10.01.2014-10:00:00 11.6909 10.01.2014-11:00:00 11.7059 10.01.2014-12:00:00 11.7160 10.01.2014-13:00:00 11.7260 10.01.2014-14:00:00 11.7511 10.01.2014-15:00:00 11.7612 10.01.2014-16:00:00 11.7612 10.01.2014-17:00:00 11.7662 10.01.2014-18:00:00 11.7762 10.01.2014-19:00:00 11.8064 10.01.2014-20:00:00 11.8114 10.01.2014-21:00:00 11.8365 10.01.2014-22:00:00 11.8415 10.01.2014-23:00:00 11.8465 10.02.2014-00:00:00 11.8666 10.02.2014-01:00:00 11.8867 10.02.2014-02:00:00 11.8867 10.02.2014-03:00:00 11.9018 10.02.2014-04:00:00 11.9168 10.02.2014-05:00:00 11.9219 10.02.2014-06:00:00 11.9269 10.02.2014-07:00:00 11.9369 10.02.2014-08:00:00 11.9269 10.02.2014-09:00:00 11.9269 10.02.2014-10:00:00 11.9219 10.02.2014-11:00:00 11.9219 10.02.2014-12:00:00 11.9319 10.02.2014-13:00:00 11.9369 10.02.2014-14:00:00 11.9319 10.02.2014-15:00:00 11.9269 10.02.2014-16:00:00 11.9369 10.02.2014-17:00:00 11.9269 10.02.2014-18:00:00 11.9369 10.02.2014-19:00:00 11.9369 10.02.2014-20:00:00 11.9369 10.02.2014-21:00:00 11.9269 10.02.2014-22:00:00 11.9269 10.02.2014-23:00:00 11.9269 10.03.2014-00:00:00 11.9269 10.03.2014-01:00:00 11.9269 10.03.2014-02:00:00 11.9219 10.03.2014-03:00:00 11.9219 10.03.2014-04:00:00 11.9269 10.03.2014-05:00:00 11.9269 10.03.2014-06:00:00 11.9419 10.03.2014-07:00:00 11.9319 10.03.2014-08:00:00 11.9219 10.03.2014-09:00:00 11.9018 10.03.2014-10:00:00 11.8917 10.03.2014-11:00:00 11.8917 10.03.2014-12:00:00 11.8867 10.03.2014-13:00:00 11.8867 10.03.2014-14:00:00 11.8817 10.03.2014-15:00:00 11.8666 10.03.2014-16:00:00 11.8465 10.03.2014-17:00:00 11.8365 10.03.2014-18:00:00 11.8214 10.03.2014-19:00:00 11.8214 10.03.2014-20:00:00 11.8315 10.03.2014-21:00:00 11.8164 10.03.2014-22:00:00 11.8064 10.03.2014-23:00:00 11.7913 10.04.2014-00:00:00 11.7863 10.04.2014-01:00:00 11.7863 10.04.2014-02:00:00 11.7812 10.04.2014-03:00:00 11.7812 10.04.2014-04:00:00 11.7712 10.04.2014-05:00:00 11.7712 10.04.2014-06:00:00 11.7561 10.04.2014-07:00:00 11.7461 10.04.2014-08:00:00 11.7361 10.04.2014-09:00:00 11.7260 10.04.2014-10:00:00 11.7260 10.04.2014-11:00:00 11.7109 10.04.2014-12:00:00 11.6808 10.04.2014-13:00:00 11.6708 10.04.2014-14:00:00 11.6708 10.04.2014-15:00:00 11.6356 10.04.2014-16:00:00 11.6256 10.04.2014-17:00:00 11.6256 10.04.2014-18:00:00 11.6205 10.04.2014-19:00:00 11.6105 10.04.2014-20:00:00 11.6005 10.04.2014-21:00:00 11.5954 10.04.2014-22:00:00 11.5854 10.04.2014-23:00:00 11.5854 10.05.2014-00:00:00 11.5954 10.05.2014-01:00:00 11.5804 10.05.2014-02:00:00 11.5703 10.05.2014-03:00:00 11.5603 10.05.2014-04:00:00 11.5502 10.05.2014-05:00:00 11.5452 10.05.2014-06:00:00 11.5201 10.05.2014-07:00:00 11.5151 10.05.2014-08:00:00 11.5050 10.05.2014-09:00:00 11.5000 10.05.2014-10:00:00 11.5000 10.05.2014-11:00:00 11.4900 10.05.2014-12:00:00 11.4749 10.05.2014-13:00:00 11.4498 10.05.2014-14:00:00 11.4247 10.05.2014-15:00:00 11.4046 10.05.2014-16:00:00 11.3795 10.05.2014-17:00:00 11.3594 10.05.2014-18:00:00 11.3393 10.05.2014-19:00:00 11.3243 10.05.2014-20:00:00 11.3243 10.05.2014-21:00:00 11.3042 10.05.2014-22:00:00 11.2992 10.05.2014-23:00:00 11.2941 10.06.2014-00:00:00 11.2690 10.06.2014-01:00:00 11.2690 10.06.2014-02:00:00 11.2640 10.06.2014-03:00:00 11.2540 10.06.2014-04:00:00 11.2439 10.06.2014-05:00:00 11.2439 10.06.2014-06:00:00 11.2389 10.06.2014-07:00:00 11.2288 10.06.2014-08:00:00 11.2188 10.06.2014-09:00:00 11.2088 10.06.2014-10:00:00 11.1836 10.06.2014-11:00:00 11.1686 10.06.2014-12:00:00 11.1485 10.06.2014-13:00:00 11.1234 10.06.2014-14:00:00 11.0983 10.06.2014-15:00:00 11.0782 10.06.2014-16:00:00 11.0631 10.06.2014-17:00:00 11.0531 10.06.2014-18:00:00 11.0330 10.06.2014-19:00:00 11.0280 10.06.2014-20:00:00 11.0079 10.06.2014-21:00:00 10.9878 10.06.2014-22:00:00 10.9878 10.06.2014-23:00:00 10.9878 10.07.2014-00:00:00 10.9677 10.07.2014-01:00:00 10.9577 10.07.2014-02:00:00 10.9577 10.07.2014-03:00:00 10.9577 10.07.2014-04:00:00 10.9476 10.07.2014-05:00:00 10.9426 10.07.2014-06:00:00 10.9376 10.07.2014-07:00:00 10.9326 10.07.2014-08:00:00 10.9125 10.07.2014-09:00:00 10.8974 10.07.2014-10:00:00 10.8874 10.07.2014-11:00:00 10.8673 10.07.2014-12:00:00 10.8572 10.07.2014-13:00:00 10.8371 10.07.2014-14:00:00 10.8221 10.07.2014-15:00:00 10.8070 10.07.2014-16:00:00 10.7919 10.07.2014-17:00:00 10.7819 10.07.2014-18:00:00 10.7668 10.07.2014-19:00:00 10.7518 10.07.2014-20:00:00 10.7467 10.07.2014-21:00:00 10.7417 10.07.2014-22:00:00 10.7317 10.07.2014-23:00:00 10.7267 10.08.2014-00:00:00 10.7066 10.08.2014-01:00:00 10.7016 10.08.2014-02:00:00 10.6965 10.08.2014-03:00:00 10.6915 10.08.2014-04:00:00 10.6865 10.08.2014-05:00:00 10.6664 10.08.2014-06:00:00 10.6664 10.08.2014-07:00:00 10.6564 10.08.2014-08:00:00 10.6564 10.08.2014-09:00:00 10.6513 10.08.2014-10:00:00 10.6162 10.08.2014-11:00:00 10.6162 10.08.2014-12:00:00 10.6061 10.08.2014-13:00:00 10.5911 10.08.2014-14:00:00 10.5810 10.08.2014-15:00:00 10.5710 10.08.2014-16:00:00 10.5509 10.08.2014-17:00:00 10.5409 10.08.2014-18:00:00 10.5358 10.08.2014-19:00:00 10.5258 10.08.2014-20:00:00 10.5208 10.08.2014-21:00:00 10.5208 10.08.2014-22:00:00 10.5157 10.08.2014-23:00:00 10.5007 10.09.2014-00:00:00 10.4906 10.09.2014-01:00:00 10.4856 10.09.2014-02:00:00 10.4756 10.09.2014-03:00:00 10.4705 10.09.2014-04:00:00 10.4605 10.09.2014-05:00:00 10.4605 10.09.2014-06:00:00 10.4555 10.09.2014-07:00:00 10.4505 10.09.2014-08:00:00 10.4505 10.09.2014-09:00:00 10.4404 10.09.2014-10:00:00 10.4203 10.09.2014-11:00:00 10.4053 10.09.2014-12:00:00 10.3902 10.09.2014-13:00:00 10.3902 10.09.2014-14:00:00 10.3802 10.09.2014-15:00:00 10.3550 10.09.2014-16:00:00 10.3249 10.09.2014-17:00:00 10.3199 10.09.2014-18:00:00 10.3149 10.09.2014-19:00:00 10.3149 10.09.2014-20:00:00 10.3098 10.09.2014-21:00:00 10.3048 10.09.2014-22:00:00 10.2998 10.09.2014-23:00:00 10.2998 10.10.2014-00:00:00 10.2847 10.10.2014-01:00:00 10.2797 10.10.2014-02:00:00 10.2747 10.10.2014-03:00:00 10.2697 10.10.2014-04:00:00 10.2647 10.10.2014-05:00:00 10.2596 10.10.2014-06:00:00 10.2596 10.10.2014-07:00:00 10.2546 10.10.2014-08:00:00 10.2496 10.10.2014-09:00:00 10.2395 10.10.2014-10:00:00 10.2395 10.10.2014-11:00:00 10.2295 10.10.2014-12:00:00 10.2094 10.10.2014-13:00:00 10.1893 10.10.2014-14:00:00 10.1743 10.10.2014-15:00:00 10.1743 10.10.2014-16:00:00 10.1642 10.10.2014-17:00:00 10.1592 10.10.2014-18:00:00 10.1592 10.10.2014-19:00:00 10.1542 10.10.2014-20:00:00 10.1542 10.10.2014-21:00:00 10.1441 10.10.2014-22:00:00 10.1441 10.10.2014-23:00:00 10.1391 10.11.2014-00:00:00 10.1391 10.11.2014-01:00:00 10.2647 10.11.2014-02:00:00 10.4254 10.11.2014-03:00:00 10.4957 10.11.2014-04:00:00 10.5157 10.11.2014-05:00:00 10.5157 10.11.2014-06:00:00 10.5208 10.11.2014-07:00:00 10.5208 10.11.2014-08:00:00 10.5308 10.11.2014-09:00:00 10.5308 10.11.2014-10:00:00 10.5358 10.11.2014-11:00:00 10.5308 10.11.2014-12:00:00 10.5559 10.11.2014-13:00:00 10.7618 10.11.2014-14:00:00 10.7970 10.11.2014-15:00:00 10.8070 10.11.2014-16:00:00 10.8321 10.11.2014-17:00:00 10.8623 10.11.2014-18:00:00 10.8773 10.11.2014-19:00:00 10.9577 10.11.2014-20:00:00 11.0179 10.11.2014-21:00:00 11.0380 10.11.2014-22:00:00 11.0681 10.11.2014-23:00:00 11.0832 10.12.2014-00:00:00 11.1083 10.12.2014-01:00:00 11.1234 10.12.2014-02:00:00 11.1535 10.12.2014-03:00:00 11.1987 10.12.2014-04:00:00 11.2188 10.12.2014-05:00:00 11.2439 10.12.2014-06:00:00 11.2690 10.12.2014-07:00:00 11.2740 10.12.2014-08:00:00 11.2891 10.12.2014-09:00:00 11.3393 10.12.2014-10:00:00 11.3544 10.12.2014-11:00:00 11.3644 10.12.2014-12:00:00 11.3594 10.12.2014-13:00:00 11.3795 10.12.2014-14:00:00 11.3845 10.12.2014-15:00:00 11.3996 10.12.2014-16:00:00 11.4046 10.12.2014-17:00:00 11.4197 10.12.2014-18:00:00 11.4247 10.12.2014-19:00:00 11.4297 10.12.2014-20:00:00 11.4297 10.12.2014-21:00:00 11.4347 10.12.2014-22:00:00 11.4448 10.12.2014-23:00:00 11.4448 10.13.2014-00:00:00 11.4448 10.13.2014-01:00:00 11.4448 10.13.2014-02:00:00 11.4498 10.13.2014-03:00:00 11.4498 10.13.2014-04:00:00 11.4498 10.13.2014-05:00:00 11.4649 10.13.2014-06:00:00 11.4649 10.13.2014-07:00:00 11.4599 10.13.2014-08:00:00 11.4599 10.13.2014-09:00:00 11.4599 10.13.2014-10:00:00 11.4548 10.13.2014-11:00:00 11.4347 10.13.2014-12:00:00 11.4297 10.13.2014-13:00:00 11.4247 10.13.2014-14:00:00 11.4197 10.13.2014-15:00:00 11.3996 10.13.2014-16:00:00 11.3946 10.13.2014-17:00:00 11.3745 10.13.2014-18:00:00 11.3695 10.13.2014-19:00:00 11.3695 10.13.2014-20:00:00 11.3895 10.13.2014-21:00:00 11.4749 10.13.2014-22:00:00 11.5754 10.13.2014-23:00:00 11.7109 10.14.2014-00:00:00 11.8164 10.14.2014-01:00:00 11.9269 10.14.2014-02:00:00 12.0675 10.14.2014-03:00:00 12.1730 10.14.2014-04:00:00 12.2433 10.14.2014-05:00:00 12.2684 10.14.2014-06:00:00 12.2985 10.14.2014-07:00:00 12.3236 10.14.2014-08:00:00 12.3588 10.14.2014-09:00:00 12.3839 10.14.2014-10:00:00 12.4291 10.14.2014-11:00:00 12.4341 10.14.2014-12:00:00 12.4492 10.14.2014-13:00:00 12.4944 10.14.2014-14:00:00 12.5144 10.14.2014-15:00:00 12.5546 10.14.2014-16:00:00 12.6048 10.14.2014-17:00:00 12.6651 10.14.2014-18:00:00 12.6852 10.14.2014-19:00:00 12.7053 10.14.2014-20:00:00 12.7354 10.14.2014-21:00:00 12.7706 10.14.2014-22:00:00 12.8057 10.14.2014-23:00:00 12.8157 10.15.2014-00:00:00 12.8459 10.15.2014-01:00:00 12.8609 10.15.2014-02:00:00 12.8760 10.15.2014-03:00:00 12.8961 10.15.2014-04:00:00 12.9162 10.15.2014-05:00:00 12.9313 10.15.2014-06:00:00 12.9564 10.15.2014-07:00:00 12.9714 10.15.2014-08:00:00 12.9815 10.15.2014-09:00:00 12.9815 10.15.2014-10:00:00 13.0016 10.15.2014-11:00:00 13.0066 10.15.2014-12:00:00 13.0116 10.15.2014-13:00:00 13.0216 10.15.2014-14:00:00 13.0216 10.15.2014-15:00:00 13.0216 10.15.2014-16:00:00 13.0267 10.15.2014-17:00:00 13.0317 10.15.2014-18:00:00 13.0568 10.15.2014-19:00:00 13.0920 10.15.2014-20:00:00 13.1623 10.15.2014-21:00:00 13.1924 10.15.2014-22:00:00 13.2075 10.15.2014-23:00:00 13.2075 10.16.2014-00:00:00 13.2175 10.16.2014-01:00:00 13.2376 10.16.2014-02:00:00 13.2577 10.16.2014-03:00:00 13.2778 10.16.2014-04:00:00 13.2928 10.16.2014-05:00:00 13.2928 10.16.2014-06:00:00 13.2978 10.16.2014-07:00:00 13.3029 10.16.2014-08:00:00 13.3179 10.16.2014-09:00:00 13.3280 10.16.2014-10:00:00 13.3230 10.16.2014-11:00:00 13.3280 10.16.2014-12:00:00 13.3280 10.16.2014-13:00:00 13.3230 10.16.2014-14:00:00 13.3280 10.16.2014-15:00:00 13.3330 10.16.2014-16:00:00 13.3230 10.16.2014-17:00:00 13.3230 10.16.2014-18:00:00 13.3280 10.16.2014-19:00:00 13.3330 10.16.2014-20:00:00 13.3380 10.16.2014-21:00:00 13.3531 10.16.2014-22:00:00 13.3430 10.16.2014-23:00:00 13.3481 10.17.2014-00:00:00 13.3430 10.17.2014-01:00:00 13.3430 10.17.2014-02:00:00 13.3481 10.17.2014-03:00:00 13.3531 10.17.2014-04:00:00 13.3631 10.17.2014-05:00:00 13.3732 10.17.2014-06:00:00 13.3882 10.17.2014-07:00:00 13.3933 10.17.2014-08:00:00 13.3983 10.17.2014-09:00:00 13.4083 10.17.2014-10:00:00 13.4033 10.17.2014-11:00:00 13.4033 10.17.2014-12:00:00 13.4033 10.17.2014-13:00:00 13.4033 10.17.2014-14:00:00 13.4083 10.17.2014-15:00:00 13.4133 10.17.2014-16:00:00 13.4334 10.17.2014-17:00:00 13.5841 10.17.2014-18:00:00 13.8804 10.17.2014-19:00:00 14.1666 10.17.2014-20:00:00 14.3072 10.17.2014-21:00:00 14.3524 10.17.2014-22:00:00 14.4730 10.17.2014-23:00:00 14.5282 10.18.2014-00:00:00 14.5533 10.18.2014-01:00:00 14.6186 10.18.2014-02:00:00 14.6387 10.18.2014-03:00:00 14.6889 10.18.2014-04:00:00 14.7240 10.18.2014-05:00:00 14.7341 10.18.2014-06:00:00 14.7743 10.18.2014-07:00:00 14.7843 10.18.2014-08:00:00 14.8094 10.18.2014-09:00:00 14.8345 10.18.2014-10:00:00 14.8647 10.18.2014-11:00:00 14.8797 10.18.2014-12:00:00 14.8948 10.18.2014-13:00:00 14.8948 10.18.2014-14:00:00 14.9048 10.18.2014-15:00:00 14.9249 10.18.2014-16:00:00 14.9500 10.18.2014-17:00:00 14.9601 10.18.2014-18:00:00 14.9751 10.18.2014-19:00:00 14.9852 10.18.2014-20:00:00 15.0153 10.18.2014-21:00:00 15.0203 10.18.2014-22:00:00 15.0304 10.18.2014-23:00:00 15.0454 10.19.2014-00:00:00 15.0454 10.19.2014-01:00:00 15.0605 10.19.2014-02:00:00 15.0655 10.19.2014-03:00:00 15.0806 10.19.2014-04:00:00 15.0856 10.19.2014-05:00:00 15.0957 10.19.2014-06:00:00 15.1007 10.19.2014-07:00:00 15.1107 10.19.2014-08:00:00 15.1107 10.19.2014-09:00:00 15.1057 10.19.2014-10:00:00 15.1107 10.19.2014-11:00:00 15.1208 10.19.2014-12:00:00 15.1107 10.19.2014-13:00:00 15.1107 10.19.2014-14:00:00 15.0957 10.19.2014-15:00:00 15.0906 10.19.2014-16:00:00 15.0906 10.19.2014-17:00:00 15.0906 10.19.2014-18:00:00 15.0906 10.19.2014-19:00:00 15.0957 10.19.2014-20:00:00 15.0957 10.19.2014-21:00:00 15.1057 10.19.2014-22:00:00 15.0957 10.19.2014-23:00:00 15.0906 10.20.2014-00:00:00 15.0906 10.20.2014-01:00:00 15.1007 10.20.2014-02:00:00 15.1057 10.20.2014-03:00:00 15.1007 10.20.2014-04:00:00 15.1057 10.20.2014-05:00:00 15.1007 10.20.2014-06:00:00 15.1007 10.20.2014-07:00:00 15.1107 10.20.2014-08:00:00 15.1007 10.20.2014-09:00:00 15.1258 10.20.2014-10:00:00 15.2112 10.20.2014-11:00:00 15.2313 10.20.2014-12:00:00 15.2564 10.20.2014-13:00:00 15.2614 10.20.2014-14:00:00 15.2614 10.20.2014-15:00:00 15.2564 10.20.2014-16:00:00 15.2564 10.20.2014-17:00:00 15.2413 10.20.2014-18:00:00 15.2363 10.20.2014-19:00:00 15.2313 10.20.2014-20:00:00 15.2313 10.20.2014-21:00:00 15.2363 10.20.2014-22:00:00 15.2262 10.20.2014-23:00:00 15.2212 10.21.2014-00:00:00 15.2162 10.21.2014-01:00:00 15.2112 10.21.2014-02:00:00 15.2162 10.21.2014-03:00:00 15.2262 10.21.2014-04:00:00 15.2262 10.21.2014-05:00:00 15.2664 10.21.2014-06:00:00 15.2614 10.21.2014-07:00:00 15.2865 10.21.2014-08:00:00 15.3066 10.21.2014-09:00:00 15.3166 10.21.2014-10:00:00 15.3166 10.21.2014-11:00:00 15.3216 10.21.2014-12:00:00 15.3267 10.21.2014-13:00:00 15.3367 10.21.2014-14:00:00 15.3417 10.21.2014-15:00:00 15.3367 10.21.2014-16:00:00 15.3367 10.21.2014-17:00:00 15.3417 10.21.2014-18:00:00 15.3417 10.21.2014-19:00:00 15.3417 10.21.2014-20:00:00 15.3518 10.21.2014-21:00:00 15.3568 10.21.2014-22:00:00 15.3668 10.21.2014-23:00:00 15.3970 10.22.2014-00:00:00 15.4070 10.22.2014-01:00:00 15.4171 10.22.2014-02:00:00 15.4321 10.22.2014-03:00:00 15.4472 10.22.2014-04:00:00 15.4572 10.22.2014-05:00:00 15.4673 10.22.2014-06:00:00 15.5225 10.22.2014-07:00:00 15.5727 10.22.2014-08:00:00 15.6682 10.22.2014-09:00:00 15.8188 10.22.2014-10:00:00 15.8992 10.22.2014-11:00:00 15.9946 10.22.2014-12:00:00 16.0347 10.22.2014-13:00:00 16.0699 10.22.2014-14:00:00 16.1503 10.22.2014-15:00:00 16.2909 10.22.2014-16:00:00 16.5470 10.22.2014-17:00:00 16.7428 10.22.2014-18:00:00 17.0190 10.22.2014-19:00:00 17.3003 10.22.2014-20:00:00 17.5513 10.22.2014-21:00:00 17.8075 10.22.2014-22:00:00 18.0284 10.22.2014-23:00:00 18.2343 10.23.2014-00:00:00 18.3649 10.23.2014-01:00:00 18.4653 10.23.2014-02:00:00 18.5557 10.23.2014-03:00:00 18.6260 10.23.2014-04:00:00 18.6762 10.23.2014-05:00:00 18.7014 10.23.2014-06:00:00 18.7415 10.23.2014-07:00:00 18.7566 10.23.2014-08:00:00 18.8169 10.23.2014-09:00:00 18.8420 10.23.2014-10:00:00 18.8972 10.23.2014-11:00:00 18.9123 10.23.2014-12:00:00 18.9223 10.23.2014-13:00:00 18.9324 10.23.2014-14:00:00 18.9374 10.23.2014-15:00:00 18.9524 10.23.2014-16:00:00 18.9776 10.23.2014-17:00:00 18.9976 10.23.2014-18:00:00 19.0328 10.23.2014-19:00:00 19.0529 10.23.2014-20:00:00 19.0730 10.23.2014-21:00:00 19.0830 10.23.2014-22:00:00 19.1131 10.23.2014-23:00:00 19.1232 10.24.2014-00:00:00 19.1282 10.24.2014-01:00:00 19.1332 10.24.2014-02:00:00 19.1483 10.24.2014-03:00:00 19.1533 10.24.2014-04:00:00 19.1834 10.24.2014-05:00:00 19.1885 10.24.2014-06:00:00 19.1935 10.24.2014-07:00:00 19.1885 10.24.2014-08:00:00 19.1734 10.24.2014-09:00:00 19.1684 10.24.2014-10:00:00 19.1583 10.24.2014-11:00:00 19.1634 10.24.2014-12:00:00 19.1634 10.24.2014-13:00:00 19.1634 10.24.2014-14:00:00 19.1684 10.24.2014-15:00:00 19.1634 10.24.2014-16:00:00 19.1483 10.24.2014-17:00:00 19.1282 10.24.2014-18:00:00 19.1232 10.24.2014-19:00:00 19.1232 10.24.2014-20:00:00 19.1232 10.24.2014-21:00:00 19.1131 10.24.2014-22:00:00 19.1031 10.24.2014-23:00:00 19.1182 10.25.2014-00:00:00 19.1383 10.25.2014-01:00:00 19.1935 10.25.2014-02:00:00 19.2236 10.25.2014-03:00:00 19.2387 10.25.2014-04:00:00 19.2688 10.25.2014-05:00:00 19.2738 10.25.2014-06:00:00 19.2688 10.25.2014-07:00:00 19.2638 10.25.2014-08:00:00 19.2588 10.25.2014-09:00:00 19.2638 10.25.2014-10:00:00 19.2588 10.25.2014-11:00:00 19.2538 10.25.2014-12:00:00 19.2538 10.25.2014-13:00:00 19.2538 10.25.2014-14:00:00 19.2688 10.25.2014-15:00:00 19.2990 10.25.2014-16:00:00 19.3241 10.25.2014-17:00:00 19.3542 10.25.2014-18:00:00 19.3793 10.25.2014-19:00:00 19.4094 10.25.2014-20:00:00 19.5450 10.25.2014-21:00:00 19.7911 10.25.2014-22:00:00 19.9819 10.25.2014-23:00:00 20.1225 10.26.2014-00:00:00 20.2230 10.26.2014-01:00:00 20.3184 10.26.2014-02:00:00 20.3736 10.26.2014-03:00:00 20.3786 10.26.2014-04:00:00 20.4088 10.26.2014-05:00:00 20.4439 10.26.2014-06:00:00 20.4891 10.26.2014-07:00:00 20.5193 10.26.2014-08:00:00 20.5494 10.26.2014-09:00:00 20.5645 10.26.2014-10:00:00 20.6147 10.26.2014-11:00:00 20.6398 10.26.2014-12:00:00 20.6599 10.26.2014-13:00:00 20.6749 10.26.2014-14:00:00 20.6900 10.26.2014-15:00:00 20.7000 10.26.2014-16:00:00 20.7101 10.26.2014-17:00:00 20.7201 10.26.2014-18:00:00 20.7553 10.26.2014-19:00:00 20.7653 10.26.2014-20:00:00 20.7653 10.26.2014-21:00:00 20.7603 10.26.2014-22:00:00 20.7704 10.26.2014-23:00:00 20.7704 10.27.2014-00:00:00 20.7704 10.27.2014-01:00:00 20.7754 10.27.2014-02:00:00 20.7754 10.27.2014-03:00:00 20.7754 10.27.2014-04:00:00 20.7804 10.27.2014-05:00:00 20.7754 10.27.2014-06:00:00 20.7854 10.27.2014-07:00:00 20.7754 10.27.2014-08:00:00 20.7704 10.27.2014-09:00:00 20.7804 10.27.2014-10:00:00 20.7804 10.27.2014-11:00:00 20.7754 10.27.2014-12:00:00 20.7804 10.27.2014-13:00:00 20.7804 10.27.2014-14:00:00 20.7754 10.27.2014-15:00:00 20.7704 10.27.2014-16:00:00 20.7704 10.27.2014-17:00:00 20.7704 10.27.2014-18:00:00 20.7653 10.27.2014-19:00:00 20.7553 10.27.2014-20:00:00 20.7503 10.27.2014-21:00:00 20.7503 10.27.2014-22:00:00 20.7402 10.27.2014-23:00:00 20.7754 10.28.2014-00:00:00 20.8005 10.28.2014-01:00:00 20.8206 10.28.2014-02:00:00 20.8256 10.28.2014-03:00:00 20.8507 10.28.2014-04:00:00 20.8758 10.28.2014-05:00:00 20.9210 10.28.2014-06:00:00 20.9511 10.28.2014-07:00:00 20.9762 10.28.2014-08:00:00 20.9913 10.28.2014-09:00:00 21.0064 10.28.2014-10:00:00 21.0214 10.28.2014-11:00:00 21.0415 10.28.2014-12:00:00 21.0466 10.28.2014-13:00:00 21.0466 10.28.2014-14:00:00 21.0516 10.28.2014-15:00:00 21.0616 10.28.2014-16:00:00 21.0767 10.28.2014-17:00:00 21.0717 10.28.2014-18:00:00 21.0666 10.28.2014-19:00:00 21.0516 10.28.2014-20:00:00 21.0415 10.28.2014-21:00:00 21.0415 10.28.2014-22:00:00 21.0315 10.28.2014-23:00:00 21.0265 10.29.2014-00:00:00 21.0265 10.29.2014-01:00:00 21.0265 10.29.2014-02:00:00 21.0315 10.29.2014-03:00:00 21.0315 10.29.2014-04:00:00 21.0164 10.29.2014-05:00:00 21.0114 10.29.2014-06:00:00 21.0164 10.29.2014-07:00:00 21.0114 10.29.2014-08:00:00 20.9913 10.29.2014-09:00:00 20.9813 10.29.2014-10:00:00 20.9813 10.29.2014-11:00:00 20.9863 10.29.2014-12:00:00 20.9913 10.29.2014-13:00:00 20.9813 10.29.2014-14:00:00 20.9762 10.29.2014-15:00:00 20.9762 10.29.2014-16:00:00 20.9612 10.29.2014-17:00:00 20.9562 10.29.2014-18:00:00 20.9511 10.29.2014-19:00:00 20.9411 10.29.2014-20:00:00 20.9260 10.29.2014-21:00:00 20.9059 10.29.2014-22:00:00 20.8909 10.29.2014-23:00:00 20.8808 10.30.2014-00:00:00 20.8758 10.30.2014-01:00:00 20.8758 10.30.2014-02:00:00 20.8708 10.30.2014-03:00:00 20.8658 10.30.2014-04:00:00 20.8507 10.30.2014-05:00:00 20.8507 10.30.2014-06:00:00 20.8507 10.30.2014-07:00:00 20.8708 10.30.2014-08:00:00 20.9411 10.30.2014-09:00:00 21.0214 10.30.2014-10:00:00 21.0968 10.30.2014-11:00:00 21.1922 10.30.2014-12:00:00 21.2876 10.30.2014-13:00:00 21.3529 10.30.2014-14:00:00 21.3830 10.30.2014-15:00:00 21.4031 10.30.2014-16:00:00 21.4182 10.30.2014-17:00:00 21.4383 10.30.2014-18:00:00 21.4483 10.30.2014-19:00:00 21.4835 10.30.2014-20:00:00 21.5186 10.30.2014-21:00:00 21.5738 10.30.2014-22:00:00 21.5990 10.30.2014-23:00:00 21.6291 10.31.2014-00:00:00 21.6391 10.31.2014-01:00:00 21.6693 10.31.2014-02:00:00 21.6994 10.31.2014-03:00:00 21.7446 10.31.2014-04:00:00 21.7697 10.31.2014-05:00:00 21.8099 10.31.2014-06:00:00 21.8199 10.31.2014-07:00:00 21.8249 10.31.2014-08:00:00 21.8249 10.31.2014-09:00:00 21.8300 10.31.2014-10:00:00 21.8400 10.31.2014-11:00:00 21.8601 10.31.2014-12:00:00 21.8701 10.31.2014-13:00:00 21.8752 10.31.2014-14:00:00 21.8802 10.31.2014-15:00:00 21.8802 10.31.2014-16:00:00 21.8802 10.31.2014-17:00:00 21.8802 10.31.2014-18:00:00 21.8852 10.31.2014-19:00:00 21.8752 10.31.2014-20:00:00 21.8701 10.31.2014-21:00:00 21.8651 10.31.2014-22:00:00 21.8601 10.31.2014-23:00:00 21.8551 11.01.2014-00:00:00 21.8500 11.01.2014-01:00:00 21.8500 11.01.2014-02:00:00 21.8400 11.01.2014-03:00:00 21.8350 11.01.2014-04:00:00 21.8350 11.01.2014-05:00:00 21.8300 11.01.2014-06:00:00 21.8199 11.01.2014-07:00:00 21.8149 11.01.2014-08:00:00 21.8049 11.01.2014-09:00:00 21.7948 11.01.2014-10:00:00 21.7848 11.01.2014-11:00:00 21.7747 11.01.2014-12:00:00 21.7647 11.01.2014-13:00:00 21.7647 11.01.2014-14:00:00 21.7496 11.01.2014-15:00:00 21.7446 11.01.2014-16:00:00 21.7345 11.01.2014-17:00:00 21.7295 11.01.2014-18:00:00 21.7295 11.01.2014-19:00:00 21.7195 11.01.2014-20:00:00 21.7044 11.01.2014-21:00:00 21.6944 11.01.2014-22:00:00 21.6843 11.01.2014-23:00:00 21.6592 11.02.2014-00:00:00 21.6492 11.02.2014-01:00:00 21.6190 11.02.2014-02:00:00 21.6140 11.02.2014-03:00:00 21.5990 11.02.2014-04:00:00 21.5990 11.02.2014-05:00:00 21.5889 11.02.2014-06:00:00 21.5789 11.02.2014-07:00:00 21.5738 11.02.2014-08:00:00 21.5688 11.02.2014-09:00:00 21.5688 11.02.2014-10:00:00 21.5437 11.02.2014-11:00:00 21.5437 11.02.2014-12:00:00 21.5286 11.02.2014-13:00:00 21.5035 11.02.2014-14:00:00 21.4985 11.02.2014-15:00:00 21.4684 11.02.2014-16:00:00 21.4684 11.02.2014-17:00:00 21.4784 11.02.2014-18:00:00 21.4985 11.02.2014-19:00:00 21.5990 11.02.2014-20:00:00 21.7044 11.02.2014-21:00:00 21.8350 11.02.2014-22:00:00 21.9053 11.02.2014-23:00:00 21.9304 11.03.2014-00:00:00 21.9806 11.03.2014-01:00:00 22.0057 11.03.2014-02:00:00 22.0359 11.03.2014-03:00:00 22.0459 11.03.2014-04:00:00 22.0710 11.03.2014-05:00:00 22.1062 11.03.2014-06:00:00 22.1262 11.03.2014-07:00:00 22.1463 11.03.2014-08:00:00 22.1514 11.03.2014-09:00:00 22.1714 11.03.2014-10:00:00 22.1865 11.03.2014-11:00:00 22.2317 11.03.2014-12:00:00 22.2819 11.03.2014-13:00:00 22.2819 11.03.2014-14:00:00 22.3020 11.03.2014-15:00:00 22.2970 11.03.2014-16:00:00 22.3020 11.03.2014-17:00:00 22.2970 11.03.2014-18:00:00 22.3070 11.03.2014-19:00:00 22.3070 11.03.2014-20:00:00 22.3171 11.03.2014-21:00:00 22.3171 11.03.2014-22:00:00 22.3221 11.03.2014-23:00:00 22.3221 11.04.2014-00:00:00 22.3271 11.04.2014-01:00:00 22.3372 11.04.2014-02:00:00 22.4075 11.04.2014-03:00:00 22.4476 11.04.2014-04:00:00 22.5732 11.04.2014-05:00:00 22.7289 11.04.2014-06:00:00 22.8795 11.04.2014-07:00:00 22.9800 11.04.2014-08:00:00 22.9900 11.04.2014-09:00:00 22.9800 11.04.2014-10:00:00 22.9900 11.04.2014-11:00:00 22.9900 11.04.2014-12:00:00 23.0000 11.04.2014-13:00:00 23.0151 11.04.2014-14:00:00 23.0201 11.04.2014-15:00:00 23.0201 11.04.2014-16:00:00 23.0101 11.04.2014-17:00:00 23.0151 11.04.2014-18:00:00 23.0101 11.04.2014-19:00:00 23.0201 11.04.2014-20:00:00 23.0101 11.04.2014-21:00:00 23.0101 11.04.2014-22:00:00 23.0101 11.04.2014-23:00:00 23.0101 11.05.2014-00:00:00 23.0101 11.05.2014-01:00:00 23.0051 11.05.2014-02:00:00 23.0051 11.05.2014-03:00:00 22.9900 11.05.2014-04:00:00 22.9850 11.05.2014-05:00:00 22.9900 11.05.2014-06:00:00 22.9749 11.05.2014-07:00:00 22.9749 11.05.2014-08:00:00 22.9699 11.05.2014-09:00:00 22.9599 11.05.2014-10:00:00 22.9448 11.05.2014-11:00:00 22.9398 11.05.2014-12:00:00 22.9448 11.05.2014-13:00:00 22.9398 11.05.2014-14:00:00 22.9297 11.05.2014-15:00:00 22.9097 11.05.2014-16:00:00 22.9046 11.05.2014-17:00:00 22.8996 11.05.2014-18:00:00 22.8946 11.05.2014-19:00:00 22.8946 11.05.2014-20:00:00 22.8896 11.05.2014-21:00:00 22.8645 11.05.2014-22:00:00 22.8494 11.05.2014-23:00:00 22.8394 11.06.2014-00:00:00 22.8293 11.06.2014-01:00:00 22.8142 11.06.2014-02:00:00 22.8142 11.06.2014-03:00:00 22.7942 11.06.2014-04:00:00 22.7891 11.06.2014-05:00:00 22.7741 11.06.2014-06:00:00 22.7690 11.06.2014-07:00:00 22.7841 11.06.2014-08:00:00 22.7841 11.06.2014-09:00:00 22.7841 11.06.2014-10:00:00 22.7791 11.06.2014-11:00:00 22.7590 11.06.2014-12:00:00 22.7490 11.06.2014-13:00:00 22.7339 11.06.2014-14:00:00 22.7188 11.06.2014-15:00:00 22.7238 11.06.2014-16:00:00 22.8795 11.06.2014-17:00:00 22.9197 11.06.2014-18:00:00 22.8946 11.06.2014-19:00:00 22.8845 11.06.2014-20:00:00 22.8795 11.06.2014-21:00:00 22.8745 11.06.2014-22:00:00 22.8444 11.06.2014-23:00:00 22.8394 11.07.2014-00:00:00 22.8343 11.07.2014-01:00:00 22.8243 11.07.2014-02:00:00 22.8092 11.07.2014-03:00:00 22.7891 11.07.2014-04:00:00 22.7841 11.07.2014-05:00:00 22.7741 11.07.2014-06:00:00 22.7540 11.07.2014-07:00:00 22.7339 11.07.2014-08:00:00 22.7339 11.07.2014-09:00:00 22.7138 11.07.2014-10:00:00 22.7138 11.07.2014-11:00:00 22.7088 11.07.2014-12:00:00 22.7038 11.07.2014-13:00:00 22.6837 11.07.2014-14:00:00 22.6736 11.07.2014-15:00:00 22.6636 11.07.2014-16:00:00 22.6535 11.07.2014-17:00:00 22.6385 11.07.2014-18:00:00 22.6134 11.07.2014-19:00:00 22.5983 11.07.2014-20:00:00 22.5883 11.07.2014-21:00:00 22.5782 11.07.2014-22:00:00 22.5631 11.07.2014-23:00:00 22.5330 11.08.2014-00:00:00 22.5079 11.08.2014-01:00:00 22.4878 11.08.2014-02:00:00 22.4728 11.08.2014-03:00:00 22.4577 11.08.2014-04:00:00 22.4326 11.08.2014-05:00:00 22.4125 11.08.2014-06:00:00 22.3924 11.08.2014-07:00:00 22.3623 11.08.2014-08:00:00 22.3422 11.08.2014-09:00:00 22.3271 11.08.2014-10:00:00 22.3070 11.08.2014-11:00:00 22.2869 11.08.2014-12:00:00 22.2568 11.08.2014-13:00:00 22.2468 11.08.2014-14:00:00 22.2217 11.08.2014-15:00:00 22.2066 11.08.2014-16:00:00 22.1966 11.08.2014-17:00:00 22.1714 11.08.2014-18:00:00 22.1514 11.08.2014-19:00:00 22.1313 11.08.2014-20:00:00 22.1212 11.08.2014-21:00:00 22.0961 11.08.2014-22:00:00 22.0760 11.08.2014-23:00:00 22.0459 11.09.2014-00:00:00 22.0258 11.09.2014-01:00:00 22.0107 11.09.2014-02:00:00 22.0007 11.09.2014-03:00:00 21.9706 11.09.2014-04:00:00 21.9404 11.09.2014-05:00:00 21.9254 11.09.2014-06:00:00 21.9204 11.09.2014-07:00:00 21.9706 11.09.2014-08:00:00 22.2367 11.09.2014-09:00:00 22.2970 11.09.2014-10:00:00 22.3271 11.09.2014-11:00:00 22.3372 11.09.2014-12:00:00 22.3321 11.09.2014-13:00:00 22.3422 11.09.2014-14:00:00 22.3472 11.09.2014-15:00:00 22.3573 11.09.2014-16:00:00 22.4125 11.09.2014-17:00:00 22.5531 11.09.2014-18:00:00 22.6385 11.09.2014-19:00:00 22.6586 11.09.2014-20:00:00 22.6736 11.09.2014-21:00:00 22.6736 11.09.2014-22:00:00 22.6887 11.09.2014-23:00:00 22.6837 11.10.2014-00:00:00 22.6887 11.10.2014-01:00:00 22.7038 11.10.2014-02:00:00 22.7088 11.10.2014-03:00:00 22.7088 11.10.2014-04:00:00 22.6987 11.10.2014-05:00:00 22.6987 11.10.2014-06:00:00 22.6987 11.10.2014-07:00:00 22.6987 11.10.2014-08:00:00 22.7088 11.10.2014-09:00:00 22.7088 11.10.2014-10:00:00 22.7038 11.10.2014-11:00:00 22.7038 11.10.2014-12:00:00 22.6887 11.10.2014-13:00:00 22.6987 11.10.2014-14:00:00 22.6837 11.10.2014-15:00:00 22.6787 11.10.2014-16:00:00 22.6736 11.10.2014-17:00:00 22.6686 11.10.2014-18:00:00 22.6686 11.10.2014-19:00:00 22.6535 11.10.2014-20:00:00 22.6385 11.10.2014-21:00:00 22.6284 11.10.2014-22:00:00 22.6184 11.10.2014-23:00:00 22.6134 11.11.2014-00:00:00 22.6134 11.11.2014-01:00:00 22.6134 11.11.2014-02:00:00 22.6134 11.11.2014-03:00:00 22.6033 11.11.2014-04:00:00 22.6033 11.11.2014-05:00:00 22.5732 11.11.2014-06:00:00 22.5682 11.11.2014-07:00:00 22.5732 11.11.2014-08:00:00 22.5682 11.11.2014-09:00:00 22.5481 11.11.2014-10:00:00 22.5330 11.11.2014-11:00:00 22.5230 11.11.2014-12:00:00 22.5230 11.11.2014-13:00:00 22.5180 11.11.2014-14:00:00 22.5079 11.11.2014-15:00:00 22.4928 11.11.2014-16:00:00 22.4878 11.11.2014-17:00:00 22.4778 11.11.2014-18:00:00 22.4627 11.11.2014-19:00:00 22.4476 11.11.2014-20:00:00 22.4426 11.11.2014-21:00:00 22.4125 11.11.2014-22:00:00 22.3974 11.11.2014-23:00:00 22.3974 11.12.2014-00:00:00 22.3824 11.12.2014-01:00:00 22.3824 11.12.2014-02:00:00 22.3824 11.12.2014-03:00:00 22.3673 11.12.2014-04:00:00 22.3623 11.12.2014-05:00:00 22.3573 11.12.2014-06:00:00 22.3522 11.12.2014-07:00:00 22.3321 11.12.2014-08:00:00 22.3321 11.12.2014-09:00:00 22.3271 11.12.2014-10:00:00 22.3070 11.12.2014-11:00:00 22.3020 11.12.2014-12:00:00 22.2970 11.12.2014-13:00:00 22.2920 11.12.2014-14:00:00 22.2920 11.12.2014-15:00:00 22.2769 11.12.2014-16:00:00 22.2618 11.12.2014-17:00:00 22.2317 11.12.2014-18:00:00 22.2217 11.12.2014-19:00:00 22.1915 11.12.2014-20:00:00 22.1664 11.12.2014-21:00:00 22.1564 11.12.2014-22:00:00 22.1363 11.12.2014-23:00:00 22.1212 11.13.2014-00:00:00 22.1062 11.13.2014-01:00:00 22.0911 11.13.2014-02:00:00 22.0811 11.13.2014-03:00:00 22.0610 11.13.2014-04:00:00 22.0359 11.13.2014-05:00:00 22.0208 11.13.2014-06:00:00 22.0007 11.13.2014-07:00:00 21.9957 11.13.2014-08:00:00 21.9706 11.13.2014-09:00:00 21.9455 11.13.2014-10:00:00 21.9153 11.13.2014-11:00:00 21.8852 11.13.2014-12:00:00 21.8752 11.13.2014-13:00:00 21.8551 11.13.2014-14:00:00 21.8450 11.13.2014-15:00:00 21.8300 11.13.2014-16:00:00 21.8149 11.13.2014-17:00:00 21.7797 11.13.2014-18:00:00 21.7597 11.13.2014-19:00:00 21.7496 11.13.2014-20:00:00 21.7345 11.13.2014-21:00:00 21.7145 11.13.2014-22:00:00 21.6994 11.13.2014-23:00:00 21.6693 11.14.2014-00:00:00 21.6642 11.14.2014-01:00:00 21.6442 11.14.2014-02:00:00 21.6140 11.14.2014-03:00:00 21.6040 11.14.2014-04:00:00 21.5638 11.14.2014-05:00:00 21.5387 11.14.2014-06:00:00 21.5236 11.14.2014-07:00:00 21.4835 11.14.2014-08:00:00 21.4533 11.14.2014-09:00:00 21.3981 11.14.2014-10:00:00 21.3780 11.14.2014-11:00:00 21.3579 11.14.2014-12:00:00 21.3228 11.14.2014-13:00:00 21.2976 11.14.2014-14:00:00 21.2675 11.14.2014-15:00:00 21.2273 11.14.2014-16:00:00 21.2022 11.14.2014-17:00:00 21.1771 11.14.2014-18:00:00 21.1470 11.14.2014-19:00:00 21.1269 11.14.2014-20:00:00 21.0867 11.14.2014-21:00:00 21.0566 11.14.2014-22:00:00 21.0315 11.14.2014-23:00:00 20.9963 11.15.2014-00:00:00 20.9612 11.15.2014-01:00:00 20.9411 11.15.2014-02:00:00 20.9110 11.15.2014-03:00:00 20.8758 11.15.2014-04:00:00 20.8507 11.15.2014-05:00:00 20.8356 11.15.2014-06:00:00 20.8055 11.15.2014-07:00:00 20.7804 11.15.2014-08:00:00 20.7452 11.15.2014-09:00:00 20.7201 11.15.2014-10:00:00 20.7000 11.15.2014-11:00:00 20.6900 11.15.2014-12:00:00 20.6699 11.15.2014-13:00:00 20.6448 11.15.2014-14:00:00 20.6147 11.15.2014-15:00:00 20.5845 11.15.2014-16:00:00 20.5444 11.15.2014-17:00:00 20.5142 11.15.2014-18:00:00 20.4942 11.15.2014-19:00:00 20.4690 11.15.2014-20:00:00 20.4389 11.15.2014-21:00:00 20.3987 11.15.2014-22:00:00 20.3837 11.15.2014-23:00:00 20.3435 11.16.2014-00:00:00 20.3184 11.16.2014-01:00:00 20.3033 11.16.2014-02:00:00 20.2832 11.16.2014-03:00:00 20.2682 11.16.2014-04:00:00 20.2431 11.16.2014-05:00:00 20.2380 11.16.2014-06:00:00 20.2179 11.16.2014-07:00:00 20.1878 11.16.2014-08:00:00 20.1627 11.16.2014-09:00:00 20.1326 11.16.2014-10:00:00 20.0773 11.16.2014-11:00:00 20.0422 11.16.2014-12:00:00 20.0020 11.16.2014-13:00:00 19.9819 11.16.2014-14:00:00 19.9719 11.16.2014-15:00:00 19.9468 11.16.2014-16:00:00 19.9367 11.16.2014-17:00:00 19.9166 11.16.2014-18:00:00 19.8915 11.16.2014-19:00:00 19.8614 11.16.2014-20:00:00 19.8463 11.16.2014-21:00:00 19.8112 11.16.2014-22:00:00 19.8011 11.16.2014-23:00:00 19.7760 11.17.2014-00:00:00 19.7359 11.17.2014-01:00:00 19.7208 11.17.2014-02:00:00 19.7158 11.17.2014-03:00:00 19.6907 11.17.2014-04:00:00 19.6605 11.17.2014-05:00:00 19.6354 11.17.2014-06:00:00 19.6053 11.17.2014-07:00:00 19.5952 11.17.2014-08:00:00 19.5701 11.17.2014-09:00:00 19.5350 11.17.2014-10:00:00 19.5149 11.17.2014-11:00:00 19.4898 11.17.2014-12:00:00 19.4396 11.17.2014-13:00:00 19.3743 11.17.2014-14:00:00 19.3391 11.17.2014-15:00:00 19.3241 11.17.2014-16:00:00 19.3140 11.17.2014-17:00:00 19.2789 11.17.2014-18:00:00 19.2588 11.17.2014-19:00:00 19.2286 11.17.2014-20:00:00 19.1885 11.17.2014-21:00:00 19.1684 11.17.2014-22:00:00 19.1634 11.17.2014-23:00:00 19.1433 11.18.2014-00:00:00 19.1332 11.18.2014-01:00:00 19.1031 11.18.2014-02:00:00 19.0880 11.18.2014-03:00:00 19.0780 11.18.2014-04:00:00 19.0629 11.18.2014-05:00:00 19.0428 11.18.2014-06:00:00 19.0278 11.18.2014-07:00:00 19.0077 11.18.2014-08:00:00 18.9826 11.18.2014-09:00:00 18.9675 11.18.2014-10:00:00 18.9675 11.18.2014-11:00:00 18.9524 11.18.2014-12:00:00 18.9273 11.18.2014-13:00:00 18.9072 11.18.2014-14:00:00 18.8872 11.18.2014-15:00:00 18.8269 11.18.2014-16:00:00 18.7867 11.18.2014-17:00:00 18.7666 11.18.2014-18:00:00 18.7365 11.18.2014-19:00:00 18.7164 11.18.2014-20:00:00 18.6863 11.18.2014-21:00:00 18.6813 11.18.2014-22:00:00 18.6562 11.18.2014-23:00:00 18.6461 11.19.2014-00:00:00 18.6160 11.19.2014-01:00:00 18.6009 11.19.2014-02:00:00 18.5758 11.19.2014-03:00:00 18.5557 11.19.2014-04:00:00 18.5457 11.19.2014-05:00:00 18.5306 11.19.2014-06:00:00 18.5206 11.19.2014-07:00:00 18.5055 11.19.2014-08:00:00 18.4854 11.19.2014-09:00:00 18.4703 11.19.2014-10:00:00 18.4352 11.19.2014-11:00:00 18.4201 11.19.2014-12:00:00 18.4051 11.19.2014-13:00:00 18.3699 11.19.2014-14:00:00 18.3498 11.19.2014-15:00:00 18.3197 11.19.2014-16:00:00 18.2845 11.19.2014-17:00:00 18.2795 11.19.2014-18:00:00 18.2494 11.19.2014-19:00:00 18.2293 11.19.2014-20:00:00 18.2193 11.19.2014-21:00:00 18.1941 11.19.2014-22:00:00 18.1690 11.19.2014-23:00:00 18.1741 11.20.2014-00:00:00 18.2896 11.20.2014-01:00:00 18.3749 11.20.2014-02:00:00 18.4251 11.20.2014-03:00:00 18.4302 11.20.2014-04:00:00 18.4653 11.20.2014-05:00:00 18.4854 11.20.2014-06:00:00 18.5256 11.20.2014-07:00:00 18.5306 11.20.2014-08:00:00 18.5407 11.20.2014-09:00:00 18.5658 11.20.2014-10:00:00 18.5858 11.20.2014-11:00:00 18.6511 11.20.2014-12:00:00 18.6813 11.20.2014-13:00:00 18.7265 11.20.2014-14:00:00 18.7365 11.20.2014-15:00:00 18.7717 11.20.2014-16:00:00 18.8319 11.20.2014-17:00:00 18.8620 11.20.2014-18:00:00 18.8972 11.20.2014-19:00:00 18.9173 11.20.2014-20:00:00 18.9424 11.20.2014-21:00:00 18.9424 11.20.2014-22:00:00 18.9675 11.20.2014-23:00:00 18.9776 11.21.2014-00:00:00 18.9926 11.21.2014-01:00:00 19.0127 11.21.2014-02:00:00 19.0428 11.21.2014-03:00:00 19.0730 11.21.2014-04:00:00 19.0981 11.21.2014-05:00:00 19.1232 11.21.2014-06:00:00 19.1332 11.21.2014-07:00:00 19.1433 11.21.2014-08:00:00 19.1533 11.21.2014-09:00:00 19.1634 11.21.2014-10:00:00 19.1834 11.21.2014-11:00:00 19.2337 11.21.2014-12:00:00 19.2588 11.21.2014-13:00:00 19.3391 11.21.2014-14:00:00 19.5300 11.21.2014-15:00:00 19.9016 11.21.2014-16:00:00 20.2682 11.21.2014-17:00:00 20.4992 11.21.2014-18:00:00 20.7352 11.21.2014-19:00:00 20.9361 11.21.2014-20:00:00 21.1470 11.21.2014-21:00:00 21.3328 11.21.2014-22:00:00 21.5186 11.21.2014-23:00:00 21.7094 11.22.2014-00:00:00 21.9756 11.22.2014-01:00:00 22.2267 11.22.2014-02:00:00 22.3171 11.22.2014-03:00:00 22.3723 11.22.2014-04:00:00 22.4075 11.22.2014-05:00:00 22.4476 11.22.2014-06:00:00 22.5079 11.22.2014-07:00:00 22.5631 11.22.2014-08:00:00 22.5983 11.22.2014-09:00:00 22.6435 11.22.2014-10:00:00 22.6987 11.22.2014-11:00:00 22.7289 11.22.2014-12:00:00 22.7690 11.22.2014-13:00:00 22.8243 11.22.2014-14:00:00 22.8494 11.22.2014-15:00:00 22.9247 11.22.2014-16:00:00 22.9599 11.22.2014-17:00:00 22.9850 11.22.2014-18:00:00 22.9950 11.22.2014-19:00:00 23.0201 11.22.2014-20:00:00 23.0352 11.22.2014-21:00:00 23.0503 11.22.2014-22:00:00 23.0704 11.22.2014-23:00:00 23.0704 11.23.2014-00:00:00 23.0854 11.23.2014-01:00:00 23.0904 11.23.2014-02:00:00 23.1005 11.23.2014-03:00:00 23.1005 11.23.2014-04:00:00 23.1055 11.23.2014-05:00:00 23.1256 11.23.2014-06:00:00 23.1457 11.23.2014-07:00:00 23.1658 11.23.2014-08:00:00 23.1859 11.23.2014-09:00:00 23.2009 11.23.2014-10:00:00 23.2160 11.23.2014-11:00:00 23.2160 11.23.2014-12:00:00 23.2361 11.23.2014-13:00:00 23.2411 11.23.2014-14:00:00 23.2411 11.23.2014-15:00:00 23.2361 11.23.2014-16:00:00 23.2461 11.23.2014-17:00:00 23.2411 11.23.2014-18:00:00 23.2311 11.23.2014-19:00:00 23.2311 11.23.2014-20:00:00 23.2361 11.23.2014-21:00:00 23.2260 11.23.2014-22:00:00 23.2260 11.23.2014-23:00:00 23.2210 11.24.2014-00:00:00 23.2110 11.24.2014-01:00:00 23.2009 11.24.2014-02:00:00 23.2009 11.24.2014-03:00:00 23.2009 11.24.2014-04:00:00 23.1909 11.24.2014-05:00:00 23.1808 11.24.2014-06:00:00 23.1808 11.24.2014-07:00:00 23.1808 11.24.2014-08:00:00 23.1758 11.24.2014-09:00:00 23.1658 11.24.2014-10:00:00 23.1607 11.24.2014-11:00:00 23.1557 11.24.2014-12:00:00 23.1557 11.24.2014-13:00:00 23.1557 11.24.2014-14:00:00 23.2210 11.24.2014-15:00:00 23.2562 11.24.2014-16:00:00 23.2763 11.24.2014-17:00:00 23.2813 11.24.2014-18:00:00 23.2913 11.24.2014-19:00:00 23.3365 11.24.2014-20:00:00 23.3466 11.24.2014-21:00:00 23.3968 11.24.2014-22:00:00 23.4370 11.24.2014-23:00:00 23.5173 11.25.2014-00:00:00 23.5725 11.25.2014-01:00:00 23.6177 11.25.2014-02:00:00 23.7583 11.25.2014-03:00:00 23.8588 11.25.2014-04:00:00 23.9341 11.25.2014-05:00:00 24.0597 11.25.2014-06:00:00 24.1852 11.25.2014-07:00:00 24.2907 11.25.2014-08:00:00 24.4614 11.25.2014-09:00:00 24.6171 11.25.2014-10:00:00 24.7627 11.25.2014-11:00:00 24.9134 11.25.2014-12:00:00 25.1494 11.25.2014-13:00:00 25.4055 11.25.2014-14:00:00 25.8073 11.25.2014-15:00:00 26.0885 11.25.2014-16:00:00 26.2542 11.25.2014-17:00:00 26.3295 11.25.2014-18:00:00 26.4551 11.25.2014-19:00:00 26.4953 11.25.2014-20:00:00 26.5254 11.25.2014-21:00:00 26.5907 11.25.2014-22:00:00 26.6158 11.25.2014-23:00:00 26.6057 11.26.2014-00:00:00 26.6560 11.26.2014-01:00:00 26.6861 11.26.2014-02:00:00 26.7162 11.26.2014-03:00:00 26.7413 11.26.2014-04:00:00 26.7564 11.26.2014-05:00:00 26.7614 11.26.2014-06:00:00 26.7664 11.26.2014-07:00:00 26.7865 11.26.2014-08:00:00 26.7865 11.26.2014-09:00:00 26.7564 11.26.2014-10:00:00 26.7112 11.26.2014-11:00:00 26.6660 11.26.2014-12:00:00 26.6409 11.26.2014-13:00:00 26.6108 11.26.2014-14:00:00 26.6057 11.26.2014-15:00:00 26.5856 11.26.2014-16:00:00 26.5656 11.26.2014-17:00:00 26.5505 11.26.2014-18:00:00 26.5204 11.26.2014-19:00:00 26.5003 11.26.2014-20:00:00 26.4551 11.26.2014-21:00:00 26.4400 11.26.2014-22:00:00 26.4350 11.26.2014-23:00:00 26.4199 11.27.2014-00:00:00 26.3998 11.27.2014-01:00:00 26.3848 11.27.2014-02:00:00 26.4099 11.27.2014-03:00:00 26.4199 11.27.2014-04:00:00 26.4300 11.27.2014-05:00:00 26.4300 11.27.2014-06:00:00 26.4199 11.27.2014-07:00:00 26.3998 11.27.2014-08:00:00 26.4099 11.27.2014-09:00:00 26.3747 11.27.2014-10:00:00 26.3396 11.27.2014-11:00:00 26.3245 11.27.2014-12:00:00 26.3295 11.27.2014-13:00:00 26.3446 11.27.2014-14:00:00 26.4049 11.27.2014-15:00:00 26.5053 11.27.2014-16:00:00 26.5455 11.27.2014-17:00:00 26.5354 11.27.2014-18:00:00 26.5204 11.27.2014-19:00:00 26.5153 11.27.2014-20:00:00 26.5053 11.27.2014-21:00:00 26.4852 11.27.2014-22:00:00 26.4701 11.27.2014-23:00:00 26.4551 11.28.2014-00:00:00 26.4450 11.28.2014-01:00:00 26.4149 11.28.2014-02:00:00 26.4099 11.28.2014-03:00:00 26.3848 11.28.2014-04:00:00 26.3898 11.28.2014-05:00:00 26.3697 11.28.2014-06:00:00 26.3697 11.28.2014-07:00:00 26.3446 11.28.2014-08:00:00 26.3446 11.28.2014-09:00:00 26.3647 11.28.2014-10:00:00 26.4852 11.28.2014-11:00:00 26.6911 11.28.2014-12:00:00 27.0025 11.28.2014-13:00:00 27.1129 11.28.2014-14:00:00 27.2084 11.28.2014-15:00:00 27.2987 11.28.2014-16:00:00 27.3942 11.28.2014-17:00:00 27.4293 11.28.2014-18:00:00 27.4243 11.28.2014-19:00:00 27.4243 11.28.2014-20:00:00 27.4293 11.28.2014-21:00:00 27.4193 11.28.2014-22:00:00 27.4193 11.28.2014-23:00:00 27.4042 11.29.2014-00:00:00 27.3992 11.29.2014-01:00:00 27.3841 11.29.2014-02:00:00 27.3691 11.29.2014-03:00:00 27.3540 11.29.2014-04:00:00 27.3389 11.29.2014-05:00:00 27.3439 11.29.2014-06:00:00 27.3239 11.29.2014-07:00:00 27.3038 11.29.2014-08:00:00 27.2937 11.29.2014-09:00:00 27.2987 11.29.2014-10:00:00 27.2837 11.29.2014-11:00:00 27.2787 11.29.2014-12:00:00 27.2736 11.29.2014-13:00:00 27.2536 11.29.2014-14:00:00 27.2485 11.29.2014-15:00:00 27.2385 11.29.2014-16:00:00 27.2234 11.29.2014-17:00:00 27.2134 11.29.2014-18:00:00 27.1933 11.29.2014-19:00:00 27.1782 11.29.2014-20:00:00 27.1531 11.29.2014-21:00:00 27.1581 11.29.2014-22:00:00 27.1431 11.29.2014-23:00:00 27.1230 11.30.2014-00:00:00 27.1129 11.30.2014-01:00:00 27.0929 11.30.2014-02:00:00 27.0728 11.30.2014-03:00:00 27.0527 11.30.2014-04:00:00 27.0326 11.30.2014-05:00:00 27.0125 11.30.2014-06:00:00 26.9774 11.30.2014-07:00:00 26.9623 11.30.2014-08:00:00 26.9472 11.30.2014-09:00:00 26.9322 11.30.2014-10:00:00 26.9121 11.30.2014-11:00:00 26.8920 11.30.2014-12:00:00 26.8719 11.30.2014-13:00:00 26.8618 11.30.2014-14:00:00 26.8317 11.30.2014-15:00:00 26.8217 11.30.2014-16:00:00 26.7966 11.30.2014-17:00:00 26.7765 11.30.2014-18:00:00 26.7564 11.30.2014-19:00:00 26.6961 11.30.2014-20:00:00 26.6760 11.30.2014-21:00:00 26.6108 11.30.2014-22:00:00 26.5656 11.30.2014-23:00:00 26.5656 12.01.2014-00:00:00 26.5555 12.01.2014-01:00:00 26.5153 12.01.2014-02:00:00 26.4953 12.01.2014-03:00:00 26.4701 12.01.2014-04:00:00 26.4400 12.01.2014-05:00:00 26.4149 12.01.2014-06:00:00 26.3848 12.01.2014-07:00:00 26.3798 12.01.2014-08:00:00 26.3798 12.01.2014-09:00:00 26.3295 12.01.2014-10:00:00 26.3094 12.01.2014-11:00:00 26.2642 12.01.2014-12:00:00 26.2442 12.01.2014-13:00:00 26.2191 12.01.2014-14:00:00 26.2241 12.01.2014-15:00:00 26.2090 12.01.2014-16:00:00 26.1789 12.01.2014-17:00:00 26.1739 12.01.2014-18:00:00 26.1588 12.01.2014-19:00:00 26.1437 12.01.2014-20:00:00 26.1136 12.01.2014-21:00:00 26.0885 12.01.2014-22:00:00 26.0483 12.01.2014-23:00:00 26.0031 12.02.2014-00:00:00 25.9880 12.02.2014-01:00:00 25.9529 12.02.2014-02:00:00 25.8926 12.02.2014-03:00:00 25.8725 12.02.2014-04:00:00 25.8374 12.02.2014-05:00:00 25.8073 12.02.2014-06:00:00 25.7771 12.02.2014-07:00:00 25.7470 12.02.2014-08:00:00 25.7118 12.02.2014-09:00:00 25.6767 12.02.2014-10:00:00 25.6114 12.02.2014-11:00:00 25.5963 12.02.2014-12:00:00 25.5813 12.02.2014-13:00:00 25.5411 12.02.2014-14:00:00 25.5361 12.02.2014-15:00:00 25.5160 12.02.2014-16:00:00 25.4859 12.02.2014-17:00:00 25.4557 12.02.2014-18:00:00 25.3955 12.02.2014-19:00:00 25.3704 12.02.2014-20:00:00 25.3302 12.02.2014-21:00:00 25.3051 12.02.2014-22:00:00 25.2850 12.02.2014-23:00:00 25.2699 12.03.2014-00:00:00 25.2498 12.03.2014-01:00:00 25.2247 12.03.2014-02:00:00 25.1946 12.03.2014-03:00:00 25.1645 12.03.2014-04:00:00 25.1293 12.03.2014-05:00:00 25.0942 12.03.2014-06:00:00 25.0640 12.03.2014-07:00:00 25.0490 12.03.2014-08:00:00 25.0138 12.03.2014-09:00:00 24.9686 12.03.2014-10:00:00 24.9284 12.03.2014-11:00:00 24.9033 12.03.2014-12:00:00 24.8732 12.03.2014-13:00:00 24.8380 12.03.2014-14:00:00 24.8280 12.03.2014-15:00:00 24.7928 12.03.2014-16:00:00 24.7527 12.03.2014-17:00:00 24.7276 12.03.2014-18:00:00 24.6974 12.03.2014-19:00:00 24.6673 12.03.2014-20:00:00 24.6322 12.03.2014-21:00:00 24.5819 12.03.2014-22:00:00 24.5568 12.03.2014-23:00:00 24.5418 12.04.2014-00:00:00 24.5066 12.04.2014-01:00:00 24.4765 12.04.2014-02:00:00 24.4363 12.04.2014-03:00:00 24.4313 12.04.2014-04:00:00 24.4112 12.04.2014-05:00:00 24.3911 12.04.2014-06:00:00 24.3911 12.04.2014-07:00:00 24.3811 12.04.2014-08:00:00 24.3710 12.04.2014-09:00:00 24.3459 12.04.2014-10:00:00 24.3158 12.04.2014-11:00:00 24.3108 12.04.2014-12:00:00 24.2856 12.04.2014-13:00:00 24.3007 12.04.2014-14:00:00 24.2907 12.04.2014-15:00:00 24.2706 12.04.2014-16:00:00 24.2706 12.04.2014-17:00:00 24.2656 12.04.2014-18:00:00 24.2756 12.04.2014-19:00:00 24.2856 12.04.2014-20:00:00 24.2856 12.04.2014-21:00:00 24.3057 12.04.2014-22:00:00 24.3057 12.04.2014-23:00:00 24.3158 12.05.2014-00:00:00 24.3057 12.05.2014-01:00:00 24.2957 12.05.2014-02:00:00 24.2856 12.05.2014-03:00:00 24.2706 12.05.2014-04:00:00 24.2605 12.05.2014-05:00:00 24.2505 12.05.2014-06:00:00 24.2153 12.05.2014-07:00:00 24.2053 12.05.2014-08:00:00 24.2103 12.05.2014-09:00:00 24.2103 12.05.2014-10:00:00 24.2003 12.05.2014-11:00:00 24.2053 12.05.2014-12:00:00 24.1852 12.05.2014-13:00:00 24.2153 12.05.2014-14:00:00 24.2003 12.05.2014-15:00:00 24.2053 12.05.2014-16:00:00 24.2354 12.05.2014-17:00:00 24.2756 12.05.2014-18:00:00 24.3158 12.05.2014-19:00:00 24.3359 12.05.2014-20:00:00 24.3559 12.05.2014-21:00:00 24.3660 12.05.2014-22:00:00 24.3911 12.05.2014-23:00:00 24.4162 12.06.2014-00:00:00 24.4212 12.06.2014-01:00:00 24.4664 12.06.2014-02:00:00 24.4915 12.06.2014-03:00:00 24.5166 12.06.2014-04:00:00 24.5468 12.06.2014-05:00:00 24.5568 12.06.2014-06:00:00 24.5568 12.06.2014-07:00:00 24.5618 12.06.2014-08:00:00 24.5719 12.06.2014-09:00:00 24.5719 12.06.2014-10:00:00 24.5769 12.06.2014-11:00:00 24.5870 12.06.2014-12:00:00 24.5819 12.06.2014-13:00:00 24.5870 12.06.2014-14:00:00 24.5920 12.06.2014-15:00:00 24.5970 12.06.2014-16:00:00 24.6121 12.06.2014-17:00:00 24.6121 12.06.2014-18:00:00 24.5970 12.06.2014-19:00:00 24.5769 12.06.2014-20:00:00 24.5769 12.06.2014-21:00:00 24.5819 12.06.2014-22:00:00 24.5819 12.06.2014-23:00:00 24.5669 12.07.2014-00:00:00 24.5468 12.07.2014-01:00:00 24.5418 12.07.2014-02:00:00 24.5418 12.07.2014-03:00:00 24.5317 12.07.2014-04:00:00 24.5267 12.07.2014-05:00:00 24.5166 12.07.2014-06:00:00 24.5166 12.07.2014-07:00:00 24.5116 12.07.2014-08:00:00 24.5116 12.07.2014-09:00:00 24.4915 12.07.2014-10:00:00 24.4765 12.07.2014-11:00:00 24.4614 12.07.2014-12:00:00 24.4564 12.07.2014-13:00:00 24.4463 12.07.2014-14:00:00 24.4162 12.07.2014-15:00:00 24.4112 12.07.2014-16:00:00 24.3911 12.07.2014-17:00:00 24.3911 12.07.2014-18:00:00 24.3861 12.07.2014-19:00:00 24.3559 12.07.2014-20:00:00 24.3509 12.07.2014-21:00:00 24.3258 12.07.2014-22:00:00 24.3007 12.07.2014-23:00:00 24.2907 12.08.2014-00:00:00 24.2907 12.08.2014-01:00:00 24.2907 12.08.2014-02:00:00 24.3459 12.08.2014-03:00:00 24.3760 12.08.2014-04:00:00 24.3710 12.08.2014-05:00:00 24.3559 12.08.2014-06:00:00 24.3459 12.08.2014-07:00:00 24.3258 12.08.2014-08:00:00 24.3158 12.08.2014-09:00:00 24.3057 12.08.2014-10:00:00 24.3007 12.08.2014-11:00:00 24.2756 12.08.2014-12:00:00 24.2806 12.08.2014-13:00:00 24.2806 12.08.2014-14:00:00 24.2907 12.08.2014-15:00:00 24.2806 12.08.2014-16:00:00 24.2756 12.08.2014-17:00:00 24.2806 12.08.2014-18:00:00 24.2706 12.08.2014-19:00:00 24.2656 12.08.2014-20:00:00 24.2656 12.08.2014-21:00:00 24.2656 12.08.2014-22:00:00 24.2304 12.08.2014-23:00:00 24.2204 12.09.2014-00:00:00 24.2003 12.09.2014-01:00:00 24.1952 12.09.2014-02:00:00 24.1752 12.09.2014-03:00:00 24.1752 12.09.2014-04:00:00 24.1852 12.09.2014-05:00:00 24.2003 12.09.2014-06:00:00 24.2003 12.09.2014-07:00:00 24.1852 12.09.2014-08:00:00 24.1852 12.09.2014-09:00:00 24.1852 12.09.2014-10:00:00 24.1802 12.09.2014-11:00:00 24.2204 12.09.2014-12:00:00 24.3158 12.09.2014-13:00:00 24.3660 12.09.2014-14:00:00 24.3811 12.09.2014-15:00:00 24.4313 12.09.2014-16:00:00 24.4865 12.09.2014-17:00:00 24.5066 12.09.2014-18:00:00 24.5217 12.09.2014-19:00:00 24.5317 12.09.2014-20:00:00 24.5468 12.09.2014-21:00:00 24.5568 12.09.2014-22:00:00 24.5618 12.09.2014-23:00:00 24.6020 12.10.2014-00:00:00 24.6824 12.10.2014-01:00:00 24.7979 12.10.2014-02:00:00 24.8732 12.10.2014-03:00:00 24.8832 12.10.2014-04:00:00 24.8933 12.10.2014-05:00:00 24.8782 12.10.2014-06:00:00 24.8832 12.10.2014-07:00:00 24.8832 12.10.2014-08:00:00 24.8782 12.10.2014-09:00:00 24.8682 12.10.2014-10:00:00 24.8732 12.10.2014-11:00:00 24.8732 12.10.2014-12:00:00 24.8782 12.10.2014-13:00:00 24.8933 12.10.2014-14:00:00 24.8933 12.10.2014-15:00:00 24.9586 12.10.2014-16:00:00 25.1193 12.10.2014-17:00:00 25.1846 12.10.2014-18:00:00 25.2147 12.10.2014-19:00:00 25.2097 12.10.2014-20:00:00 25.2147 12.10.2014-21:00:00 25.2046 12.10.2014-22:00:00 25.1946 12.10.2014-23:00:00 25.1896 12.11.2014-00:00:00 25.1795 12.11.2014-01:00:00 25.1695 12.11.2014-02:00:00 25.1645 12.11.2014-03:00:00 25.1645 12.11.2014-04:00:00 25.1544 12.11.2014-05:00:00 25.1394 12.11.2014-06:00:00 25.1444 12.11.2014-07:00:00 25.1394 12.11.2014-08:00:00 25.1293 12.11.2014-09:00:00 25.1142 12.11.2014-10:00:00 25.1042 12.11.2014-11:00:00 25.1042 12.11.2014-12:00:00 25.1092 12.11.2014-13:00:00 25.1142 12.11.2014-14:00:00 25.1193 12.11.2014-15:00:00 25.1092 12.11.2014-16:00:00 25.1042 12.11.2014-17:00:00 25.0942 12.11.2014-18:00:00 25.0741 12.11.2014-19:00:00 25.0640 12.11.2014-20:00:00 25.0439 12.11.2014-21:00:00 25.0239 12.11.2014-22:00:00 25.0188 12.11.2014-23:00:00 25.0138 12.12.2014-00:00:00 25.0038 12.12.2014-01:00:00 24.9987 12.12.2014-02:00:00 24.9837 12.12.2014-03:00:00 24.9636 12.12.2014-04:00:00 24.9586 12.12.2014-05:00:00 24.9485 12.12.2014-06:00:00 24.9435 12.12.2014-07:00:00 24.9435 12.12.2014-08:00:00 24.9385 12.12.2014-09:00:00 24.9184 12.12.2014-10:00:00 24.8983 12.12.2014-11:00:00 24.8933 12.12.2014-12:00:00 24.8732 12.12.2014-13:00:00 24.8531 12.12.2014-14:00:00 24.8380 12.12.2014-15:00:00 24.8230 12.12.2014-16:00:00 24.8180 12.12.2014-17:00:00 24.8079 12.12.2014-18:00:00 24.8079 12.12.2014-19:00:00 24.7878 12.12.2014-20:00:00 24.7828 12.12.2014-21:00:00 24.7627 12.12.2014-22:00:00 24.7778 12.12.2014-23:00:00 24.8029 12.13.2014-00:00:00 24.8029 12.13.2014-01:00:00 24.7979 12.13.2014-02:00:00 24.7928 12.13.2014-03:00:00 24.7878 12.13.2014-04:00:00 24.7728 12.13.2014-05:00:00 24.7627 12.13.2014-06:00:00 24.7627 12.13.2014-07:00:00 24.7477 12.13.2014-08:00:00 24.7376 12.13.2014-09:00:00 24.7326 12.13.2014-10:00:00 24.7276 12.13.2014-11:00:00 24.7225 12.13.2014-12:00:00 24.7075 12.13.2014-13:00:00 24.6974 12.13.2014-14:00:00 24.6824 12.13.2014-15:00:00 24.6773 12.13.2014-16:00:00 24.6723 12.13.2014-17:00:00 24.6522 12.13.2014-18:00:00 24.6422 12.13.2014-19:00:00 24.6121 12.13.2014-20:00:00 24.5920 12.13.2014-21:00:00 24.5769 12.13.2014-22:00:00 24.5769 12.13.2014-23:00:00 24.5719 12.14.2014-00:00:00 24.5669 12.14.2014-01:00:00 24.5618 12.14.2014-02:00:00 24.5568 12.14.2014-03:00:00 24.5317 12.14.2014-04:00:00 24.5217 12.14.2014-05:00:00 24.5066 12.14.2014-06:00:00 24.4966 12.14.2014-07:00:00 24.4815 12.14.2014-08:00:00 24.4463 12.14.2014-09:00:00 24.4313 12.14.2014-10:00:00 24.3911 12.14.2014-11:00:00 24.3610 12.14.2014-12:00:00 24.3459 12.14.2014-13:00:00 24.3158 12.14.2014-14:00:00 24.3057 12.14.2014-15:00:00 24.2907 12.14.2014-16:00:00 24.2856 12.14.2014-17:00:00 24.2656 12.14.2014-18:00:00 24.2505 12.14.2014-19:00:00 24.2455 12.14.2014-20:00:00 24.2254 12.14.2014-21:00:00 24.2003 12.14.2014-22:00:00 24.1852 12.14.2014-23:00:00 24.1300 12.15.2014-00:00:00 24.1149 12.15.2014-01:00:00 24.0898 12.15.2014-02:00:00 24.0898 12.15.2014-03:00:00 24.0747 12.15.2014-04:00:00 24.0446 12.15.2014-05:00:00 24.0346 12.15.2014-06:00:00 24.0195 12.15.2014-07:00:00 23.9843 12.15.2014-08:00:00 23.9442 12.15.2014-09:00:00 23.9341 12.15.2014-10:00:00 23.8990 12.15.2014-11:00:00 23.8688 12.15.2014-12:00:00 23.8638 12.15.2014-13:00:00 23.8588 12.15.2014-14:00:00 23.8236 12.15.2014-15:00:00 23.8035 12.15.2014-16:00:00 23.7684 12.15.2014-17:00:00 23.7383 12.15.2014-18:00:00 23.7182 12.15.2014-19:00:00 23.6931 12.15.2014-20:00:00 23.6680 12.15.2014-21:00:00 23.6529 12.15.2014-22:00:00 23.6228 12.15.2014-23:00:00 23.5977 12.16.2014-00:00:00 23.5776 12.16.2014-01:00:00 23.5525 12.16.2014-02:00:00 23.5273 12.16.2014-03:00:00 23.5022 12.16.2014-04:00:00 23.4721 12.16.2014-05:00:00 23.4621 12.16.2014-06:00:00 23.4621 12.16.2014-07:00:00 23.4621 12.16.2014-08:00:00 23.4370 12.16.2014-09:00:00 23.4068 12.16.2014-10:00:00 23.3867 12.16.2014-11:00:00 23.3767 12.16.2014-12:00:00 23.3516 12.16.2014-13:00:00 23.3365 12.16.2014-14:00:00 23.3114 12.16.2014-15:00:00 23.2763 12.16.2014-16:00:00 23.2411 12.16.2014-17:00:00 23.2110 12.16.2014-18:00:00 23.2009 12.16.2014-19:00:00 23.1909 12.16.2014-20:00:00 23.1658 12.16.2014-21:00:00 23.1557 12.16.2014-22:00:00 23.1356 12.16.2014-23:00:00 23.1055 12.17.2014-00:00:00 23.0854 12.17.2014-01:00:00 23.0704 12.17.2014-02:00:00 23.0402 12.17.2014-03:00:00 23.0051 12.17.2014-04:00:00 22.9699 12.17.2014-05:00:00 22.9348 12.17.2014-06:00:00 22.9097 12.17.2014-07:00:00 22.8896 12.17.2014-08:00:00 22.8594 12.17.2014-09:00:00 22.8494 12.17.2014-10:00:00 22.8142 12.17.2014-11:00:00 22.7992 12.17.2014-12:00:00 22.7942 12.17.2014-13:00:00 22.7741 12.17.2014-14:00:00 22.7540 12.17.2014-15:00:00 22.7389 12.17.2014-16:00:00 22.7088 12.17.2014-17:00:00 22.6937 12.17.2014-18:00:00 22.6887 12.17.2014-19:00:00 22.6787 12.17.2014-20:00:00 22.6636 12.17.2014-21:00:00 22.6435 12.17.2014-22:00:00 22.6234 12.17.2014-23:00:00 22.5933 12.18.2014-00:00:00 22.5782 12.18.2014-01:00:00 22.5531 12.18.2014-02:00:00 22.5230 12.18.2014-03:00:00 22.4979 12.18.2014-04:00:00 22.5079 12.18.2014-05:00:00 22.4979 12.18.2014-06:00:00 22.4677 12.18.2014-07:00:00 22.4527 12.18.2014-08:00:00 22.4225 12.18.2014-09:00:00 22.3824 12.18.2014-10:00:00 22.3673 12.18.2014-11:00:00 22.3422 12.18.2014-12:00:00 22.3372 12.18.2014-13:00:00 22.3321 12.18.2014-14:00:00 22.3121 12.18.2014-15:00:00 22.2970 12.18.2014-16:00:00 22.2669 12.18.2014-17:00:00 22.2518 12.18.2014-18:00:00 22.2317 12.18.2014-19:00:00 22.2267 12.18.2014-20:00:00 22.2166 12.18.2014-21:00:00 22.2518 12.18.2014-22:00:00 22.2618 12.18.2014-23:00:00 22.3121 12.19.2014-00:00:00 22.3070 12.19.2014-01:00:00 22.3070 12.19.2014-02:00:00 22.3171 12.19.2014-03:00:00 22.3121 12.19.2014-04:00:00 22.2769 12.19.2014-05:00:00 22.2618 12.19.2014-06:00:00 22.2719 12.19.2014-07:00:00 22.2769 12.19.2014-08:00:00 22.2518 12.19.2014-09:00:00 22.2317 12.19.2014-10:00:00 22.2970 12.19.2014-11:00:00 22.3422 12.19.2014-12:00:00 22.4025 12.19.2014-13:00:00 22.4426 12.19.2014-14:00:00 22.4276 12.19.2014-15:00:00 22.4276 12.19.2014-16:00:00 22.4376 12.19.2014-17:00:00 22.4527 12.19.2014-18:00:00 22.4527 12.19.2014-19:00:00 22.4426 12.19.2014-20:00:00 22.4376 12.19.2014-21:00:00 22.4175 12.19.2014-22:00:00 22.4125 12.19.2014-23:00:00 22.3924 12.20.2014-00:00:00 22.3974 12.20.2014-01:00:00 22.4025 12.20.2014-02:00:00 22.4175 12.20.2014-03:00:00 22.3974 12.20.2014-04:00:00 22.3924 12.20.2014-05:00:00 22.4225 12.20.2014-06:00:00 22.4778 12.20.2014-07:00:00 22.5832 12.20.2014-08:00:00 22.6485 12.20.2014-09:00:00 22.8193 12.20.2014-10:00:00 22.8544 12.20.2014-11:00:00 22.8795 12.20.2014-12:00:00 22.8795 12.20.2014-13:00:00 22.8695 12.20.2014-14:00:00 22.8695 12.20.2014-15:00:00 22.9297 12.20.2014-16:00:00 23.1708 12.20.2014-17:00:00 23.3114 12.20.2014-18:00:00 23.5926 12.20.2014-19:00:00 23.7985 12.20.2014-20:00:00 24.1149 12.20.2014-21:00:00 24.3610 12.20.2014-22:00:00 24.5066 12.20.2014-23:00:00 24.6422 12.21.2014-00:00:00 24.7225 12.21.2014-01:00:00 24.7828 12.21.2014-02:00:00 24.8581 12.21.2014-03:00:00 24.8581 12.21.2014-04:00:00 24.8832 12.21.2014-05:00:00 24.9234 12.21.2014-06:00:00 24.9335 12.21.2014-07:00:00 24.9385 12.21.2014-08:00:00 24.9586 12.21.2014-09:00:00 24.9636 12.21.2014-10:00:00 24.9686 12.21.2014-11:00:00 24.9535 12.21.2014-12:00:00 24.9535 12.21.2014-13:00:00 24.9535 12.21.2014-14:00:00 24.9636 12.21.2014-15:00:00 24.9586 12.21.2014-16:00:00 24.9586 12.21.2014-17:00:00 24.9686 12.21.2014-18:00:00 24.9736 12.21.2014-19:00:00 24.9937 12.21.2014-20:00:00 24.9937 12.21.2014-21:00:00 24.9937 12.21.2014-22:00:00 24.9937 12.21.2014-23:00:00 24.9837 12.22.2014-00:00:00 24.9736 12.22.2014-01:00:00 24.9787 12.22.2014-02:00:00 24.9887 12.22.2014-03:00:00 24.9837 12.22.2014-04:00:00 24.9887 12.22.2014-05:00:00 24.9736 12.22.2014-06:00:00 24.9736 12.22.2014-07:00:00 24.9686 12.22.2014-08:00:00 24.9686 12.22.2014-09:00:00 24.9385 12.22.2014-10:00:00 24.9284 12.22.2014-11:00:00 24.9184 12.22.2014-12:00:00 24.9134 12.22.2014-13:00:00 24.8883 12.22.2014-14:00:00 24.8732 12.22.2014-15:00:00 24.8732 12.22.2014-16:00:00 24.8581 12.22.2014-17:00:00 24.8481 12.22.2014-18:00:00 24.8380 12.22.2014-19:00:00 24.8330 12.22.2014-20:00:00 24.8180 12.22.2014-21:00:00 24.8129 12.22.2014-22:00:00 24.8029 12.22.2014-23:00:00 24.7928 12.23.2014-00:00:00 24.7778 12.23.2014-01:00:00 24.7778 12.23.2014-02:00:00 24.7728 12.23.2014-03:00:00 24.7728 12.23.2014-04:00:00 24.7677 12.23.2014-05:00:00 24.7577 12.23.2014-06:00:00 24.7477 12.23.2014-07:00:00 24.7477 12.23.2014-08:00:00 24.7326 12.23.2014-09:00:00 24.7326 12.23.2014-10:00:00 24.7276 12.23.2014-11:00:00 24.7326 12.23.2014-12:00:00 24.7376 12.23.2014-13:00:00 24.7477 12.23.2014-14:00:00 24.7979 12.23.2014-15:00:00 24.8832 12.23.2014-16:00:00 24.9284 12.23.2014-17:00:00 25.0690 12.23.2014-18:00:00 25.2448 12.23.2014-19:00:00 25.3704 12.23.2014-20:00:00 25.4708 12.23.2014-21:00:00 25.5712 12.23.2014-22:00:00 25.6315 12.23.2014-23:00:00 25.7118 12.24.2014-00:00:00 25.7570 12.24.2014-01:00:00 25.8073 12.24.2014-02:00:00 25.8173 12.24.2014-03:00:00 25.8123 12.24.2014-04:00:00 25.8123 12.24.2014-05:00:00 25.8073 12.24.2014-06:00:00 25.8173 12.24.2014-07:00:00 25.8324 12.24.2014-08:00:00 25.8324 12.24.2014-09:00:00 25.8424 12.24.2014-10:00:00 25.8424 12.24.2014-11:00:00 25.8625 12.24.2014-12:00:00 25.8474 12.24.2014-13:00:00 25.8474 12.24.2014-14:00:00 25.8575 12.24.2014-15:00:00 25.8675 12.24.2014-16:00:00 25.8675 12.24.2014-17:00:00 25.8675 12.24.2014-18:00:00 25.8625 12.24.2014-19:00:00 25.8625 12.24.2014-20:00:00 25.8625 12.24.2014-21:00:00 25.8525 12.24.2014-22:00:00 25.8525 12.24.2014-23:00:00 25.8374 12.25.2014-00:00:00 25.8324 12.25.2014-01:00:00 25.8374 12.25.2014-02:00:00 25.8223 12.25.2014-03:00:00 25.8173 12.25.2014-04:00:00 25.8073 12.25.2014-05:00:00 25.7972 12.25.2014-06:00:00 25.7922 12.25.2014-07:00:00 25.7822 12.25.2014-08:00:00 25.7822 12.25.2014-09:00:00 25.7721 12.25.2014-10:00:00 25.7570 12.25.2014-11:00:00 25.7269 12.25.2014-12:00:00 25.7068 12.25.2014-13:00:00 25.7018 12.25.2014-14:00:00 25.6918 12.25.2014-15:00:00 25.6867 12.25.2014-16:00:00 25.6767 12.25.2014-17:00:00 25.6667 12.25.2014-18:00:00 25.6616 12.25.2014-19:00:00 25.6466 12.25.2014-20:00:00 25.6365 12.25.2014-21:00:00 25.6265 12.25.2014-22:00:00 25.6164 12.25.2014-23:00:00 25.6014 12.26.2014-00:00:00 25.5963 12.26.2014-01:00:00 25.5863 12.26.2014-02:00:00 25.5813 12.26.2014-03:00:00 25.5763 12.26.2014-04:00:00 25.5562 12.26.2014-05:00:00 25.5361 12.26.2014-06:00:00 25.5060 12.26.2014-07:00:00 25.4708 12.26.2014-08:00:00 25.4608 12.26.2014-09:00:00 25.4356 12.26.2014-10:00:00 25.4156 12.26.2014-11:00:00 25.4005 12.26.2014-12:00:00 25.3804 12.26.2014-13:00:00 25.3653 12.26.2014-14:00:00 25.3503 12.26.2014-15:00:00 25.3453 12.26.2014-16:00:00 25.3402 12.26.2014-17:00:00 25.3201 12.26.2014-18:00:00 25.3051 12.26.2014-19:00:00 25.2950 12.26.2014-20:00:00 25.3051 12.26.2014-21:00:00 25.3051 12.26.2014-22:00:00 25.3001 12.26.2014-23:00:00 25.2900 12.27.2014-00:00:00 25.3151 12.27.2014-01:00:00 25.3051 12.27.2014-02:00:00 25.3101 12.27.2014-03:00:00 25.3051 12.27.2014-04:00:00 25.3201 12.27.2014-05:00:00 25.3603 12.27.2014-06:00:00 25.4256 12.27.2014-07:00:00 25.4859 12.27.2014-08:00:00 25.5461 12.27.2014-09:00:00 25.6114 12.27.2014-10:00:00 25.6415 12.27.2014-11:00:00 25.6767 12.27.2014-12:00:00 25.6767 12.27.2014-13:00:00 25.7169 12.27.2014-14:00:00 25.7520 12.27.2014-15:00:00 25.7671 12.27.2014-16:00:00 25.7771 12.27.2014-17:00:00 25.7822 12.27.2014-18:00:00 25.8625 12.27.2014-19:00:00 25.9027 12.27.2014-20:00:00 25.9127 12.27.2014-21:00:00 25.9228 12.27.2014-22:00:00 25.9328 12.27.2014-23:00:00 25.9429 12.28.2014-00:00:00 25.9579 12.28.2014-01:00:00 25.9278 12.28.2014-02:00:00 25.9278 12.28.2014-03:00:00 25.9177 12.28.2014-04:00:00 25.9177 12.28.2014-05:00:00 25.9077 12.28.2014-06:00:00 25.8977 12.28.2014-07:00:00 25.8776 12.28.2014-08:00:00 25.8725 12.28.2014-09:00:00 25.8625 12.28.2014-10:00:00 25.8625 12.28.2014-11:00:00 25.8324 12.28.2014-12:00:00 25.8173 12.28.2014-13:00:00 25.8022 12.28.2014-14:00:00 25.7822 12.28.2014-15:00:00 25.7370 12.28.2014-16:00:00 25.7269 12.28.2014-17:00:00 25.7169 12.28.2014-18:00:00 25.6968 12.28.2014-19:00:00 25.6817 12.28.2014-20:00:00 25.6516 12.28.2014-21:00:00 25.6265 12.28.2014-22:00:00 25.6114 12.28.2014-23:00:00 25.5913 12.29.2014-00:00:00 25.5612 12.29.2014-01:00:00 25.5411 12.29.2014-02:00:00 25.5160 12.29.2014-03:00:00 25.4909 12.29.2014-04:00:00 25.4658 12.29.2014-05:00:00 25.4507 12.29.2014-06:00:00 25.4407 12.29.2014-07:00:00 25.4306 12.29.2014-08:00:00 25.4156 12.29.2014-09:00:00 25.4005 12.29.2014-10:00:00 25.3704 12.29.2014-11:00:00 25.3553 12.29.2014-12:00:00 25.3503 12.29.2014-13:00:00 25.3352 12.29.2014-14:00:00 25.3101 12.29.2014-15:00:00 25.2800 12.29.2014-16:00:00 25.2649 12.29.2014-17:00:00 25.2348 12.29.2014-18:00:00 25.2197 12.29.2014-19:00:00 25.1846 12.29.2014-20:00:00 25.1594 12.29.2014-21:00:00 25.1293 12.29.2014-22:00:00 25.1142 12.29.2014-23:00:00 25.0992 12.30.2014-00:00:00 25.0741 12.30.2014-01:00:00 25.0540 12.30.2014-02:00:00 25.0239 12.30.2014-03:00:00 24.9987 12.30.2014-04:00:00 24.9636 12.30.2014-05:00:00 24.9485 12.30.2014-06:00:00 24.9234 12.30.2014-07:00:00 24.8933 12.30.2014-08:00:00 24.8782 12.30.2014-09:00:00 24.8481 12.30.2014-10:00:00 24.8380 12.30.2014-11:00:00 24.8180 12.30.2014-12:00:00 24.7728 12.30.2014-13:00:00 24.7527 12.30.2014-14:00:00 24.7276 12.30.2014-15:00:00 24.7075 12.30.2014-16:00:00 24.6824 12.30.2014-17:00:00 24.6573 12.30.2014-18:00:00 24.6422 12.30.2014-19:00:00 24.6070 12.30.2014-20:00:00 24.5669 12.30.2014-21:00:00 24.5468 12.30.2014-22:00:00 24.5116 12.30.2014-23:00:00 24.4815 12.31.2014-00:00:00 24.4564 12.31.2014-01:00:00 24.4463 12.31.2014-02:00:00 24.4011 12.31.2014-03:00:00 24.3861 12.31.2014-04:00:00 24.3660 12.31.2014-05:00:00 24.3459 12.31.2014-06:00:00 24.3158 12.31.2014-07:00:00 24.3057 12.31.2014-08:00:00 24.2957 12.31.2014-09:00:00 24.2806 12.31.2014-10:00:00 24.2656 12.31.2014-11:00:00 24.2605 12.31.2014-12:00:00 24.2455 12.31.2014-13:00:00 24.2153 12.31.2014-14:00:00 24.1802 12.31.2014-15:00:00 24.1551 12.31.2014-16:00:00 24.1300 12.31.2014-17:00:00 24.1099 12.31.2014-18:00:00 24.0898 12.31.2014-19:00:00 24.0848 12.31.2014-20:00:00 24.0797 12.31.2014-21:00:00 24.0496 12.31.2014-22:00:00 24.0195 12.31.2014-23:00:00 23.9843 01.01.2015-00:00:00 23.9743 01.01.2015-01:00:00 23.9442 01.01.2015-02:00:00 23.9291 01.01.2015-03:00:00 23.8990 01.01.2015-04:00:00 23.8789 01.01.2015-05:00:00 23.8638 01.01.2015-06:00:00 23.8337 01.01.2015-07:00:00 23.8035 01.01.2015-08:00:00 23.7734 01.01.2015-09:00:00 23.7433 01.01.2015-10:00:00 23.7282 01.01.2015-11:00:00 23.7081 01.01.2015-12:00:00 23.6880 01.01.2015-13:00:00 23.6328 01.01.2015-14:00:00 23.6027 01.01.2015-15:00:00 23.5474 01.01.2015-16:00:00 23.5223 01.01.2015-17:00:00 23.4771 01.01.2015-18:00:00 23.4269 01.01.2015-19:00:00 23.3918 01.01.2015-20:00:00 23.3717 01.01.2015-21:00:00 23.3516 01.01.2015-22:00:00 23.3415 01.01.2015-23:00:00 23.3164 01.02.2015-00:00:00 23.2863 01.02.2015-01:00:00 23.2662 01.02.2015-02:00:00 23.2110 01.02.2015-03:00:00 23.1909 01.02.2015-04:00:00 23.1658 01.02.2015-05:00:00 23.1607 01.02.2015-06:00:00 23.1356 01.02.2015-07:00:00 23.0955 01.02.2015-08:00:00 23.0804 01.02.2015-09:00:00 23.0252 01.02.2015-10:00:00 23.0201 01.02.2015-11:00:00 22.9900 01.02.2015-12:00:00 22.9749 01.02.2015-13:00:00 22.9599 01.02.2015-14:00:00 22.9448 01.02.2015-15:00:00 22.9247 01.02.2015-16:00:00 22.8896 01.02.2015-17:00:00 22.8594 01.02.2015-18:00:00 22.8394 01.02.2015-19:00:00 22.8193 01.02.2015-20:00:00 22.8042 01.02.2015-21:00:00 22.7791 01.02.2015-22:00:00 22.7640 01.02.2015-23:00:00 22.7389 01.03.2015-00:00:00 22.7088 01.03.2015-01:00:00 22.6787 01.03.2015-02:00:00 22.6586 01.03.2015-03:00:00 22.6335 01.03.2015-04:00:00 22.6083 01.03.2015-05:00:00 22.5782 01.03.2015-06:00:00 22.5531 01.03.2015-07:00:00 22.5330 01.03.2015-08:00:00 22.4928 01.03.2015-09:00:00 22.4677 01.03.2015-10:00:00 22.4326 01.03.2015-11:00:00 22.4175 01.03.2015-12:00:00 22.3874 01.03.2015-13:00:00 22.3773 01.03.2015-14:00:00 22.3623 01.03.2015-15:00:00 22.3321 01.03.2015-16:00:00 22.3121 01.03.2015-17:00:00 22.2869 01.03.2015-18:00:00 22.2769 01.03.2015-19:00:00 22.2669 01.03.2015-20:00:00 22.2669 01.03.2015-21:00:00 22.2367 01.03.2015-22:00:00 22.2166 01.03.2015-23:00:00 22.2016 01.04.2015-00:00:00 22.1915 01.04.2015-01:00:00 22.1614 01.04.2015-02:00:00 22.1413 01.04.2015-03:00:00 22.1112 01.04.2015-04:00:00 22.0961 01.04.2015-05:00:00 22.0610 01.04.2015-06:00:00 22.0660 01.04.2015-07:00:00 22.1062 01.04.2015-08:00:00 22.2166 01.04.2015-09:00:00 22.3824 01.04.2015-10:00:00 22.5180 01.04.2015-11:00:00 22.6134 01.04.2015-12:00:00 22.6837 01.04.2015-13:00:00 22.7289 01.04.2015-14:00:00 22.7992 01.04.2015-15:00:00 22.8544 01.04.2015-16:00:00 22.9097 01.04.2015-17:00:00 22.9800 01.04.2015-18:00:00 23.0302 01.04.2015-19:00:00 23.1457 01.04.2015-20:00:00 23.3566 01.04.2015-21:00:00 23.6127 01.04.2015-22:00:00 23.8035 01.04.2015-23:00:00 24.0747 01.05.2015-00:00:00 24.3961 01.05.2015-01:00:00 24.6773 01.05.2015-02:00:00 24.9284 01.05.2015-03:00:00 25.1946 01.05.2015-04:00:00 25.4557 01.05.2015-05:00:00 25.6466 01.05.2015-06:00:00 25.9027 01.05.2015-07:00:00 26.2894 01.05.2015-08:00:00 26.6108 01.05.2015-09:00:00 26.8267 01.05.2015-10:00:00 27.0225 01.05.2015-11:00:00 27.1782 01.05.2015-12:00:00 27.2937 01.05.2015-13:00:00 27.3741 01.05.2015-14:00:00 27.4795 01.05.2015-15:00:00 27.5850 01.05.2015-16:00:00 27.6553 01.05.2015-17:00:00 27.7407 01.05.2015-18:00:00 27.7959 01.05.2015-19:00:00 27.8311 01.05.2015-20:00:00 27.8612 01.05.2015-21:00:00 27.8662 01.05.2015-22:00:00 27.8662 01.05.2015-23:00:00 27.8160 01.06.2015-00:00:00 27.8260 01.06.2015-01:00:00 27.8260 01.06.2015-02:00:00 27.8562 01.06.2015-03:00:00 27.8662 01.06.2015-04:00:00 27.8712 01.06.2015-05:00:00 27.8562 01.06.2015-06:00:00 27.8210 01.06.2015-07:00:00 27.8311 01.06.2015-08:00:00 27.7959 01.06.2015-09:00:00 27.7808 01.06.2015-10:00:00 27.7758 01.06.2015-11:00:00 27.7608 01.06.2015-12:00:00 27.7206 01.06.2015-13:00:00 27.7156 01.06.2015-14:00:00 27.7005 01.06.2015-15:00:00 27.6603 01.06.2015-16:00:00 27.6402 01.06.2015-17:00:00 27.6302 01.06.2015-18:00:00 27.6252 01.06.2015-19:00:00 27.6151 01.06.2015-20:00:00 27.6101 01.06.2015-21:00:00 27.6101 01.06.2015-22:00:00 27.5900 01.06.2015-23:00:00 27.5699 01.07.2015-00:00:00 27.5599 01.07.2015-01:00:00 27.5298 01.07.2015-02:00:00 27.4946 01.07.2015-03:00:00 27.4996 01.07.2015-04:00:00 27.4846 01.07.2015-05:00:00 27.4745 01.07.2015-06:00:00 27.4594 01.07.2015-07:00:00 27.4444 01.07.2015-08:00:00 27.4243 01.07.2015-09:00:00 27.4092 01.07.2015-10:00:00 27.4092 01.07.2015-11:00:00 27.3691 01.07.2015-12:00:00 27.3540 01.07.2015-13:00:00 27.3239 01.07.2015-14:00:00 27.3138 01.07.2015-15:00:00 27.3088 01.07.2015-16:00:00 27.2987 01.07.2015-17:00:00 27.2887 01.07.2015-18:00:00 27.2837 01.07.2015-19:00:00 27.2736 01.07.2015-20:00:00 27.2686 01.07.2015-21:00:00 27.2636 01.07.2015-22:00:00 27.2485 01.07.2015-23:00:00 27.2335 01.08.2015-00:00:00 27.2134 01.08.2015-01:00:00 27.1983 01.08.2015-02:00:00 27.1682 01.08.2015-03:00:00 27.1330 01.08.2015-04:00:00 27.1029 01.08.2015-05:00:00 27.0627 01.08.2015-06:00:00 27.0577 01.08.2015-07:00:00 27.0577 01.08.2015-08:00:00 27.0477 01.08.2015-09:00:00 27.0326 01.08.2015-10:00:00 27.0125 01.08.2015-11:00:00 26.9824 01.08.2015-12:00:00 26.9573 01.08.2015-13:00:00 26.9472 01.08.2015-14:00:00 26.9271 01.08.2015-15:00:00 26.9070 01.08.2015-16:00:00 26.8870 01.08.2015-17:00:00 26.8669 01.08.2015-18:00:00 26.8568 01.08.2015-19:00:00 26.8568 01.08.2015-20:00:00 26.8267 01.08.2015-21:00:00 26.8116 01.08.2015-22:00:00 26.7865 01.08.2015-23:00:00 26.7463 01.09.2015-00:00:00 26.7313 01.09.2015-01:00:00 26.7112 01.09.2015-02:00:00 26.6861 01.09.2015-03:00:00 26.6861 01.09.2015-04:00:00 26.6710 01.09.2015-05:00:00 26.6660 01.09.2015-06:00:00 26.6459 01.09.2015-07:00:00 26.6308 01.09.2015-08:00:00 26.6208 01.09.2015-09:00:00 26.6007 01.09.2015-10:00:00 26.5756 01.09.2015-11:00:00 26.5656 01.09.2015-12:00:00 26.5555 01.09.2015-13:00:00 26.5354 01.09.2015-14:00:00 26.5153 01.09.2015-15:00:00 26.5103 01.09.2015-16:00:00 26.4802 01.09.2015-17:00:00 26.4601 01.09.2015-18:00:00 26.4350 01.09.2015-19:00:00 26.4049 01.09.2015-20:00:00 26.3848 01.09.2015-21:00:00 26.3848 01.09.2015-22:00:00 26.3697 01.09.2015-23:00:00 26.3496 01.10.2015-00:00:00 26.3346 01.10.2015-01:00:00 26.3094 01.10.2015-02:00:00 26.2944 01.10.2015-03:00:00 26.2793 01.10.2015-04:00:00 26.2442 01.10.2015-05:00:00 26.2191 01.10.2015-06:00:00 26.1939 01.10.2015-07:00:00 26.1789 01.10.2015-08:00:00 26.1387 01.10.2015-09:00:00 26.1136 01.10.2015-10:00:00 26.0734 01.10.2015-11:00:00 26.0734 01.10.2015-12:00:00 26.0383 01.10.2015-13:00:00 25.9931 01.10.2015-14:00:00 25.9830 01.10.2015-15:00:00 25.9328 01.10.2015-16:00:00 25.9228 01.10.2015-17:00:00 25.8926 01.10.2015-18:00:00 25.8826 01.10.2015-19:00:00 25.8324 01.10.2015-20:00:00 25.8073 01.10.2015-21:00:00 25.7822 01.10.2015-22:00:00 25.7671 01.10.2015-23:00:00 25.7169 01.11.2015-00:00:00 25.7018 01.11.2015-01:00:00 25.6717 01.11.2015-02:00:00 25.6466 01.11.2015-03:00:00 25.6315 01.11.2015-04:00:00 25.6215 01.11.2015-05:00:00 25.6014 01.11.2015-06:00:00 25.5612 01.11.2015-07:00:00 25.5361 01.11.2015-08:00:00 25.5160 01.11.2015-09:00:00 25.5110 01.11.2015-10:00:00 25.4859 01.11.2015-11:00:00 25.4658 01.11.2015-12:00:00 25.4356 01.11.2015-13:00:00 25.4055 01.11.2015-14:00:00 25.3804 01.11.2015-15:00:00 25.3453 01.11.2015-16:00:00 25.3101 01.11.2015-17:00:00 25.2900 01.11.2015-18:00:00 25.2800 01.11.2015-19:00:00 25.2498 01.11.2015-20:00:00 25.2297 01.11.2015-21:00:00 25.1946 01.11.2015-22:00:00 25.1494 01.11.2015-23:00:00 25.1243 01.12.2015-00:00:00 25.0992 01.12.2015-01:00:00 25.0841 01.12.2015-02:00:00 25.0590 01.12.2015-03:00:00 25.0339 01.12.2015-04:00:00 25.0289 01.12.2015-05:00:00 24.9736 01.12.2015-06:00:00 24.9686 01.12.2015-07:00:00 24.9284 01.12.2015-08:00:00 24.9184 01.12.2015-09:00:00 24.9033 01.12.2015-10:00:00 24.8782 01.12.2015-11:00:00 24.8330 01.12.2015-12:00:00 24.8029 01.12.2015-13:00:00 24.7627 01.12.2015-14:00:00 24.7376 01.12.2015-15:00:00 24.6974 01.12.2015-16:00:00 24.6723 01.12.2015-17:00:00 24.6422 01.12.2015-18:00:00 24.5920 01.12.2015-19:00:00 24.5769 01.12.2015-20:00:00 24.5468 01.12.2015-21:00:00 24.5166 01.12.2015-22:00:00 24.4915 01.12.2015-23:00:00 24.4715 01.13.2015-00:00:00 24.4514 01.13.2015-01:00:00 24.4162 01.13.2015-02:00:00 24.3911 01.13.2015-03:00:00 24.3710 01.13.2015-04:00:00 24.3158 01.13.2015-05:00:00 24.2455 01.13.2015-06:00:00 24.2304 01.13.2015-07:00:00 24.2003 01.13.2015-08:00:00 24.1701 01.13.2015-09:00:00 24.1400 01.13.2015-10:00:00 24.1049 01.13.2015-11:00:00 24.0597 01.13.2015-12:00:00 24.0094 01.13.2015-13:00:00 23.9743 01.13.2015-14:00:00 23.9391 01.13.2015-15:00:00 23.9190 01.13.2015-16:00:00 23.8990 01.13.2015-17:00:00 23.8688 01.13.2015-18:00:00 23.8236 01.13.2015-19:00:00 23.7935 01.13.2015-20:00:00 23.7734 01.13.2015-21:00:00 23.7533 01.13.2015-22:00:00 23.7433 01.13.2015-23:00:00 23.7132 01.14.2015-00:00:00 23.6830 01.14.2015-01:00:00 23.6428 01.14.2015-02:00:00 23.6027 01.14.2015-03:00:00 23.5625 01.14.2015-04:00:00 23.5424 01.14.2015-05:00:00 23.4721 01.14.2015-06:00:00 23.4520 01.14.2015-07:00:00 23.4370 01.14.2015-08:00:00 23.3968 01.14.2015-09:00:00 23.3767 01.14.2015-10:00:00 23.3265 01.14.2015-11:00:00 23.3064 01.14.2015-12:00:00 23.2763 01.14.2015-13:00:00 23.2612 01.14.2015-14:00:00 23.2411 01.14.2015-15:00:00 23.2160 01.14.2015-16:00:00 23.1859 01.14.2015-17:00:00 23.1457 01.14.2015-18:00:00 23.1105 01.14.2015-19:00:00 23.1005 01.14.2015-20:00:00 23.0653 01.14.2015-21:00:00 23.0302 01.14.2015-22:00:00 23.0201 01.14.2015-23:00:00 22.9900 01.15.2015-00:00:00 22.9348 01.15.2015-01:00:00 22.9197 01.15.2015-02:00:00 22.8845 01.15.2015-03:00:00 22.8645 01.15.2015-04:00:00 22.8343 01.15.2015-05:00:00 22.8142 01.15.2015-06:00:00 22.7640 01.15.2015-07:00:00 22.7339 01.15.2015-08:00:00 22.6686 01.15.2015-09:00:00 22.6134 01.15.2015-10:00:00 22.5631 01.15.2015-11:00:00 22.5280 01.15.2015-12:00:00 22.5029 01.15.2015-13:00:00 22.4928 01.15.2015-14:00:00 22.4677 01.15.2015-15:00:00 22.4426 01.15.2015-16:00:00 22.4225 01.15.2015-17:00:00 22.4276 01.15.2015-18:00:00 22.4075 01.15.2015-19:00:00 22.4627 01.15.2015-20:00:00 22.5682 01.15.2015-21:00:00 22.6385 01.15.2015-22:00:00 22.6887 01.15.2015-23:00:00 22.7540 01.16.2015-00:00:00 22.9247 01.16.2015-01:00:00 23.1306 01.16.2015-02:00:00 23.2260 01.16.2015-03:00:00 23.4169 01.16.2015-04:00:00 23.6228 01.16.2015-05:00:00 23.8789 01.16.2015-06:00:00 24.1400 01.16.2015-07:00:00 24.2605 01.16.2015-08:00:00 24.3208 01.16.2015-09:00:00 24.3811 01.16.2015-10:00:00 24.3911 01.16.2015-11:00:00 24.4112 01.16.2015-12:00:00 24.4363 01.16.2015-13:00:00 24.4313 01.16.2015-14:00:00 24.4564 01.16.2015-15:00:00 24.4715 01.16.2015-16:00:00 24.4865 01.16.2015-17:00:00 24.5016 01.16.2015-18:00:00 24.4966 01.16.2015-19:00:00 24.4966 01.16.2015-20:00:00 24.4915 01.16.2015-21:00:00 24.4765 01.16.2015-22:00:00 24.4715 01.16.2015-23:00:00 24.4614 01.17.2015-00:00:00 24.4463 01.17.2015-01:00:00 24.4413 01.17.2015-02:00:00 24.4413 01.17.2015-03:00:00 24.4363 01.17.2015-04:00:00 24.4313 01.17.2015-05:00:00 24.4463 01.17.2015-06:00:00 24.5267 01.17.2015-07:00:00 24.5920 01.17.2015-08:00:00 24.6623 01.17.2015-09:00:00 24.7577 01.17.2015-10:00:00 24.8782 01.17.2015-11:00:00 24.9987 01.17.2015-12:00:00 25.0841 01.17.2015-13:00:00 25.2097 01.17.2015-14:00:00 25.3503 01.17.2015-15:00:00 25.5411 01.17.2015-16:00:00 25.7118 01.17.2015-17:00:00 25.8575 01.17.2015-18:00:00 26.0332 01.17.2015-19:00:00 26.2391 01.17.2015-20:00:00 26.3798 01.17.2015-21:00:00 26.5455 01.17.2015-22:00:00 26.7463 01.17.2015-23:00:00 26.8618 01.18.2015-00:00:00 26.9723 01.18.2015-01:00:00 27.0276 01.18.2015-02:00:00 27.1029 01.18.2015-03:00:00 27.1079 01.18.2015-04:00:00 27.1832 01.18.2015-05:00:00 27.2385 01.18.2015-06:00:00 27.3138 01.18.2015-07:00:00 27.3339 01.18.2015-08:00:00 27.3439 01.18.2015-09:00:00 27.3540 01.18.2015-10:00:00 27.3691 01.18.2015-11:00:00 27.3741 01.18.2015-12:00:00 27.3942 01.18.2015-13:00:00 27.4143 01.18.2015-14:00:00 27.4143 01.18.2015-15:00:00 27.4092 01.18.2015-16:00:00 27.4143 01.18.2015-17:00:00 27.4143 01.18.2015-18:00:00 27.4143 01.18.2015-19:00:00 27.4143 01.18.2015-20:00:00 27.3992 01.18.2015-21:00:00 27.3891 01.18.2015-22:00:00 27.3791 01.18.2015-23:00:00 27.3741 01.19.2015-00:00:00 27.3640 01.19.2015-01:00:00 27.3540 01.19.2015-02:00:00 27.3439 01.19.2015-03:00:00 27.3239 01.19.2015-04:00:00 27.3138 01.19.2015-05:00:00 27.3339 01.19.2015-06:00:00 27.3640 01.19.2015-07:00:00 27.3791 01.19.2015-08:00:00 27.3741 01.19.2015-09:00:00 27.3891 01.19.2015-10:00:00 27.3942 01.19.2015-11:00:00 27.3942 01.19.2015-12:00:00 27.4042 01.19.2015-13:00:00 27.3992 01.19.2015-14:00:00 27.3891 01.19.2015-15:00:00 27.3741 01.19.2015-16:00:00 27.3791 01.19.2015-17:00:00 27.3540 01.19.2015-18:00:00 27.3439 01.19.2015-19:00:00 27.3490 01.19.2015-20:00:00 27.3490 01.19.2015-21:00:00 27.3138 01.19.2015-22:00:00 27.3038 01.19.2015-23:00:00 27.2837 01.20.2015-00:00:00 27.2636 01.20.2015-01:00:00 27.2586 01.20.2015-02:00:00 27.2435 01.20.2015-03:00:00 27.2234 01.20.2015-04:00:00 27.2234 01.20.2015-05:00:00 27.2134 01.20.2015-06:00:00 27.2033 01.20.2015-07:00:00 27.1933 01.20.2015-08:00:00 27.1832 01.20.2015-09:00:00 27.1682 01.20.2015-10:00:00 27.1280 01.20.2015-11:00:00 27.0979 01.20.2015-12:00:00 27.0929 01.20.2015-13:00:00 27.0878 01.20.2015-14:00:00 27.0677 01.20.2015-15:00:00 27.0527 01.20.2015-16:00:00 27.0426 01.20.2015-17:00:00 27.0025 01.20.2015-18:00:00 26.9874 01.20.2015-19:00:00 26.9774 01.20.2015-20:00:00 26.9723 01.20.2015-21:00:00 26.9573 01.20.2015-22:00:00 26.9322 01.20.2015-23:00:00 26.9121 01.21.2015-00:00:00 26.8970 01.21.2015-01:00:00 26.8518 01.21.2015-02:00:00 26.8367 01.21.2015-03:00:00 26.8016 01.21.2015-04:00:00 26.7664 01.21.2015-05:00:00 26.7564 01.21.2015-06:00:00 26.7212 01.21.2015-07:00:00 26.7062 01.21.2015-08:00:00 26.6760 01.21.2015-09:00:00 26.6459 01.21.2015-10:00:00 26.6359 01.21.2015-11:00:00 26.5856 01.21.2015-12:00:00 26.5555 01.21.2015-13:00:00 26.5304 01.21.2015-14:00:00 26.5103 01.21.2015-15:00:00 26.4953 01.21.2015-16:00:00 26.4752 01.21.2015-17:00:00 26.4400 01.21.2015-18:00:00 26.4350 01.21.2015-19:00:00 26.4300 01.21.2015-20:00:00 26.4300 01.21.2015-21:00:00 26.4099 01.21.2015-22:00:00 26.3998 01.21.2015-23:00:00 26.3647 01.22.2015-00:00:00 26.3295 01.22.2015-01:00:00 26.2894 01.22.2015-02:00:00 26.2743 01.22.2015-03:00:00 26.2492 01.22.2015-04:00:00 26.2391 01.22.2015-05:00:00 26.2341 01.22.2015-06:00:00 26.2191 01.22.2015-07:00:00 26.1939 01.22.2015-08:00:00 26.1688 01.22.2015-09:00:00 26.1538 01.22.2015-10:00:00 26.1337 01.22.2015-11:00:00 26.1136 01.22.2015-12:00:00 26.0885 01.22.2015-13:00:00 26.0784 01.22.2015-14:00:00 26.0634 01.22.2015-15:00:00 26.0433 01.22.2015-16:00:00 26.0282 01.22.2015-17:00:00 26.0081 01.22.2015-18:00:00 25.9981 01.22.2015-19:00:00 25.9880 01.22.2015-20:00:00 25.9780 01.22.2015-21:00:00 25.9629 01.22.2015-22:00:00 25.9529 01.22.2015-23:00:00 25.9429 01.23.2015-00:00:00 25.9328 01.23.2015-01:00:00 25.9177 01.23.2015-02:00:00 25.9027 01.23.2015-03:00:00 25.9127 01.23.2015-04:00:00 25.9177 01.23.2015-05:00:00 25.9429 01.23.2015-06:00:00 26.0332 01.23.2015-07:00:00 26.0734 01.23.2015-08:00:00 26.1086 01.23.2015-09:00:00 26.1035 01.23.2015-10:00:00 26.0885 01.23.2015-11:00:00 26.0935 01.23.2015-12:00:00 26.1035 01.23.2015-13:00:00 26.1236 01.23.2015-14:00:00 26.1236 01.23.2015-15:00:00 26.1437 01.23.2015-16:00:00 26.1638 01.23.2015-17:00:00 26.2241 01.23.2015-18:00:00 26.3094 01.23.2015-19:00:00 26.3848 01.23.2015-20:00:00 26.5254 01.23.2015-21:00:00 26.6007 01.23.2015-22:00:00 26.7664 01.23.2015-23:00:00 26.8669 01.24.2015-00:00:00 26.9221 01.24.2015-01:00:00 27.0426 01.24.2015-02:00:00 27.0878 01.24.2015-03:00:00 27.1431 01.24.2015-04:00:00 27.2184 01.24.2015-05:00:00 27.3439 01.24.2015-06:00:00 27.4594 01.24.2015-07:00:00 27.5800 01.24.2015-08:00:00 27.6854 01.24.2015-09:00:00 27.8009 01.24.2015-10:00:00 27.8512 01.24.2015-11:00:00 27.8612 01.24.2015-12:00:00 27.8662 01.24.2015-13:00:00 27.8913 01.24.2015-14:00:00 27.9014 01.24.2015-15:00:00 27.9717 01.24.2015-16:00:00 27.9968 01.24.2015-17:00:00 28.0470 01.24.2015-18:00:00 28.0771 01.24.2015-19:00:00 28.0771 01.24.2015-20:00:00 28.0822 01.24.2015-21:00:00 28.0771 01.24.2015-22:00:00 28.0570 01.24.2015-23:00:00 28.0420 01.25.2015-00:00:00 28.0370 01.25.2015-01:00:00 28.0219 01.25.2015-02:00:00 28.0068 01.25.2015-03:00:00 27.9918 01.25.2015-04:00:00 27.9717 01.25.2015-05:00:00 27.9767 01.25.2015-06:00:00 27.9717 01.25.2015-07:00:00 27.9566 01.25.2015-08:00:00 27.9415 01.25.2015-09:00:00 27.9164 01.25.2015-10:00:00 27.9014 01.25.2015-11:00:00 27.9014 01.25.2015-12:00:00 27.8913 01.25.2015-13:00:00 27.8813 01.25.2015-14:00:00 27.8662 01.25.2015-15:00:00 27.8562 01.25.2015-16:00:00 27.8311 01.25.2015-17:00:00 27.8311 01.25.2015-18:00:00 27.8110 01.25.2015-19:00:00 27.7808 01.25.2015-20:00:00 27.7608 01.25.2015-21:00:00 27.7457 01.25.2015-22:00:00 27.7357 01.25.2015-23:00:00 27.7206 01.26.2015-00:00:00 27.7206 01.26.2015-01:00:00 27.6955 01.26.2015-02:00:00 27.6804 01.26.2015-03:00:00 27.6603 01.26.2015-04:00:00 27.6302 01.26.2015-05:00:00 27.6051 01.26.2015-06:00:00 27.5750 01.26.2015-07:00:00 27.5549 01.26.2015-08:00:00 27.5298 01.26.2015-09:00:00 27.5046 01.26.2015-10:00:00 27.4795 01.26.2015-11:00:00 27.4795 01.26.2015-12:00:00 27.4544 01.26.2015-13:00:00 27.4444 01.26.2015-14:00:00 27.4343 01.26.2015-15:00:00 27.4092 01.26.2015-16:00:00 27.3791 01.26.2015-17:00:00 27.3590 01.26.2015-18:00:00 27.3439 01.26.2015-19:00:00 27.3339 01.26.2015-20:00:00 27.3239 01.26.2015-21:00:00 27.3038 01.26.2015-22:00:00 27.2937 01.26.2015-23:00:00 27.2586 01.27.2015-00:00:00 27.2485 01.27.2015-01:00:00 27.2335 01.27.2015-02:00:00 27.2234 01.27.2015-03:00:00 27.1983 01.27.2015-04:00:00 27.1732 01.27.2015-05:00:00 27.1431 01.27.2015-06:00:00 27.1330 01.27.2015-07:00:00 27.1180 01.27.2015-08:00:00 27.1079 01.27.2015-09:00:00 27.0979 01.27.2015-10:00:00 27.0878 01.27.2015-11:00:00 27.0728 01.27.2015-12:00:00 27.0527 01.27.2015-13:00:00 27.0527 01.27.2015-14:00:00 27.0326 01.27.2015-15:00:00 27.0225 01.27.2015-16:00:00 27.0125 01.27.2015-17:00:00 27.0426 01.27.2015-18:00:00 27.2184 01.27.2015-19:00:00 27.3188 01.27.2015-20:00:00 27.3490 01.27.2015-21:00:00 27.3640 01.27.2015-22:00:00 27.3942 01.27.2015-23:00:00 27.3891 01.28.2015-00:00:00 27.3942 01.28.2015-01:00:00 27.3942 01.28.2015-02:00:00 27.3891 01.28.2015-03:00:00 27.3841 01.28.2015-04:00:00 27.3590 01.28.2015-05:00:00 27.3590 01.28.2015-06:00:00 27.3640 01.28.2015-07:00:00 27.3741 01.28.2015-08:00:00 27.3741 01.28.2015-09:00:00 27.3791 01.28.2015-10:00:00 27.3791 01.28.2015-11:00:00 27.3741 01.28.2015-12:00:00 27.3540 01.28.2015-13:00:00 27.3339 01.28.2015-14:00:00 27.3088 01.28.2015-15:00:00 27.2937 01.28.2015-16:00:00 27.2937 01.28.2015-17:00:00 27.2837 01.28.2015-18:00:00 27.2586 01.28.2015-19:00:00 27.2485 01.28.2015-20:00:00 27.2435 01.28.2015-21:00:00 27.2385 01.28.2015-22:00:00 27.2084 01.28.2015-23:00:00 27.1983 01.29.2015-00:00:00 27.1732 01.29.2015-01:00:00 27.1431 01.29.2015-02:00:00 27.1230 01.29.2015-03:00:00 27.0929 01.29.2015-04:00:00 27.0778 01.29.2015-05:00:00 27.0627 01.29.2015-06:00:00 27.0527 01.29.2015-07:00:00 27.0477 01.29.2015-08:00:00 27.0175 01.29.2015-09:00:00 27.0075 01.29.2015-10:00:00 26.9723 01.29.2015-11:00:00 26.9573 01.29.2015-12:00:00 26.9422 01.29.2015-13:00:00 26.9271 01.29.2015-14:00:00 26.9121 01.29.2015-15:00:00 26.8920 01.29.2015-16:00:00 26.8669 01.29.2015-17:00:00 26.8568 01.29.2015-18:00:00 26.8418 01.29.2015-19:00:00 26.8367 01.29.2015-20:00:00 26.8116 01.29.2015-21:00:00 26.7966 01.29.2015-22:00:00 26.7815 01.29.2015-23:00:00 26.7564 01.30.2015-00:00:00 26.7413 01.30.2015-01:00:00 26.7263 01.30.2015-02:00:00 26.7162 01.30.2015-03:00:00 26.7062 01.30.2015-04:00:00 26.6811 01.30.2015-05:00:00 26.6560 01.30.2015-06:00:00 26.6359 01.30.2015-07:00:00 26.6208 01.30.2015-08:00:00 26.6158 01.30.2015-09:00:00 26.5856 01.30.2015-10:00:00 26.5806 01.30.2015-11:00:00 26.5706 01.30.2015-12:00:00 26.5605 01.30.2015-13:00:00 26.5455 01.30.2015-14:00:00 26.5304 01.30.2015-15:00:00 26.5103 01.30.2015-16:00:00 26.4902 01.30.2015-17:00:00 26.4601 01.30.2015-18:00:00 26.4400 01.30.2015-19:00:00 26.4149 01.30.2015-20:00:00 26.3898 01.30.2015-21:00:00 26.3848 01.30.2015-22:00:00 26.3647 01.30.2015-23:00:00 26.3446 01.31.2015-00:00:00 26.3094 01.31.2015-01:00:00 26.3044 01.31.2015-02:00:00 26.2843 01.31.2015-03:00:00 26.2291 01.31.2015-04:00:00 26.2191 01.31.2015-05:00:00 26.2040 01.31.2015-06:00:00 26.1939 01.31.2015-07:00:00 26.1688 01.31.2015-08:00:00 26.1638 01.31.2015-09:00:00 26.1487 01.31.2015-10:00:00 26.1487 01.31.2015-11:00:00 26.1337 01.31.2015-12:00:00 26.1236 01.31.2015-13:00:00 26.1136 01.31.2015-14:00:00 26.0935 01.31.2015-15:00:00 26.0835 01.31.2015-16:00:00 26.0684 01.31.2015-17:00:00 26.0433 01.31.2015-18:00:00 26.0332 01.31.2015-19:00:00 25.9981 01.31.2015-20:00:00 25.9680 01.31.2015-21:00:00 25.9429 01.31.2015-22:00:00 25.8876 01.31.2015-23:00:00 25.8725 02.01.2015-00:00:00 25.8525 02.01.2015-01:00:00 25.8374 02.01.2015-02:00:00 25.8022 02.01.2015-03:00:00 25.7872 02.01.2015-04:00:00 25.7420 02.01.2015-05:00:00 25.7169 02.01.2015-06:00:00 25.7118 02.01.2015-07:00:00 25.6817 02.01.2015-08:00:00 25.6466 02.01.2015-09:00:00 25.6315 02.01.2015-10:00:00 25.5913 02.01.2015-11:00:00 25.5863 02.01.2015-12:00:00 25.5763 02.01.2015-13:00:00 25.6265 02.01.2015-14:00:00 25.6315 02.01.2015-15:00:00 25.6315 02.01.2015-16:00:00 25.6415 02.01.2015-17:00:00 25.6365 02.01.2015-18:00:00 25.6265 02.01.2015-19:00:00 25.6415 02.01.2015-20:00:00 25.6315 02.01.2015-21:00:00 25.6315 02.01.2015-22:00:00 25.6215 02.01.2015-23:00:00 25.6164 02.02.2015-00:00:00 25.6265 02.02.2015-01:00:00 25.6114 02.02.2015-02:00:00 25.6064 02.02.2015-03:00:00 25.6164 02.02.2015-04:00:00 25.5963 02.02.2015-05:00:00 25.5763 02.02.2015-06:00:00 25.5662 02.02.2015-07:00:00 25.5562 02.02.2015-08:00:00 25.5461 02.02.2015-09:00:00 25.5311 02.02.2015-10:00:00 25.5813 02.02.2015-11:00:00 25.6717 02.02.2015-12:00:00 25.7621 02.02.2015-13:00:00 25.8123 02.02.2015-14:00:00 25.8374 02.02.2015-15:00:00 25.8474 02.02.2015-16:00:00 25.8424 02.02.2015-17:00:00 25.8324 02.02.2015-18:00:00 25.8273 02.02.2015-19:00:00 25.8273 02.02.2015-20:00:00 25.8324 02.02.2015-21:00:00 25.8324 02.02.2015-22:00:00 25.8273 02.02.2015-23:00:00 25.8374 02.03.2015-00:00:00 25.8223 02.03.2015-01:00:00 25.8173 02.03.2015-02:00:00 25.8123 02.03.2015-03:00:00 25.8173 02.03.2015-04:00:00 25.8123 02.03.2015-05:00:00 25.8123 02.03.2015-06:00:00 25.8173 02.03.2015-07:00:00 25.8123 02.03.2015-08:00:00 25.8223 02.03.2015-09:00:00 25.8173 02.03.2015-10:00:00 25.8324 02.03.2015-11:00:00 25.8424 02.03.2015-12:00:00 25.8474 02.03.2015-13:00:00 25.8474 02.03.2015-14:00:00 25.8424 02.03.2015-15:00:00 25.8424 02.03.2015-16:00:00 25.8374 02.03.2015-17:00:00 25.8374 02.03.2015-18:00:00 25.8374 02.03.2015-19:00:00 25.8123 02.03.2015-20:00:00 25.7972 02.03.2015-21:00:00 25.7922 02.03.2015-22:00:00 25.7771 02.03.2015-23:00:00 25.7771 02.04.2015-00:00:00 25.7771 02.04.2015-01:00:00 25.7671 02.04.2015-02:00:00 25.7671 02.04.2015-03:00:00 25.7570 02.04.2015-04:00:00 25.7319 02.04.2015-05:00:00 25.7118 02.04.2015-06:00:00 25.7068 02.04.2015-07:00:00 25.6968 02.04.2015-08:00:00 25.6968 02.04.2015-09:00:00 25.6767 02.04.2015-10:00:00 25.6667 02.04.2015-11:00:00 25.6365 02.04.2015-12:00:00 25.6265 02.04.2015-13:00:00 25.6265 02.04.2015-14:00:00 25.6114 02.04.2015-15:00:00 25.6114 02.04.2015-16:00:00 25.6315 02.04.2015-17:00:00 25.6415 02.04.2015-18:00:00 25.6717 02.04.2015-19:00:00 25.7018 02.04.2015-20:00:00 25.7470 02.04.2015-21:00:00 25.7570 02.04.2015-22:00:00 25.7621 02.04.2015-23:00:00 25.7570 02.05.2015-00:00:00 25.7570 02.05.2015-01:00:00 25.7470 02.05.2015-02:00:00 25.7420 02.05.2015-03:00:00 25.7370 02.05.2015-04:00:00 25.7420 02.05.2015-05:00:00 25.7520 02.05.2015-06:00:00 25.7822 02.05.2015-07:00:00 25.8073 02.05.2015-08:00:00 25.8424 02.05.2015-09:00:00 25.8776 02.05.2015-10:00:00 25.8776 02.05.2015-11:00:00 25.8826 02.05.2015-12:00:00 25.8926 02.05.2015-13:00:00 25.8926 02.05.2015-14:00:00 25.9077 02.05.2015-15:00:00 25.9127 02.05.2015-16:00:00 25.9127 02.05.2015-17:00:00 25.9127 02.05.2015-18:00:00 25.9378 02.05.2015-19:00:00 26.0282 02.05.2015-20:00:00 26.2090 02.05.2015-21:00:00 26.3094 02.05.2015-22:00:00 26.3496 02.05.2015-23:00:00 26.3747 02.06.2015-00:00:00 26.3998 02.06.2015-01:00:00 26.3998 02.06.2015-02:00:00 26.4199 02.06.2015-03:00:00 26.4300 02.06.2015-04:00:00 26.4400 02.06.2015-05:00:00 26.4551 02.06.2015-06:00:00 26.5254 02.06.2015-07:00:00 26.7011 02.06.2015-08:00:00 26.7514 02.06.2015-09:00:00 26.7614 02.06.2015-10:00:00 26.7614 02.06.2015-11:00:00 26.7664 02.06.2015-12:00:00 26.7514 02.06.2015-13:00:00 26.7413 02.06.2015-14:00:00 26.7413 02.06.2015-15:00:00 26.7514 02.06.2015-16:00:00 26.7514 02.06.2015-17:00:00 26.7564 02.06.2015-18:00:00 26.7664 02.06.2015-19:00:00 26.7865 02.06.2015-20:00:00 26.7715 02.06.2015-21:00:00 26.7564 02.06.2015-22:00:00 26.7413 02.06.2015-23:00:00 26.7363 02.07.2015-00:00:00 26.7212 02.07.2015-01:00:00 26.7263 02.07.2015-02:00:00 26.7162 02.07.2015-03:00:00 26.6961 02.07.2015-04:00:00 26.6961 02.07.2015-05:00:00 26.6911 02.07.2015-06:00:00 26.6961 02.07.2015-07:00:00 26.7363 02.07.2015-08:00:00 26.8618 02.07.2015-09:00:00 26.9271 02.07.2015-10:00:00 27.0175 02.07.2015-11:00:00 27.1381 02.07.2015-12:00:00 27.2736 02.07.2015-13:00:00 27.2937 02.07.2015-14:00:00 27.3289 02.07.2015-15:00:00 27.3942 02.07.2015-16:00:00 27.4143 02.07.2015-17:00:00 27.4343 02.07.2015-18:00:00 27.4444 02.07.2015-19:00:00 27.4494 02.07.2015-20:00:00 27.4444 02.07.2015-21:00:00 27.4444 02.07.2015-22:00:00 27.4444 02.07.2015-23:00:00 27.4645 02.08.2015-00:00:00 27.5097 02.08.2015-01:00:00 27.5197 02.08.2015-02:00:00 27.5197 02.08.2015-03:00:00 27.5046 02.08.2015-04:00:00 27.5046 02.08.2015-05:00:00 27.5046 02.08.2015-06:00:00 27.4946 02.08.2015-07:00:00 27.4896 02.08.2015-08:00:00 27.4896 02.08.2015-09:00:00 27.4896 02.08.2015-10:00:00 27.4946 02.08.2015-11:00:00 27.4795 02.08.2015-12:00:00 27.4645 02.08.2015-13:00:00 27.4594 02.08.2015-14:00:00 27.4193 02.08.2015-15:00:00 27.4092 02.08.2015-16:00:00 27.3992 02.08.2015-17:00:00 27.3891 02.08.2015-18:00:00 27.3891 02.08.2015-19:00:00 27.3791 02.08.2015-20:00:00 27.3891 02.08.2015-21:00:00 27.4645 02.08.2015-22:00:00 27.4946 02.08.2015-23:00:00 27.4846 02.09.2015-00:00:00 27.4946 02.09.2015-01:00:00 27.4946 02.09.2015-02:00:00 27.4846 02.09.2015-03:00:00 27.4846 02.09.2015-04:00:00 27.4745 02.09.2015-05:00:00 27.4645 02.09.2015-06:00:00 27.4444 02.09.2015-07:00:00 27.4243 02.09.2015-08:00:00 27.4143 02.09.2015-09:00:00 27.4143 02.09.2015-10:00:00 27.4193 02.09.2015-11:00:00 27.4394 02.09.2015-12:00:00 27.4896 02.09.2015-13:00:00 27.5247 02.09.2015-14:00:00 27.5649 02.09.2015-15:00:00 27.6252 02.09.2015-16:00:00 27.7005 02.09.2015-17:00:00 27.7758 02.09.2015-18:00:00 27.8461 02.09.2015-19:00:00 27.9014 02.09.2015-20:00:00 28.0219 02.09.2015-21:00:00 28.1123 02.09.2015-22:00:00 28.1926 02.09.2015-23:00:00 28.2278 02.10.2015-00:00:00 28.2278 02.10.2015-01:00:00 28.3182 02.10.2015-02:00:00 28.3584 02.10.2015-03:00:00 28.3734 02.10.2015-04:00:00 28.3935 02.10.2015-05:00:00 28.3935 02.10.2015-06:00:00 28.3985 02.10.2015-07:00:00 28.4086 02.10.2015-08:00:00 28.4136 02.10.2015-09:00:00 28.4186 02.10.2015-10:00:00 28.4036 02.10.2015-11:00:00 28.3734 02.10.2015-12:00:00 28.3684 02.10.2015-13:00:00 28.3483 02.10.2015-14:00:00 28.3433 02.10.2015-15:00:00 28.3483 02.10.2015-16:00:00 28.3132 02.10.2015-17:00:00 28.2981 02.10.2015-18:00:00 28.2780 02.10.2015-19:00:00 28.2579 02.10.2015-20:00:00 28.2479 02.10.2015-21:00:00 28.2378 02.10.2015-22:00:00 28.2177 02.10.2015-23:00:00 28.2027 02.11.2015-00:00:00 28.1726 02.11.2015-01:00:00 28.1525 02.11.2015-02:00:00 28.1474 02.11.2015-03:00:00 28.1374 02.11.2015-04:00:00 28.1374 02.11.2015-05:00:00 28.1324 02.11.2015-06:00:00 28.1274 02.11.2015-07:00:00 28.1173 02.11.2015-08:00:00 28.1022 02.11.2015-09:00:00 28.0922 02.11.2015-10:00:00 28.0721 02.11.2015-11:00:00 28.0420 02.11.2015-12:00:00 28.0219 02.11.2015-13:00:00 28.0119 02.11.2015-14:00:00 28.0119 02.11.2015-15:00:00 27.9867 02.11.2015-16:00:00 27.9717 02.11.2015-17:00:00 27.9667 02.11.2015-18:00:00 27.9516 02.11.2015-19:00:00 27.9265 02.11.2015-20:00:00 27.9164 02.11.2015-21:00:00 27.9114 02.11.2015-22:00:00 27.8712 02.11.2015-23:00:00 27.8361 02.12.2015-00:00:00 27.8160 02.12.2015-01:00:00 27.7859 02.12.2015-02:00:00 27.7658 02.12.2015-03:00:00 27.7407 02.12.2015-04:00:00 27.7206 02.12.2015-05:00:00 27.7005 02.12.2015-06:00:00 27.6854 02.12.2015-07:00:00 27.6754 02.12.2015-08:00:00 27.6503 02.12.2015-09:00:00 27.6302 02.12.2015-10:00:00 27.6051 02.12.2015-11:00:00 27.5800 02.12.2015-12:00:00 27.5649 02.12.2015-13:00:00 27.5599 02.12.2015-14:00:00 27.5348 02.12.2015-15:00:00 27.4996 02.12.2015-16:00:00 27.4896 02.12.2015-17:00:00 27.4444 02.12.2015-18:00:00 27.4293 02.12.2015-19:00:00 27.3992 02.12.2015-20:00:00 27.3841 02.12.2015-21:00:00 27.3691 02.12.2015-22:00:00 27.3540 02.12.2015-23:00:00 27.3339 02.13.2015-00:00:00 27.3188 02.13.2015-01:00:00 27.2887 02.13.2015-02:00:00 27.2686 02.13.2015-03:00:00 27.2435 02.13.2015-04:00:00 27.2385 02.13.2015-05:00:00 27.2284 02.13.2015-06:00:00 27.1883 02.13.2015-07:00:00 27.1832 02.13.2015-08:00:00 27.1632 02.13.2015-09:00:00 27.1330 02.13.2015-10:00:00 27.1129 02.13.2015-11:00:00 27.0728 02.13.2015-12:00:00 27.0527 02.13.2015-13:00:00 27.0225 02.13.2015-14:00:00 27.0175 02.13.2015-15:00:00 27.0025 02.13.2015-16:00:00 26.9874 02.13.2015-17:00:00 26.9623 02.13.2015-18:00:00 26.9271 02.13.2015-19:00:00 26.9070 02.13.2015-20:00:00 26.8970 02.13.2015-21:00:00 26.8669 02.13.2015-22:00:00 26.8669 02.13.2015-23:00:00 26.8618 02.14.2015-00:00:00 26.8568 02.14.2015-01:00:00 26.8418 02.14.2015-02:00:00 26.8468 02.14.2015-03:00:00 26.8618 02.14.2015-04:00:00 26.8819 02.14.2015-05:00:00 26.8870 02.14.2015-06:00:00 26.8819 02.14.2015-07:00:00 26.8669 02.14.2015-08:00:00 26.8518 02.14.2015-09:00:00 26.8468 02.14.2015-10:00:00 26.8367 02.14.2015-11:00:00 26.8418 02.14.2015-12:00:00 26.8367 02.14.2015-13:00:00 26.8016 02.14.2015-14:00:00 26.7765 02.14.2015-15:00:00 26.7614 02.14.2015-16:00:00 26.7614 02.14.2015-17:00:00 26.7514 02.14.2015-18:00:00 26.7363 02.14.2015-19:00:00 26.7363 02.14.2015-20:00:00 26.7162 02.14.2015-21:00:00 26.7112 02.14.2015-22:00:00 26.7011 02.14.2015-23:00:00 26.6760 02.15.2015-00:00:00 26.6560 02.15.2015-01:00:00 26.6308 02.15.2015-02:00:00 26.6158 02.15.2015-03:00:00 26.6007 02.15.2015-04:00:00 26.5605 02.15.2015-05:00:00 26.5505 02.15.2015-06:00:00 26.5304 02.15.2015-07:00:00 26.5254 02.15.2015-08:00:00 26.5053 02.15.2015-09:00:00 26.4802 02.15.2015-10:00:00 26.4802 02.15.2015-11:00:00 26.4551 02.15.2015-12:00:00 26.4350 02.15.2015-13:00:00 26.4199 02.15.2015-14:00:00 26.4099 02.15.2015-15:00:00 26.3948 02.15.2015-16:00:00 26.3898 02.15.2015-17:00:00 26.3747 02.15.2015-18:00:00 26.3647 02.15.2015-19:00:00 26.3496 02.15.2015-20:00:00 26.3195 02.15.2015-21:00:00 26.2944 02.15.2015-22:00:00 26.2743 02.15.2015-23:00:00 26.2492 02.16.2015-00:00:00 26.2341 02.16.2015-01:00:00 26.1990 02.16.2015-02:00:00 26.1739 02.16.2015-03:00:00 26.1588 02.16.2015-04:00:00 26.1437 02.16.2015-05:00:00 26.1186 02.16.2015-06:00:00 26.1035 02.16.2015-07:00:00 26.0835 02.16.2015-08:00:00 26.0684 02.16.2015-09:00:00 26.0483 02.16.2015-10:00:00 26.0232 02.16.2015-11:00:00 25.9880 02.16.2015-12:00:00 25.9680 02.16.2015-13:00:00 25.9378 02.16.2015-14:00:00 25.9177 02.16.2015-15:00:00 25.9127 02.16.2015-16:00:00 25.8977 02.16.2015-17:00:00 25.8625 02.16.2015-18:00:00 25.8474 02.16.2015-19:00:00 25.8424 02.16.2015-20:00:00 25.8073 02.16.2015-21:00:00 25.7721 02.16.2015-22:00:00 25.7570 02.16.2015-23:00:00 25.7370 02.17.2015-00:00:00 25.7169 02.17.2015-01:00:00 25.6817 02.17.2015-02:00:00 25.6667 02.17.2015-03:00:00 25.6616 02.17.2015-04:00:00 25.6466 02.17.2015-05:00:00 25.6265 02.17.2015-06:00:00 25.5913 02.17.2015-07:00:00 25.5813 02.17.2015-08:00:00 25.5662 02.17.2015-09:00:00 25.5260 02.17.2015-10:00:00 25.5009 02.17.2015-11:00:00 25.4859 02.17.2015-12:00:00 25.4758 02.17.2015-13:00:00 25.4457 02.17.2015-14:00:00 25.4206 02.17.2015-15:00:00 25.4105 02.17.2015-16:00:00 25.3704 02.17.2015-17:00:00 25.2950 02.17.2015-18:00:00 25.2549 02.17.2015-19:00:00 25.2247 02.17.2015-20:00:00 25.1946 02.17.2015-21:00:00 25.1544 02.17.2015-22:00:00 25.1243 02.17.2015-23:00:00 25.0992 02.18.2015-00:00:00 25.0690 02.18.2015-01:00:00 25.0490 02.18.2015-02:00:00 25.0088 02.18.2015-03:00:00 24.9736 02.18.2015-04:00:00 24.9485 02.18.2015-05:00:00 24.9084 02.18.2015-06:00:00 24.8682 02.18.2015-07:00:00 24.8531 02.18.2015-08:00:00 24.8129 02.18.2015-09:00:00 24.7778 02.18.2015-10:00:00 24.7577 02.18.2015-11:00:00 24.7175 02.18.2015-12:00:00 24.6723 02.18.2015-13:00:00 24.6573 02.18.2015-14:00:00 24.6422 02.18.2015-15:00:00 24.6271 02.18.2015-16:00:00 24.6020 02.18.2015-17:00:00 24.5669 02.18.2015-18:00:00 24.5317 02.18.2015-19:00:00 24.5166 02.18.2015-20:00:00 24.4966 02.18.2015-21:00:00 24.4715 02.18.2015-22:00:00 24.4564 02.18.2015-23:00:00 24.4062 02.19.2015-00:00:00 24.3961 02.19.2015-01:00:00 24.3710 02.19.2015-02:00:00 24.3308 02.19.2015-03:00:00 24.3108 02.19.2015-04:00:00 24.2656 02.19.2015-05:00:00 24.2455 02.19.2015-06:00:00 24.2053 02.19.2015-07:00:00 24.1902 02.19.2015-08:00:00 24.1651 02.19.2015-09:00:00 24.1551 02.19.2015-10:00:00 24.1350 02.19.2015-11:00:00 24.1049 02.19.2015-12:00:00 24.0797 02.19.2015-13:00:00 24.0597 02.19.2015-14:00:00 24.0145 02.19.2015-15:00:00 23.9994 02.19.2015-16:00:00 23.9793 02.19.2015-17:00:00 23.9542 02.19.2015-18:00:00 23.9492 02.19.2015-19:00:00 23.9190 02.19.2015-20:00:00 23.8990 02.19.2015-21:00:00 23.8889 02.19.2015-22:00:00 23.8738 02.19.2015-23:00:00 23.8588 02.20.2015-00:00:00 23.8136 02.20.2015-01:00:00 23.8086 02.20.2015-02:00:00 23.7835 02.20.2015-03:00:00 23.7784 02.20.2015-04:00:00 23.7684 02.20.2015-05:00:00 23.7282 02.20.2015-06:00:00 23.6830 02.20.2015-07:00:00 23.6730 02.20.2015-08:00:00 23.6479 02.20.2015-09:00:00 23.6278 02.20.2015-10:00:00 23.6228 02.20.2015-11:00:00 23.6077 02.20.2015-12:00:00 23.6027 02.20.2015-13:00:00 23.5826 02.20.2015-14:00:00 23.5575 02.20.2015-15:00:00 23.5173 02.20.2015-16:00:00 23.5022 02.20.2015-17:00:00 23.4771 02.20.2015-18:00:00 23.4621 02.20.2015-19:00:00 23.4269 02.20.2015-20:00:00 23.4319 02.20.2015-21:00:00 23.4169 02.20.2015-22:00:00 23.4018 02.20.2015-23:00:00 23.3867 02.21.2015-00:00:00 23.3566 02.21.2015-01:00:00 23.3516 02.21.2015-02:00:00 23.3064 02.21.2015-03:00:00 23.2963 02.21.2015-04:00:00 23.2712 02.21.2015-05:00:00 23.2411 02.21.2015-06:00:00 23.2110 02.21.2015-07:00:00 23.1859 02.21.2015-08:00:00 23.1507 02.21.2015-09:00:00 23.1407 02.21.2015-10:00:00 23.1206 02.21.2015-11:00:00 23.0955 02.21.2015-12:00:00 23.0754 02.21.2015-13:00:00 23.0352 02.21.2015-14:00:00 23.0051 02.21.2015-15:00:00 22.9749 02.21.2015-16:00:00 22.9348 02.21.2015-17:00:00 22.9297 02.21.2015-18:00:00 22.9097 02.21.2015-19:00:00 22.8795 02.21.2015-20:00:00 22.8494 02.21.2015-21:00:00 22.8293 02.21.2015-22:00:00 22.8042 02.21.2015-23:00:00 22.7791 02.22.2015-00:00:00 22.7490 02.22.2015-01:00:00 22.7238 02.22.2015-02:00:00 22.7088 02.22.2015-03:00:00 22.6987 02.22.2015-04:00:00 22.6787 02.22.2015-05:00:00 22.6636 02.22.2015-06:00:00 22.6335 02.22.2015-07:00:00 22.6083 02.22.2015-08:00:00 22.5883 02.22.2015-09:00:00 22.5531 02.22.2015-10:00:00 22.5180 02.22.2015-11:00:00 22.4828 02.22.2015-12:00:00 22.4728 02.22.2015-13:00:00 22.4326 02.22.2015-14:00:00 22.3874 02.22.2015-15:00:00 22.3573 02.22.2015-16:00:00 22.3472 02.22.2015-17:00:00 22.3221 02.22.2015-18:00:00 22.3121 02.22.2015-19:00:00 22.2920 02.22.2015-20:00:00 22.2669 02.22.2015-21:00:00 22.2317 02.22.2015-22:00:00 22.2116 02.22.2015-23:00:00 22.1463 02.23.2015-00:00:00 22.1413 02.23.2015-01:00:00 22.1112 02.23.2015-02:00:00 22.0861 02.23.2015-03:00:00 22.0559 02.23.2015-04:00:00 22.0158 02.23.2015-05:00:00 21.9957 02.23.2015-06:00:00 21.9706 02.23.2015-07:00:00 21.9404 02.23.2015-08:00:00 21.9153 02.23.2015-09:00:00 21.8701 02.23.2015-10:00:00 21.8350 02.23.2015-11:00:00 21.8199 02.23.2015-12:00:00 21.7948 02.23.2015-13:00:00 21.7647 02.23.2015-14:00:00 21.7295 02.23.2015-15:00:00 21.6994 02.23.2015-16:00:00 21.6793 02.23.2015-17:00:00 21.6492 02.23.2015-18:00:00 21.6190 02.23.2015-19:00:00 21.5990 02.23.2015-20:00:00 21.5738 02.23.2015-21:00:00 21.5638 02.23.2015-22:00:00 21.5387 02.23.2015-23:00:00 21.5035 02.24.2015-00:00:00 21.4835 02.24.2015-01:00:00 21.4533 02.24.2015-02:00:00 21.4383 02.24.2015-03:00:00 21.4232 02.24.2015-04:00:00 21.4081 02.24.2015-05:00:00 21.3680 02.24.2015-06:00:00 21.3428 02.24.2015-07:00:00 21.3278 02.24.2015-08:00:00 21.3077 02.24.2015-09:00:00 21.3027 02.24.2015-10:00:00 21.2575 02.24.2015-11:00:00 21.2474 02.24.2015-12:00:00 21.2223 02.24.2015-13:00:00 21.1872 02.24.2015-14:00:00 21.1721 02.24.2015-15:00:00 21.1470 02.24.2015-16:00:00 21.1369 02.24.2015-17:00:00 21.1118 02.24.2015-18:00:00 21.0968 02.24.2015-19:00:00 21.0817 02.24.2015-20:00:00 21.0466 02.24.2015-21:00:00 21.0415 02.24.2015-22:00:00 21.0114 02.24.2015-23:00:00 20.9863 02.25.2015-00:00:00 20.9712 02.25.2015-01:00:00 20.9310 02.25.2015-02:00:00 20.9009 02.25.2015-03:00:00 20.8758 02.25.2015-04:00:00 20.8708 02.25.2015-05:00:00 20.8557 02.25.2015-06:00:00 20.8407 02.25.2015-07:00:00 20.8306 02.25.2015-08:00:00 20.8105 02.25.2015-09:00:00 20.7804 02.25.2015-10:00:00 20.7503 02.25.2015-11:00:00 20.7252 02.25.2015-12:00:00 20.7101 02.25.2015-13:00:00 20.6850 02.25.2015-14:00:00 20.6699 02.25.2015-15:00:00 20.6498 02.25.2015-16:00:00 20.6247 02.25.2015-17:00:00 20.6097 02.25.2015-18:00:00 20.5896 02.25.2015-19:00:00 20.5645 02.25.2015-20:00:00 20.5444 02.25.2015-21:00:00 20.5845 02.25.2015-22:00:00 20.6850 02.25.2015-23:00:00 20.8306 02.26.2015-00:00:00 20.9110 02.26.2015-01:00:00 20.9762 02.26.2015-02:00:00 21.0365 02.26.2015-03:00:00 21.0717 02.26.2015-04:00:00 21.0767 02.26.2015-05:00:00 21.1118 02.26.2015-06:00:00 21.1319 02.26.2015-07:00:00 21.1520 02.26.2015-08:00:00 21.1570 02.26.2015-09:00:00 21.1721 02.26.2015-10:00:00 21.1972 02.26.2015-11:00:00 21.2223 02.26.2015-12:00:00 21.2474 02.26.2015-13:00:00 21.2725 02.26.2015-14:00:00 21.2826 02.26.2015-15:00:00 21.3077 02.26.2015-16:00:00 21.3579 02.26.2015-17:00:00 21.4131 02.26.2015-18:00:00 21.4684 02.26.2015-19:00:00 21.5086 02.26.2015-20:00:00 21.5638 02.26.2015-21:00:00 21.6040 02.26.2015-22:00:00 21.6542 02.26.2015-23:00:00 21.7195 02.27.2015-00:00:00 21.7647 02.27.2015-01:00:00 21.8701 02.27.2015-02:00:00 21.9655 02.27.2015-03:00:00 22.0610 02.27.2015-04:00:00 22.1413 02.27.2015-05:00:00 22.2217 02.27.2015-06:00:00 22.3271 02.27.2015-07:00:00 22.3773 02.27.2015-08:00:00 22.4627 02.27.2015-09:00:00 22.4979 02.27.2015-10:00:00 22.5180 02.27.2015-11:00:00 22.5230 02.27.2015-12:00:00 22.5230 02.27.2015-13:00:00 22.5330 02.27.2015-14:00:00 22.5481 02.27.2015-15:00:00 22.5431 02.27.2015-16:00:00 22.5280 02.27.2015-17:00:00 22.5380 02.27.2015-18:00:00 22.5531 02.27.2015-19:00:00 22.5481 02.27.2015-20:00:00 22.5431 02.27.2015-21:00:00 22.5380 02.27.2015-22:00:00 22.5180 02.27.2015-23:00:00 22.5079 02.28.2015-00:00:00 22.5029 02.28.2015-01:00:00 22.4979 02.28.2015-02:00:00 22.4928 02.28.2015-03:00:00 22.4878 02.28.2015-04:00:00 22.4828 02.28.2015-05:00:00 22.4728 02.28.2015-06:00:00 22.4527 02.28.2015-07:00:00 22.4376 02.28.2015-08:00:00 22.4175 02.28.2015-09:00:00 22.4025 02.28.2015-10:00:00 22.3773 02.28.2015-11:00:00 22.3673 02.28.2015-12:00:00 22.3321 02.28.2015-13:00:00 22.3271 02.28.2015-14:00:00 22.3221 02.28.2015-15:00:00 22.3020 02.28.2015-16:00:00 22.2970 02.28.2015-17:00:00 22.2819 02.28.2015-18:00:00 22.2568 02.28.2015-19:00:00 22.2468 02.28.2015-20:00:00 22.2418 02.28.2015-21:00:00 22.2367 02.28.2015-22:00:00 22.2166 02.28.2015-23:00:00 22.2066 03.01.2015-00:00:00 22.1915 03.01.2015-01:00:00 22.1765 03.01.2015-02:00:00 22.1714 03.01.2015-03:00:00 22.1564 03.01.2015-04:00:00 22.1463 03.01.2015-05:00:00 22.1413 03.01.2015-06:00:00 22.1313 03.01.2015-07:00:00 22.1112 03.01.2015-08:00:00 22.0911 03.01.2015-09:00:00 22.0610 03.01.2015-10:00:00 22.0509 03.01.2015-11:00:00 22.0308 03.01.2015-12:00:00 22.0258 03.01.2015-13:00:00 22.0158 03.01.2015-14:00:00 21.9957 03.01.2015-15:00:00 21.9957 03.01.2015-16:00:00 21.9856 03.01.2015-17:00:00 21.9655 03.01.2015-18:00:00 21.9404 03.01.2015-19:00:00 21.9304 03.01.2015-20:00:00 21.9153 03.01.2015-21:00:00 21.9053 03.01.2015-22:00:00 21.8852 03.01.2015-23:00:00 21.8752 03.02.2015-00:00:00 21.8500 03.02.2015-01:00:00 21.8450 03.02.2015-02:00:00 21.8400 03.02.2015-03:00:00 21.8199 03.02.2015-04:00:00 21.8099 03.02.2015-05:00:00 21.7948 03.02.2015-06:00:00 21.7898 03.02.2015-07:00:00 21.7747 03.02.2015-08:00:00 21.7446 03.02.2015-09:00:00 21.7245 03.02.2015-10:00:00 21.7145 03.02.2015-11:00:00 21.6944 03.02.2015-12:00:00 21.6642 03.02.2015-13:00:00 21.6291 03.02.2015-14:00:00 21.5939 03.02.2015-15:00:00 21.5738 03.02.2015-16:00:00 21.5538 03.02.2015-17:00:00 21.5337 03.02.2015-18:00:00 21.5136 03.02.2015-19:00:00 21.4885 03.02.2015-20:00:00 21.4784 03.02.2015-21:00:00 21.4684 03.02.2015-22:00:00 21.4483 03.02.2015-23:00:00 21.4332 03.03.2015-00:00:00 21.3680 03.03.2015-01:00:00 21.3680 03.03.2015-02:00:00 21.3378 03.03.2015-03:00:00 21.3278 03.03.2015-04:00:00 21.3077 03.03.2015-05:00:00 21.2976 03.03.2015-06:00:00 21.2776 03.03.2015-07:00:00 21.2725 03.03.2015-08:00:00 21.2474 03.03.2015-09:00:00 21.2374 03.03.2015-10:00:00 21.2123 03.03.2015-11:00:00 21.1922 03.03.2015-12:00:00 21.1621 03.03.2015-13:00:00 21.1470 03.03.2015-14:00:00 21.1169 03.03.2015-15:00:00 21.0968 03.03.2015-16:00:00 21.0867 03.03.2015-17:00:00 21.0616 03.03.2015-18:00:00 21.0365 03.03.2015-19:00:00 21.0214 03.03.2015-20:00:00 21.0014 03.03.2015-21:00:00 20.9762 03.03.2015-22:00:00 20.9712 03.03.2015-23:00:00 20.9612 03.04.2015-00:00:00 20.9361 03.04.2015-01:00:00 20.9210 03.04.2015-02:00:00 20.9009 03.04.2015-03:00:00 20.8708 03.04.2015-04:00:00 20.8557 03.04.2015-05:00:00 20.8306 03.04.2015-06:00:00 20.7904 03.04.2015-07:00:00 20.7754 03.04.2015-08:00:00 20.7503 03.04.2015-09:00:00 20.7101 03.04.2015-10:00:00 20.6800 03.04.2015-11:00:00 20.6649 03.04.2015-12:00:00 20.6498 03.04.2015-13:00:00 20.6297 03.04.2015-14:00:00 20.6097 03.04.2015-15:00:00 20.5996 03.04.2015-16:00:00 20.5896 03.04.2015-17:00:00 20.5695 03.04.2015-18:00:00 20.5745 03.04.2015-19:00:00 20.5594 03.04.2015-20:00:00 20.5444 03.04.2015-21:00:00 20.5092 03.04.2015-22:00:00 20.4891 03.04.2015-23:00:00 20.4891 03.05.2015-00:00:00 20.4690 03.05.2015-01:00:00 20.4640 03.05.2015-02:00:00 20.4289 03.05.2015-03:00:00 20.4138 03.05.2015-04:00:00 20.3937 03.05.2015-05:00:00 20.3786 03.05.2015-06:00:00 20.3485 03.05.2015-07:00:00 20.3385 03.05.2015-08:00:00 20.3234 03.05.2015-09:00:00 20.3033 03.05.2015-10:00:00 20.2682 03.05.2015-11:00:00 20.2431 03.05.2015-12:00:00 20.2230 03.05.2015-13:00:00 20.2079 03.05.2015-14:00:00 20.1878 03.05.2015-15:00:00 20.1778 03.05.2015-16:00:00 20.1677 03.05.2015-17:00:00 20.1577 03.05.2015-18:00:00 20.1527 03.05.2015-19:00:00 20.1376 03.05.2015-20:00:00 20.1125 03.05.2015-21:00:00 20.1024 03.05.2015-22:00:00 20.0974 03.05.2015-23:00:00 20.0874 03.06.2015-00:00:00 20.0723 03.06.2015-01:00:00 20.0422 03.06.2015-02:00:00 20.0271 03.06.2015-03:00:00 20.0121 03.06.2015-04:00:00 19.9819 03.06.2015-05:00:00 19.9618 03.06.2015-06:00:00 19.9468 03.06.2015-07:00:00 19.9367 03.06.2015-08:00:00 19.9217 03.06.2015-09:00:00 19.9016 03.06.2015-10:00:00 19.8714 03.06.2015-11:00:00 19.8564 03.06.2015-12:00:00 19.7911 03.06.2015-13:00:00 19.7810 03.06.2015-14:00:00 19.7610 03.06.2015-15:00:00 19.7258 03.06.2015-16:00:00 19.7409 03.06.2015-17:00:00 19.7559 03.06.2015-18:00:00 19.7710 03.06.2015-19:00:00 19.7610 03.06.2015-20:00:00 19.7559 03.06.2015-21:00:00 19.7660 03.06.2015-22:00:00 19.7559 03.06.2015-23:00:00 19.7610 03.07.2015-00:00:00 19.7559 03.07.2015-01:00:00 19.7610 03.07.2015-02:00:00 19.7660 03.07.2015-03:00:00 19.7660 03.07.2015-04:00:00 19.7559 03.07.2015-05:00:00 19.7459 03.07.2015-06:00:00 19.7359 03.07.2015-07:00:00 19.7308 03.07.2015-08:00:00 19.7359 03.07.2015-09:00:00 19.7158 03.07.2015-10:00:00 19.7057 03.07.2015-11:00:00 19.6806 03.07.2015-12:00:00 19.6505 03.07.2015-13:00:00 19.6505 03.07.2015-14:00:00 19.6455 03.07.2015-15:00:00 19.6605 03.07.2015-16:00:00 19.6756 03.07.2015-17:00:00 19.6806 03.07.2015-18:00:00 19.6706 03.07.2015-19:00:00 19.6555 03.07.2015-20:00:00 19.6555 03.07.2015-21:00:00 19.6555 03.07.2015-22:00:00 19.6455 03.07.2015-23:00:00 19.6455 03.08.2015-00:00:00 19.6455 03.08.2015-01:00:00 19.6404 03.08.2015-02:00:00 19.6505 03.08.2015-03:00:00 19.6455 03.08.2015-04:00:00 19.6404 03.08.2015-05:00:00 19.6203 03.08.2015-06:00:00 19.6053 03.08.2015-07:00:00 19.5902 03.08.2015-08:00:00 19.5701 03.08.2015-09:00:00 19.5450 03.08.2015-10:00:00 19.5300 03.08.2015-11:00:00 19.5099 03.08.2015-12:00:00 19.4797 03.08.2015-13:00:00 19.4747 03.08.2015-14:00:00 19.4697 03.08.2015-15:00:00 19.4747 03.08.2015-16:00:00 19.4446 03.08.2015-17:00:00 19.4496 03.08.2015-18:00:00 19.4446 03.08.2015-19:00:00 19.4145 03.08.2015-20:00:00 19.4044 03.08.2015-21:00:00 19.4044 03.08.2015-22:00:00 19.4094 03.08.2015-23:00:00 19.4094 03.09.2015-00:00:00 19.4044 03.09.2015-01:00:00 19.4094 03.09.2015-02:00:00 19.3994 03.09.2015-03:00:00 19.3893 03.09.2015-04:00:00 19.3642 03.09.2015-05:00:00 19.3592 03.09.2015-06:00:00 19.3542 03.09.2015-07:00:00 19.3542 03.09.2015-08:00:00 19.3642 03.09.2015-09:00:00 19.3190 03.09.2015-10:00:00 19.3190 03.09.2015-11:00:00 19.3190 03.09.2015-12:00:00 19.2939 03.09.2015-13:00:00 19.2839 03.09.2015-14:00:00 19.2889 03.09.2015-15:00:00 19.2839 03.09.2015-16:00:00 19.2638 03.09.2015-17:00:00 19.2487 03.09.2015-18:00:00 19.2387 03.09.2015-19:00:00 19.2387 03.09.2015-20:00:00 19.2337 03.09.2015-21:00:00 19.2286 03.09.2015-22:00:00 19.2286 03.09.2015-23:00:00 19.2337 03.10.2015-00:00:00 19.2286 03.10.2015-01:00:00 19.2186 03.10.2015-02:00:00 19.2035 03.10.2015-03:00:00 19.2086 03.10.2015-04:00:00 19.1885 03.10.2015-05:00:00 19.1985 03.10.2015-06:00:00 19.1885 03.10.2015-07:00:00 19.1784 03.10.2015-08:00:00 19.1684 03.10.2015-09:00:00 19.1533 03.10.2015-10:00:00 19.1383 03.10.2015-11:00:00 19.1232 03.10.2015-12:00:00 19.0981 03.10.2015-13:00:00 19.0780 03.10.2015-14:00:00 19.0780 03.10.2015-15:00:00 19.0880 03.10.2015-16:00:00 19.0679 03.10.2015-17:00:00 19.0679 03.10.2015-18:00:00 19.0579 03.10.2015-19:00:00 19.0428 03.10.2015-20:00:00 19.0378 03.10.2015-21:00:00 19.0177 03.10.2015-22:00:00 19.0027 03.10.2015-23:00:00 18.9926 03.11.2015-00:00:00 18.9776 03.11.2015-01:00:00 18.9725 03.11.2015-02:00:00 18.9625 03.11.2015-03:00:00 18.9524 03.11.2015-04:00:00 18.9424 03.11.2015-05:00:00 18.9324 03.11.2015-06:00:00 18.9424 03.11.2015-07:00:00 19.0127 03.11.2015-08:00:00 19.0629 03.11.2015-09:00:00 19.1985 03.11.2015-10:00:00 19.3542 03.11.2015-11:00:00 19.5400 03.11.2015-12:00:00 19.6856 03.11.2015-13:00:00 19.7760 03.11.2015-14:00:00 19.9066 03.11.2015-15:00:00 19.9669 03.11.2015-16:00:00 20.0874 03.11.2015-17:00:00 20.2581 03.11.2015-18:00:00 20.4439 03.11.2015-19:00:00 20.6548 03.11.2015-20:00:00 20.8507 03.11.2015-21:00:00 21.0717 03.11.2015-22:00:00 21.1821 03.11.2015-23:00:00 21.3328 03.12.2015-00:00:00 21.4433 03.12.2015-01:00:00 21.5337 03.12.2015-02:00:00 21.5990 03.12.2015-03:00:00 21.6291 03.12.2015-04:00:00 21.6642 03.12.2015-05:00:00 21.7044 03.12.2015-06:00:00 21.7044 03.12.2015-07:00:00 21.7345 03.12.2015-08:00:00 21.7446 03.12.2015-09:00:00 21.7446 03.12.2015-10:00:00 21.7546 03.12.2015-11:00:00 21.7747 03.12.2015-12:00:00 21.7998 03.12.2015-13:00:00 21.8199 03.12.2015-14:00:00 21.8199 03.12.2015-15:00:00 21.7998 03.12.2015-16:00:00 21.8049 03.12.2015-17:00:00 21.8199 03.12.2015-18:00:00 21.8199 03.12.2015-19:00:00 21.8249 03.12.2015-20:00:00 21.8400 03.12.2015-21:00:00 21.8450 03.12.2015-22:00:00 21.8400 03.12.2015-23:00:00 21.8400 03.13.2015-00:00:00 21.8249 03.13.2015-01:00:00 21.8199 03.13.2015-02:00:00 21.8149 03.13.2015-03:00:00 21.8099 03.13.2015-04:00:00 21.8049 03.13.2015-05:00:00 21.7948 03.13.2015-06:00:00 21.7998 03.13.2015-07:00:00 21.7998 03.13.2015-08:00:00 21.7848 03.13.2015-09:00:00 21.7898 03.13.2015-10:00:00 21.7697 03.13.2015-11:00:00 21.7597 03.13.2015-12:00:00 21.7496 03.13.2015-13:00:00 21.7396 03.13.2015-14:00:00 21.7396 03.13.2015-15:00:00 21.7295 03.13.2015-16:00:00 21.7245 03.13.2015-17:00:00 21.7094 03.13.2015-18:00:00 21.6994 03.13.2015-19:00:00 21.6893 03.13.2015-20:00:00 21.6843 03.13.2015-21:00:00 21.6793 03.13.2015-22:00:00 21.6642 03.13.2015-23:00:00 21.6693 03.14.2015-00:00:00 21.6642 03.14.2015-01:00:00 21.6693 03.14.2015-02:00:00 21.6693 03.14.2015-03:00:00 21.6693 03.14.2015-04:00:00 21.6642 03.14.2015-05:00:00 21.6642 03.14.2015-06:00:00 21.6592 03.14.2015-07:00:00 21.7044 03.14.2015-08:00:00 21.7345 03.14.2015-09:00:00 21.7747 03.14.2015-10:00:00 21.7998 03.14.2015-11:00:00 21.8099 03.14.2015-12:00:00 21.8049 03.14.2015-13:00:00 21.8049 03.14.2015-14:00:00 21.8099 03.14.2015-15:00:00 21.8149 03.14.2015-16:00:00 21.8199 03.14.2015-17:00:00 21.8300 03.14.2015-18:00:00 21.8249 03.14.2015-19:00:00 21.8450 03.14.2015-20:00:00 21.8701 03.14.2015-21:00:00 21.8752 03.14.2015-22:00:00 21.8802 03.14.2015-23:00:00 21.8752 03.15.2015-00:00:00 21.8701 03.15.2015-01:00:00 21.8701 03.15.2015-02:00:00 21.8651 03.15.2015-03:00:00 21.8651 03.15.2015-04:00:00 21.8802 03.15.2015-05:00:00 21.8752 03.15.2015-06:00:00 21.8902 03.15.2015-07:00:00 21.8852 03.15.2015-08:00:00 21.9003 03.15.2015-09:00:00 21.9404 03.15.2015-10:00:00 21.9655 03.15.2015-11:00:00 22.0258 03.15.2015-12:00:00 22.0961 03.15.2015-13:00:00 22.1463 03.15.2015-14:00:00 22.1915 03.15.2015-15:00:00 22.2367 03.15.2015-16:00:00 22.2769 03.15.2015-17:00:00 22.3372 03.15.2015-18:00:00 22.3673 03.15.2015-19:00:00 22.3824 03.15.2015-20:00:00 22.3824 03.15.2015-21:00:00 22.3824 03.15.2015-22:00:00 22.3874 03.15.2015-23:00:00 22.3974 03.16.2015-00:00:00 22.4075 03.16.2015-01:00:00 22.4075 03.16.2015-02:00:00 22.3974 03.16.2015-03:00:00 22.3924 03.16.2015-04:00:00 22.3974 03.16.2015-05:00:00 22.3974 03.16.2015-06:00:00 22.3874 03.16.2015-07:00:00 22.3773 03.16.2015-08:00:00 22.3723 03.16.2015-09:00:00 22.3723 03.16.2015-10:00:00 22.3673 03.16.2015-11:00:00 22.3472 03.16.2015-12:00:00 22.3372 03.16.2015-13:00:00 22.3372 03.16.2015-14:00:00 22.3372 03.16.2015-15:00:00 22.3221 03.16.2015-16:00:00 22.3171 03.16.2015-17:00:00 22.3020 03.16.2015-18:00:00 22.2869 03.16.2015-19:00:00 22.2769 03.16.2015-20:00:00 22.2719 03.16.2015-21:00:00 22.2669 03.16.2015-22:00:00 22.2669 03.16.2015-23:00:00 22.2618 03.17.2015-00:00:00 22.2468 03.17.2015-01:00:00 22.2418 03.17.2015-02:00:00 22.2367 03.17.2015-03:00:00 22.2317 03.17.2015-04:00:00 22.2267 03.17.2015-05:00:00 22.2166 03.17.2015-06:00:00 22.2066 03.17.2015-07:00:00 22.1865 03.17.2015-08:00:00 22.1815 03.17.2015-09:00:00 22.1564 03.17.2015-10:00:00 22.1714 03.17.2015-11:00:00 22.2116 03.17.2015-12:00:00 22.2618 03.17.2015-13:00:00 22.3623 03.17.2015-14:00:00 22.5531 03.17.2015-15:00:00 22.6736 03.17.2015-16:00:00 22.7490 03.17.2015-17:00:00 22.7690 03.17.2015-18:00:00 22.7942 03.17.2015-19:00:00 22.8092 03.17.2015-20:00:00 22.8042 03.17.2015-21:00:00 22.8142 03.17.2015-22:00:00 22.8243 03.17.2015-23:00:00 22.8394 03.18.2015-00:00:00 22.8594 03.18.2015-01:00:00 22.8645 03.18.2015-02:00:00 22.8695 03.18.2015-03:00:00 22.8896 03.18.2015-04:00:00 22.8996 03.18.2015-05:00:00 22.9046 03.18.2015-06:00:00 22.9097 03.18.2015-07:00:00 22.9046 03.18.2015-08:00:00 22.9046 03.18.2015-09:00:00 22.9147 03.18.2015-10:00:00 22.9046 03.18.2015-11:00:00 22.8996 03.18.2015-12:00:00 22.8996 03.18.2015-13:00:00 22.8845 03.18.2015-14:00:00 22.8745 03.18.2015-15:00:00 22.8594 03.18.2015-16:00:00 22.8544 03.18.2015-17:00:00 22.8544 03.18.2015-18:00:00 22.8544 03.18.2015-19:00:00 22.8494 03.18.2015-20:00:00 22.8494 03.18.2015-21:00:00 22.8343 03.18.2015-22:00:00 22.8243 03.18.2015-23:00:00 22.8142 03.19.2015-00:00:00 22.8042 03.19.2015-01:00:00 22.8042 03.19.2015-02:00:00 22.7992 03.19.2015-03:00:00 22.7841 03.19.2015-04:00:00 22.7841 03.19.2015-05:00:00 22.7791 03.19.2015-06:00:00 22.7640 03.19.2015-07:00:00 22.7540 03.19.2015-08:00:00 22.7490 03.19.2015-09:00:00 22.7339 03.19.2015-10:00:00 22.7339 03.19.2015-11:00:00 22.7339 03.19.2015-12:00:00 22.7289 03.19.2015-13:00:00 22.7088 03.19.2015-14:00:00 22.7038 03.19.2015-15:00:00 22.6787 03.19.2015-16:00:00 22.6736 03.19.2015-17:00:00 22.6586 03.19.2015-18:00:00 22.6535 03.19.2015-19:00:00 22.6485 03.19.2015-20:00:00 22.6335 03.19.2015-21:00:00 22.6335 03.19.2015-22:00:00 22.6284 03.19.2015-23:00:00 22.6234 03.20.2015-00:00:00 22.6134 03.20.2015-01:00:00 22.6033 03.20.2015-02:00:00 22.5883 03.20.2015-03:00:00 22.5832 03.20.2015-04:00:00 22.5732 03.20.2015-05:00:00 22.5581 03.20.2015-06:00:00 22.5481 03.20.2015-07:00:00 22.5280 03.20.2015-08:00:00 22.5079 03.20.2015-09:00:00 22.5079 03.20.2015-10:00:00 22.5079 03.20.2015-11:00:00 22.5280 03.20.2015-12:00:00 22.5330 03.20.2015-13:00:00 22.5330 03.20.2015-14:00:00 22.5481 03.20.2015-15:00:00 22.5631 03.20.2015-16:00:00 22.5631 03.20.2015-17:00:00 22.5631 03.20.2015-18:00:00 22.5782 03.20.2015-19:00:00 22.6083 03.20.2015-20:00:00 22.6284 03.20.2015-21:00:00 22.6485 03.20.2015-22:00:00 22.6686 03.20.2015-23:00:00 22.6937 03.21.2015-00:00:00 22.7540 03.21.2015-01:00:00 22.8142 03.21.2015-02:00:00 22.8544 03.21.2015-03:00:00 22.8645 03.21.2015-04:00:00 22.8695 03.21.2015-05:00:00 22.8896 03.21.2015-06:00:00 22.8996 03.21.2015-07:00:00 22.9147 03.21.2015-08:00:00 22.9097 03.21.2015-09:00:00 22.9247 03.21.2015-10:00:00 22.9348 03.21.2015-11:00:00 22.9549 03.21.2015-12:00:00 22.9649 03.21.2015-13:00:00 22.9599 03.21.2015-14:00:00 22.9448 03.21.2015-15:00:00 22.9549 03.21.2015-16:00:00 22.9549 03.21.2015-17:00:00 22.9498 03.21.2015-18:00:00 22.9448 03.21.2015-19:00:00 22.9398 03.21.2015-20:00:00 22.9348 03.21.2015-21:00:00 22.9297 03.21.2015-22:00:00 22.9197 03.21.2015-23:00:00 22.9197 03.22.2015-00:00:00 22.9097 03.22.2015-01:00:00 22.8996 03.22.2015-02:00:00 22.8996 03.22.2015-03:00:00 22.8745 03.22.2015-04:00:00 22.8795 03.22.2015-05:00:00 22.8795 03.22.2015-06:00:00 22.8795 03.22.2015-07:00:00 22.8795 03.22.2015-08:00:00 22.8795 03.22.2015-09:00:00 22.8544 03.22.2015-10:00:00 22.8444 03.22.2015-11:00:00 22.8394 03.22.2015-12:00:00 22.8293 03.22.2015-13:00:00 22.8042 03.22.2015-14:00:00 22.7992 03.22.2015-15:00:00 22.7891 03.22.2015-16:00:00 22.7841 03.22.2015-17:00:00 22.7841 03.22.2015-18:00:00 22.7791 03.22.2015-19:00:00 22.7741 03.22.2015-20:00:00 22.7690 03.22.2015-21:00:00 22.7791 03.22.2015-22:00:00 22.7891 03.22.2015-23:00:00 22.7992 03.23.2015-00:00:00 22.7942 03.23.2015-01:00:00 22.7942 03.23.2015-02:00:00 22.7992 03.23.2015-03:00:00 22.8092 03.23.2015-04:00:00 22.8142 03.23.2015-05:00:00 22.8394 03.23.2015-06:00:00 22.8594 03.23.2015-07:00:00 22.9147 03.23.2015-08:00:00 22.9297 03.23.2015-09:00:00 22.9398 03.23.2015-10:00:00 22.9398 03.23.2015-11:00:00 22.9398 03.23.2015-12:00:00 22.9348 03.23.2015-13:00:00 22.9398 03.23.2015-14:00:00 22.9348 03.23.2015-15:00:00 22.9247 03.23.2015-16:00:00 22.9097 03.23.2015-17:00:00 22.9649 03.23.2015-18:00:00 23.0904 03.23.2015-19:00:00 23.2210 03.23.2015-20:00:00 23.2813 03.23.2015-21:00:00 23.2763 03.23.2015-22:00:00 23.2913 03.23.2015-23:00:00 23.2763 03.24.2015-00:00:00 23.2712 03.24.2015-01:00:00 23.2662 03.24.2015-02:00:00 23.2662 03.24.2015-03:00:00 23.2763 03.24.2015-04:00:00 23.2863 03.24.2015-05:00:00 23.3014 03.24.2015-06:00:00 23.2963 03.24.2015-07:00:00 23.2863 03.24.2015-08:00:00 23.2763 03.24.2015-09:00:00 23.2712 03.24.2015-10:00:00 23.2712 03.24.2015-11:00:00 23.2712 03.24.2015-12:00:00 23.2662 03.24.2015-13:00:00 23.2662 03.24.2015-14:00:00 23.2511 03.24.2015-15:00:00 23.2461 03.24.2015-16:00:00 23.2461 03.24.2015-17:00:00 23.2511 03.24.2015-18:00:00 23.2260 03.24.2015-19:00:00 23.2210 03.24.2015-20:00:00 23.2210 03.24.2015-21:00:00 23.2210 03.24.2015-22:00:00 23.2210 03.24.2015-23:00:00 23.2160 03.25.2015-00:00:00 23.2110 03.25.2015-01:00:00 23.2160 03.25.2015-02:00:00 23.2361 03.25.2015-03:00:00 23.2562 03.25.2015-04:00:00 23.2863 03.25.2015-05:00:00 23.3214 03.25.2015-06:00:00 23.3767 03.25.2015-07:00:00 23.5876 03.25.2015-08:00:00 23.8086 03.25.2015-09:00:00 24.0044 03.25.2015-10:00:00 24.1752 03.25.2015-11:00:00 24.2907 03.25.2015-12:00:00 24.3559 03.25.2015-13:00:00 24.4212 03.25.2015-14:00:00 24.5217 03.25.2015-15:00:00 24.5970 03.25.2015-16:00:00 24.7175 03.25.2015-17:00:00 24.7928 03.25.2015-18:00:00 24.8230 03.25.2015-19:00:00 24.8431 03.25.2015-20:00:00 24.8632 03.25.2015-21:00:00 24.8682 03.25.2015-22:00:00 24.8883 03.25.2015-23:00:00 24.8883 03.26.2015-00:00:00 24.9084 03.26.2015-01:00:00 24.9033 03.26.2015-02:00:00 24.8933 03.26.2015-03:00:00 24.8933 03.26.2015-04:00:00 24.8933 03.26.2015-05:00:00 24.8933 03.26.2015-06:00:00 24.9033 03.26.2015-07:00:00 24.9084 03.26.2015-08:00:00 24.8883 03.26.2015-09:00:00 24.8933 03.26.2015-10:00:00 24.8983 03.26.2015-11:00:00 24.8782 03.26.2015-12:00:00 24.8782 03.26.2015-13:00:00 24.8531 03.26.2015-14:00:00 24.8531 03.26.2015-15:00:00 24.8431 03.26.2015-16:00:00 24.8330 03.26.2015-17:00:00 24.8330 03.26.2015-18:00:00 24.8280 03.26.2015-19:00:00 24.8280 03.26.2015-20:00:00 24.8129 03.26.2015-21:00:00 24.7928 03.26.2015-22:00:00 24.7878 03.26.2015-23:00:00 24.7878 03.27.2015-00:00:00 24.7878 03.27.2015-01:00:00 24.7878 03.27.2015-02:00:00 24.7878 03.27.2015-03:00:00 24.7728 03.27.2015-04:00:00 24.7677 03.27.2015-05:00:00 24.7527 03.27.2015-06:00:00 24.7376 03.27.2015-07:00:00 24.7225 03.27.2015-08:00:00 24.7125 03.27.2015-09:00:00 24.7025 03.27.2015-10:00:00 24.6974 03.27.2015-11:00:00 24.6824 03.27.2015-12:00:00 24.6673 03.27.2015-13:00:00 24.6372 03.27.2015-14:00:00 24.6422 03.27.2015-15:00:00 24.6271 03.27.2015-16:00:00 24.6271 03.27.2015-17:00:00 24.6673 03.27.2015-18:00:00 24.7125 03.27.2015-19:00:00 24.7979 03.27.2015-20:00:00 24.8782 03.27.2015-21:00:00 24.9084 03.27.2015-22:00:00 24.9084 03.27.2015-23:00:00 24.9234 03.28.2015-00:00:00 25.0339 03.28.2015-01:00:00 25.0389 03.28.2015-02:00:00 25.0490 03.28.2015-03:00:00 25.0439 03.28.2015-04:00:00 25.0389 03.28.2015-05:00:00 25.0239 03.28.2015-06:00:00 25.0339 03.28.2015-07:00:00 25.0339 03.28.2015-08:00:00 25.0239 03.28.2015-09:00:00 25.0188 03.28.2015-10:00:00 25.0188 03.28.2015-11:00:00 25.0038 03.28.2015-12:00:00 24.9987 03.28.2015-13:00:00 24.9837 03.28.2015-14:00:00 24.9787 03.28.2015-15:00:00 24.9686 03.28.2015-16:00:00 24.9686 03.28.2015-17:00:00 24.9636 03.28.2015-18:00:00 24.9586 03.28.2015-19:00:00 24.9586 03.28.2015-20:00:00 24.9485 03.28.2015-21:00:00 24.9335 03.28.2015-22:00:00 24.9335 03.28.2015-23:00:00 24.9335 03.29.2015-00:00:00 24.9234 03.29.2015-01:00:00 24.9234 03.29.2015-02:00:00 24.9234 03.29.2015-03:00:00 24.9134 03.29.2015-04:00:00 24.9033 03.29.2015-05:00:00 24.9033 03.29.2015-06:00:00 24.9033 03.29.2015-07:00:00 24.8933 03.29.2015-08:00:00 24.8883 03.29.2015-09:00:00 24.8883 03.29.2015-10:00:00 24.8832 03.29.2015-11:00:00 24.8782 03.29.2015-12:00:00 24.8581 03.29.2015-13:00:00 24.8581 03.29.2015-14:00:00 24.8481 03.29.2015-15:00:00 24.8481 03.29.2015-16:00:00 24.8330 03.29.2015-17:00:00 24.8180 03.29.2015-18:00:00 24.8029 03.29.2015-19:00:00 24.7878 03.29.2015-20:00:00 24.7728 03.29.2015-21:00:00 24.7728 03.29.2015-22:00:00 24.7627 03.29.2015-23:00:00 24.7376 03.30.2015-00:00:00 24.7326 03.30.2015-01:00:00 24.7276 03.30.2015-02:00:00 24.7175 03.30.2015-03:00:00 24.7075 03.30.2015-04:00:00 24.6924 03.30.2015-05:00:00 24.6673 03.30.2015-06:00:00 24.6673 03.30.2015-07:00:00 24.6573 03.30.2015-08:00:00 24.6322 03.30.2015-09:00:00 24.6221 03.30.2015-10:00:00 24.5920 03.30.2015-11:00:00 24.5669 03.30.2015-12:00:00 24.5669 03.30.2015-13:00:00 24.5568 03.30.2015-14:00:00 24.5468 03.30.2015-15:00:00 24.5166 03.30.2015-16:00:00 24.5116 03.30.2015-17:00:00 24.5016 03.30.2015-18:00:00 24.4915 03.30.2015-19:00:00 24.4815 03.30.2015-20:00:00 24.4765 03.30.2015-21:00:00 24.4765 03.30.2015-22:00:00 24.4614 03.30.2015-23:00:00 24.5166 03.31.2015-00:00:00 24.6171 03.31.2015-01:00:00 24.6422 03.31.2015-02:00:00 24.6472 03.31.2015-03:00:00 24.6623 03.31.2015-04:00:00 24.6824 03.31.2015-05:00:00 24.7025 03.31.2015-06:00:00 24.7376 03.31.2015-07:00:00 24.8280 03.31.2015-08:00:00 24.9385 03.31.2015-09:00:00 24.9535 03.31.2015-10:00:00 24.9385 03.31.2015-11:00:00 24.9335 03.31.2015-12:00:00 24.9385 03.31.2015-13:00:00 24.9385 03.31.2015-14:00:00 24.9435 03.31.2015-15:00:00 24.9485 03.31.2015-16:00:00 24.9787 03.31.2015-17:00:00 24.9937 03.31.2015-18:00:00 25.0038 03.31.2015-19:00:00 25.0038 03.31.2015-20:00:00 25.0038 03.31.2015-21:00:00 25.0088 03.31.2015-22:00:00 24.9987 03.31.2015-23:00:00 24.9887 04.01.2015-00:00:00 24.9736 04.01.2015-01:00:00 24.9686 04.01.2015-02:00:00 24.9586 04.01.2015-03:00:00 24.9535 04.01.2015-04:00:00 24.9535 04.01.2015-05:00:00 24.9485 04.01.2015-06:00:00 24.9335 04.01.2015-07:00:00 24.9184 04.01.2015-08:00:00 24.9134 04.01.2015-09:00:00 24.8933 04.01.2015-10:00:00 24.8883 04.01.2015-11:00:00 24.8782 04.01.2015-12:00:00 24.8883 04.01.2015-13:00:00 24.8933 04.01.2015-14:00:00 24.8933 04.01.2015-15:00:00 24.8883 04.01.2015-16:00:00 24.9284 04.01.2015-17:00:00 25.0289 04.01.2015-18:00:00 25.0891 04.01.2015-19:00:00 25.1243 04.01.2015-20:00:00 25.1243 04.01.2015-21:00:00 25.1243 04.01.2015-22:00:00 25.1142 04.01.2015-23:00:00 25.1092 04.02.2015-00:00:00 25.1092 04.02.2015-01:00:00 25.1042 04.02.2015-02:00:00 25.0891 04.02.2015-03:00:00 25.0690 04.02.2015-04:00:00 25.0590 04.02.2015-05:00:00 25.0540 04.02.2015-06:00:00 25.0389 04.02.2015-07:00:00 25.0289 04.02.2015-08:00:00 25.0339 04.02.2015-09:00:00 25.0439 04.02.2015-10:00:00 25.0640 04.02.2015-11:00:00 25.0640 04.02.2015-12:00:00 25.0640 04.02.2015-13:00:00 25.0490 04.02.2015-14:00:00 25.0389 04.02.2015-15:00:00 25.0239 04.02.2015-16:00:00 25.0088 04.02.2015-17:00:00 24.9937 04.02.2015-18:00:00 24.9887 04.02.2015-19:00:00 24.9686 04.02.2015-20:00:00 24.9586 04.02.2015-21:00:00 24.9535 04.02.2015-22:00:00 24.9335 04.02.2015-23:00:00 24.9284 04.03.2015-00:00:00 24.9184 04.03.2015-01:00:00 24.9033 04.03.2015-02:00:00 24.8832 04.03.2015-03:00:00 24.8732 04.03.2015-04:00:00 24.8632 04.03.2015-05:00:00 24.8581 04.03.2015-06:00:00 24.8531 04.03.2015-07:00:00 24.8431 04.03.2015-08:00:00 24.8180 04.03.2015-09:00:00 24.8029 04.03.2015-10:00:00 24.7878 04.03.2015-11:00:00 24.7728 04.03.2015-12:00:00 24.7677 04.03.2015-13:00:00 24.7728 04.03.2015-14:00:00 24.7677 04.03.2015-15:00:00 24.7677 04.03.2015-16:00:00 24.7577 04.03.2015-17:00:00 24.7577 04.03.2015-18:00:00 24.7577 04.03.2015-19:00:00 24.7376 04.03.2015-20:00:00 24.7376 04.03.2015-21:00:00 24.7376 04.03.2015-22:00:00 24.7175 04.03.2015-23:00:00 24.7175 04.04.2015-00:00:00 24.7175 04.04.2015-01:00:00 24.7225 04.04.2015-02:00:00 24.7326 04.04.2015-03:00:00 24.7376 04.04.2015-04:00:00 24.7125 04.04.2015-05:00:00 24.7075 04.04.2015-06:00:00 24.7025 04.04.2015-07:00:00 24.7025 04.04.2015-08:00:00 24.6874 04.04.2015-09:00:00 24.6773 04.04.2015-10:00:00 24.6723 04.04.2015-11:00:00 24.6723 04.04.2015-12:00:00 24.6673 04.04.2015-13:00:00 24.6573 04.04.2015-14:00:00 24.6472 04.04.2015-15:00:00 24.6372 04.04.2015-16:00:00 24.6171 04.04.2015-17:00:00 24.6070 04.04.2015-18:00:00 24.6020 04.04.2015-19:00:00 24.5870 04.04.2015-20:00:00 24.5719 04.04.2015-21:00:00 24.5568 04.04.2015-22:00:00 24.5367 04.04.2015-23:00:00 24.5317 04.05.2015-00:00:00 24.5166 04.05.2015-01:00:00 24.5116 04.05.2015-02:00:00 24.5116 04.05.2015-03:00:00 24.5016 04.05.2015-04:00:00 24.4915 04.05.2015-05:00:00 24.4865 04.05.2015-06:00:00 24.4815 04.05.2015-07:00:00 24.4664 04.05.2015-08:00:00 24.4614 04.05.2015-09:00:00 24.4363 04.05.2015-10:00:00 24.4162 04.05.2015-11:00:00 24.4062 04.05.2015-12:00:00 24.3961 04.05.2015-13:00:00 24.3861 04.05.2015-14:00:00 24.3660 04.05.2015-15:00:00 24.3459 04.05.2015-16:00:00 24.3409 04.05.2015-17:00:00 24.3208 04.05.2015-18:00:00 24.3057 04.05.2015-19:00:00 24.2756 04.05.2015-20:00:00 24.2605 04.05.2015-21:00:00 24.2455 04.05.2015-22:00:00 24.2304 04.05.2015-23:00:00 24.2204 04.06.2015-00:00:00 24.2053 04.06.2015-01:00:00 24.2003 04.06.2015-02:00:00 24.1902 04.06.2015-03:00:00 24.1551 04.06.2015-04:00:00 24.1400 04.06.2015-05:00:00 24.1400 04.06.2015-06:00:00 24.1300 04.06.2015-07:00:00 24.1249 04.06.2015-08:00:00 24.1099 04.06.2015-09:00:00 24.0848 04.06.2015-10:00:00 24.0647 04.06.2015-11:00:00 24.0396 04.06.2015-12:00:00 24.0295 04.06.2015-13:00:00 24.0245 04.06.2015-14:00:00 24.0044 04.06.2015-15:00:00 23.9994 04.06.2015-16:00:00 23.9843 04.06.2015-17:00:00 23.9793 04.06.2015-18:00:00 23.9693 04.06.2015-19:00:00 23.9642 04.06.2015-20:00:00 23.9492 04.06.2015-21:00:00 23.9341 04.06.2015-22:00:00 23.9090 04.06.2015-23:00:00 23.8889 04.07.2015-00:00:00 23.8789 04.07.2015-01:00:00 23.8688 04.07.2015-02:00:00 23.8638 04.07.2015-03:00:00 23.8588 04.07.2015-04:00:00 23.8437 04.07.2015-05:00:00 23.8337 04.07.2015-06:00:00 23.8236 04.07.2015-07:00:00 23.8136 04.07.2015-08:00:00 23.8035 04.07.2015-09:00:00 23.7835 04.07.2015-10:00:00 23.7583 04.07.2015-11:00:00 23.7383 04.07.2015-12:00:00 23.7132 04.07.2015-13:00:00 23.6880 04.07.2015-14:00:00 23.6680 04.07.2015-15:00:00 23.6378 04.07.2015-16:00:00 23.6228 04.07.2015-17:00:00 23.6328 04.07.2015-18:00:00 23.6177 04.07.2015-19:00:00 23.6278 04.07.2015-20:00:00 23.6428 04.07.2015-21:00:00 23.6228 04.07.2015-22:00:00 23.6027 04.07.2015-23:00:00 23.5876 04.08.2015-00:00:00 23.5776 04.08.2015-01:00:00 23.5725 04.08.2015-02:00:00 23.5424 04.08.2015-03:00:00 23.5324 04.08.2015-04:00:00 23.5273 04.08.2015-05:00:00 23.4922 04.08.2015-06:00:00 23.4520 04.08.2015-07:00:00 23.4269 04.08.2015-08:00:00 23.3968 04.08.2015-09:00:00 23.3666 04.08.2015-10:00:00 23.3315 04.08.2015-11:00:00 23.3064 04.08.2015-12:00:00 23.2963 04.08.2015-13:00:00 23.2913 04.08.2015-14:00:00 23.2763 04.08.2015-15:00:00 23.2511 04.08.2015-16:00:00 23.2361 04.08.2015-17:00:00 23.2311 04.08.2015-18:00:00 23.1959 04.08.2015-19:00:00 23.1658 04.08.2015-20:00:00 23.1407 04.08.2015-21:00:00 23.1206 04.08.2015-22:00:00 23.1055 04.08.2015-23:00:00 23.0904 04.09.2015-00:00:00 23.0754 04.09.2015-01:00:00 23.0402 04.09.2015-02:00:00 23.0101 04.09.2015-03:00:00 22.9699 04.09.2015-04:00:00 22.9549 04.09.2015-05:00:00 22.9297 04.09.2015-06:00:00 22.9247 04.09.2015-07:00:00 22.8946 04.09.2015-08:00:00 22.8795 04.09.2015-09:00:00 22.8544 04.09.2015-10:00:00 22.8243 04.09.2015-11:00:00 22.7891 04.09.2015-12:00:00 22.7640 04.09.2015-13:00:00 22.7339 04.09.2015-14:00:00 22.6887 04.09.2015-15:00:00 22.6385 04.09.2015-16:00:00 22.5983 04.09.2015-17:00:00 22.5832 04.09.2015-18:00:00 22.5782 04.09.2015-19:00:00 22.5631 04.09.2015-20:00:00 22.5380 04.09.2015-21:00:00 22.5230 04.09.2015-22:00:00 22.4878 04.09.2015-23:00:00 22.4476 04.10.2015-00:00:00 22.4075 04.10.2015-01:00:00 22.4025 04.10.2015-02:00:00 22.3924 04.10.2015-03:00:00 22.3723 04.10.2015-04:00:00 22.3623 04.10.2015-05:00:00 22.3422 04.10.2015-06:00:00 22.3221 04.10.2015-07:00:00 22.2719 04.10.2015-08:00:00 22.2568 04.10.2015-09:00:00 22.2317 04.10.2015-10:00:00 22.2217 04.10.2015-11:00:00 22.1815 04.10.2015-12:00:00 22.1614 04.10.2015-13:00:00 22.1062 04.10.2015-14:00:00 22.0811 04.10.2015-15:00:00 22.0409 04.10.2015-16:00:00 22.0107 04.10.2015-17:00:00 21.9907 04.10.2015-18:00:00 21.9957 04.10.2015-19:00:00 22.0308 04.10.2015-20:00:00 22.1112 04.10.2015-21:00:00 22.2116 04.10.2015-22:00:00 22.3673 04.10.2015-23:00:00 22.5782 04.11.2015-00:00:00 22.9097 04.11.2015-01:00:00 23.0704 04.11.2015-02:00:00 23.1105 04.11.2015-03:00:00 23.1206 04.11.2015-04:00:00 23.1557 04.11.2015-05:00:00 23.1959 04.11.2015-06:00:00 23.2110 04.11.2015-07:00:00 23.2311 04.11.2015-08:00:00 23.2411 04.11.2015-09:00:00 23.2662 04.11.2015-10:00:00 23.2813 04.11.2015-11:00:00 23.2863 04.11.2015-12:00:00 23.3164 04.11.2015-13:00:00 23.4269 04.11.2015-14:00:00 23.5073 04.11.2015-15:00:00 23.5474 04.11.2015-16:00:00 23.5725 04.11.2015-17:00:00 23.5876 04.11.2015-18:00:00 23.5876 04.11.2015-19:00:00 23.5876 04.11.2015-20:00:00 23.5826 04.11.2015-21:00:00 23.5725 04.11.2015-22:00:00 23.5876 04.11.2015-23:00:00 23.5776 04.12.2015-00:00:00 23.5776 04.12.2015-01:00:00 23.5625 04.12.2015-02:00:00 23.5625 04.12.2015-03:00:00 23.5675 04.12.2015-04:00:00 23.5575 04.12.2015-05:00:00 23.5575 04.12.2015-06:00:00 23.5424 04.12.2015-07:00:00 23.5324 04.12.2015-08:00:00 23.5374 04.12.2015-09:00:00 23.5474 04.12.2015-10:00:00 23.5424 04.12.2015-11:00:00 23.5273 04.12.2015-12:00:00 23.5273 04.12.2015-13:00:00 23.5173 04.12.2015-14:00:00 23.5173 04.12.2015-15:00:00 23.5223 04.12.2015-16:00:00 23.5273 04.12.2015-17:00:00 23.5223 04.12.2015-18:00:00 23.5173 04.12.2015-19:00:00 23.5173 04.12.2015-20:00:00 23.5022 04.12.2015-21:00:00 23.4872 04.12.2015-22:00:00 23.4821 04.12.2015-23:00:00 23.4771 04.13.2015-00:00:00 23.4721 04.13.2015-01:00:00 23.4721 04.13.2015-02:00:00 23.4621 04.13.2015-03:00:00 23.4520 04.13.2015-04:00:00 23.4470 04.13.2015-05:00:00 23.4269 04.13.2015-06:00:00 23.4118 04.13.2015-07:00:00 23.4068 04.13.2015-08:00:00 23.4018 04.13.2015-09:00:00 23.4018 04.13.2015-10:00:00 23.3968 04.13.2015-11:00:00 23.3867 04.13.2015-12:00:00 23.3817 04.13.2015-13:00:00 23.3767 04.13.2015-14:00:00 23.3717 04.13.2015-15:00:00 23.3767 04.13.2015-16:00:00 23.3968 04.13.2015-17:00:00 23.4118 04.13.2015-18:00:00 23.4219 04.13.2015-19:00:00 23.4319 04.13.2015-20:00:00 23.4621 04.13.2015-21:00:00 23.5223 04.13.2015-22:00:00 23.6428 04.13.2015-23:00:00 23.7483 04.14.2015-00:00:00 23.7985 04.14.2015-01:00:00 23.8688 04.14.2015-02:00:00 23.9241 04.14.2015-03:00:00 23.9391 04.14.2015-04:00:00 23.9391 04.14.2015-05:00:00 23.9442 04.14.2015-06:00:00 23.9442 04.14.2015-07:00:00 23.9492 04.14.2015-08:00:00 23.9442 04.14.2015-09:00:00 23.9492 04.14.2015-10:00:00 23.9693 04.14.2015-11:00:00 23.9994 04.14.2015-12:00:00 24.0044 04.14.2015-13:00:00 24.0195 04.14.2015-14:00:00 24.1501 04.14.2015-15:00:00 24.2354 04.14.2015-16:00:00 24.2806 04.14.2015-17:00:00 24.2907 04.14.2015-18:00:00 24.2957 04.14.2015-19:00:00 24.3057 04.14.2015-20:00:00 24.3158 04.14.2015-21:00:00 24.3158 04.14.2015-22:00:00 24.3108 04.14.2015-23:00:00 24.3158 04.15.2015-00:00:00 24.3208 04.15.2015-01:00:00 24.3208 04.15.2015-02:00:00 24.3208 04.15.2015-03:00:00 24.3208 04.15.2015-04:00:00 24.3158 04.15.2015-05:00:00 24.3108 04.15.2015-06:00:00 24.3258 04.15.2015-07:00:00 24.3158 04.15.2015-08:00:00 24.3158 04.15.2015-09:00:00 24.3208 04.15.2015-10:00:00 24.3158 04.15.2015-11:00:00 24.3057 04.15.2015-12:00:00 24.3057 04.15.2015-13:00:00 24.3158 04.15.2015-14:00:00 24.3158 04.15.2015-15:00:00 24.3108 04.15.2015-16:00:00 24.3007 04.15.2015-17:00:00 24.3007 04.15.2015-18:00:00 24.2957 04.15.2015-19:00:00 24.3007 04.15.2015-20:00:00 24.3057 04.15.2015-21:00:00 24.3007 04.15.2015-22:00:00 24.3007 04.15.2015-23:00:00 24.3007 04.16.2015-00:00:00 24.2907 04.16.2015-01:00:00 24.2806 04.16.2015-02:00:00 24.2756 04.16.2015-03:00:00 24.2505 04.16.2015-04:00:00 24.2304 04.16.2015-05:00:00 24.2254 04.16.2015-06:00:00 24.2053 04.16.2015-07:00:00 24.2003 04.16.2015-08:00:00 24.1902 04.16.2015-09:00:00 24.1852 04.16.2015-10:00:00 24.1701 04.16.2015-11:00:00 24.1551 04.16.2015-12:00:00 24.1601 04.16.2015-13:00:00 24.1350 04.16.2015-14:00:00 24.1501 04.16.2015-15:00:00 24.1501 04.16.2015-16:00:00 24.1400 04.16.2015-17:00:00 24.1249 04.16.2015-18:00:00 24.1049 04.16.2015-19:00:00 24.1049 04.16.2015-20:00:00 24.0998 04.16.2015-21:00:00 24.0898 04.16.2015-22:00:00 24.0848 04.16.2015-23:00:00 24.0848 04.17.2015-00:00:00 24.0797 04.17.2015-01:00:00 24.0697 04.17.2015-02:00:00 24.0546 04.17.2015-03:00:00 24.0496 04.17.2015-04:00:00 24.0346 04.17.2015-05:00:00 24.0346 04.17.2015-06:00:00 24.0295 04.17.2015-07:00:00 24.0295 04.17.2015-08:00:00 24.0295 04.17.2015-09:00:00 24.0145 04.17.2015-10:00:00 23.9994 04.17.2015-11:00:00 23.9944 04.17.2015-12:00:00 23.9743 04.17.2015-13:00:00 23.9642 04.17.2015-14:00:00 23.9542 04.17.2015-15:00:00 23.9391 04.17.2015-16:00:00 23.9341 04.17.2015-17:00:00 23.9241 04.17.2015-18:00:00 23.9090 04.17.2015-19:00:00 23.9040 04.17.2015-20:00:00 23.8939 04.17.2015-21:00:00 23.8939 04.17.2015-22:00:00 23.8889 04.17.2015-23:00:00 23.8839 04.18.2015-00:00:00 23.8789 04.18.2015-01:00:00 23.8688 04.18.2015-02:00:00 23.8538 04.18.2015-03:00:00 23.8437 04.18.2015-04:00:00 23.8337 04.18.2015-05:00:00 23.8236 04.18.2015-06:00:00 23.8086 04.18.2015-07:00:00 23.7885 04.18.2015-08:00:00 23.7684 04.18.2015-09:00:00 23.7583 04.18.2015-10:00:00 23.7483 04.18.2015-11:00:00 23.7081 04.18.2015-12:00:00 23.6931 04.18.2015-13:00:00 23.6780 04.18.2015-14:00:00 23.6680 04.18.2015-15:00:00 23.6529 04.18.2015-16:00:00 23.6177 04.18.2015-17:00:00 23.6127 04.18.2015-18:00:00 23.5977 04.18.2015-19:00:00 23.5776 04.18.2015-20:00:00 23.5675 04.18.2015-21:00:00 23.5525 04.18.2015-22:00:00 23.5474 04.18.2015-23:00:00 23.5223 04.19.2015-00:00:00 23.5223 04.19.2015-01:00:00 23.5123 04.19.2015-02:00:00 23.5073 04.19.2015-03:00:00 23.5073 04.19.2015-04:00:00 23.4922 04.19.2015-05:00:00 23.4922 04.19.2015-06:00:00 23.4721 04.19.2015-07:00:00 23.4621 04.19.2015-08:00:00 23.4520 04.19.2015-09:00:00 23.4219 04.19.2015-10:00:00 23.4018 04.19.2015-11:00:00 23.3767 04.19.2015-12:00:00 23.3566 04.19.2015-13:00:00 23.3365 04.19.2015-14:00:00 23.3064 04.19.2015-15:00:00 23.2813 04.19.2015-16:00:00 23.2612 04.19.2015-17:00:00 23.2311 04.19.2015-18:00:00 23.2210 04.19.2015-19:00:00 23.2110 04.19.2015-20:00:00 23.1909 04.19.2015-21:00:00 23.1708 04.19.2015-22:00:00 23.1457 04.19.2015-23:00:00 23.1306 04.20.2015-00:00:00 23.1156 04.20.2015-01:00:00 23.0904 04.20.2015-02:00:00 23.0854 04.20.2015-03:00:00 23.0553 04.20.2015-04:00:00 23.0352 04.20.2015-05:00:00 23.0101 04.20.2015-06:00:00 22.9900 04.20.2015-07:00:00 22.9599 04.20.2015-08:00:00 22.9599 04.20.2015-09:00:00 22.9348 04.20.2015-10:00:00 22.9197 04.20.2015-11:00:00 22.8845 04.20.2015-12:00:00 22.8343 04.20.2015-13:00:00 22.7992 04.20.2015-14:00:00 22.7690 04.20.2015-15:00:00 22.7289 04.20.2015-16:00:00 22.7088 04.20.2015-17:00:00 22.6787 04.20.2015-18:00:00 22.6485 04.20.2015-19:00:00 22.6083 04.20.2015-20:00:00 22.5983 04.20.2015-21:00:00 22.5933 04.20.2015-22:00:00 22.5682 04.20.2015-23:00:00 22.5380 04.21.2015-00:00:00 22.5180 04.21.2015-01:00:00 22.4928 04.21.2015-02:00:00 22.4728 04.21.2015-03:00:00 22.4426 04.21.2015-04:00:00 22.4225 04.21.2015-05:00:00 22.3874 04.21.2015-06:00:00 22.3673 04.21.2015-07:00:00 22.3271 04.21.2015-08:00:00 22.3121 04.21.2015-09:00:00 22.2769 04.21.2015-10:00:00 22.2568 04.21.2015-11:00:00 22.2066 04.21.2015-12:00:00 22.1966 04.21.2015-13:00:00 22.1714 04.21.2015-14:00:00 22.1413 04.21.2015-15:00:00 22.1011 04.21.2015-16:00:00 22.0811 04.21.2015-17:00:00 22.0459 04.21.2015-18:00:00 22.0158 04.21.2015-19:00:00 22.0007 04.21.2015-20:00:00 21.9706 04.21.2015-21:00:00 21.9455 04.21.2015-22:00:00 21.9354 04.21.2015-23:00:00 21.9304 04.22.2015-00:00:00 21.9103 04.22.2015-01:00:00 21.8752 04.22.2015-02:00:00 21.8400 04.22.2015-03:00:00 21.8199 04.22.2015-04:00:00 21.7998 04.22.2015-05:00:00 21.7898 04.22.2015-06:00:00 21.7697 04.22.2015-07:00:00 21.7546 04.22.2015-08:00:00 21.7396 04.22.2015-09:00:00 21.7245 04.22.2015-10:00:00 21.6693 04.22.2015-11:00:00 21.6492 04.22.2015-12:00:00 21.6241 04.22.2015-13:00:00 21.5990 04.22.2015-14:00:00 21.5839 04.22.2015-15:00:00 21.5688 04.22.2015-16:00:00 21.5437 04.22.2015-17:00:00 21.4935 04.22.2015-18:00:00 21.4583 04.22.2015-19:00:00 21.4383 04.22.2015-20:00:00 21.4031 04.22.2015-21:00:00 21.3780 04.22.2015-22:00:00 21.3680 04.22.2015-23:00:00 21.3479 04.23.2015-00:00:00 21.3228 04.23.2015-01:00:00 21.3127 04.23.2015-02:00:00 21.2876 04.23.2015-03:00:00 21.2575 04.23.2015-04:00:00 21.2424 04.23.2015-05:00:00 21.2223 04.23.2015-06:00:00 21.1922 04.23.2015-07:00:00 21.1570 04.23.2015-08:00:00 21.1369 04.23.2015-09:00:00 21.0968 04.23.2015-10:00:00 21.0717 04.23.2015-11:00:00 21.0365 04.23.2015-12:00:00 21.0064 04.23.2015-13:00:00 20.9612 04.23.2015-14:00:00 20.9411 04.23.2015-15:00:00 20.9210 04.23.2015-16:00:00 20.8959 04.23.2015-17:00:00 20.8658 04.23.2015-18:00:00 20.8457 04.23.2015-19:00:00 20.8256 04.23.2015-20:00:00 20.8306 04.23.2015-21:00:00 20.8557 04.23.2015-22:00:00 20.8758 04.23.2015-23:00:00 20.8909 04.24.2015-00:00:00 20.9009 04.24.2015-01:00:00 20.8708 04.24.2015-02:00:00 20.8557 04.24.2015-03:00:00 20.8457 04.24.2015-04:00:00 20.8407 04.24.2015-05:00:00 20.8457 04.24.2015-06:00:00 20.8859 04.24.2015-07:00:00 20.9110 04.24.2015-08:00:00 20.9210 04.24.2015-09:00:00 21.0616 04.24.2015-10:00:00 21.1269 04.24.2015-11:00:00 21.1771 04.24.2015-12:00:00 21.2776 04.24.2015-13:00:00 21.5688 04.24.2015-14:00:00 21.7195 04.24.2015-15:00:00 21.8902 04.24.2015-16:00:00 22.0007 04.24.2015-17:00:00 22.1765 04.24.2015-18:00:00 22.2418 04.24.2015-19:00:00 22.2869 04.24.2015-20:00:00 22.3673 04.24.2015-21:00:00 22.4426 04.24.2015-22:00:00 22.4928 04.24.2015-23:00:00 22.5431 04.25.2015-00:00:00 22.6033 04.25.2015-01:00:00 22.6335 04.25.2015-02:00:00 22.6586 04.25.2015-03:00:00 22.6837 04.25.2015-04:00:00 22.7891 04.25.2015-05:00:00 22.8594 04.25.2015-06:00:00 22.9197 04.25.2015-07:00:00 22.9549 04.25.2015-08:00:00 22.9800 04.25.2015-09:00:00 23.0051 04.25.2015-10:00:00 23.0101 04.25.2015-11:00:00 23.0352 04.25.2015-12:00:00 23.0402 04.25.2015-13:00:00 23.0452 04.25.2015-14:00:00 23.0503 04.25.2015-15:00:00 23.0553 04.25.2015-16:00:00 23.0754 04.25.2015-17:00:00 23.0603 04.25.2015-18:00:00 23.0603 04.25.2015-19:00:00 23.0603 04.25.2015-20:00:00 23.0704 04.25.2015-21:00:00 23.0754 04.25.2015-22:00:00 23.0804 04.25.2015-23:00:00 23.0754 04.26.2015-00:00:00 23.0704 04.26.2015-01:00:00 23.0704 04.26.2015-02:00:00 23.0754 04.26.2015-03:00:00 23.0854 04.26.2015-04:00:00 23.0904 04.26.2015-05:00:00 23.0955 04.26.2015-06:00:00 23.0904 04.26.2015-07:00:00 23.1005 04.26.2015-08:00:00 23.0955 04.26.2015-09:00:00 23.0955 04.26.2015-10:00:00 23.0955 04.26.2015-11:00:00 23.0904 04.26.2015-12:00:00 23.0904 04.26.2015-13:00:00 23.0854 04.26.2015-14:00:00 23.0704 04.26.2015-15:00:00 23.0704 04.26.2015-16:00:00 23.0653 04.26.2015-17:00:00 23.0553 04.26.2015-18:00:00 23.0603 04.26.2015-19:00:00 23.0503 04.26.2015-20:00:00 23.0402 04.26.2015-21:00:00 23.0252 04.26.2015-22:00:00 23.0151 04.26.2015-23:00:00 23.0252 04.27.2015-00:00:00 23.0101 04.27.2015-01:00:00 23.0051 04.27.2015-02:00:00 23.0000 04.27.2015-03:00:00 22.9950 04.27.2015-04:00:00 22.9950 04.27.2015-05:00:00 22.9800 04.27.2015-06:00:00 22.9699 04.27.2015-07:00:00 22.9599 04.27.2015-08:00:00 22.9599 04.27.2015-09:00:00 22.9498 04.27.2015-10:00:00 22.9348 04.27.2015-11:00:00 22.9348 04.27.2015-12:00:00 22.9147 04.27.2015-13:00:00 22.8996 04.27.2015-14:00:00 22.8745 04.27.2015-15:00:00 22.8544 04.27.2015-16:00:00 22.8394 04.27.2015-17:00:00 22.8293 04.27.2015-18:00:00 22.8193 04.27.2015-19:00:00 22.7992 04.27.2015-20:00:00 22.7942 04.27.2015-21:00:00 22.7841 04.27.2015-22:00:00 22.7741 04.27.2015-23:00:00 22.7640 04.28.2015-00:00:00 22.7590 04.28.2015-01:00:00 22.7490 04.28.2015-02:00:00 22.7339 04.28.2015-03:00:00 22.7289 04.28.2015-04:00:00 22.7188 04.28.2015-05:00:00 22.7188 04.28.2015-06:00:00 22.7038 04.28.2015-07:00:00 22.6937 04.28.2015-08:00:00 22.6837 04.28.2015-09:00:00 22.6686 04.28.2015-10:00:00 22.6485 04.28.2015-11:00:00 22.6435 04.28.2015-12:00:00 22.6335 04.28.2015-13:00:00 22.6234 04.28.2015-14:00:00 22.6033 04.28.2015-15:00:00 22.6033 04.28.2015-16:00:00 22.6033 04.28.2015-17:00:00 22.6033 04.28.2015-18:00:00 22.6033 04.28.2015-19:00:00 22.5933 04.28.2015-20:00:00 22.5732 04.28.2015-21:00:00 22.5531 04.28.2015-22:00:00 22.5380 04.28.2015-23:00:00 22.5280 04.29.2015-00:00:00 22.5280 04.29.2015-01:00:00 22.5280 04.29.2015-02:00:00 22.5129 04.29.2015-03:00:00 22.4928 04.29.2015-04:00:00 22.4878 04.29.2015-05:00:00 22.4728 04.29.2015-06:00:00 22.4627 04.29.2015-07:00:00 22.4527 04.29.2015-08:00:00 22.4326 04.29.2015-09:00:00 22.4326 04.29.2015-10:00:00 22.4225 04.29.2015-11:00:00 22.4075 04.29.2015-12:00:00 22.3824 04.29.2015-13:00:00 22.3623 04.29.2015-14:00:00 22.3472 04.29.2015-15:00:00 22.3221 04.29.2015-16:00:00 22.3121 04.29.2015-17:00:00 22.2920 04.29.2015-18:00:00 22.2769 04.29.2015-19:00:00 22.2618 04.29.2015-20:00:00 22.2418 04.29.2015-21:00:00 22.2317 04.29.2015-22:00:00 22.2066 04.29.2015-23:00:00 22.2066 04.30.2015-00:00:00 22.1915 04.30.2015-01:00:00 22.1664 04.30.2015-02:00:00 22.1564 04.30.2015-03:00:00 22.1313 04.30.2015-04:00:00 22.1162 04.30.2015-05:00:00 22.1062 04.30.2015-06:00:00 22.0811 04.30.2015-07:00:00 22.0610 04.30.2015-08:00:00 22.0308 04.30.2015-09:00:00 22.0057 04.30.2015-10:00:00 21.9907 04.30.2015-11:00:00 21.9655 04.30.2015-12:00:00 21.9404 04.30.2015-13:00:00 21.9053 04.30.2015-14:00:00 21.8752 04.30.2015-15:00:00 21.8651 04.30.2015-16:00:00 21.8300 04.30.2015-17:00:00 21.8049 04.30.2015-18:00:00 21.7948 04.30.2015-19:00:00 21.7797 04.30.2015-20:00:00 21.7647 04.30.2015-21:00:00 21.7446 04.30.2015-22:00:00 21.7195 04.30.2015-23:00:00 21.6743 05.01.2015-00:00:00 21.6492 05.01.2015-01:00:00 21.6190 05.01.2015-02:00:00 21.5889 05.01.2015-03:00:00 21.5638 05.01.2015-04:00:00 21.5538 05.01.2015-05:00:00 21.5286 05.01.2015-06:00:00 21.4885 05.01.2015-07:00:00 21.4634 05.01.2015-08:00:00 21.4433 05.01.2015-09:00:00 21.4081 05.01.2015-10:00:00 21.3780 05.01.2015-11:00:00 21.3479 05.01.2015-12:00:00 21.3228 05.01.2015-13:00:00 21.2876 05.01.2015-14:00:00 21.2826 05.01.2015-15:00:00 21.2374 05.01.2015-16:00:00 21.2223 05.01.2015-17:00:00 21.2022 05.01.2015-18:00:00 21.1671 05.01.2015-19:00:00 21.1369 05.01.2015-20:00:00 21.1118 05.01.2015-21:00:00 21.0717 05.01.2015-22:00:00 21.0516 05.01.2015-23:00:00 21.0214 05.02.2015-00:00:00 20.9863 05.02.2015-01:00:00 20.9511 05.02.2015-02:00:00 20.9310 05.02.2015-03:00:00 20.9160 05.02.2015-04:00:00 20.9009 05.02.2015-05:00:00 20.8758 05.02.2015-06:00:00 20.8557 05.02.2015-07:00:00 20.8105 05.02.2015-08:00:00 20.7754 05.02.2015-09:00:00 20.7201 05.02.2015-10:00:00 20.6850 05.02.2015-11:00:00 20.6348 05.02.2015-12:00:00 20.5795 05.02.2015-13:00:00 20.5393 05.02.2015-14:00:00 20.5293 05.02.2015-15:00:00 20.5092 05.02.2015-16:00:00 20.4891 05.02.2015-17:00:00 20.4640 05.02.2015-18:00:00 20.4339 05.02.2015-19:00:00 20.4138 05.02.2015-20:00:00 20.4038 05.02.2015-21:00:00 20.3987 05.02.2015-22:00:00 20.3686 05.02.2015-23:00:00 20.3686 05.03.2015-00:00:00 20.3134 05.03.2015-01:00:00 20.2883 05.03.2015-02:00:00 20.2732 05.03.2015-03:00:00 20.2581 05.03.2015-04:00:00 20.2230 05.03.2015-05:00:00 20.2129 05.03.2015-06:00:00 20.1928 05.03.2015-07:00:00 20.1527 05.03.2015-08:00:00 20.1276 05.03.2015-09:00:00 20.1024 05.03.2015-10:00:00 20.0472 05.03.2015-11:00:00 20.0070 05.03.2015-12:00:00 19.9719 05.03.2015-13:00:00 19.9468 05.03.2015-14:00:00 19.9166 05.03.2015-15:00:00 19.8865 05.03.2015-16:00:00 19.8664 05.03.2015-17:00:00 19.8463 05.03.2015-18:00:00 19.8062 05.03.2015-19:00:00 19.7911 05.03.2015-20:00:00 19.7660 05.03.2015-21:00:00 19.7559 05.03.2015-22:00:00 19.7459 05.03.2015-23:00:00 19.7359 05.04.2015-00:00:00 19.7208 05.04.2015-01:00:00 19.7057 05.04.2015-02:00:00 19.6856 05.04.2015-03:00:00 19.6555 05.04.2015-04:00:00 19.6404 05.04.2015-05:00:00 19.6254 05.04.2015-06:00:00 19.6103 05.04.2015-07:00:00 19.5902 05.04.2015-08:00:00 19.5551 05.04.2015-09:00:00 19.5400 05.04.2015-10:00:00 19.4948 05.04.2015-11:00:00 19.4697 05.04.2015-12:00:00 19.4496 05.04.2015-13:00:00 19.4345 05.04.2015-14:00:00 19.3994 05.04.2015-15:00:00 19.3843 05.04.2015-16:00:00 19.3743 05.04.2015-17:00:00 19.3492 05.04.2015-18:00:00 19.3341 05.04.2015-19:00:00 19.3241 05.04.2015-20:00:00 19.3090 05.04.2015-21:00:00 19.2990 05.04.2015-22:00:00 19.2738 05.04.2015-23:00:00 19.2688 05.05.2015-00:00:00 19.2487 05.05.2015-01:00:00 19.2437 05.05.2015-02:00:00 19.2186 05.05.2015-03:00:00 19.2035 05.05.2015-04:00:00 19.1734 05.05.2015-05:00:00 19.1634 05.05.2015-06:00:00 19.1483 05.05.2015-07:00:00 19.1433 05.05.2015-08:00:00 19.1182 05.05.2015-09:00:00 19.0931 05.05.2015-10:00:00 19.0830 05.05.2015-11:00:00 19.0780 05.05.2015-12:00:00 19.0529 05.05.2015-13:00:00 19.0278 05.05.2015-14:00:00 19.0077 05.05.2015-15:00:00 18.9876 05.05.2015-16:00:00 18.9725 05.05.2015-17:00:00 18.9424 05.05.2015-18:00:00 18.9324 05.05.2015-19:00:00 18.9374 05.05.2015-20:00:00 18.9374 05.05.2015-21:00:00 18.9223 05.05.2015-22:00:00 18.9575 05.05.2015-23:00:00 18.9625 05.06.2015-00:00:00 18.9675 05.06.2015-01:00:00 18.9675 05.06.2015-02:00:00 18.9575 05.06.2015-03:00:00 18.9474 05.06.2015-04:00:00 18.9625 05.06.2015-05:00:00 18.9725 05.06.2015-06:00:00 18.9826 05.06.2015-07:00:00 18.9776 05.06.2015-08:00:00 18.9776 05.06.2015-09:00:00 18.9776 05.06.2015-10:00:00 18.9575 05.06.2015-11:00:00 18.9324 05.06.2015-12:00:00 18.9173 05.06.2015-13:00:00 18.8922 05.06.2015-14:00:00 18.8821 05.06.2015-15:00:00 18.8570 05.06.2015-16:00:00 18.8369 05.06.2015-17:00:00 18.8219 05.06.2015-18:00:00 18.8018 05.06.2015-19:00:00 18.7767 05.06.2015-20:00:00 18.7666 05.06.2015-21:00:00 18.7566 05.06.2015-22:00:00 18.7465 05.06.2015-23:00:00 18.7365 05.07.2015-00:00:00 18.7265 05.07.2015-01:00:00 18.7265 05.07.2015-02:00:00 18.7114 05.07.2015-03:00:00 18.6963 05.07.2015-04:00:00 18.6863 05.07.2015-05:00:00 18.6762 05.07.2015-06:00:00 18.6612 05.07.2015-07:00:00 18.6310 05.07.2015-08:00:00 18.6160 05.07.2015-09:00:00 18.5808 05.07.2015-10:00:00 18.5708 05.07.2015-11:00:00 18.5507 05.07.2015-12:00:00 18.5256 05.07.2015-13:00:00 18.4955 05.07.2015-14:00:00 18.4653 05.07.2015-15:00:00 18.4503 05.07.2015-16:00:00 18.4101 05.07.2015-17:00:00 18.3800 05.07.2015-18:00:00 18.3548 05.07.2015-19:00:00 18.3448 05.07.2015-20:00:00 18.3096 05.07.2015-21:00:00 18.2946 05.07.2015-22:00:00 18.2695 05.07.2015-23:00:00 18.2544 05.08.2015-00:00:00 18.2494 05.08.2015-01:00:00 18.2393 05.08.2015-02:00:00 18.2193 05.08.2015-03:00:00 18.2193 05.08.2015-04:00:00 18.2142 05.08.2015-05:00:00 18.2092 05.08.2015-06:00:00 18.1941 05.08.2015-07:00:00 18.1741 05.08.2015-08:00:00 18.1690 05.08.2015-09:00:00 18.1289 05.08.2015-10:00:00 18.0987 05.08.2015-11:00:00 18.0586 05.08.2015-12:00:00 18.0535 05.08.2015-13:00:00 18.0284 05.08.2015-14:00:00 17.9983 05.08.2015-15:00:00 17.9782 05.08.2015-16:00:00 17.9481 05.08.2015-17:00:00 17.9330 05.08.2015-18:00:00 17.9079 05.08.2015-19:00:00 17.8878 05.08.2015-20:00:00 17.8828 05.08.2015-21:00:00 17.8677 05.08.2015-22:00:00 17.8426 05.08.2015-23:00:00 17.8426 05.09.2015-00:00:00 17.8426 05.09.2015-01:00:00 17.8275 05.09.2015-02:00:00 17.8125 05.09.2015-03:00:00 17.7924 05.09.2015-04:00:00 17.7773 05.09.2015-05:00:00 17.7723 05.09.2015-06:00:00 17.7422 05.09.2015-07:00:00 17.7020 05.09.2015-08:00:00 17.6719 05.09.2015-09:00:00 17.6518 05.09.2015-10:00:00 17.6468 05.09.2015-11:00:00 17.5915 05.09.2015-12:00:00 17.5765 05.09.2015-13:00:00 17.5463 05.09.2015-14:00:00 17.5162 05.09.2015-15:00:00 17.4961 05.09.2015-16:00:00 17.4760 05.09.2015-17:00:00 17.4509 05.09.2015-18:00:00 17.4409 05.09.2015-19:00:00 17.4158 05.09.2015-20:00:00 17.4057 05.09.2015-21:00:00 17.3957 05.09.2015-22:00:00 17.3655 05.09.2015-23:00:00 17.3655 05.10.2015-00:00:00 17.3404 05.10.2015-01:00:00 17.3254 05.10.2015-02:00:00 17.3203 05.10.2015-03:00:00 17.3003 05.10.2015-04:00:00 17.2852 05.10.2015-05:00:00 17.2701 05.10.2015-06:00:00 17.2551 05.10.2015-07:00:00 17.2199 05.10.2015-08:00:00 17.1898 05.10.2015-09:00:00 17.1747 05.10.2015-10:00:00 17.1546 05.10.2015-11:00:00 17.1345 05.10.2015-12:00:00 17.1094 05.10.2015-13:00:00 17.0944 05.10.2015-14:00:00 17.0642 05.10.2015-15:00:00 17.0341 05.10.2015-16:00:00 16.9738 05.10.2015-17:00:00 16.9487 05.10.2015-18:00:00 16.9186 05.10.2015-19:00:00 16.9035 05.10.2015-20:00:00 16.8834 05.10.2015-21:00:00 16.8684 05.10.2015-22:00:00 16.8583 05.10.2015-23:00:00 16.8483 05.11.2015-00:00:00 16.8433 05.11.2015-01:00:00 16.8382 05.11.2015-02:00:00 16.8232 05.11.2015-03:00:00 16.8232 05.11.2015-04:00:00 16.8182 05.11.2015-05:00:00 16.8131 05.11.2015-06:00:00 16.8081 05.11.2015-07:00:00 16.8031 05.11.2015-08:00:00 16.7880 05.11.2015-09:00:00 16.7830 05.11.2015-10:00:00 16.7629 05.11.2015-11:00:00 16.7579 05.11.2015-12:00:00 16.7428 05.11.2015-13:00:00 16.7278 05.11.2015-14:00:00 16.6976 05.11.2015-15:00:00 16.6725 05.11.2015-16:00:00 16.6575 05.11.2015-17:00:00 16.6374 05.11.2015-18:00:00 16.5872 05.11.2015-19:00:00 16.5821 05.11.2015-20:00:00 16.5821 05.11.2015-21:00:00 16.5771 05.11.2015-22:00:00 16.5721 05.11.2015-23:00:00 16.5620 05.12.2015-00:00:00 16.5470 05.12.2015-01:00:00 16.5420 05.12.2015-02:00:00 16.5319 05.12.2015-03:00:00 16.5319 05.12.2015-04:00:00 16.5269 05.12.2015-05:00:00 16.5068 05.12.2015-06:00:00 16.4917 05.12.2015-07:00:00 16.4817 05.12.2015-08:00:00 16.4566 05.12.2015-09:00:00 16.4465 05.12.2015-10:00:00 16.4214 05.12.2015-11:00:00 16.4013 05.12.2015-12:00:00 16.3712 05.12.2015-13:00:00 16.3612 05.12.2015-14:00:00 16.3210 05.12.2015-15:00:00 16.3009 05.12.2015-16:00:00 16.2909 05.12.2015-17:00:00 16.2858 05.12.2015-18:00:00 16.2858 05.12.2015-19:00:00 16.2708 05.12.2015-20:00:00 16.2658 05.12.2015-21:00:00 16.2607 05.12.2015-22:00:00 16.2406 05.12.2015-23:00:00 16.2507 05.13.2015-00:00:00 16.2457 05.13.2015-01:00:00 16.2356 05.13.2015-02:00:00 16.2356 05.13.2015-03:00:00 16.2306 05.13.2015-04:00:00 16.2306 05.13.2015-05:00:00 16.3059 05.13.2015-06:00:00 16.5671 05.13.2015-07:00:00 16.9939 05.13.2015-08:00:00 17.1496 05.13.2015-09:00:00 17.1898 05.13.2015-10:00:00 17.1998 05.13.2015-11:00:00 17.2149 05.13.2015-12:00:00 17.2249 05.13.2015-13:00:00 17.2299 05.13.2015-14:00:00 17.2601 05.13.2015-15:00:00 17.3203 05.13.2015-16:00:00 17.4258 05.13.2015-17:00:00 17.5162 05.13.2015-18:00:00 17.5463 05.13.2015-19:00:00 17.5564 05.13.2015-20:00:00 17.5664 05.13.2015-21:00:00 17.5664 05.13.2015-22:00:00 17.5664 05.13.2015-23:00:00 17.5564 05.14.2015-00:00:00 17.5614 05.14.2015-01:00:00 17.5413 05.14.2015-02:00:00 17.5564 05.14.2015-03:00:00 17.5714 05.14.2015-04:00:00 17.5915 05.14.2015-05:00:00 17.5915 05.14.2015-06:00:00 17.6016 05.14.2015-07:00:00 17.6116 05.14.2015-08:00:00 17.6217 05.14.2015-09:00:00 17.6367 05.14.2015-10:00:00 17.6317 05.14.2015-11:00:00 17.6367 05.14.2015-12:00:00 17.6317 05.14.2015-13:00:00 17.6317 05.14.2015-14:00:00 17.6568 05.14.2015-15:00:00 17.6568 05.14.2015-16:00:00 17.6568 05.14.2015-17:00:00 17.6468 05.14.2015-18:00:00 17.6518 05.14.2015-19:00:00 17.6568 05.14.2015-20:00:00 17.6618 05.14.2015-21:00:00 17.6618 05.14.2015-22:00:00 17.6719 05.14.2015-23:00:00 17.6719 05.15.2015-00:00:00 17.6719 05.15.2015-01:00:00 17.6669 05.15.2015-02:00:00 17.6719 05.15.2015-03:00:00 17.6618 05.15.2015-04:00:00 17.6618 05.15.2015-05:00:00 17.6618 05.15.2015-06:00:00 17.6669 05.15.2015-07:00:00 17.6719 05.15.2015-08:00:00 17.6618 05.15.2015-09:00:00 17.6568 05.15.2015-10:00:00 17.6568 05.15.2015-11:00:00 17.6518 05.15.2015-12:00:00 17.6317 05.15.2015-13:00:00 17.6267 05.15.2015-14:00:00 17.6267 05.15.2015-15:00:00 17.6518 05.15.2015-16:00:00 17.6518 05.15.2015-17:00:00 17.6468 05.15.2015-18:00:00 17.6417 05.15.2015-19:00:00 17.6468 05.15.2015-20:00:00 17.6518 05.15.2015-21:00:00 17.6518 05.15.2015-22:00:00 17.6468 05.15.2015-23:00:00 17.6267 05.16.2015-00:00:00 17.6166 05.16.2015-01:00:00 17.6217 05.16.2015-02:00:00 17.6166 05.16.2015-03:00:00 17.6166 05.16.2015-04:00:00 17.6016 05.16.2015-05:00:00 17.6016 05.16.2015-06:00:00 17.5965 05.16.2015-07:00:00 17.5865 05.16.2015-08:00:00 17.6116 05.16.2015-09:00:00 17.6317 05.16.2015-10:00:00 17.6367 05.16.2015-11:00:00 17.6367 05.16.2015-12:00:00 17.6367 05.16.2015-13:00:00 17.6317 05.16.2015-14:00:00 17.6217 05.16.2015-15:00:00 17.6016 05.16.2015-16:00:00 17.5965 05.16.2015-17:00:00 17.5965 05.16.2015-18:00:00 17.5765 05.16.2015-19:00:00 17.5614 05.16.2015-20:00:00 17.5513 05.16.2015-21:00:00 17.5513 05.16.2015-22:00:00 17.5463 05.16.2015-23:00:00 17.5463 05.17.2015-00:00:00 17.5463 05.17.2015-01:00:00 17.5463 05.17.2015-02:00:00 17.5965 05.17.2015-03:00:00 17.6468 05.17.2015-04:00:00 17.6920 05.17.2015-05:00:00 17.7120 05.17.2015-06:00:00 17.7221 05.17.2015-07:00:00 17.7221 05.17.2015-08:00:00 17.7171 05.17.2015-09:00:00 17.7221 05.17.2015-10:00:00 17.7321 05.17.2015-11:00:00 17.7171 05.17.2015-12:00:00 17.7422 05.17.2015-13:00:00 17.7422 05.17.2015-14:00:00 17.7321 05.17.2015-15:00:00 17.7271 05.17.2015-16:00:00 17.7221 05.17.2015-17:00:00 17.7171 05.17.2015-18:00:00 17.7221 05.17.2015-19:00:00 17.7221 05.17.2015-20:00:00 17.7271 05.17.2015-21:00:00 17.7422 05.17.2015-22:00:00 17.7422 05.17.2015-23:00:00 17.7522 05.18.2015-00:00:00 17.7572 05.18.2015-01:00:00 17.7422 05.18.2015-02:00:00 17.7472 05.18.2015-03:00:00 17.7522 05.18.2015-04:00:00 17.7572 05.18.2015-05:00:00 17.7572 05.18.2015-06:00:00 17.7422 05.18.2015-07:00:00 17.7271 05.18.2015-08:00:00 17.7070 05.18.2015-09:00:00 17.6869 05.18.2015-10:00:00 17.6719 05.18.2015-11:00:00 17.6669 05.18.2015-12:00:00 17.6367 05.18.2015-13:00:00 17.6016 05.18.2015-14:00:00 17.5815 05.18.2015-15:00:00 17.5714 05.18.2015-16:00:00 17.5564 05.18.2015-17:00:00 17.5614 05.18.2015-18:00:00 17.5564 05.18.2015-19:00:00 17.6769 05.18.2015-20:00:00 17.7472 05.18.2015-21:00:00 17.7623 05.18.2015-22:00:00 17.7723 05.18.2015-23:00:00 17.8024 05.19.2015-00:00:00 17.8075 05.19.2015-01:00:00 17.8225 05.19.2015-02:00:00 17.8326 05.19.2015-03:00:00 17.8326 05.19.2015-04:00:00 17.8376 05.19.2015-05:00:00 17.8476 05.19.2015-06:00:00 17.8476 05.19.2015-07:00:00 17.8527 05.19.2015-08:00:00 17.8577 05.19.2015-09:00:00 17.8627 05.19.2015-10:00:00 17.8577 05.19.2015-11:00:00 17.8225 05.19.2015-12:00:00 17.8326 05.19.2015-13:00:00 17.8125 05.19.2015-14:00:00 17.8024 05.19.2015-15:00:00 17.7824 05.19.2015-16:00:00 17.7673 05.19.2015-17:00:00 17.7522 05.19.2015-18:00:00 17.7623 05.19.2015-19:00:00 17.7572 05.19.2015-20:00:00 17.7572 05.19.2015-21:00:00 17.7572 05.19.2015-22:00:00 17.7422 05.19.2015-23:00:00 17.7472 05.20.2015-00:00:00 17.7422 05.20.2015-01:00:00 17.7472 05.20.2015-02:00:00 17.7422 05.20.2015-03:00:00 17.7372 05.20.2015-04:00:00 17.7372 05.20.2015-05:00:00 17.7372 05.20.2015-06:00:00 17.7120 05.20.2015-07:00:00 17.6669 05.20.2015-08:00:00 17.6468 05.20.2015-09:00:00 17.6468 05.20.2015-10:00:00 17.6317 05.20.2015-11:00:00 17.6166 05.20.2015-12:00:00 17.5965 05.20.2015-13:00:00 17.5564 05.20.2015-14:00:00 17.5413 05.20.2015-15:00:00 17.5162 05.20.2015-16:00:00 17.5011 05.20.2015-17:00:00 17.4660 05.20.2015-18:00:00 17.4308 05.20.2015-19:00:00 17.4258 05.20.2015-20:00:00 17.4258 05.20.2015-21:00:00 17.4208 05.20.2015-22:00:00 17.4208 05.20.2015-23:00:00 17.4007 05.21.2015-00:00:00 17.3906 05.21.2015-01:00:00 17.3806 05.21.2015-02:00:00 17.3756 05.21.2015-03:00:00 17.3756 05.21.2015-04:00:00 17.3605 05.21.2015-05:00:00 17.3404 05.21.2015-06:00:00 17.3354 05.21.2015-07:00:00 17.3053 05.21.2015-08:00:00 17.2852 05.21.2015-09:00:00 17.2802 05.21.2015-10:00:00 17.2299 05.21.2015-11:00:00 17.2199 05.21.2015-12:00:00 17.1998 05.21.2015-13:00:00 17.1747 05.21.2015-14:00:00 17.1345 05.21.2015-15:00:00 17.0893 05.21.2015-16:00:00 17.0441 05.21.2015-17:00:00 17.0241 05.21.2015-18:00:00 17.0090 05.21.2015-19:00:00 16.9939 05.21.2015-20:00:00 16.9839 05.21.2015-21:00:00 16.9789 05.21.2015-22:00:00 16.9588 05.21.2015-23:00:00 16.9487 05.22.2015-00:00:00 16.9437 05.22.2015-01:00:00 16.9337 05.22.2015-02:00:00 16.9186 05.22.2015-03:00:00 16.9136 05.22.2015-04:00:00 16.8985 05.22.2015-05:00:00 16.8885 05.22.2015-06:00:00 16.8734 05.22.2015-07:00:00 16.8684 05.22.2015-08:00:00 16.8483 05.22.2015-09:00:00 16.8332 05.22.2015-10:00:00 16.8081 05.22.2015-11:00:00 16.7981 05.22.2015-12:00:00 16.7880 05.22.2015-13:00:00 16.7730 05.22.2015-14:00:00 16.7679 05.22.2015-15:00:00 16.7629 05.22.2015-16:00:00 16.7378 05.22.2015-17:00:00 16.7127 05.22.2015-18:00:00 16.7027 05.22.2015-19:00:00 16.6926 05.22.2015-20:00:00 16.6926 05.22.2015-21:00:00 16.6826 05.22.2015-22:00:00 16.6575 05.22.2015-23:00:00 16.6424 05.23.2015-00:00:00 16.6273 05.23.2015-01:00:00 16.6223 05.23.2015-02:00:00 16.6123 05.23.2015-03:00:00 16.6123 05.23.2015-04:00:00 16.6022 05.23.2015-05:00:00 16.5872 05.23.2015-06:00:00 16.5771 05.23.2015-07:00:00 16.5721 05.23.2015-08:00:00 16.5671 05.23.2015-09:00:00 16.5420 05.23.2015-10:00:00 16.5369 05.23.2015-11:00:00 16.5319 05.23.2015-12:00:00 16.5319 05.23.2015-13:00:00 16.5068 05.23.2015-14:00:00 16.5018 05.23.2015-15:00:00 16.4917 05.23.2015-16:00:00 16.4717 05.23.2015-17:00:00 16.4616 05.23.2015-18:00:00 16.4566 05.23.2015-19:00:00 16.4415 05.23.2015-20:00:00 16.4214 05.23.2015-21:00:00 16.4164 05.23.2015-22:00:00 16.3963 05.23.2015-23:00:00 16.3863 05.24.2015-00:00:00 16.3813 05.24.2015-01:00:00 16.3612 05.24.2015-02:00:00 16.3511 05.24.2015-03:00:00 16.3461 05.24.2015-04:00:00 16.3411 05.24.2015-05:00:00 16.3361 05.24.2015-06:00:00 16.3210 05.24.2015-07:00:00 16.2959 05.24.2015-08:00:00 16.2959 05.24.2015-09:00:00 16.2909 05.24.2015-10:00:00 16.2758 05.24.2015-11:00:00 16.2557 05.24.2015-12:00:00 16.2406 05.24.2015-13:00:00 16.2206 05.24.2015-14:00:00 16.1904 05.24.2015-15:00:00 16.1653 05.24.2015-16:00:00 16.1603 05.24.2015-17:00:00 16.1452 05.24.2015-18:00:00 16.1251 05.24.2015-19:00:00 16.1201 05.24.2015-20:00:00 16.1051 05.24.2015-21:00:00 16.0799 05.24.2015-22:00:00 16.0699 05.24.2015-23:00:00 16.0599 05.25.2015-00:00:00 16.0297 05.25.2015-01:00:00 16.0197 05.25.2015-02:00:00 16.0197 05.25.2015-03:00:00 16.0096 05.25.2015-04:00:00 15.9946 05.25.2015-05:00:00 15.9896 05.25.2015-06:00:00 15.9594 05.25.2015-07:00:00 15.9494 05.25.2015-08:00:00 15.9393 05.25.2015-09:00:00 15.9192 05.25.2015-10:00:00 15.9142 05.25.2015-11:00:00 15.8891 05.25.2015-12:00:00 15.8439 05.25.2015-13:00:00 15.8238 05.25.2015-14:00:00 15.8238 05.25.2015-15:00:00 15.7987 05.25.2015-16:00:00 15.7686 05.25.2015-17:00:00 15.7636 05.25.2015-18:00:00 15.7385 05.25.2015-19:00:00 15.7284 05.25.2015-20:00:00 15.7234 05.25.2015-21:00:00 15.7234 05.25.2015-22:00:00 15.7083 05.25.2015-23:00:00 15.6983 05.26.2015-00:00:00 15.6933 05.26.2015-01:00:00 15.6933 05.26.2015-02:00:00 15.6832 05.26.2015-03:00:00 15.6732 05.26.2015-04:00:00 15.6581 05.26.2015-05:00:00 15.6481 05.26.2015-06:00:00 15.6280 05.26.2015-07:00:00 15.6179 05.26.2015-08:00:00 15.6029 05.26.2015-09:00:00 15.5878 05.26.2015-10:00:00 15.5778 05.26.2015-11:00:00 15.5527 05.26.2015-12:00:00 15.5426 05.26.2015-13:00:00 15.5326 05.26.2015-14:00:00 15.5326 05.26.2015-15:00:00 15.5075 05.26.2015-16:00:00 15.4823 05.26.2015-17:00:00 15.4422 05.26.2015-18:00:00 15.4221 05.26.2015-19:00:00 15.4020 05.26.2015-20:00:00 15.4020 05.26.2015-21:00:00 15.3970 05.26.2015-22:00:00 15.3869 05.26.2015-23:00:00 15.3769 05.27.2015-00:00:00 15.3769 05.27.2015-01:00:00 15.3618 05.27.2015-02:00:00 15.3568 05.27.2015-03:00:00 15.3317 05.27.2015-04:00:00 15.3267 05.27.2015-05:00:00 15.3166 05.27.2015-06:00:00 15.3116 05.27.2015-07:00:00 15.3016 05.27.2015-08:00:00 15.2965 05.27.2015-09:00:00 15.2815 05.27.2015-10:00:00 15.2463 05.27.2015-11:00:00 15.2262 05.27.2015-12:00:00 15.2061 05.27.2015-13:00:00 15.2061 05.27.2015-14:00:00 15.1760 05.27.2015-15:00:00 15.1760 05.27.2015-16:00:00 15.1609 05.27.2015-17:00:00 15.1308 05.27.2015-18:00:00 15.0756 05.27.2015-19:00:00 15.0555 05.27.2015-20:00:00 15.0505 05.27.2015-21:00:00 15.0505 05.27.2015-22:00:00 15.0505 05.27.2015-23:00:00 15.0404 05.28.2015-00:00:00 15.0103 05.28.2015-01:00:00 14.9952 05.28.2015-02:00:00 14.9952 05.28.2015-03:00:00 14.9952 05.28.2015-04:00:00 14.9802 05.28.2015-05:00:00 14.9701 05.28.2015-06:00:00 14.9400 05.28.2015-07:00:00 14.9249 05.28.2015-08:00:00 14.9099 05.28.2015-09:00:00 14.8847 05.28.2015-10:00:00 14.8747 05.28.2015-11:00:00 14.8546 05.28.2015-12:00:00 14.8396 05.28.2015-13:00:00 14.8295 05.28.2015-14:00:00 14.8094 05.28.2015-15:00:00 14.7944 05.28.2015-16:00:00 14.7944 05.28.2015-17:00:00 14.7743 05.28.2015-18:00:00 14.7492 05.28.2015-19:00:00 14.7190 05.28.2015-20:00:00 14.6989 05.28.2015-21:00:00 14.6939 05.28.2015-22:00:00 14.6839 05.28.2015-23:00:00 14.6688 05.29.2015-00:00:00 14.6588 05.29.2015-01:00:00 14.6588 05.29.2015-02:00:00 14.6437 05.29.2015-03:00:00 14.6437 05.29.2015-04:00:00 14.6337 05.29.2015-05:00:00 14.6337 05.29.2015-06:00:00 14.6085 05.29.2015-07:00:00 14.5734 05.29.2015-08:00:00 14.5533 05.29.2015-09:00:00 14.5232 05.29.2015-10:00:00 14.4930 05.29.2015-11:00:00 14.4679 05.29.2015-12:00:00 14.4378 05.29.2015-13:00:00 14.4077 05.29.2015-14:00:00 14.3926 05.29.2015-15:00:00 14.3826 05.29.2015-16:00:00 14.3474 05.29.2015-17:00:00 14.3323 05.29.2015-18:00:00 14.3223 05.29.2015-19:00:00 14.3072 05.29.2015-20:00:00 14.3022 05.29.2015-21:00:00 14.2922 05.29.2015-22:00:00 14.2771 05.29.2015-23:00:00 14.2771 05.30.2015-00:00:00 14.2771 05.30.2015-01:00:00 14.2721 05.30.2015-02:00:00 14.2721 05.30.2015-03:00:00 14.2671 05.30.2015-04:00:00 14.2570 05.30.2015-05:00:00 14.2369 05.30.2015-06:00:00 14.2269 05.30.2015-07:00:00 14.2068 05.30.2015-08:00:00 14.1767 05.30.2015-09:00:00 14.1666 05.30.2015-10:00:00 14.1365 05.30.2015-11:00:00 14.1064 05.30.2015-12:00:00 14.0963 05.30.2015-13:00:00 14.0813 05.30.2015-14:00:00 14.0762 05.30.2015-15:00:00 14.0511 05.30.2015-16:00:00 14.0411 05.30.2015-17:00:00 14.0310 05.30.2015-18:00:00 13.9959 05.30.2015-19:00:00 13.9758 05.30.2015-20:00:00 13.9708 05.30.2015-21:00:00 13.9658 05.30.2015-22:00:00 13.9607 05.30.2015-23:00:00 13.9607 05.31.2015-00:00:00 13.9507 05.31.2015-01:00:00 13.9507 05.31.2015-02:00:00 13.9457 05.31.2015-03:00:00 13.9356 05.31.2015-04:00:00 13.9306 05.31.2015-05:00:00 13.9256 05.31.2015-06:00:00 13.9105 05.31.2015-07:00:00 13.9105 05.31.2015-08:00:00 13.8954 05.31.2015-09:00:00 13.8754 05.31.2015-10:00:00 13.8302 05.31.2015-11:00:00 13.8201 05.31.2015-12:00:00 13.8151 05.31.2015-13:00:00 13.7850 05.31.2015-14:00:00 13.7749 05.31.2015-15:00:00 13.7398 05.31.2015-16:00:00 13.7197 05.31.2015-17:00:00 13.6946 05.31.2015-18:00:00 13.6845 05.31.2015-19:00:00 13.6845 05.31.2015-20:00:00 13.6845 05.31.2015-21:00:00 13.6745 05.31.2015-22:00:00 13.6795 05.31.2015-23:00:00 13.6544 06.01.2015-00:00:00 13.6494 06.01.2015-01:00:00 13.6393 06.01.2015-02:00:00 13.6393 06.01.2015-03:00:00 13.6393 06.01.2015-04:00:00 13.6293 06.01.2015-05:00:00 13.6142 06.01.2015-06:00:00 13.6042 06.01.2015-07:00:00 13.7599 06.01.2015-08:00:00 13.8000 06.01.2015-09:00:00 13.8251 06.01.2015-10:00:00 13.8201 06.01.2015-11:00:00 13.8302 06.01.2015-12:00:00 13.8101 06.01.2015-13:00:00 13.8000 06.01.2015-14:00:00 13.7950 06.01.2015-15:00:00 13.7699 06.01.2015-16:00:00 13.7599 06.01.2015-17:00:00 13.7548 06.01.2015-18:00:00 13.8101 06.01.2015-19:00:00 13.8603 06.01.2015-20:00:00 13.9055 06.01.2015-21:00:00 13.9306 06.01.2015-22:00:00 13.9507 06.01.2015-23:00:00 13.9507 06.02.2015-00:00:00 13.9557 06.02.2015-01:00:00 13.9658 06.02.2015-02:00:00 13.9858 06.02.2015-03:00:00 14.0009 06.02.2015-04:00:00 14.0260 06.02.2015-05:00:00 14.0712 06.02.2015-06:00:00 14.1616 06.02.2015-07:00:00 14.2972 06.02.2015-08:00:00 14.3876 06.02.2015-09:00:00 14.5433 06.02.2015-10:00:00 14.7692 06.02.2015-11:00:00 15.0254 06.02.2015-12:00:00 15.2011 06.02.2015-13:00:00 15.3668 06.02.2015-14:00:00 15.4673 06.02.2015-15:00:00 15.5024 06.02.2015-16:00:00 15.5677 06.02.2015-17:00:00 15.6079 06.02.2015-18:00:00 15.6631 06.02.2015-19:00:00 15.7284 06.02.2015-20:00:00 15.8590 06.02.2015-21:00:00 15.9996 06.02.2015-22:00:00 16.1051 06.02.2015-23:00:00 16.1904 06.03.2015-00:00:00 16.3110 06.03.2015-01:00:00 16.4315 06.03.2015-02:00:00 16.5018 06.03.2015-03:00:00 16.6072 06.03.2015-04:00:00 16.7529 06.03.2015-05:00:00 16.8734 06.03.2015-06:00:00 16.9688 06.03.2015-07:00:00 17.0542 06.03.2015-08:00:00 17.1094 06.03.2015-09:00:00 17.1747 06.03.2015-10:00:00 17.2601 06.03.2015-11:00:00 17.3103 06.03.2015-12:00:00 17.3605 06.03.2015-13:00:00 17.4258 06.03.2015-14:00:00 17.4459 06.03.2015-15:00:00 17.4810 06.03.2015-16:00:00 17.5062 06.03.2015-17:00:00 17.5463 06.03.2015-18:00:00 17.5815 06.03.2015-19:00:00 17.5965 06.03.2015-20:00:00 17.5965 06.03.2015-21:00:00 17.6217 06.03.2015-22:00:00 17.6417 06.03.2015-23:00:00 17.6618 06.04.2015-00:00:00 17.6669 06.04.2015-01:00:00 17.6719 06.04.2015-02:00:00 17.6769 06.04.2015-03:00:00 17.6970 06.04.2015-04:00:00 17.6970 06.04.2015-05:00:00 17.6920 06.04.2015-06:00:00 17.7020 06.04.2015-07:00:00 17.7120 06.04.2015-08:00:00 17.7271 06.04.2015-09:00:00 17.7171 06.04.2015-10:00:00 17.7221 06.04.2015-11:00:00 17.7271 06.04.2015-12:00:00 17.7422 06.04.2015-13:00:00 17.7321 06.04.2015-14:00:00 17.7321 06.04.2015-15:00:00 17.7221 06.04.2015-16:00:00 17.7221 06.04.2015-17:00:00 17.7070 06.04.2015-18:00:00 17.7020 06.04.2015-19:00:00 17.7020 06.04.2015-20:00:00 17.6970 06.04.2015-21:00:00 17.7020 06.04.2015-22:00:00 17.6970 06.04.2015-23:00:00 17.6920 06.05.2015-00:00:00 17.6920 06.05.2015-01:00:00 17.6869 06.05.2015-02:00:00 17.6920 06.05.2015-03:00:00 17.6970 06.05.2015-04:00:00 17.6920 06.05.2015-05:00:00 17.6920 06.05.2015-06:00:00 17.6819 06.05.2015-07:00:00 17.6719 06.05.2015-08:00:00 17.6669 06.05.2015-09:00:00 17.6669 06.05.2015-10:00:00 17.6317 06.05.2015-11:00:00 17.6066 06.05.2015-12:00:00 17.6016 06.05.2015-13:00:00 17.5965 06.05.2015-14:00:00 17.5765 06.05.2015-15:00:00 17.5714 06.05.2015-16:00:00 17.5564 06.05.2015-17:00:00 17.5463 06.05.2015-18:00:00 17.5112 06.05.2015-19:00:00 17.5062 06.05.2015-20:00:00 17.4961 06.05.2015-21:00:00 17.4961 06.05.2015-22:00:00 17.4861 06.05.2015-23:00:00 17.4810 06.06.2015-00:00:00 17.4760 06.06.2015-01:00:00 17.4610 06.06.2015-02:00:00 17.4559 06.06.2015-03:00:00 17.4409 06.06.2015-04:00:00 17.4358 06.06.2015-05:00:00 17.4208 06.06.2015-06:00:00 17.4057 06.06.2015-07:00:00 17.3756 06.06.2015-08:00:00 17.3555 06.06.2015-09:00:00 17.3505 06.06.2015-10:00:00 17.3304 06.06.2015-11:00:00 17.3003 06.06.2015-12:00:00 17.2701 06.06.2015-13:00:00 17.2601 06.06.2015-14:00:00 17.2299 06.06.2015-15:00:00 17.1948 06.06.2015-16:00:00 17.1596 06.06.2015-17:00:00 17.1396 06.06.2015-18:00:00 17.1195 06.06.2015-19:00:00 17.0944 06.06.2015-20:00:00 17.0893 06.06.2015-21:00:00 17.0793 06.06.2015-22:00:00 17.0743 06.06.2015-23:00:00 17.0492 06.07.2015-00:00:00 17.0441 06.07.2015-01:00:00 17.0090 06.07.2015-02:00:00 16.9939 06.07.2015-03:00:00 16.9738 06.07.2015-04:00:00 16.9387 06.07.2015-05:00:00 16.9286 06.07.2015-06:00:00 16.8885 06.07.2015-07:00:00 16.8734 06.07.2015-08:00:00 16.8382 06.07.2015-09:00:00 16.7981 06.07.2015-10:00:00 16.7880 06.07.2015-11:00:00 16.7479 06.07.2015-12:00:00 16.7027 06.07.2015-13:00:00 16.6474 06.07.2015-14:00:00 16.6273 06.07.2015-15:00:00 16.6022 06.07.2015-16:00:00 16.5671 06.07.2015-17:00:00 16.5470 06.07.2015-18:00:00 16.5168 06.07.2015-19:00:00 16.5018 06.07.2015-20:00:00 16.4767 06.07.2015-21:00:00 16.4516 06.07.2015-22:00:00 16.4315 06.07.2015-23:00:00 16.4265 06.08.2015-00:00:00 16.4064 06.08.2015-01:00:00 16.3913 06.08.2015-02:00:00 16.3863 06.08.2015-03:00:00 16.3511 06.08.2015-04:00:00 16.3361 06.08.2015-05:00:00 16.3009 06.08.2015-06:00:00 16.2708 06.08.2015-07:00:00 16.2507 06.08.2015-08:00:00 16.2155 06.08.2015-09:00:00 16.2005 06.08.2015-10:00:00 16.1653 06.08.2015-11:00:00 16.1251 06.08.2015-12:00:00 16.0900 06.08.2015-13:00:00 16.0398 06.08.2015-14:00:00 16.0347 06.08.2015-15:00:00 16.0046 06.08.2015-16:00:00 15.9594 06.08.2015-17:00:00 15.9293 06.08.2015-18:00:00 15.9142 06.08.2015-19:00:00 15.8992 06.08.2015-20:00:00 15.8741 06.08.2015-21:00:00 15.8690 06.08.2015-22:00:00 15.8590 06.08.2015-23:00:00 15.8389 06.09.2015-00:00:00 15.8238 06.09.2015-01:00:00 15.7937 06.09.2015-02:00:00 15.7887 06.09.2015-03:00:00 15.7736 06.09.2015-04:00:00 15.7636 06.09.2015-05:00:00 15.7385 06.09.2015-06:00:00 15.7083 06.09.2015-07:00:00 15.6782 06.09.2015-08:00:00 15.6380 06.09.2015-09:00:00 15.6129 06.09.2015-10:00:00 15.5727 06.09.2015-11:00:00 15.5426 06.09.2015-12:00:00 15.5175 06.09.2015-13:00:00 15.4924 06.09.2015-14:00:00 15.4472 06.09.2015-15:00:00 15.3970 06.09.2015-16:00:00 15.3668 06.09.2015-17:00:00 15.3367 06.09.2015-18:00:00 15.2865 06.09.2015-19:00:00 15.2614 06.09.2015-20:00:00 15.2513 06.09.2015-21:00:00 15.2413 06.09.2015-22:00:00 15.2413 06.09.2015-23:00:00 15.2313 06.10.2015-00:00:00 15.2262 06.10.2015-01:00:00 15.2262 06.10.2015-02:00:00 15.2162 06.10.2015-03:00:00 15.2011 06.10.2015-04:00:00 15.1911 06.10.2015-05:00:00 15.1710 06.10.2015-06:00:00 15.1409 06.10.2015-07:00:00 15.1107 06.10.2015-08:00:00 15.0957 06.10.2015-09:00:00 15.0706 06.10.2015-10:00:00 15.0304 06.10.2015-11:00:00 14.9852 06.10.2015-12:00:00 14.9601 06.10.2015-13:00:00 14.9149 06.10.2015-14:00:00 14.8948 06.10.2015-15:00:00 14.8647 06.10.2015-16:00:00 14.8245 06.10.2015-17:00:00 14.7893 06.10.2015-18:00:00 14.7391 06.10.2015-19:00:00 14.7291 06.10.2015-20:00:00 14.7240 06.10.2015-21:00:00 14.7140 06.10.2015-22:00:00 14.7040 06.10.2015-23:00:00 14.6889 06.11.2015-00:00:00 14.6789 06.11.2015-01:00:00 14.6638 06.11.2015-02:00:00 14.6588 06.11.2015-03:00:00 14.6437 06.11.2015-04:00:00 14.6387 06.11.2015-05:00:00 14.6136 06.11.2015-06:00:00 14.6085 06.11.2015-07:00:00 14.5935 06.11.2015-08:00:00 14.5834 06.11.2015-09:00:00 14.5634 06.11.2015-10:00:00 14.5533 06.11.2015-11:00:00 14.5232 06.11.2015-12:00:00 14.4830 06.11.2015-13:00:00 14.4478 06.11.2015-14:00:00 14.4177 06.11.2015-15:00:00 14.3826 06.11.2015-16:00:00 14.3474 06.11.2015-17:00:00 14.3273 06.11.2015-18:00:00 14.3072 06.11.2015-19:00:00 14.2972 06.11.2015-20:00:00 14.2972 06.11.2015-21:00:00 14.2871 06.11.2015-22:00:00 14.2821 06.11.2015-23:00:00 14.2771 06.12.2015-00:00:00 14.2871 06.12.2015-01:00:00 14.2771 06.12.2015-02:00:00 14.2671 06.12.2015-03:00:00 14.2671 06.12.2015-04:00:00 14.2570 06.12.2015-05:00:00 14.2520 06.12.2015-06:00:00 14.2219 06.12.2015-07:00:00 14.2168 06.12.2015-08:00:00 14.1917 06.12.2015-09:00:00 14.1817 06.12.2015-10:00:00 14.1716 06.12.2015-11:00:00 14.1264 06.12.2015-12:00:00 14.1064 06.12.2015-13:00:00 14.0813 06.12.2015-14:00:00 14.0612 06.12.2015-15:00:00 14.0310 06.12.2015-16:00:00 14.0059 06.12.2015-17:00:00 14.0009 06.12.2015-18:00:00 13.9808 06.12.2015-19:00:00 13.9808 06.12.2015-20:00:00 13.9808 06.12.2015-21:00:00 13.9708 06.12.2015-22:00:00 13.9557 06.12.2015-23:00:00 13.9507 06.13.2015-00:00:00 13.9457 06.13.2015-01:00:00 13.9306 06.13.2015-02:00:00 13.9306 06.13.2015-03:00:00 13.9306 06.13.2015-04:00:00 13.9256 06.13.2015-05:00:00 13.9206 06.13.2015-06:00:00 13.9155 06.13.2015-07:00:00 13.8854 06.13.2015-08:00:00 13.8603 06.13.2015-09:00:00 13.8452 06.13.2015-10:00:00 13.8251 06.13.2015-11:00:00 13.8101 06.13.2015-12:00:00 13.7900 06.13.2015-13:00:00 13.7247 06.13.2015-14:00:00 13.7046 06.13.2015-15:00:00 13.6845 06.13.2015-16:00:00 13.6494 06.13.2015-17:00:00 13.6293 06.13.2015-18:00:00 13.6142 06.13.2015-19:00:00 13.5992 06.13.2015-20:00:00 13.5992 06.13.2015-21:00:00 13.6042 06.13.2015-22:00:00 13.6042 06.13.2015-23:00:00 13.5992 06.14.2015-00:00:00 13.5841 06.14.2015-01:00:00 13.5740 06.14.2015-02:00:00 13.5690 06.14.2015-03:00:00 13.5640 06.14.2015-04:00:00 13.5640 06.14.2015-05:00:00 13.5540 06.14.2015-06:00:00 13.5238 06.14.2015-07:00:00 13.4887 06.14.2015-08:00:00 13.4636 06.14.2015-09:00:00 13.4184 06.14.2015-10:00:00 13.3882 06.14.2015-11:00:00 13.3732 06.14.2015-12:00:00 13.3380 06.14.2015-13:00:00 13.3330 06.14.2015-14:00:00 13.3179 06.14.2015-15:00:00 13.2978 06.14.2015-16:00:00 13.2627 06.14.2015-17:00:00 13.2275 06.14.2015-18:00:00 13.2024 06.14.2015-19:00:00 13.1823 06.14.2015-20:00:00 13.1773 06.14.2015-21:00:00 13.1773 06.14.2015-22:00:00 13.1673 06.14.2015-23:00:00 13.1623 06.15.2015-00:00:00 13.1522 06.15.2015-01:00:00 13.1321 06.15.2015-02:00:00 13.1221 06.15.2015-03:00:00 13.1120 06.15.2015-04:00:00 13.0970 06.15.2015-05:00:00 13.0819 06.15.2015-06:00:00 13.0618 06.15.2015-07:00:00 13.0518 06.15.2015-08:00:00 13.0367 06.15.2015-09:00:00 13.0116 06.15.2015-10:00:00 12.9764 06.15.2015-11:00:00 12.9664 06.15.2015-12:00:00 12.9212 06.15.2015-13:00:00 12.8861 06.15.2015-14:00:00 12.8710 06.15.2015-15:00:00 12.8559 06.15.2015-16:00:00 12.8208 06.15.2015-17:00:00 12.8157 06.15.2015-18:00:00 12.7957 06.15.2015-19:00:00 12.7856 06.15.2015-20:00:00 12.7856 06.15.2015-21:00:00 12.7806 06.15.2015-22:00:00 12.7806 06.15.2015-23:00:00 12.7806 06.16.2015-00:00:00 12.7756 06.16.2015-01:00:00 12.7806 06.16.2015-02:00:00 12.7856 06.16.2015-03:00:00 12.7856 06.16.2015-04:00:00 12.7856 06.16.2015-05:00:00 12.7756 06.16.2015-06:00:00 12.7706 06.16.2015-07:00:00 12.7605 06.16.2015-08:00:00 12.7505 06.16.2015-09:00:00 12.7203 06.16.2015-10:00:00 12.7002 06.16.2015-11:00:00 12.6651 06.16.2015-12:00:00 12.6400 06.16.2015-13:00:00 12.6199 06.16.2015-14:00:00 12.5948 06.16.2015-15:00:00 12.5898 06.16.2015-16:00:00 12.5496 06.16.2015-17:00:00 12.5295 06.16.2015-18:00:00 12.4994 06.16.2015-19:00:00 12.4893 06.16.2015-20:00:00 12.4944 06.16.2015-21:00:00 12.4994 06.16.2015-22:00:00 12.4944 06.16.2015-23:00:00 12.4893 06.17.2015-00:00:00 12.4944 06.17.2015-01:00:00 12.4843 06.17.2015-02:00:00 12.4692 06.17.2015-03:00:00 12.4692 06.17.2015-04:00:00 12.4692 06.17.2015-05:00:00 12.4642 06.17.2015-06:00:00 12.4492 06.17.2015-07:00:00 12.4391 06.17.2015-08:00:00 12.4090 06.17.2015-09:00:00 12.4090 06.17.2015-10:00:00 12.3989 06.17.2015-11:00:00 12.3788 06.17.2015-12:00:00 12.3588 06.17.2015-13:00:00 12.3186 06.17.2015-14:00:00 12.2684 06.17.2015-15:00:00 12.2483 06.17.2015-16:00:00 12.2282 06.17.2015-17:00:00 12.1981 06.17.2015-18:00:00 12.1930 06.17.2015-19:00:00 12.1579 06.17.2015-20:00:00 12.1579 06.17.2015-21:00:00 12.1478 06.17.2015-22:00:00 12.1378 06.17.2015-23:00:00 12.1378 06.18.2015-00:00:00 12.1328 06.18.2015-01:00:00 12.1278 06.18.2015-02:00:00 12.1227 06.18.2015-03:00:00 12.1227 06.18.2015-04:00:00 12.1077 06.18.2015-05:00:00 12.0976 06.18.2015-06:00:00 12.0976 06.18.2015-07:00:00 12.0876 06.18.2015-08:00:00 12.0574 06.18.2015-09:00:00 12.0374 06.18.2015-10:00:00 12.0123 06.18.2015-11:00:00 11.9922 06.18.2015-12:00:00 11.9570 06.18.2015-13:00:00 11.9269 06.18.2015-14:00:00 11.8867 06.18.2015-15:00:00 11.8716 06.18.2015-16:00:00 11.8365 06.18.2015-17:00:00 11.8114 06.18.2015-18:00:00 11.8013 06.18.2015-19:00:00 11.8013 06.18.2015-20:00:00 11.8013 06.18.2015-21:00:00 11.8013 06.18.2015-22:00:00 11.8013 06.18.2015-23:00:00 11.8013 06.19.2015-00:00:00 11.8064 06.19.2015-01:00:00 11.8013 06.19.2015-02:00:00 11.8013 06.19.2015-03:00:00 11.8064 06.19.2015-04:00:00 11.8064 06.19.2015-05:00:00 11.8114 06.19.2015-06:00:00 11.8164 06.19.2015-07:00:00 11.8164 06.19.2015-08:00:00 11.8214 06.19.2015-09:00:00 11.8264 06.19.2015-10:00:00 11.8264 06.19.2015-11:00:00 11.8114 06.19.2015-12:00:00 11.7863 06.19.2015-13:00:00 11.7812 06.19.2015-14:00:00 11.7612 06.19.2015-15:00:00 11.7310 06.19.2015-16:00:00 11.7109 06.19.2015-17:00:00 11.7009 06.19.2015-18:00:00 11.6909 06.19.2015-19:00:00 11.6858 06.19.2015-20:00:00 11.6858 06.19.2015-21:00:00 11.6909 06.19.2015-22:00:00 11.6858 06.19.2015-23:00:00 11.6758 06.20.2015-00:00:00 11.6758 06.20.2015-01:00:00 11.6758 06.20.2015-02:00:00 11.6758 06.20.2015-03:00:00 11.6758 06.20.2015-04:00:00 11.6657 06.20.2015-05:00:00 11.6657 06.20.2015-06:00:00 11.6607 06.20.2015-07:00:00 11.6457 06.20.2015-08:00:00 11.6105 06.20.2015-09:00:00 11.5854 06.20.2015-10:00:00 11.5553 06.20.2015-11:00:00 11.5352 06.20.2015-12:00:00 11.5101 06.20.2015-13:00:00 11.4850 06.20.2015-14:00:00 11.4699 06.20.2015-15:00:00 11.4548 06.20.2015-16:00:00 11.4398 06.20.2015-17:00:00 11.4247 06.20.2015-18:00:00 11.4046 06.20.2015-19:00:00 11.3895 06.20.2015-20:00:00 11.3845 06.20.2015-21:00:00 11.3845 06.20.2015-22:00:00 11.3845 06.20.2015-23:00:00 11.3845 06.21.2015-00:00:00 11.3745 06.21.2015-01:00:00 11.3745 06.21.2015-02:00:00 11.3644 06.21.2015-03:00:00 11.3544 06.21.2015-04:00:00 11.3393 06.21.2015-05:00:00 11.3192 06.21.2015-06:00:00 11.3092 06.21.2015-07:00:00 11.2992 06.21.2015-08:00:00 11.2841 06.21.2015-09:00:00 11.2540 06.21.2015-10:00:00 11.2238 06.21.2015-11:00:00 11.2088 06.21.2015-12:00:00 11.2037 06.21.2015-13:00:00 11.1937 06.21.2015-14:00:00 11.1887 06.21.2015-15:00:00 11.1686 06.21.2015-16:00:00 11.1535 06.21.2015-17:00:00 11.1435 06.21.2015-18:00:00 11.1334 06.21.2015-19:00:00 11.1284 06.21.2015-20:00:00 11.1284 06.21.2015-21:00:00 11.1284 06.21.2015-22:00:00 11.1234 06.21.2015-23:00:00 11.1184 06.22.2015-00:00:00 11.1234 06.22.2015-01:00:00 11.1133 06.22.2015-02:00:00 11.1083 06.22.2015-03:00:00 11.1033 06.22.2015-04:00:00 11.1083 06.22.2015-05:00:00 11.0933 06.22.2015-06:00:00 11.0782 06.22.2015-07:00:00 11.0631 06.22.2015-08:00:00 11.0481 06.22.2015-09:00:00 11.0380 06.22.2015-10:00:00 11.0330 06.22.2015-11:00:00 11.0179 06.22.2015-12:00:00 10.9978 06.22.2015-13:00:00 10.9828 06.22.2015-14:00:00 10.9577 06.22.2015-15:00:00 10.9476 06.22.2015-16:00:00 10.9326 06.22.2015-17:00:00 10.9024 06.22.2015-18:00:00 10.8723 06.22.2015-19:00:00 10.8673 06.22.2015-20:00:00 10.8623 06.22.2015-21:00:00 10.8623 06.22.2015-22:00:00 10.8623 06.22.2015-23:00:00 10.8623 06.23.2015-00:00:00 10.8673 06.23.2015-01:00:00 10.8623 06.23.2015-02:00:00 10.8572 06.23.2015-03:00:00 10.8572 06.23.2015-04:00:00 10.8572 06.23.2015-05:00:00 10.8472 06.23.2015-06:00:00 10.8321 06.23.2015-07:00:00 10.8221 06.23.2015-08:00:00 10.8070 06.23.2015-09:00:00 10.7819 06.23.2015-10:00:00 10.7467 06.23.2015-11:00:00 10.7066 06.23.2015-12:00:00 10.6664 06.23.2015-13:00:00 10.6262 06.23.2015-14:00:00 10.5810 06.23.2015-15:00:00 10.5459 06.23.2015-16:00:00 10.5157 06.23.2015-17:00:00 10.4957 06.23.2015-18:00:00 10.4705 06.23.2015-19:00:00 10.4655 06.23.2015-20:00:00 10.4655 06.23.2015-21:00:00 10.4605 06.23.2015-22:00:00 10.4555 06.23.2015-23:00:00 10.4505 06.24.2015-00:00:00 10.4505 06.24.2015-01:00:00 10.4404 06.24.2015-02:00:00 10.4354 06.24.2015-03:00:00 10.4304 06.24.2015-04:00:00 10.4254 06.24.2015-05:00:00 10.4153 06.24.2015-06:00:00 10.4103 06.24.2015-07:00:00 10.3952 06.24.2015-08:00:00 10.3651 06.24.2015-09:00:00 10.3400 06.24.2015-10:00:00 10.2898 06.24.2015-11:00:00 10.2697 06.24.2015-12:00:00 10.2446 06.24.2015-13:00:00 10.2295 06.24.2015-14:00:00 10.2094 06.24.2015-15:00:00 10.1943 06.24.2015-16:00:00 10.1542 06.24.2015-17:00:00 10.1291 06.24.2015-18:00:00 10.1090 06.24.2015-19:00:00 10.0939 06.24.2015-20:00:00 10.0939 06.24.2015-21:00:00 10.0939 06.24.2015-22:00:00 10.0839 06.24.2015-23:00:00 10.0889 06.25.2015-00:00:00 10.0889 06.25.2015-01:00:00 10.0889 06.25.2015-02:00:00 10.0889 06.25.2015-03:00:00 10.0889 06.25.2015-04:00:00 10.0889 06.25.2015-05:00:00 10.0738 06.25.2015-06:00:00 10.0638 06.25.2015-07:00:00 10.0487 06.25.2015-08:00:00 10.0236 06.25.2015-09:00:00 10.0136 06.25.2015-10:00:00 9.9985 06.25.2015-11:00:00 9.9834 06.25.2015-12:00:00 9.9633 06.25.2015-13:00:00 9.9433 06.25.2015-14:00:00 9.8981 06.25.2015-15:00:00 9.8679 06.25.2015-16:00:00 9.8478 06.25.2015-17:00:00 9.8378 06.25.2015-18:00:00 9.8127 06.25.2015-19:00:00 9.7976 06.25.2015-20:00:00 9.7976 06.25.2015-21:00:00 9.7976 06.25.2015-22:00:00 9.7976 06.25.2015-23:00:00 9.7976 06.26.2015-00:00:00 9.7976 06.26.2015-01:00:00 9.7926 06.26.2015-02:00:00 9.7876 06.26.2015-03:00:00 9.7976 06.26.2015-04:00:00 9.7926 06.26.2015-05:00:00 9.7725 06.26.2015-06:00:00 9.7474 06.26.2015-07:00:00 9.7374 06.26.2015-08:00:00 9.7122 06.26.2015-09:00:00 9.6821 06.26.2015-10:00:00 9.6470 06.26.2015-11:00:00 9.6369 06.26.2015-12:00:00 9.6118 06.26.2015-13:00:00 9.5867 06.26.2015-14:00:00 9.5566 06.26.2015-15:00:00 9.5214 06.26.2015-16:00:00 9.5114 06.26.2015-17:00:00 9.4963 06.26.2015-18:00:00 9.4863 06.26.2015-19:00:00 9.4662 06.26.2015-20:00:00 9.4612 06.26.2015-21:00:00 9.4662 06.26.2015-22:00:00 9.4461 06.26.2015-23:00:00 9.4411 06.27.2015-00:00:00 9.4360 06.27.2015-01:00:00 9.4360 06.27.2015-02:00:00 9.4310 06.27.2015-03:00:00 9.4260 06.27.2015-04:00:00 9.4260 06.27.2015-05:00:00 9.4059 06.27.2015-06:00:00 9.3909 06.27.2015-07:00:00 9.3708 06.27.2015-08:00:00 9.3457 06.27.2015-09:00:00 9.3256 06.27.2015-10:00:00 9.3055 06.27.2015-11:00:00 9.2904 06.27.2015-12:00:00 9.2653 06.27.2015-13:00:00 9.2502 06.27.2015-14:00:00 9.2402 06.27.2015-15:00:00 9.2302 06.27.2015-16:00:00 9.2251 06.27.2015-17:00:00 9.2251 06.27.2015-18:00:00 9.1950 06.27.2015-19:00:00 9.1699 06.27.2015-20:00:00 9.1649 06.27.2015-21:00:00 9.1548 06.27.2015-22:00:00 9.1548 06.27.2015-23:00:00 9.1448 06.28.2015-00:00:00 9.1347 06.28.2015-01:00:00 9.1247 06.28.2015-02:00:00 9.1197 06.28.2015-03:00:00 9.1197 06.28.2015-04:00:00 9.1146 06.28.2015-05:00:00 9.1046 06.28.2015-06:00:00 9.0946 06.28.2015-07:00:00 9.0795 06.28.2015-08:00:00 9.0293 06.28.2015-09:00:00 8.9941 06.28.2015-10:00:00 8.9690 06.28.2015-11:00:00 8.9439 06.28.2015-12:00:00 8.9389 06.28.2015-13:00:00 8.9188 06.28.2015-14:00:00 8.9088 06.28.2015-15:00:00 8.9037 06.28.2015-16:00:00 8.8937 06.28.2015-17:00:00 8.8887 06.28.2015-18:00:00 8.8786 06.28.2015-19:00:00 8.8485 06.28.2015-20:00:00 8.8435 06.28.2015-21:00:00 8.8435 06.28.2015-22:00:00 8.8384 06.28.2015-23:00:00 8.8384 06.29.2015-00:00:00 8.8384 06.29.2015-01:00:00 8.8435 06.29.2015-02:00:00 8.8435 06.29.2015-03:00:00 8.8585 06.29.2015-04:00:00 8.8887 06.29.2015-05:00:00 8.8937 06.29.2015-06:00:00 8.8937 06.29.2015-07:00:00 8.9037 06.29.2015-08:00:00 8.9188 06.29.2015-09:00:00 9.2251 06.29.2015-10:00:00 9.5515 06.29.2015-11:00:00 9.8428 06.29.2015-12:00:00 9.9633 06.29.2015-13:00:00 9.9684 06.29.2015-14:00:00 9.9734 06.29.2015-15:00:00 9.9684 06.29.2015-16:00:00 9.9633 06.29.2015-17:00:00 9.9382 06.29.2015-18:00:00 9.9131 06.29.2015-19:00:00 9.8981 06.29.2015-20:00:00 9.9081 06.29.2015-21:00:00 9.9131 06.29.2015-22:00:00 9.9181 06.29.2015-23:00:00 9.9232 06.30.2015-00:00:00 9.9282 06.30.2015-01:00:00 9.9282 06.30.2015-02:00:00 9.9332 06.30.2015-03:00:00 9.9382 06.30.2015-04:00:00 9.9282 06.30.2015-05:00:00 9.9282 06.30.2015-06:00:00 9.9232 06.30.2015-07:00:00 9.8930 06.30.2015-08:00:00 9.8880 06.30.2015-09:00:00 9.8729 06.30.2015-10:00:00 9.8579 06.30.2015-11:00:00 9.8278 06.30.2015-12:00:00 9.8177 06.30.2015-13:00:00 9.7876 06.30.2015-14:00:00 9.7574 06.30.2015-15:00:00 9.7424 06.30.2015-16:00:00 9.7273 06.30.2015-17:00:00 9.7072 06.30.2015-18:00:00 9.6922 06.30.2015-19:00:00 9.6922 06.30.2015-20:00:00 9.6972 06.30.2015-21:00:00 9.6972 06.30.2015-22:00:00 9.6922 06.30.2015-23:00:00 9.6922 07.01.2015-00:00:00 9.6871 07.01.2015-01:00:00 9.6972 07.01.2015-02:00:00 9.6922 07.01.2015-03:00:00 9.6871 07.01.2015-04:00:00 9.6871 07.01.2015-05:00:00 9.6721 07.01.2015-06:00:00 9.6620 07.01.2015-07:00:00 9.6319 07.01.2015-08:00:00 9.6068 07.01.2015-09:00:00 9.5817 07.01.2015-10:00:00 9.5616 07.01.2015-11:00:00 9.5365 07.01.2015-12:00:00 9.5264 07.01.2015-13:00:00 9.5214 07.01.2015-14:00:00 9.5264 07.01.2015-15:00:00 9.5214 07.01.2015-16:00:00 9.4863 07.01.2015-17:00:00 9.4712 07.01.2015-18:00:00 9.4511 07.01.2015-19:00:00 9.4511 07.01.2015-20:00:00 9.4411 07.01.2015-21:00:00 9.4310 07.01.2015-22:00:00 9.4260 07.01.2015-23:00:00 9.4160 07.02.2015-00:00:00 9.3959 07.02.2015-01:00:00 9.3909 07.02.2015-02:00:00 9.3858 07.02.2015-03:00:00 9.3909 07.02.2015-04:00:00 9.3858 07.02.2015-05:00:00 9.3657 07.02.2015-06:00:00 9.3356 07.02.2015-07:00:00 9.3055 07.02.2015-08:00:00 9.2954 07.02.2015-09:00:00 9.2553 07.02.2015-10:00:00 9.2402 07.02.2015-11:00:00 9.2251 07.02.2015-12:00:00 9.2050 07.02.2015-13:00:00 9.2000 07.02.2015-14:00:00 9.2101 07.02.2015-15:00:00 9.2000 07.02.2015-16:00:00 9.2000 07.02.2015-17:00:00 9.1950 07.02.2015-18:00:00 9.1699 07.02.2015-19:00:00 9.1598 07.02.2015-20:00:00 9.1498 07.02.2015-21:00:00 9.1498 07.02.2015-22:00:00 9.1448 07.02.2015-23:00:00 9.1448 07.03.2015-00:00:00 9.1398 07.03.2015-01:00:00 9.1347 07.03.2015-02:00:00 9.1347 07.03.2015-03:00:00 9.1297 07.03.2015-04:00:00 9.1146 07.03.2015-05:00:00 9.1096 07.03.2015-06:00:00 9.0845 07.03.2015-07:00:00 9.0795 07.03.2015-08:00:00 9.0745 07.03.2015-09:00:00 9.0594 07.03.2015-10:00:00 9.0393 07.03.2015-11:00:00 9.0343 07.03.2015-12:00:00 9.0243 07.03.2015-13:00:00 9.0092 07.03.2015-14:00:00 8.9991 07.03.2015-15:00:00 9.0042 07.03.2015-16:00:00 8.9841 07.03.2015-17:00:00 8.9740 07.03.2015-18:00:00 8.9690 07.03.2015-19:00:00 8.9389 07.03.2015-20:00:00 8.9389 07.03.2015-21:00:00 8.9389 07.03.2015-22:00:00 8.9288 07.03.2015-23:00:00 8.9288 07.04.2015-00:00:00 8.9288 07.04.2015-01:00:00 8.9238 07.04.2015-02:00:00 8.9238 07.04.2015-03:00:00 8.9088 07.04.2015-04:00:00 8.9037 07.04.2015-05:00:00 8.8836 07.04.2015-06:00:00 8.8786 07.04.2015-07:00:00 8.8636 07.04.2015-08:00:00 8.8535 07.04.2015-09:00:00 8.8334 07.04.2015-10:00:00 8.8284 07.04.2015-11:00:00 8.8133 07.04.2015-12:00:00 8.8033 07.04.2015-13:00:00 8.7933 07.04.2015-14:00:00 8.7782 07.04.2015-15:00:00 8.7782 07.04.2015-16:00:00 8.7681 07.04.2015-17:00:00 8.7631 07.04.2015-18:00:00 8.7581 07.04.2015-19:00:00 8.7330 07.04.2015-20:00:00 8.7229 07.04.2015-21:00:00 8.7179 07.04.2015-22:00:00 8.7179 07.04.2015-23:00:00 8.7029 07.05.2015-00:00:00 8.7029 07.05.2015-01:00:00 8.6978 07.05.2015-02:00:00 8.6978 07.05.2015-03:00:00 8.6828 07.05.2015-04:00:00 8.6928 07.05.2015-05:00:00 8.6727 07.05.2015-06:00:00 8.6526 07.05.2015-07:00:00 8.6426 07.05.2015-08:00:00 8.6376 07.05.2015-09:00:00 8.6125 07.05.2015-10:00:00 8.6074 07.05.2015-11:00:00 8.6024 07.05.2015-12:00:00 8.5924 07.05.2015-13:00:00 8.5924 07.05.2015-14:00:00 8.5874 07.05.2015-15:00:00 8.5874 07.05.2015-16:00:00 8.5874 07.05.2015-17:00:00 8.5823 07.05.2015-18:00:00 8.5823 07.05.2015-19:00:00 8.5773 07.05.2015-20:00:00 8.5673 07.05.2015-21:00:00 8.5522 07.05.2015-22:00:00 8.5522 07.05.2015-23:00:00 8.5472 07.06.2015-00:00:00 8.5522 07.06.2015-01:00:00 8.5472 07.06.2015-02:00:00 8.5422 07.06.2015-03:00:00 8.5422 07.06.2015-04:00:00 8.5422 07.06.2015-05:00:00 8.5221 07.06.2015-06:00:00 8.5120 07.06.2015-07:00:00 8.4970 07.06.2015-08:00:00 8.4869 07.06.2015-09:00:00 8.4719 07.06.2015-10:00:00 8.4417 07.06.2015-11:00:00 8.4417 07.06.2015-12:00:00 8.4216 07.06.2015-13:00:00 8.3965 07.06.2015-14:00:00 8.3965 07.06.2015-15:00:00 8.3915 07.06.2015-16:00:00 8.3815 07.06.2015-17:00:00 8.3815 07.06.2015-18:00:00 8.3815 07.06.2015-19:00:00 8.3764 07.06.2015-20:00:00 8.3764 07.06.2015-21:00:00 8.3764 07.06.2015-22:00:00 8.3764 07.06.2015-23:00:00 8.3915 07.07.2015-00:00:00 8.3965 07.07.2015-01:00:00 8.3965 07.07.2015-02:00:00 8.4015 07.07.2015-03:00:00 8.3965 07.07.2015-04:00:00 8.3965 07.07.2015-05:00:00 8.3965 07.07.2015-06:00:00 8.3714 07.07.2015-07:00:00 8.3614 07.07.2015-08:00:00 8.3513 07.07.2015-09:00:00 8.3212 07.07.2015-10:00:00 8.3112 07.07.2015-11:00:00 8.2911 07.07.2015-12:00:00 8.2760 07.07.2015-13:00:00 8.2710 07.07.2015-14:00:00 8.2408 07.07.2015-15:00:00 8.2258 07.07.2015-16:00:00 8.2157 07.07.2015-17:00:00 8.2107 07.07.2015-18:00:00 8.1856 07.07.2015-19:00:00 8.1705 07.07.2015-20:00:00 8.1756 07.07.2015-21:00:00 8.1655 07.07.2015-22:00:00 8.1655 07.07.2015-23:00:00 8.1605 07.08.2015-00:00:00 8.1605 07.08.2015-01:00:00 8.1605 07.08.2015-02:00:00 8.1605 07.08.2015-03:00:00 8.1605 07.08.2015-04:00:00 8.1605 07.08.2015-05:00:00 8.1555 07.08.2015-06:00:00 8.1555 07.08.2015-07:00:00 8.1404 07.08.2015-08:00:00 8.1253 07.08.2015-09:00:00 8.0952 07.08.2015-10:00:00 8.0801 07.08.2015-11:00:00 8.0701 07.08.2015-12:00:00 8.0550 07.08.2015-13:00:00 8.0400 07.08.2015-14:00:00 8.0149 07.08.2015-15:00:00 8.0098 07.08.2015-16:00:00 8.0098 07.08.2015-17:00:00 8.0048 07.08.2015-18:00:00 7.9998 07.08.2015-19:00:00 7.9948 07.08.2015-20:00:00 7.9948 07.08.2015-21:00:00 7.9898 07.08.2015-22:00:00 7.9898 07.08.2015-23:00:00 7.9847 07.09.2015-00:00:00 7.9747 07.09.2015-01:00:00 7.9697 07.09.2015-02:00:00 7.9646 07.09.2015-03:00:00 7.9596 07.09.2015-04:00:00 7.9646 07.09.2015-05:00:00 7.9596 07.09.2015-06:00:00 7.9546 07.09.2015-07:00:00 7.9395 07.09.2015-08:00:00 7.9345 07.09.2015-09:00:00 7.9345 07.09.2015-10:00:00 7.9194 07.09.2015-11:00:00 7.9094 07.09.2015-12:00:00 7.9094 07.09.2015-13:00:00 7.9094 07.09.2015-14:00:00 7.8943 07.09.2015-15:00:00 7.8793 07.09.2015-16:00:00 7.8743 07.09.2015-17:00:00 7.8692 07.09.2015-18:00:00 7.8642 07.09.2015-19:00:00 7.8642 07.09.2015-20:00:00 7.8692 07.09.2015-21:00:00 7.8642 07.09.2015-22:00:00 7.8642 07.09.2015-23:00:00 7.8642 07.10.2015-00:00:00 7.8642 07.10.2015-01:00:00 7.8642 07.10.2015-02:00:00 7.8692 07.10.2015-03:00:00 7.8692 07.10.2015-04:00:00 7.8692 07.10.2015-05:00:00 7.8642 07.10.2015-06:00:00 7.8642 07.10.2015-07:00:00 7.8441 07.10.2015-08:00:00 7.8291 07.10.2015-09:00:00 7.8190 07.10.2015-10:00:00 7.7989 07.10.2015-11:00:00 7.7738 07.10.2015-12:00:00 7.7537 07.10.2015-13:00:00 7.7336 07.10.2015-14:00:00 7.7186 07.10.2015-15:00:00 7.6985 07.10.2015-16:00:00 7.6935 07.10.2015-17:00:00 7.6834 07.10.2015-18:00:00 7.6834 07.10.2015-19:00:00 7.6834 07.10.2015-20:00:00 7.6834 07.10.2015-21:00:00 7.6784 07.10.2015-22:00:00 7.6784 07.10.2015-23:00:00 7.6784 07.11.2015-00:00:00 7.6784 07.11.2015-01:00:00 7.6884 07.11.2015-02:00:00 7.6935 07.11.2015-03:00:00 7.6935 07.11.2015-04:00:00 7.6884 07.11.2015-05:00:00 7.6884 07.11.2015-06:00:00 7.6734 07.11.2015-07:00:00 7.6734 07.11.2015-08:00:00 7.6684 07.11.2015-09:00:00 7.6684 07.11.2015-10:00:00 7.6382 07.11.2015-11:00:00 7.6332 07.11.2015-12:00:00 7.6181 07.11.2015-13:00:00 7.5930 07.11.2015-14:00:00 7.5679 07.11.2015-15:00:00 7.5529 07.11.2015-16:00:00 7.5378 07.11.2015-17:00:00 7.5328 07.11.2015-18:00:00 7.5277 07.11.2015-19:00:00 7.5328 07.11.2015-20:00:00 7.5378 07.11.2015-21:00:00 7.5378 07.11.2015-22:00:00 7.5378 07.11.2015-23:00:00 7.5378 07.12.2015-00:00:00 7.5378 07.12.2015-01:00:00 7.5378 07.12.2015-02:00:00 7.5378 07.12.2015-03:00:00 7.5378 07.12.2015-04:00:00 7.5428 07.12.2015-05:00:00 7.5478 07.12.2015-06:00:00 7.5478 07.12.2015-07:00:00 7.5478 07.12.2015-08:00:00 7.5428 07.12.2015-09:00:00 7.5428 07.12.2015-10:00:00 7.5428 07.12.2015-11:00:00 7.5428 07.12.2015-12:00:00 7.5428 07.12.2015-13:00:00 7.5428 07.12.2015-14:00:00 7.5227 07.12.2015-15:00:00 7.5026 07.12.2015-16:00:00 7.4976 07.12.2015-17:00:00 7.4976 07.12.2015-18:00:00 7.5077 07.12.2015-19:00:00 7.4926 07.12.2015-20:00:00 7.4976 07.12.2015-21:00:00 7.4976 07.12.2015-22:00:00 7.4976 07.12.2015-23:00:00 7.5026 07.13.2015-00:00:00 7.5077 07.13.2015-01:00:00 7.5077 07.13.2015-02:00:00 7.5077 07.13.2015-03:00:00 7.5077 07.13.2015-04:00:00 7.5177 07.13.2015-05:00:00 7.5177 07.13.2015-06:00:00 7.5127 07.13.2015-07:00:00 7.5127 07.13.2015-08:00:00 7.5026 07.13.2015-09:00:00 7.4926 07.13.2015-10:00:00 7.4775 07.13.2015-11:00:00 7.4625 07.13.2015-12:00:00 7.4524 07.13.2015-13:00:00 7.4374 07.13.2015-14:00:00 7.4173 07.13.2015-15:00:00 7.4072 07.13.2015-16:00:00 7.3922 07.13.2015-17:00:00 7.3871 07.13.2015-18:00:00 7.3871 07.13.2015-19:00:00 7.3771 07.13.2015-20:00:00 7.3771 07.13.2015-21:00:00 7.3771 07.13.2015-22:00:00 7.3821 07.13.2015-23:00:00 7.3821 07.14.2015-00:00:00 7.3821 07.14.2015-01:00:00 7.3821 07.14.2015-02:00:00 7.3821 07.14.2015-03:00:00 7.3821 07.14.2015-04:00:00 7.3821 07.14.2015-05:00:00 7.3821 07.14.2015-06:00:00 7.3721 07.14.2015-07:00:00 7.3721 07.14.2015-08:00:00 7.3670 07.14.2015-09:00:00 7.3620 07.14.2015-10:00:00 7.3570 07.14.2015-11:00:00 7.3470 07.14.2015-12:00:00 7.3369 07.14.2015-13:00:00 7.3319 07.14.2015-14:00:00 7.3269 07.14.2015-15:00:00 7.3219 07.14.2015-16:00:00 7.3118 07.14.2015-17:00:00 7.3068 07.14.2015-18:00:00 7.2917 07.14.2015-19:00:00 7.2817 07.14.2015-20:00:00 7.2716 07.14.2015-21:00:00 7.2716 07.14.2015-22:00:00 7.2716 07.14.2015-23:00:00 7.2716 07.15.2015-00:00:00 7.2867 07.15.2015-01:00:00 7.2867 07.15.2015-02:00:00 7.2917 07.15.2015-03:00:00 7.2967 07.15.2015-04:00:00 7.2967 07.15.2015-05:00:00 7.2917 07.15.2015-06:00:00 7.2867 07.15.2015-07:00:00 7.2767 07.15.2015-08:00:00 7.2716 07.15.2015-09:00:00 7.2566 07.15.2015-10:00:00 7.2415 07.15.2015-11:00:00 7.2415 07.15.2015-12:00:00 7.2264 07.15.2015-13:00:00 7.2164 07.15.2015-14:00:00 7.2063 07.15.2015-15:00:00 7.1913 07.15.2015-16:00:00 7.1812 07.15.2015-17:00:00 7.1812 07.15.2015-18:00:00 7.1712 07.15.2015-19:00:00 7.1712 07.15.2015-20:00:00 7.1712 07.15.2015-21:00:00 7.1712 07.15.2015-22:00:00 7.1712 07.15.2015-23:00:00 7.1712 07.16.2015-00:00:00 7.1712 07.16.2015-01:00:00 7.1712 07.16.2015-02:00:00 7.1712 07.16.2015-03:00:00 7.1712 07.16.2015-04:00:00 7.1662 07.16.2015-05:00:00 7.1612 07.16.2015-06:00:00 7.1612 07.16.2015-07:00:00 7.1612 07.16.2015-08:00:00 7.1561 07.16.2015-09:00:00 7.1561 07.16.2015-10:00:00 7.1511 07.16.2015-11:00:00 7.1411 07.16.2015-12:00:00 7.1260 07.16.2015-13:00:00 7.1210 07.16.2015-14:00:00 7.1160 07.16.2015-15:00:00 7.1059 07.16.2015-16:00:00 7.0959 07.16.2015-17:00:00 7.0808 07.16.2015-18:00:00 7.0758 07.16.2015-19:00:00 7.0758 07.16.2015-20:00:00 7.0758 07.16.2015-21:00:00 7.0758 07.16.2015-22:00:00 7.0708 07.16.2015-23:00:00 7.0708 07.17.2015-00:00:00 7.0708 07.17.2015-01:00:00 7.0758 07.17.2015-02:00:00 7.0758 07.17.2015-03:00:00 7.0708 07.17.2015-04:00:00 7.0708 07.17.2015-05:00:00 7.0657 07.17.2015-06:00:00 7.0657 07.17.2015-07:00:00 7.0607 07.17.2015-08:00:00 7.0507 07.17.2015-09:00:00 7.0507 07.17.2015-10:00:00 7.0456 07.17.2015-11:00:00 7.0456 07.17.2015-12:00:00 7.0256 07.17.2015-13:00:00 7.0105 07.17.2015-14:00:00 7.0105 07.17.2015-15:00:00 6.9804 07.17.2015-16:00:00 6.9653 07.17.2015-17:00:00 6.9603 07.17.2015-18:00:00 6.9502 07.17.2015-19:00:00 6.9402 07.17.2015-20:00:00 6.9402 07.17.2015-21:00:00 6.9352 07.17.2015-22:00:00 6.9352 07.17.2015-23:00:00 6.9352 07.18.2015-00:00:00 6.9352 07.18.2015-01:00:00 6.9352 07.18.2015-02:00:00 6.9251 07.18.2015-03:00:00 6.9251 07.18.2015-04:00:00 6.9251 07.18.2015-05:00:00 6.9251 07.18.2015-06:00:00 6.9201 07.18.2015-07:00:00 6.9050 07.18.2015-08:00:00 6.8900 07.18.2015-09:00:00 6.8849 07.18.2015-10:00:00 6.8749 07.18.2015-11:00:00 6.8699 07.18.2015-12:00:00 6.8598 07.18.2015-13:00:00 6.8548 07.18.2015-14:00:00 6.8498 07.18.2015-15:00:00 6.8398 07.18.2015-16:00:00 6.8347 07.18.2015-17:00:00 6.8347 07.18.2015-18:00:00 6.8247 07.18.2015-19:00:00 6.8247 07.18.2015-20:00:00 6.8247 07.18.2015-21:00:00 6.8247 07.18.2015-22:00:00 6.8247 07.18.2015-23:00:00 6.8247 07.19.2015-00:00:00 6.8247 07.19.2015-01:00:00 6.8247 07.19.2015-02:00:00 6.8247 07.19.2015-03:00:00 6.8247 07.19.2015-04:00:00 6.8146 07.19.2015-05:00:00 6.8146 07.19.2015-06:00:00 6.8146 07.19.2015-07:00:00 6.8046 07.19.2015-08:00:00 6.8046 07.19.2015-09:00:00 6.7996 07.19.2015-10:00:00 6.7946 07.19.2015-11:00:00 6.7895 07.19.2015-12:00:00 6.7895 07.19.2015-13:00:00 6.7895 07.19.2015-14:00:00 6.7895 07.19.2015-15:00:00 6.7895 07.19.2015-16:00:00 6.7895 07.19.2015-17:00:00 6.7845 07.19.2015-18:00:00 6.7845 07.19.2015-19:00:00 6.7845 07.19.2015-20:00:00 6.7795 07.19.2015-21:00:00 6.7795 07.19.2015-22:00:00 6.7795 07.19.2015-23:00:00 6.7795 07.20.2015-00:00:00 6.7795 07.20.2015-01:00:00 6.7795 07.20.2015-02:00:00 6.7795 07.20.2015-03:00:00 6.7795 07.20.2015-04:00:00 6.7745 07.20.2015-05:00:00 6.7745 07.20.2015-06:00:00 6.7745 07.20.2015-07:00:00 6.7745 07.20.2015-08:00:00 6.7694 07.20.2015-09:00:00 6.7694 07.20.2015-10:00:00 6.7644 07.20.2015-11:00:00 6.7494 07.20.2015-12:00:00 6.7443 07.20.2015-13:00:00 6.7343 07.20.2015-14:00:00 6.7343 07.20.2015-15:00:00 6.7192 07.20.2015-16:00:00 6.7192 07.20.2015-17:00:00 6.7142 07.20.2015-18:00:00 6.7042 07.20.2015-19:00:00 6.6991 07.20.2015-20:00:00 6.7042 07.20.2015-21:00:00 6.7042 07.20.2015-22:00:00 6.7042 07.20.2015-23:00:00 6.7042 07.21.2015-00:00:00 6.7042 07.21.2015-01:00:00 6.7092 07.21.2015-02:00:00 6.7092 07.21.2015-03:00:00 6.7092 07.21.2015-04:00:00 6.7092 07.21.2015-05:00:00 6.7142 07.21.2015-06:00:00 6.7192 07.21.2015-07:00:00 6.7192 07.21.2015-08:00:00 6.7192 07.21.2015-09:00:00 6.7192 07.21.2015-10:00:00 6.7192 07.21.2015-11:00:00 6.7192 07.21.2015-12:00:00 6.7192 07.21.2015-13:00:00 6.7092 07.21.2015-14:00:00 6.7092 07.21.2015-15:00:00 6.7092 07.21.2015-16:00:00 6.6891 07.21.2015-17:00:00 6.6841 07.21.2015-18:00:00 6.6841 07.21.2015-19:00:00 6.6841 07.21.2015-20:00:00 6.6841 07.21.2015-21:00:00 6.6791 07.21.2015-22:00:00 6.6791 07.21.2015-23:00:00 6.6791 07.22.2015-00:00:00 6.6791 07.22.2015-01:00:00 6.6791 07.22.2015-02:00:00 6.6791 07.22.2015-03:00:00 6.6891 07.22.2015-04:00:00 6.6941 07.22.2015-05:00:00 6.6941 07.22.2015-06:00:00 6.6941 07.22.2015-07:00:00 6.6941 07.22.2015-08:00:00 6.6941 07.22.2015-09:00:00 6.6841 07.22.2015-10:00:00 6.6690 07.22.2015-11:00:00 6.6640 07.22.2015-12:00:00 6.6640 07.22.2015-13:00:00 6.6640 07.22.2015-14:00:00 6.6539 07.22.2015-15:00:00 6.6489 07.22.2015-16:00:00 6.6389 07.22.2015-17:00:00 6.6339 07.22.2015-18:00:00 6.6288 07.22.2015-19:00:00 6.6288 07.22.2015-20:00:00 6.6288 07.22.2015-21:00:00 6.6288 07.22.2015-22:00:00 6.6288 07.22.2015-23:00:00 6.6339 07.23.2015-00:00:00 6.6339 07.23.2015-01:00:00 6.6339 07.23.2015-02:00:00 6.6339 07.23.2015-03:00:00 6.6339 07.23.2015-04:00:00 6.6339 07.23.2015-05:00:00 6.6339 07.23.2015-06:00:00 6.6288 07.23.2015-07:00:00 6.6288 07.23.2015-08:00:00 6.6238 07.23.2015-09:00:00 6.6138 07.23.2015-10:00:00 6.5786 07.23.2015-11:00:00 6.5686 07.23.2015-12:00:00 6.5636 07.23.2015-13:00:00 6.5585 07.23.2015-14:00:00 6.5535 07.23.2015-15:00:00 6.5435 07.23.2015-16:00:00 6.5184 07.23.2015-17:00:00 6.5184 07.23.2015-18:00:00 6.5133 07.23.2015-19:00:00 6.5184 07.23.2015-20:00:00 6.5133 07.23.2015-21:00:00 6.5083 07.23.2015-22:00:00 6.5083 07.23.2015-23:00:00 6.5083 07.24.2015-00:00:00 6.5133 07.24.2015-01:00:00 6.5133 07.24.2015-02:00:00 6.5184 07.24.2015-03:00:00 6.5184 07.24.2015-04:00:00 6.5184 07.24.2015-05:00:00 6.5184 07.24.2015-06:00:00 6.5234 07.24.2015-07:00:00 6.5234 07.24.2015-08:00:00 6.5234 07.24.2015-09:00:00 6.5234 07.24.2015-10:00:00 6.5234 07.24.2015-11:00:00 6.5184 07.24.2015-12:00:00 6.5083 07.24.2015-13:00:00 6.4932 07.24.2015-14:00:00 6.4832 07.24.2015-15:00:00 6.4782 07.24.2015-16:00:00 6.4782 07.24.2015-17:00:00 6.4782 07.24.2015-18:00:00 6.4782 07.24.2015-19:00:00 6.4782 07.24.2015-20:00:00 6.4782 07.24.2015-21:00:00 6.4782 07.24.2015-22:00:00 6.4832 07.24.2015-23:00:00 6.4832 07.25.2015-00:00:00 6.4832 07.25.2015-01:00:00 6.4832 07.25.2015-02:00:00 6.4832 07.25.2015-03:00:00 6.4882 07.25.2015-04:00:00 6.4932 07.25.2015-05:00:00 6.4983 07.25.2015-06:00:00 6.5033 07.25.2015-07:00:00 6.5184 07.25.2015-08:00:00 6.5334 07.25.2015-09:00:00 6.5435 07.25.2015-10:00:00 6.5384 07.25.2015-11:00:00 6.5334 07.25.2015-12:00:00 6.5384 07.25.2015-13:00:00 6.5485 07.25.2015-14:00:00 6.5786 07.25.2015-15:00:00 6.5836 07.25.2015-16:00:00 6.5836 07.25.2015-17:00:00 6.5786 07.25.2015-18:00:00 6.5836 07.25.2015-19:00:00 6.5937 07.25.2015-20:00:00 6.6087 07.25.2015-21:00:00 6.6087 07.25.2015-22:00:00 6.6138 07.25.2015-23:00:00 6.6188 07.26.2015-00:00:00 6.6339 07.26.2015-01:00:00 6.6439 07.26.2015-02:00:00 6.6539 07.26.2015-03:00:00 6.6590 07.26.2015-04:00:00 6.6640 07.26.2015-05:00:00 6.6640 07.26.2015-06:00:00 6.6690 07.26.2015-07:00:00 6.6841 07.26.2015-08:00:00 6.6941 07.26.2015-09:00:00 6.7042 07.26.2015-10:00:00 6.7393 07.26.2015-11:00:00 6.7393 07.26.2015-12:00:00 6.7594 07.26.2015-13:00:00 6.7644 07.26.2015-14:00:00 6.7594 07.26.2015-15:00:00 6.7644 07.26.2015-16:00:00 6.7745 07.26.2015-17:00:00 6.7745 07.26.2015-18:00:00 6.7694 07.26.2015-19:00:00 6.7795 07.26.2015-20:00:00 6.7845 07.26.2015-21:00:00 6.8146 07.26.2015-22:00:00 6.8297 07.26.2015-23:00:00 6.8398 07.27.2015-00:00:00 6.8398 07.27.2015-01:00:00 6.8448 07.27.2015-02:00:00 6.8498 07.27.2015-03:00:00 6.8498 07.27.2015-04:00:00 6.8649 07.27.2015-05:00:00 6.8649 07.27.2015-06:00:00 6.8749 07.27.2015-07:00:00 6.8799 07.27.2015-08:00:00 6.8799 07.27.2015-09:00:00 6.8900 07.27.2015-10:00:00 6.8950 07.27.2015-11:00:00 6.8950 07.27.2015-12:00:00 6.8950 07.27.2015-13:00:00 6.8749 07.27.2015-14:00:00 6.8699 07.27.2015-15:00:00 6.8649 07.27.2015-16:00:00 6.8649 07.27.2015-17:00:00 6.8598 07.27.2015-18:00:00 6.8649 07.27.2015-19:00:00 6.8649 07.27.2015-20:00:00 6.8699 07.27.2015-21:00:00 6.8598 07.27.2015-22:00:00 6.8649 07.27.2015-23:00:00 6.8699 07.28.2015-00:00:00 6.8699 07.28.2015-01:00:00 6.8699 07.28.2015-02:00:00 6.8799 07.28.2015-03:00:00 6.8799 07.28.2015-04:00:00 6.8799 07.28.2015-05:00:00 6.8799 07.28.2015-06:00:00 6.8649 07.28.2015-07:00:00 6.8649 07.28.2015-08:00:00 6.8649 07.28.2015-09:00:00 6.8598 07.28.2015-10:00:00 6.8598 07.28.2015-11:00:00 6.8649 07.28.2015-12:00:00 6.8398 07.28.2015-13:00:00 6.8347 07.28.2015-14:00:00 6.8297 07.28.2015-15:00:00 6.8297 07.28.2015-16:00:00 6.8247 07.28.2015-17:00:00 6.8297 07.28.2015-18:00:00 6.8146 07.28.2015-19:00:00 6.8146 07.28.2015-20:00:00 6.8197 07.28.2015-21:00:00 6.8197 07.28.2015-22:00:00 6.8146 07.28.2015-23:00:00 6.8146 07.29.2015-00:00:00 6.8146 07.29.2015-01:00:00 6.8096 07.29.2015-02:00:00 6.8096 07.29.2015-03:00:00 6.8096 07.29.2015-04:00:00 6.8096 07.29.2015-05:00:00 6.8046 07.29.2015-06:00:00 6.8096 07.29.2015-07:00:00 6.7996 07.29.2015-08:00:00 6.7946 07.29.2015-09:00:00 6.7946 07.29.2015-10:00:00 6.7845 07.29.2015-11:00:00 6.7745 07.29.2015-12:00:00 6.7745 07.29.2015-13:00:00 6.7694 07.29.2015-14:00:00 6.7644 07.29.2015-15:00:00 6.7644 07.29.2015-16:00:00 6.7594 07.29.2015-17:00:00 6.7544 07.29.2015-18:00:00 6.7494 07.29.2015-19:00:00 6.7393 07.29.2015-20:00:00 6.7393 07.29.2015-21:00:00 6.7393 07.29.2015-22:00:00 6.7393 07.29.2015-23:00:00 6.7443 07.30.2015-00:00:00 6.7393 07.30.2015-01:00:00 6.7393 07.30.2015-02:00:00 6.7393 07.30.2015-03:00:00 6.7393 07.30.2015-04:00:00 6.7343 07.30.2015-05:00:00 6.7293 07.30.2015-06:00:00 6.7192 07.30.2015-07:00:00 6.7142 07.30.2015-08:00:00 6.7092 07.30.2015-09:00:00 6.7042 07.30.2015-10:00:00 6.6991 07.30.2015-11:00:00 6.6991 07.30.2015-12:00:00 6.6991 07.30.2015-13:00:00 6.6991 07.30.2015-14:00:00 6.6891 07.30.2015-15:00:00 6.6891 07.30.2015-16:00:00 6.6841 07.30.2015-17:00:00 6.6841 07.30.2015-18:00:00 6.6791 07.30.2015-19:00:00 6.6690 07.30.2015-20:00:00 6.6690 07.30.2015-21:00:00 6.6690 07.30.2015-22:00:00 6.6690 07.30.2015-23:00:00 6.6690 07.31.2015-00:00:00 6.6690 07.31.2015-01:00:00 6.6640 07.31.2015-02:00:00 6.6640 07.31.2015-03:00:00 6.6539 07.31.2015-04:00:00 6.6489 07.31.2015-05:00:00 6.6389 07.31.2015-06:00:00 6.6389 07.31.2015-07:00:00 6.6238 07.31.2015-08:00:00 6.6238 07.31.2015-09:00:00 6.6138 07.31.2015-10:00:00 6.5937 07.31.2015-11:00:00 6.5836 07.31.2015-12:00:00 6.5836 07.31.2015-13:00:00 6.5887 07.31.2015-14:00:00 6.5887 07.31.2015-15:00:00 6.5786 07.31.2015-16:00:00 6.5887 07.31.2015-17:00:00 6.5736 07.31.2015-18:00:00 6.5786 07.31.2015-19:00:00 6.5686 07.31.2015-20:00:00 6.5585 07.31.2015-21:00:00 6.5585 07.31.2015-22:00:00 6.5535 07.31.2015-23:00:00 6.5384 08.01.2015-00:00:00 6.5384 08.01.2015-01:00:00 6.5334 08.01.2015-02:00:00 6.5334 08.01.2015-03:00:00 6.5334 08.01.2015-04:00:00 6.5284 08.01.2015-05:00:00 6.5184 08.01.2015-06:00:00 6.5184 08.01.2015-07:00:00 6.5133 08.01.2015-08:00:00 6.5083 08.01.2015-09:00:00 6.4983 08.01.2015-10:00:00 6.4983 08.01.2015-11:00:00 6.4882 08.01.2015-12:00:00 6.4882 08.01.2015-13:00:00 6.4832 08.01.2015-14:00:00 6.4882 08.01.2015-15:00:00 6.4882 08.01.2015-16:00:00 6.4882 08.01.2015-17:00:00 6.4782 08.01.2015-18:00:00 6.4782 08.01.2015-19:00:00 6.4782 08.01.2015-20:00:00 6.4732 08.01.2015-21:00:00 6.4732 08.01.2015-22:00:00 6.4732 08.01.2015-23:00:00 6.4732 08.02.2015-00:00:00 6.4681 08.02.2015-01:00:00 6.4681 08.02.2015-02:00:00 6.4631 08.02.2015-03:00:00 6.4631 08.02.2015-04:00:00 6.4631 08.02.2015-05:00:00 6.4681 08.02.2015-06:00:00 6.4531 08.02.2015-07:00:00 6.4480 08.02.2015-08:00:00 6.4430 08.02.2015-09:00:00 6.4380 08.02.2015-10:00:00 6.4129 08.02.2015-11:00:00 6.4129 08.02.2015-12:00:00 6.4079 08.02.2015-13:00:00 6.4029 08.02.2015-14:00:00 6.4029 08.02.2015-15:00:00 6.4079 08.02.2015-16:00:00 6.4029 08.02.2015-17:00:00 6.3928 08.02.2015-18:00:00 6.3878 08.02.2015-19:00:00 6.3828 08.02.2015-20:00:00 6.3828 08.02.2015-21:00:00 6.3828 08.02.2015-22:00:00 6.3878 08.02.2015-23:00:00 6.3878 08.03.2015-00:00:00 6.3878 08.03.2015-01:00:00 6.3878 08.03.2015-02:00:00 6.3878 08.03.2015-03:00:00 6.3878 08.03.2015-04:00:00 6.3828 08.03.2015-05:00:00 6.3878 08.03.2015-06:00:00 6.3928 08.03.2015-07:00:00 6.3928 08.03.2015-08:00:00 6.3928 08.03.2015-09:00:00 6.3878 08.03.2015-10:00:00 6.3878 08.03.2015-11:00:00 6.3677 08.03.2015-12:00:00 6.3526 08.03.2015-13:00:00 6.3476 08.03.2015-14:00:00 6.3476 08.03.2015-15:00:00 6.3376 08.03.2015-16:00:00 6.3275 08.03.2015-17:00:00 6.3225 08.03.2015-18:00:00 6.3225 08.03.2015-19:00:00 6.3125 08.03.2015-20:00:00 6.3125 08.03.2015-21:00:00 6.3125 08.03.2015-22:00:00 6.3125 08.03.2015-23:00:00 6.3125 08.04.2015-00:00:00 6.3125 08.04.2015-01:00:00 6.3074 08.04.2015-02:00:00 6.3074 08.04.2015-03:00:00 6.3125 08.04.2015-04:00:00 6.3125 08.04.2015-05:00:00 6.3125 08.04.2015-06:00:00 6.3125 08.04.2015-07:00:00 6.3074 08.04.2015-08:00:00 6.2924 08.04.2015-09:00:00 6.2873 08.04.2015-10:00:00 6.2773 08.04.2015-11:00:00 6.2773 08.04.2015-12:00:00 6.2673 08.04.2015-13:00:00 6.2472 08.04.2015-14:00:00 6.2422 08.04.2015-15:00:00 6.2371 08.04.2015-16:00:00 6.2321 08.04.2015-17:00:00 6.2271 08.04.2015-18:00:00 6.2120 08.04.2015-19:00:00 6.2120 08.04.2015-20:00:00 6.2120 08.04.2015-21:00:00 6.2120 08.04.2015-22:00:00 6.2120 08.04.2015-23:00:00 6.2120 08.05.2015-00:00:00 6.2120 08.05.2015-01:00:00 6.2120 08.05.2015-02:00:00 6.2170 08.05.2015-03:00:00 6.2221 08.05.2015-04:00:00 6.2221 08.05.2015-05:00:00 6.2221 08.05.2015-06:00:00 6.2170 08.05.2015-07:00:00 6.2170 08.05.2015-08:00:00 6.2170 08.05.2015-09:00:00 6.2170 08.05.2015-10:00:00 6.2170 08.05.2015-11:00:00 6.2170 08.05.2015-12:00:00 6.2120 08.05.2015-13:00:00 6.1970 08.05.2015-14:00:00 6.1919 08.05.2015-15:00:00 6.1919 08.05.2015-16:00:00 6.1919 08.05.2015-17:00:00 6.1919 08.05.2015-18:00:00 6.1919 08.05.2015-19:00:00 6.1919 08.05.2015-20:00:00 6.1919 08.05.2015-21:00:00 6.1869 08.05.2015-22:00:00 6.1869 08.05.2015-23:00:00 6.1869 08.06.2015-00:00:00 6.1869 08.06.2015-01:00:00 6.1869 08.06.2015-02:00:00 6.1970 08.06.2015-03:00:00 6.1970 08.06.2015-04:00:00 6.1970 08.06.2015-05:00:00 6.1970 08.06.2015-06:00:00 6.1970 08.06.2015-07:00:00 6.1970 08.06.2015-08:00:00 6.1970 08.06.2015-09:00:00 6.1819 08.06.2015-10:00:00 6.1769 08.06.2015-11:00:00 6.1769 08.06.2015-12:00:00 6.1769 08.06.2015-13:00:00 6.1618 08.06.2015-14:00:00 6.1618 08.06.2015-15:00:00 6.1618 08.06.2015-16:00:00 6.1618 08.06.2015-17:00:00 6.1467 08.06.2015-18:00:00 6.1467 08.06.2015-19:00:00 6.1467 08.06.2015-20:00:00 6.1467 08.06.2015-21:00:00 6.1467 08.06.2015-22:00:00 6.1467 08.06.2015-23:00:00 6.1467 08.07.2015-00:00:00 6.1467 08.07.2015-01:00:00 6.1467 08.07.2015-02:00:00 6.1467 08.07.2015-03:00:00 6.1417 08.07.2015-04:00:00 6.1417 08.07.2015-05:00:00 6.1417 08.07.2015-06:00:00 6.1417 08.07.2015-07:00:00 6.1417 08.07.2015-08:00:00 6.1417 08.07.2015-09:00:00 6.1417 08.07.2015-10:00:00 6.1317 08.07.2015-11:00:00 6.1216 08.07.2015-12:00:00 6.1166 08.07.2015-13:00:00 6.1116 08.07.2015-14:00:00 6.1116 08.07.2015-15:00:00 6.1116 08.07.2015-16:00:00 6.1116 08.07.2015-17:00:00 6.1066 08.07.2015-18:00:00 6.1015 08.07.2015-19:00:00 6.1066 08.07.2015-20:00:00 6.1066 08.07.2015-21:00:00 6.1066 08.07.2015-22:00:00 6.1066 08.07.2015-23:00:00 6.1066 08.08.2015-00:00:00 6.1066 08.08.2015-01:00:00 6.1066 08.08.2015-02:00:00 6.1066 08.08.2015-03:00:00 6.1066 08.08.2015-04:00:00 6.1116 08.08.2015-05:00:00 6.1116 08.08.2015-06:00:00 6.1066 08.08.2015-07:00:00 6.1066 08.08.2015-08:00:00 6.1015 08.08.2015-09:00:00 6.1015 08.08.2015-10:00:00 6.1015 08.08.2015-11:00:00 6.1015 08.08.2015-12:00:00 6.0965 08.08.2015-13:00:00 6.0865 08.08.2015-14:00:00 6.0865 08.08.2015-15:00:00 6.0714 08.08.2015-16:00:00 6.0563 08.08.2015-17:00:00 6.0563 08.08.2015-18:00:00 6.0563 08.08.2015-19:00:00 6.0463 08.08.2015-20:00:00 6.0413 08.08.2015-21:00:00 6.0413 08.08.2015-22:00:00 6.0413 08.08.2015-23:00:00 6.0413 08.09.2015-00:00:00 6.0413 08.09.2015-01:00:00 6.0413 08.09.2015-02:00:00 6.0463 08.09.2015-03:00:00 6.0463 08.09.2015-04:00:00 6.0513 08.09.2015-05:00:00 6.0513 08.09.2015-06:00:00 6.0463 08.09.2015-07:00:00 6.0513 08.09.2015-08:00:00 6.0614 08.09.2015-09:00:00 6.0563 08.09.2015-10:00:00 6.0513 08.09.2015-11:00:00 6.0413 08.09.2015-12:00:00 6.0363 08.09.2015-13:00:00 6.0212 08.09.2015-14:00:00 6.0162 08.09.2015-15:00:00 6.0061 08.09.2015-16:00:00 6.0061 08.09.2015-17:00:00 5.9961 08.09.2015-18:00:00 6.0011 08.09.2015-19:00:00 6.0011 08.09.2015-20:00:00 6.0011 08.09.2015-21:00:00 5.9961 08.09.2015-22:00:00 5.9961 08.09.2015-23:00:00 5.9911 08.10.2015-00:00:00 5.9911 08.10.2015-01:00:00 5.9911 08.10.2015-02:00:00 5.9911 08.10.2015-03:00:00 5.9911 08.10.2015-04:00:00 5.9961 08.10.2015-05:00:00 6.0011 08.10.2015-06:00:00 5.9961 08.10.2015-07:00:00 5.9911 08.10.2015-08:00:00 5.9810 08.10.2015-09:00:00 5.9760 08.10.2015-10:00:00 5.9710 08.10.2015-11:00:00 5.9710 08.10.2015-12:00:00 5.9609 08.10.2015-13:00:00 5.9408 08.10.2015-14:00:00 5.9308 08.10.2015-15:00:00 5.9208 08.10.2015-16:00:00 5.9107 08.10.2015-17:00:00 5.9107 08.10.2015-18:00:00 5.8906 08.10.2015-19:00:00 5.8906 08.10.2015-20:00:00 5.8956 08.10.2015-21:00:00 5.8956 08.10.2015-22:00:00 5.8956 08.10.2015-23:00:00 5.8956 08.11.2015-00:00:00 5.8956 08.11.2015-01:00:00 5.8956 08.11.2015-02:00:00 5.8956 08.11.2015-03:00:00 5.8956 08.11.2015-04:00:00 5.8956 08.11.2015-05:00:00 5.8956 08.11.2015-06:00:00 5.8906 08.11.2015-07:00:00 5.8856 08.11.2015-08:00:00 5.8806 08.11.2015-09:00:00 5.8806 08.11.2015-10:00:00 5.8756 08.11.2015-11:00:00 5.8705 08.11.2015-12:00:00 5.8655 08.11.2015-13:00:00 5.8605 08.11.2015-14:00:00 5.8504 08.11.2015-15:00:00 5.8504 08.11.2015-16:00:00 5.8454 08.11.2015-17:00:00 5.8454 08.11.2015-18:00:00 5.8454 08.11.2015-19:00:00 5.8454 08.11.2015-20:00:00 5.8404 08.11.2015-21:00:00 5.8404 08.11.2015-22:00:00 5.8404 08.11.2015-23:00:00 5.8454 08.12.2015-00:00:00 5.8454 08.12.2015-01:00:00 5.8404 08.12.2015-02:00:00 5.8404 08.12.2015-03:00:00 5.8404 08.12.2015-04:00:00 5.8404 08.12.2015-05:00:00 5.8404 08.12.2015-06:00:00 5.8304 08.12.2015-07:00:00 5.8253 08.12.2015-08:00:00 5.8203 08.12.2015-09:00:00 5.8153 08.12.2015-10:00:00 5.8153 08.12.2015-11:00:00 5.8153 08.12.2015-12:00:00 5.8103 08.12.2015-13:00:00 5.8053 08.12.2015-14:00:00 5.8053 08.12.2015-15:00:00 5.8053 08.12.2015-16:00:00 5.8053 08.12.2015-17:00:00 5.8053 08.12.2015-18:00:00 5.8002 08.12.2015-19:00:00 5.7952 08.12.2015-20:00:00 5.7952 08.12.2015-21:00:00 5.7952 08.12.2015-22:00:00 5.7952 08.12.2015-23:00:00 5.7902 08.13.2015-00:00:00 5.7902 08.13.2015-01:00:00 5.7902 08.13.2015-02:00:00 5.7902 08.13.2015-03:00:00 5.7852 08.13.2015-04:00:00 5.7852 08.13.2015-05:00:00 5.7902 08.13.2015-06:00:00 5.7852 08.13.2015-07:00:00 5.7801 08.13.2015-08:00:00 5.7801 08.13.2015-09:00:00 5.7801 08.13.2015-10:00:00 5.7701 08.13.2015-11:00:00 5.7651 08.13.2015-12:00:00 5.7550 08.13.2015-13:00:00 5.7500 08.13.2015-14:00:00 5.7400 08.13.2015-15:00:00 5.7400 08.13.2015-16:00:00 5.7299 08.13.2015-17:00:00 5.7249 08.13.2015-18:00:00 5.7199 08.13.2015-19:00:00 5.7199 08.13.2015-20:00:00 5.7149 08.13.2015-21:00:00 5.7098 08.13.2015-22:00:00 5.7098 08.13.2015-23:00:00 5.7098 08.14.2015-00:00:00 5.7199 08.14.2015-01:00:00 5.7199 08.14.2015-02:00:00 5.7199 08.14.2015-03:00:00 5.7199 08.14.2015-04:00:00 5.7299 08.14.2015-05:00:00 5.7349 08.14.2015-06:00:00 5.7349 08.14.2015-07:00:00 5.7349 08.14.2015-08:00:00 5.7299 08.14.2015-09:00:00 5.7349 08.14.2015-10:00:00 5.7299 08.14.2015-11:00:00 5.7550 08.14.2015-12:00:00 5.7651 08.14.2015-13:00:00 5.7651 08.14.2015-14:00:00 5.7601 08.14.2015-15:00:00 5.7601 08.14.2015-16:00:00 5.7550 08.14.2015-17:00:00 5.7601 08.14.2015-18:00:00 5.7651 08.14.2015-19:00:00 5.7651 08.14.2015-20:00:00 5.7852 08.14.2015-21:00:00 5.9107 08.14.2015-22:00:00 5.9710 08.14.2015-23:00:00 5.9860 08.15.2015-00:00:00 5.9860 08.15.2015-01:00:00 5.9860 08.15.2015-02:00:00 5.9911 08.15.2015-03:00:00 6.0011 08.15.2015-04:00:00 6.0061 08.15.2015-05:00:00 6.0061 08.15.2015-06:00:00 6.0011 08.15.2015-07:00:00 6.0111 08.15.2015-08:00:00 6.0111 08.15.2015-09:00:00 6.0111 08.15.2015-10:00:00 6.0061 08.15.2015-11:00:00 6.0061 08.15.2015-12:00:00 6.0061 08.15.2015-13:00:00 5.9911 08.15.2015-14:00:00 5.9810 08.15.2015-15:00:00 5.9760 08.15.2015-16:00:00 5.9559 08.15.2015-17:00:00 5.9509 08.15.2015-18:00:00 5.9459 08.15.2015-19:00:00 5.9559 08.15.2015-20:00:00 5.9609 08.15.2015-21:00:00 5.9609 08.15.2015-22:00:00 5.9609 08.15.2015-23:00:00 5.9660 08.16.2015-00:00:00 5.9609 08.16.2015-01:00:00 5.9609 08.16.2015-02:00:00 5.9609 08.16.2015-03:00:00 5.9609 08.16.2015-04:00:00 5.9609 08.16.2015-05:00:00 5.9609 08.16.2015-06:00:00 5.9559 08.16.2015-07:00:00 5.9559 08.16.2015-08:00:00 5.9559 08.16.2015-09:00:00 5.9509 08.16.2015-10:00:00 5.9459 08.16.2015-11:00:00 5.9358 08.16.2015-12:00:00 5.9358 08.16.2015-13:00:00 5.9308 08.16.2015-14:00:00 5.9308 08.16.2015-15:00:00 5.9157 08.16.2015-16:00:00 5.9057 08.16.2015-17:00:00 5.9007 08.16.2015-18:00:00 5.8956 08.16.2015-19:00:00 5.8956 08.16.2015-20:00:00 5.8956 08.16.2015-21:00:00 5.8956 08.16.2015-22:00:00 5.8956 08.16.2015-23:00:00 5.8906 08.17.2015-00:00:00 5.8906 08.17.2015-01:00:00 5.8906 08.17.2015-02:00:00 5.8906 08.17.2015-03:00:00 5.8906 08.17.2015-04:00:00 5.8906 08.17.2015-05:00:00 5.8906 08.17.2015-06:00:00 5.8906 08.17.2015-07:00:00 5.8906 08.17.2015-08:00:00 5.8906 08.17.2015-09:00:00 5.8856 08.17.2015-10:00:00 5.8756 08.17.2015-11:00:00 5.8705 08.17.2015-12:00:00 5.8605 08.17.2015-13:00:00 5.8504 08.17.2015-14:00:00 5.8454 08.17.2015-15:00:00 5.8454 08.17.2015-16:00:00 5.8354 08.17.2015-17:00:00 5.8304 08.17.2015-18:00:00 5.8253 08.17.2015-19:00:00 5.8253 08.17.2015-20:00:00 5.8304 08.17.2015-21:00:00 5.8304 08.17.2015-22:00:00 5.8304 08.17.2015-23:00:00 5.8304 08.18.2015-00:00:00 5.8304 08.18.2015-01:00:00 5.8304 08.18.2015-02:00:00 5.8304 08.18.2015-03:00:00 5.8304 08.18.2015-04:00:00 5.8304 08.18.2015-05:00:00 5.8253 08.18.2015-06:00:00 5.8203 08.18.2015-07:00:00 5.8203 08.18.2015-08:00:00 5.8103 08.18.2015-09:00:00 5.8002 08.18.2015-10:00:00 5.7952 08.18.2015-11:00:00 5.7852 08.18.2015-12:00:00 5.7801 08.18.2015-13:00:00 5.7801 08.18.2015-14:00:00 5.7852 08.18.2015-15:00:00 5.7852 08.18.2015-16:00:00 5.7852 08.18.2015-17:00:00 5.7801 08.18.2015-18:00:00 5.7751 08.18.2015-19:00:00 5.7751 08.18.2015-20:00:00 5.7751 08.18.2015-21:00:00 5.7651 08.18.2015-22:00:00 5.7651 08.18.2015-23:00:00 5.7601 08.19.2015-00:00:00 5.7601 08.19.2015-01:00:00 5.7550 08.19.2015-02:00:00 5.7550 08.19.2015-03:00:00 5.7550 08.19.2015-04:00:00 5.7550 08.19.2015-05:00:00 5.7550 08.19.2015-06:00:00 5.7500 08.19.2015-07:00:00 5.7500 08.19.2015-08:00:00 5.7400 08.19.2015-09:00:00 5.7299 08.19.2015-10:00:00 5.7199 08.19.2015-11:00:00 5.7199 08.19.2015-12:00:00 5.7149 08.19.2015-13:00:00 5.7098 08.19.2015-14:00:00 5.7098 08.19.2015-15:00:00 5.7149 08.19.2015-16:00:00 5.7149 08.19.2015-17:00:00 5.7098 08.19.2015-18:00:00 5.7048 08.19.2015-19:00:00 5.6998 08.19.2015-20:00:00 5.6998 08.19.2015-21:00:00 5.6998 08.19.2015-22:00:00 5.6998 08.19.2015-23:00:00 5.6998 08.20.2015-00:00:00 5.6998 08.20.2015-01:00:00 5.6998 08.20.2015-02:00:00 5.6998 08.20.2015-03:00:00 5.6998 08.20.2015-04:00:00 5.6998 08.20.2015-05:00:00 5.6998 08.20.2015-06:00:00 5.6998 08.20.2015-07:00:00 5.6998 08.20.2015-08:00:00 5.6998 08.20.2015-09:00:00 5.6998 08.20.2015-10:00:00 5.6998 08.20.2015-11:00:00 5.6998 08.20.2015-12:00:00 5.6898 08.20.2015-13:00:00 5.6847 08.20.2015-14:00:00 5.6847 08.20.2015-15:00:00 5.6797 08.20.2015-16:00:00 5.6697 08.20.2015-17:00:00 5.6596 08.20.2015-18:00:00 5.6596 08.20.2015-19:00:00 5.6596 08.20.2015-20:00:00 5.6596 08.20.2015-21:00:00 5.6646 08.20.2015-22:00:00 5.6646 08.20.2015-23:00:00 5.6697 08.21.2015-00:00:00 5.6797 08.21.2015-01:00:00 5.6797 08.21.2015-02:00:00 5.6797 08.21.2015-03:00:00 5.6797 08.21.2015-04:00:00 5.6797 08.21.2015-05:00:00 5.6797 08.21.2015-06:00:00 5.6797 08.21.2015-07:00:00 5.6797 08.21.2015-08:00:00 5.6747 08.21.2015-09:00:00 5.6747 08.21.2015-10:00:00 5.6747 08.21.2015-11:00:00 5.6697 08.21.2015-12:00:00 5.6697 08.21.2015-13:00:00 5.6646 08.21.2015-14:00:00 5.6496 08.21.2015-15:00:00 5.6395 08.21.2015-16:00:00 5.6295 08.21.2015-17:00:00 5.6245 08.21.2015-18:00:00 5.6194 08.21.2015-19:00:00 5.6245 08.21.2015-20:00:00 5.6245 08.21.2015-21:00:00 5.6245 08.21.2015-22:00:00 5.6295 08.21.2015-23:00:00 5.6295 08.22.2015-00:00:00 5.6295 08.22.2015-01:00:00 5.6295 08.22.2015-02:00:00 5.6295 08.22.2015-03:00:00 5.6295 08.22.2015-04:00:00 5.6295 08.22.2015-05:00:00 5.6295 08.22.2015-06:00:00 5.6295 08.22.2015-07:00:00 5.6194 08.22.2015-08:00:00 5.6094 08.22.2015-09:00:00 5.5943 08.22.2015-10:00:00 5.5843 08.22.2015-11:00:00 5.5793 08.22.2015-12:00:00 5.5692 08.22.2015-13:00:00 5.5642 08.22.2015-14:00:00 5.5592 08.22.2015-15:00:00 5.5542 08.22.2015-16:00:00 5.5542 08.22.2015-17:00:00 5.5542 08.22.2015-18:00:00 5.5441 08.22.2015-19:00:00 5.5491 08.22.2015-20:00:00 5.5441 08.22.2015-21:00:00 5.5441 08.22.2015-22:00:00 5.5391 08.22.2015-23:00:00 5.5391 08.23.2015-00:00:00 5.5391 08.23.2015-01:00:00 5.5391 08.23.2015-02:00:00 5.5391 08.23.2015-03:00:00 5.5391 08.23.2015-04:00:00 5.5391 08.23.2015-05:00:00 5.5341 08.23.2015-06:00:00 5.5341 08.23.2015-07:00:00 5.5291 08.23.2015-08:00:00 5.5240 08.23.2015-09:00:00 5.5190 08.23.2015-10:00:00 5.5039 08.23.2015-11:00:00 5.4788 08.23.2015-12:00:00 5.4788 08.23.2015-13:00:00 5.4738 08.23.2015-14:00:00 5.4738 08.23.2015-15:00:00 5.4738 08.23.2015-16:00:00 5.4688 08.23.2015-17:00:00 5.4688 08.23.2015-18:00:00 5.4688 08.23.2015-19:00:00 5.4688 08.23.2015-20:00:00 5.4688 08.23.2015-21:00:00 5.4688 08.23.2015-22:00:00 5.4688 08.23.2015-23:00:00 5.4688 08.24.2015-00:00:00 5.4688 08.24.2015-01:00:00 5.4688 08.24.2015-02:00:00 5.4688 08.24.2015-03:00:00 5.4688 08.24.2015-04:00:00 5.4688 08.24.2015-05:00:00 5.4688 08.24.2015-06:00:00 5.4688 08.24.2015-07:00:00 5.4688 08.24.2015-08:00:00 5.4688 08.24.2015-09:00:00 5.4688 08.24.2015-10:00:00 5.4638 08.24.2015-11:00:00 5.4487 08.24.2015-12:00:00 5.4336 08.24.2015-13:00:00 5.4286 08.24.2015-14:00:00 5.4236 08.24.2015-15:00:00 5.4236 08.24.2015-16:00:00 5.4236 08.24.2015-17:00:00 5.4186 08.24.2015-18:00:00 5.4186 08.24.2015-19:00:00 5.4186 08.24.2015-20:00:00 5.4186 08.24.2015-21:00:00 5.4186 08.24.2015-22:00:00 5.4186 08.24.2015-23:00:00 5.4186 08.25.2015-00:00:00 5.4186 08.25.2015-01:00:00 5.4186 08.25.2015-02:00:00 5.4186 08.25.2015-03:00:00 5.4186 08.25.2015-04:00:00 5.4186 08.25.2015-05:00:00 5.4236 08.25.2015-06:00:00 5.4236 08.25.2015-07:00:00 5.4236 08.25.2015-08:00:00 5.4236 08.25.2015-09:00:00 5.4186 08.25.2015-10:00:00 5.4085 08.25.2015-11:00:00 5.4035 08.25.2015-12:00:00 5.3935 08.25.2015-13:00:00 5.3935 08.25.2015-14:00:00 5.3935 08.25.2015-15:00:00 5.3884 08.25.2015-16:00:00 5.3834 08.25.2015-17:00:00 5.3834 08.25.2015-18:00:00 5.3784 08.25.2015-19:00:00 5.3784 08.25.2015-20:00:00 5.3784 08.25.2015-21:00:00 5.3784 08.25.2015-22:00:00 5.3734 08.25.2015-23:00:00 5.3684 08.26.2015-00:00:00 5.3684 08.26.2015-01:00:00 5.3684 08.26.2015-02:00:00 5.3684 08.26.2015-03:00:00 5.3684 08.26.2015-04:00:00 5.3684 08.26.2015-05:00:00 5.3684 08.26.2015-06:00:00 5.3684 08.26.2015-07:00:00 5.3684 08.26.2015-08:00:00 5.3684 08.26.2015-09:00:00 5.3684 08.26.2015-10:00:00 5.3684 08.26.2015-11:00:00 5.3533 08.26.2015-12:00:00 5.3432 08.26.2015-13:00:00 5.3432 08.26.2015-14:00:00 5.3432 08.26.2015-15:00:00 5.3432 08.26.2015-16:00:00 5.3382 08.26.2015-17:00:00 5.3382 08.26.2015-18:00:00 5.3332 08.26.2015-19:00:00 5.3282 08.26.2015-20:00:00 5.3282 08.26.2015-21:00:00 5.3282 08.26.2015-22:00:00 5.3282 08.26.2015-23:00:00 5.3232 08.27.2015-00:00:00 5.3232 08.27.2015-01:00:00 5.3232 08.27.2015-02:00:00 5.3232 08.27.2015-03:00:00 5.3232 08.27.2015-04:00:00 5.3232 08.27.2015-05:00:00 5.3181 08.27.2015-06:00:00 5.3181 08.27.2015-07:00:00 5.3181 08.27.2015-08:00:00 5.3181 08.27.2015-09:00:00 5.3181 08.27.2015-10:00:00 5.3131 08.27.2015-11:00:00 5.3131 08.27.2015-12:00:00 5.3131 08.27.2015-13:00:00 5.3081 08.27.2015-14:00:00 5.3081 08.27.2015-15:00:00 5.3081 08.27.2015-16:00:00 5.3031 08.27.2015-17:00:00 5.2980 08.27.2015-18:00:00 5.2930 08.27.2015-19:00:00 5.2930 08.27.2015-20:00:00 5.2930 08.27.2015-21:00:00 5.2930 08.27.2015-22:00:00 5.3031 08.27.2015-23:00:00 5.3031 08.28.2015-00:00:00 5.3031 08.28.2015-01:00:00 5.3031 08.28.2015-02:00:00 5.3031 08.28.2015-03:00:00 5.3031 08.28.2015-04:00:00 5.3031 08.28.2015-05:00:00 5.2980 08.28.2015-06:00:00 5.2980 08.28.2015-07:00:00 5.2980 08.28.2015-08:00:00 5.2980 08.28.2015-09:00:00 5.2980 08.28.2015-10:00:00 5.2930 08.28.2015-11:00:00 5.2679 08.28.2015-12:00:00 5.2629 08.28.2015-13:00:00 5.2579 08.28.2015-14:00:00 5.2478 08.28.2015-15:00:00 5.2428 08.28.2015-16:00:00 5.2378 08.28.2015-17:00:00 5.2328 08.28.2015-18:00:00 5.2328 08.28.2015-19:00:00 5.2328 08.28.2015-20:00:00 5.2328 08.28.2015-21:00:00 5.2328 08.28.2015-22:00:00 5.2328 08.28.2015-23:00:00 5.2378 08.29.2015-00:00:00 5.2378 08.29.2015-01:00:00 5.2428 08.29.2015-02:00:00 5.2478 08.29.2015-03:00:00 5.2629 08.29.2015-04:00:00 5.2830 08.29.2015-05:00:00 5.2930 08.29.2015-06:00:00 5.3131 08.29.2015-07:00:00 5.4135 08.29.2015-08:00:00 5.4889 08.29.2015-09:00:00 5.5441 08.29.2015-10:00:00 5.5441 08.29.2015-11:00:00 5.5642 08.29.2015-12:00:00 5.5542 08.29.2015-13:00:00 5.5542 08.29.2015-14:00:00 5.5542 08.29.2015-15:00:00 5.5542 08.29.2015-16:00:00 5.5843 08.29.2015-17:00:00 5.5893 08.29.2015-18:00:00 5.5943 08.29.2015-19:00:00 5.6094 08.29.2015-20:00:00 5.6446 08.29.2015-21:00:00 5.6496 08.29.2015-22:00:00 5.6596 08.29.2015-23:00:00 5.6747 08.30.2015-00:00:00 5.7550 08.30.2015-01:00:00 6.0312 08.30.2015-02:00:00 6.2371 08.30.2015-03:00:00 6.3727 08.30.2015-04:00:00 6.4079 08.30.2015-05:00:00 6.4280 08.30.2015-06:00:00 6.4932 08.30.2015-07:00:00 6.8046 08.30.2015-08:00:00 7.2465 08.30.2015-09:00:00 7.3168 08.30.2015-10:00:00 7.3520 08.30.2015-11:00:00 7.4022 08.30.2015-12:00:00 7.4474 08.30.2015-13:00:00 7.5127 08.30.2015-14:00:00 7.5981 08.30.2015-15:00:00 7.8190 08.30.2015-16:00:00 8.0299 08.30.2015-17:00:00 8.1655 08.30.2015-18:00:00 8.2258 08.30.2015-19:00:00 8.3262 08.30.2015-20:00:00 8.4066 08.30.2015-21:00:00 8.4719 08.30.2015-22:00:00 8.5422 08.30.2015-23:00:00 8.6225 08.31.2015-00:00:00 8.7029 08.31.2015-01:00:00 8.7933 08.31.2015-02:00:00 8.8686 08.31.2015-03:00:00 8.9690 08.31.2015-04:00:00 9.0594 08.31.2015-05:00:00 9.1297 08.31.2015-06:00:00 9.1950 08.31.2015-07:00:00 9.2502 08.31.2015-08:00:00 9.3055 08.31.2015-09:00:00 9.3758 08.31.2015-10:00:00 9.4310 08.31.2015-11:00:00 9.4612 08.31.2015-12:00:00 9.5064 08.31.2015-13:00:00 9.5515 08.31.2015-14:00:00 9.5867 08.31.2015-15:00:00 9.6470 08.31.2015-16:00:00 9.7022 08.31.2015-17:00:00 9.7474 08.31.2015-18:00:00 9.7876 08.31.2015-19:00:00 9.9332 08.31.2015-20:00:00 10.0136 08.31.2015-21:00:00 10.1240 08.31.2015-22:00:00 10.1893 08.31.2015-23:00:00 10.2596 09.01.2015-00:00:00 10.3299 09.01.2015-01:00:00 10.3651 09.01.2015-02:00:00 10.4002 09.01.2015-03:00:00 10.4254 09.01.2015-04:00:00 10.4605 09.01.2015-05:00:00 10.5057 09.01.2015-06:00:00 10.5860 09.01.2015-07:00:00 10.6112 09.01.2015-08:00:00 10.6513 09.01.2015-09:00:00 10.6865 09.01.2015-10:00:00 10.7166 09.01.2015-11:00:00 10.7869 09.01.2015-12:00:00 10.9125 09.01.2015-13:00:00 11.0179 09.01.2015-14:00:00 11.2339 09.01.2015-15:00:00 11.3745 09.01.2015-16:00:00 11.5251 09.01.2015-17:00:00 11.5653 09.01.2015-18:00:00 11.6457 09.01.2015-19:00:00 11.7361 09.01.2015-20:00:00 11.7662 09.01.2015-21:00:00 11.8164 09.01.2015-22:00:00 11.8566 09.01.2015-23:00:00 11.8917 09.02.2015-00:00:00 11.9219 09.02.2015-01:00:00 11.9771 09.02.2015-02:00:00 12.0273 09.02.2015-03:00:00 12.0775 09.02.2015-04:00:00 12.1880 09.02.2015-05:00:00 12.2583 09.02.2015-06:00:00 12.3136 09.02.2015-07:00:00 12.3638 09.02.2015-08:00:00 12.3989 09.02.2015-09:00:00 12.4341 09.02.2015-10:00:00 12.4793 09.02.2015-11:00:00 12.4944 09.02.2015-12:00:00 12.5395 09.02.2015-13:00:00 12.5496 09.02.2015-14:00:00 12.5647 09.02.2015-15:00:00 12.5847 09.02.2015-16:00:00 12.6450 09.02.2015-17:00:00 12.6601 09.02.2015-18:00:00 12.6802 09.02.2015-19:00:00 12.7304 09.02.2015-20:00:00 12.7505 09.02.2015-21:00:00 12.7605 09.02.2015-22:00:00 12.7957 09.02.2015-23:00:00 12.8559 09.03.2015-00:00:00 12.8760 09.03.2015-01:00:00 12.8911 09.03.2015-02:00:00 12.9112 09.03.2015-03:00:00 12.9212 09.03.2015-04:00:00 12.9463 09.03.2015-05:00:00 12.9513 09.03.2015-06:00:00 12.9815 09.03.2015-07:00:00 13.0066 09.03.2015-08:00:00 13.0116 09.03.2015-09:00:00 13.0116 09.03.2015-10:00:00 13.0317 09.03.2015-11:00:00 13.0518 09.03.2015-12:00:00 13.0668 09.03.2015-13:00:00 13.0719 09.03.2015-14:00:00 13.0719 09.03.2015-15:00:00 13.0719 09.03.2015-16:00:00 13.0769 09.03.2015-17:00:00 13.0819 09.03.2015-18:00:00 13.0819 09.03.2015-19:00:00 13.0920 09.03.2015-20:00:00 13.1070 09.03.2015-21:00:00 13.1221 09.03.2015-22:00:00 13.1271 09.03.2015-23:00:00 13.1321 09.04.2015-00:00:00 13.1422 09.04.2015-01:00:00 13.1371 09.04.2015-02:00:00 13.1472 09.04.2015-03:00:00 13.1522 09.04.2015-04:00:00 13.1623 09.04.2015-05:00:00 13.1723 09.04.2015-06:00:00 13.1522 09.04.2015-07:00:00 13.1472 09.04.2015-08:00:00 13.1422 09.04.2015-09:00:00 13.1321 09.04.2015-10:00:00 13.1321 09.04.2015-11:00:00 13.1371 09.04.2015-12:00:00 13.1271 09.04.2015-13:00:00 13.1171 09.04.2015-14:00:00 13.1020 09.04.2015-15:00:00 13.0869 09.04.2015-16:00:00 13.0920 09.04.2015-17:00:00 13.0869 09.04.2015-18:00:00 13.0819 09.04.2015-19:00:00 13.0869 09.04.2015-20:00:00 13.0869 09.04.2015-21:00:00 13.0819 09.04.2015-22:00:00 13.0869 09.04.2015-23:00:00 13.0819 09.05.2015-00:00:00 13.0869 09.05.2015-01:00:00 13.0920 09.05.2015-02:00:00 13.0920 09.05.2015-03:00:00 13.0970 09.05.2015-04:00:00 13.0970 09.05.2015-05:00:00 13.0970 09.05.2015-06:00:00 13.0920 09.05.2015-07:00:00 13.0920 09.05.2015-08:00:00 13.0769 09.05.2015-09:00:00 13.0618 09.05.2015-10:00:00 13.0568 09.05.2015-11:00:00 13.0417 09.05.2015-12:00:00 13.0166 09.05.2015-13:00:00 13.0066 09.05.2015-14:00:00 12.9915 09.05.2015-15:00:00 12.9915 09.05.2015-16:00:00 12.9965 09.05.2015-17:00:00 13.2677 09.05.2015-18:00:00 13.2828 09.05.2015-19:00:00 13.2878 09.05.2015-20:00:00 13.2928 09.05.2015-21:00:00 13.3079 09.05.2015-22:00:00 13.3079 09.05.2015-23:00:00 13.3079 09.06.2015-00:00:00 13.3079 09.06.2015-01:00:00 13.3179 09.06.2015-02:00:00 13.3631 09.06.2015-03:00:00 13.4083 09.06.2015-04:00:00 13.5037 09.06.2015-05:00:00 13.5389 09.06.2015-06:00:00 13.5590 09.06.2015-07:00:00 13.5690 09.06.2015-08:00:00 13.5841 09.06.2015-09:00:00 13.6594 09.06.2015-10:00:00 13.6996 09.06.2015-11:00:00 13.6946 09.06.2015-12:00:00 13.7297 09.06.2015-13:00:00 13.7548 09.06.2015-14:00:00 13.7699 09.06.2015-15:00:00 13.7850 09.06.2015-16:00:00 13.8051 09.06.2015-17:00:00 13.8101 09.06.2015-18:00:00 13.8302 09.06.2015-19:00:00 13.8904 09.06.2015-20:00:00 13.9005 09.06.2015-21:00:00 13.9155 09.06.2015-22:00:00 13.9306 09.06.2015-23:00:00 13.9406 09.07.2015-00:00:00 13.9557 09.07.2015-01:00:00 13.9858 09.07.2015-02:00:00 13.9909 09.07.2015-03:00:00 14.0260 09.07.2015-04:00:00 14.0461 09.07.2015-05:00:00 14.0662 09.07.2015-06:00:00 14.0762 09.07.2015-07:00:00 14.0813 09.07.2015-08:00:00 14.0913 09.07.2015-09:00:00 14.0863 09.07.2015-10:00:00 14.0913 09.07.2015-11:00:00 14.0913 09.07.2015-12:00:00 14.0913 09.07.2015-13:00:00 14.0913 09.07.2015-14:00:00 14.0863 09.07.2015-15:00:00 14.1064 09.07.2015-16:00:00 14.1013 09.07.2015-17:00:00 14.1064 09.07.2015-18:00:00 14.1114 09.07.2015-19:00:00 14.1114 09.07.2015-20:00:00 14.1114 09.07.2015-21:00:00 14.1114 09.07.2015-22:00:00 14.1214 09.07.2015-23:00:00 14.1315 09.08.2015-00:00:00 14.1315 09.08.2015-01:00:00 14.1365 09.08.2015-02:00:00 14.1465 09.08.2015-03:00:00 14.1465 09.08.2015-04:00:00 14.1516 09.08.2015-05:00:00 14.1465 09.08.2015-06:00:00 14.1415 09.08.2015-07:00:00 14.1465 09.08.2015-08:00:00 14.1415 09.08.2015-09:00:00 14.1365 09.08.2015-10:00:00 14.1365 09.08.2015-11:00:00 14.1214 09.08.2015-12:00:00 14.1164 09.08.2015-13:00:00 14.1064 09.08.2015-14:00:00 14.1064 09.08.2015-15:00:00 14.1013 09.08.2015-16:00:00 14.1013 09.08.2015-17:00:00 14.0963 09.08.2015-18:00:00 14.1013 09.08.2015-19:00:00 14.1064 09.08.2015-20:00:00 14.1064 09.08.2015-21:00:00 14.1013 09.08.2015-22:00:00 14.1013 09.08.2015-23:00:00 14.1013 09.09.2015-00:00:00 14.1013 09.09.2015-01:00:00 14.0963 09.09.2015-02:00:00 14.0913 09.09.2015-03:00:00 14.0863 09.09.2015-04:00:00 14.0762 09.09.2015-05:00:00 14.0712 09.09.2015-06:00:00 14.0612 09.09.2015-07:00:00 14.0511 09.09.2015-08:00:00 14.0461 09.09.2015-09:00:00 14.0361 09.09.2015-10:00:00 14.0210 09.09.2015-11:00:00 14.0109 09.09.2015-12:00:00 13.9959 09.09.2015-13:00:00 13.9758 09.09.2015-14:00:00 13.9557 09.09.2015-15:00:00 13.9507 09.09.2015-16:00:00 13.9406 09.09.2015-17:00:00 13.9306 09.09.2015-18:00:00 13.9256 09.09.2015-19:00:00 13.9256 09.09.2015-20:00:00 13.9256 09.09.2015-21:00:00 13.9206 09.09.2015-22:00:00 13.9055 09.09.2015-23:00:00 13.9005 09.10.2015-00:00:00 13.8954 09.10.2015-01:00:00 13.8854 09.10.2015-02:00:00 13.8804 09.10.2015-03:00:00 13.8653 09.10.2015-04:00:00 13.8502 09.10.2015-05:00:00 13.8452 09.10.2015-06:00:00 13.8251 09.10.2015-07:00:00 13.8101 09.10.2015-08:00:00 13.7950 09.10.2015-09:00:00 13.7649 09.10.2015-10:00:00 13.7599 09.10.2015-11:00:00 13.7347 09.10.2015-12:00:00 13.7197 09.10.2015-13:00:00 13.7197 09.10.2015-14:00:00 13.6996 09.10.2015-15:00:00 13.6795 09.10.2015-16:00:00 13.6594 09.10.2015-17:00:00 13.6293 09.10.2015-18:00:00 13.6192 09.10.2015-19:00:00 13.6042 09.10.2015-20:00:00 13.5941 09.10.2015-21:00:00 13.5841 09.10.2015-22:00:00 13.5590 09.10.2015-23:00:00 13.5439 09.11.2015-00:00:00 13.5188 09.11.2015-01:00:00 13.4987 09.11.2015-02:00:00 13.4786 09.11.2015-03:00:00 13.4686 09.11.2015-04:00:00 13.4535 09.11.2015-05:00:00 13.4535 09.11.2015-06:00:00 13.4535 09.11.2015-07:00:00 13.4385 09.11.2015-08:00:00 13.3933 09.11.2015-09:00:00 13.3782 09.11.2015-10:00:00 13.3481 09.11.2015-11:00:00 13.3430 09.11.2015-12:00:00 13.3230 09.11.2015-13:00:00 13.2928 09.11.2015-14:00:00 13.2828 09.11.2015-15:00:00 13.2778 09.11.2015-16:00:00 13.2627 09.11.2015-17:00:00 13.2376 09.11.2015-18:00:00 13.2326 09.11.2015-19:00:00 13.2275 09.11.2015-20:00:00 13.2024 09.11.2015-21:00:00 13.1874 09.11.2015-22:00:00 13.1773 09.11.2015-23:00:00 13.1673 09.12.2015-00:00:00 13.1371 09.12.2015-01:00:00 13.0920 09.12.2015-02:00:00 13.0719 09.12.2015-03:00:00 13.0618 09.12.2015-04:00:00 13.0518 09.12.2015-05:00:00 13.0317 09.12.2015-06:00:00 13.0116 09.12.2015-07:00:00 12.9915 09.12.2015-08:00:00 12.9664 09.12.2015-09:00:00 12.9413 09.12.2015-10:00:00 12.9262 09.12.2015-11:00:00 12.9061 09.12.2015-12:00:00 12.8810 09.12.2015-13:00:00 12.8710 09.12.2015-14:00:00 12.8509 09.12.2015-15:00:00 12.8308 09.12.2015-16:00:00 12.8208 09.12.2015-17:00:00 12.8107 09.12.2015-18:00:00 12.7957 09.12.2015-19:00:00 12.7957 09.12.2015-20:00:00 12.7806 09.12.2015-21:00:00 12.7706 09.12.2015-22:00:00 12.7655 09.12.2015-23:00:00 12.7555 09.13.2015-00:00:00 12.7454 09.13.2015-01:00:00 12.7203 09.13.2015-02:00:00 12.7053 09.13.2015-03:00:00 12.7002 09.13.2015-04:00:00 12.7053 09.13.2015-05:00:00 12.7002 09.13.2015-06:00:00 12.6852 09.13.2015-07:00:00 12.6701 09.13.2015-08:00:00 12.6450 09.13.2015-09:00:00 12.6350 09.13.2015-10:00:00 12.6299 09.13.2015-11:00:00 12.6048 09.13.2015-12:00:00 12.5797 09.13.2015-13:00:00 12.5546 09.13.2015-14:00:00 12.5345 09.13.2015-15:00:00 12.5345 09.13.2015-16:00:00 12.5195 09.13.2015-17:00:00 12.5044 09.13.2015-18:00:00 12.4944 09.13.2015-19:00:00 12.4893 09.13.2015-20:00:00 12.4843 09.13.2015-21:00:00 12.4843 09.13.2015-22:00:00 12.4793 09.13.2015-23:00:00 12.4793 09.14.2015-00:00:00 12.4793 09.14.2015-01:00:00 12.4743 09.14.2015-02:00:00 12.4692 09.14.2015-03:00:00 12.4692 09.14.2015-04:00:00 12.4592 09.14.2015-05:00:00 12.4592 09.14.2015-06:00:00 12.4542 09.14.2015-07:00:00 12.4441 09.14.2015-08:00:00 12.4291 09.14.2015-09:00:00 12.4090 09.14.2015-10:00:00 12.4090 09.14.2015-11:00:00 12.3889 09.14.2015-12:00:00 12.3839 09.14.2015-13:00:00 12.3638 09.14.2015-14:00:00 12.3537 09.14.2015-15:00:00 12.3537 09.14.2015-16:00:00 12.3387 09.14.2015-17:00:00 12.3286 09.14.2015-18:00:00 12.3136 09.14.2015-19:00:00 12.3136 09.14.2015-20:00:00 12.3035 09.14.2015-21:00:00 12.2985 09.14.2015-22:00:00 12.2985 09.14.2015-23:00:00 12.2885 09.15.2015-00:00:00 12.2834 09.15.2015-01:00:00 12.2885 09.15.2015-02:00:00 12.2834 09.15.2015-03:00:00 12.2684 09.15.2015-04:00:00 12.2633 09.15.2015-05:00:00 12.2583 09.15.2015-06:00:00 12.2483 09.15.2015-07:00:00 12.2382 09.15.2015-08:00:00 12.2282 09.15.2015-09:00:00 12.2181 09.15.2015-10:00:00 12.1930 09.15.2015-11:00:00 12.1780 09.15.2015-12:00:00 12.1529 09.15.2015-13:00:00 12.1428 09.15.2015-14:00:00 12.1278 09.15.2015-15:00:00 12.1227 09.15.2015-16:00:00 12.1177 09.15.2015-17:00:00 12.0876 09.15.2015-18:00:00 12.0775 09.15.2015-19:00:00 12.0675 09.15.2015-20:00:00 12.0675 09.15.2015-21:00:00 12.0826 09.15.2015-22:00:00 12.0826 09.15.2015-23:00:00 12.0775 09.16.2015-00:00:00 12.0775 09.16.2015-01:00:00 12.0725 09.16.2015-02:00:00 12.0625 09.16.2015-03:00:00 12.0574 09.16.2015-04:00:00 12.0574 09.16.2015-05:00:00 12.0524 09.16.2015-06:00:00 12.0474 09.16.2015-07:00:00 12.0424 09.16.2015-08:00:00 12.0273 09.16.2015-09:00:00 12.0123 09.16.2015-10:00:00 11.9871 09.16.2015-11:00:00 11.9671 09.16.2015-12:00:00 11.9570 09.16.2015-13:00:00 11.9369 09.16.2015-14:00:00 11.9319 09.16.2015-15:00:00 11.9269 09.16.2015-16:00:00 11.9118 09.16.2015-17:00:00 11.8817 09.16.2015-18:00:00 11.8767 09.16.2015-19:00:00 11.8716 09.16.2015-20:00:00 11.8616 09.16.2015-21:00:00 11.8616 09.16.2015-22:00:00 11.8666 09.16.2015-23:00:00 11.8867 09.17.2015-00:00:00 11.9520 09.17.2015-01:00:00 12.0072 09.17.2015-02:00:00 12.0374 09.17.2015-03:00:00 12.0826 09.17.2015-04:00:00 12.0926 09.17.2015-05:00:00 12.1026 09.17.2015-06:00:00 12.0976 09.17.2015-07:00:00 12.1177 09.17.2015-08:00:00 12.1328 09.17.2015-09:00:00 12.1529 09.17.2015-10:00:00 12.3136 09.17.2015-11:00:00 12.7304 09.17.2015-12:00:00 12.8409 09.17.2015-13:00:00 12.9513 09.17.2015-14:00:00 12.9965 09.17.2015-15:00:00 13.0166 09.17.2015-16:00:00 13.0769 09.17.2015-17:00:00 13.1472 09.17.2015-18:00:00 13.1874 09.17.2015-19:00:00 13.2878 09.17.2015-20:00:00 13.3280 09.17.2015-21:00:00 13.3882 09.17.2015-22:00:00 13.4334 09.17.2015-23:00:00 13.4786 09.18.2015-00:00:00 13.5238 09.18.2015-01:00:00 13.5690 09.18.2015-02:00:00 13.6192 09.18.2015-03:00:00 13.6644 09.18.2015-04:00:00 13.6895 09.18.2015-05:00:00 13.7096 09.18.2015-06:00:00 13.7247 09.18.2015-07:00:00 13.7649 09.18.2015-08:00:00 13.7749 09.18.2015-09:00:00 13.7850 09.18.2015-10:00:00 13.8051 09.18.2015-11:00:00 13.7950 09.18.2015-12:00:00 13.7950 09.18.2015-13:00:00 13.8101 09.18.2015-14:00:00 13.8151 09.18.2015-15:00:00 13.8101 09.18.2015-16:00:00 13.8151 09.18.2015-17:00:00 13.8201 09.18.2015-18:00:00 13.8302 09.18.2015-19:00:00 13.8302 09.18.2015-20:00:00 13.8352 09.18.2015-21:00:00 13.8452 09.18.2015-22:00:00 13.8452 09.18.2015-23:00:00 13.8553 09.19.2015-00:00:00 13.8603 09.19.2015-01:00:00 13.8703 09.19.2015-02:00:00 13.8703 09.19.2015-03:00:00 13.8754 09.19.2015-04:00:00 13.8854 09.19.2015-05:00:00 13.8854 09.19.2015-06:00:00 13.8854 09.19.2015-07:00:00 13.8804 09.19.2015-08:00:00 13.8804 09.19.2015-09:00:00 13.8754 09.19.2015-10:00:00 13.8603 09.19.2015-11:00:00 13.8553 09.19.2015-12:00:00 13.8302 09.19.2015-13:00:00 13.8302 09.19.2015-14:00:00 13.8352 09.19.2015-15:00:00 13.8352 09.19.2015-16:00:00 13.8302 09.19.2015-17:00:00 13.8251 09.19.2015-18:00:00 13.8251 09.19.2015-19:00:00 13.8151 09.19.2015-20:00:00 13.8151 09.19.2015-21:00:00 13.8151 09.19.2015-22:00:00 13.8151 09.19.2015-23:00:00 13.8201 09.20.2015-00:00:00 13.8101 09.20.2015-01:00:00 13.8101 09.20.2015-02:00:00 13.8000 09.20.2015-03:00:00 13.7950 09.20.2015-04:00:00 13.7950 09.20.2015-05:00:00 13.7950 09.20.2015-06:00:00 13.7900 09.20.2015-07:00:00 13.7749 09.20.2015-08:00:00 13.7699 09.20.2015-09:00:00 13.7649 09.20.2015-10:00:00 13.7347 09.20.2015-11:00:00 13.7247 09.20.2015-12:00:00 13.7247 09.20.2015-13:00:00 13.6996 09.20.2015-14:00:00 13.6946 09.20.2015-15:00:00 13.6845 09.20.2015-16:00:00 13.6745 09.20.2015-17:00:00 13.6745 09.20.2015-18:00:00 13.6695 09.20.2015-19:00:00 13.6695 09.20.2015-20:00:00 13.7297 09.20.2015-21:00:00 13.7548 09.20.2015-22:00:00 13.9306 09.20.2015-23:00:00 13.9808 09.21.2015-00:00:00 14.0160 09.21.2015-01:00:00 14.0260 09.21.2015-02:00:00 14.0561 09.21.2015-03:00:00 14.0913 09.21.2015-04:00:00 14.1114 09.21.2015-05:00:00 14.1264 09.21.2015-06:00:00 14.1465 09.21.2015-07:00:00 14.1616 09.21.2015-08:00:00 14.1516 09.21.2015-09:00:00 14.1566 09.21.2015-10:00:00 14.1465 09.21.2015-11:00:00 14.1566 09.21.2015-12:00:00 14.1616 09.21.2015-13:00:00 14.1716 09.21.2015-14:00:00 14.1716 09.21.2015-15:00:00 14.1716 09.21.2015-16:00:00 14.1767 09.21.2015-17:00:00 14.1767 09.21.2015-18:00:00 14.1767 09.21.2015-19:00:00 14.1867 09.21.2015-20:00:00 14.1917 09.21.2015-21:00:00 14.1968 09.21.2015-22:00:00 14.2018 09.21.2015-23:00:00 14.2068 09.22.2015-00:00:00 14.2068 09.22.2015-01:00:00 14.2168 09.22.2015-02:00:00 14.2319 09.22.2015-03:00:00 14.2319 09.22.2015-04:00:00 14.2269 09.22.2015-05:00:00 14.2269 09.22.2015-06:00:00 14.2269 09.22.2015-07:00:00 14.2369 09.22.2015-08:00:00 14.2369 09.22.2015-09:00:00 14.2420 09.22.2015-10:00:00 14.2420 09.22.2015-11:00:00 14.2369 09.22.2015-12:00:00 14.2269 09.22.2015-13:00:00 14.2219 09.22.2015-14:00:00 14.2168 09.22.2015-15:00:00 14.2118 09.22.2015-16:00:00 14.1867 09.22.2015-17:00:00 14.1867 09.22.2015-18:00:00 14.1817 09.22.2015-19:00:00 14.1817 09.22.2015-20:00:00 14.1767 09.22.2015-21:00:00 14.1767 09.22.2015-22:00:00 14.1666 09.22.2015-23:00:00 14.1666 09.23.2015-00:00:00 14.1666 09.23.2015-01:00:00 14.1666 09.23.2015-02:00:00 14.1666 09.23.2015-03:00:00 14.1716 09.23.2015-04:00:00 14.1616 09.23.2015-05:00:00 14.1566 09.23.2015-06:00:00 14.1616 09.23.2015-07:00:00 14.1566 09.23.2015-08:00:00 14.1516 09.23.2015-09:00:00 14.1415 09.23.2015-10:00:00 14.1264 09.23.2015-11:00:00 14.1214 09.23.2015-12:00:00 14.1013 09.23.2015-13:00:00 14.0511 09.23.2015-14:00:00 14.0310 09.23.2015-15:00:00 14.0310 09.23.2015-16:00:00 14.0160 09.23.2015-17:00:00 14.0059 09.23.2015-18:00:00 14.0059 09.23.2015-19:00:00 14.0109 09.23.2015-20:00:00 14.0109 09.23.2015-21:00:00 14.0109 09.23.2015-22:00:00 13.9959 09.23.2015-23:00:00 13.9909 09.24.2015-00:00:00 13.9758 09.24.2015-01:00:00 13.9708 09.24.2015-02:00:00 13.9658 09.24.2015-03:00:00 13.9658 09.24.2015-04:00:00 13.9507 09.24.2015-05:00:00 13.9457 09.24.2015-06:00:00 13.9406 09.24.2015-07:00:00 13.9206 09.24.2015-08:00:00 13.8904 09.24.2015-09:00:00 13.8653 09.24.2015-10:00:00 13.8502 09.24.2015-11:00:00 13.8402 09.24.2015-12:00:00 13.8201 09.24.2015-13:00:00 13.8051 09.24.2015-14:00:00 13.7900 09.24.2015-15:00:00 13.7799 09.24.2015-16:00:00 13.7749 09.24.2015-17:00:00 13.7548 09.24.2015-18:00:00 13.7448 09.24.2015-19:00:00 13.7448 09.24.2015-20:00:00 13.7347 09.24.2015-21:00:00 13.7297 09.24.2015-22:00:00 13.7197 09.24.2015-23:00:00 13.7046 09.25.2015-00:00:00 13.6996 09.25.2015-01:00:00 13.6946 09.25.2015-02:00:00 13.6996 09.25.2015-03:00:00 13.6895 09.25.2015-04:00:00 13.6946 09.25.2015-05:00:00 13.7649 09.25.2015-06:00:00 13.8251 09.25.2015-07:00:00 13.9155 09.25.2015-08:00:00 14.0109 09.25.2015-09:00:00 14.0913 09.25.2015-10:00:00 14.1516 09.25.2015-11:00:00 14.1817 09.25.2015-12:00:00 14.2018 09.25.2015-13:00:00 14.1917 09.25.2015-14:00:00 14.2068 09.25.2015-15:00:00 14.2269 09.25.2015-16:00:00 14.2570 09.25.2015-17:00:00 14.2620 09.25.2015-18:00:00 14.2922 09.25.2015-19:00:00 14.3173 09.25.2015-20:00:00 14.3273 09.25.2015-21:00:00 14.3424 09.25.2015-22:00:00 14.3474 09.25.2015-23:00:00 14.3625 09.26.2015-00:00:00 14.3675 09.26.2015-01:00:00 14.3725 09.26.2015-02:00:00 14.3826 09.26.2015-03:00:00 14.3775 09.26.2015-04:00:00 14.3876 09.26.2015-05:00:00 14.3876 09.26.2015-06:00:00 14.3876 09.26.2015-07:00:00 14.3876 09.26.2015-08:00:00 14.3876 09.26.2015-09:00:00 14.3775 09.26.2015-10:00:00 14.3725 09.26.2015-11:00:00 14.3725 09.26.2015-12:00:00 14.3675 09.26.2015-13:00:00 14.3675 09.26.2015-14:00:00 14.3575 09.26.2015-15:00:00 14.3575 09.26.2015-16:00:00 14.3575 09.26.2015-17:00:00 14.3575 09.26.2015-18:00:00 14.3575 09.26.2015-19:00:00 14.3575 09.26.2015-20:00:00 14.3625 09.26.2015-21:00:00 14.3625 09.26.2015-22:00:00 14.3625 09.26.2015-23:00:00 14.3625 09.27.2015-00:00:00 14.3575 09.27.2015-01:00:00 14.3575 09.27.2015-02:00:00 14.3575 09.27.2015-03:00:00 14.3474 09.27.2015-04:00:00 14.3474 09.27.2015-05:00:00 14.3424 09.27.2015-06:00:00 14.3424 09.27.2015-07:00:00 14.3273 09.27.2015-08:00:00 14.3123 09.27.2015-09:00:00 14.3123 09.27.2015-10:00:00 14.3022 09.27.2015-11:00:00 14.2972 09.27.2015-12:00:00 14.2871 09.27.2015-13:00:00 14.2771 09.27.2015-14:00:00 14.2771 09.27.2015-15:00:00 14.2620 09.27.2015-16:00:00 14.2570 09.27.2015-17:00:00 14.2570 09.27.2015-18:00:00 14.2570 09.27.2015-19:00:00 14.2520 09.27.2015-20:00:00 14.2470 09.27.2015-21:00:00 14.2369 09.27.2015-22:00:00 14.2319 09.27.2015-23:00:00 14.2168 09.28.2015-00:00:00 14.2168 09.28.2015-01:00:00 14.1817 09.28.2015-02:00:00 14.1716 09.28.2015-03:00:00 14.1716 09.28.2015-04:00:00 14.1666 09.28.2015-05:00:00 14.1616 09.28.2015-06:00:00 14.1415 09.28.2015-07:00:00 14.1164 09.28.2015-08:00:00 14.1164 09.28.2015-09:00:00 14.1114 09.28.2015-10:00:00 14.0662 09.28.2015-11:00:00 14.0511 09.28.2015-12:00:00 14.0210 09.28.2015-13:00:00 14.0009 09.28.2015-14:00:00 13.9959 09.28.2015-15:00:00 13.9557 09.28.2015-16:00:00 13.9457 09.28.2015-17:00:00 13.9306 09.28.2015-18:00:00 13.9105 09.28.2015-19:00:00 13.9105 09.28.2015-20:00:00 13.9055 09.28.2015-21:00:00 13.8904 09.28.2015-22:00:00 13.8804 09.28.2015-23:00:00 13.8502 09.29.2015-00:00:00 13.8352 09.29.2015-01:00:00 13.8302 09.29.2015-02:00:00 13.8201 09.29.2015-03:00:00 13.8151 09.29.2015-04:00:00 13.7900 09.29.2015-05:00:00 13.7799 09.29.2015-06:00:00 13.7548 09.29.2015-07:00:00 13.7448 09.29.2015-08:00:00 13.7197 09.29.2015-09:00:00 13.6895 09.29.2015-10:00:00 13.6695 09.29.2015-11:00:00 13.6494 09.29.2015-12:00:00 13.6393 09.29.2015-13:00:00 13.5841 09.29.2015-14:00:00 13.5740 09.29.2015-15:00:00 13.5489 09.29.2015-16:00:00 13.5289 09.29.2015-17:00:00 13.4987 09.29.2015-18:00:00 13.4786 09.29.2015-19:00:00 13.4636 09.29.2015-20:00:00 13.4535 09.29.2015-21:00:00 13.4334 09.29.2015-22:00:00 13.4284 09.29.2015-23:00:00 13.4284 09.30.2015-00:00:00 13.4184 09.30.2015-01:00:00 13.3983 09.30.2015-02:00:00 13.3832 09.30.2015-03:00:00 13.3682 09.30.2015-04:00:00 13.3481 09.30.2015-05:00:00 13.3380 09.30.2015-06:00:00 13.3079 09.30.2015-07:00:00 13.2928 09.30.2015-08:00:00 13.2677 09.30.2015-09:00:00 13.2376 09.30.2015-10:00:00 13.2125 09.30.2015-11:00:00 13.1874 09.30.2015-12:00:00 13.1723 09.30.2015-13:00:00 13.1472 09.30.2015-14:00:00 13.1321 09.30.2015-15:00:00 13.0970 09.30.2015-16:00:00 13.0618 09.30.2015-17:00:00 13.0468 09.30.2015-18:00:00 13.0317 09.30.2015-19:00:00 13.0267 09.30.2015-20:00:00 13.0166 09.30.2015-21:00:00 12.9614 09.30.2015-22:00:00 12.9564 09.30.2015-23:00:00 12.9513 10.01.2015-00:00:00 12.9363 10.01.2015-01:00:00 12.9363 10.01.2015-02:00:00 12.9262 10.01.2015-03:00:00 12.9112 10.01.2015-04:00:00 12.9011 10.01.2015-05:00:00 12.8961 10.01.2015-06:00:00 12.8961 10.01.2015-07:00:00 12.8810 10.01.2015-08:00:00 12.8308 10.01.2015-09:00:00 12.8157 10.01.2015-10:00:00 12.7957 10.01.2015-11:00:00 12.7856 10.01.2015-12:00:00 12.7605 10.01.2015-13:00:00 12.7354 10.01.2015-14:00:00 12.7254 10.01.2015-15:00:00 12.7203 10.01.2015-16:00:00 12.7053 10.01.2015-17:00:00 12.6952 10.01.2015-18:00:00 12.6902 10.01.2015-19:00:00 12.6852 10.01.2015-20:00:00 12.6751 10.01.2015-21:00:00 12.6701 10.01.2015-22:00:00 12.6651 10.01.2015-23:00:00 12.6601 10.02.2015-00:00:00 12.6450 10.02.2015-01:00:00 12.6400 10.02.2015-02:00:00 12.6199 10.02.2015-03:00:00 12.6048 10.02.2015-04:00:00 12.5847 10.02.2015-05:00:00 12.5797 10.02.2015-06:00:00 12.5596 10.02.2015-07:00:00 12.5596 10.02.2015-08:00:00 12.5446 10.02.2015-09:00:00 12.5395 10.02.2015-10:00:00 12.5395 10.02.2015-11:00:00 12.5144 10.02.2015-12:00:00 12.5094 10.02.2015-13:00:00 12.5044 10.02.2015-14:00:00 12.5044 10.02.2015-15:00:00 12.4994 10.02.2015-16:00:00 12.4944 10.02.2015-17:00:00 12.4793 10.02.2015-18:00:00 12.4692 10.02.2015-19:00:00 12.4642 10.02.2015-20:00:00 12.4592 10.02.2015-21:00:00 12.4592 10.02.2015-22:00:00 12.4592 10.02.2015-23:00:00 12.4441 10.03.2015-00:00:00 12.4441 10.03.2015-01:00:00 12.4441 10.03.2015-02:00:00 12.4441 10.03.2015-03:00:00 12.4391 10.03.2015-04:00:00 12.4441 10.03.2015-05:00:00 12.4341 10.03.2015-06:00:00 12.4341 10.03.2015-07:00:00 12.4341 10.03.2015-08:00:00 12.4341 10.03.2015-09:00:00 12.4291 10.03.2015-10:00:00 12.4090 10.03.2015-11:00:00 12.3939 10.03.2015-12:00:00 12.3688 10.03.2015-13:00:00 12.3588 10.03.2015-14:00:00 12.3487 10.03.2015-15:00:00 12.3437 10.03.2015-16:00:00 12.3286 10.03.2015-17:00:00 12.3085 10.03.2015-18:00:00 12.3085 10.03.2015-19:00:00 12.2885 10.03.2015-20:00:00 12.2784 10.03.2015-21:00:00 12.2633 10.03.2015-22:00:00 12.2633 10.03.2015-23:00:00 12.2583 10.04.2015-00:00:00 12.2433 10.04.2015-01:00:00 12.2382 10.04.2015-02:00:00 12.2181 10.04.2015-03:00:00 12.2081 10.04.2015-04:00:00 12.1930 10.04.2015-05:00:00 12.1880 10.04.2015-06:00:00 12.1780 10.04.2015-07:00:00 12.1780 10.04.2015-08:00:00 12.1679 10.04.2015-09:00:00 12.1629 10.04.2015-10:00:00 12.1227 10.04.2015-11:00:00 12.1026 10.04.2015-12:00:00 12.0826 10.04.2015-13:00:00 12.0574 10.04.2015-14:00:00 12.0173 10.04.2015-15:00:00 11.9972 10.04.2015-16:00:00 11.9972 10.04.2015-17:00:00 11.9922 10.04.2015-18:00:00 11.9771 10.04.2015-19:00:00 11.9620 10.04.2015-20:00:00 11.9470 10.04.2015-21:00:00 11.9369 10.04.2015-22:00:00 11.9369 10.04.2015-23:00:00 11.9369 10.05.2015-00:00:00 11.9319 10.05.2015-01:00:00 11.9219 10.05.2015-02:00:00 11.9118 10.05.2015-03:00:00 11.8968 10.05.2015-04:00:00 11.8968 10.05.2015-05:00:00 11.8917 10.05.2015-06:00:00 11.8817 10.05.2015-07:00:00 11.8566 10.05.2015-08:00:00 11.8264 10.05.2015-09:00:00 11.7913 10.05.2015-10:00:00 11.7662 10.05.2015-11:00:00 11.7461 10.05.2015-12:00:00 11.7310 10.05.2015-13:00:00 11.7160 10.05.2015-14:00:00 11.7059 10.05.2015-15:00:00 11.6858 10.05.2015-16:00:00 11.6758 10.05.2015-17:00:00 11.6557 10.05.2015-18:00:00 11.6507 10.05.2015-19:00:00 11.6406 10.05.2015-20:00:00 11.6356 10.05.2015-21:00:00 11.6205 10.05.2015-22:00:00 11.6105 10.05.2015-23:00:00 11.6055 10.06.2015-00:00:00 11.5804 10.06.2015-01:00:00 11.5603 10.06.2015-02:00:00 11.5553 10.06.2015-03:00:00 11.5502 10.06.2015-04:00:00 11.5352 10.06.2015-05:00:00 11.5251 10.06.2015-06:00:00 11.5050 10.06.2015-07:00:00 11.4950 10.06.2015-08:00:00 11.4749 10.06.2015-09:00:00 11.4699 10.06.2015-10:00:00 11.4548 10.06.2015-11:00:00 11.4448 10.06.2015-12:00:00 11.4347 10.06.2015-13:00:00 11.4347 10.06.2015-14:00:00 11.4147 10.06.2015-15:00:00 11.3946 10.06.2015-16:00:00 11.3795 10.06.2015-17:00:00 11.3695 10.06.2015-18:00:00 11.3644 10.06.2015-19:00:00 11.3594 10.06.2015-20:00:00 11.3443 10.06.2015-21:00:00 11.3443 10.06.2015-22:00:00 11.3443 10.06.2015-23:00:00 11.3343 10.07.2015-00:00:00 11.3293 10.07.2015-01:00:00 11.3243 10.07.2015-02:00:00 11.3192 10.07.2015-03:00:00 11.3092 10.07.2015-04:00:00 11.3042 10.07.2015-05:00:00 11.2992 10.07.2015-06:00:00 11.2841 10.07.2015-07:00:00 11.2791 10.07.2015-08:00:00 11.2791 10.07.2015-09:00:00 11.2740 10.07.2015-10:00:00 11.2690 10.07.2015-11:00:00 11.2690 10.07.2015-12:00:00 11.3092 10.07.2015-13:00:00 11.4247 10.07.2015-14:00:00 11.5653 10.07.2015-15:00:00 11.7511 10.07.2015-16:00:00 11.8465 10.07.2015-17:00:00 11.9269 10.07.2015-18:00:00 11.9821 10.07.2015-19:00:00 12.0374 10.07.2015-20:00:00 12.1679 10.07.2015-21:00:00 12.2684 10.07.2015-22:00:00 12.3136 10.07.2015-23:00:00 12.3487 10.08.2015-00:00:00 12.3989 10.08.2015-01:00:00 12.4240 10.08.2015-02:00:00 12.4642 10.08.2015-03:00:00 12.5195 10.08.2015-04:00:00 12.5496 10.08.2015-05:00:00 12.5697 10.08.2015-06:00:00 12.6601 10.08.2015-07:00:00 12.6902 10.08.2015-08:00:00 12.7053 10.08.2015-09:00:00 12.7304 10.08.2015-10:00:00 12.7505 10.08.2015-11:00:00 12.7655 10.08.2015-12:00:00 12.8007 10.08.2015-13:00:00 12.8258 10.08.2015-14:00:00 12.8358 10.08.2015-15:00:00 12.8459 10.08.2015-16:00:00 12.8559 10.08.2015-17:00:00 12.8760 10.08.2015-18:00:00 12.9011 10.08.2015-19:00:00 12.9212 10.08.2015-20:00:00 12.9513 10.08.2015-21:00:00 12.9664 10.08.2015-22:00:00 12.9714 10.08.2015-23:00:00 12.9815 10.09.2015-00:00:00 13.0166 10.09.2015-01:00:00 13.0066 10.09.2015-02:00:00 13.0066 10.09.2015-03:00:00 13.0216 10.09.2015-04:00:00 13.0267 10.09.2015-05:00:00 13.0216 10.09.2015-06:00:00 13.0216 10.09.2015-07:00:00 13.0216 10.09.2015-08:00:00 13.0267 10.09.2015-09:00:00 13.0267 10.09.2015-10:00:00 13.0216 10.09.2015-11:00:00 13.0216 10.09.2015-12:00:00 13.0216 10.09.2015-13:00:00 13.0970 10.09.2015-14:00:00 13.2075 10.09.2015-15:00:00 13.2426 10.09.2015-16:00:00 13.3079 10.09.2015-17:00:00 13.4636 10.09.2015-18:00:00 13.5238 10.09.2015-19:00:00 13.5489 10.09.2015-20:00:00 13.5690 10.09.2015-21:00:00 13.5791 10.09.2015-22:00:00 13.5992 10.09.2015-23:00:00 13.6092 10.10.2015-00:00:00 13.6092 10.10.2015-01:00:00 13.6293 10.10.2015-02:00:00 13.6393 10.10.2015-03:00:00 13.6444 10.10.2015-04:00:00 13.6343 10.10.2015-05:00:00 13.6544 10.10.2015-06:00:00 13.6594 10.10.2015-07:00:00 13.6745 10.10.2015-08:00:00 13.6745 10.10.2015-09:00:00 13.6996 10.10.2015-10:00:00 13.7147 10.10.2015-11:00:00 13.7950 10.10.2015-12:00:00 13.8251 10.10.2015-13:00:00 13.8402 10.10.2015-14:00:00 14.0963 10.10.2015-15:00:00 14.4127 10.10.2015-16:00:00 14.7441 10.10.2015-17:00:00 14.9299 10.10.2015-18:00:00 15.0153 10.10.2015-19:00:00 15.0706 10.10.2015-20:00:00 15.2262 10.10.2015-21:00:00 15.3367 10.10.2015-22:00:00 15.3920 10.10.2015-23:00:00 15.4271 10.11.2015-00:00:00 15.4924 10.11.2015-01:00:00 15.5175 10.11.2015-02:00:00 15.5326 10.11.2015-03:00:00 15.5677 10.11.2015-04:00:00 15.5878 10.11.2015-05:00:00 15.6079 10.11.2015-06:00:00 15.6430 10.11.2015-07:00:00 15.6631 10.11.2015-08:00:00 15.6782 10.11.2015-09:00:00 15.6983 10.11.2015-10:00:00 15.7184 10.11.2015-11:00:00 15.7435 10.11.2015-12:00:00 15.7586 10.11.2015-13:00:00 15.7736 10.11.2015-14:00:00 15.7837 10.11.2015-15:00:00 15.7987 10.11.2015-16:00:00 15.8037 10.11.2015-17:00:00 15.8037 10.11.2015-18:00:00 15.8138 10.11.2015-19:00:00 15.8188 10.11.2015-20:00:00 15.8389 10.11.2015-21:00:00 15.8489 10.11.2015-22:00:00 15.8439 10.11.2015-23:00:00 15.8540 10.12.2015-00:00:00 15.8540 10.12.2015-01:00:00 15.8640 10.12.2015-02:00:00 15.8640 10.12.2015-03:00:00 15.8690 10.12.2015-04:00:00 15.8590 10.12.2015-05:00:00 15.8590 10.12.2015-06:00:00 15.8590 10.12.2015-07:00:00 15.8640 10.12.2015-08:00:00 15.8690 10.12.2015-09:00:00 15.8791 10.12.2015-10:00:00 15.8741 10.12.2015-11:00:00 15.8791 10.12.2015-12:00:00 15.8791 10.12.2015-13:00:00 15.8841 10.12.2015-14:00:00 15.8741 10.12.2015-15:00:00 15.8640 10.12.2015-16:00:00 15.8640 10.12.2015-17:00:00 15.8640 10.12.2015-18:00:00 15.8640 10.12.2015-19:00:00 15.8741 10.12.2015-20:00:00 15.8690 10.12.2015-21:00:00 15.8690 10.12.2015-22:00:00 15.8791 10.12.2015-23:00:00 15.8841 10.13.2015-00:00:00 15.8791 10.13.2015-01:00:00 15.8891 10.13.2015-02:00:00 15.8791 10.13.2015-03:00:00 15.8791 10.13.2015-04:00:00 15.8690 10.13.2015-05:00:00 15.8640 10.13.2015-06:00:00 15.8590 10.13.2015-07:00:00 15.8640 10.13.2015-08:00:00 15.8741 10.13.2015-09:00:00 15.8992 10.13.2015-10:00:00 15.9092 10.13.2015-11:00:00 15.9243 10.13.2015-12:00:00 15.9444 10.13.2015-13:00:00 15.9444 10.13.2015-14:00:00 15.9444 10.13.2015-15:00:00 15.9444 10.13.2015-16:00:00 15.9494 10.13.2015-17:00:00 15.9444 10.13.2015-18:00:00 15.9393 10.13.2015-19:00:00 15.9393 10.13.2015-20:00:00 15.9444 10.13.2015-21:00:00 15.9293 10.13.2015-22:00:00 15.9343 10.13.2015-23:00:00 15.9293 10.14.2015-00:00:00 15.9243 10.14.2015-01:00:00 15.9192 10.14.2015-02:00:00 15.9192 10.14.2015-03:00:00 15.9192 10.14.2015-04:00:00 15.9192 10.14.2015-05:00:00 15.9142 10.14.2015-06:00:00 15.9142 10.14.2015-07:00:00 15.9142 10.14.2015-08:00:00 15.9142 10.14.2015-09:00:00 15.9142 10.14.2015-10:00:00 15.9092 10.14.2015-11:00:00 15.8992 10.14.2015-12:00:00 15.8941 10.14.2015-13:00:00 15.8741 10.14.2015-14:00:00 15.8690 10.14.2015-15:00:00 15.8590 10.14.2015-16:00:00 15.8489 10.14.2015-17:00:00 15.8489 10.14.2015-18:00:00 15.8489 10.14.2015-19:00:00 15.8489 10.14.2015-20:00:00 15.8439 10.14.2015-21:00:00 15.8339 10.14.2015-22:00:00 15.8289 10.14.2015-23:00:00 15.8289 10.15.2015-00:00:00 15.8138 10.15.2015-01:00:00 15.8088 10.15.2015-02:00:00 15.8088 10.15.2015-03:00:00 15.7937 10.15.2015-04:00:00 15.7887 10.15.2015-05:00:00 15.7736 10.15.2015-06:00:00 15.7736 10.15.2015-07:00:00 15.7485 10.15.2015-08:00:00 15.7234 10.15.2015-09:00:00 15.7083 10.15.2015-10:00:00 15.7033 10.15.2015-11:00:00 15.6782 10.15.2015-12:00:00 15.6430 10.15.2015-13:00:00 15.6330 10.15.2015-14:00:00 15.6230 10.15.2015-15:00:00 15.6079 10.15.2015-16:00:00 15.5878 10.15.2015-17:00:00 15.5778 10.15.2015-18:00:00 15.5677 10.15.2015-19:00:00 15.5577 10.15.2015-20:00:00 15.5527 10.15.2015-21:00:00 15.5326 10.15.2015-22:00:00 15.5175 10.15.2015-23:00:00 15.5075 10.16.2015-00:00:00 15.5024 10.16.2015-01:00:00 15.4924 10.16.2015-02:00:00 15.4773 10.16.2015-03:00:00 15.4623 10.16.2015-04:00:00 15.4372 10.16.2015-05:00:00 15.4271 10.16.2015-06:00:00 15.4020 10.16.2015-07:00:00 15.3819 10.16.2015-08:00:00 15.3869 10.16.2015-09:00:00 15.3719 10.16.2015-10:00:00 15.3417 10.16.2015-11:00:00 15.3116 10.16.2015-12:00:00 15.2915 10.16.2015-13:00:00 15.2664 10.16.2015-14:00:00 15.2413 10.16.2015-15:00:00 15.2212 10.16.2015-16:00:00 15.1961 10.16.2015-17:00:00 15.1559 10.16.2015-18:00:00 15.1409 10.16.2015-19:00:00 15.1308 10.16.2015-20:00:00 15.1308 10.16.2015-21:00:00 15.1258 10.16.2015-22:00:00 15.1107 10.16.2015-23:00:00 15.1158 10.17.2015-00:00:00 15.1158 10.17.2015-01:00:00 15.1609 10.17.2015-02:00:00 15.1961 10.17.2015-03:00:00 15.2112 10.17.2015-04:00:00 15.2162 10.17.2015-05:00:00 15.2061 10.17.2015-06:00:00 15.1961 10.17.2015-07:00:00 15.1861 10.17.2015-08:00:00 15.1861 10.17.2015-09:00:00 15.1961 10.17.2015-10:00:00 15.1810 10.17.2015-11:00:00 15.1760 10.17.2015-12:00:00 15.1810 10.17.2015-13:00:00 15.1760 10.17.2015-14:00:00 15.1710 10.17.2015-15:00:00 15.1660 10.17.2015-16:00:00 15.1559 10.17.2015-17:00:00 15.1559 10.17.2015-18:00:00 15.1509 10.17.2015-19:00:00 15.1559 10.17.2015-20:00:00 15.1559 10.17.2015-21:00:00 15.1459 10.17.2015-22:00:00 15.1308 10.17.2015-23:00:00 15.1258 10.18.2015-00:00:00 15.1208 10.18.2015-01:00:00 15.1308 10.18.2015-02:00:00 15.1459 10.18.2015-03:00:00 15.1559 10.18.2015-04:00:00 15.1810 10.18.2015-05:00:00 15.1961 10.18.2015-06:00:00 15.2212 10.18.2015-07:00:00 15.2413 10.18.2015-08:00:00 15.2564 10.18.2015-09:00:00 15.2614 10.18.2015-10:00:00 15.2664 10.18.2015-11:00:00 15.2714 10.18.2015-12:00:00 15.3016 10.18.2015-13:00:00 15.3066 10.18.2015-14:00:00 15.3417 10.18.2015-15:00:00 15.3518 10.18.2015-16:00:00 15.3668 10.18.2015-17:00:00 15.3769 10.18.2015-18:00:00 15.4020 10.18.2015-19:00:00 15.4120 10.18.2015-20:00:00 15.4221 10.18.2015-21:00:00 15.4321 10.18.2015-22:00:00 15.4271 10.18.2015-23:00:00 15.4372 10.19.2015-00:00:00 15.4372 10.19.2015-01:00:00 15.4472 10.19.2015-02:00:00 15.4522 10.19.2015-03:00:00 15.4723 10.19.2015-04:00:00 15.5075 10.19.2015-05:00:00 15.5426 10.19.2015-06:00:00 15.5778 10.19.2015-07:00:00 15.6029 10.19.2015-08:00:00 15.6179 10.19.2015-09:00:00 15.6330 10.19.2015-10:00:00 15.6581 10.19.2015-11:00:00 15.6631 10.19.2015-12:00:00 15.6782 10.19.2015-13:00:00 15.6832 10.19.2015-14:00:00 15.6882 10.19.2015-15:00:00 15.6983 10.19.2015-16:00:00 15.7234 10.19.2015-17:00:00 15.7485 10.19.2015-18:00:00 15.7686 10.19.2015-19:00:00 15.7887 10.19.2015-20:00:00 15.8088 10.19.2015-21:00:00 15.8540 10.19.2015-22:00:00 15.9092 10.19.2015-23:00:00 15.9393 10.20.2015-00:00:00 15.9745 10.20.2015-01:00:00 16.0147 10.20.2015-02:00:00 16.0247 10.20.2015-03:00:00 16.0398 10.20.2015-04:00:00 16.0599 10.20.2015-05:00:00 16.0699 10.20.2015-06:00:00 16.0850 10.20.2015-07:00:00 16.1000 10.20.2015-08:00:00 16.1000 10.20.2015-09:00:00 16.1051 10.20.2015-10:00:00 16.1101 10.20.2015-11:00:00 16.1101 10.20.2015-12:00:00 16.1151 10.20.2015-13:00:00 16.1251 10.20.2015-14:00:00 16.1302 10.20.2015-15:00:00 16.1402 10.20.2015-16:00:00 16.1503 10.20.2015-17:00:00 16.1553 10.20.2015-18:00:00 16.1603 10.20.2015-19:00:00 16.1603 10.20.2015-20:00:00 16.1603 10.20.2015-21:00:00 16.1603 10.20.2015-22:00:00 16.1603 10.20.2015-23:00:00 16.1553 10.21.2015-00:00:00 16.1553 10.21.2015-01:00:00 16.1553 10.21.2015-02:00:00 16.1503 10.21.2015-03:00:00 16.1503 10.21.2015-04:00:00 16.1452 10.21.2015-05:00:00 16.1352 10.21.2015-06:00:00 16.1302 10.21.2015-07:00:00 16.1251 10.21.2015-08:00:00 16.1201 10.21.2015-09:00:00 16.1151 10.21.2015-10:00:00 16.1000 10.21.2015-11:00:00 16.0850 10.21.2015-12:00:00 16.0699 10.21.2015-13:00:00 16.0498 10.21.2015-14:00:00 16.0398 10.21.2015-15:00:00 16.0247 10.21.2015-16:00:00 16.0197 10.21.2015-17:00:00 16.0096 10.21.2015-18:00:00 16.0046 10.21.2015-19:00:00 16.0046 10.21.2015-20:00:00 15.9996 10.21.2015-21:00:00 15.9896 10.21.2015-22:00:00 15.9795 10.21.2015-23:00:00 15.9695 10.22.2015-00:00:00 15.9695 10.22.2015-01:00:00 15.9644 10.22.2015-02:00:00 15.9644 10.22.2015-03:00:00 15.9594 10.22.2015-04:00:00 15.9544 10.22.2015-05:00:00 15.9444 10.22.2015-06:00:00 15.9393 10.22.2015-07:00:00 15.9343 10.22.2015-08:00:00 15.9293 10.22.2015-09:00:00 15.9192 10.22.2015-10:00:00 15.9142 10.22.2015-11:00:00 15.9042 10.22.2015-12:00:00 15.8941 10.22.2015-13:00:00 15.8791 10.22.2015-14:00:00 15.8791 10.22.2015-15:00:00 15.8489 10.22.2015-16:00:00 15.8489 10.22.2015-17:00:00 15.8389 10.22.2015-18:00:00 15.8439 10.22.2015-19:00:00 15.8439 10.22.2015-20:00:00 15.8339 10.22.2015-21:00:00 15.8339 10.22.2015-22:00:00 15.8238 10.22.2015-23:00:00 15.8188 10.23.2015-00:00:00 15.8138 10.23.2015-01:00:00 15.8138 10.23.2015-02:00:00 15.7987 10.23.2015-03:00:00 15.7837 10.23.2015-04:00:00 15.7837 10.23.2015-05:00:00 15.7636 10.23.2015-06:00:00 15.7586 10.23.2015-07:00:00 15.7385 10.23.2015-08:00:00 15.7334 10.23.2015-09:00:00 15.7284 10.23.2015-10:00:00 15.7184 10.23.2015-11:00:00 15.7083 10.23.2015-12:00:00 15.6983 10.23.2015-13:00:00 15.6832 10.23.2015-14:00:00 15.6732 10.23.2015-15:00:00 15.6732 10.23.2015-16:00:00 15.6631 10.23.2015-17:00:00 15.6481 10.23.2015-18:00:00 15.6380 10.23.2015-19:00:00 15.6179 10.23.2015-20:00:00 15.6179 10.23.2015-21:00:00 15.6079 10.23.2015-22:00:00 15.5828 10.23.2015-23:00:00 15.5677 10.24.2015-00:00:00 15.5527 10.24.2015-01:00:00 15.5476 10.24.2015-02:00:00 15.5376 10.24.2015-03:00:00 15.5125 10.24.2015-04:00:00 15.5125 10.24.2015-05:00:00 15.4924 10.24.2015-06:00:00 15.4673 10.24.2015-07:00:00 15.4572 10.24.2015-08:00:00 15.4472 10.24.2015-09:00:00 15.4372 10.24.2015-10:00:00 15.4271 10.24.2015-11:00:00 15.4020 10.24.2015-12:00:00 15.3920 10.24.2015-13:00:00 15.3668 10.24.2015-14:00:00 15.3367 10.24.2015-15:00:00 15.3317 10.24.2015-16:00:00 15.3116 10.24.2015-17:00:00 15.3116 10.24.2015-18:00:00 15.2865 10.24.2015-19:00:00 15.2714 10.24.2015-20:00:00 15.2513 10.24.2015-21:00:00 15.2363 10.24.2015-22:00:00 15.2313 10.24.2015-23:00:00 15.2061 10.25.2015-00:00:00 15.1861 10.25.2015-01:00:00 15.1609 10.25.2015-02:00:00 15.1509 10.25.2015-03:00:00 15.1358 10.25.2015-04:00:00 15.1158 10.25.2015-05:00:00 15.1007 10.25.2015-06:00:00 15.0806 10.25.2015-07:00:00 15.0655 10.25.2015-08:00:00 15.0906 10.25.2015-09:00:00 15.1308 10.25.2015-10:00:00 15.1559 10.25.2015-11:00:00 15.1710 10.25.2015-12:00:00 15.1760 10.25.2015-13:00:00 15.1660 10.25.2015-14:00:00 15.1660 10.25.2015-15:00:00 15.1710 10.25.2015-16:00:00 15.1660 10.25.2015-17:00:00 15.2061 10.25.2015-18:00:00 15.2363 10.25.2015-19:00:00 15.3417 10.25.2015-20:00:00 15.5225 10.25.2015-21:00:00 15.6481 10.25.2015-22:00:00 15.7837 10.25.2015-23:00:00 15.8389 10.26.2015-00:00:00 15.8941 10.26.2015-01:00:00 15.9293 10.26.2015-02:00:00 15.9745 10.26.2015-03:00:00 16.0247 10.26.2015-04:00:00 16.1051 10.26.2015-05:00:00 16.1603 10.26.2015-06:00:00 16.2155 10.26.2015-07:00:00 16.3009 10.26.2015-08:00:00 16.4114 10.26.2015-09:00:00 16.4767 10.26.2015-10:00:00 16.5168 10.26.2015-11:00:00 16.5319 10.26.2015-12:00:00 16.5620 10.26.2015-13:00:00 16.6123 10.26.2015-14:00:00 16.6625 10.26.2015-15:00:00 16.6976 10.26.2015-16:00:00 16.7378 10.26.2015-17:00:00 16.7780 10.26.2015-18:00:00 16.8483 10.26.2015-19:00:00 16.9186 10.26.2015-20:00:00 16.9989 10.26.2015-21:00:00 17.0743 10.26.2015-22:00:00 17.1144 10.26.2015-23:00:00 17.1446 10.27.2015-00:00:00 17.1697 10.27.2015-01:00:00 17.1898 10.27.2015-02:00:00 17.2048 10.27.2015-03:00:00 17.2500 10.27.2015-04:00:00 17.2701 10.27.2015-05:00:00 17.2852 10.27.2015-06:00:00 17.2852 10.27.2015-07:00:00 17.2952 10.27.2015-08:00:00 17.3203 10.27.2015-09:00:00 17.3153 10.27.2015-10:00:00 17.3103 10.27.2015-11:00:00 17.3153 10.27.2015-12:00:00 17.3203 10.27.2015-13:00:00 17.3304 10.27.2015-14:00:00 17.3304 10.27.2015-15:00:00 17.3304 10.27.2015-16:00:00 17.3304 10.27.2015-17:00:00 17.3304 10.27.2015-18:00:00 17.3455 10.27.2015-19:00:00 17.3555 10.27.2015-20:00:00 17.3605 10.27.2015-21:00:00 17.3655 10.27.2015-22:00:00 17.3655 10.27.2015-23:00:00 17.3706 10.28.2015-00:00:00 17.3605 10.28.2015-01:00:00 17.3706 10.28.2015-02:00:00 17.3706 10.28.2015-03:00:00 17.3806 10.28.2015-04:00:00 17.3957 10.28.2015-05:00:00 17.4107 10.28.2015-06:00:00 17.4409 10.28.2015-07:00:00 17.4459 10.28.2015-08:00:00 17.4911 10.28.2015-09:00:00 17.5262 10.28.2015-10:00:00 17.5915 10.28.2015-11:00:00 17.6417 10.28.2015-12:00:00 17.6920 10.28.2015-13:00:00 17.7773 10.28.2015-14:00:00 17.7974 10.28.2015-15:00:00 17.8326 10.28.2015-16:00:00 17.8476 10.28.2015-17:00:00 17.8577 10.28.2015-18:00:00 17.8577 10.28.2015-19:00:00 17.8627 10.28.2015-20:00:00 17.8828 10.28.2015-21:00:00 17.9179 10.28.2015-22:00:00 17.9481 10.28.2015-23:00:00 17.9882 10.29.2015-00:00:00 18.0334 10.29.2015-01:00:00 18.0987 10.29.2015-02:00:00 18.1289 10.29.2015-03:00:00 18.1489 10.29.2015-04:00:00 18.1540 10.29.2015-05:00:00 18.1590 10.29.2015-06:00:00 18.1640 10.29.2015-07:00:00 18.1741 10.29.2015-08:00:00 18.1741 10.29.2015-09:00:00 18.1941 10.29.2015-10:00:00 18.2142 10.29.2015-11:00:00 18.2293 10.29.2015-12:00:00 18.2343 10.29.2015-13:00:00 18.2343 10.29.2015-14:00:00 18.2343 10.29.2015-15:00:00 18.2343 10.29.2015-16:00:00 18.2393 10.29.2015-17:00:00 18.2444 10.29.2015-18:00:00 18.2494 10.29.2015-19:00:00 18.2544 10.29.2015-20:00:00 18.2544 10.29.2015-21:00:00 18.2494 10.29.2015-22:00:00 18.2544 10.29.2015-23:00:00 18.2594 10.30.2015-00:00:00 18.2594 10.30.2015-01:00:00 18.2645 10.30.2015-02:00:00 18.2594 10.30.2015-03:00:00 18.2444 10.30.2015-04:00:00 18.2343 10.30.2015-05:00:00 18.2393 10.30.2015-06:00:00 18.2343 10.30.2015-07:00:00 18.2594 10.30.2015-08:00:00 18.4302 10.30.2015-09:00:00 18.5356 10.30.2015-10:00:00 18.5909 10.30.2015-11:00:00 18.6963 10.30.2015-12:00:00 18.8169 10.30.2015-13:00:00 18.9223 10.30.2015-14:00:00 19.0027 10.30.2015-15:00:00 19.0328 10.30.2015-16:00:00 19.0830 10.30.2015-17:00:00 19.0981 10.30.2015-18:00:00 19.1282 10.30.2015-19:00:00 19.1734 10.30.2015-20:00:00 19.2236 10.30.2015-21:00:00 19.2789 10.30.2015-22:00:00 19.5551 10.30.2015-23:00:00 19.7660 10.31.2015-00:00:00 19.9066 10.31.2015-01:00:00 19.9920 10.31.2015-02:00:00 20.0824 10.31.2015-03:00:00 20.2732 10.31.2015-04:00:00 20.4841 10.31.2015-05:00:00 20.6097 10.31.2015-06:00:00 20.7653 10.31.2015-07:00:00 20.8507 10.31.2015-08:00:00 20.9210 10.31.2015-09:00:00 20.9712 10.31.2015-10:00:00 21.0164 10.31.2015-11:00:00 21.0817 10.31.2015-12:00:00 21.1470 10.31.2015-13:00:00 21.2223 10.31.2015-14:00:00 21.2725 10.31.2015-15:00:00 21.3027 10.31.2015-16:00:00 21.3328 10.31.2015-17:00:00 21.3629 10.31.2015-18:00:00 21.4433 10.31.2015-19:00:00 21.4835 10.31.2015-20:00:00 21.5136 10.31.2015-21:00:00 21.5688 10.31.2015-22:00:00 21.5889 10.31.2015-23:00:00 21.6040 11.01.2015-00:00:00 21.6140 11.01.2015-01:00:00 21.6090 11.01.2015-02:00:00 21.6291 11.01.2015-03:00:00 21.6291 11.01.2015-04:00:00 21.6442 11.01.2015-05:00:00 21.6743 11.01.2015-06:00:00 21.6743 11.01.2015-07:00:00 21.7898 11.01.2015-08:00:00 21.8300 11.01.2015-09:00:00 21.8551 11.01.2015-10:00:00 21.8651 11.01.2015-11:00:00 21.8952 11.01.2015-12:00:00 21.9655 11.01.2015-13:00:00 22.0409 11.01.2015-14:00:00 22.0760 11.01.2015-15:00:00 22.1062 11.01.2015-16:00:00 22.1363 11.01.2015-17:00:00 22.1564 11.01.2015-18:00:00 22.2166 11.01.2015-19:00:00 22.2367 11.01.2015-20:00:00 22.2669 11.01.2015-21:00:00 22.2769 11.01.2015-22:00:00 22.2669 11.01.2015-23:00:00 22.2618 11.02.2015-00:00:00 22.2568 11.02.2015-01:00:00 22.2769 11.02.2015-02:00:00 22.3121 11.02.2015-03:00:00 22.3271 11.02.2015-04:00:00 22.3321 11.02.2015-05:00:00 22.3321 11.02.2015-06:00:00 22.3321 11.02.2015-07:00:00 22.3271 11.02.2015-08:00:00 22.3221 11.02.2015-09:00:00 22.3070 11.02.2015-10:00:00 22.3171 11.02.2015-11:00:00 22.3171 11.02.2015-12:00:00 22.3020 11.02.2015-13:00:00 22.3020 11.02.2015-14:00:00 22.3121 11.02.2015-15:00:00 22.2970 11.02.2015-16:00:00 22.2970 11.02.2015-17:00:00 22.2970 11.02.2015-18:00:00 22.2970 11.02.2015-19:00:00 22.2920 11.02.2015-20:00:00 22.3522 11.02.2015-21:00:00 22.4527 11.02.2015-22:00:00 22.4828 11.02.2015-23:00:00 22.4778 11.03.2015-00:00:00 22.4828 11.03.2015-01:00:00 22.4677 11.03.2015-02:00:00 22.4527 11.03.2015-03:00:00 22.4276 11.03.2015-04:00:00 22.4225 11.03.2015-05:00:00 22.4125 11.03.2015-06:00:00 22.4326 11.03.2015-07:00:00 22.4276 11.03.2015-08:00:00 22.4175 11.03.2015-09:00:00 22.4175 11.03.2015-10:00:00 22.4025 11.03.2015-11:00:00 22.3824 11.03.2015-12:00:00 22.3824 11.03.2015-13:00:00 22.3924 11.03.2015-14:00:00 22.3824 11.03.2015-15:00:00 22.3723 11.03.2015-16:00:00 22.3773 11.03.2015-17:00:00 22.3824 11.03.2015-18:00:00 22.3773 11.03.2015-19:00:00 22.3623 11.03.2015-20:00:00 22.3623 11.03.2015-21:00:00 22.3472 11.03.2015-22:00:00 22.3271 11.03.2015-23:00:00 22.3020 11.04.2015-00:00:00 22.3020 11.04.2015-01:00:00 22.3070 11.04.2015-02:00:00 22.3070 11.04.2015-03:00:00 22.2920 11.04.2015-04:00:00 22.2819 11.04.2015-05:00:00 22.2819 11.04.2015-06:00:00 22.2769 11.04.2015-07:00:00 22.2418 11.04.2015-08:00:00 22.2267 11.04.2015-09:00:00 22.2066 11.04.2015-10:00:00 22.1966 11.04.2015-11:00:00 22.1815 11.04.2015-12:00:00 22.1714 11.04.2015-13:00:00 22.1564 11.04.2015-14:00:00 22.1564 11.04.2015-15:00:00 22.1514 11.04.2015-16:00:00 22.1162 11.04.2015-17:00:00 22.1112 11.04.2015-18:00:00 22.0861 11.04.2015-19:00:00 22.0760 11.04.2015-20:00:00 22.0660 11.04.2015-21:00:00 22.0559 11.04.2015-22:00:00 22.0308 11.04.2015-23:00:00 22.0359 11.05.2015-00:00:00 22.0509 11.05.2015-01:00:00 22.0509 11.05.2015-02:00:00 22.0559 11.05.2015-03:00:00 22.0660 11.05.2015-04:00:00 22.0760 11.05.2015-05:00:00 22.0710 11.05.2015-06:00:00 22.0610 11.05.2015-07:00:00 22.0610 11.05.2015-08:00:00 22.0509 11.05.2015-09:00:00 22.0359 11.05.2015-10:00:00 22.0308 11.05.2015-11:00:00 22.0359 11.05.2015-12:00:00 22.0359 11.05.2015-13:00:00 22.0409 11.05.2015-14:00:00 22.0509 11.05.2015-15:00:00 22.0459 11.05.2015-16:00:00 22.0208 11.05.2015-17:00:00 22.0057 11.05.2015-18:00:00 22.0007 11.05.2015-19:00:00 22.0007 11.05.2015-20:00:00 21.9957 11.05.2015-21:00:00 21.9907 11.05.2015-22:00:00 21.9806 11.05.2015-23:00:00 21.9756 11.06.2015-00:00:00 21.9605 11.06.2015-01:00:00 21.9505 11.06.2015-02:00:00 21.9455 11.06.2015-03:00:00 21.9404 11.06.2015-04:00:00 21.9455 11.06.2015-05:00:00 21.9404 11.06.2015-06:00:00 21.9404 11.06.2015-07:00:00 21.9304 11.06.2015-08:00:00 21.9354 11.06.2015-09:00:00 21.9354 11.06.2015-10:00:00 21.9103 11.06.2015-11:00:00 21.9103 11.06.2015-12:00:00 21.9003 11.06.2015-13:00:00 21.8952 11.06.2015-14:00:00 21.8952 11.06.2015-15:00:00 21.8852 11.06.2015-16:00:00 21.8551 11.06.2015-17:00:00 21.8350 11.06.2015-18:00:00 21.8300 11.06.2015-19:00:00 21.8300 11.06.2015-20:00:00 21.8149 11.06.2015-21:00:00 21.8099 11.06.2015-22:00:00 21.7998 11.06.2015-23:00:00 21.7797 11.07.2015-00:00:00 21.7697 11.07.2015-01:00:00 21.7647 11.07.2015-02:00:00 21.7597 11.07.2015-03:00:00 21.7597 11.07.2015-04:00:00 21.7345 11.07.2015-05:00:00 21.7295 11.07.2015-06:00:00 21.7345 11.07.2015-07:00:00 21.7446 11.07.2015-08:00:00 21.7898 11.07.2015-09:00:00 21.8701 11.07.2015-10:00:00 21.9957 11.07.2015-11:00:00 22.1112 11.07.2015-12:00:00 22.2418 11.07.2015-13:00:00 22.3171 11.07.2015-14:00:00 22.4677 11.07.2015-15:00:00 22.5933 11.07.2015-16:00:00 22.6736 11.07.2015-17:00:00 22.7992 11.07.2015-18:00:00 22.9247 11.07.2015-19:00:00 23.0955 11.07.2015-20:00:00 23.2009 11.07.2015-21:00:00 23.2461 11.07.2015-22:00:00 23.3415 11.07.2015-23:00:00 23.4018 11.08.2015-00:00:00 23.4621 11.08.2015-01:00:00 23.5273 11.08.2015-02:00:00 23.5474 11.08.2015-03:00:00 23.5625 11.08.2015-04:00:00 23.5876 11.08.2015-05:00:00 23.5826 11.08.2015-06:00:00 23.5776 11.08.2015-07:00:00 23.5876 11.08.2015-08:00:00 23.5926 11.08.2015-09:00:00 23.6077 11.08.2015-10:00:00 23.6077 11.08.2015-11:00:00 23.6177 11.08.2015-12:00:00 23.6177 11.08.2015-13:00:00 23.6177 11.08.2015-14:00:00 23.6127 11.08.2015-15:00:00 23.6127 11.08.2015-16:00:00 23.6177 11.08.2015-17:00:00 23.6177 11.08.2015-18:00:00 23.6228 11.08.2015-19:00:00 23.6278 11.08.2015-20:00:00 23.6228 11.08.2015-21:00:00 23.6177 11.08.2015-22:00:00 23.6077 11.08.2015-23:00:00 23.6027 11.09.2015-00:00:00 23.5725 11.09.2015-01:00:00 23.5725 11.09.2015-02:00:00 23.5725 11.09.2015-03:00:00 23.5725 11.09.2015-04:00:00 23.5725 11.09.2015-05:00:00 23.5575 11.09.2015-06:00:00 23.5575 11.09.2015-07:00:00 23.5575 11.09.2015-08:00:00 23.5675 11.09.2015-09:00:00 23.5876 11.09.2015-10:00:00 23.6027 11.09.2015-11:00:00 23.5977 11.09.2015-12:00:00 23.5826 11.09.2015-13:00:00 23.5776 11.09.2015-14:00:00 23.5776 11.09.2015-15:00:00 23.5625 11.09.2015-16:00:00 23.5625 11.09.2015-17:00:00 23.5374 11.09.2015-18:00:00 23.5223 11.09.2015-19:00:00 23.5123 11.09.2015-20:00:00 23.4922 11.09.2015-21:00:00 23.4872 11.09.2015-22:00:00 23.4821 11.09.2015-23:00:00 23.4771 11.10.2015-00:00:00 23.4671 11.10.2015-01:00:00 23.4420 11.10.2015-02:00:00 23.4370 11.10.2015-03:00:00 23.4219 11.10.2015-04:00:00 23.4118 11.10.2015-05:00:00 23.3918 11.10.2015-06:00:00 23.3867 11.10.2015-07:00:00 23.3666 11.10.2015-08:00:00 23.3516 11.10.2015-09:00:00 23.3365 11.10.2015-10:00:00 23.3164 11.10.2015-11:00:00 23.3114 11.10.2015-12:00:00 23.3014 11.10.2015-13:00:00 23.2813 11.10.2015-14:00:00 23.2813 11.10.2015-15:00:00 23.2712 11.10.2015-16:00:00 23.2612 11.10.2015-17:00:00 23.2511 11.10.2015-18:00:00 23.2311 11.10.2015-19:00:00 23.2260 11.10.2015-20:00:00 23.2210 11.10.2015-21:00:00 23.2009 11.10.2015-22:00:00 23.1758 11.10.2015-23:00:00 23.1557 11.11.2015-00:00:00 23.1457 11.11.2015-01:00:00 23.1407 11.11.2015-02:00:00 23.1457 11.11.2015-03:00:00 23.2009 11.11.2015-04:00:00 23.2260 11.11.2015-05:00:00 23.2411 11.11.2015-06:00:00 23.2411 11.11.2015-07:00:00 23.2361 11.11.2015-08:00:00 23.2160 11.11.2015-09:00:00 23.1959 11.11.2015-10:00:00 23.1959 11.11.2015-11:00:00 23.1909 11.11.2015-12:00:00 23.1658 11.11.2015-13:00:00 23.1658 11.11.2015-14:00:00 23.1607 11.11.2015-15:00:00 23.1557 11.11.2015-16:00:00 23.1356 11.11.2015-17:00:00 23.1105 11.11.2015-18:00:00 23.0904 11.11.2015-19:00:00 23.0754 11.11.2015-20:00:00 23.0402 11.11.2015-21:00:00 23.0352 11.11.2015-22:00:00 23.0151 11.11.2015-23:00:00 22.9950 11.12.2015-00:00:00 22.9800 11.12.2015-01:00:00 22.9549 11.12.2015-02:00:00 22.9448 11.12.2015-03:00:00 22.9097 11.12.2015-04:00:00 22.8795 11.12.2015-05:00:00 22.8594 11.12.2015-06:00:00 22.8293 11.12.2015-07:00:00 22.8193 11.12.2015-08:00:00 22.8193 11.12.2015-09:00:00 22.8042 11.12.2015-10:00:00 22.7992 11.12.2015-11:00:00 22.7791 11.12.2015-12:00:00 22.7640 11.12.2015-13:00:00 22.7490 11.12.2015-14:00:00 22.7289 11.12.2015-15:00:00 22.7138 11.12.2015-16:00:00 22.6937 11.12.2015-17:00:00 22.6736 11.12.2015-18:00:00 22.6535 11.12.2015-19:00:00 22.6987 11.12.2015-20:00:00 22.7188 11.12.2015-21:00:00 22.7690 11.12.2015-22:00:00 22.8142 11.12.2015-23:00:00 22.8444 11.13.2015-00:00:00 22.9046 11.13.2015-01:00:00 23.0101 11.13.2015-02:00:00 23.0804 11.13.2015-03:00:00 23.1356 11.13.2015-04:00:00 23.1859 11.13.2015-05:00:00 23.2662 11.13.2015-06:00:00 23.3566 11.13.2015-07:00:00 23.4219 11.13.2015-08:00:00 23.5324 11.13.2015-09:00:00 23.6529 11.13.2015-10:00:00 23.7734 11.13.2015-11:00:00 24.0496 11.13.2015-12:00:00 24.2204 11.13.2015-13:00:00 24.3760 11.13.2015-14:00:00 24.5317 11.13.2015-15:00:00 24.7225 11.13.2015-16:00:00 24.9736 11.13.2015-17:00:00 25.2247 11.13.2015-18:00:00 25.3453 11.13.2015-19:00:00 25.4909 11.13.2015-20:00:00 25.5562 11.13.2015-21:00:00 25.6014 11.13.2015-22:00:00 25.6164 11.13.2015-23:00:00 25.6315 11.14.2015-00:00:00 25.6415 11.14.2015-01:00:00 25.6315 11.14.2015-02:00:00 25.6415 11.14.2015-03:00:00 25.6466 11.14.2015-04:00:00 25.6767 11.14.2015-05:00:00 25.7420 11.14.2015-06:00:00 25.7922 11.14.2015-07:00:00 25.8324 11.14.2015-08:00:00 25.8625 11.14.2015-09:00:00 25.9027 11.14.2015-10:00:00 25.9228 11.14.2015-11:00:00 25.9378 11.14.2015-12:00:00 25.9629 11.14.2015-13:00:00 25.9730 11.14.2015-14:00:00 25.9780 11.14.2015-15:00:00 25.9730 11.14.2015-16:00:00 25.9830 11.14.2015-17:00:00 25.9680 11.14.2015-18:00:00 25.9529 11.14.2015-19:00:00 25.9429 11.14.2015-20:00:00 25.9378 11.14.2015-21:00:00 25.9328 11.14.2015-22:00:00 25.9278 11.14.2015-23:00:00 25.9278 11.15.2015-00:00:00 25.9429 11.15.2015-01:00:00 25.9629 11.15.2015-02:00:00 25.9931 11.15.2015-03:00:00 25.9931 11.15.2015-04:00:00 25.9981 11.15.2015-05:00:00 26.0031 11.15.2015-06:00:00 26.0031 11.15.2015-07:00:00 26.0182 11.15.2015-08:00:00 26.0684 11.15.2015-09:00:00 26.1287 11.15.2015-10:00:00 26.2592 11.15.2015-11:00:00 26.3446 11.15.2015-12:00:00 26.3848 11.15.2015-13:00:00 26.3998 11.15.2015-14:00:00 26.4802 11.15.2015-15:00:00 26.5204 11.15.2015-16:00:00 26.5254 11.15.2015-17:00:00 26.5204 11.15.2015-18:00:00 26.5003 11.15.2015-19:00:00 26.4953 11.15.2015-20:00:00 26.4802 11.15.2015-21:00:00 26.4551 11.15.2015-22:00:00 26.4551 11.15.2015-23:00:00 26.4501 11.16.2015-00:00:00 26.4450 11.16.2015-01:00:00 26.4350 11.16.2015-02:00:00 26.4249 11.16.2015-03:00:00 26.3948 11.16.2015-04:00:00 26.3647 11.16.2015-05:00:00 26.3496 11.16.2015-06:00:00 26.3396 11.16.2015-07:00:00 26.3245 11.16.2015-08:00:00 26.2994 11.16.2015-09:00:00 26.2994 11.16.2015-10:00:00 26.2843 11.16.2015-11:00:00 26.2592 11.16.2015-12:00:00 26.2542 11.16.2015-13:00:00 26.2341 11.16.2015-14:00:00 26.2191 11.16.2015-15:00:00 26.2040 11.16.2015-16:00:00 26.2090 11.16.2015-17:00:00 26.2191 11.16.2015-18:00:00 26.2140 11.16.2015-19:00:00 26.2140 11.16.2015-20:00:00 26.1990 11.16.2015-21:00:00 26.2241 11.16.2015-22:00:00 26.2291 11.16.2015-23:00:00 26.2291 11.17.2015-00:00:00 26.2542 11.17.2015-01:00:00 26.2994 11.17.2015-02:00:00 26.3948 11.17.2015-03:00:00 26.4551 11.17.2015-04:00:00 26.5254 11.17.2015-05:00:00 26.5605 11.17.2015-06:00:00 26.5756 11.17.2015-07:00:00 26.6007 11.17.2015-08:00:00 26.6610 11.17.2015-09:00:00 26.7715 11.17.2015-10:00:00 26.8468 11.17.2015-11:00:00 26.9522 11.17.2015-12:00:00 27.0477 11.17.2015-13:00:00 27.1933 11.17.2015-14:00:00 27.3088 11.17.2015-15:00:00 27.4544 11.17.2015-16:00:00 27.6704 11.17.2015-17:00:00 27.7557 11.17.2015-18:00:00 27.7557 11.17.2015-19:00:00 27.7608 11.17.2015-20:00:00 27.7808 11.17.2015-21:00:00 27.7959 11.17.2015-22:00:00 27.7758 11.17.2015-23:00:00 27.7407 11.18.2015-00:00:00 27.7256 11.18.2015-01:00:00 27.7206 11.18.2015-02:00:00 27.7105 11.18.2015-03:00:00 27.6905 11.18.2015-04:00:00 27.6603 11.18.2015-05:00:00 27.6302 11.18.2015-06:00:00 27.6252 11.18.2015-07:00:00 27.6101 11.18.2015-08:00:00 27.6051 11.18.2015-09:00:00 27.5850 11.18.2015-10:00:00 27.5649 11.18.2015-11:00:00 27.5398 11.18.2015-12:00:00 27.5046 11.18.2015-13:00:00 27.4846 11.18.2015-14:00:00 27.4594 11.18.2015-15:00:00 27.4594 11.18.2015-16:00:00 27.4444 11.18.2015-17:00:00 27.4193 11.18.2015-18:00:00 27.4042 11.18.2015-19:00:00 27.3942 11.18.2015-20:00:00 27.3640 11.18.2015-21:00:00 27.3490 11.18.2015-22:00:00 27.3188 11.18.2015-23:00:00 27.3188 11.19.2015-00:00:00 27.3289 11.19.2015-01:00:00 27.3339 11.19.2015-02:00:00 27.3339 11.19.2015-03:00:00 27.3339 11.19.2015-04:00:00 27.3389 11.19.2015-05:00:00 27.3188 11.19.2015-06:00:00 27.3088 11.19.2015-07:00:00 27.2787 11.19.2015-08:00:00 27.2636 11.19.2015-09:00:00 27.2536 11.19.2015-10:00:00 27.2435 11.19.2015-11:00:00 27.2385 11.19.2015-12:00:00 27.2335 11.19.2015-13:00:00 27.2134 11.19.2015-14:00:00 27.1732 11.19.2015-15:00:00 27.1531 11.19.2015-16:00:00 27.1330 11.19.2015-17:00:00 27.1129 11.19.2015-18:00:00 27.0778 11.19.2015-19:00:00 27.0376 11.19.2015-20:00:00 27.0025 11.19.2015-21:00:00 26.9874 11.19.2015-22:00:00 26.9623 11.19.2015-23:00:00 26.9522 11.20.2015-00:00:00 26.9171 11.20.2015-01:00:00 26.8819 11.20.2015-02:00:00 26.8618 11.20.2015-03:00:00 26.8418 11.20.2015-04:00:00 26.7966 11.20.2015-05:00:00 26.7715 11.20.2015-06:00:00 26.7514 11.20.2015-07:00:00 26.7413 11.20.2015-08:00:00 26.7212 11.20.2015-09:00:00 26.7062 11.20.2015-10:00:00 26.6961 11.20.2015-11:00:00 26.6610 11.20.2015-12:00:00 26.6308 11.20.2015-13:00:00 26.5957 11.20.2015-14:00:00 26.5605 11.20.2015-15:00:00 26.5455 11.20.2015-16:00:00 26.5204 11.20.2015-17:00:00 26.4902 11.20.2015-18:00:00 26.4802 11.20.2015-19:00:00 26.4501 11.20.2015-20:00:00 26.4300 11.20.2015-21:00:00 26.4199 11.20.2015-22:00:00 26.3798 11.20.2015-23:00:00 26.3396 11.21.2015-00:00:00 26.2994 11.21.2015-01:00:00 26.2994 11.21.2015-02:00:00 26.2793 11.21.2015-03:00:00 26.2642 11.21.2015-04:00:00 26.2391 11.21.2015-05:00:00 26.1990 11.21.2015-06:00:00 26.1588 11.21.2015-07:00:00 26.1387 11.21.2015-08:00:00 26.1136 11.21.2015-09:00:00 26.0684 11.21.2015-10:00:00 26.0332 11.21.2015-11:00:00 26.0081 11.21.2015-12:00:00 25.9680 11.21.2015-13:00:00 25.9278 11.21.2015-14:00:00 25.9127 11.21.2015-15:00:00 25.8926 11.21.2015-16:00:00 25.8625 11.21.2015-17:00:00 25.8273 11.21.2015-18:00:00 25.7922 11.21.2015-19:00:00 25.7721 11.21.2015-20:00:00 25.7621 11.21.2015-21:00:00 25.7219 11.21.2015-22:00:00 25.6817 11.21.2015-23:00:00 25.6616 11.22.2015-00:00:00 25.6265 11.22.2015-01:00:00 25.5963 11.22.2015-02:00:00 25.5662 11.22.2015-03:00:00 25.5210 11.22.2015-04:00:00 25.5009 11.22.2015-05:00:00 25.4758 11.22.2015-06:00:00 25.4658 11.22.2015-07:00:00 25.4557 11.22.2015-08:00:00 25.4356 11.22.2015-09:00:00 25.4055 11.22.2015-10:00:00 25.3653 11.22.2015-11:00:00 25.3553 11.22.2015-12:00:00 25.3151 11.22.2015-13:00:00 25.3001 11.22.2015-14:00:00 25.2800 11.22.2015-15:00:00 25.2549 11.22.2015-16:00:00 25.2097 11.22.2015-17:00:00 25.1645 11.22.2015-18:00:00 25.1494 11.22.2015-19:00:00 25.1142 11.22.2015-20:00:00 25.0942 11.22.2015-21:00:00 25.0490 11.22.2015-22:00:00 25.0088 11.22.2015-23:00:00 24.9636 11.23.2015-00:00:00 24.9284 11.23.2015-01:00:00 24.8782 11.23.2015-02:00:00 24.8581 11.23.2015-03:00:00 24.8481 11.23.2015-04:00:00 24.8380 11.23.2015-05:00:00 24.8079 11.23.2015-06:00:00 24.7728 11.23.2015-07:00:00 24.7426 11.23.2015-08:00:00 24.7225 11.23.2015-09:00:00 24.6924 11.23.2015-10:00:00 24.6573 11.23.2015-11:00:00 24.6422 11.23.2015-12:00:00 24.6020 11.23.2015-13:00:00 24.5669 11.23.2015-14:00:00 24.5468 11.23.2015-15:00:00 24.5116 11.23.2015-16:00:00 24.4715 11.23.2015-17:00:00 24.4463 11.23.2015-18:00:00 24.4062 11.23.2015-19:00:00 24.3660 11.23.2015-20:00:00 24.3610 11.23.2015-21:00:00 24.3961 11.23.2015-22:00:00 24.4162 11.23.2015-23:00:00 24.4263 11.24.2015-00:00:00 24.4313 11.24.2015-01:00:00 24.4062 11.24.2015-02:00:00 24.3760 11.24.2015-03:00:00 24.3610 11.24.2015-04:00:00 24.3258 11.24.2015-05:00:00 24.3108 11.24.2015-06:00:00 24.2806 11.24.2015-07:00:00 24.2455 11.24.2015-08:00:00 24.2204 11.24.2015-09:00:00 24.2103 11.24.2015-10:00:00 24.1752 11.24.2015-11:00:00 24.1601 11.24.2015-12:00:00 24.1601 11.24.2015-13:00:00 24.1501 11.24.2015-14:00:00 24.1501 11.24.2015-15:00:00 24.1149 11.24.2015-16:00:00 24.0797 11.24.2015-17:00:00 24.0396 11.24.2015-18:00:00 24.0245 11.24.2015-19:00:00 24.0145 11.24.2015-20:00:00 23.9994 11.24.2015-21:00:00 23.9693 11.24.2015-22:00:00 23.9442 11.24.2015-23:00:00 23.9040 11.25.2015-00:00:00 23.8889 11.25.2015-01:00:00 23.8638 11.25.2015-02:00:00 23.8588 11.25.2015-03:00:00 23.8437 11.25.2015-04:00:00 23.8186 11.25.2015-05:00:00 23.7784 11.25.2015-06:00:00 23.7483 11.25.2015-07:00:00 23.7433 11.25.2015-08:00:00 23.7282 11.25.2015-09:00:00 23.7182 11.25.2015-10:00:00 23.7031 11.25.2015-11:00:00 23.6780 11.25.2015-12:00:00 23.6579 11.25.2015-13:00:00 23.6479 11.25.2015-14:00:00 23.6428 11.25.2015-15:00:00 23.6127 11.25.2015-16:00:00 23.6027 11.25.2015-17:00:00 23.5876 11.25.2015-18:00:00 23.5525 11.25.2015-19:00:00 23.5173 11.25.2015-20:00:00 23.5073 11.25.2015-21:00:00 23.4771 11.25.2015-22:00:00 23.4520 11.25.2015-23:00:00 23.4319 11.26.2015-00:00:00 23.3867 11.26.2015-01:00:00 23.3566 11.26.2015-02:00:00 23.3265 11.26.2015-03:00:00 23.3014 11.26.2015-04:00:00 23.2863 11.26.2015-05:00:00 23.2662 11.26.2015-06:00:00 23.2311 11.26.2015-07:00:00 23.1959 11.26.2015-08:00:00 23.1758 11.26.2015-09:00:00 23.1356 11.26.2015-10:00:00 23.1156 11.26.2015-11:00:00 23.0955 11.26.2015-12:00:00 23.0804 11.26.2015-13:00:00 23.0553 11.26.2015-14:00:00 23.0252 11.26.2015-15:00:00 23.0000 11.26.2015-16:00:00 22.9850 11.26.2015-17:00:00 22.9549 11.26.2015-18:00:00 22.9398 11.26.2015-19:00:00 22.9147 11.26.2015-20:00:00 22.8745 11.26.2015-21:00:00 22.8343 11.26.2015-22:00:00 22.8142 11.26.2015-23:00:00 22.7791 11.27.2015-00:00:00 22.7439 11.27.2015-01:00:00 22.7188 11.27.2015-02:00:00 22.6837 11.27.2015-03:00:00 22.6586 11.27.2015-04:00:00 22.6435 11.27.2015-05:00:00 22.6284 11.27.2015-06:00:00 22.6134 11.27.2015-07:00:00 22.5832 11.27.2015-08:00:00 22.5581 11.27.2015-09:00:00 22.5230 11.27.2015-10:00:00 22.5180 11.27.2015-11:00:00 22.4728 11.27.2015-12:00:00 22.4426 11.27.2015-13:00:00 22.3824 11.27.2015-14:00:00 22.3623 11.27.2015-15:00:00 22.3472 11.27.2015-16:00:00 22.3121 11.27.2015-17:00:00 22.2719 11.27.2015-18:00:00 22.2418 11.27.2015-19:00:00 22.2267 11.27.2015-20:00:00 22.2066 11.27.2015-21:00:00 22.1915 11.27.2015-22:00:00 22.1714 11.27.2015-23:00:00 22.1514 11.28.2015-00:00:00 22.1262 11.28.2015-01:00:00 22.1011 11.28.2015-02:00:00 22.0811 11.28.2015-03:00:00 22.0509 11.28.2015-04:00:00 22.0409 11.28.2015-05:00:00 22.0208 11.28.2015-06:00:00 21.9957 11.28.2015-07:00:00 21.9806 11.28.2015-08:00:00 21.9706 11.28.2015-09:00:00 21.9455 11.28.2015-10:00:00 21.9304 11.28.2015-11:00:00 21.9103 11.28.2015-12:00:00 21.8902 11.28.2015-13:00:00 21.8802 11.28.2015-14:00:00 21.8500 11.28.2015-15:00:00 21.8450 11.28.2015-16:00:00 21.8199 11.28.2015-17:00:00 21.8149 11.28.2015-18:00:00 21.7797 11.28.2015-19:00:00 21.7496 11.28.2015-20:00:00 21.7396 11.28.2015-21:00:00 21.7345 11.28.2015-22:00:00 21.7245 11.28.2015-23:00:00 21.7245 11.29.2015-00:00:00 21.7195 11.29.2015-01:00:00 21.7044 11.29.2015-02:00:00 21.6642 11.29.2015-03:00:00 21.6542 11.29.2015-04:00:00 21.6442 11.29.2015-05:00:00 21.6291 11.29.2015-06:00:00 21.6241 11.29.2015-07:00:00 21.6090 11.29.2015-08:00:00 21.5990 11.29.2015-09:00:00 21.5738 11.29.2015-10:00:00 21.5487 11.29.2015-11:00:00 21.5236 11.29.2015-12:00:00 21.4935 11.29.2015-13:00:00 21.4885 11.29.2015-14:00:00 21.4734 11.29.2015-15:00:00 21.4634 11.29.2015-16:00:00 21.4483 11.29.2015-17:00:00 21.4182 11.29.2015-18:00:00 21.3880 11.29.2015-19:00:00 21.3730 11.29.2015-20:00:00 21.3428 11.29.2015-21:00:00 21.3077 11.29.2015-22:00:00 21.2876 11.29.2015-23:00:00 21.2625 11.30.2015-00:00:00 21.2324 11.30.2015-01:00:00 21.2273 11.30.2015-02:00:00 21.2223 11.30.2015-03:00:00 21.2022 11.30.2015-04:00:00 21.1872 11.30.2015-05:00:00 21.1821 11.30.2015-06:00:00 21.1671 11.30.2015-07:00:00 21.1520 11.30.2015-08:00:00 21.1420 11.30.2015-09:00:00 21.1269 11.30.2015-10:00:00 21.1068 11.30.2015-11:00:00 21.0717 11.30.2015-12:00:00 21.0365 11.30.2015-13:00:00 21.0064 11.30.2015-14:00:00 20.9963 11.30.2015-15:00:00 20.9813 11.30.2015-16:00:00 20.9712 11.30.2015-17:00:00 20.9612 11.30.2015-18:00:00 20.9461 11.30.2015-19:00:00 20.9210 11.30.2015-20:00:00 20.9260 11.30.2015-21:00:00 20.8909 11.30.2015-22:00:00 20.8658 11.30.2015-23:00:00 20.8658 12.01.2015-00:00:00 20.8457 12.01.2015-01:00:00 20.8256 12.01.2015-02:00:00 20.7854 12.01.2015-03:00:00 20.7804 12.01.2015-04:00:00 20.7704 12.01.2015-05:00:00 20.7503 12.01.2015-06:00:00 20.7402 12.01.2015-07:00:00 20.6900 12.01.2015-08:00:00 20.6498 12.01.2015-09:00:00 20.6297 12.01.2015-10:00:00 20.5946 12.01.2015-11:00:00 20.5946 12.01.2015-12:00:00 20.5695 12.01.2015-13:00:00 20.5494 12.01.2015-14:00:00 20.5243 12.01.2015-15:00:00 20.5092 12.01.2015-16:00:00 20.5042 12.01.2015-17:00:00 20.4891 12.01.2015-18:00:00 20.4791 12.01.2015-19:00:00 20.4891 12.01.2015-20:00:00 20.4992 12.01.2015-21:00:00 20.4841 12.01.2015-22:00:00 20.5092 12.01.2015-23:00:00 20.5444 12.02.2015-00:00:00 20.6800 12.02.2015-01:00:00 20.8859 12.02.2015-02:00:00 21.0214 12.02.2015-03:00:00 21.0917 12.02.2015-04:00:00 21.0968 12.02.2015-05:00:00 21.1269 12.02.2015-06:00:00 21.1319 12.02.2015-07:00:00 21.1420 12.02.2015-08:00:00 21.1570 12.02.2015-09:00:00 21.1821 12.02.2015-10:00:00 21.2173 12.02.2015-11:00:00 21.2826 12.02.2015-12:00:00 21.3680 12.02.2015-13:00:00 21.4483 12.02.2015-14:00:00 21.5538 12.02.2015-15:00:00 21.7496 12.02.2015-16:00:00 21.8902 12.02.2015-17:00:00 21.9856 12.02.2015-18:00:00 22.0459 12.02.2015-19:00:00 22.1363 12.02.2015-20:00:00 22.1815 12.02.2015-21:00:00 22.2317 12.02.2015-22:00:00 22.2819 12.02.2015-23:00:00 22.3321 12.03.2015-00:00:00 22.4075 12.03.2015-01:00:00 22.4778 12.03.2015-02:00:00 22.5230 12.03.2015-03:00:00 22.5782 12.03.2015-04:00:00 22.6284 12.03.2015-05:00:00 22.6736 12.03.2015-06:00:00 22.7289 12.03.2015-07:00:00 22.7640 12.03.2015-08:00:00 22.7891 12.03.2015-09:00:00 22.8092 12.03.2015-10:00:00 22.8444 12.03.2015-11:00:00 22.8695 12.03.2015-12:00:00 22.8695 12.03.2015-13:00:00 22.8745 12.03.2015-14:00:00 22.8896 12.03.2015-15:00:00 22.9247 12.03.2015-16:00:00 22.9398 12.03.2015-17:00:00 22.9448 12.03.2015-18:00:00 22.9599 12.03.2015-19:00:00 22.9599 12.03.2015-20:00:00 23.0553 12.03.2015-21:00:00 23.1959 12.03.2015-22:00:00 23.2712 12.03.2015-23:00:00 23.3064 12.04.2015-00:00:00 23.3014 12.04.2015-01:00:00 23.3064 12.04.2015-02:00:00 23.3114 12.04.2015-03:00:00 23.3365 12.04.2015-04:00:00 23.3516 12.04.2015-05:00:00 23.3566 12.04.2015-06:00:00 23.3566 12.04.2015-07:00:00 23.3566 12.04.2015-08:00:00 23.3516 12.04.2015-09:00:00 23.3767 12.04.2015-10:00:00 23.4169 12.04.2015-11:00:00 23.4671 12.04.2015-12:00:00 23.4872 12.04.2015-13:00:00 23.5073 12.04.2015-14:00:00 23.5374 12.04.2015-15:00:00 23.5424 12.04.2015-16:00:00 23.5575 12.04.2015-17:00:00 23.5625 12.04.2015-18:00:00 23.5525 12.04.2015-19:00:00 23.5525 12.04.2015-20:00:00 23.5424 12.04.2015-21:00:00 23.5424 12.04.2015-22:00:00 23.5474 12.04.2015-23:00:00 23.5474 12.05.2015-00:00:00 23.5424 12.05.2015-01:00:00 23.5273 12.05.2015-02:00:00 23.5223 12.05.2015-03:00:00 23.5123 12.05.2015-04:00:00 23.5123 12.05.2015-05:00:00 23.5073 12.05.2015-06:00:00 23.4821 12.05.2015-07:00:00 23.4771 12.05.2015-08:00:00 23.4671 12.05.2015-09:00:00 23.4721 12.05.2015-10:00:00 23.4671 12.05.2015-11:00:00 23.4470 12.05.2015-12:00:00 23.4470 12.05.2015-13:00:00 23.4420 12.05.2015-14:00:00 23.4420 12.05.2015-15:00:00 23.4269 12.05.2015-16:00:00 23.4118 12.05.2015-17:00:00 23.3767 12.05.2015-18:00:00 23.3767 12.05.2015-19:00:00 23.3767 12.05.2015-20:00:00 23.4018 12.05.2015-21:00:00 23.4821 12.05.2015-22:00:00 23.4922 12.05.2015-23:00:00 23.5324 12.06.2015-00:00:00 23.5977 12.06.2015-01:00:00 23.6378 12.06.2015-02:00:00 23.7132 12.06.2015-03:00:00 23.7935 12.06.2015-04:00:00 23.8387 12.06.2015-05:00:00 23.8738 12.06.2015-06:00:00 23.9040 12.06.2015-07:00:00 23.9190 12.06.2015-08:00:00 23.9140 12.06.2015-09:00:00 23.9241 12.06.2015-10:00:00 23.9341 12.06.2015-11:00:00 23.9642 12.06.2015-12:00:00 23.9894 12.06.2015-13:00:00 24.0245 12.06.2015-14:00:00 24.0546 12.06.2015-15:00:00 24.0597 12.06.2015-16:00:00 24.0848 12.06.2015-17:00:00 24.0998 12.06.2015-18:00:00 24.1099 12.06.2015-19:00:00 24.1099 12.06.2015-20:00:00 24.1149 12.06.2015-21:00:00 24.1350 12.06.2015-22:00:00 24.1701 12.06.2015-23:00:00 24.2555 12.07.2015-00:00:00 24.3961 12.07.2015-01:00:00 24.5267 12.07.2015-02:00:00 24.7577 12.07.2015-03:00:00 24.9134 12.07.2015-04:00:00 25.0339 12.07.2015-05:00:00 25.2348 12.07.2015-06:00:00 25.3955 12.07.2015-07:00:00 25.5060 12.07.2015-08:00:00 25.6365 12.07.2015-09:00:00 25.7822 12.07.2015-10:00:00 25.8474 12.07.2015-11:00:00 25.9579 12.07.2015-12:00:00 26.0935 12.07.2015-13:00:00 26.3898 12.07.2015-14:00:00 26.6710 12.07.2015-15:00:00 26.8618 12.07.2015-16:00:00 26.9924 12.07.2015-17:00:00 27.1330 12.07.2015-18:00:00 27.2084 12.07.2015-19:00:00 27.2636 12.07.2015-20:00:00 27.2987 12.07.2015-21:00:00 27.3188 12.07.2015-22:00:00 27.3339 12.07.2015-23:00:00 27.3590 12.08.2015-00:00:00 27.3439 12.08.2015-01:00:00 27.3540 12.08.2015-02:00:00 27.3540 12.08.2015-03:00:00 27.3640 12.08.2015-04:00:00 27.3992 12.08.2015-05:00:00 27.4343 12.08.2015-06:00:00 27.4946 12.08.2015-07:00:00 27.5498 12.08.2015-08:00:00 27.6603 12.08.2015-09:00:00 27.7859 12.08.2015-10:00:00 27.8612 12.08.2015-11:00:00 27.9817 12.08.2015-12:00:00 28.0269 12.08.2015-13:00:00 28.0621 12.08.2015-14:00:00 28.1123 12.08.2015-15:00:00 28.2228 12.08.2015-16:00:00 28.3835 12.08.2015-17:00:00 28.5341 12.08.2015-18:00:00 28.6798 12.08.2015-19:00:00 28.7953 12.08.2015-20:00:00 29.0012 12.08.2015-21:00:00 29.1920 12.08.2015-22:00:00 29.3878 12.08.2015-23:00:00 29.5636 12.09.2015-00:00:00 29.7243 12.09.2015-01:00:00 29.8649 12.09.2015-02:00:00 29.9905 12.09.2015-03:00:00 30.1311 12.09.2015-04:00:00 30.0859 12.09.2015-05:00:00 30.0658 12.09.2015-06:00:00 30.0608 12.09.2015-07:00:00 30.0005 12.09.2015-08:00:00 29.9302 12.09.2015-09:00:00 29.8699 12.09.2015-10:00:00 29.8097 12.09.2015-11:00:00 29.7846 12.09.2015-12:00:00 29.7394 12.09.2015-13:00:00 29.6992 12.09.2015-14:00:00 29.6640 12.09.2015-15:00:00 29.6339 12.09.2015-16:00:00 29.5988 12.09.2015-17:00:00 29.5335 12.09.2015-18:00:00 29.5084 12.09.2015-19:00:00 29.4581 12.09.2015-20:00:00 29.3878 12.09.2015-21:00:00 29.3175 12.09.2015-22:00:00 29.2623 12.09.2015-23:00:00 29.2121 12.10.2015-00:00:00 29.2020 12.10.2015-01:00:00 29.1518 12.10.2015-02:00:00 29.0966 12.10.2015-03:00:00 29.0514 12.10.2015-04:00:00 29.0464 12.10.2015-05:00:00 29.0212 12.10.2015-06:00:00 29.0915 12.10.2015-07:00:00 29.0915 12.10.2015-08:00:00 29.0514 12.10.2015-09:00:00 29.0112 12.10.2015-10:00:00 29.0012 12.10.2015-11:00:00 29.0012 12.10.2015-12:00:00 28.9861 12.10.2015-13:00:00 29.0062 12.10.2015-14:00:00 29.0012 12.10.2015-15:00:00 28.9911 12.10.2015-16:00:00 28.9660 12.10.2015-17:00:00 28.9660 12.10.2015-18:00:00 28.9610 12.10.2015-19:00:00 28.9610 12.10.2015-20:00:00 28.9560 12.10.2015-21:00:00 28.9308 12.10.2015-22:00:00 28.9158 12.10.2015-23:00:00 28.8857 12.11.2015-00:00:00 28.8405 12.11.2015-01:00:00 28.8003 12.11.2015-02:00:00 28.7752 12.11.2015-03:00:00 28.7701 12.11.2015-04:00:00 28.7450 12.11.2015-05:00:00 28.7300 12.11.2015-06:00:00 28.7099 12.11.2015-07:00:00 28.6948 12.11.2015-08:00:00 28.6697 12.11.2015-09:00:00 28.6546 12.11.2015-10:00:00 28.6245 12.11.2015-11:00:00 28.5944 12.11.2015-12:00:00 28.5743 12.11.2015-13:00:00 28.5391 12.11.2015-14:00:00 28.5140 12.11.2015-15:00:00 28.5040 12.11.2015-16:00:00 28.4688 12.11.2015-17:00:00 28.4488 12.11.2015-18:00:00 28.4437 12.11.2015-19:00:00 28.4236 12.11.2015-20:00:00 28.4086 12.11.2015-21:00:00 28.3935 12.11.2015-22:00:00 28.3784 12.11.2015-23:00:00 28.3634 12.12.2015-00:00:00 28.3282 12.12.2015-01:00:00 28.2881 12.12.2015-02:00:00 28.2629 12.12.2015-03:00:00 28.2378 12.12.2015-04:00:00 28.2127 12.12.2015-05:00:00 28.2127 12.12.2015-06:00:00 28.1876 12.12.2015-07:00:00 28.1726 12.12.2015-08:00:00 28.1424 12.12.2015-09:00:00 28.1424 12.12.2015-10:00:00 28.1324 12.12.2015-11:00:00 28.1223 12.12.2015-12:00:00 28.1022 12.12.2015-13:00:00 28.1073 12.12.2015-14:00:00 28.1525 12.12.2015-15:00:00 28.1726 12.12.2015-16:00:00 28.1826 12.12.2015-17:00:00 28.1776 12.12.2015-18:00:00 28.1776 12.12.2015-19:00:00 28.1977 12.12.2015-20:00:00 28.2278 12.12.2015-21:00:00 28.2278 12.12.2015-22:00:00 28.2328 12.12.2015-23:00:00 28.2378 12.13.2015-00:00:00 28.2278 12.13.2015-01:00:00 28.2177 12.13.2015-02:00:00 28.2177 12.13.2015-03:00:00 28.2077 12.13.2015-04:00:00 28.2228 12.13.2015-05:00:00 28.2328 12.13.2015-06:00:00 28.2228 12.13.2015-07:00:00 28.2429 12.13.2015-08:00:00 28.2579 12.13.2015-09:00:00 28.2479 12.13.2015-10:00:00 28.2378 12.13.2015-11:00:00 28.2328 12.13.2015-12:00:00 28.2228 12.13.2015-13:00:00 28.1926 12.13.2015-14:00:00 28.1625 12.13.2015-15:00:00 28.1525 12.13.2015-16:00:00 28.1776 12.13.2015-17:00:00 28.2177 12.13.2015-18:00:00 28.2328 12.13.2015-19:00:00 28.2228 12.13.2015-20:00:00 28.2077 12.13.2015-21:00:00 28.1876 12.13.2015-22:00:00 28.1575 12.13.2015-23:00:00 28.1274 12.14.2015-00:00:00 28.1173 12.14.2015-01:00:00 28.0972 12.14.2015-02:00:00 28.0872 12.14.2015-03:00:00 28.0822 12.14.2015-04:00:00 28.0671 12.14.2015-05:00:00 28.0520 12.14.2015-06:00:00 28.0269 12.14.2015-07:00:00 27.9968 12.14.2015-08:00:00 27.9867 12.14.2015-09:00:00 27.9717 12.14.2015-10:00:00 27.9516 12.14.2015-11:00:00 27.9365 12.14.2015-12:00:00 27.9215 12.14.2015-13:00:00 27.9064 12.14.2015-14:00:00 27.8712 12.14.2015-15:00:00 27.8562 12.14.2015-16:00:00 27.8210 12.14.2015-17:00:00 27.8060 12.14.2015-18:00:00 27.7557 12.14.2015-19:00:00 27.7357 12.14.2015-20:00:00 27.7206 12.14.2015-21:00:00 27.7105 12.14.2015-22:00:00 27.6854 12.14.2015-23:00:00 27.6653 12.15.2015-00:00:00 27.6151 12.15.2015-01:00:00 27.5850 12.15.2015-02:00:00 27.5649 12.15.2015-03:00:00 27.5498 12.15.2015-04:00:00 27.5247 12.15.2015-05:00:00 27.5046 12.15.2015-06:00:00 27.4896 12.15.2015-07:00:00 27.4645 12.15.2015-08:00:00 27.4544 12.15.2015-09:00:00 27.4444 12.15.2015-10:00:00 27.4193 12.15.2015-11:00:00 27.3942 12.15.2015-12:00:00 27.3741 12.15.2015-13:00:00 27.3490 12.15.2015-14:00:00 27.3188 12.15.2015-15:00:00 27.2837 12.15.2015-16:00:00 27.2435 12.15.2015-17:00:00 27.2284 12.15.2015-18:00:00 27.2134 12.15.2015-19:00:00 27.2485 12.15.2015-20:00:00 27.2586 12.15.2015-21:00:00 27.2536 12.15.2015-22:00:00 27.2284 12.15.2015-23:00:00 27.2033 12.16.2015-00:00:00 27.1782 12.16.2015-01:00:00 27.1531 12.16.2015-02:00:00 27.1381 12.16.2015-03:00:00 27.1029 12.16.2015-04:00:00 27.0828 12.16.2015-05:00:00 27.0326 12.16.2015-06:00:00 26.9924 12.16.2015-07:00:00 26.9723 12.16.2015-08:00:00 26.9422 12.16.2015-09:00:00 26.9121 12.16.2015-10:00:00 26.8970 12.16.2015-11:00:00 26.8618 12.16.2015-12:00:00 26.8618 12.16.2015-13:00:00 26.8367 12.16.2015-14:00:00 26.7966 12.16.2015-15:00:00 26.7765 12.16.2015-16:00:00 26.7564 12.16.2015-17:00:00 26.7413 12.16.2015-18:00:00 26.7263 12.16.2015-19:00:00 26.7011 12.16.2015-20:00:00 26.6911 12.16.2015-21:00:00 26.6610 12.16.2015-22:00:00 26.6359 12.16.2015-23:00:00 26.6108 12.17.2015-00:00:00 26.5756 12.17.2015-01:00:00 26.5555 12.17.2015-02:00:00 26.5505 12.17.2015-03:00:00 26.5103 12.17.2015-04:00:00 26.4852 12.17.2015-05:00:00 26.4501 12.17.2015-06:00:00 26.4400 12.17.2015-07:00:00 26.3998 12.17.2015-08:00:00 26.3747 12.17.2015-09:00:00 26.3094 12.17.2015-10:00:00 26.2793 12.17.2015-11:00:00 26.2492 12.17.2015-12:00:00 26.2291 12.17.2015-13:00:00 26.2140 12.17.2015-14:00:00 26.1939 12.17.2015-15:00:00 26.1688 12.17.2015-16:00:00 26.1437 12.17.2015-17:00:00 26.1337 12.17.2015-18:00:00 26.2391 12.17.2015-19:00:00 26.3094 12.17.2015-20:00:00 26.3195 12.17.2015-21:00:00 26.4501 12.17.2015-22:00:00 26.5706 12.17.2015-23:00:00 26.6308 12.18.2015-00:00:00 26.6710 12.18.2015-01:00:00 26.7313 12.18.2015-02:00:00 26.7715 12.18.2015-03:00:00 26.8016 12.18.2015-04:00:00 26.8769 12.18.2015-05:00:00 26.8618 12.18.2015-06:00:00 26.8819 12.18.2015-07:00:00 26.8618 12.18.2015-08:00:00 26.8468 12.18.2015-09:00:00 26.8116 12.18.2015-10:00:00 26.8217 12.18.2015-11:00:00 26.8819 12.18.2015-12:00:00 26.8769 12.18.2015-13:00:00 26.8769 12.18.2015-14:00:00 26.8618 12.18.2015-15:00:00 26.8518 12.18.2015-16:00:00 26.8418 12.18.2015-17:00:00 26.8016 12.18.2015-18:00:00 26.7715 12.18.2015-19:00:00 26.7564 12.18.2015-20:00:00 26.7363 12.18.2015-21:00:00 26.7363 12.18.2015-22:00:00 26.7263 12.18.2015-23:00:00 26.7112 12.19.2015-00:00:00 26.6961 12.19.2015-01:00:00 26.6811 12.19.2015-02:00:00 26.6459 12.19.2015-03:00:00 26.6258 12.19.2015-04:00:00 26.6208 12.19.2015-05:00:00 26.6057 12.19.2015-06:00:00 26.5907 12.19.2015-07:00:00 26.5656 12.19.2015-08:00:00 26.5505 12.19.2015-09:00:00 26.5354 12.19.2015-10:00:00 26.5153 12.19.2015-11:00:00 26.4902 12.19.2015-12:00:00 26.4501 12.19.2015-13:00:00 26.4249 12.19.2015-14:00:00 26.3848 12.19.2015-15:00:00 26.3546 12.19.2015-16:00:00 26.3496 12.19.2015-17:00:00 26.3145 12.19.2015-18:00:00 26.2944 12.19.2015-19:00:00 26.2743 12.19.2015-20:00:00 26.2642 12.19.2015-21:00:00 26.2492 12.19.2015-22:00:00 26.2291 12.19.2015-23:00:00 26.1990 12.20.2015-00:00:00 26.1789 12.20.2015-01:00:00 26.1588 12.20.2015-02:00:00 26.1487 12.20.2015-03:00:00 26.1236 12.20.2015-04:00:00 26.0885 12.20.2015-05:00:00 26.0734 12.20.2015-06:00:00 26.0533 12.20.2015-07:00:00 26.0684 12.20.2015-08:00:00 26.0734 12.20.2015-09:00:00 26.0533 12.20.2015-10:00:00 26.0433 12.20.2015-11:00:00 26.0132 12.20.2015-12:00:00 25.9981 12.20.2015-13:00:00 25.9981 12.20.2015-14:00:00 25.9629 12.20.2015-15:00:00 25.9378 12.20.2015-16:00:00 25.9228 12.20.2015-17:00:00 25.9378 12.20.2015-18:00:00 25.9228 12.20.2015-19:00:00 25.9077 12.20.2015-20:00:00 25.8826 12.20.2015-21:00:00 25.8525 12.20.2015-22:00:00 25.8424 12.20.2015-23:00:00 25.8273 12.21.2015-00:00:00 25.7972 12.21.2015-01:00:00 25.7721 12.21.2015-02:00:00 25.7470 12.21.2015-03:00:00 25.7319 12.21.2015-04:00:00 25.7118 12.21.2015-05:00:00 25.6918 12.21.2015-06:00:00 25.6767 12.21.2015-07:00:00 25.6667 12.21.2015-08:00:00 25.6365 12.21.2015-09:00:00 25.6215 12.21.2015-10:00:00 25.5913 12.21.2015-11:00:00 25.5662 12.21.2015-12:00:00 25.5763 12.21.2015-13:00:00 25.5863 12.21.2015-14:00:00 25.5763 12.21.2015-15:00:00 25.5712 12.21.2015-16:00:00 25.5612 12.21.2015-17:00:00 25.5562 12.21.2015-18:00:00 25.5361 12.21.2015-19:00:00 25.5110 12.21.2015-20:00:00 25.5009 12.21.2015-21:00:00 25.4808 12.21.2015-22:00:00 25.4507 12.21.2015-23:00:00 25.4407 12.22.2015-00:00:00 25.4156 12.22.2015-01:00:00 25.4005 12.22.2015-02:00:00 25.3904 12.22.2015-03:00:00 25.3804 12.22.2015-04:00:00 25.3754 12.22.2015-05:00:00 25.3603 12.22.2015-06:00:00 25.3252 12.22.2015-07:00:00 25.3201 12.22.2015-08:00:00 25.2900 12.22.2015-09:00:00 25.2800 12.22.2015-10:00:00 25.2649 12.22.2015-11:00:00 25.2398 12.22.2015-12:00:00 25.2197 12.22.2015-13:00:00 25.2097 12.22.2015-14:00:00 25.2147 12.22.2015-15:00:00 25.2097 12.22.2015-16:00:00 25.1946 12.22.2015-17:00:00 25.1896 12.22.2015-18:00:00 25.1444 12.22.2015-19:00:00 25.1042 12.22.2015-20:00:00 25.0992 12.22.2015-21:00:00 25.1394 12.22.2015-22:00:00 25.1343 12.22.2015-23:00:00 25.1494 12.23.2015-00:00:00 25.1494 12.23.2015-01:00:00 25.1544 12.23.2015-02:00:00 25.1343 12.23.2015-03:00:00 25.1092 12.23.2015-04:00:00 25.0891 12.23.2015-05:00:00 25.0741 12.23.2015-06:00:00 25.0439 12.23.2015-07:00:00 25.0289 12.23.2015-08:00:00 25.0690 12.23.2015-09:00:00 25.0741 12.23.2015-10:00:00 25.0841 12.23.2015-11:00:00 25.0741 12.23.2015-12:00:00 25.1193 12.23.2015-13:00:00 25.1243 12.23.2015-14:00:00 25.1394 12.23.2015-15:00:00 25.1293 12.23.2015-16:00:00 25.1343 12.23.2015-17:00:00 25.2046 12.23.2015-18:00:00 25.3201 12.23.2015-19:00:00 25.3201 12.23.2015-20:00:00 25.2950 12.23.2015-21:00:00 25.3352 12.23.2015-22:00:00 25.3603 12.23.2015-23:00:00 25.3653 12.24.2015-00:00:00 25.3904 12.24.2015-01:00:00 25.3955 12.24.2015-02:00:00 25.3704 12.24.2015-03:00:00 25.3704 12.24.2015-04:00:00 25.3352 12.24.2015-05:00:00 25.3051 12.24.2015-06:00:00 25.2800 12.24.2015-07:00:00 25.2900 12.24.2015-08:00:00 25.3051 12.24.2015-09:00:00 25.3201 12.24.2015-10:00:00 25.3402 12.24.2015-11:00:00 25.3503 12.24.2015-12:00:00 25.3352 12.24.2015-13:00:00 25.3151 12.24.2015-14:00:00 25.3151 12.24.2015-15:00:00 25.3001 12.24.2015-16:00:00 25.2900 12.24.2015-17:00:00 25.2549 12.24.2015-18:00:00 25.2348 12.24.2015-19:00:00 25.2046 12.24.2015-20:00:00 25.1745 12.24.2015-21:00:00 25.1142 12.24.2015-22:00:00 25.0992 12.24.2015-23:00:00 25.0640 12.25.2015-00:00:00 25.0389 12.25.2015-01:00:00 25.0188 12.25.2015-02:00:00 25.0038 12.25.2015-03:00:00 24.9887 12.25.2015-04:00:00 24.9686 12.25.2015-05:00:00 24.9184 12.25.2015-06:00:00 24.8983 12.25.2015-07:00:00 24.8481 12.25.2015-08:00:00 24.8431 12.25.2015-09:00:00 24.8079 12.25.2015-10:00:00 24.7778 12.25.2015-11:00:00 24.7577 12.25.2015-12:00:00 24.7477 12.25.2015-13:00:00 24.7326 12.25.2015-14:00:00 24.7175 12.25.2015-15:00:00 24.7075 12.25.2015-16:00:00 24.6974 12.25.2015-17:00:00 24.6874 12.25.2015-18:00:00 24.6723 12.25.2015-19:00:00 24.6271 12.25.2015-20:00:00 24.5819 12.25.2015-21:00:00 24.5618 12.25.2015-22:00:00 24.5518 12.25.2015-23:00:00 24.5267 12.26.2015-00:00:00 24.5217 12.26.2015-01:00:00 24.5066 12.26.2015-02:00:00 24.4715 12.26.2015-03:00:00 24.4363 12.26.2015-04:00:00 24.4212 12.26.2015-05:00:00 24.3710 12.26.2015-06:00:00 24.3610 12.26.2015-07:00:00 24.3359 12.26.2015-08:00:00 24.3208 12.26.2015-09:00:00 24.2957 12.26.2015-10:00:00 24.2555 12.26.2015-11:00:00 24.2354 12.26.2015-12:00:00 24.2254 12.26.2015-13:00:00 24.2003 12.26.2015-14:00:00 24.1902 12.26.2015-15:00:00 24.1701 12.26.2015-16:00:00 24.1400 12.26.2015-17:00:00 24.1300 12.26.2015-18:00:00 24.1149 12.26.2015-19:00:00 24.0797 12.26.2015-20:00:00 24.0597 12.26.2015-21:00:00 24.0195 12.26.2015-22:00:00 24.0094 12.26.2015-23:00:00 23.9843 12.27.2015-00:00:00 23.9642 12.27.2015-01:00:00 23.9341 12.27.2015-02:00:00 23.9090 12.27.2015-03:00:00 23.8990 12.27.2015-04:00:00 23.8638 12.27.2015-05:00:00 23.8337 12.27.2015-06:00:00 23.8186 12.27.2015-07:00:00 23.7985 12.27.2015-08:00:00 23.7835 12.27.2015-09:00:00 23.7583 12.27.2015-10:00:00 23.7433 12.27.2015-11:00:00 23.7282 12.27.2015-12:00:00 23.7483 12.27.2015-13:00:00 23.7483 12.27.2015-14:00:00 23.7232 12.27.2015-15:00:00 23.7132 12.27.2015-16:00:00 23.7132 12.27.2015-17:00:00 23.7132 12.27.2015-18:00:00 23.7031 12.27.2015-19:00:00 23.6931 12.27.2015-20:00:00 23.6880 12.27.2015-21:00:00 23.6579 12.27.2015-22:00:00 23.6328 12.27.2015-23:00:00 23.6278 12.28.2015-00:00:00 23.6228 12.28.2015-01:00:00 23.6027 12.28.2015-02:00:00 23.5625 12.28.2015-03:00:00 23.5123 12.28.2015-04:00:00 23.5123 12.28.2015-05:00:00 23.5123 12.28.2015-06:00:00 23.5022 12.28.2015-07:00:00 23.5022 12.28.2015-08:00:00 23.4922 12.28.2015-09:00:00 23.4721 12.28.2015-10:00:00 23.4470 12.28.2015-11:00:00 23.4219 12.28.2015-12:00:00 23.4169 12.28.2015-13:00:00 23.3968 12.28.2015-14:00:00 23.3817 12.28.2015-15:00:00 23.3666 12.28.2015-16:00:00 23.3365 12.28.2015-17:00:00 23.3214 12.28.2015-18:00:00 23.3214 12.28.2015-19:00:00 23.2763 12.28.2015-20:00:00 23.2662 12.28.2015-21:00:00 23.2110 12.28.2015-22:00:00 23.1808 12.28.2015-23:00:00 23.1607 12.29.2015-00:00:00 23.1306 12.29.2015-01:00:00 23.1055 12.29.2015-02:00:00 23.0904 12.29.2015-03:00:00 23.0804 12.29.2015-04:00:00 23.0653 12.29.2015-05:00:00 23.0402 12.29.2015-06:00:00 23.0101 12.29.2015-07:00:00 22.9900 12.29.2015-08:00:00 22.9649 12.29.2015-09:00:00 22.9448 12.29.2015-10:00:00 22.9348 12.29.2015-11:00:00 22.9147 12.29.2015-12:00:00 22.9097 12.29.2015-13:00:00 22.9097 12.29.2015-14:00:00 22.9097 12.29.2015-15:00:00 22.9197 12.29.2015-16:00:00 22.8996 12.29.2015-17:00:00 22.8845 12.29.2015-18:00:00 22.8544 12.29.2015-19:00:00 22.8343 12.29.2015-20:00:00 22.8293 12.29.2015-21:00:00 22.8193 12.29.2015-22:00:00 22.7992 12.29.2015-23:00:00 22.7891 12.30.2015-00:00:00 22.7741 12.30.2015-01:00:00 22.7540 12.30.2015-02:00:00 22.7289 12.30.2015-03:00:00 22.7038 12.30.2015-04:00:00 22.6987 12.30.2015-05:00:00 22.6887 12.30.2015-06:00:00 22.6636 12.30.2015-07:00:00 22.6435 12.30.2015-08:00:00 22.6284 12.30.2015-09:00:00 22.5983 12.30.2015-10:00:00 22.5782 12.30.2015-11:00:00 22.5631 12.30.2015-12:00:00 22.5431 12.30.2015-13:00:00 22.5330 12.30.2015-14:00:00 22.4928 12.30.2015-15:00:00 22.4728 12.30.2015-16:00:00 22.4527 12.30.2015-17:00:00 22.4175 12.30.2015-18:00:00 22.3924 12.30.2015-19:00:00 22.3874 12.30.2015-20:00:00 22.3824 12.30.2015-21:00:00 22.3723 12.30.2015-22:00:00 22.3522 12.30.2015-23:00:00 22.3422 12.31.2015-00:00:00 22.3271 12.31.2015-01:00:00 22.3171 12.31.2015-02:00:00 22.2920 12.31.2015-03:00:00 22.2819 12.31.2015-04:00:00 22.2568 12.31.2015-05:00:00 22.2568 12.31.2015-06:00:00 22.2267 12.31.2015-07:00:00 22.2166 12.31.2015-08:00:00 22.1966 12.31.2015-09:00:00 22.1765 12.31.2015-10:00:00 22.1664 12.31.2015-11:00:00 22.1463 12.31.2015-12:00:00 22.1313 12.31.2015-13:00:00 22.1212 12.31.2015-14:00:00 22.0911 12.31.2015-15:00:00 22.0660 12.31.2015-16:00:00 22.0660 12.31.2015-17:00:00 22.0459 12.31.2015-18:00:00 22.0409 12.31.2015-19:00:00 22.0258 12.31.2015-20:00:00 22.0057 12.31.2015-21:00:00 21.9907 12.31.2015-22:00:00 21.9806 12.31.2015-23:00:00 21.9605 01.01.2016-00:00:00 21.9404 01.01.2016-01:00:00 21.9304 01.01.2016-02:00:00 21.9053 01.01.2016-03:00:00 21.8701 01.01.2016-04:00:00 21.8651 01.01.2016-05:00:00 21.8099 01.01.2016-06:00:00 21.7948 01.01.2016-07:00:00 21.7647 01.01.2016-08:00:00 21.7396 01.01.2016-09:00:00 21.7245 01.01.2016-10:00:00 21.6994 01.01.2016-11:00:00 21.6944 01.01.2016-12:00:00 21.6793 01.01.2016-13:00:00 21.6693 01.01.2016-14:00:00 21.6542 01.01.2016-15:00:00 21.6391 01.01.2016-16:00:00 21.6090 01.01.2016-17:00:00 21.5990 01.01.2016-18:00:00 21.5789 01.01.2016-19:00:00 21.5688 01.01.2016-20:00:00 21.5487 01.01.2016-21:00:00 21.5337 01.01.2016-22:00:00 21.5236 01.01.2016-23:00:00 21.5086 01.02.2016-00:00:00 21.4885 01.02.2016-01:00:00 21.4684 01.02.2016-02:00:00 21.4332 01.02.2016-03:00:00 21.4131 01.02.2016-04:00:00 21.3981 01.02.2016-05:00:00 21.3830 01.02.2016-06:00:00 21.3579 01.02.2016-07:00:00 21.3479 01.02.2016-08:00:00 21.3378 01.02.2016-09:00:00 21.3077 01.02.2016-10:00:00 21.2826 01.02.2016-11:00:00 21.2776 01.02.2016-12:00:00 21.2725 01.02.2016-13:00:00 21.2324 01.02.2016-14:00:00 21.2173 01.02.2016-15:00:00 21.1872 01.02.2016-16:00:00 21.1520 01.02.2016-17:00:00 21.1420 01.02.2016-18:00:00 21.1269 01.02.2016-19:00:00 21.1018 01.02.2016-20:00:00 21.0917 01.02.2016-21:00:00 21.0717 01.02.2016-22:00:00 21.0566 01.02.2016-23:00:00 21.0214 01.03.2016-00:00:00 21.0064 01.03.2016-01:00:00 20.9963 01.03.2016-02:00:00 20.9511 01.03.2016-03:00:00 20.9361 01.03.2016-04:00:00 20.9110 01.03.2016-05:00:00 20.8959 01.03.2016-06:00:00 20.8808 01.03.2016-07:00:00 20.8557 01.03.2016-08:00:00 20.8457 01.03.2016-09:00:00 20.8356 01.03.2016-10:00:00 20.8105 01.03.2016-11:00:00 20.7804 01.03.2016-12:00:00 20.7503 01.03.2016-13:00:00 20.7402 01.03.2016-14:00:00 20.7101 01.03.2016-15:00:00 20.6900 01.03.2016-16:00:00 20.6950 01.03.2016-17:00:00 20.6900 01.03.2016-18:00:00 20.6599 01.03.2016-19:00:00 20.6448 01.03.2016-20:00:00 20.6398 01.03.2016-21:00:00 20.6247 01.03.2016-22:00:00 20.6197 01.03.2016-23:00:00 20.6046 01.04.2016-00:00:00 20.5896 01.04.2016-01:00:00 20.5845 01.04.2016-02:00:00 20.5745 01.04.2016-03:00:00 20.5544 01.04.2016-04:00:00 20.5243 01.04.2016-05:00:00 20.5142 01.04.2016-06:00:00 20.5042 01.04.2016-07:00:00 20.4992 01.04.2016-08:00:00 20.4791 01.04.2016-09:00:00 20.4590 01.04.2016-10:00:00 20.4439 01.04.2016-11:00:00 20.4389 01.04.2016-12:00:00 20.4339 01.04.2016-13:00:00 20.4339 01.04.2016-14:00:00 20.4389 01.04.2016-15:00:00 20.4439 01.04.2016-16:00:00 20.4389 01.04.2016-17:00:00 20.4339 01.04.2016-18:00:00 20.4238 01.04.2016-19:00:00 20.4088 01.04.2016-20:00:00 20.4088 01.04.2016-21:00:00 20.4038 01.04.2016-22:00:00 20.3987 01.04.2016-23:00:00 20.3937 01.05.2016-00:00:00 20.3736 01.05.2016-01:00:00 20.3686 01.05.2016-02:00:00 20.3586 01.05.2016-03:00:00 20.3586 01.05.2016-04:00:00 20.3435 01.05.2016-05:00:00 20.3234 01.05.2016-06:00:00 20.3184 01.05.2016-07:00:00 20.3134 01.05.2016-08:00:00 20.2883 01.05.2016-09:00:00 20.2531 01.05.2016-10:00:00 20.2682 01.05.2016-11:00:00 20.2682 01.05.2016-12:00:00 20.2682 01.05.2016-13:00:00 20.2581 01.05.2016-14:00:00 20.2481 01.05.2016-15:00:00 20.2531 01.05.2016-16:00:00 20.2531 01.05.2016-17:00:00 20.2481 01.05.2016-18:00:00 20.2481 01.05.2016-19:00:00 20.2682 01.05.2016-20:00:00 20.3435 01.05.2016-21:00:00 20.3987 01.05.2016-22:00:00 20.4138 01.05.2016-23:00:00 20.4038 01.06.2016-00:00:00 20.3987 01.06.2016-01:00:00 20.3937 01.06.2016-02:00:00 20.3937 01.06.2016-03:00:00 20.3837 01.06.2016-04:00:00 20.3937 01.06.2016-05:00:00 20.3937 01.06.2016-06:00:00 20.3937 01.06.2016-07:00:00 20.3887 01.06.2016-08:00:00 20.3837 01.06.2016-09:00:00 20.3736 01.06.2016-10:00:00 20.3837 01.06.2016-11:00:00 20.3786 01.06.2016-12:00:00 20.3887 01.06.2016-13:00:00 20.3837 01.06.2016-14:00:00 20.3786 01.06.2016-15:00:00 20.3736 01.06.2016-16:00:00 20.3636 01.06.2016-17:00:00 20.3686 01.06.2016-18:00:00 20.3586 01.06.2016-19:00:00 20.3636 01.06.2016-20:00:00 20.3586 01.06.2016-21:00:00 20.3485 01.06.2016-22:00:00 20.3435 01.06.2016-23:00:00 20.3435 01.07.2016-00:00:00 20.3385 01.07.2016-01:00:00 20.3335 01.07.2016-02:00:00 20.3083 01.07.2016-03:00:00 20.3083 01.07.2016-04:00:00 20.3033 01.07.2016-05:00:00 20.2883 01.07.2016-06:00:00 20.2933 01.07.2016-07:00:00 20.2933 01.07.2016-08:00:00 20.2832 01.07.2016-09:00:00 20.2682 01.07.2016-10:00:00 20.2531 01.07.2016-11:00:00 20.2531 01.07.2016-12:00:00 20.2581 01.07.2016-13:00:00 20.2431 01.07.2016-14:00:00 20.2330 01.07.2016-15:00:00 20.2380 01.07.2016-16:00:00 20.2431 01.07.2016-17:00:00 20.2431 01.07.2016-18:00:00 20.2330 01.07.2016-19:00:00 20.2230 01.07.2016-20:00:00 20.2079 01.07.2016-21:00:00 20.2029 01.07.2016-22:00:00 20.1979 01.07.2016-23:00:00 20.1979 01.08.2016-00:00:00 20.1878 01.08.2016-01:00:00 20.1828 01.08.2016-02:00:00 20.1728 01.08.2016-03:00:00 20.1728 01.08.2016-04:00:00 20.1728 01.08.2016-05:00:00 20.1677 01.08.2016-06:00:00 20.1476 01.08.2016-07:00:00 20.1376 01.08.2016-08:00:00 20.1225 01.08.2016-09:00:00 20.1225 01.08.2016-10:00:00 20.1125 01.08.2016-11:00:00 20.1075 01.08.2016-12:00:00 20.0824 01.08.2016-13:00:00 20.0773 01.08.2016-14:00:00 20.0673 01.08.2016-15:00:00 20.0673 01.08.2016-16:00:00 20.0723 01.08.2016-17:00:00 20.0673 01.08.2016-18:00:00 20.0623 01.08.2016-19:00:00 20.0522 01.08.2016-20:00:00 20.0372 01.08.2016-21:00:00 20.0171 01.08.2016-22:00:00 20.0070 01.08.2016-23:00:00 20.0020 01.09.2016-00:00:00 19.9819 01.09.2016-01:00:00 19.9468 01.09.2016-02:00:00 19.9417 01.09.2016-03:00:00 19.9217 01.09.2016-04:00:00 19.9066 01.09.2016-05:00:00 19.8966 01.09.2016-06:00:00 19.8915 01.09.2016-07:00:00 19.8714 01.09.2016-08:00:00 19.8614 01.09.2016-09:00:00 19.8564 01.09.2016-10:00:00 19.8463 01.09.2016-11:00:00 19.8313 01.09.2016-12:00:00 19.8162 01.09.2016-13:00:00 19.7961 01.09.2016-14:00:00 19.7810 01.09.2016-15:00:00 19.7660 01.09.2016-16:00:00 19.7459 01.09.2016-17:00:00 19.7459 01.09.2016-18:00:00 19.7459 01.09.2016-19:00:00 19.7359 01.09.2016-20:00:00 19.7258 01.09.2016-21:00:00 19.7158 01.09.2016-22:00:00 19.6957 01.09.2016-23:00:00 19.6856 01.10.2016-00:00:00 19.6806 01.10.2016-01:00:00 19.6655 01.10.2016-02:00:00 19.6655 01.10.2016-03:00:00 19.6555 01.10.2016-04:00:00 19.6505 01.10.2016-05:00:00 19.6455 01.10.2016-06:00:00 19.6354 01.10.2016-07:00:00 19.6254 01.10.2016-08:00:00 19.6103 01.10.2016-09:00:00 19.6103 01.10.2016-10:00:00 19.5952 01.10.2016-11:00:00 19.5852 01.10.2016-12:00:00 19.5802 01.10.2016-13:00:00 19.5802 01.10.2016-14:00:00 19.5651 01.10.2016-15:00:00 19.5651 01.10.2016-16:00:00 19.5500 01.10.2016-17:00:00 19.5450 01.10.2016-18:00:00 19.5300 01.10.2016-19:00:00 19.5199 01.10.2016-20:00:00 19.5149 01.10.2016-21:00:00 19.5099 01.10.2016-22:00:00 19.4848 01.10.2016-23:00:00 19.4848 01.11.2016-00:00:00 19.4597 01.11.2016-01:00:00 19.4546 01.11.2016-02:00:00 19.4546 01.11.2016-03:00:00 19.4446 01.11.2016-04:00:00 19.4396 01.11.2016-05:00:00 19.4295 01.11.2016-06:00:00 19.4195 01.11.2016-07:00:00 19.3994 01.11.2016-08:00:00 19.3893 01.11.2016-09:00:00 19.3693 01.11.2016-10:00:00 19.3441 01.11.2016-11:00:00 19.3441 01.11.2016-12:00:00 19.3492 01.11.2016-13:00:00 19.3743 01.11.2016-14:00:00 19.3893 01.11.2016-15:00:00 19.3843 01.11.2016-16:00:00 19.3843 01.11.2016-17:00:00 19.3944 01.11.2016-18:00:00 19.3944 01.11.2016-19:00:00 19.3994 01.11.2016-20:00:00 19.3893 01.11.2016-21:00:00 19.3994 01.11.2016-22:00:00 19.4044 01.11.2016-23:00:00 19.4145 01.12.2016-00:00:00 19.4094 01.12.2016-01:00:00 19.4044 01.12.2016-02:00:00 19.4044 01.12.2016-03:00:00 19.4094 01.12.2016-04:00:00 19.3944 01.12.2016-05:00:00 19.4094 01.12.2016-06:00:00 19.4094 01.12.2016-07:00:00 19.4094 01.12.2016-08:00:00 19.3994 01.12.2016-09:00:00 19.4647 01.12.2016-10:00:00 19.6856 01.12.2016-11:00:00 19.7861 01.12.2016-12:00:00 19.8413 01.12.2016-13:00:00 19.9116 01.12.2016-14:00:00 20.0221 01.12.2016-15:00:00 20.1326 01.12.2016-16:00:00 20.2832 01.12.2016-17:00:00 20.5343 01.12.2016-18:00:00 20.7402 01.12.2016-19:00:00 20.8557 01.12.2016-20:00:00 20.9662 01.12.2016-21:00:00 21.0214 01.12.2016-22:00:00 21.0968 01.12.2016-23:00:00 21.1269 01.13.2016-00:00:00 21.1721 01.13.2016-01:00:00 21.2073 01.13.2016-02:00:00 21.2324 01.13.2016-03:00:00 21.2926 01.13.2016-04:00:00 21.3228 01.13.2016-05:00:00 21.3479 01.13.2016-06:00:00 21.3579 01.13.2016-07:00:00 21.3780 01.13.2016-08:00:00 21.4131 01.13.2016-09:00:00 21.4483 01.13.2016-10:00:00 21.4684 01.13.2016-11:00:00 21.4935 01.13.2016-12:00:00 21.5889 01.13.2016-13:00:00 21.7345 01.13.2016-14:00:00 21.8099 01.13.2016-15:00:00 21.8701 01.13.2016-16:00:00 22.0107 01.13.2016-17:00:00 22.0760 01.13.2016-18:00:00 22.1162 01.13.2016-19:00:00 22.1112 01.13.2016-20:00:00 22.1162 01.13.2016-21:00:00 22.1212 01.13.2016-22:00:00 22.1363 01.13.2016-23:00:00 22.1363 01.14.2016-00:00:00 22.1262 01.14.2016-01:00:00 22.1413 01.14.2016-02:00:00 22.1514 01.14.2016-03:00:00 22.1564 01.14.2016-04:00:00 22.1564 01.14.2016-05:00:00 22.1664 01.14.2016-06:00:00 22.1463 01.14.2016-07:00:00 22.1262 01.14.2016-08:00:00 22.1262 01.14.2016-09:00:00 22.1212 01.14.2016-10:00:00 22.1212 01.14.2016-11:00:00 22.1262 01.14.2016-12:00:00 22.1363 01.14.2016-13:00:00 22.1514 01.14.2016-14:00:00 22.1664 01.14.2016-15:00:00 22.1765 01.14.2016-16:00:00 22.1714 01.14.2016-17:00:00 22.1664 01.14.2016-18:00:00 22.1664 01.14.2016-19:00:00 22.1714 01.14.2016-20:00:00 22.1664 01.14.2016-21:00:00 22.1614 01.14.2016-22:00:00 22.1614 01.14.2016-23:00:00 22.1463 01.15.2016-00:00:00 22.1413 01.15.2016-01:00:00 22.1413 01.15.2016-02:00:00 22.1212 01.15.2016-03:00:00 22.1162 01.15.2016-04:00:00 22.1212 01.15.2016-05:00:00 22.1262 01.15.2016-06:00:00 22.1112 01.15.2016-07:00:00 22.1011 01.15.2016-08:00:00 22.0861 01.15.2016-09:00:00 22.0710 01.15.2016-10:00:00 22.0660 01.15.2016-11:00:00 22.0459 01.15.2016-12:00:00 22.0359 01.15.2016-13:00:00 22.0359 01.15.2016-14:00:00 22.0459 01.15.2016-15:00:00 22.0710 01.15.2016-16:00:00 22.0559 01.15.2016-17:00:00 22.0559 01.15.2016-18:00:00 22.0509 01.15.2016-19:00:00 22.0509 01.15.2016-20:00:00 22.0509 01.15.2016-21:00:00 22.0359 01.15.2016-22:00:00 22.0359 01.15.2016-23:00:00 22.0007 01.16.2016-00:00:00 21.9806 01.16.2016-01:00:00 21.9706 01.16.2016-02:00:00 21.9655 01.16.2016-03:00:00 21.9957 01.16.2016-04:00:00 21.9907 01.16.2016-05:00:00 22.0057 01.16.2016-06:00:00 22.0409 01.16.2016-07:00:00 22.1262 01.16.2016-08:00:00 22.2116 01.16.2016-09:00:00 22.3372 01.16.2016-10:00:00 22.3673 01.16.2016-11:00:00 22.3974 01.16.2016-12:00:00 22.4075 01.16.2016-13:00:00 22.4527 01.16.2016-14:00:00 22.5431 01.16.2016-15:00:00 22.7690 01.16.2016-16:00:00 22.9699 01.16.2016-17:00:00 23.0452 01.16.2016-18:00:00 23.1156 01.16.2016-19:00:00 23.1256 01.16.2016-20:00:00 23.1306 01.16.2016-21:00:00 23.1658 01.16.2016-22:00:00 23.1758 01.16.2016-23:00:00 23.2009 01.17.2016-00:00:00 23.2009 01.17.2016-01:00:00 23.2210 01.17.2016-02:00:00 23.2311 01.17.2016-03:00:00 23.2110 01.17.2016-04:00:00 23.2110 01.17.2016-05:00:00 23.2160 01.17.2016-06:00:00 23.2260 01.17.2016-07:00:00 23.2511 01.17.2016-08:00:00 23.3114 01.17.2016-09:00:00 23.3817 01.17.2016-10:00:00 23.4420 01.17.2016-11:00:00 23.4771 01.17.2016-12:00:00 23.5725 01.17.2016-13:00:00 23.6780 01.17.2016-14:00:00 23.7383 01.17.2016-15:00:00 23.7634 01.17.2016-16:00:00 23.7885 01.17.2016-17:00:00 23.7985 01.17.2016-18:00:00 23.8136 01.17.2016-19:00:00 23.8287 01.17.2016-20:00:00 23.8588 01.17.2016-21:00:00 23.8939 01.17.2016-22:00:00 23.9241 01.17.2016-23:00:00 23.9391 01.18.2016-00:00:00 23.9442 01.18.2016-01:00:00 23.9492 01.18.2016-02:00:00 23.9592 01.18.2016-03:00:00 23.9492 01.18.2016-04:00:00 23.9492 01.18.2016-05:00:00 23.9542 01.18.2016-06:00:00 23.9642 01.18.2016-07:00:00 23.9693 01.18.2016-08:00:00 23.9642 01.18.2016-09:00:00 23.9542 01.18.2016-10:00:00 23.9492 01.18.2016-11:00:00 23.9391 01.18.2016-12:00:00 23.9391 01.18.2016-13:00:00 23.9341 01.18.2016-14:00:00 23.9291 01.18.2016-15:00:00 23.9442 01.18.2016-16:00:00 23.9341 01.18.2016-17:00:00 23.9241 01.18.2016-18:00:00 23.9090 01.18.2016-19:00:00 23.9040 01.18.2016-20:00:00 23.8939 01.18.2016-21:00:00 23.8990 01.18.2016-22:00:00 23.9140 01.18.2016-23:00:00 23.9391 01.19.2016-00:00:00 23.9542 01.19.2016-01:00:00 23.9442 01.19.2016-02:00:00 23.9442 01.19.2016-03:00:00 23.9341 01.19.2016-04:00:00 23.9241 01.19.2016-05:00:00 23.9090 01.19.2016-06:00:00 23.9040 01.19.2016-07:00:00 23.8939 01.19.2016-08:00:00 23.8939 01.19.2016-09:00:00 23.8738 01.19.2016-10:00:00 23.8588 01.19.2016-11:00:00 23.8487 01.19.2016-12:00:00 23.8337 01.19.2016-13:00:00 23.8287 01.19.2016-14:00:00 23.8287 01.19.2016-15:00:00 23.8337 01.19.2016-16:00:00 23.8337 01.19.2016-17:00:00 23.8387 01.19.2016-18:00:00 23.8588 01.19.2016-19:00:00 23.8688 01.19.2016-20:00:00 23.8990 01.19.2016-21:00:00 23.9391 01.19.2016-22:00:00 23.9642 01.19.2016-23:00:00 23.9843 01.20.2016-00:00:00 23.9693 01.20.2016-01:00:00 23.9542 01.20.2016-02:00:00 23.9442 01.20.2016-03:00:00 23.9341 01.20.2016-04:00:00 23.9341 01.20.2016-05:00:00 23.9090 01.20.2016-06:00:00 23.9090 01.20.2016-07:00:00 23.9090 01.20.2016-08:00:00 23.8990 01.20.2016-09:00:00 23.8789 01.20.2016-10:00:00 23.8688 01.20.2016-11:00:00 23.8588 01.20.2016-12:00:00 23.8487 01.20.2016-13:00:00 23.8337 01.20.2016-14:00:00 23.8287 01.20.2016-15:00:00 23.8287 01.20.2016-16:00:00 23.8287 01.20.2016-17:00:00 23.8337 01.20.2016-18:00:00 23.8337 01.20.2016-19:00:00 23.8337 01.20.2016-20:00:00 23.8287 01.20.2016-21:00:00 23.8186 01.20.2016-22:00:00 23.8186 01.20.2016-23:00:00 23.8287 01.21.2016-00:00:00 23.8387 01.21.2016-01:00:00 23.8387 01.21.2016-02:00:00 23.8688 01.21.2016-03:00:00 23.8789 01.21.2016-04:00:00 23.8939 01.21.2016-05:00:00 23.9542 01.21.2016-06:00:00 24.0145 01.21.2016-07:00:00 24.1099 01.21.2016-08:00:00 24.1651 01.21.2016-09:00:00 24.1852 01.21.2016-10:00:00 24.2254 01.21.2016-11:00:00 24.2656 01.21.2016-12:00:00 24.3158 01.21.2016-13:00:00 24.3610 01.21.2016-14:00:00 24.4162 01.21.2016-15:00:00 24.4664 01.21.2016-16:00:00 24.4966 01.21.2016-17:00:00 24.5217 01.21.2016-18:00:00 24.5367 01.21.2016-19:00:00 24.5367 01.21.2016-20:00:00 24.5418 01.21.2016-21:00:00 24.5870 01.21.2016-22:00:00 24.5970 01.21.2016-23:00:00 24.6322 01.22.2016-00:00:00 24.6472 01.22.2016-01:00:00 24.6673 01.22.2016-02:00:00 24.6472 01.22.2016-03:00:00 24.6673 01.22.2016-04:00:00 24.6874 01.22.2016-05:00:00 24.6874 01.22.2016-06:00:00 24.7025 01.22.2016-07:00:00 24.7075 01.22.2016-08:00:00 24.7225 01.22.2016-09:00:00 24.7276 01.22.2016-10:00:00 24.7376 01.22.2016-11:00:00 24.7376 01.22.2016-12:00:00 24.7426 01.22.2016-13:00:00 24.7577 01.22.2016-14:00:00 24.7577 01.22.2016-15:00:00 24.7577 01.22.2016-16:00:00 24.7677 01.22.2016-17:00:00 24.7728 01.22.2016-18:00:00 24.7728 01.22.2016-19:00:00 24.7828 01.22.2016-20:00:00 24.7979 01.22.2016-21:00:00 24.7878 01.22.2016-22:00:00 24.7828 01.22.2016-23:00:00 24.7828 01.23.2016-00:00:00 24.7778 01.23.2016-01:00:00 24.7677 01.23.2016-02:00:00 24.7577 01.23.2016-03:00:00 24.7477 01.23.2016-04:00:00 24.7326 01.23.2016-05:00:00 24.7175 01.23.2016-06:00:00 24.7075 01.23.2016-07:00:00 24.7025 01.23.2016-08:00:00 24.6874 01.23.2016-09:00:00 24.6874 01.23.2016-10:00:00 24.6824 01.23.2016-11:00:00 24.6874 01.23.2016-12:00:00 24.6773 01.23.2016-13:00:00 24.6673 01.23.2016-14:00:00 24.6673 01.23.2016-15:00:00 24.6723 01.23.2016-16:00:00 24.6673 01.23.2016-17:00:00 24.6673 01.23.2016-18:00:00 24.7125 01.23.2016-19:00:00 24.7376 01.23.2016-20:00:00 24.7376 01.23.2016-21:00:00 24.7376 01.23.2016-22:00:00 24.7276 01.23.2016-23:00:00 24.7175 01.24.2016-00:00:00 24.6974 01.24.2016-01:00:00 24.6773 01.24.2016-02:00:00 24.6673 01.24.2016-03:00:00 24.6573 01.24.2016-04:00:00 24.6573 01.24.2016-05:00:00 24.6623 01.24.2016-06:00:00 24.6573 01.24.2016-07:00:00 24.6372 01.24.2016-08:00:00 24.6372 01.24.2016-09:00:00 24.6422 01.24.2016-10:00:00 24.6422 01.24.2016-11:00:00 24.6322 01.24.2016-12:00:00 24.6121 01.24.2016-13:00:00 24.6070 01.24.2016-14:00:00 24.5920 01.24.2016-15:00:00 24.5870 01.24.2016-16:00:00 24.5719 01.24.2016-17:00:00 24.5719 01.24.2016-18:00:00 24.5618 01.24.2016-19:00:00 24.5418 01.24.2016-20:00:00 24.5367 01.24.2016-21:00:00 24.5217 01.24.2016-22:00:00 24.5016 01.24.2016-23:00:00 24.4815 01.25.2016-00:00:00 24.4715 01.25.2016-01:00:00 24.4614 01.25.2016-02:00:00 24.4413 01.25.2016-03:00:00 24.4363 01.25.2016-04:00:00 24.4212 01.25.2016-05:00:00 24.3961 01.25.2016-06:00:00 24.3911 01.25.2016-07:00:00 24.3861 01.25.2016-08:00:00 24.3760 01.25.2016-09:00:00 24.3710 01.25.2016-10:00:00 24.3660 01.25.2016-11:00:00 24.3660 01.25.2016-12:00:00 24.3559 01.25.2016-13:00:00 24.3459 01.25.2016-14:00:00 24.3409 01.25.2016-15:00:00 24.3258 01.25.2016-16:00:00 24.3208 01.25.2016-17:00:00 24.2957 01.25.2016-18:00:00 24.2856 01.25.2016-19:00:00 24.2756 01.25.2016-20:00:00 24.2706 01.25.2016-21:00:00 24.2505 01.25.2016-22:00:00 24.2404 01.25.2016-23:00:00 24.2354 01.26.2016-00:00:00 24.2354 01.26.2016-01:00:00 24.2455 01.26.2016-02:00:00 24.2505 01.26.2016-03:00:00 24.2706 01.26.2016-04:00:00 24.2806 01.26.2016-05:00:00 24.2856 01.26.2016-06:00:00 24.3007 01.26.2016-07:00:00 24.3459 01.26.2016-08:00:00 24.4514 01.26.2016-09:00:00 24.5418 01.26.2016-10:00:00 24.6874 01.26.2016-11:00:00 24.7979 01.26.2016-12:00:00 24.8782 01.26.2016-13:00:00 25.0038 01.26.2016-14:00:00 25.0690 01.26.2016-15:00:00 25.1544 01.26.2016-16:00:00 25.2649 01.26.2016-17:00:00 25.3704 01.26.2016-18:00:00 25.4658 01.26.2016-19:00:00 25.5863 01.26.2016-20:00:00 25.6867 01.26.2016-21:00:00 25.7721 01.26.2016-22:00:00 25.8474 01.26.2016-23:00:00 25.9680 01.27.2016-00:00:00 26.0232 01.27.2016-01:00:00 26.0483 01.27.2016-02:00:00 26.0784 01.27.2016-03:00:00 26.0885 01.27.2016-04:00:00 26.1035 01.27.2016-05:00:00 26.1287 01.27.2016-06:00:00 26.1437 01.27.2016-07:00:00 26.1588 01.27.2016-08:00:00 26.1789 01.27.2016-09:00:00 26.1939 01.27.2016-10:00:00 26.1889 01.27.2016-11:00:00 26.1839 01.27.2016-12:00:00 26.1889 01.27.2016-13:00:00 26.1939 01.27.2016-14:00:00 26.2090 01.27.2016-15:00:00 26.2241 01.27.2016-16:00:00 26.2090 01.27.2016-17:00:00 26.2040 01.27.2016-18:00:00 26.2191 01.27.2016-19:00:00 26.2140 01.27.2016-20:00:00 26.2140 01.27.2016-21:00:00 26.2191 01.27.2016-22:00:00 26.2241 01.27.2016-23:00:00 26.2291 01.28.2016-00:00:00 26.2241 01.28.2016-01:00:00 26.2341 01.28.2016-02:00:00 26.2492 01.28.2016-03:00:00 26.2642 01.28.2016-04:00:00 26.2944 01.28.2016-05:00:00 26.3295 01.28.2016-06:00:00 26.3798 01.28.2016-07:00:00 26.4249 01.28.2016-08:00:00 26.5103 01.28.2016-09:00:00 26.6459 01.28.2016-10:00:00 26.8367 01.28.2016-11:00:00 26.9422 01.28.2016-12:00:00 27.0075 01.28.2016-13:00:00 27.0627 01.28.2016-14:00:00 27.0929 01.28.2016-15:00:00 27.1180 01.28.2016-16:00:00 27.1280 01.28.2016-17:00:00 27.1230 01.28.2016-18:00:00 27.1230 01.28.2016-19:00:00 27.1180 01.28.2016-20:00:00 27.0979 01.28.2016-21:00:00 27.0929 01.28.2016-22:00:00 27.0878 01.28.2016-23:00:00 27.0728 01.29.2016-00:00:00 27.0627 01.29.2016-01:00:00 27.0627 01.29.2016-02:00:00 27.0577 01.29.2016-03:00:00 27.0577 01.29.2016-04:00:00 27.0477 01.29.2016-05:00:00 27.0326 01.29.2016-06:00:00 27.0326 01.29.2016-07:00:00 27.0577 01.29.2016-08:00:00 27.0577 01.29.2016-09:00:00 27.0627 01.29.2016-10:00:00 27.0527 01.29.2016-11:00:00 27.0527 01.29.2016-12:00:00 27.0326 01.29.2016-13:00:00 27.0225 01.29.2016-14:00:00 27.0276 01.29.2016-15:00:00 27.0527 01.29.2016-16:00:00 27.0527 01.29.2016-17:00:00 27.0376 01.29.2016-18:00:00 27.0225 01.29.2016-19:00:00 27.0025 01.29.2016-20:00:00 26.9774 01.29.2016-21:00:00 26.9723 01.29.2016-22:00:00 26.9422 01.29.2016-23:00:00 26.9221 01.30.2016-00:00:00 26.9171 01.30.2016-01:00:00 26.8870 01.30.2016-02:00:00 26.8719 01.30.2016-03:00:00 26.8568 01.30.2016-04:00:00 26.8468 01.30.2016-05:00:00 26.8167 01.30.2016-06:00:00 26.8167 01.30.2016-07:00:00 26.8116 01.30.2016-08:00:00 26.8116 01.30.2016-09:00:00 26.8116 01.30.2016-10:00:00 26.7915 01.30.2016-11:00:00 26.7915 01.30.2016-12:00:00 26.7915 01.30.2016-13:00:00 26.7865 01.30.2016-14:00:00 26.7765 01.30.2016-15:00:00 26.7564 01.30.2016-16:00:00 26.7413 01.30.2016-17:00:00 26.7112 01.30.2016-18:00:00 26.7011 01.30.2016-19:00:00 26.6811 01.30.2016-20:00:00 26.6710 01.30.2016-21:00:00 26.6560 01.30.2016-22:00:00 26.6409 01.30.2016-23:00:00 26.6308 01.31.2016-00:00:00 26.6208 01.31.2016-01:00:00 26.5957 01.31.2016-02:00:00 26.5907 01.31.2016-03:00:00 26.5806 01.31.2016-04:00:00 26.5555 01.31.2016-05:00:00 26.5605 01.31.2016-06:00:00 26.5605 01.31.2016-07:00:00 26.5806 01.31.2016-08:00:00 26.5856 01.31.2016-09:00:00 26.6359 01.31.2016-10:00:00 26.6760 01.31.2016-11:00:00 26.7011 01.31.2016-12:00:00 26.6811 01.31.2016-13:00:00 26.6660 01.31.2016-14:00:00 26.6760 01.31.2016-15:00:00 26.6760 01.31.2016-16:00:00 26.6560 01.31.2016-17:00:00 26.6359 01.31.2016-18:00:00 26.6108 01.31.2016-19:00:00 26.6057 01.31.2016-20:00:00 26.5957 01.31.2016-21:00:00 26.5756 01.31.2016-22:00:00 26.5555 01.31.2016-23:00:00 26.5405 02.01.2016-00:00:00 26.5103 02.01.2016-01:00:00 26.4852 02.01.2016-02:00:00 26.4601 02.01.2016-03:00:00 26.4350 02.01.2016-04:00:00 26.4199 02.01.2016-05:00:00 26.3998 02.01.2016-06:00:00 26.3798 02.01.2016-07:00:00 26.3597 02.01.2016-08:00:00 26.3295 02.01.2016-09:00:00 26.3094 02.01.2016-10:00:00 26.2994 02.01.2016-11:00:00 26.2843 02.01.2016-12:00:00 26.2743 02.01.2016-13:00:00 26.2592 02.01.2016-14:00:00 26.2241 02.01.2016-15:00:00 26.2040 02.01.2016-16:00:00 26.1939 02.01.2016-17:00:00 26.1889 02.01.2016-18:00:00 26.1739 02.01.2016-19:00:00 26.1688 02.01.2016-20:00:00 26.1337 02.01.2016-21:00:00 26.1035 02.01.2016-22:00:00 26.0885 02.01.2016-23:00:00 26.0734 02.02.2016-00:00:00 26.0282 02.02.2016-01:00:00 26.0132 02.02.2016-02:00:00 25.9830 02.02.2016-03:00:00 25.9629 02.02.2016-04:00:00 25.9429 02.02.2016-05:00:00 25.8977 02.02.2016-06:00:00 25.8776 02.02.2016-07:00:00 25.8675 02.02.2016-08:00:00 25.8474 02.02.2016-09:00:00 25.8123 02.02.2016-10:00:00 25.7972 02.02.2016-11:00:00 25.7721 02.02.2016-12:00:00 25.7721 02.02.2016-13:00:00 25.7470 02.02.2016-14:00:00 25.7319 02.02.2016-15:00:00 25.7018 02.02.2016-16:00:00 25.6717 02.02.2016-17:00:00 25.6566 02.02.2016-18:00:00 25.6315 02.02.2016-19:00:00 25.6064 02.02.2016-20:00:00 25.5712 02.02.2016-21:00:00 25.5511 02.02.2016-22:00:00 25.5160 02.02.2016-23:00:00 25.4859 02.03.2016-00:00:00 25.4407 02.03.2016-01:00:00 25.4055 02.03.2016-02:00:00 25.3754 02.03.2016-03:00:00 25.3151 02.03.2016-04:00:00 25.2950 02.03.2016-05:00:00 25.2850 02.03.2016-06:00:00 25.2649 02.03.2016-07:00:00 25.2448 02.03.2016-08:00:00 25.2247 02.03.2016-09:00:00 25.2097 02.03.2016-10:00:00 25.1795 02.03.2016-11:00:00 25.1745 02.03.2016-12:00:00 25.1343 02.03.2016-13:00:00 25.1293 02.03.2016-14:00:00 25.1042 02.03.2016-15:00:00 25.1092 02.03.2016-16:00:00 25.1343 02.03.2016-17:00:00 25.1544 02.03.2016-18:00:00 25.2097 02.03.2016-19:00:00 25.2046 02.03.2016-20:00:00 25.1846 02.03.2016-21:00:00 25.1645 02.03.2016-22:00:00 25.1394 02.03.2016-23:00:00 25.1193 02.04.2016-00:00:00 25.1092 02.04.2016-01:00:00 25.1092 02.04.2016-02:00:00 25.1092 02.04.2016-03:00:00 25.0891 02.04.2016-04:00:00 25.0741 02.04.2016-05:00:00 25.0992 02.04.2016-06:00:00 25.1243 02.04.2016-07:00:00 25.1594 02.04.2016-08:00:00 25.1896 02.04.2016-09:00:00 25.2147 02.04.2016-10:00:00 25.2247 02.04.2016-11:00:00 25.2549 02.04.2016-12:00:00 25.3001 02.04.2016-13:00:00 25.3151 02.04.2016-14:00:00 25.3603 02.04.2016-15:00:00 25.4156 02.04.2016-16:00:00 25.4658 02.04.2016-17:00:00 25.5311 02.04.2016-18:00:00 25.5963 02.04.2016-19:00:00 25.6265 02.04.2016-20:00:00 25.6415 02.04.2016-21:00:00 25.6566 02.04.2016-22:00:00 25.6616 02.04.2016-23:00:00 25.6566 02.05.2016-00:00:00 25.6717 02.05.2016-01:00:00 25.6667 02.05.2016-02:00:00 25.6717 02.05.2016-03:00:00 25.6817 02.05.2016-04:00:00 25.6616 02.05.2016-05:00:00 25.6767 02.05.2016-06:00:00 25.6867 02.05.2016-07:00:00 25.6918 02.05.2016-08:00:00 25.6968 02.05.2016-09:00:00 25.7118 02.05.2016-10:00:00 25.7018 02.05.2016-11:00:00 25.6867 02.05.2016-12:00:00 25.6767 02.05.2016-13:00:00 25.6667 02.05.2016-14:00:00 25.6616 02.05.2016-15:00:00 25.6767 02.05.2016-16:00:00 25.6968 02.05.2016-17:00:00 25.7068 02.05.2016-18:00:00 25.7219 02.05.2016-19:00:00 25.7370 02.05.2016-20:00:00 25.7922 02.05.2016-21:00:00 25.9177 02.05.2016-22:00:00 26.0332 02.05.2016-23:00:00 26.0734 02.06.2016-00:00:00 26.1387 02.06.2016-01:00:00 26.1588 02.06.2016-02:00:00 26.1487 02.06.2016-03:00:00 26.1487 02.06.2016-04:00:00 26.1487 02.06.2016-05:00:00 26.1387 02.06.2016-06:00:00 26.1387 02.06.2016-07:00:00 26.1387 02.06.2016-08:00:00 26.1387 02.06.2016-09:00:00 26.1387 02.06.2016-10:00:00 26.1387 02.06.2016-11:00:00 26.1387 02.06.2016-12:00:00 26.1437 02.06.2016-13:00:00 26.1337 02.06.2016-14:00:00 26.1287 02.06.2016-15:00:00 26.1236 02.06.2016-16:00:00 26.1186 02.06.2016-17:00:00 26.1086 02.06.2016-18:00:00 26.0985 02.06.2016-19:00:00 26.0985 02.06.2016-20:00:00 26.0935 02.06.2016-21:00:00 26.0784 02.06.2016-22:00:00 26.0634 02.06.2016-23:00:00 26.0483 02.07.2016-00:00:00 26.0332 02.07.2016-01:00:00 26.0182 02.07.2016-02:00:00 26.0132 02.07.2016-03:00:00 26.0031 02.07.2016-04:00:00 26.0031 02.07.2016-05:00:00 25.9880 02.07.2016-06:00:00 25.9730 02.07.2016-07:00:00 25.9579 02.07.2016-08:00:00 25.9479 02.07.2016-09:00:00 25.9228 02.07.2016-10:00:00 25.9027 02.07.2016-11:00:00 25.8977 02.07.2016-12:00:00 25.8876 02.07.2016-13:00:00 25.8776 02.07.2016-14:00:00 25.8675 02.07.2016-15:00:00 25.8575 02.07.2016-16:00:00 25.8525 02.07.2016-17:00:00 25.8424 02.07.2016-18:00:00 25.8324 02.07.2016-19:00:00 25.8273 02.07.2016-20:00:00 25.8223 02.07.2016-21:00:00 25.8173 02.07.2016-22:00:00 25.7771 02.07.2016-23:00:00 25.7671 02.08.2016-00:00:00 25.7520 02.08.2016-01:00:00 25.7319 02.08.2016-02:00:00 25.7018 02.08.2016-03:00:00 25.6918 02.08.2016-04:00:00 25.6667 02.08.2016-05:00:00 25.6667 02.08.2016-06:00:00 25.6466 02.08.2016-07:00:00 25.6415 02.08.2016-08:00:00 25.6315 02.08.2016-09:00:00 25.6265 02.08.2016-10:00:00 25.6064 02.08.2016-11:00:00 25.6114 02.08.2016-12:00:00 25.6064 02.08.2016-13:00:00 25.6064 02.08.2016-14:00:00 25.6164 02.08.2016-15:00:00 25.5963 02.08.2016-16:00:00 25.6114 02.08.2016-17:00:00 25.6064 02.08.2016-18:00:00 25.5963 02.08.2016-19:00:00 25.5913 02.08.2016-20:00:00 25.5813 02.08.2016-21:00:00 25.5712 02.08.2016-22:00:00 25.5662 02.08.2016-23:00:00 25.5662 02.09.2016-00:00:00 25.5562 02.09.2016-01:00:00 25.5511 02.09.2016-02:00:00 25.5511 02.09.2016-03:00:00 25.5461 02.09.2016-04:00:00 25.5361 02.09.2016-05:00:00 25.5210 02.09.2016-06:00:00 25.5210 02.09.2016-07:00:00 25.5311 02.09.2016-08:00:00 25.5160 02.09.2016-09:00:00 25.5060 02.09.2016-10:00:00 25.5060 02.09.2016-11:00:00 25.4808 02.09.2016-12:00:00 25.4758 02.09.2016-13:00:00 25.4859 02.09.2016-14:00:00 25.4859 02.09.2016-15:00:00 25.4909 02.09.2016-16:00:00 25.4859 02.09.2016-17:00:00 25.4909 02.09.2016-18:00:00 25.4959 02.09.2016-19:00:00 25.4859 02.09.2016-20:00:00 25.4808 02.09.2016-21:00:00 25.4808 02.09.2016-22:00:00 25.4658 02.09.2016-23:00:00 25.4457 02.10.2016-00:00:00 25.4306 02.10.2016-01:00:00 25.4206 02.10.2016-02:00:00 25.4206 02.10.2016-03:00:00 25.4206 02.10.2016-04:00:00 25.4105 02.10.2016-05:00:00 25.3955 02.10.2016-06:00:00 25.3804 02.10.2016-07:00:00 25.3653 02.10.2016-08:00:00 25.3453 02.10.2016-09:00:00 25.3352 02.10.2016-10:00:00 25.3453 02.10.2016-11:00:00 25.3453 02.10.2016-12:00:00 25.3402 02.10.2016-13:00:00 25.3352 02.10.2016-14:00:00 25.3302 02.10.2016-15:00:00 25.3001 02.10.2016-16:00:00 25.2900 02.10.2016-17:00:00 25.2649 02.10.2016-18:00:00 25.2649 02.10.2016-19:00:00 25.2599 02.10.2016-20:00:00 25.2498 02.10.2016-21:00:00 25.2549 02.10.2016-22:00:00 25.2950 02.10.2016-23:00:00 25.3201 02.11.2016-00:00:00 25.3302 02.11.2016-01:00:00 25.3252 02.11.2016-02:00:00 25.2950 02.11.2016-03:00:00 25.2749 02.11.2016-04:00:00 25.2699 02.11.2016-05:00:00 25.2599 02.11.2016-06:00:00 25.2498 02.11.2016-07:00:00 25.2297 02.11.2016-08:00:00 25.2147 02.11.2016-09:00:00 25.2147 02.11.2016-10:00:00 25.2046 02.11.2016-11:00:00 25.2046 02.11.2016-12:00:00 25.2046 02.11.2016-13:00:00 25.1846 02.11.2016-14:00:00 25.1745 02.11.2016-15:00:00 25.1795 02.11.2016-16:00:00 25.1745 02.11.2016-17:00:00 25.1594 02.11.2016-18:00:00 25.1594 02.11.2016-19:00:00 25.1444 02.11.2016-20:00:00 25.1444 02.11.2016-21:00:00 25.1092 02.11.2016-22:00:00 25.0942 02.11.2016-23:00:00 25.0690 02.12.2016-00:00:00 25.0791 02.12.2016-01:00:00 25.0791 02.12.2016-02:00:00 25.1293 02.12.2016-03:00:00 25.1544 02.12.2016-04:00:00 25.1846 02.12.2016-05:00:00 25.2197 02.12.2016-06:00:00 25.2398 02.12.2016-07:00:00 25.2498 02.12.2016-08:00:00 25.2850 02.12.2016-09:00:00 25.3001 02.12.2016-10:00:00 25.3101 02.12.2016-11:00:00 25.3051 02.12.2016-12:00:00 25.3201 02.12.2016-13:00:00 25.4758 02.12.2016-14:00:00 25.5763 02.12.2016-15:00:00 25.6516 02.12.2016-16:00:00 25.7420 02.12.2016-17:00:00 25.7721 02.12.2016-18:00:00 25.7972 02.12.2016-19:00:00 25.8173 02.12.2016-20:00:00 25.8223 02.12.2016-21:00:00 25.8273 02.12.2016-22:00:00 25.8374 02.12.2016-23:00:00 25.8273 02.13.2016-00:00:00 25.8374 02.13.2016-01:00:00 25.8474 02.13.2016-02:00:00 25.8424 02.13.2016-03:00:00 25.8525 02.13.2016-04:00:00 25.8575 02.13.2016-05:00:00 25.8525 02.13.2016-06:00:00 25.8525 02.13.2016-07:00:00 25.8625 02.13.2016-08:00:00 25.8625 02.13.2016-09:00:00 25.8625 02.13.2016-10:00:00 25.8625 02.13.2016-11:00:00 25.8525 02.13.2016-12:00:00 25.8525 02.13.2016-13:00:00 25.8575 02.13.2016-14:00:00 25.8675 02.13.2016-15:00:00 25.8725 02.13.2016-16:00:00 25.9027 02.13.2016-17:00:00 25.9479 02.13.2016-18:00:00 25.9579 02.13.2016-19:00:00 25.9730 02.13.2016-20:00:00 25.9830 02.13.2016-21:00:00 26.0132 02.13.2016-22:00:00 26.0332 02.13.2016-23:00:00 26.0684 02.14.2016-00:00:00 26.0835 02.14.2016-01:00:00 26.0935 02.14.2016-02:00:00 26.0935 02.14.2016-03:00:00 26.1035 02.14.2016-04:00:00 26.1538 02.14.2016-05:00:00 26.2592 02.14.2016-06:00:00 26.3697 02.14.2016-07:00:00 26.4450 02.14.2016-08:00:00 26.4752 02.14.2016-09:00:00 26.4902 02.14.2016-10:00:00 26.5003 02.14.2016-11:00:00 26.5053 02.14.2016-12:00:00 26.5254 02.14.2016-13:00:00 26.5354 02.14.2016-14:00:00 26.5605 02.14.2016-15:00:00 26.5856 02.14.2016-16:00:00 26.6509 02.14.2016-17:00:00 26.7263 02.14.2016-18:00:00 26.8167 02.14.2016-19:00:00 26.8719 02.14.2016-20:00:00 26.9322 02.14.2016-21:00:00 27.0376 02.14.2016-22:00:00 27.1330 02.14.2016-23:00:00 27.1883 02.15.2016-00:00:00 27.2284 02.15.2016-01:00:00 27.3038 02.15.2016-02:00:00 27.3138 02.15.2016-03:00:00 27.3389 02.15.2016-04:00:00 27.3590 02.15.2016-05:00:00 27.3841 02.15.2016-06:00:00 27.3791 02.15.2016-07:00:00 27.3640 02.15.2016-08:00:00 27.4092 02.15.2016-09:00:00 27.4946 02.15.2016-10:00:00 27.6101 02.15.2016-11:00:00 27.7407 02.15.2016-12:00:00 27.8763 02.15.2016-13:00:00 28.0119 02.15.2016-14:00:00 28.1525 02.15.2016-15:00:00 28.3634 02.15.2016-16:00:00 28.4488 02.15.2016-17:00:00 28.5191 02.15.2016-18:00:00 28.5492 02.15.2016-19:00:00 28.5743 02.15.2016-20:00:00 28.6245 02.15.2016-21:00:00 28.6798 02.15.2016-22:00:00 28.7199 02.15.2016-23:00:00 28.7752 02.16.2016-00:00:00 28.8053 02.16.2016-01:00:00 28.9359 02.16.2016-02:00:00 29.0263 02.16.2016-03:00:00 29.0966 02.16.2016-04:00:00 29.1317 02.16.2016-05:00:00 29.1367 02.16.2016-06:00:00 29.1066 02.16.2016-07:00:00 29.0614 02.16.2016-08:00:00 29.0212 02.16.2016-09:00:00 28.9861 02.16.2016-10:00:00 28.9560 02.16.2016-11:00:00 28.9509 02.16.2016-12:00:00 28.9108 02.16.2016-13:00:00 28.8656 02.16.2016-14:00:00 28.8254 02.16.2016-15:00:00 28.8153 02.16.2016-16:00:00 28.7852 02.16.2016-17:00:00 28.7802 02.16.2016-18:00:00 28.8405 02.16.2016-19:00:00 28.8706 02.16.2016-20:00:00 28.8756 02.16.2016-21:00:00 28.8605 02.16.2016-22:00:00 28.8405 02.16.2016-23:00:00 28.8103 02.17.2016-00:00:00 28.7852 02.17.2016-01:00:00 28.7450 02.17.2016-02:00:00 28.7049 02.17.2016-03:00:00 28.7250 02.17.2016-04:00:00 28.7400 02.17.2016-05:00:00 28.8053 02.17.2016-06:00:00 28.8304 02.17.2016-07:00:00 28.8204 02.17.2016-08:00:00 28.7802 02.17.2016-09:00:00 28.7551 02.17.2016-10:00:00 28.7501 02.17.2016-11:00:00 28.7350 02.17.2016-12:00:00 28.7199 02.17.2016-13:00:00 28.7149 02.17.2016-14:00:00 28.6898 02.17.2016-15:00:00 28.6798 02.17.2016-16:00:00 28.6647 02.17.2016-17:00:00 28.6195 02.17.2016-18:00:00 28.6044 02.17.2016-19:00:00 28.5793 02.17.2016-20:00:00 28.5542 02.17.2016-21:00:00 28.5241 02.17.2016-22:00:00 28.5191 02.17.2016-23:00:00 28.4939 02.18.2016-00:00:00 28.4387 02.18.2016-01:00:00 28.4136 02.18.2016-02:00:00 28.3885 02.18.2016-03:00:00 28.3684 02.18.2016-04:00:00 28.3584 02.18.2016-05:00:00 28.3433 02.18.2016-06:00:00 28.3232 02.18.2016-07:00:00 28.2931 02.18.2016-08:00:00 28.2780 02.18.2016-09:00:00 28.2579 02.18.2016-10:00:00 28.2278 02.18.2016-11:00:00 28.2177 02.18.2016-12:00:00 28.1977 02.18.2016-13:00:00 28.1826 02.18.2016-14:00:00 28.1575 02.18.2016-15:00:00 28.1525 02.18.2016-16:00:00 28.1474 02.18.2016-17:00:00 28.1374 02.18.2016-18:00:00 28.1123 02.18.2016-19:00:00 28.1123 02.18.2016-20:00:00 28.1022 02.18.2016-21:00:00 28.1474 02.18.2016-22:00:00 28.1726 02.18.2016-23:00:00 28.1474 02.19.2016-00:00:00 28.1274 02.19.2016-01:00:00 28.1173 02.19.2016-02:00:00 28.1022 02.19.2016-03:00:00 28.0872 02.19.2016-04:00:00 28.0771 02.19.2016-05:00:00 28.0621 02.19.2016-06:00:00 28.0570 02.19.2016-07:00:00 28.0520 02.19.2016-08:00:00 28.0420 02.19.2016-09:00:00 28.0319 02.19.2016-10:00:00 28.0420 02.19.2016-11:00:00 28.0420 02.19.2016-12:00:00 28.0420 02.19.2016-13:00:00 28.0269 02.19.2016-14:00:00 28.0068 02.19.2016-15:00:00 27.9867 02.19.2016-16:00:00 27.9817 02.19.2016-17:00:00 27.9667 02.19.2016-18:00:00 27.9566 02.19.2016-19:00:00 27.9516 02.19.2016-20:00:00 27.9516 02.19.2016-21:00:00 27.9466 02.19.2016-22:00:00 27.9365 02.19.2016-23:00:00 27.9215 02.20.2016-00:00:00 27.9717 02.20.2016-01:00:00 27.9717 02.20.2016-02:00:00 27.9616 02.20.2016-03:00:00 27.9516 02.20.2016-04:00:00 27.9064 02.20.2016-05:00:00 27.8913 02.20.2016-06:00:00 27.8913 02.20.2016-07:00:00 27.8763 02.20.2016-08:00:00 27.8562 02.20.2016-09:00:00 27.8260 02.20.2016-10:00:00 27.8009 02.20.2016-11:00:00 27.8009 02.20.2016-12:00:00 27.7909 02.20.2016-13:00:00 27.7909 02.20.2016-14:00:00 27.7658 02.20.2016-15:00:00 27.7156 02.20.2016-16:00:00 27.7055 02.20.2016-17:00:00 27.6854 02.20.2016-18:00:00 27.6653 02.20.2016-19:00:00 27.6503 02.20.2016-20:00:00 27.6302 02.20.2016-21:00:00 27.6001 02.20.2016-22:00:00 27.5900 02.20.2016-23:00:00 27.5599 02.21.2016-00:00:00 27.5298 02.21.2016-01:00:00 27.4996 02.21.2016-02:00:00 27.4846 02.21.2016-03:00:00 27.4594 02.21.2016-04:00:00 27.4444 02.21.2016-05:00:00 27.4042 02.21.2016-06:00:00 27.3891 02.21.2016-07:00:00 27.3741 02.21.2016-08:00:00 27.3490 02.21.2016-09:00:00 27.3188 02.21.2016-10:00:00 27.3038 02.21.2016-11:00:00 27.2887 02.21.2016-12:00:00 27.2636 02.21.2016-13:00:00 27.2636 02.21.2016-14:00:00 27.2586 02.21.2016-15:00:00 27.2636 02.21.2016-16:00:00 27.2636 02.21.2016-17:00:00 27.2636 02.21.2016-18:00:00 27.2586 02.21.2016-19:00:00 27.2385 02.21.2016-20:00:00 27.2385 02.21.2016-21:00:00 27.2184 02.21.2016-22:00:00 27.2084 02.21.2016-23:00:00 27.1933 02.22.2016-00:00:00 27.1682 02.22.2016-01:00:00 27.1481 02.22.2016-02:00:00 27.1029 02.22.2016-03:00:00 27.0878 02.22.2016-04:00:00 27.0677 02.22.2016-05:00:00 27.0527 02.22.2016-06:00:00 27.0276 02.22.2016-07:00:00 26.9974 02.22.2016-08:00:00 26.9874 02.22.2016-09:00:00 26.9573 02.22.2016-10:00:00 26.9221 02.22.2016-11:00:00 26.9020 02.22.2016-12:00:00 26.8769 02.22.2016-13:00:00 26.8568 02.22.2016-14:00:00 26.8418 02.22.2016-15:00:00 26.8116 02.22.2016-16:00:00 26.7664 02.22.2016-17:00:00 26.7263 02.22.2016-18:00:00 26.7062 02.22.2016-19:00:00 26.7062 02.22.2016-20:00:00 26.6710 02.22.2016-21:00:00 26.6359 02.22.2016-22:00:00 26.6258 02.22.2016-23:00:00 26.6158 02.23.2016-00:00:00 26.5907 02.23.2016-01:00:00 26.5806 02.23.2016-02:00:00 26.5505 02.23.2016-03:00:00 26.5455 02.23.2016-04:00:00 26.5254 02.23.2016-05:00:00 26.4953 02.23.2016-06:00:00 26.4852 02.23.2016-07:00:00 26.4651 02.23.2016-08:00:00 26.4249 02.23.2016-09:00:00 26.4099 02.23.2016-10:00:00 26.3798 02.23.2016-11:00:00 26.3546 02.23.2016-12:00:00 26.3145 02.23.2016-13:00:00 26.2743 02.23.2016-14:00:00 26.2592 02.23.2016-15:00:00 26.2040 02.23.2016-16:00:00 26.1789 02.23.2016-17:00:00 26.1688 02.23.2016-18:00:00 26.1437 02.23.2016-19:00:00 26.1236 02.23.2016-20:00:00 26.0835 02.23.2016-21:00:00 26.0383 02.23.2016-22:00:00 26.0132 02.23.2016-23:00:00 25.9780 02.24.2016-00:00:00 25.9328 02.24.2016-01:00:00 25.9127 02.24.2016-02:00:00 25.8575 02.24.2016-03:00:00 25.8324 02.24.2016-04:00:00 25.8073 02.24.2016-05:00:00 25.7771 02.24.2016-06:00:00 25.7671 02.24.2016-07:00:00 25.7370 02.24.2016-08:00:00 25.7169 02.24.2016-09:00:00 25.6867 02.24.2016-10:00:00 25.6516 02.24.2016-11:00:00 25.6215 02.24.2016-12:00:00 25.5963 02.24.2016-13:00:00 25.5712 02.24.2016-14:00:00 25.5461 02.24.2016-15:00:00 25.5260 02.24.2016-16:00:00 25.5110 02.24.2016-17:00:00 25.4808 02.24.2016-18:00:00 25.4658 02.24.2016-19:00:00 25.4457 02.24.2016-20:00:00 25.4206 02.24.2016-21:00:00 25.3955 02.24.2016-22:00:00 25.3754 02.24.2016-23:00:00 25.3553 02.25.2016-00:00:00 25.3352 02.25.2016-01:00:00 25.3302 02.25.2016-02:00:00 25.2800 02.25.2016-03:00:00 25.2549 02.25.2016-04:00:00 25.2247 02.25.2016-05:00:00 25.1846 02.25.2016-06:00:00 25.1544 02.25.2016-07:00:00 25.1042 02.25.2016-08:00:00 25.0891 02.25.2016-09:00:00 25.0590 02.25.2016-10:00:00 25.0439 02.25.2016-11:00:00 25.0188 02.25.2016-12:00:00 25.0038 02.25.2016-13:00:00 24.9937 02.25.2016-14:00:00 24.9837 02.25.2016-15:00:00 24.9937 02.25.2016-16:00:00 24.9987 02.25.2016-17:00:00 24.9937 02.25.2016-18:00:00 24.9987 02.25.2016-19:00:00 24.9937 02.25.2016-20:00:00 24.9736 02.25.2016-21:00:00 24.9686 02.25.2016-22:00:00 24.9234 02.25.2016-23:00:00 24.9134 02.26.2016-00:00:00 24.8883 02.26.2016-01:00:00 24.8883 02.26.2016-02:00:00 24.8782 02.26.2016-03:00:00 24.8632 02.26.2016-04:00:00 24.8481 02.26.2016-05:00:00 24.8230 02.26.2016-06:00:00 24.8230 02.26.2016-07:00:00 24.7979 02.26.2016-08:00:00 24.7778 02.26.2016-09:00:00 24.7627 02.26.2016-10:00:00 24.7677 02.26.2016-11:00:00 24.7577 02.26.2016-12:00:00 24.7878 02.26.2016-13:00:00 24.7828 02.26.2016-14:00:00 24.7828 02.26.2016-15:00:00 24.7979 02.26.2016-16:00:00 24.8933 02.26.2016-17:00:00 25.0088 02.26.2016-18:00:00 25.1092 02.26.2016-19:00:00 25.1695 02.26.2016-20:00:00 25.1946 02.26.2016-21:00:00 25.2147 02.26.2016-22:00:00 25.2800 02.26.2016-23:00:00 25.3603 02.27.2016-00:00:00 25.4306 02.27.2016-01:00:00 25.5260 02.27.2016-02:00:00 25.6415 02.27.2016-03:00:00 25.7570 02.27.2016-04:00:00 25.8123 02.27.2016-05:00:00 25.7972 02.27.2016-06:00:00 25.8123 02.27.2016-07:00:00 25.8273 02.27.2016-08:00:00 25.8474 02.27.2016-09:00:00 25.8675 02.27.2016-10:00:00 25.8826 02.27.2016-11:00:00 25.8977 02.27.2016-12:00:00 25.9328 02.27.2016-13:00:00 25.9378 02.27.2016-14:00:00 25.9479 02.27.2016-15:00:00 25.9479 02.27.2016-16:00:00 25.9529 02.27.2016-17:00:00 25.9680 02.27.2016-18:00:00 25.9680 02.27.2016-19:00:00 25.9780 02.27.2016-20:00:00 25.9730 02.27.2016-21:00:00 25.9680 02.27.2016-22:00:00 25.9579 02.27.2016-23:00:00 25.9579 02.28.2016-00:00:00 25.9529 02.28.2016-01:00:00 25.9579 02.28.2016-02:00:00 25.9529 02.28.2016-03:00:00 25.9479 02.28.2016-04:00:00 25.9579 02.28.2016-05:00:00 25.9529 02.28.2016-06:00:00 25.9579 02.28.2016-07:00:00 25.9579 02.28.2016-08:00:00 25.9730 02.28.2016-09:00:00 25.9880 02.28.2016-10:00:00 25.9931 02.28.2016-11:00:00 25.9931 02.28.2016-12:00:00 25.9880 02.28.2016-13:00:00 26.0232 02.28.2016-14:00:00 26.0784 02.28.2016-15:00:00 26.1287 02.28.2016-16:00:00 26.1588 02.28.2016-17:00:00 26.1688 02.28.2016-18:00:00 26.2241 02.28.2016-19:00:00 26.2442 02.28.2016-20:00:00 26.2391 02.28.2016-21:00:00 26.2391 02.28.2016-22:00:00 26.2492 02.28.2016-23:00:00 26.2642 02.29.2016-00:00:00 26.3195 02.29.2016-01:00:00 26.3546 02.29.2016-02:00:00 26.3647 02.29.2016-03:00:00 26.3647 02.29.2016-04:00:00 26.3647 02.29.2016-05:00:00 26.3597 02.29.2016-06:00:00 26.3496 02.29.2016-07:00:00 26.3396 02.29.2016-08:00:00 26.3396 02.29.2016-09:00:00 26.3396 02.29.2016-10:00:00 26.3245 02.29.2016-11:00:00 26.3245 02.29.2016-12:00:00 26.3195 02.29.2016-13:00:00 26.3094 02.29.2016-14:00:00 26.3094 02.29.2016-15:00:00 26.3094 02.29.2016-16:00:00 26.2944 02.29.2016-17:00:00 26.2843 02.29.2016-18:00:00 26.2843 02.29.2016-19:00:00 26.2743 02.29.2016-20:00:00 26.2542 02.29.2016-21:00:00 26.2442 02.29.2016-22:00:00 26.2341 02.29.2016-23:00:00 26.2391 03.01.2016-00:00:00 26.2391 03.01.2016-01:00:00 26.2442 03.01.2016-02:00:00 26.2642 03.01.2016-03:00:00 26.2994 03.01.2016-04:00:00 26.3295 03.01.2016-05:00:00 26.3647 03.01.2016-06:00:00 26.4300 03.01.2016-07:00:00 26.5455 03.01.2016-08:00:00 26.5806 03.01.2016-09:00:00 26.6158 03.01.2016-10:00:00 26.6459 03.01.2016-11:00:00 26.6861 03.01.2016-12:00:00 26.7664 03.01.2016-13:00:00 26.8317 03.01.2016-14:00:00 26.8819 03.01.2016-15:00:00 26.9121 03.01.2016-16:00:00 27.0276 03.01.2016-17:00:00 27.0979 03.01.2016-18:00:00 27.1079 03.01.2016-19:00:00 27.0979 03.01.2016-20:00:00 27.1129 03.01.2016-21:00:00 27.1381 03.01.2016-22:00:00 27.1782 03.01.2016-23:00:00 27.2033 03.02.2016-00:00:00 27.2033 03.02.2016-01:00:00 27.2134 03.02.2016-02:00:00 27.2335 03.02.2016-03:00:00 27.2536 03.02.2016-04:00:00 27.2485 03.02.2016-05:00:00 27.2435 03.02.2016-06:00:00 27.2435 03.02.2016-07:00:00 27.2385 03.02.2016-08:00:00 27.2335 03.02.2016-09:00:00 27.2284 03.02.2016-10:00:00 27.2335 03.02.2016-11:00:00 27.2184 03.02.2016-12:00:00 27.2033 03.02.2016-13:00:00 27.1983 03.02.2016-14:00:00 27.2033 03.02.2016-15:00:00 27.2033 03.02.2016-16:00:00 27.1933 03.02.2016-17:00:00 27.1782 03.02.2016-18:00:00 27.1732 03.02.2016-19:00:00 27.2335 03.02.2016-20:00:00 27.2736 03.02.2016-21:00:00 27.2736 03.02.2016-22:00:00 27.2787 03.02.2016-23:00:00 27.2937 03.03.2016-00:00:00 27.3038 03.03.2016-01:00:00 27.3038 03.03.2016-02:00:00 27.3138 03.03.2016-03:00:00 27.3138 03.03.2016-04:00:00 27.3088 03.03.2016-05:00:00 27.3590 03.03.2016-06:00:00 27.3841 03.03.2016-07:00:00 27.3791 03.03.2016-08:00:00 27.3691 03.03.2016-09:00:00 27.3590 03.03.2016-10:00:00 27.3389 03.03.2016-11:00:00 27.3188 03.03.2016-12:00:00 27.3439 03.03.2016-13:00:00 27.3791 03.03.2016-14:00:00 27.4243 03.03.2016-15:00:00 27.4594 03.03.2016-16:00:00 27.4695 03.03.2016-17:00:00 27.4795 03.03.2016-18:00:00 27.5046 03.03.2016-19:00:00 27.4996 03.03.2016-20:00:00 27.4946 03.03.2016-21:00:00 27.4896 03.03.2016-22:00:00 27.4795 03.03.2016-23:00:00 27.4645 03.04.2016-00:00:00 27.4444 03.04.2016-01:00:00 27.4243 03.04.2016-02:00:00 27.4092 03.04.2016-03:00:00 27.3992 03.04.2016-04:00:00 27.3891 03.04.2016-05:00:00 27.3841 03.04.2016-06:00:00 27.3691 03.04.2016-07:00:00 27.3490 03.04.2016-08:00:00 27.3339 03.04.2016-09:00:00 27.3138 03.04.2016-10:00:00 27.2837 03.04.2016-11:00:00 27.2686 03.04.2016-12:00:00 27.2686 03.04.2016-13:00:00 27.2636 03.04.2016-14:00:00 27.2636 03.04.2016-15:00:00 27.2485 03.04.2016-16:00:00 27.2284 03.04.2016-17:00:00 27.2184 03.04.2016-18:00:00 27.2184 03.04.2016-19:00:00 27.2134 03.04.2016-20:00:00 27.2033 03.04.2016-21:00:00 27.1883 03.04.2016-22:00:00 27.1883 03.04.2016-23:00:00 27.1782 03.05.2016-00:00:00 27.1732 03.05.2016-01:00:00 27.1732 03.05.2016-02:00:00 27.1581 03.05.2016-03:00:00 27.1531 03.05.2016-04:00:00 27.1481 03.05.2016-05:00:00 27.1481 03.05.2016-06:00:00 27.1481 03.05.2016-07:00:00 27.1481 03.05.2016-08:00:00 27.1330 03.05.2016-09:00:00 27.1180 03.05.2016-10:00:00 27.1029 03.05.2016-11:00:00 27.0979 03.05.2016-12:00:00 27.0929 03.05.2016-13:00:00 27.0929 03.05.2016-14:00:00 27.1079 03.05.2016-15:00:00 27.1431 03.05.2016-16:00:00 27.2134 03.05.2016-17:00:00 27.2887 03.05.2016-18:00:00 27.3791 03.05.2016-19:00:00 27.4092 03.05.2016-20:00:00 27.3841 03.05.2016-21:00:00 27.3791 03.05.2016-22:00:00 27.3791 03.05.2016-23:00:00 27.3590 03.06.2016-00:00:00 27.3540 03.06.2016-01:00:00 27.3439 03.06.2016-02:00:00 27.3239 03.06.2016-03:00:00 27.3188 03.06.2016-04:00:00 27.3138 03.06.2016-05:00:00 27.3038 03.06.2016-06:00:00 27.2937 03.06.2016-07:00:00 27.2887 03.06.2016-08:00:00 27.2887 03.06.2016-09:00:00 27.2787 03.06.2016-10:00:00 27.2686 03.06.2016-11:00:00 27.2536 03.06.2016-12:00:00 27.2485 03.06.2016-13:00:00 27.2485 03.06.2016-14:00:00 27.2385 03.06.2016-15:00:00 27.2686 03.06.2016-16:00:00 27.2736 03.06.2016-17:00:00 27.2686 03.06.2016-18:00:00 27.2686 03.06.2016-19:00:00 27.2536 03.06.2016-20:00:00 27.2485 03.06.2016-21:00:00 27.2284 03.06.2016-22:00:00 27.2184 03.06.2016-23:00:00 27.1983 03.07.2016-00:00:00 27.1832 03.07.2016-01:00:00 27.1732 03.07.2016-02:00:00 27.1732 03.07.2016-03:00:00 27.1732 03.07.2016-04:00:00 27.1682 03.07.2016-05:00:00 27.1632 03.07.2016-06:00:00 27.1531 03.07.2016-07:00:00 27.1431 03.07.2016-08:00:00 27.1531 03.07.2016-09:00:00 27.1632 03.07.2016-10:00:00 27.1581 03.07.2016-11:00:00 27.1581 03.07.2016-12:00:00 27.1481 03.07.2016-13:00:00 27.1381 03.07.2016-14:00:00 27.1330 03.07.2016-15:00:00 27.1180 03.07.2016-16:00:00 27.1180 03.07.2016-17:00:00 27.1029 03.07.2016-18:00:00 27.0878 03.07.2016-19:00:00 27.0627 03.07.2016-20:00:00 27.0426 03.07.2016-21:00:00 27.0125 03.07.2016-22:00:00 26.9974 03.07.2016-23:00:00 26.9874 03.08.2016-00:00:00 26.9673 03.08.2016-01:00:00 26.9573 03.08.2016-02:00:00 26.9472 03.08.2016-03:00:00 26.9322 03.08.2016-04:00:00 26.9322 03.08.2016-05:00:00 26.9121 03.08.2016-06:00:00 26.8920 03.08.2016-07:00:00 26.8769 03.08.2016-08:00:00 26.8518 03.08.2016-09:00:00 26.8217 03.08.2016-10:00:00 26.8116 03.08.2016-11:00:00 26.7564 03.08.2016-12:00:00 26.7463 03.08.2016-13:00:00 26.7413 03.08.2016-14:00:00 26.7263 03.08.2016-15:00:00 26.7162 03.08.2016-16:00:00 26.7011 03.08.2016-17:00:00 26.6710 03.08.2016-18:00:00 26.6610 03.08.2016-19:00:00 26.6208 03.08.2016-20:00:00 26.6158 03.08.2016-21:00:00 26.6308 03.08.2016-22:00:00 26.6108 03.08.2016-23:00:00 26.5957 03.09.2016-00:00:00 26.5706 03.09.2016-01:00:00 26.5555 03.09.2016-02:00:00 26.5354 03.09.2016-03:00:00 26.5153 03.09.2016-04:00:00 26.5053 03.09.2016-05:00:00 26.4752 03.09.2016-06:00:00 26.4450 03.09.2016-07:00:00 26.4300 03.09.2016-08:00:00 26.4099 03.09.2016-09:00:00 26.3848 03.09.2016-10:00:00 26.3647 03.09.2016-11:00:00 26.3597 03.09.2016-12:00:00 26.3848 03.09.2016-13:00:00 26.3898 03.09.2016-14:00:00 26.4249 03.09.2016-15:00:00 26.4501 03.09.2016-16:00:00 26.5204 03.09.2016-17:00:00 26.5605 03.09.2016-18:00:00 26.6208 03.09.2016-19:00:00 26.6660 03.09.2016-20:00:00 26.6760 03.09.2016-21:00:00 26.6811 03.09.2016-22:00:00 26.6760 03.09.2016-23:00:00 26.6710 03.10.2016-00:00:00 26.6660 03.10.2016-01:00:00 26.6811 03.10.2016-02:00:00 26.6911 03.10.2016-03:00:00 26.7212 03.10.2016-04:00:00 26.7363 03.10.2016-05:00:00 26.7413 03.10.2016-06:00:00 26.7363 03.10.2016-07:00:00 26.7413 03.10.2016-08:00:00 26.7514 03.10.2016-09:00:00 26.7664 03.10.2016-10:00:00 26.7664 03.10.2016-11:00:00 26.7765 03.10.2016-12:00:00 26.7915 03.10.2016-13:00:00 26.8066 03.10.2016-14:00:00 26.7966 03.10.2016-15:00:00 26.7765 03.10.2016-16:00:00 26.8217 03.10.2016-17:00:00 26.8870 03.10.2016-18:00:00 26.9121 03.10.2016-19:00:00 26.9522 03.10.2016-20:00:00 27.0075 03.10.2016-21:00:00 27.0276 03.10.2016-22:00:00 27.0426 03.10.2016-23:00:00 27.0225 03.11.2016-00:00:00 27.0075 03.11.2016-01:00:00 26.9874 03.11.2016-02:00:00 26.9824 03.11.2016-03:00:00 26.9723 03.11.2016-04:00:00 26.9522 03.11.2016-05:00:00 26.9472 03.11.2016-06:00:00 26.9372 03.11.2016-07:00:00 26.9422 03.11.2016-08:00:00 26.9422 03.11.2016-09:00:00 26.9372 03.11.2016-10:00:00 26.9171 03.11.2016-11:00:00 26.9121 03.11.2016-12:00:00 26.8970 03.11.2016-13:00:00 26.8970 03.11.2016-14:00:00 26.8870 03.11.2016-15:00:00 26.8719 03.11.2016-16:00:00 26.8719 03.11.2016-17:00:00 26.8568 03.11.2016-18:00:00 26.8518 03.11.2016-19:00:00 26.8468 03.11.2016-20:00:00 26.8468 03.11.2016-21:00:00 26.8920 03.11.2016-22:00:00 26.9070 03.11.2016-23:00:00 26.9171 03.12.2016-00:00:00 26.9171 03.12.2016-01:00:00 26.8970 03.12.2016-02:00:00 26.8819 03.12.2016-03:00:00 26.8819 03.12.2016-04:00:00 26.8618 03.12.2016-05:00:00 26.8367 03.12.2016-06:00:00 26.8317 03.12.2016-07:00:00 26.8267 03.12.2016-08:00:00 26.8367 03.12.2016-09:00:00 26.8418 03.12.2016-10:00:00 26.8367 03.12.2016-11:00:00 26.8418 03.12.2016-12:00:00 26.8418 03.12.2016-13:00:00 26.8367 03.12.2016-14:00:00 26.8267 03.12.2016-15:00:00 26.8167 03.12.2016-16:00:00 26.8116 03.12.2016-17:00:00 26.8016 03.12.2016-18:00:00 26.7966 03.12.2016-19:00:00 26.7915 03.12.2016-20:00:00 26.7915 03.12.2016-21:00:00 26.7915 03.12.2016-22:00:00 26.7865 03.12.2016-23:00:00 26.7815 03.13.2016-00:00:00 26.7564 03.13.2016-01:00:00 26.7413 03.13.2016-02:00:00 26.7363 03.13.2016-03:00:00 26.7263 03.13.2016-04:00:00 26.6961 03.13.2016-05:00:00 26.6911 03.13.2016-06:00:00 26.6861 03.13.2016-07:00:00 26.6610 03.13.2016-08:00:00 26.6610 03.13.2016-09:00:00 26.6509 03.13.2016-10:00:00 26.6258 03.13.2016-11:00:00 26.6108 03.13.2016-12:00:00 26.5856 03.13.2016-13:00:00 26.5706 03.13.2016-14:00:00 26.6007 03.13.2016-15:00:00 26.6108 03.13.2016-16:00:00 26.6108 03.13.2016-17:00:00 26.6108 03.13.2016-18:00:00 26.6308 03.13.2016-19:00:00 26.6409 03.13.2016-20:00:00 26.6409 03.13.2016-21:00:00 26.6409 03.13.2016-22:00:00 26.6409 03.13.2016-23:00:00 26.6409 03.14.2016-00:00:00 26.6359 03.14.2016-01:00:00 26.6308 03.14.2016-02:00:00 26.6308 03.14.2016-03:00:00 26.6208 03.14.2016-04:00:00 26.6258 03.14.2016-05:00:00 26.6308 03.14.2016-06:00:00 26.6509 03.14.2016-07:00:00 26.6911 03.14.2016-08:00:00 26.7363 03.14.2016-09:00:00 26.7363 03.14.2016-10:00:00 26.7313 03.14.2016-11:00:00 26.7263 03.14.2016-12:00:00 26.7413 03.14.2016-13:00:00 26.7564 03.14.2016-14:00:00 26.7614 03.14.2016-15:00:00 26.7815 03.14.2016-16:00:00 26.8066 03.14.2016-17:00:00 26.8719 03.14.2016-18:00:00 26.9221 03.14.2016-19:00:00 26.9221 03.14.2016-20:00:00 26.9472 03.14.2016-21:00:00 26.9422 03.14.2016-22:00:00 26.9522 03.14.2016-23:00:00 26.9271 03.15.2016-00:00:00 26.9020 03.15.2016-01:00:00 26.9020 03.15.2016-02:00:00 26.8870 03.15.2016-03:00:00 26.8769 03.15.2016-04:00:00 26.8568 03.15.2016-05:00:00 26.8418 03.15.2016-06:00:00 26.8468 03.15.2016-07:00:00 26.8418 03.15.2016-08:00:00 26.8317 03.15.2016-09:00:00 26.8167 03.15.2016-10:00:00 26.8116 03.15.2016-11:00:00 26.8217 03.15.2016-12:00:00 26.8066 03.15.2016-13:00:00 26.8267 03.15.2016-14:00:00 26.8167 03.15.2016-15:00:00 26.7966 03.15.2016-16:00:00 26.7915 03.15.2016-17:00:00 26.7564 03.15.2016-18:00:00 26.7514 03.15.2016-19:00:00 26.7463 03.15.2016-20:00:00 26.7413 03.15.2016-21:00:00 26.7263 03.15.2016-22:00:00 26.7212 03.15.2016-23:00:00 26.7062 03.16.2016-00:00:00 26.6911 03.16.2016-01:00:00 26.6610 03.16.2016-02:00:00 26.6409 03.16.2016-03:00:00 26.6158 03.16.2016-04:00:00 26.6007 03.16.2016-05:00:00 26.5706 03.16.2016-06:00:00 26.5455 03.16.2016-07:00:00 26.5405 03.16.2016-08:00:00 26.5153 03.16.2016-09:00:00 26.5003 03.16.2016-10:00:00 26.4802 03.16.2016-11:00:00 26.4651 03.16.2016-12:00:00 26.4651 03.16.2016-13:00:00 26.4450 03.16.2016-14:00:00 26.4350 03.16.2016-15:00:00 26.4199 03.16.2016-16:00:00 26.4199 03.16.2016-17:00:00 26.4099 03.16.2016-18:00:00 26.3747 03.16.2016-19:00:00 26.3597 03.16.2016-20:00:00 26.3496 03.16.2016-21:00:00 26.3346 03.16.2016-22:00:00 26.3245 03.16.2016-23:00:00 26.3044 03.17.2016-00:00:00 26.2994 03.17.2016-01:00:00 26.2843 03.17.2016-02:00:00 26.2592 03.17.2016-03:00:00 26.2391 03.17.2016-04:00:00 26.2291 03.17.2016-05:00:00 26.2090 03.17.2016-06:00:00 26.1990 03.17.2016-07:00:00 26.1939 03.17.2016-08:00:00 26.1688 03.17.2016-09:00:00 26.1337 03.17.2016-10:00:00 26.1086 03.17.2016-11:00:00 26.0935 03.17.2016-12:00:00 26.0634 03.17.2016-13:00:00 26.0483 03.17.2016-14:00:00 26.0433 03.17.2016-15:00:00 26.0332 03.17.2016-16:00:00 26.0081 03.17.2016-17:00:00 25.9981 03.17.2016-18:00:00 25.9680 03.17.2016-19:00:00 25.9579 03.17.2016-20:00:00 25.9479 03.17.2016-21:00:00 25.9328 03.17.2016-22:00:00 25.9228 03.17.2016-23:00:00 25.9077 03.18.2016-00:00:00 25.8876 03.18.2016-01:00:00 25.8675 03.18.2016-02:00:00 25.8374 03.18.2016-03:00:00 25.8273 03.18.2016-04:00:00 25.8173 03.18.2016-05:00:00 25.7922 03.18.2016-06:00:00 25.7721 03.18.2016-07:00:00 25.7671 03.18.2016-08:00:00 25.7570 03.18.2016-09:00:00 25.7420 03.18.2016-10:00:00 25.7169 03.18.2016-11:00:00 25.7118 03.18.2016-12:00:00 25.7018 03.18.2016-13:00:00 25.6918 03.18.2016-14:00:00 25.6667 03.18.2016-15:00:00 25.6566 03.18.2016-16:00:00 25.6466 03.18.2016-17:00:00 25.6315 03.18.2016-18:00:00 25.5913 03.18.2016-19:00:00 25.5763 03.18.2016-20:00:00 25.5562 03.18.2016-21:00:00 25.5411 03.18.2016-22:00:00 25.5260 03.18.2016-23:00:00 25.4808 03.19.2016-00:00:00 25.4457 03.19.2016-01:00:00 25.4055 03.19.2016-02:00:00 25.3955 03.19.2016-03:00:00 25.3804 03.19.2016-04:00:00 25.3453 03.19.2016-05:00:00 25.3352 03.19.2016-06:00:00 25.3302 03.19.2016-07:00:00 25.3051 03.19.2016-08:00:00 25.2800 03.19.2016-09:00:00 25.2498 03.19.2016-10:00:00 25.2448 03.19.2016-11:00:00 25.2147 03.19.2016-12:00:00 25.2046 03.19.2016-13:00:00 25.2046 03.19.2016-14:00:00 25.1745 03.19.2016-15:00:00 25.1745 03.19.2016-16:00:00 25.1645 03.19.2016-17:00:00 25.1645 03.19.2016-18:00:00 25.1544 03.19.2016-19:00:00 25.1544 03.19.2016-20:00:00 25.1494 03.19.2016-21:00:00 25.1193 03.19.2016-22:00:00 25.1042 03.19.2016-23:00:00 25.0992 03.20.2016-00:00:00 25.0891 03.20.2016-01:00:00 25.0791 03.20.2016-02:00:00 25.0640 03.20.2016-03:00:00 25.0690 03.20.2016-04:00:00 25.0540 03.20.2016-05:00:00 25.0439 03.20.2016-06:00:00 25.0389 03.20.2016-07:00:00 25.0439 03.20.2016-08:00:00 25.0590 03.20.2016-09:00:00 25.0640 03.20.2016-10:00:00 25.0741 03.20.2016-11:00:00 25.1042 03.20.2016-12:00:00 25.1293 03.20.2016-13:00:00 25.1343 03.20.2016-14:00:00 25.1645 03.20.2016-15:00:00 25.1745 03.20.2016-16:00:00 25.1896 03.20.2016-17:00:00 25.2097 03.20.2016-18:00:00 25.2247 03.20.2016-19:00:00 25.2197 03.20.2016-20:00:00 25.2097 03.20.2016-21:00:00 25.1946 03.20.2016-22:00:00 25.1896 03.20.2016-23:00:00 25.1795 03.21.2016-00:00:00 25.1695 03.21.2016-01:00:00 25.1544 03.21.2016-02:00:00 25.1444 03.21.2016-03:00:00 25.1494 03.21.2016-04:00:00 25.1494 03.21.2016-05:00:00 25.1444 03.21.2016-06:00:00 25.1343 03.21.2016-07:00:00 25.1193 03.21.2016-08:00:00 25.1042 03.21.2016-09:00:00 25.1092 03.21.2016-10:00:00 25.1042 03.21.2016-11:00:00 25.0942 03.21.2016-12:00:00 25.0841 03.21.2016-13:00:00 25.0741 03.21.2016-14:00:00 25.0439 03.21.2016-15:00:00 25.0389 03.21.2016-16:00:00 25.0389 03.21.2016-17:00:00 25.0389 03.21.2016-18:00:00 25.0540 03.21.2016-19:00:00 25.1042 03.21.2016-20:00:00 25.1293 03.21.2016-21:00:00 25.1494 03.21.2016-22:00:00 25.1544 03.21.2016-23:00:00 25.1494 03.22.2016-00:00:00 25.1394 03.22.2016-01:00:00 25.1243 03.22.2016-02:00:00 25.0992 03.22.2016-03:00:00 25.0741 03.22.2016-04:00:00 25.0791 03.22.2016-05:00:00 25.0690 03.22.2016-06:00:00 25.0540 03.22.2016-07:00:00 25.0490 03.22.2016-08:00:00 25.0389 03.22.2016-09:00:00 25.0339 03.22.2016-10:00:00 25.0088 03.22.2016-11:00:00 25.0038 03.22.2016-12:00:00 25.0038 03.22.2016-13:00:00 25.0038 03.22.2016-14:00:00 25.0088 03.22.2016-15:00:00 25.0038 03.22.2016-16:00:00 24.9887 03.22.2016-17:00:00 24.9837 03.22.2016-18:00:00 24.9837 03.22.2016-19:00:00 24.9586 03.22.2016-20:00:00 24.9485 03.22.2016-21:00:00 24.9385 03.22.2016-22:00:00 24.9335 03.22.2016-23:00:00 24.9234 03.23.2016-00:00:00 24.9134 03.23.2016-01:00:00 24.9134 03.23.2016-02:00:00 24.9033 03.23.2016-03:00:00 24.8983 03.23.2016-04:00:00 24.8883 03.23.2016-05:00:00 24.8682 03.23.2016-06:00:00 24.8632 03.23.2016-07:00:00 24.8531 03.23.2016-08:00:00 24.8431 03.23.2016-09:00:00 24.8431 03.23.2016-10:00:00 24.8330 03.23.2016-11:00:00 24.8029 03.23.2016-12:00:00 24.7928 03.23.2016-13:00:00 24.7928 03.23.2016-14:00:00 24.8230 03.23.2016-15:00:00 24.8431 03.23.2016-16:00:00 24.8732 03.23.2016-17:00:00 24.9184 03.23.2016-18:00:00 24.9385 03.23.2016-19:00:00 24.9787 03.23.2016-20:00:00 25.0138 03.23.2016-21:00:00 25.0389 03.23.2016-22:00:00 25.0490 03.23.2016-23:00:00 25.0540 03.24.2016-00:00:00 25.0741 03.24.2016-01:00:00 25.1092 03.24.2016-02:00:00 25.1193 03.24.2016-03:00:00 25.1343 03.24.2016-04:00:00 25.1243 03.24.2016-05:00:00 25.1193 03.24.2016-06:00:00 25.1243 03.24.2016-07:00:00 25.1243 03.24.2016-08:00:00 25.1243 03.24.2016-09:00:00 25.1444 03.24.2016-10:00:00 25.1494 03.24.2016-11:00:00 25.1494 03.24.2016-12:00:00 25.1444 03.24.2016-13:00:00 25.1394 03.24.2016-14:00:00 25.1594 03.24.2016-15:00:00 25.1645 03.24.2016-16:00:00 25.1544 03.24.2016-17:00:00 25.1544 03.24.2016-18:00:00 25.1444 03.24.2016-19:00:00 25.1394 03.24.2016-20:00:00 25.1293 03.24.2016-21:00:00 25.1293 03.24.2016-22:00:00 25.1193 03.24.2016-23:00:00 25.1092 03.25.2016-00:00:00 25.1042 03.25.2016-01:00:00 25.0992 03.25.2016-02:00:00 25.0841 03.25.2016-03:00:00 25.0741 03.25.2016-04:00:00 25.0690 03.25.2016-05:00:00 25.0590 03.25.2016-06:00:00 25.0389 03.25.2016-07:00:00 25.0038 03.25.2016-08:00:00 24.9837 03.25.2016-09:00:00 24.9837 03.25.2016-10:00:00 24.9586 03.25.2016-11:00:00 24.9586 03.25.2016-12:00:00 24.9385 03.25.2016-13:00:00 24.9184 03.25.2016-14:00:00 24.9084 03.25.2016-15:00:00 24.9033 03.25.2016-16:00:00 24.8933 03.25.2016-17:00:00 24.8682 03.25.2016-18:00:00 24.8481 03.25.2016-19:00:00 24.8431 03.25.2016-20:00:00 24.8280 03.25.2016-21:00:00 24.8180 03.25.2016-22:00:00 24.7928 03.25.2016-23:00:00 24.7728 03.26.2016-00:00:00 24.7577 03.26.2016-01:00:00 24.7225 03.26.2016-02:00:00 24.7125 03.26.2016-03:00:00 24.6924 03.26.2016-04:00:00 24.6673 03.26.2016-05:00:00 24.6422 03.26.2016-06:00:00 24.6271 03.26.2016-07:00:00 24.6121 03.26.2016-08:00:00 24.5970 03.26.2016-09:00:00 24.5920 03.26.2016-10:00:00 24.5669 03.26.2016-11:00:00 24.5418 03.26.2016-12:00:00 24.5166 03.26.2016-13:00:00 24.4865 03.26.2016-14:00:00 24.4765 03.26.2016-15:00:00 24.4664 03.26.2016-16:00:00 24.4715 03.26.2016-17:00:00 24.4514 03.26.2016-18:00:00 24.4463 03.26.2016-19:00:00 24.4363 03.26.2016-20:00:00 24.4162 03.26.2016-21:00:00 24.4212 03.26.2016-22:00:00 24.4112 03.26.2016-23:00:00 24.4212 03.27.2016-00:00:00 24.4212 03.27.2016-01:00:00 24.4514 03.27.2016-02:00:00 24.5166 03.27.2016-03:00:00 24.5317 03.27.2016-04:00:00 24.5418 03.27.2016-05:00:00 24.5166 03.27.2016-06:00:00 24.5116 03.27.2016-07:00:00 24.5016 03.27.2016-08:00:00 24.4915 03.27.2016-09:00:00 24.4865 03.27.2016-10:00:00 24.5066 03.27.2016-11:00:00 24.5116 03.27.2016-12:00:00 24.5016 03.27.2016-13:00:00 24.5016 03.27.2016-14:00:00 24.4966 03.27.2016-15:00:00 24.4966 03.27.2016-16:00:00 24.4915 03.27.2016-17:00:00 24.4865 03.27.2016-18:00:00 24.4865 03.27.2016-19:00:00 24.4966 03.27.2016-20:00:00 24.4966 03.27.2016-21:00:00 24.5016 03.27.2016-22:00:00 24.5317 03.27.2016-23:00:00 24.5468 03.28.2016-00:00:00 24.5468 03.28.2016-01:00:00 24.5367 03.28.2016-02:00:00 24.5367 03.28.2016-03:00:00 24.5267 03.28.2016-04:00:00 24.5217 03.28.2016-05:00:00 24.5116 03.28.2016-06:00:00 24.5166 03.28.2016-07:00:00 24.5016 03.28.2016-08:00:00 24.4865 03.28.2016-09:00:00 24.4664 03.28.2016-10:00:00 24.4664 03.28.2016-11:00:00 24.4865 03.28.2016-12:00:00 24.4865 03.28.2016-13:00:00 24.4715 03.28.2016-14:00:00 24.4664 03.28.2016-15:00:00 24.4664 03.28.2016-16:00:00 24.4463 03.28.2016-17:00:00 24.4313 03.28.2016-18:00:00 24.4162 03.28.2016-19:00:00 24.4112 03.28.2016-20:00:00 24.4062 03.28.2016-21:00:00 24.3861 03.28.2016-22:00:00 24.3660 03.28.2016-23:00:00 24.3409 03.29.2016-00:00:00 24.3308 03.29.2016-01:00:00 24.3208 03.29.2016-02:00:00 24.3057 03.29.2016-03:00:00 24.2907 03.29.2016-04:00:00 24.2806 03.29.2016-05:00:00 24.2605 03.29.2016-06:00:00 24.2555 03.29.2016-07:00:00 24.2404 03.29.2016-08:00:00 24.2304 03.29.2016-09:00:00 24.2103 03.29.2016-10:00:00 24.1902 03.29.2016-11:00:00 24.1852 03.29.2016-12:00:00 24.1752 03.29.2016-13:00:00 24.1501 03.29.2016-14:00:00 24.1551 03.29.2016-15:00:00 24.1551 03.29.2016-16:00:00 24.1450 03.29.2016-17:00:00 24.1350 03.29.2016-18:00:00 24.1450 03.29.2016-19:00:00 24.1551 03.29.2016-20:00:00 24.1350 03.29.2016-21:00:00 24.1049 03.29.2016-22:00:00 24.1049 03.29.2016-23:00:00 24.1099 03.30.2016-00:00:00 24.0948 03.30.2016-01:00:00 24.0797 03.30.2016-02:00:00 24.0597 03.30.2016-03:00:00 24.0597 03.30.2016-04:00:00 24.0546 03.30.2016-05:00:00 24.0346 03.30.2016-06:00:00 24.0295 03.30.2016-07:00:00 24.0195 03.30.2016-08:00:00 24.0094 03.30.2016-09:00:00 23.9894 03.30.2016-10:00:00 23.9793 03.30.2016-11:00:00 23.9743 03.30.2016-12:00:00 23.9592 03.30.2016-13:00:00 23.9492 03.30.2016-14:00:00 23.9442 03.30.2016-15:00:00 23.9291 03.30.2016-16:00:00 23.9241 03.30.2016-17:00:00 23.9442 03.30.2016-18:00:00 23.9442 03.30.2016-19:00:00 23.9391 03.30.2016-20:00:00 23.9291 03.30.2016-21:00:00 23.9190 03.30.2016-22:00:00 23.9140 03.30.2016-23:00:00 23.8990 03.31.2016-00:00:00 23.9090 03.31.2016-01:00:00 23.9140 03.31.2016-02:00:00 23.9040 03.31.2016-03:00:00 23.8990 03.31.2016-04:00:00 23.8789 03.31.2016-05:00:00 23.8638 03.31.2016-06:00:00 23.8387 03.31.2016-07:00:00 23.8337 03.31.2016-08:00:00 23.8186 03.31.2016-09:00:00 23.8236 03.31.2016-10:00:00 23.8236 03.31.2016-11:00:00 23.8287 03.31.2016-12:00:00 23.8287 03.31.2016-13:00:00 23.8287 03.31.2016-14:00:00 23.8337 03.31.2016-15:00:00 23.8387 03.31.2016-16:00:00 23.8538 03.31.2016-17:00:00 23.8638 03.31.2016-18:00:00 23.8538 03.31.2016-19:00:00 23.8487 03.31.2016-20:00:00 23.8337 03.31.2016-21:00:00 23.8337 03.31.2016-22:00:00 23.8588 03.31.2016-23:00:00 23.8538 04.01.2016-00:00:00 23.8538 04.01.2016-01:00:00 23.8538 04.01.2016-02:00:00 23.8437 04.01.2016-03:00:00 23.8337 04.01.2016-04:00:00 23.8337 04.01.2016-05:00:00 23.8236 04.01.2016-06:00:00 23.8136 04.01.2016-07:00:00 23.8136 04.01.2016-08:00:00 23.8086 04.01.2016-09:00:00 23.7935 04.01.2016-10:00:00 23.8086 04.01.2016-11:00:00 23.7985 04.01.2016-12:00:00 23.8086 04.01.2016-13:00:00 23.7985 04.01.2016-14:00:00 23.7985 04.01.2016-15:00:00 23.8086 04.01.2016-16:00:00 23.7835 04.01.2016-17:00:00 23.7533 04.01.2016-18:00:00 23.7533 04.01.2016-19:00:00 23.7383 04.01.2016-20:00:00 23.7483 04.01.2016-21:00:00 23.7332 04.01.2016-22:00:00 23.7232 04.01.2016-23:00:00 23.7282 04.02.2016-00:00:00 23.7232 04.02.2016-01:00:00 23.7081 04.02.2016-02:00:00 23.6780 04.02.2016-03:00:00 23.6579 04.02.2016-04:00:00 23.6529 04.02.2016-05:00:00 23.6328 04.02.2016-06:00:00 23.6278 04.02.2016-07:00:00 23.6077 04.02.2016-08:00:00 23.6027 04.02.2016-09:00:00 23.5926 04.02.2016-10:00:00 23.5776 04.02.2016-11:00:00 23.5575 04.02.2016-12:00:00 23.5625 04.02.2016-13:00:00 23.5725 04.02.2016-14:00:00 23.5625 04.02.2016-15:00:00 23.5525 04.02.2016-16:00:00 23.5273 04.02.2016-17:00:00 23.5173 04.02.2016-18:00:00 23.5022 04.02.2016-19:00:00 23.4972 04.02.2016-20:00:00 23.4922 04.02.2016-21:00:00 23.4821 04.02.2016-22:00:00 23.4671 04.02.2016-23:00:00 23.4470 04.03.2016-00:00:00 23.4370 04.03.2016-01:00:00 23.4370 04.03.2016-02:00:00 23.4319 04.03.2016-03:00:00 23.4169 04.03.2016-04:00:00 23.4118 04.03.2016-05:00:00 23.3968 04.03.2016-06:00:00 23.3918 04.03.2016-07:00:00 23.3717 04.03.2016-08:00:00 23.3666 04.03.2016-09:00:00 23.3616 04.03.2016-10:00:00 23.3566 04.03.2016-11:00:00 23.3516 04.03.2016-12:00:00 23.3466 04.03.2016-13:00:00 23.3265 04.03.2016-14:00:00 23.3114 04.03.2016-15:00:00 23.3064 04.03.2016-16:00:00 23.2963 04.03.2016-17:00:00 23.2963 04.03.2016-18:00:00 23.2763 04.03.2016-19:00:00 23.2612 04.03.2016-20:00:00 23.2411 04.03.2016-21:00:00 23.2210 04.03.2016-22:00:00 23.2110 04.03.2016-23:00:00 23.1859 04.04.2016-00:00:00 23.1909 04.04.2016-01:00:00 23.2511 04.04.2016-02:00:00 23.4219 04.04.2016-03:00:00 23.6127 04.04.2016-04:00:00 23.7483 04.04.2016-05:00:00 23.8136 04.04.2016-06:00:00 23.8337 04.04.2016-07:00:00 23.8437 04.04.2016-08:00:00 23.8487 04.04.2016-09:00:00 23.8738 04.04.2016-10:00:00 23.8839 04.04.2016-11:00:00 23.8889 04.04.2016-12:00:00 23.8839 04.04.2016-13:00:00 23.8839 04.04.2016-14:00:00 23.8889 04.04.2016-15:00:00 23.8839 04.04.2016-16:00:00 23.8889 04.04.2016-17:00:00 23.8939 04.04.2016-18:00:00 23.8889 04.04.2016-19:00:00 23.8839 04.04.2016-20:00:00 23.8889 04.04.2016-21:00:00 23.8789 04.04.2016-22:00:00 23.8738 04.04.2016-23:00:00 23.8638 04.05.2016-00:00:00 23.8638 04.05.2016-01:00:00 23.8538 04.05.2016-02:00:00 23.8487 04.05.2016-03:00:00 23.8337 04.05.2016-04:00:00 23.8287 04.05.2016-05:00:00 23.8186 04.05.2016-06:00:00 23.8136 04.05.2016-07:00:00 23.7935 04.05.2016-08:00:00 23.7935 04.05.2016-09:00:00 23.7835 04.05.2016-10:00:00 23.7634 04.05.2016-11:00:00 23.7634 04.05.2016-12:00:00 23.7332 04.05.2016-13:00:00 23.7132 04.05.2016-14:00:00 23.7182 04.05.2016-15:00:00 23.6880 04.05.2016-16:00:00 23.6730 04.05.2016-17:00:00 23.6629 04.05.2016-18:00:00 23.6579 04.05.2016-19:00:00 23.6428 04.05.2016-20:00:00 23.6378 04.05.2016-21:00:00 23.6328 04.05.2016-22:00:00 23.6228 04.05.2016-23:00:00 23.6077 04.06.2016-00:00:00 23.6027 04.06.2016-01:00:00 23.5876 04.06.2016-02:00:00 23.5625 04.06.2016-03:00:00 23.5474 04.06.2016-04:00:00 23.5374 04.06.2016-05:00:00 23.5273 04.06.2016-06:00:00 23.5173 04.06.2016-07:00:00 23.5173 04.06.2016-08:00:00 23.4922 04.06.2016-09:00:00 23.4771 04.06.2016-10:00:00 23.4520 04.06.2016-11:00:00 23.4319 04.06.2016-12:00:00 23.4219 04.06.2016-13:00:00 23.3867 04.06.2016-14:00:00 23.3817 04.06.2016-15:00:00 23.3867 04.06.2016-16:00:00 23.3867 04.06.2016-17:00:00 23.3767 04.06.2016-18:00:00 23.3666 04.06.2016-19:00:00 23.3466 04.06.2016-20:00:00 23.3315 04.06.2016-21:00:00 23.3214 04.06.2016-22:00:00 23.3114 04.06.2016-23:00:00 23.3164 04.07.2016-00:00:00 23.3164 04.07.2016-01:00:00 23.3114 04.07.2016-02:00:00 23.3014 04.07.2016-03:00:00 23.2863 04.07.2016-04:00:00 23.2662 04.07.2016-05:00:00 23.2612 04.07.2016-06:00:00 23.2511 04.07.2016-07:00:00 23.2411 04.07.2016-08:00:00 23.2260 04.07.2016-09:00:00 23.2210 04.07.2016-10:00:00 23.1859 04.07.2016-11:00:00 23.1708 04.07.2016-12:00:00 23.1658 04.07.2016-13:00:00 23.1457 04.07.2016-14:00:00 23.1356 04.07.2016-15:00:00 23.1306 04.07.2016-16:00:00 23.0955 04.07.2016-17:00:00 23.0854 04.07.2016-18:00:00 23.0653 04.07.2016-19:00:00 23.0603 04.07.2016-20:00:00 23.0603 04.07.2016-21:00:00 23.0553 04.07.2016-22:00:00 23.0402 04.07.2016-23:00:00 23.0201 04.08.2016-00:00:00 23.0101 04.08.2016-01:00:00 22.9800 04.08.2016-02:00:00 22.9699 04.08.2016-03:00:00 22.9498 04.08.2016-04:00:00 22.9348 04.08.2016-05:00:00 22.9348 04.08.2016-06:00:00 22.9297 04.08.2016-07:00:00 22.9097 04.08.2016-08:00:00 22.8996 04.08.2016-09:00:00 22.8795 04.08.2016-10:00:00 22.8594 04.08.2016-11:00:00 22.8243 04.08.2016-12:00:00 22.8193 04.08.2016-13:00:00 22.8243 04.08.2016-14:00:00 22.8142 04.08.2016-15:00:00 22.7942 04.08.2016-16:00:00 22.7540 04.08.2016-17:00:00 22.7389 04.08.2016-18:00:00 22.7289 04.08.2016-19:00:00 22.7238 04.08.2016-20:00:00 22.7238 04.08.2016-21:00:00 22.7188 04.08.2016-22:00:00 22.7088 04.08.2016-23:00:00 22.7038 04.09.2016-00:00:00 22.6887 04.09.2016-01:00:00 22.6837 04.09.2016-02:00:00 22.6736 04.09.2016-03:00:00 22.6586 04.09.2016-04:00:00 22.6485 04.09.2016-05:00:00 22.6435 04.09.2016-06:00:00 22.6234 04.09.2016-07:00:00 22.6083 04.09.2016-08:00:00 22.5832 04.09.2016-09:00:00 22.5682 04.09.2016-10:00:00 22.5531 04.09.2016-11:00:00 22.5280 04.09.2016-12:00:00 22.5230 04.09.2016-13:00:00 22.5230 04.09.2016-14:00:00 22.5280 04.09.2016-15:00:00 22.5029 04.09.2016-16:00:00 22.4728 04.09.2016-17:00:00 22.4677 04.09.2016-18:00:00 22.4577 04.09.2016-19:00:00 22.4527 04.09.2016-20:00:00 22.4527 04.09.2016-21:00:00 22.4376 04.09.2016-22:00:00 22.4225 04.09.2016-23:00:00 22.4075 04.10.2016-00:00:00 22.4025 04.10.2016-01:00:00 22.3924 04.10.2016-02:00:00 22.3773 04.10.2016-03:00:00 22.3522 04.10.2016-04:00:00 22.3171 04.10.2016-05:00:00 22.3171 04.10.2016-06:00:00 22.3020 04.10.2016-07:00:00 22.2920 04.10.2016-08:00:00 22.2819 04.10.2016-09:00:00 22.2568 04.10.2016-10:00:00 22.2468 04.10.2016-11:00:00 22.2317 04.10.2016-12:00:00 22.1915 04.10.2016-13:00:00 22.1815 04.10.2016-14:00:00 22.1664 04.10.2016-15:00:00 22.1514 04.10.2016-16:00:00 22.1212 04.10.2016-17:00:00 22.1062 04.10.2016-18:00:00 22.0811 04.10.2016-19:00:00 22.0811 04.10.2016-20:00:00 22.0760 04.10.2016-21:00:00 22.0760 04.10.2016-22:00:00 22.0660 04.10.2016-23:00:00 22.0509 04.11.2016-00:00:00 22.0509 04.11.2016-01:00:00 22.0308 04.11.2016-02:00:00 22.0208 04.11.2016-03:00:00 22.0158 04.11.2016-04:00:00 22.0158 04.11.2016-05:00:00 21.9957 04.11.2016-06:00:00 21.9605 04.11.2016-07:00:00 21.9555 04.11.2016-08:00:00 21.9505 04.11.2016-09:00:00 21.9354 04.11.2016-10:00:00 21.9003 04.11.2016-11:00:00 21.8952 04.11.2016-12:00:00 21.8752 04.11.2016-13:00:00 21.8701 04.11.2016-14:00:00 21.8350 04.11.2016-15:00:00 21.8149 04.11.2016-16:00:00 21.7898 04.11.2016-17:00:00 21.7647 04.11.2016-18:00:00 21.7546 04.11.2016-19:00:00 21.7546 04.11.2016-20:00:00 21.7245 04.11.2016-21:00:00 21.7195 04.11.2016-22:00:00 21.7145 04.11.2016-23:00:00 21.7044 04.12.2016-00:00:00 21.6893 04.12.2016-01:00:00 21.6592 04.12.2016-02:00:00 21.6492 04.12.2016-03:00:00 21.6442 04.12.2016-04:00:00 21.6341 04.12.2016-05:00:00 21.6190 04.12.2016-06:00:00 21.6190 04.12.2016-07:00:00 21.6190 04.12.2016-08:00:00 21.6090 04.12.2016-09:00:00 21.5990 04.12.2016-10:00:00 21.5738 04.12.2016-11:00:00 21.5688 04.12.2016-12:00:00 21.5487 04.12.2016-13:00:00 21.5387 04.12.2016-14:00:00 21.5337 04.12.2016-15:00:00 21.5186 04.12.2016-16:00:00 21.5186 04.12.2016-17:00:00 21.4985 04.12.2016-18:00:00 21.4885 04.12.2016-19:00:00 21.4784 04.12.2016-20:00:00 21.4734 04.12.2016-21:00:00 21.4634 04.12.2016-22:00:00 21.4634 04.12.2016-23:00:00 21.5487 04.13.2016-00:00:00 21.6040 04.13.2016-01:00:00 21.6090 04.13.2016-02:00:00 21.5990 04.13.2016-03:00:00 21.5889 04.13.2016-04:00:00 21.5738 04.13.2016-05:00:00 21.5437 04.13.2016-06:00:00 21.5387 04.13.2016-07:00:00 21.5286 04.13.2016-08:00:00 21.5186 04.13.2016-09:00:00 21.5136 04.13.2016-10:00:00 21.5035 04.13.2016-11:00:00 21.4835 04.13.2016-12:00:00 21.4734 04.13.2016-13:00:00 21.4885 04.13.2016-14:00:00 21.4935 04.13.2016-15:00:00 21.4885 04.13.2016-16:00:00 21.4784 04.13.2016-17:00:00 21.4734 04.13.2016-18:00:00 21.4634 04.13.2016-19:00:00 21.4583 04.13.2016-20:00:00 21.4634 04.13.2016-21:00:00 21.5035 04.13.2016-22:00:00 21.5186 04.13.2016-23:00:00 21.5186 04.14.2016-00:00:00 21.5487 04.14.2016-01:00:00 21.5738 04.14.2016-02:00:00 21.6241 04.14.2016-03:00:00 21.7145 04.14.2016-04:00:00 21.8300 04.14.2016-05:00:00 21.9003 04.14.2016-06:00:00 21.9505 04.14.2016-07:00:00 21.9806 04.14.2016-08:00:00 21.9856 04.14.2016-09:00:00 22.0057 04.14.2016-10:00:00 22.0057 04.14.2016-11:00:00 21.9856 04.14.2016-12:00:00 22.0057 04.14.2016-13:00:00 22.0158 04.14.2016-14:00:00 22.0007 04.14.2016-15:00:00 21.9907 04.14.2016-16:00:00 21.9957 04.14.2016-17:00:00 21.9957 04.14.2016-18:00:00 21.9806 04.14.2016-19:00:00 21.9605 04.14.2016-20:00:00 21.9605 04.14.2016-21:00:00 21.9555 04.14.2016-22:00:00 21.9505 04.14.2016-23:00:00 21.9354 04.15.2016-00:00:00 21.9354 04.15.2016-01:00:00 21.9254 04.15.2016-02:00:00 21.9103 04.15.2016-03:00:00 21.9103 04.15.2016-04:00:00 21.9103 04.15.2016-05:00:00 21.8952 04.15.2016-06:00:00 21.8802 04.15.2016-07:00:00 21.8752 04.15.2016-08:00:00 21.8651 04.15.2016-09:00:00 21.8551 04.15.2016-10:00:00 21.8500 04.15.2016-11:00:00 21.8500 04.15.2016-12:00:00 21.8300 04.15.2016-13:00:00 21.8149 04.15.2016-14:00:00 21.7998 04.15.2016-15:00:00 21.7948 04.15.2016-16:00:00 21.7848 04.15.2016-17:00:00 21.7797 04.15.2016-18:00:00 21.7747 04.15.2016-19:00:00 21.7647 04.15.2016-20:00:00 21.7546 04.15.2016-21:00:00 21.7496 04.15.2016-22:00:00 21.7446 04.15.2016-23:00:00 21.7345 04.16.2016-00:00:00 21.7295 04.16.2016-01:00:00 21.7145 04.16.2016-02:00:00 21.6944 04.16.2016-03:00:00 21.6893 04.16.2016-04:00:00 21.6893 04.16.2016-05:00:00 21.6843 04.16.2016-06:00:00 21.6793 04.16.2016-07:00:00 21.6542 04.16.2016-08:00:00 21.6492 04.16.2016-09:00:00 21.6190 04.16.2016-10:00:00 21.5839 04.16.2016-11:00:00 21.5738 04.16.2016-12:00:00 21.5538 04.16.2016-13:00:00 21.5387 04.16.2016-14:00:00 21.5538 04.16.2016-15:00:00 21.5286 04.16.2016-16:00:00 21.5186 04.16.2016-17:00:00 21.4835 04.16.2016-18:00:00 21.4835 04.16.2016-19:00:00 21.4784 04.16.2016-20:00:00 21.4684 04.16.2016-21:00:00 21.4583 04.16.2016-22:00:00 21.4433 04.16.2016-23:00:00 21.4383 04.17.2016-00:00:00 21.4332 04.17.2016-01:00:00 21.4282 04.17.2016-02:00:00 21.4131 04.17.2016-03:00:00 21.4031 04.17.2016-04:00:00 21.3931 04.17.2016-05:00:00 21.3479 04.17.2016-06:00:00 21.3228 04.17.2016-07:00:00 21.3077 04.17.2016-08:00:00 21.2876 04.17.2016-09:00:00 21.2876 04.17.2016-10:00:00 21.2876 04.17.2016-11:00:00 21.2826 04.17.2016-12:00:00 21.2424 04.17.2016-13:00:00 21.2123 04.17.2016-14:00:00 21.2073 04.17.2016-15:00:00 21.1872 04.17.2016-16:00:00 21.1721 04.17.2016-17:00:00 21.1621 04.17.2016-18:00:00 21.1319 04.17.2016-19:00:00 21.1319 04.17.2016-20:00:00 21.1219 04.17.2016-21:00:00 21.1219 04.17.2016-22:00:00 21.1068 04.17.2016-23:00:00 21.0968 04.18.2016-00:00:00 21.0968 04.18.2016-01:00:00 21.0968 04.18.2016-02:00:00 21.0968 04.18.2016-03:00:00 21.0867 04.18.2016-04:00:00 21.0717 04.18.2016-05:00:00 21.0365 04.18.2016-06:00:00 21.0064 04.18.2016-07:00:00 20.9963 04.18.2016-08:00:00 20.9813 04.18.2016-09:00:00 20.9662 04.18.2016-10:00:00 20.9762 04.18.2016-11:00:00 20.9612 04.18.2016-12:00:00 20.9612 04.18.2016-13:00:00 20.9562 04.18.2016-14:00:00 20.9361 04.18.2016-15:00:00 20.9210 04.18.2016-16:00:00 20.9210 04.18.2016-17:00:00 20.9059 04.18.2016-18:00:00 20.8959 04.18.2016-19:00:00 20.8808 04.18.2016-20:00:00 20.8708 04.18.2016-21:00:00 20.8708 04.18.2016-22:00:00 20.8658 04.18.2016-23:00:00 20.8557 04.19.2016-00:00:00 20.8507 04.19.2016-01:00:00 20.8356 04.19.2016-02:00:00 20.8155 04.19.2016-03:00:00 20.7955 04.19.2016-04:00:00 20.7704 04.19.2016-05:00:00 20.7603 04.19.2016-06:00:00 20.7302 04.19.2016-07:00:00 20.7151 04.19.2016-08:00:00 20.7000 04.19.2016-09:00:00 20.6850 04.19.2016-10:00:00 20.6599 04.19.2016-11:00:00 20.6498 04.19.2016-12:00:00 20.6498 04.19.2016-13:00:00 20.6398 04.19.2016-14:00:00 20.6297 04.19.2016-15:00:00 20.5996 04.19.2016-16:00:00 20.5695 04.19.2016-17:00:00 20.5393 04.19.2016-18:00:00 20.5142 04.19.2016-19:00:00 20.5042 04.19.2016-20:00:00 20.4942 04.19.2016-21:00:00 20.4741 04.19.2016-22:00:00 20.4690 04.19.2016-23:00:00 20.4690 04.20.2016-00:00:00 20.4590 04.20.2016-01:00:00 20.4540 04.20.2016-02:00:00 20.4389 04.20.2016-03:00:00 20.4088 04.20.2016-04:00:00 20.4088 04.20.2016-05:00:00 20.3786 04.20.2016-06:00:00 20.3636 04.20.2016-07:00:00 20.3234 04.20.2016-08:00:00 20.3083 04.20.2016-09:00:00 20.2631 04.20.2016-10:00:00 20.2380 04.20.2016-11:00:00 20.2230 04.20.2016-12:00:00 20.2179 04.20.2016-13:00:00 20.2079 04.20.2016-14:00:00 20.1778 04.20.2016-15:00:00 20.1778 04.20.2016-16:00:00 20.1778 04.20.2016-17:00:00 20.1577 04.20.2016-18:00:00 20.1326 04.20.2016-19:00:00 20.1075 04.20.2016-20:00:00 20.0974 04.20.2016-21:00:00 20.0874 04.20.2016-22:00:00 20.0824 04.20.2016-23:00:00 20.0773 04.21.2016-00:00:00 20.0623 04.21.2016-01:00:00 20.0472 04.21.2016-02:00:00 20.0271 04.21.2016-03:00:00 20.0271 04.21.2016-04:00:00 20.0271 04.21.2016-05:00:00 20.0121 04.21.2016-06:00:00 19.9869 04.21.2016-07:00:00 19.9819 04.21.2016-08:00:00 19.9769 04.21.2016-09:00:00 19.9518 04.21.2016-10:00:00 19.9468 04.21.2016-11:00:00 19.9217 04.21.2016-12:00:00 19.9066 04.21.2016-13:00:00 19.8865 04.21.2016-14:00:00 19.8815 04.21.2016-15:00:00 19.8714 04.21.2016-16:00:00 19.8664 04.21.2016-17:00:00 19.8413 04.21.2016-18:00:00 19.8313 04.21.2016-19:00:00 19.8162 04.21.2016-20:00:00 19.8162 04.21.2016-21:00:00 19.8112 04.21.2016-22:00:00 19.8062 04.21.2016-23:00:00 19.7810 04.22.2016-00:00:00 19.7760 04.22.2016-01:00:00 19.7710 04.22.2016-02:00:00 19.7710 04.22.2016-03:00:00 19.7610 04.22.2016-04:00:00 19.7559 04.22.2016-05:00:00 19.7509 04.22.2016-06:00:00 19.7459 04.22.2016-07:00:00 19.7308 04.22.2016-08:00:00 19.7308 04.22.2016-09:00:00 19.7158 04.22.2016-10:00:00 19.7057 04.22.2016-11:00:00 19.6957 04.22.2016-12:00:00 19.6756 04.22.2016-13:00:00 19.6655 04.22.2016-14:00:00 19.6555 04.22.2016-15:00:00 19.7107 04.22.2016-16:00:00 19.7961 04.22.2016-17:00:00 20.1276 04.22.2016-18:00:00 20.4942 04.22.2016-19:00:00 20.5645 04.22.2016-20:00:00 20.5996 04.22.2016-21:00:00 20.6197 04.22.2016-22:00:00 20.6348 04.22.2016-23:00:00 20.6448 04.23.2016-00:00:00 20.6749 04.23.2016-01:00:00 20.6900 04.23.2016-02:00:00 20.7051 04.23.2016-03:00:00 20.7151 04.23.2016-04:00:00 20.7402 04.23.2016-05:00:00 20.7503 04.23.2016-06:00:00 20.7603 04.23.2016-07:00:00 20.7804 04.23.2016-08:00:00 20.7955 04.23.2016-09:00:00 20.7904 04.23.2016-10:00:00 20.7955 04.23.2016-11:00:00 20.7804 04.23.2016-12:00:00 20.7754 04.23.2016-13:00:00 20.7804 04.23.2016-14:00:00 20.7704 04.23.2016-15:00:00 20.7653 04.23.2016-16:00:00 20.7653 04.23.2016-17:00:00 20.7704 04.23.2016-18:00:00 20.7704 04.23.2016-19:00:00 20.7754 04.23.2016-20:00:00 20.8005 04.23.2016-21:00:00 20.8306 04.23.2016-22:00:00 20.8407 04.23.2016-23:00:00 20.8607 04.24.2016-00:00:00 20.9009 04.24.2016-01:00:00 20.9863 04.24.2016-02:00:00 21.0566 04.24.2016-03:00:00 21.1269 04.24.2016-04:00:00 21.1671 04.24.2016-05:00:00 21.1922 04.24.2016-06:00:00 21.1972 04.24.2016-07:00:00 21.2173 04.24.2016-08:00:00 21.2374 04.24.2016-09:00:00 21.2324 04.24.2016-10:00:00 21.2374 04.24.2016-11:00:00 21.2374 04.24.2016-12:00:00 21.2474 04.24.2016-13:00:00 21.2675 04.24.2016-14:00:00 21.2976 04.24.2016-15:00:00 21.5186 04.24.2016-16:00:00 21.5487 04.24.2016-17:00:00 21.5738 04.24.2016-18:00:00 21.6040 04.24.2016-19:00:00 21.6341 04.24.2016-20:00:00 21.6592 04.24.2016-21:00:00 21.6944 04.24.2016-22:00:00 21.7044 04.24.2016-23:00:00 21.7345 04.25.2016-00:00:00 21.7647 04.25.2016-01:00:00 21.7597 04.25.2016-02:00:00 21.7546 04.25.2016-03:00:00 21.7546 04.25.2016-04:00:00 21.7546 04.25.2016-05:00:00 21.7747 04.25.2016-06:00:00 21.7797 04.25.2016-07:00:00 21.7697 04.25.2016-08:00:00 21.7697 04.25.2016-09:00:00 21.7797 04.25.2016-10:00:00 21.7797 04.25.2016-11:00:00 21.7647 04.25.2016-12:00:00 21.7647 04.25.2016-13:00:00 21.7647 04.25.2016-14:00:00 21.7496 04.25.2016-15:00:00 21.7295 04.25.2016-16:00:00 21.7295 04.25.2016-17:00:00 21.7044 04.25.2016-18:00:00 21.7044 04.25.2016-19:00:00 21.6944 04.25.2016-20:00:00 21.6944 04.25.2016-21:00:00 21.6944 04.25.2016-22:00:00 21.6994 04.25.2016-23:00:00 21.6893 04.26.2016-00:00:00 21.6793 04.26.2016-01:00:00 21.6642 04.26.2016-02:00:00 21.6592 04.26.2016-03:00:00 21.6492 04.26.2016-04:00:00 21.6542 04.26.2016-05:00:00 21.6542 04.26.2016-06:00:00 21.6341 04.26.2016-07:00:00 21.6291 04.26.2016-08:00:00 21.6090 04.26.2016-09:00:00 21.5889 04.26.2016-10:00:00 21.5839 04.26.2016-11:00:00 21.5738 04.26.2016-12:00:00 21.5538 04.26.2016-13:00:00 21.5538 04.26.2016-14:00:00 21.5487 04.26.2016-15:00:00 21.5437 04.26.2016-16:00:00 21.5236 04.26.2016-17:00:00 21.5136 04.26.2016-18:00:00 21.5086 04.26.2016-19:00:00 21.5086 04.26.2016-20:00:00 21.4935 04.26.2016-21:00:00 21.4935 04.26.2016-22:00:00 21.4935 04.26.2016-23:00:00 21.4885 04.27.2016-00:00:00 21.4734 04.27.2016-01:00:00 21.4583 04.27.2016-02:00:00 21.4483 04.27.2016-03:00:00 21.4433 04.27.2016-04:00:00 21.4182 04.27.2016-05:00:00 21.4131 04.27.2016-06:00:00 21.4081 04.27.2016-07:00:00 21.3830 04.27.2016-08:00:00 21.3680 04.27.2016-09:00:00 21.3529 04.27.2016-10:00:00 21.3428 04.27.2016-11:00:00 21.3328 04.27.2016-12:00:00 21.3177 04.27.2016-13:00:00 21.3177 04.27.2016-14:00:00 21.2876 04.27.2016-15:00:00 21.2776 04.27.2016-16:00:00 21.2625 04.27.2016-17:00:00 21.2575 04.27.2016-18:00:00 21.2575 04.27.2016-19:00:00 21.2524 04.27.2016-20:00:00 21.2474 04.27.2016-21:00:00 21.2374 04.27.2016-22:00:00 21.2223 04.27.2016-23:00:00 21.2123 04.28.2016-00:00:00 21.2073 04.28.2016-01:00:00 21.2022 04.28.2016-02:00:00 21.1872 04.28.2016-03:00:00 21.1721 04.28.2016-04:00:00 21.1671 04.28.2016-05:00:00 21.1470 04.28.2016-06:00:00 21.1369 04.28.2016-07:00:00 21.1169 04.28.2016-08:00:00 21.1018 04.28.2016-09:00:00 21.0717 04.28.2016-10:00:00 21.0616 04.28.2016-11:00:00 21.0566 04.28.2016-12:00:00 21.0415 04.28.2016-13:00:00 21.0365 04.28.2016-14:00:00 21.0164 04.28.2016-15:00:00 21.0014 04.28.2016-16:00:00 20.9813 04.28.2016-17:00:00 20.9813 04.28.2016-18:00:00 20.9612 04.28.2016-19:00:00 20.9260 04.28.2016-20:00:00 20.9310 04.28.2016-21:00:00 20.9310 04.28.2016-22:00:00 20.9260 04.28.2016-23:00:00 20.9009 04.29.2016-00:00:00 20.8808 04.29.2016-01:00:00 20.8557 04.29.2016-02:00:00 20.8457 04.29.2016-03:00:00 20.8407 04.29.2016-04:00:00 20.8356 04.29.2016-05:00:00 20.8256 04.29.2016-06:00:00 20.8206 04.29.2016-07:00:00 20.8206 04.29.2016-08:00:00 20.8206 04.29.2016-09:00:00 20.7955 04.29.2016-10:00:00 20.7854 04.29.2016-11:00:00 20.7854 04.29.2016-12:00:00 20.7653 04.29.2016-13:00:00 20.7503 04.29.2016-14:00:00 20.7452 04.29.2016-15:00:00 20.7201 04.29.2016-16:00:00 20.7101 04.29.2016-17:00:00 20.6850 04.29.2016-18:00:00 20.6649 04.29.2016-19:00:00 20.6398 04.29.2016-20:00:00 20.6297 04.29.2016-21:00:00 20.6247 04.29.2016-22:00:00 20.6197 04.29.2016-23:00:00 20.6097 04.30.2016-00:00:00 20.6046 04.30.2016-01:00:00 20.5946 04.30.2016-02:00:00 20.5795 04.30.2016-03:00:00 20.5745 04.30.2016-04:00:00 20.5745 04.30.2016-05:00:00 20.5745 04.30.2016-06:00:00 20.5594 04.30.2016-07:00:00 20.5393 04.30.2016-08:00:00 20.5193 04.30.2016-09:00:00 20.5142 04.30.2016-10:00:00 20.4841 04.30.2016-11:00:00 20.4540 04.30.2016-12:00:00 20.4289 04.30.2016-13:00:00 20.4088 04.30.2016-14:00:00 20.3736 04.30.2016-15:00:00 20.3535 04.30.2016-16:00:00 20.3435 04.30.2016-17:00:00 20.3184 04.30.2016-18:00:00 20.3134 04.30.2016-19:00:00 20.2883 04.30.2016-20:00:00 20.2481 04.30.2016-21:00:00 20.2431 04.30.2016-22:00:00 20.2431 04.30.2016-23:00:00 20.2380 05.01.2016-00:00:00 20.2280 05.01.2016-01:00:00 20.2179 05.01.2016-02:00:00 20.1928 05.01.2016-03:00:00 20.1828 05.01.2016-04:00:00 20.1627 05.01.2016-05:00:00 20.1476 05.01.2016-06:00:00 20.1476 05.01.2016-07:00:00 20.1276 05.01.2016-08:00:00 20.1075 05.01.2016-09:00:00 20.0824 05.01.2016-10:00:00 20.0572 05.01.2016-11:00:00 20.0271 05.01.2016-12:00:00 20.0020 05.01.2016-13:00:00 19.9920 05.01.2016-14:00:00 19.9669 05.01.2016-15:00:00 19.9367 05.01.2016-16:00:00 19.9317 05.01.2016-17:00:00 19.9267 05.01.2016-18:00:00 19.9066 05.01.2016-19:00:00 19.8915 05.01.2016-20:00:00 19.8815 05.01.2016-21:00:00 19.8714 05.01.2016-22:00:00 19.8614 05.01.2016-23:00:00 19.8514 05.02.2016-00:00:00 19.8463 05.02.2016-01:00:00 19.8262 05.02.2016-02:00:00 19.8162 05.02.2016-03:00:00 19.8162 05.02.2016-04:00:00 19.8062 05.02.2016-05:00:00 19.7810 05.02.2016-06:00:00 19.7710 05.02.2016-07:00:00 19.7559 05.02.2016-08:00:00 19.7559 05.02.2016-09:00:00 19.7509 05.02.2016-10:00:00 19.7610 05.02.2016-11:00:00 19.7509 05.02.2016-12:00:00 19.7610 05.02.2016-13:00:00 19.7459 05.02.2016-14:00:00 19.7258 05.02.2016-15:00:00 19.7057 05.02.2016-16:00:00 19.6856 05.02.2016-17:00:00 19.6756 05.02.2016-18:00:00 19.6555 05.02.2016-19:00:00 19.6254 05.02.2016-20:00:00 19.6203 05.02.2016-21:00:00 19.5952 05.02.2016-22:00:00 19.5852 05.02.2016-23:00:00 19.5701 05.03.2016-00:00:00 19.5651 05.03.2016-01:00:00 19.5601 05.03.2016-02:00:00 19.5450 05.03.2016-03:00:00 19.5450 05.03.2016-04:00:00 19.5149 05.03.2016-05:00:00 19.5249 05.03.2016-06:00:00 19.4998 05.03.2016-07:00:00 19.4647 05.03.2016-08:00:00 19.4396 05.03.2016-09:00:00 19.4245 05.03.2016-10:00:00 19.4145 05.03.2016-11:00:00 19.3994 05.03.2016-12:00:00 19.3693 05.03.2016-13:00:00 19.3642 05.03.2016-14:00:00 19.3492 05.03.2016-15:00:00 19.3492 05.03.2016-16:00:00 19.3341 05.03.2016-17:00:00 19.3190 05.03.2016-18:00:00 19.3090 05.03.2016-19:00:00 19.3040 05.03.2016-20:00:00 19.2990 05.03.2016-21:00:00 19.2839 05.03.2016-22:00:00 19.2789 05.03.2016-23:00:00 19.2889 05.04.2016-00:00:00 19.2738 05.04.2016-01:00:00 19.2738 05.04.2016-02:00:00 19.2688 05.04.2016-03:00:00 19.2638 05.04.2016-04:00:00 19.2638 05.04.2016-05:00:00 19.2588 05.04.2016-06:00:00 19.2588 05.04.2016-07:00:00 19.2588 05.04.2016-08:00:00 19.2538 05.04.2016-09:00:00 19.2437 05.04.2016-10:00:00 19.2337 05.04.2016-11:00:00 19.2136 05.04.2016-12:00:00 19.2086 05.04.2016-13:00:00 19.1834 05.04.2016-14:00:00 19.1784 05.04.2016-15:00:00 19.1583 05.04.2016-16:00:00 19.1383 05.04.2016-17:00:00 19.1332 05.04.2016-18:00:00 19.1282 05.04.2016-19:00:00 19.1232 05.04.2016-20:00:00 19.1031 05.04.2016-21:00:00 19.0931 05.04.2016-22:00:00 19.0830 05.04.2016-23:00:00 19.0730 05.05.2016-00:00:00 19.0629 05.05.2016-01:00:00 19.0579 05.05.2016-02:00:00 19.0529 05.05.2016-03:00:00 19.0479 05.05.2016-04:00:00 19.0479 05.05.2016-05:00:00 19.0328 05.05.2016-06:00:00 19.0177 05.05.2016-07:00:00 19.0177 05.05.2016-08:00:00 19.0077 05.05.2016-09:00:00 18.9926 05.05.2016-10:00:00 18.9826 05.05.2016-11:00:00 18.9675 05.05.2016-12:00:00 18.9524 05.05.2016-13:00:00 18.9424 05.05.2016-14:00:00 18.9223 05.05.2016-15:00:00 18.9123 05.05.2016-16:00:00 18.9022 05.05.2016-17:00:00 18.8771 05.05.2016-18:00:00 18.8620 05.05.2016-19:00:00 18.8520 05.05.2016-20:00:00 18.8420 05.05.2016-21:00:00 18.8319 05.05.2016-22:00:00 18.8269 05.05.2016-23:00:00 18.8219 05.06.2016-00:00:00 18.8169 05.06.2016-01:00:00 18.8118 05.06.2016-02:00:00 18.7767 05.06.2016-03:00:00 18.7767 05.06.2016-04:00:00 18.7767 05.06.2016-05:00:00 18.7717 05.06.2016-06:00:00 18.7616 05.06.2016-07:00:00 18.7465 05.06.2016-08:00:00 18.7064 05.06.2016-09:00:00 18.7064 05.06.2016-10:00:00 18.6712 05.06.2016-11:00:00 18.6562 05.06.2016-12:00:00 18.6361 05.06.2016-13:00:00 18.6110 05.06.2016-14:00:00 18.5909 05.06.2016-15:00:00 18.5858 05.06.2016-16:00:00 18.5457 05.06.2016-17:00:00 18.5256 05.06.2016-18:00:00 18.5206 05.06.2016-19:00:00 18.5155 05.06.2016-20:00:00 18.5005 05.06.2016-21:00:00 18.4854 05.06.2016-22:00:00 18.4754 05.06.2016-23:00:00 18.4603 05.07.2016-00:00:00 18.4553 05.07.2016-01:00:00 18.4402 05.07.2016-02:00:00 18.4302 05.07.2016-03:00:00 18.4302 05.07.2016-04:00:00 18.4201 05.07.2016-05:00:00 18.4051 05.07.2016-06:00:00 18.3950 05.07.2016-07:00:00 18.3749 05.07.2016-08:00:00 18.3548 05.07.2016-09:00:00 18.3348 05.07.2016-10:00:00 18.3297 05.07.2016-11:00:00 18.2996 05.07.2016-12:00:00 18.2594 05.07.2016-13:00:00 18.2393 05.07.2016-14:00:00 18.2092 05.07.2016-15:00:00 18.1992 05.07.2016-16:00:00 18.1791 05.07.2016-17:00:00 18.1590 05.07.2016-18:00:00 18.1188 05.07.2016-19:00:00 18.1138 05.07.2016-20:00:00 18.0987 05.07.2016-21:00:00 18.0987 05.07.2016-22:00:00 18.0887 05.07.2016-23:00:00 18.0837 05.08.2016-00:00:00 18.0736 05.08.2016-01:00:00 18.0686 05.08.2016-02:00:00 18.0636 05.08.2016-03:00:00 18.0586 05.08.2016-04:00:00 18.0485 05.08.2016-05:00:00 18.0435 05.08.2016-06:00:00 18.0435 05.08.2016-07:00:00 18.0334 05.08.2016-08:00:00 18.0284 05.08.2016-09:00:00 18.0234 05.08.2016-10:00:00 18.0134 05.08.2016-11:00:00 17.9832 05.08.2016-12:00:00 17.9631 05.08.2016-13:00:00 17.9531 05.08.2016-14:00:00 17.9380 05.08.2016-15:00:00 17.9230 05.08.2016-16:00:00 17.9179 05.08.2016-17:00:00 17.9029 05.08.2016-18:00:00 17.8979 05.08.2016-19:00:00 17.8778 05.08.2016-20:00:00 17.8677 05.08.2016-21:00:00 17.8677 05.08.2016-22:00:00 17.8577 05.08.2016-23:00:00 17.8527 05.09.2016-00:00:00 17.8426 05.09.2016-01:00:00 17.8476 05.09.2016-02:00:00 17.8376 05.09.2016-03:00:00 17.8376 05.09.2016-04:00:00 17.8326 05.09.2016-05:00:00 17.8326 05.09.2016-06:00:00 17.8225 05.09.2016-07:00:00 17.8225 05.09.2016-08:00:00 17.8225 05.09.2016-09:00:00 17.8075 05.09.2016-10:00:00 17.7623 05.09.2016-11:00:00 17.7572 05.09.2016-12:00:00 17.7321 05.09.2016-13:00:00 17.7070 05.09.2016-14:00:00 17.6869 05.09.2016-15:00:00 17.6468 05.09.2016-16:00:00 17.6267 05.09.2016-17:00:00 17.6166 05.09.2016-18:00:00 17.6016 05.09.2016-19:00:00 17.5965 05.09.2016-20:00:00 17.5965 05.09.2016-21:00:00 17.5865 05.09.2016-22:00:00 17.5815 05.09.2016-23:00:00 17.5714 05.10.2016-00:00:00 17.5714 05.10.2016-01:00:00 17.5614 05.10.2016-02:00:00 17.5564 05.10.2016-03:00:00 17.5413 05.10.2016-04:00:00 17.5363 05.10.2016-05:00:00 17.5313 05.10.2016-06:00:00 17.5011 05.10.2016-07:00:00 17.4911 05.10.2016-08:00:00 17.4810 05.10.2016-09:00:00 17.4509 05.10.2016-10:00:00 17.4409 05.10.2016-11:00:00 17.4258 05.10.2016-12:00:00 17.4007 05.10.2016-13:00:00 17.3756 05.10.2016-14:00:00 17.3655 05.10.2016-15:00:00 17.3404 05.10.2016-16:00:00 17.3254 05.10.2016-17:00:00 17.3103 05.10.2016-18:00:00 17.3053 05.10.2016-19:00:00 17.2952 05.10.2016-20:00:00 17.2852 05.10.2016-21:00:00 17.2802 05.10.2016-22:00:00 17.2751 05.10.2016-23:00:00 17.2751 05.11.2016-00:00:00 17.2701 05.11.2016-01:00:00 17.2701 05.11.2016-02:00:00 17.2651 05.11.2016-03:00:00 17.2551 05.11.2016-04:00:00 17.2400 05.11.2016-05:00:00 17.2350 05.11.2016-06:00:00 17.2048 05.11.2016-07:00:00 17.1948 05.11.2016-08:00:00 17.1797 05.11.2016-09:00:00 17.1647 05.11.2016-10:00:00 17.1345 05.11.2016-11:00:00 17.1295 05.11.2016-12:00:00 17.1144 05.11.2016-13:00:00 17.0994 05.11.2016-14:00:00 17.0893 05.11.2016-15:00:00 17.0743 05.11.2016-16:00:00 17.0542 05.11.2016-17:00:00 17.0492 05.11.2016-18:00:00 17.0140 05.11.2016-19:00:00 17.0140 05.11.2016-20:00:00 17.0040 05.11.2016-21:00:00 17.0040 05.11.2016-22:00:00 17.0040 05.11.2016-23:00:00 16.9939 05.12.2016-00:00:00 16.9939 05.12.2016-01:00:00 16.9889 05.12.2016-02:00:00 16.9889 05.12.2016-03:00:00 16.9889 05.12.2016-04:00:00 16.9839 05.12.2016-05:00:00 16.9638 05.12.2016-06:00:00 16.9537 05.12.2016-07:00:00 16.9286 05.12.2016-08:00:00 16.9186 05.12.2016-09:00:00 16.9136 05.12.2016-10:00:00 16.9186 05.12.2016-11:00:00 16.9186 05.12.2016-12:00:00 16.8985 05.12.2016-13:00:00 16.8784 05.12.2016-14:00:00 16.8684 05.12.2016-15:00:00 16.8433 05.12.2016-16:00:00 16.8332 05.12.2016-17:00:00 16.8131 05.12.2016-18:00:00 16.8031 05.12.2016-19:00:00 16.8031 05.12.2016-20:00:00 16.7981 05.12.2016-21:00:00 16.7931 05.12.2016-22:00:00 16.7880 05.12.2016-23:00:00 16.7730 05.13.2016-00:00:00 16.7679 05.13.2016-01:00:00 16.7629 05.13.2016-02:00:00 16.7579 05.13.2016-03:00:00 16.7479 05.13.2016-04:00:00 16.7328 05.13.2016-05:00:00 16.7278 05.13.2016-06:00:00 16.7077 05.13.2016-07:00:00 16.7027 05.13.2016-08:00:00 16.6926 05.13.2016-09:00:00 16.6725 05.13.2016-10:00:00 16.6625 05.13.2016-11:00:00 16.6474 05.13.2016-12:00:00 16.6324 05.13.2016-13:00:00 16.6173 05.13.2016-14:00:00 16.5872 05.13.2016-15:00:00 16.5721 05.13.2016-16:00:00 16.5520 05.13.2016-17:00:00 16.5520 05.13.2016-18:00:00 16.5470 05.13.2016-19:00:00 16.5420 05.13.2016-20:00:00 16.5269 05.13.2016-21:00:00 16.5118 05.13.2016-22:00:00 16.5018 05.13.2016-23:00:00 16.4917 05.14.2016-00:00:00 16.4767 05.14.2016-01:00:00 16.4767 05.14.2016-02:00:00 16.4767 05.14.2016-03:00:00 16.4566 05.14.2016-04:00:00 16.4465 05.14.2016-05:00:00 16.4415 05.14.2016-06:00:00 16.4365 05.14.2016-07:00:00 16.4315 05.14.2016-08:00:00 16.4265 05.14.2016-09:00:00 16.4164 05.14.2016-10:00:00 16.4064 05.14.2016-11:00:00 16.3913 05.14.2016-12:00:00 16.3963 05.14.2016-13:00:00 16.4064 05.14.2016-14:00:00 16.4465 05.14.2016-15:00:00 16.4465 05.14.2016-16:00:00 16.4717 05.14.2016-17:00:00 16.5068 05.14.2016-18:00:00 16.5319 05.14.2016-19:00:00 16.5420 05.14.2016-20:00:00 16.5470 05.14.2016-21:00:00 16.5570 05.14.2016-22:00:00 16.5771 05.14.2016-23:00:00 16.5771 05.15.2016-00:00:00 16.5872 05.15.2016-01:00:00 16.5872 05.15.2016-02:00:00 16.5872 05.15.2016-03:00:00 16.5771 05.15.2016-04:00:00 16.5771 05.15.2016-05:00:00 16.5721 05.15.2016-06:00:00 16.5721 05.15.2016-07:00:00 16.5721 05.15.2016-08:00:00 16.5872 05.15.2016-09:00:00 16.6173 05.15.2016-10:00:00 16.6374 05.15.2016-11:00:00 16.6374 05.15.2016-12:00:00 16.6273 05.15.2016-13:00:00 16.6324 05.15.2016-14:00:00 16.6324 05.15.2016-15:00:00 16.6374 05.15.2016-16:00:00 16.6374 05.15.2016-17:00:00 16.6374 05.15.2016-18:00:00 16.6424 05.15.2016-19:00:00 16.6424 05.15.2016-20:00:00 16.6474 05.15.2016-21:00:00 16.6424 05.15.2016-22:00:00 16.6424 05.15.2016-23:00:00 16.6424 05.16.2016-00:00:00 16.6424 05.16.2016-01:00:00 16.6374 05.16.2016-02:00:00 16.6374 05.16.2016-03:00:00 16.6374 05.16.2016-04:00:00 16.6324 05.16.2016-05:00:00 16.6273 05.16.2016-06:00:00 16.6173 05.16.2016-07:00:00 16.6173 05.16.2016-08:00:00 16.6072 05.16.2016-09:00:00 16.5972 05.16.2016-10:00:00 16.5922 05.16.2016-11:00:00 16.5671 05.16.2016-12:00:00 16.5620 05.16.2016-13:00:00 16.5420 05.16.2016-14:00:00 16.5420 05.16.2016-15:00:00 16.5420 05.16.2016-16:00:00 16.5269 05.16.2016-17:00:00 16.5219 05.16.2016-18:00:00 16.5168 05.16.2016-19:00:00 16.5168 05.16.2016-20:00:00 16.5068 05.16.2016-21:00:00 16.5118 05.16.2016-22:00:00 16.5068 05.16.2016-23:00:00 16.5068 05.17.2016-00:00:00 16.5018 05.17.2016-01:00:00 16.5018 05.17.2016-02:00:00 16.4917 05.17.2016-03:00:00 16.4867 05.17.2016-04:00:00 16.4867 05.17.2016-05:00:00 16.4867 05.17.2016-06:00:00 16.4666 05.17.2016-07:00:00 16.4616 05.17.2016-08:00:00 16.4566 05.17.2016-09:00:00 16.4415 05.17.2016-10:00:00 16.4265 05.17.2016-11:00:00 16.4214 05.17.2016-12:00:00 16.4114 05.17.2016-13:00:00 16.4064 05.17.2016-14:00:00 16.3913 05.17.2016-15:00:00 16.3762 05.17.2016-16:00:00 16.3511 05.17.2016-17:00:00 16.3361 05.17.2016-18:00:00 16.3210 05.17.2016-19:00:00 16.3110 05.17.2016-20:00:00 16.3160 05.17.2016-21:00:00 16.3110 05.17.2016-22:00:00 16.3110 05.17.2016-23:00:00 16.3110 05.18.2016-00:00:00 16.3110 05.18.2016-01:00:00 16.3059 05.18.2016-02:00:00 16.3059 05.18.2016-03:00:00 16.3059 05.18.2016-04:00:00 16.2959 05.18.2016-05:00:00 16.2858 05.18.2016-06:00:00 16.2708 05.18.2016-07:00:00 16.2658 05.18.2016-08:00:00 16.2507 05.18.2016-09:00:00 16.2256 05.18.2016-10:00:00 16.1804 05.18.2016-11:00:00 16.1603 05.18.2016-12:00:00 16.1452 05.18.2016-13:00:00 16.1302 05.18.2016-14:00:00 16.1201 05.18.2016-15:00:00 16.1101 05.18.2016-16:00:00 16.1101 05.18.2016-17:00:00 16.1000 05.18.2016-18:00:00 16.1000 05.18.2016-19:00:00 16.0900 05.18.2016-20:00:00 16.0850 05.18.2016-21:00:00 16.0850 05.18.2016-22:00:00 16.0699 05.18.2016-23:00:00 16.0649 05.19.2016-00:00:00 16.0599 05.19.2016-01:00:00 16.0498 05.19.2016-02:00:00 16.0448 05.19.2016-03:00:00 16.0398 05.19.2016-04:00:00 16.0448 05.19.2016-05:00:00 16.1101 05.19.2016-06:00:00 16.2406 05.19.2016-07:00:00 16.2858 05.19.2016-08:00:00 16.3461 05.19.2016-09:00:00 16.3612 05.19.2016-10:00:00 16.3913 05.19.2016-11:00:00 16.4214 05.19.2016-12:00:00 16.4817 05.19.2016-13:00:00 16.4917 05.19.2016-14:00:00 16.5068 05.19.2016-15:00:00 16.5369 05.19.2016-16:00:00 16.5369 05.19.2016-17:00:00 16.5369 05.19.2016-18:00:00 16.5470 05.19.2016-19:00:00 16.5671 05.19.2016-20:00:00 16.6173 05.19.2016-21:00:00 16.6725 05.19.2016-22:00:00 16.6876 05.19.2016-23:00:00 16.7227 05.20.2016-00:00:00 16.7378 05.20.2016-01:00:00 16.7679 05.20.2016-02:00:00 16.7830 05.20.2016-03:00:00 16.7931 05.20.2016-04:00:00 16.8031 05.20.2016-05:00:00 16.8182 05.20.2016-06:00:00 16.8131 05.20.2016-07:00:00 16.8332 05.20.2016-08:00:00 16.8382 05.20.2016-09:00:00 16.8382 05.20.2016-10:00:00 16.8332 05.20.2016-11:00:00 16.8533 05.20.2016-12:00:00 16.8684 05.20.2016-13:00:00 16.8885 05.20.2016-14:00:00 16.8834 05.20.2016-15:00:00 16.8684 05.20.2016-16:00:00 16.8684 05.20.2016-17:00:00 16.8634 05.20.2016-18:00:00 16.8634 05.20.2016-19:00:00 16.8734 05.20.2016-20:00:00 16.8784 05.20.2016-21:00:00 16.8734 05.20.2016-22:00:00 16.8834 05.20.2016-23:00:00 16.8784 05.21.2016-00:00:00 16.8734 05.21.2016-01:00:00 16.8684 05.21.2016-02:00:00 16.8684 05.21.2016-03:00:00 16.8834 05.21.2016-04:00:00 16.8885 05.21.2016-05:00:00 16.8885 05.21.2016-06:00:00 16.8885 05.21.2016-07:00:00 16.8885 05.21.2016-08:00:00 16.8985 05.21.2016-09:00:00 16.8784 05.21.2016-10:00:00 16.8734 05.21.2016-11:00:00 16.8684 05.21.2016-12:00:00 16.8684 05.21.2016-13:00:00 16.8533 05.21.2016-14:00:00 16.8483 05.21.2016-15:00:00 16.8382 05.21.2016-16:00:00 16.8382 05.21.2016-17:00:00 16.8282 05.21.2016-18:00:00 16.8332 05.21.2016-19:00:00 16.8332 05.21.2016-20:00:00 16.8332 05.21.2016-21:00:00 16.8332 05.21.2016-22:00:00 16.8433 05.21.2016-23:00:00 16.8433 05.22.2016-00:00:00 16.8583 05.22.2016-01:00:00 16.8985 05.22.2016-02:00:00 16.9236 05.22.2016-03:00:00 16.9839 05.22.2016-04:00:00 17.3153 05.22.2016-05:00:00 17.5363 05.22.2016-06:00:00 17.6920 05.22.2016-07:00:00 17.7422 05.22.2016-08:00:00 17.7623 05.22.2016-09:00:00 17.8075 05.22.2016-10:00:00 17.8376 05.22.2016-11:00:00 17.8326 05.22.2016-12:00:00 17.8778 05.22.2016-13:00:00 17.8928 05.22.2016-14:00:00 17.8928 05.22.2016-15:00:00 17.8979 05.22.2016-16:00:00 17.9079 05.22.2016-17:00:00 17.9280 05.22.2016-18:00:00 17.9581 05.22.2016-19:00:00 17.9782 05.22.2016-20:00:00 17.9983 05.22.2016-21:00:00 18.0083 05.22.2016-22:00:00 18.0284 05.22.2016-23:00:00 18.0385 05.23.2016-00:00:00 18.0636 05.23.2016-01:00:00 18.0686 05.23.2016-02:00:00 18.0887 05.23.2016-03:00:00 18.1138 05.23.2016-04:00:00 18.1238 05.23.2016-05:00:00 18.1238 05.23.2016-06:00:00 18.1289 05.23.2016-07:00:00 18.1339 05.23.2016-08:00:00 18.1289 05.23.2016-09:00:00 18.1339 05.23.2016-10:00:00 18.1339 05.23.2016-11:00:00 18.1289 05.23.2016-12:00:00 18.1289 05.23.2016-13:00:00 18.1339 05.23.2016-14:00:00 18.1339 05.23.2016-15:00:00 18.1389 05.23.2016-16:00:00 18.1439 05.23.2016-17:00:00 18.1389 05.23.2016-18:00:00 18.1489 05.23.2016-19:00:00 18.1489 05.23.2016-20:00:00 18.1489 05.23.2016-21:00:00 18.1389 05.23.2016-22:00:00 18.1590 05.23.2016-23:00:00 18.1791 05.24.2016-00:00:00 18.1690 05.24.2016-01:00:00 18.1590 05.24.2016-02:00:00 18.1590 05.24.2016-03:00:00 18.1640 05.24.2016-04:00:00 18.1640 05.24.2016-05:00:00 18.1439 05.24.2016-06:00:00 18.1339 05.24.2016-07:00:00 18.1238 05.24.2016-08:00:00 18.1188 05.24.2016-09:00:00 18.1188 05.24.2016-10:00:00 18.0987 05.24.2016-11:00:00 18.0786 05.24.2016-12:00:00 18.0334 05.24.2016-13:00:00 18.0134 05.24.2016-14:00:00 17.9882 05.24.2016-15:00:00 17.9682 05.24.2016-16:00:00 17.9581 05.24.2016-17:00:00 17.9481 05.24.2016-18:00:00 17.9330 05.24.2016-19:00:00 17.9230 05.24.2016-20:00:00 17.9280 05.24.2016-21:00:00 17.9230 05.24.2016-22:00:00 17.9129 05.24.2016-23:00:00 17.9079 05.25.2016-00:00:00 17.9129 05.25.2016-01:00:00 17.9129 05.25.2016-02:00:00 17.9129 05.25.2016-03:00:00 17.8979 05.25.2016-04:00:00 17.8979 05.25.2016-05:00:00 17.8928 05.25.2016-06:00:00 17.8878 05.25.2016-07:00:00 17.8828 05.25.2016-08:00:00 17.8677 05.25.2016-09:00:00 17.8476 05.25.2016-10:00:00 17.8225 05.25.2016-11:00:00 17.8024 05.25.2016-12:00:00 17.7924 05.25.2016-13:00:00 17.7773 05.25.2016-14:00:00 17.7572 05.25.2016-15:00:00 17.7522 05.25.2016-16:00:00 17.7171 05.25.2016-17:00:00 17.7070 05.25.2016-18:00:00 17.6970 05.25.2016-19:00:00 17.6970 05.25.2016-20:00:00 17.6769 05.25.2016-21:00:00 17.6769 05.25.2016-22:00:00 17.6618 05.25.2016-23:00:00 17.6568 05.26.2016-00:00:00 17.6518 05.26.2016-01:00:00 17.6518 05.26.2016-02:00:00 17.6468 05.26.2016-03:00:00 17.6367 05.26.2016-04:00:00 17.6267 05.26.2016-05:00:00 17.6166 05.26.2016-06:00:00 17.6016 05.26.2016-07:00:00 17.5915 05.26.2016-08:00:00 17.5915 05.26.2016-09:00:00 17.5513 05.26.2016-10:00:00 17.5413 05.26.2016-11:00:00 17.5363 05.26.2016-12:00:00 17.4961 05.26.2016-13:00:00 17.4861 05.26.2016-14:00:00 17.4660 05.26.2016-15:00:00 17.4660 05.26.2016-16:00:00 17.4509 05.26.2016-17:00:00 17.4258 05.26.2016-18:00:00 17.4057 05.26.2016-19:00:00 17.3906 05.26.2016-20:00:00 17.3856 05.26.2016-21:00:00 17.3756 05.26.2016-22:00:00 17.3605 05.26.2016-23:00:00 17.3153 05.27.2016-00:00:00 17.3003 05.27.2016-01:00:00 17.2852 05.27.2016-02:00:00 17.2551 05.27.2016-03:00:00 17.2450 05.27.2016-04:00:00 17.2299 05.27.2016-05:00:00 17.2249 05.27.2016-06:00:00 17.1998 05.27.2016-07:00:00 17.1898 05.27.2016-08:00:00 17.1797 05.27.2016-09:00:00 17.1647 05.27.2016-10:00:00 17.1546 05.27.2016-11:00:00 17.1245 05.27.2016-12:00:00 17.1094 05.27.2016-13:00:00 17.0994 05.27.2016-14:00:00 17.0693 05.27.2016-15:00:00 17.0492 05.27.2016-16:00:00 17.0241 05.27.2016-17:00:00 16.9939 05.27.2016-18:00:00 16.9889 05.27.2016-19:00:00 16.9839 05.27.2016-20:00:00 16.9688 05.27.2016-21:00:00 16.9437 05.27.2016-22:00:00 16.9286 05.27.2016-23:00:00 16.9186 05.28.2016-00:00:00 16.9035 05.28.2016-01:00:00 16.8935 05.28.2016-02:00:00 16.8834 05.28.2016-03:00:00 16.8583 05.28.2016-04:00:00 16.8483 05.28.2016-05:00:00 16.8232 05.28.2016-06:00:00 16.8131 05.28.2016-07:00:00 16.7880 05.28.2016-08:00:00 16.7730 05.28.2016-09:00:00 16.7579 05.28.2016-10:00:00 16.7227 05.28.2016-11:00:00 16.6976 05.28.2016-12:00:00 16.6876 05.28.2016-13:00:00 16.6625 05.28.2016-14:00:00 16.6524 05.28.2016-15:00:00 16.6273 05.28.2016-16:00:00 16.6173 05.28.2016-17:00:00 16.5922 05.28.2016-18:00:00 16.5771 05.28.2016-19:00:00 16.5771 05.28.2016-20:00:00 16.5620 05.28.2016-21:00:00 16.5520 05.28.2016-22:00:00 16.5269 05.28.2016-23:00:00 16.5168 05.29.2016-00:00:00 16.5118 05.29.2016-01:00:00 16.5068 05.29.2016-02:00:00 16.4968 05.29.2016-03:00:00 16.5018 05.29.2016-04:00:00 16.5721 05.29.2016-05:00:00 16.6123 05.29.2016-06:00:00 16.6324 05.29.2016-07:00:00 16.6223 05.29.2016-08:00:00 16.6123 05.29.2016-09:00:00 16.6072 05.29.2016-10:00:00 16.6022 05.29.2016-11:00:00 16.5821 05.29.2016-12:00:00 16.5821 05.29.2016-13:00:00 16.5671 05.29.2016-14:00:00 16.5520 05.29.2016-15:00:00 16.5269 05.29.2016-16:00:00 16.5068 05.29.2016-17:00:00 16.5018 05.29.2016-18:00:00 16.4968 05.29.2016-19:00:00 16.4666 05.29.2016-20:00:00 16.4415 05.29.2016-21:00:00 16.4265 05.29.2016-22:00:00 16.4164 05.29.2016-23:00:00 16.4064 05.30.2016-00:00:00 16.3963 05.30.2016-01:00:00 16.3963 05.30.2016-02:00:00 16.3913 05.30.2016-03:00:00 16.3913 05.30.2016-04:00:00 16.3813 05.30.2016-05:00:00 16.3712 05.30.2016-06:00:00 16.3461 05.30.2016-07:00:00 16.3361 05.30.2016-08:00:00 16.3210 05.30.2016-09:00:00 16.2959 05.30.2016-10:00:00 16.2909 05.30.2016-11:00:00 16.2858 05.30.2016-12:00:00 16.2557 05.30.2016-13:00:00 16.2306 05.30.2016-14:00:00 16.2155 05.30.2016-15:00:00 16.1954 05.30.2016-16:00:00 16.1804 05.30.2016-17:00:00 16.1653 05.30.2016-18:00:00 16.1603 05.30.2016-19:00:00 16.1452 05.30.2016-20:00:00 16.1302 05.30.2016-21:00:00 16.1201 05.30.2016-22:00:00 16.1000 05.30.2016-23:00:00 16.0950 05.31.2016-00:00:00 16.0950 05.31.2016-01:00:00 16.0900 05.31.2016-02:00:00 16.0850 05.31.2016-03:00:00 16.0749 05.31.2016-04:00:00 16.0699 05.31.2016-05:00:00 16.0649 05.31.2016-06:00:00 16.0498 05.31.2016-07:00:00 16.0398 05.31.2016-08:00:00 16.0197 05.31.2016-09:00:00 16.0046 05.31.2016-10:00:00 15.9896 05.31.2016-11:00:00 15.9644 05.31.2016-12:00:00 15.9393 05.31.2016-13:00:00 15.9243 05.31.2016-14:00:00 15.8891 05.31.2016-15:00:00 15.8741 05.31.2016-16:00:00 15.8389 05.31.2016-17:00:00 15.8188 05.31.2016-18:00:00 15.7987 05.31.2016-19:00:00 15.7937 05.31.2016-20:00:00 15.7837 05.31.2016-21:00:00 15.7686 05.31.2016-22:00:00 15.7586 05.31.2016-23:00:00 15.7586 06.01.2016-00:00:00 15.7485 06.01.2016-01:00:00 15.7435 06.01.2016-02:00:00 15.7083 06.01.2016-03:00:00 15.6983 06.01.2016-04:00:00 15.6933 06.01.2016-05:00:00 15.6732 06.01.2016-06:00:00 15.6531 06.01.2016-07:00:00 15.6230 06.01.2016-08:00:00 15.6029 06.01.2016-09:00:00 15.5878 06.01.2016-10:00:00 15.5677 06.01.2016-11:00:00 15.5476 06.01.2016-12:00:00 15.5426 06.01.2016-13:00:00 15.5275 06.01.2016-14:00:00 15.5225 06.01.2016-15:00:00 15.5024 06.01.2016-16:00:00 15.4823 06.01.2016-17:00:00 15.4673 06.01.2016-18:00:00 15.4572 06.01.2016-19:00:00 15.4522 06.01.2016-20:00:00 15.4271 06.01.2016-21:00:00 15.4271 06.01.2016-22:00:00 15.4221 06.01.2016-23:00:00 15.4120 06.02.2016-00:00:00 15.4070 06.02.2016-01:00:00 15.3970 06.02.2016-02:00:00 15.3920 06.02.2016-03:00:00 15.4070 06.02.2016-04:00:00 15.4271 06.02.2016-05:00:00 15.4271 06.02.2016-06:00:00 15.4271 06.02.2016-07:00:00 15.4221 06.02.2016-08:00:00 15.4221 06.02.2016-09:00:00 15.4120 06.02.2016-10:00:00 15.4120 06.02.2016-11:00:00 15.4020 06.02.2016-12:00:00 15.3970 06.02.2016-13:00:00 15.3970 06.02.2016-14:00:00 15.3819 06.02.2016-15:00:00 15.3819 06.02.2016-16:00:00 15.3618 06.02.2016-17:00:00 15.3417 06.02.2016-18:00:00 15.3317 06.02.2016-19:00:00 15.3367 06.02.2016-20:00:00 15.3166 06.02.2016-21:00:00 15.3116 06.02.2016-22:00:00 15.3116 06.02.2016-23:00:00 15.3066 06.03.2016-00:00:00 15.2915 06.03.2016-01:00:00 15.2865 06.03.2016-02:00:00 15.2815 06.03.2016-03:00:00 15.2815 06.03.2016-04:00:00 15.2765 06.03.2016-05:00:00 15.2765 06.03.2016-06:00:00 15.2614 06.03.2016-07:00:00 15.2413 06.03.2016-08:00:00 15.2212 06.03.2016-09:00:00 15.2162 06.03.2016-10:00:00 15.1961 06.03.2016-11:00:00 15.1459 06.03.2016-12:00:00 15.1258 06.03.2016-13:00:00 15.1208 06.03.2016-14:00:00 15.0957 06.03.2016-15:00:00 15.0655 06.03.2016-16:00:00 15.0605 06.03.2016-17:00:00 15.0354 06.03.2016-18:00:00 15.0153 06.03.2016-19:00:00 15.0003 06.03.2016-20:00:00 15.0003 06.03.2016-21:00:00 14.9952 06.03.2016-22:00:00 14.9952 06.03.2016-23:00:00 14.9952 06.04.2016-00:00:00 14.9902 06.04.2016-01:00:00 14.9751 06.04.2016-02:00:00 14.9751 06.04.2016-03:00:00 14.9601 06.04.2016-04:00:00 14.9601 06.04.2016-05:00:00 14.9551 06.04.2016-06:00:00 14.9199 06.04.2016-07:00:00 14.8898 06.04.2016-08:00:00 14.8747 06.04.2016-09:00:00 14.8446 06.04.2016-10:00:00 14.8345 06.04.2016-11:00:00 14.8345 06.04.2016-12:00:00 14.8245 06.04.2016-13:00:00 14.8195 06.04.2016-14:00:00 14.8094 06.04.2016-15:00:00 14.8044 06.04.2016-16:00:00 14.7994 06.04.2016-17:00:00 14.7793 06.04.2016-18:00:00 14.7592 06.04.2016-19:00:00 14.7391 06.04.2016-20:00:00 14.7240 06.04.2016-21:00:00 14.7190 06.04.2016-22:00:00 14.7090 06.04.2016-23:00:00 14.6989 06.05.2016-00:00:00 14.6839 06.05.2016-01:00:00 14.6789 06.05.2016-02:00:00 14.6688 06.05.2016-03:00:00 14.6688 06.05.2016-04:00:00 14.6588 06.05.2016-05:00:00 14.6387 06.05.2016-06:00:00 14.6286 06.05.2016-07:00:00 14.6035 06.05.2016-08:00:00 14.5834 06.05.2016-09:00:00 14.5784 06.05.2016-10:00:00 14.5684 06.05.2016-11:00:00 14.5684 06.05.2016-12:00:00 14.5583 06.05.2016-13:00:00 14.5483 06.05.2016-14:00:00 14.5433 06.05.2016-15:00:00 14.5332 06.05.2016-16:00:00 14.5332 06.05.2016-17:00:00 14.5182 06.05.2016-18:00:00 14.5081 06.05.2016-19:00:00 14.4880 06.05.2016-20:00:00 14.4780 06.05.2016-21:00:00 14.4529 06.05.2016-22:00:00 14.4428 06.05.2016-23:00:00 14.4378 06.06.2016-00:00:00 14.4378 06.06.2016-01:00:00 14.4278 06.06.2016-02:00:00 14.4177 06.06.2016-03:00:00 14.4127 06.06.2016-04:00:00 14.3926 06.06.2016-05:00:00 14.3826 06.06.2016-06:00:00 14.3575 06.06.2016-07:00:00 14.3273 06.06.2016-08:00:00 14.3123 06.06.2016-09:00:00 14.3022 06.06.2016-10:00:00 14.2821 06.06.2016-11:00:00 14.2721 06.06.2016-12:00:00 14.2570 06.06.2016-13:00:00 14.2269 06.06.2016-14:00:00 14.2168 06.06.2016-15:00:00 14.2068 06.06.2016-16:00:00 14.1767 06.06.2016-17:00:00 14.1516 06.06.2016-18:00:00 14.1465 06.06.2016-19:00:00 14.1214 06.06.2016-20:00:00 14.1164 06.06.2016-21:00:00 14.1064 06.06.2016-22:00:00 14.1064 06.06.2016-23:00:00 14.0963 06.07.2016-00:00:00 14.0913 06.07.2016-01:00:00 14.0813 06.07.2016-02:00:00 14.0762 06.07.2016-03:00:00 14.0662 06.07.2016-04:00:00 14.0662 06.07.2016-05:00:00 14.0561 06.07.2016-06:00:00 14.0511 06.07.2016-07:00:00 14.0511 06.07.2016-08:00:00 14.0411 06.07.2016-09:00:00 14.0310 06.07.2016-10:00:00 14.0210 06.07.2016-11:00:00 13.9858 06.07.2016-12:00:00 13.9758 06.07.2016-13:00:00 13.9256 06.07.2016-14:00:00 13.8904 06.07.2016-15:00:00 13.8603 06.07.2016-16:00:00 13.8603 06.07.2016-17:00:00 13.8553 06.07.2016-18:00:00 13.8502 06.07.2016-19:00:00 13.8452 06.07.2016-20:00:00 13.8352 06.07.2016-21:00:00 13.8402 06.07.2016-22:00:00 13.8352 06.07.2016-23:00:00 13.8302 06.08.2016-00:00:00 13.8201 06.08.2016-01:00:00 13.8101 06.08.2016-02:00:00 13.8101 06.08.2016-03:00:00 13.8101 06.08.2016-04:00:00 13.8000 06.08.2016-05:00:00 13.7900 06.08.2016-06:00:00 13.7900 06.08.2016-07:00:00 13.7799 06.08.2016-08:00:00 13.7799 06.08.2016-09:00:00 13.7699 06.08.2016-10:00:00 13.7599 06.08.2016-11:00:00 13.7247 06.08.2016-12:00:00 13.7046 06.08.2016-13:00:00 13.6946 06.08.2016-14:00:00 13.6795 06.08.2016-15:00:00 13.6544 06.08.2016-16:00:00 13.6444 06.08.2016-17:00:00 13.6243 06.08.2016-18:00:00 13.6142 06.08.2016-19:00:00 13.6042 06.08.2016-20:00:00 13.6042 06.08.2016-21:00:00 13.5941 06.08.2016-22:00:00 13.5941 06.08.2016-23:00:00 13.5941 06.09.2016-00:00:00 13.5891 06.09.2016-01:00:00 13.5891 06.09.2016-02:00:00 13.5791 06.09.2016-03:00:00 13.5791 06.09.2016-04:00:00 13.5740 06.09.2016-05:00:00 13.5740 06.09.2016-06:00:00 13.5640 06.09.2016-07:00:00 13.5489 06.09.2016-08:00:00 13.5339 06.09.2016-09:00:00 13.5188 06.09.2016-10:00:00 13.5138 06.09.2016-11:00:00 13.4937 06.09.2016-12:00:00 13.4837 06.09.2016-13:00:00 13.4585 06.09.2016-14:00:00 13.4385 06.09.2016-15:00:00 13.4334 06.09.2016-16:00:00 13.4234 06.09.2016-17:00:00 13.4234 06.09.2016-18:00:00 13.4234 06.09.2016-19:00:00 13.4184 06.09.2016-20:00:00 13.4184 06.09.2016-21:00:00 13.4083 06.09.2016-22:00:00 13.4033 06.09.2016-23:00:00 13.4033 06.10.2016-00:00:00 13.3983 06.10.2016-01:00:00 13.3983 06.10.2016-02:00:00 13.3882 06.10.2016-03:00:00 13.3882 06.10.2016-04:00:00 13.3933 06.10.2016-05:00:00 13.3882 06.10.2016-06:00:00 13.3933 06.10.2016-07:00:00 13.3983 06.10.2016-08:00:00 13.3983 06.10.2016-09:00:00 13.3882 06.10.2016-10:00:00 13.3782 06.10.2016-11:00:00 13.3581 06.10.2016-12:00:00 13.3380 06.10.2016-13:00:00 13.3179 06.10.2016-14:00:00 13.3280 06.10.2016-15:00:00 13.3330 06.10.2016-16:00:00 13.3631 06.10.2016-17:00:00 13.5188 06.10.2016-18:00:00 13.6042 06.10.2016-19:00:00 13.6393 06.10.2016-20:00:00 13.6745 06.10.2016-21:00:00 13.6996 06.10.2016-22:00:00 13.7096 06.10.2016-23:00:00 13.7096 06.11.2016-00:00:00 13.7247 06.11.2016-01:00:00 13.7347 06.11.2016-02:00:00 13.7599 06.11.2016-03:00:00 13.9055 06.11.2016-04:00:00 13.9607 06.11.2016-05:00:00 14.0913 06.11.2016-06:00:00 14.4278 06.11.2016-07:00:00 14.5935 06.11.2016-08:00:00 14.6789 06.11.2016-09:00:00 14.7391 06.11.2016-10:00:00 14.8094 06.11.2016-11:00:00 14.8847 06.11.2016-12:00:00 14.9400 06.11.2016-13:00:00 14.9952 06.11.2016-14:00:00 15.0655 06.11.2016-15:00:00 15.1308 06.11.2016-16:00:00 15.1710 06.11.2016-17:00:00 15.2413 06.11.2016-18:00:00 15.2513 06.11.2016-19:00:00 15.3066 06.11.2016-20:00:00 15.3367 06.11.2016-21:00:00 15.3970 06.11.2016-22:00:00 15.4372 06.11.2016-23:00:00 15.4623 06.12.2016-00:00:00 15.4773 06.12.2016-01:00:00 15.4874 06.12.2016-02:00:00 15.5125 06.12.2016-03:00:00 15.5577 06.12.2016-04:00:00 15.5928 06.12.2016-05:00:00 15.6029 06.12.2016-06:00:00 15.6280 06.12.2016-07:00:00 15.6380 06.12.2016-08:00:00 15.6380 06.12.2016-09:00:00 15.6430 06.12.2016-10:00:00 15.6430 06.12.2016-11:00:00 15.6430 06.12.2016-12:00:00 15.6380 06.12.2016-13:00:00 15.6531 06.12.2016-14:00:00 15.6531 06.12.2016-15:00:00 15.6430 06.12.2016-16:00:00 15.6631 06.12.2016-17:00:00 15.6682 06.12.2016-18:00:00 15.6682 06.12.2016-19:00:00 15.6682 06.12.2016-20:00:00 15.6983 06.12.2016-21:00:00 15.7033 06.12.2016-22:00:00 15.7083 06.12.2016-23:00:00 15.7134 06.13.2016-00:00:00 15.7083 06.13.2016-01:00:00 15.7184 06.13.2016-02:00:00 15.7234 06.13.2016-03:00:00 15.7234 06.13.2016-04:00:00 15.7284 06.13.2016-05:00:00 15.7385 06.13.2016-06:00:00 15.7334 06.13.2016-07:00:00 15.7184 06.13.2016-08:00:00 15.7033 06.13.2016-09:00:00 15.7083 06.13.2016-10:00:00 15.7134 06.13.2016-11:00:00 15.7134 06.13.2016-12:00:00 15.7083 06.13.2016-13:00:00 15.7535 06.13.2016-14:00:00 15.8489 06.13.2016-15:00:00 15.8690 06.13.2016-16:00:00 15.8992 06.13.2016-17:00:00 15.9092 06.13.2016-18:00:00 15.9343 06.13.2016-19:00:00 15.9444 06.13.2016-20:00:00 15.9544 06.13.2016-21:00:00 15.9644 06.13.2016-22:00:00 15.9795 06.13.2016-23:00:00 15.9795 06.14.2016-00:00:00 15.9946 06.14.2016-01:00:00 15.9946 06.14.2016-02:00:00 15.9896 06.14.2016-03:00:00 15.9946 06.14.2016-04:00:00 15.9896 06.14.2016-05:00:00 16.0147 06.14.2016-06:00:00 16.0649 06.14.2016-07:00:00 16.0850 06.14.2016-08:00:00 16.0950 06.14.2016-09:00:00 16.0950 06.14.2016-10:00:00 16.1352 06.14.2016-11:00:00 16.1804 06.14.2016-12:00:00 16.2658 06.14.2016-13:00:00 16.2959 06.14.2016-14:00:00 16.3059 06.14.2016-15:00:00 16.3511 06.14.2016-16:00:00 16.4465 06.14.2016-17:00:00 16.5520 06.14.2016-18:00:00 16.7529 06.14.2016-19:00:00 16.8834 06.14.2016-20:00:00 16.9387 06.14.2016-21:00:00 16.9688 06.14.2016-22:00:00 16.9939 06.14.2016-23:00:00 17.0140 06.15.2016-00:00:00 17.0291 06.15.2016-01:00:00 17.0542 06.15.2016-02:00:00 17.0642 06.15.2016-03:00:00 17.0843 06.15.2016-04:00:00 17.0994 06.15.2016-05:00:00 17.1295 06.15.2016-06:00:00 17.1396 06.15.2016-07:00:00 17.1396 06.15.2016-08:00:00 17.1295 06.15.2016-09:00:00 17.1396 06.15.2016-10:00:00 17.1245 06.15.2016-11:00:00 17.1094 06.15.2016-12:00:00 17.1094 06.15.2016-13:00:00 17.1044 06.15.2016-14:00:00 17.0793 06.15.2016-15:00:00 17.0944 06.15.2016-16:00:00 17.0994 06.15.2016-17:00:00 17.0994 06.15.2016-18:00:00 17.1094 06.15.2016-19:00:00 17.1044 06.15.2016-20:00:00 17.1245 06.15.2016-21:00:00 17.1295 06.15.2016-22:00:00 17.1245 06.15.2016-23:00:00 17.1295 06.16.2016-00:00:00 17.1295 06.16.2016-01:00:00 17.1295 06.16.2016-02:00:00 17.1345 06.16.2016-03:00:00 17.1345 06.16.2016-04:00:00 17.1396 06.16.2016-05:00:00 17.1396 06.16.2016-06:00:00 17.1295 06.16.2016-07:00:00 17.1245 06.16.2016-08:00:00 17.1094 06.16.2016-09:00:00 17.1195 06.16.2016-10:00:00 17.1094 06.16.2016-11:00:00 17.1094 06.16.2016-12:00:00 17.0893 06.16.2016-13:00:00 17.0793 06.16.2016-14:00:00 17.0592 06.16.2016-15:00:00 17.0391 06.16.2016-16:00:00 17.0090 06.16.2016-17:00:00 16.9989 06.16.2016-18:00:00 16.9989 06.16.2016-19:00:00 16.9989 06.16.2016-20:00:00 16.9939 06.16.2016-21:00:00 16.9989 06.16.2016-22:00:00 16.9939 06.16.2016-23:00:00 16.9939 06.17.2016-00:00:00 16.9989 06.17.2016-01:00:00 16.9889 06.17.2016-02:00:00 16.9839 06.17.2016-03:00:00 16.9738 06.17.2016-04:00:00 16.9688 06.17.2016-05:00:00 16.9638 06.17.2016-06:00:00 16.9487 06.17.2016-07:00:00 16.9337 06.17.2016-08:00:00 16.9136 06.17.2016-09:00:00 16.8734 06.17.2016-10:00:00 16.8634 06.17.2016-11:00:00 16.8382 06.17.2016-12:00:00 16.8081 06.17.2016-13:00:00 16.7981 06.17.2016-14:00:00 16.7880 06.17.2016-15:00:00 16.7730 06.17.2016-16:00:00 16.7428 06.17.2016-17:00:00 16.7479 06.17.2016-18:00:00 16.8031 06.17.2016-19:00:00 16.8232 06.17.2016-20:00:00 16.8433 06.17.2016-21:00:00 16.8382 06.17.2016-22:00:00 16.8382 06.17.2016-23:00:00 16.8382 06.18.2016-00:00:00 16.8433 06.18.2016-01:00:00 16.8332 06.18.2016-02:00:00 16.8332 06.18.2016-03:00:00 16.8182 06.18.2016-04:00:00 16.8131 06.18.2016-05:00:00 16.8131 06.18.2016-06:00:00 16.8232 06.18.2016-07:00:00 16.8232 06.18.2016-08:00:00 16.8332 06.18.2016-09:00:00 16.8533 06.18.2016-10:00:00 16.9136 06.18.2016-11:00:00 16.9186 06.18.2016-12:00:00 16.9387 06.18.2016-13:00:00 16.9387 06.18.2016-14:00:00 16.9437 06.18.2016-15:00:00 16.9437 06.18.2016-16:00:00 16.9387 06.18.2016-17:00:00 16.9337 06.18.2016-18:00:00 16.9236 06.18.2016-19:00:00 16.9136 06.18.2016-20:00:00 16.9186 06.18.2016-21:00:00 16.9186 06.18.2016-22:00:00 16.9186 06.18.2016-23:00:00 16.9136 06.19.2016-00:00:00 16.9136 06.19.2016-01:00:00 16.9186 06.19.2016-02:00:00 16.9236 06.19.2016-03:00:00 16.9236 06.19.2016-04:00:00 16.9236 06.19.2016-05:00:00 16.9086 06.19.2016-06:00:00 16.8985 06.19.2016-07:00:00 16.8935 06.19.2016-08:00:00 16.8885 06.19.2016-09:00:00 16.8834 06.19.2016-10:00:00 16.8634 06.19.2016-11:00:00 16.8433 06.19.2016-12:00:00 16.8332 06.19.2016-13:00:00 16.8332 06.19.2016-14:00:00 16.8182 06.19.2016-15:00:00 16.7981 06.19.2016-16:00:00 16.7931 06.19.2016-17:00:00 16.7830 06.19.2016-18:00:00 16.7730 06.19.2016-19:00:00 16.7629 06.19.2016-20:00:00 16.7529 06.19.2016-21:00:00 16.7328 06.19.2016-22:00:00 16.7177 06.19.2016-23:00:00 16.7077 06.20.2016-00:00:00 16.6926 06.20.2016-01:00:00 16.6826 06.20.2016-02:00:00 16.6826 06.20.2016-03:00:00 16.6725 06.20.2016-04:00:00 16.6675 06.20.2016-05:00:00 16.6424 06.20.2016-06:00:00 16.6223 06.20.2016-07:00:00 16.5922 06.20.2016-08:00:00 16.5721 06.20.2016-09:00:00 16.5470 06.20.2016-10:00:00 16.5369 06.20.2016-11:00:00 16.5219 06.20.2016-12:00:00 16.4968 06.20.2016-13:00:00 16.4717 06.20.2016-14:00:00 16.4767 06.20.2016-15:00:00 16.4666 06.20.2016-16:00:00 16.4465 06.20.2016-17:00:00 16.4265 06.20.2016-18:00:00 16.4013 06.20.2016-19:00:00 16.3963 06.20.2016-20:00:00 16.3612 06.20.2016-21:00:00 16.3612 06.20.2016-22:00:00 16.3662 06.20.2016-23:00:00 16.3511 06.21.2016-00:00:00 16.3310 06.21.2016-01:00:00 16.3260 06.21.2016-02:00:00 16.2959 06.21.2016-03:00:00 16.2858 06.21.2016-04:00:00 16.2708 06.21.2016-05:00:00 16.2607 06.21.2016-06:00:00 16.2356 06.21.2016-07:00:00 16.2206 06.21.2016-08:00:00 16.2155 06.21.2016-09:00:00 16.2005 06.21.2016-10:00:00 16.1904 06.21.2016-11:00:00 16.1503 06.21.2016-12:00:00 16.1251 06.21.2016-13:00:00 16.1000 06.21.2016-14:00:00 16.0699 06.21.2016-15:00:00 16.0398 06.21.2016-16:00:00 15.9996 06.21.2016-17:00:00 15.9795 06.21.2016-18:00:00 15.9494 06.21.2016-19:00:00 15.9293 06.21.2016-20:00:00 15.9243 06.21.2016-21:00:00 15.9142 06.21.2016-22:00:00 15.9142 06.21.2016-23:00:00 15.9042 06.22.2016-00:00:00 15.8941 06.22.2016-01:00:00 15.8791 06.22.2016-02:00:00 15.8590 06.22.2016-03:00:00 15.8389 06.22.2016-04:00:00 15.8339 06.22.2016-05:00:00 15.8238 06.22.2016-06:00:00 15.8138 06.22.2016-07:00:00 15.8037 06.22.2016-08:00:00 15.7887 06.22.2016-09:00:00 15.7736 06.22.2016-10:00:00 15.7284 06.22.2016-11:00:00 15.6983 06.22.2016-12:00:00 15.6531 06.22.2016-13:00:00 15.6330 06.22.2016-14:00:00 15.6079 06.22.2016-15:00:00 15.5878 06.22.2016-16:00:00 15.5376 06.22.2016-17:00:00 15.5225 06.22.2016-18:00:00 15.5125 06.22.2016-19:00:00 15.5125 06.22.2016-20:00:00 15.4874 06.22.2016-21:00:00 15.4823 06.22.2016-22:00:00 15.4623 06.22.2016-23:00:00 15.4572 06.23.2016-00:00:00 15.4422 06.23.2016-01:00:00 15.4271 06.23.2016-02:00:00 15.4321 06.23.2016-03:00:00 15.4221 06.23.2016-04:00:00 15.4221 06.23.2016-05:00:00 15.4171 06.23.2016-06:00:00 15.4120 06.23.2016-07:00:00 15.4020 06.23.2016-08:00:00 15.3970 06.23.2016-09:00:00 15.3920 06.23.2016-10:00:00 15.4271 06.23.2016-11:00:00 15.4673 06.23.2016-12:00:00 15.4723 06.23.2016-13:00:00 15.4974 06.23.2016-14:00:00 15.4874 06.23.2016-15:00:00 15.6481 06.23.2016-16:00:00 15.7234 06.23.2016-17:00:00 15.8891 06.23.2016-18:00:00 15.9695 06.23.2016-19:00:00 16.1653 06.23.2016-20:00:00 16.3260 06.23.2016-21:00:00 16.3963 06.23.2016-22:00:00 16.4315 06.23.2016-23:00:00 16.4566 06.24.2016-00:00:00 16.4917 06.24.2016-01:00:00 16.5018 06.24.2016-02:00:00 16.5369 06.24.2016-03:00:00 16.5420 06.24.2016-04:00:00 16.5520 06.24.2016-05:00:00 16.5821 06.24.2016-06:00:00 16.5872 06.24.2016-07:00:00 16.5872 06.24.2016-08:00:00 16.5872 06.24.2016-09:00:00 16.6022 06.24.2016-10:00:00 16.6123 06.24.2016-11:00:00 16.6223 06.24.2016-12:00:00 16.6374 06.24.2016-13:00:00 16.6424 06.24.2016-14:00:00 16.6424 06.24.2016-15:00:00 16.6374 06.24.2016-16:00:00 16.6524 06.24.2016-17:00:00 16.6725 06.24.2016-18:00:00 16.7027 06.24.2016-19:00:00 16.7127 06.24.2016-20:00:00 16.7227 06.24.2016-21:00:00 16.7278 06.24.2016-22:00:00 16.7328 06.24.2016-23:00:00 16.7328 06.25.2016-00:00:00 16.7428 06.25.2016-01:00:00 16.7428 06.25.2016-02:00:00 16.7479 06.25.2016-03:00:00 16.7529 06.25.2016-04:00:00 16.7579 06.25.2016-05:00:00 16.7579 06.25.2016-06:00:00 16.7579 06.25.2016-07:00:00 16.7579 06.25.2016-08:00:00 16.7428 06.25.2016-09:00:00 16.7177 06.25.2016-10:00:00 16.7077 06.25.2016-11:00:00 16.6876 06.25.2016-12:00:00 16.6775 06.25.2016-13:00:00 16.6675 06.25.2016-14:00:00 16.6575 06.25.2016-15:00:00 16.6575 06.25.2016-16:00:00 16.6324 06.25.2016-17:00:00 16.6223 06.25.2016-18:00:00 16.6072 06.25.2016-19:00:00 16.5972 06.25.2016-20:00:00 16.6022 06.25.2016-21:00:00 16.5972 06.25.2016-22:00:00 16.5922 06.25.2016-23:00:00 16.5922 06.26.2016-00:00:00 16.5821 06.26.2016-01:00:00 16.5771 06.26.2016-02:00:00 16.5721 06.26.2016-03:00:00 16.5520 06.26.2016-04:00:00 16.5420 06.26.2016-05:00:00 16.5369 06.26.2016-06:00:00 16.5319 06.26.2016-07:00:00 16.4767 06.26.2016-08:00:00 16.4315 06.26.2016-09:00:00 16.4064 06.26.2016-10:00:00 16.3963 06.26.2016-11:00:00 16.3712 06.26.2016-12:00:00 16.3411 06.26.2016-13:00:00 16.2959 06.26.2016-14:00:00 16.2808 06.26.2016-15:00:00 16.2457 06.26.2016-16:00:00 16.2206 06.26.2016-17:00:00 16.1904 06.26.2016-18:00:00 16.1804 06.26.2016-19:00:00 16.1703 06.26.2016-20:00:00 16.1653 06.26.2016-21:00:00 16.1503 06.26.2016-22:00:00 16.1352 06.26.2016-23:00:00 16.1302 06.27.2016-00:00:00 16.1000 06.27.2016-01:00:00 16.0850 06.27.2016-02:00:00 16.0699 06.27.2016-03:00:00 16.0498 06.27.2016-04:00:00 16.0347 06.27.2016-05:00:00 15.9996 06.27.2016-06:00:00 15.9845 06.27.2016-07:00:00 15.9644 06.27.2016-08:00:00 15.9192 06.27.2016-09:00:00 15.9142 06.27.2016-10:00:00 15.8640 06.27.2016-11:00:00 15.8138 06.27.2016-12:00:00 15.7837 06.27.2016-13:00:00 15.7485 06.27.2016-14:00:00 15.7284 06.27.2016-15:00:00 15.6983 06.27.2016-16:00:00 15.6732 06.27.2016-17:00:00 15.6531 06.27.2016-18:00:00 15.6230 06.27.2016-19:00:00 15.5878 06.27.2016-20:00:00 15.5627 06.27.2016-21:00:00 15.5426 06.27.2016-22:00:00 15.5326 06.27.2016-23:00:00 15.5225 06.28.2016-00:00:00 15.5125 06.28.2016-01:00:00 15.5125 06.28.2016-02:00:00 15.4924 06.28.2016-03:00:00 15.4924 06.28.2016-04:00:00 15.4823 06.28.2016-05:00:00 15.4623 06.28.2016-06:00:00 15.4372 06.28.2016-07:00:00 15.4120 06.28.2016-08:00:00 15.3819 06.28.2016-09:00:00 15.3769 06.28.2016-10:00:00 15.3367 06.28.2016-11:00:00 15.3166 06.28.2016-12:00:00 15.2765 06.28.2016-13:00:00 15.2212 06.28.2016-14:00:00 15.1810 06.28.2016-15:00:00 15.1409 06.28.2016-16:00:00 15.1158 06.28.2016-17:00:00 15.0756 06.28.2016-18:00:00 15.0505 06.28.2016-19:00:00 15.0454 06.28.2016-20:00:00 15.0454 06.28.2016-21:00:00 15.0304 06.28.2016-22:00:00 15.0254 06.28.2016-23:00:00 15.0203 06.29.2016-00:00:00 15.0003 06.29.2016-01:00:00 14.9902 06.29.2016-02:00:00 14.9751 06.29.2016-03:00:00 14.9450 06.29.2016-04:00:00 14.9350 06.29.2016-05:00:00 14.9099 06.29.2016-06:00:00 14.8998 06.29.2016-07:00:00 14.8847 06.29.2016-08:00:00 14.8345 06.29.2016-09:00:00 14.7893 06.29.2016-10:00:00 14.7642 06.29.2016-11:00:00 14.7291 06.29.2016-12:00:00 14.6989 06.29.2016-13:00:00 14.6688 06.29.2016-14:00:00 14.6186 06.29.2016-15:00:00 14.5784 06.29.2016-16:00:00 14.5583 06.29.2016-17:00:00 14.5131 06.29.2016-18:00:00 14.5031 06.29.2016-19:00:00 14.4780 06.29.2016-20:00:00 14.4880 06.29.2016-21:00:00 14.4730 06.29.2016-22:00:00 14.4629 06.29.2016-23:00:00 14.4529 06.30.2016-00:00:00 14.4529 06.30.2016-01:00:00 14.4378 06.30.2016-02:00:00 14.4278 06.30.2016-03:00:00 14.4127 06.30.2016-04:00:00 14.4177 06.30.2016-05:00:00 14.4127 06.30.2016-06:00:00 14.4027 06.30.2016-07:00:00 14.3725 06.30.2016-08:00:00 14.3675 06.30.2016-09:00:00 14.3323 06.30.2016-10:00:00 14.2972 06.30.2016-11:00:00 14.2771 06.30.2016-12:00:00 14.2620 06.30.2016-13:00:00 14.2319 06.30.2016-14:00:00 14.1867 06.30.2016-15:00:00 14.1365 06.30.2016-16:00:00 14.1315 06.30.2016-17:00:00 14.0963 06.30.2016-18:00:00 14.0813 06.30.2016-19:00:00 14.0762 06.30.2016-20:00:00 14.0662 06.30.2016-21:00:00 14.0411 06.30.2016-22:00:00 14.0210 06.30.2016-23:00:00 14.0210 07.01.2016-00:00:00 14.0009 07.01.2016-01:00:00 14.0059 07.01.2016-02:00:00 13.9909 07.01.2016-03:00:00 13.9909 07.01.2016-04:00:00 13.9808 07.01.2016-05:00:00 13.9808 07.01.2016-06:00:00 13.9658 07.01.2016-07:00:00 13.9557 07.01.2016-08:00:00 13.9256 07.01.2016-09:00:00 13.9105 07.01.2016-10:00:00 13.8804 07.01.2016-11:00:00 13.8151 07.01.2016-12:00:00 13.7950 07.01.2016-13:00:00 13.7548 07.01.2016-14:00:00 13.6795 07.01.2016-15:00:00 13.6695 07.01.2016-16:00:00 13.6544 07.01.2016-17:00:00 13.6293 07.01.2016-18:00:00 13.5941 07.01.2016-19:00:00 13.5841 07.01.2016-20:00:00 13.5740 07.01.2016-21:00:00 13.5740 07.01.2016-22:00:00 13.5690 07.01.2016-23:00:00 13.5640 07.02.2016-00:00:00 13.5540 07.02.2016-01:00:00 13.5540 07.02.2016-02:00:00 13.5489 07.02.2016-03:00:00 13.5439 07.02.2016-04:00:00 13.5439 07.02.2016-05:00:00 13.5339 07.02.2016-06:00:00 13.5188 07.02.2016-07:00:00 13.4987 07.02.2016-08:00:00 13.4837 07.02.2016-09:00:00 13.4636 07.02.2016-10:00:00 13.4385 07.02.2016-11:00:00 13.4234 07.02.2016-12:00:00 13.3983 07.02.2016-13:00:00 13.3832 07.02.2016-14:00:00 13.3581 07.02.2016-15:00:00 13.3079 07.02.2016-16:00:00 13.2677 07.02.2016-17:00:00 13.2376 07.02.2016-18:00:00 13.2075 07.02.2016-19:00:00 13.1874 07.02.2016-20:00:00 13.1773 07.02.2016-21:00:00 13.1723 07.02.2016-22:00:00 13.1623 07.02.2016-23:00:00 13.1623 07.03.2016-00:00:00 13.1522 07.03.2016-01:00:00 13.1472 07.03.2016-02:00:00 13.1472 07.03.2016-03:00:00 13.1422 07.03.2016-04:00:00 13.1371 07.03.2016-05:00:00 13.1371 07.03.2016-06:00:00 13.1171 07.03.2016-07:00:00 13.1171 07.03.2016-08:00:00 13.1773 07.03.2016-09:00:00 13.2727 07.03.2016-10:00:00 13.2978 07.03.2016-11:00:00 13.2978 07.03.2016-12:00:00 13.2928 07.03.2016-13:00:00 13.2727 07.03.2016-14:00:00 13.2426 07.03.2016-15:00:00 13.2275 07.03.2016-16:00:00 13.1874 07.03.2016-17:00:00 13.1623 07.03.2016-18:00:00 13.1422 07.03.2016-19:00:00 13.1371 07.03.2016-20:00:00 13.1120 07.03.2016-21:00:00 13.1120 07.03.2016-22:00:00 13.1020 07.03.2016-23:00:00 13.0970 07.04.2016-00:00:00 13.0869 07.04.2016-01:00:00 13.0819 07.04.2016-02:00:00 13.0819 07.04.2016-03:00:00 13.0719 07.04.2016-04:00:00 13.0618 07.04.2016-05:00:00 13.0568 07.04.2016-06:00:00 13.0468 07.04.2016-07:00:00 13.0317 07.04.2016-08:00:00 13.0116 07.04.2016-09:00:00 13.0066 07.04.2016-10:00:00 12.9865 07.04.2016-11:00:00 12.9764 07.04.2016-12:00:00 12.9564 07.04.2016-13:00:00 12.9262 07.04.2016-14:00:00 12.9011 07.04.2016-15:00:00 12.8861 07.04.2016-16:00:00 12.8810 07.04.2016-17:00:00 12.8609 07.04.2016-18:00:00 12.8509 07.04.2016-19:00:00 12.8459 07.04.2016-20:00:00 12.8358 07.04.2016-21:00:00 12.8308 07.04.2016-22:00:00 12.8258 07.04.2016-23:00:00 12.8208 07.05.2016-00:00:00 12.8208 07.05.2016-01:00:00 12.8208 07.05.2016-02:00:00 12.8157 07.05.2016-03:00:00 12.8107 07.05.2016-04:00:00 12.8007 07.05.2016-05:00:00 12.8007 07.05.2016-06:00:00 12.7906 07.05.2016-07:00:00 12.7806 07.05.2016-08:00:00 12.7505 07.05.2016-09:00:00 12.7404 07.05.2016-10:00:00 12.7304 07.05.2016-11:00:00 12.7153 07.05.2016-12:00:00 12.6802 07.05.2016-13:00:00 12.6400 07.05.2016-14:00:00 12.6249 07.05.2016-15:00:00 12.5948 07.05.2016-16:00:00 12.5647 07.05.2016-17:00:00 12.5446 07.05.2016-18:00:00 12.5245 07.05.2016-19:00:00 12.5094 07.05.2016-20:00:00 12.4994 07.05.2016-21:00:00 12.4944 07.05.2016-22:00:00 12.4944 07.05.2016-23:00:00 12.4843 07.06.2016-00:00:00 12.4843 07.06.2016-01:00:00 12.4843 07.06.2016-02:00:00 12.4793 07.06.2016-03:00:00 12.4743 07.06.2016-04:00:00 12.4592 07.06.2016-05:00:00 12.4542 07.06.2016-06:00:00 12.4441 07.06.2016-07:00:00 12.4391 07.06.2016-08:00:00 12.4291 07.06.2016-09:00:00 12.3989 07.06.2016-10:00:00 12.3889 07.06.2016-11:00:00 12.3738 07.06.2016-12:00:00 12.3688 07.06.2016-13:00:00 12.3387 07.06.2016-14:00:00 12.3186 07.06.2016-15:00:00 12.3136 07.06.2016-16:00:00 12.2885 07.06.2016-17:00:00 12.2633 07.06.2016-18:00:00 12.2533 07.06.2016-19:00:00 12.2382 07.06.2016-20:00:00 12.2232 07.06.2016-21:00:00 12.2031 07.06.2016-22:00:00 12.1981 07.06.2016-23:00:00 12.1981 07.07.2016-00:00:00 12.1981 07.07.2016-01:00:00 12.1981 07.07.2016-02:00:00 12.2031 07.07.2016-03:00:00 12.1981 07.07.2016-04:00:00 12.1981 07.07.2016-05:00:00 12.2031 07.07.2016-06:00:00 12.2031 07.07.2016-07:00:00 12.1830 07.07.2016-08:00:00 12.1679 07.07.2016-09:00:00 12.1679 07.07.2016-10:00:00 12.1579 07.07.2016-11:00:00 12.1478 07.07.2016-12:00:00 12.1478 07.07.2016-13:00:00 12.1930 07.07.2016-14:00:00 12.2734 07.07.2016-15:00:00 12.2985 07.07.2016-16:00:00 12.3136 07.07.2016-17:00:00 12.3136 07.07.2016-18:00:00 12.3085 07.07.2016-19:00:00 12.3085 07.07.2016-20:00:00 12.3035 07.07.2016-21:00:00 12.3035 07.07.2016-22:00:00 12.3035 07.07.2016-23:00:00 12.3035 07.08.2016-00:00:00 12.3085 07.08.2016-01:00:00 12.3186 07.08.2016-02:00:00 12.4240 07.08.2016-03:00:00 12.6048 07.08.2016-04:00:00 12.7756 07.08.2016-05:00:00 12.9212 07.08.2016-06:00:00 13.0719 07.08.2016-07:00:00 13.1522 07.08.2016-08:00:00 13.2727 07.08.2016-09:00:00 13.4033 07.08.2016-10:00:00 13.6293 07.08.2016-11:00:00 13.7699 07.08.2016-12:00:00 13.8954 07.08.2016-13:00:00 13.9959 07.08.2016-14:00:00 14.0411 07.08.2016-15:00:00 14.1566 07.08.2016-16:00:00 14.2118 07.08.2016-17:00:00 14.2620 07.08.2016-18:00:00 14.2821 07.08.2016-19:00:00 14.3123 07.08.2016-20:00:00 14.3725 07.08.2016-21:00:00 14.3926 07.08.2016-22:00:00 14.4378 07.08.2016-23:00:00 14.4880 07.09.2016-00:00:00 14.5232 07.09.2016-01:00:00 14.5734 07.09.2016-02:00:00 15.1660 07.09.2016-03:00:00 15.2915 07.09.2016-04:00:00 15.3518 07.09.2016-05:00:00 15.4221 07.09.2016-06:00:00 15.4974 07.09.2016-07:00:00 15.5476 07.09.2016-08:00:00 15.6079 07.09.2016-09:00:00 15.6280 07.09.2016-10:00:00 15.6782 07.09.2016-11:00:00 15.7234 07.09.2016-12:00:00 15.7485 07.09.2016-13:00:00 15.8138 07.09.2016-14:00:00 15.8640 07.09.2016-15:00:00 15.9243 07.09.2016-16:00:00 15.9594 07.09.2016-17:00:00 15.9996 07.09.2016-18:00:00 16.0398 07.09.2016-19:00:00 16.0548 07.09.2016-20:00:00 16.0850 07.09.2016-21:00:00 16.1051 07.09.2016-22:00:00 16.1251 07.09.2016-23:00:00 16.1653 07.10.2016-00:00:00 16.1854 07.10.2016-01:00:00 16.2055 07.10.2016-02:00:00 16.2206 07.10.2016-03:00:00 16.2457 07.10.2016-04:00:00 16.2708 07.10.2016-05:00:00 16.3411 07.10.2016-06:00:00 16.3963 07.10.2016-07:00:00 16.4265 07.10.2016-08:00:00 16.4616 07.10.2016-09:00:00 16.4968 07.10.2016-10:00:00 16.5671 07.10.2016-11:00:00 16.6072 07.10.2016-12:00:00 16.6374 07.10.2016-13:00:00 16.6474 07.10.2016-14:00:00 16.6575 07.10.2016-15:00:00 16.6675 07.10.2016-16:00:00 16.6775 07.10.2016-17:00:00 16.6976 07.10.2016-18:00:00 16.6976 07.10.2016-19:00:00 16.6976 07.10.2016-20:00:00 16.7177 07.10.2016-21:00:00 16.7328 07.10.2016-22:00:00 16.7529 07.10.2016-23:00:00 16.7730 07.11.2016-00:00:00 16.7880 07.11.2016-01:00:00 16.7981 07.11.2016-02:00:00 16.8031 07.11.2016-03:00:00 16.8182 07.11.2016-04:00:00 16.8081 07.11.2016-05:00:00 16.8232 07.11.2016-06:00:00 16.8282 07.11.2016-07:00:00 16.8382 07.11.2016-08:00:00 16.8433 07.11.2016-09:00:00 16.8533 07.11.2016-10:00:00 16.8634 07.11.2016-11:00:00 16.8684 07.11.2016-12:00:00 16.8583 07.11.2016-13:00:00 16.8634 07.11.2016-14:00:00 16.8483 07.11.2016-15:00:00 16.8483 07.11.2016-16:00:00 16.8232 07.11.2016-17:00:00 16.8182 07.11.2016-18:00:00 16.8182 07.11.2016-19:00:00 16.8232 07.11.2016-20:00:00 16.8232 07.11.2016-21:00:00 16.8232 07.11.2016-22:00:00 16.8232 07.11.2016-23:00:00 16.8232 07.12.2016-00:00:00 16.8282 07.12.2016-01:00:00 16.8332 07.12.2016-02:00:00 16.8282 07.12.2016-03:00:00 16.8382 07.12.2016-04:00:00 16.8382 07.12.2016-05:00:00 16.8382 07.12.2016-06:00:00 16.8282 07.12.2016-07:00:00 16.8332 07.12.2016-08:00:00 16.8332 07.12.2016-09:00:00 16.8232 07.12.2016-10:00:00 16.8131 07.12.2016-11:00:00 16.8131 07.12.2016-12:00:00 16.8081 07.12.2016-13:00:00 16.7981 07.12.2016-14:00:00 16.7780 07.12.2016-15:00:00 16.7579 07.12.2016-16:00:00 16.7479 07.12.2016-17:00:00 16.7378 07.12.2016-18:00:00 16.7378 07.12.2016-19:00:00 16.7328 07.12.2016-20:00:00 16.7227 07.12.2016-21:00:00 16.7278 07.12.2016-22:00:00 16.7227 07.12.2016-23:00:00 16.7278 07.13.2016-00:00:00 16.7077 07.13.2016-01:00:00 16.6976 07.13.2016-02:00:00 16.6876 07.13.2016-03:00:00 16.6826 07.13.2016-04:00:00 16.6524 07.13.2016-05:00:00 16.6474 07.13.2016-06:00:00 16.6424 07.13.2016-07:00:00 16.6324 07.13.2016-08:00:00 16.6173 07.13.2016-09:00:00 16.5972 07.13.2016-10:00:00 16.5771 07.13.2016-11:00:00 16.5620 07.13.2016-12:00:00 16.5470 07.13.2016-13:00:00 16.5319 07.13.2016-14:00:00 16.5018 07.13.2016-15:00:00 16.4616 07.13.2016-16:00:00 16.4365 07.13.2016-17:00:00 16.4315 07.13.2016-18:00:00 16.4164 07.13.2016-19:00:00 16.4064 07.13.2016-20:00:00 16.3913 07.13.2016-21:00:00 16.3863 07.13.2016-22:00:00 16.3662 07.13.2016-23:00:00 16.3662 07.14.2016-00:00:00 16.3461 07.14.2016-01:00:00 16.3361 07.14.2016-02:00:00 16.3260 07.14.2016-03:00:00 16.3210 07.14.2016-04:00:00 16.3210 07.14.2016-05:00:00 16.3210 07.14.2016-06:00:00 16.3059 07.14.2016-07:00:00 16.2808 07.14.2016-08:00:00 16.2607 07.14.2016-09:00:00 16.2206 07.14.2016-10:00:00 16.1904 07.14.2016-11:00:00 16.1603 07.14.2016-12:00:00 16.1201 07.14.2016-13:00:00 16.1000 07.14.2016-14:00:00 16.0699 07.14.2016-15:00:00 16.0347 07.14.2016-16:00:00 16.0147 07.14.2016-17:00:00 15.9946 07.14.2016-18:00:00 15.9845 07.14.2016-19:00:00 15.9343 07.14.2016-20:00:00 15.9092 07.14.2016-21:00:00 15.8941 07.14.2016-22:00:00 15.8891 07.14.2016-23:00:00 15.8791 07.15.2016-00:00:00 15.8741 07.15.2016-01:00:00 15.8690 07.15.2016-02:00:00 15.8540 07.15.2016-03:00:00 15.8540 07.15.2016-04:00:00 15.8540 07.15.2016-05:00:00 15.8289 07.15.2016-06:00:00 15.8138 07.15.2016-07:00:00 15.7987 07.15.2016-08:00:00 15.7837 07.15.2016-09:00:00 15.7837 07.15.2016-10:00:00 15.7535 07.15.2016-11:00:00 15.7385 07.15.2016-12:00:00 15.7284 07.15.2016-13:00:00 15.6832 07.15.2016-14:00:00 15.6481 07.15.2016-15:00:00 15.6280 07.15.2016-16:00:00 15.6029 07.15.2016-17:00:00 15.5778 07.15.2016-18:00:00 15.5527 07.15.2016-19:00:00 15.5275 07.15.2016-20:00:00 15.5024 07.15.2016-21:00:00 15.4874 07.15.2016-22:00:00 15.4673 07.15.2016-23:00:00 15.4572 07.16.2016-00:00:00 15.4422 07.16.2016-01:00:00 15.4271 07.16.2016-02:00:00 15.4221 07.16.2016-03:00:00 15.4070 07.16.2016-04:00:00 15.3970 07.16.2016-05:00:00 15.3869 07.16.2016-06:00:00 15.3819 07.16.2016-07:00:00 15.3769 07.16.2016-08:00:00 15.3618 07.16.2016-09:00:00 15.3518 07.16.2016-10:00:00 15.3317 07.16.2016-11:00:00 15.3216 07.16.2016-12:00:00 15.2965 07.16.2016-13:00:00 15.2714 07.16.2016-14:00:00 15.2413 07.16.2016-15:00:00 15.2112 07.16.2016-16:00:00 15.1760 07.16.2016-17:00:00 15.1660 07.16.2016-18:00:00 15.1509 07.16.2016-19:00:00 15.1459 07.16.2016-20:00:00 15.1409 07.16.2016-21:00:00 15.1409 07.16.2016-22:00:00 15.1308 07.16.2016-23:00:00 15.1057 07.17.2016-00:00:00 15.1007 07.17.2016-01:00:00 15.0906 07.17.2016-02:00:00 15.0957 07.17.2016-03:00:00 15.0906 07.17.2016-04:00:00 15.0856 07.17.2016-05:00:00 15.0655 07.17.2016-06:00:00 15.0605 07.17.2016-07:00:00 15.0304 07.17.2016-08:00:00 14.9952 07.17.2016-09:00:00 14.9551 07.17.2016-10:00:00 14.9400 07.17.2016-11:00:00 14.9299 07.17.2016-12:00:00 14.8898 07.17.2016-13:00:00 14.8496 07.17.2016-14:00:00 14.8295 07.17.2016-15:00:00 14.8295 07.17.2016-16:00:00 14.8094 07.17.2016-17:00:00 14.7642 07.17.2016-18:00:00 14.7542 07.17.2016-19:00:00 14.7291 07.17.2016-20:00:00 14.7291 07.17.2016-21:00:00 14.7291 07.17.2016-22:00:00 14.7240 07.17.2016-23:00:00 14.7190 07.18.2016-00:00:00 14.7140 07.18.2016-01:00:00 14.7140 07.18.2016-02:00:00 14.6989 07.18.2016-03:00:00 14.6889 07.18.2016-04:00:00 14.6688 07.18.2016-05:00:00 14.6638 07.18.2016-06:00:00 14.6537 07.18.2016-07:00:00 14.6487 07.18.2016-08:00:00 14.6337 07.18.2016-09:00:00 14.6136 07.18.2016-10:00:00 14.5985 07.18.2016-11:00:00 14.5784 07.18.2016-12:00:00 14.5332 07.18.2016-13:00:00 14.5081 07.18.2016-14:00:00 14.4579 07.18.2016-15:00:00 14.4227 07.18.2016-16:00:00 14.4027 07.18.2016-17:00:00 14.3826 07.18.2016-18:00:00 14.3675 07.18.2016-19:00:00 14.3625 07.18.2016-20:00:00 14.3474 07.18.2016-21:00:00 14.3474 07.18.2016-22:00:00 14.3323 07.18.2016-23:00:00 14.3223 07.19.2016-00:00:00 14.2922 07.19.2016-01:00:00 14.2922 07.19.2016-02:00:00 14.2821 07.19.2016-03:00:00 14.2771 07.19.2016-04:00:00 14.2671 07.19.2016-05:00:00 14.2671 07.19.2016-06:00:00 14.2671 07.19.2016-07:00:00 14.2620 07.19.2016-08:00:00 14.2570 07.19.2016-09:00:00 14.2420 07.19.2016-10:00:00 14.2319 07.19.2016-11:00:00 14.2269 07.19.2016-12:00:00 14.2118 07.19.2016-13:00:00 14.1867 07.19.2016-14:00:00 14.1817 07.19.2016-15:00:00 14.1566 07.19.2016-16:00:00 14.1566 07.19.2016-17:00:00 14.1415 07.19.2016-18:00:00 14.1214 07.19.2016-19:00:00 14.1114 07.19.2016-20:00:00 14.1114 07.19.2016-21:00:00 14.1114 07.19.2016-22:00:00 14.1064 07.19.2016-23:00:00 14.1013 07.20.2016-00:00:00 14.0963 07.20.2016-01:00:00 14.0913 07.20.2016-02:00:00 14.0863 07.20.2016-03:00:00 14.0863 07.20.2016-04:00:00 14.0762 07.20.2016-05:00:00 14.0612 07.20.2016-06:00:00 14.0561 07.20.2016-07:00:00 14.0411 07.20.2016-08:00:00 14.0361 07.20.2016-09:00:00 14.0361 07.20.2016-10:00:00 14.0109 07.20.2016-11:00:00 13.9909 07.20.2016-12:00:00 13.9858 07.20.2016-13:00:00 13.9557 07.20.2016-14:00:00 13.9256 07.20.2016-15:00:00 13.9155 07.20.2016-16:00:00 13.8954 07.20.2016-17:00:00 13.8754 07.20.2016-18:00:00 13.8452 07.20.2016-19:00:00 13.8302 07.20.2016-20:00:00 13.8302 07.20.2016-21:00:00 13.8151 07.20.2016-22:00:00 13.8000 07.20.2016-23:00:00 13.7900 07.21.2016-00:00:00 13.7699 07.21.2016-01:00:00 13.7548 07.21.2016-02:00:00 13.7548 07.21.2016-03:00:00 13.7398 07.21.2016-04:00:00 13.7096 07.21.2016-05:00:00 13.6895 07.21.2016-06:00:00 13.6745 07.21.2016-07:00:00 13.6594 07.21.2016-08:00:00 13.6343 07.21.2016-09:00:00 13.6142 07.21.2016-10:00:00 13.5941 07.21.2016-11:00:00 13.5891 07.21.2016-12:00:00 13.5590 07.21.2016-13:00:00 13.5238 07.21.2016-14:00:00 13.5088 07.21.2016-15:00:00 13.4686 07.21.2016-16:00:00 13.4334 07.21.2016-17:00:00 13.4284 07.21.2016-18:00:00 13.4234 07.21.2016-19:00:00 13.3882 07.21.2016-20:00:00 13.3832 07.21.2016-21:00:00 13.3631 07.21.2016-22:00:00 13.3531 07.21.2016-23:00:00 13.3430 07.22.2016-00:00:00 13.3430 07.22.2016-01:00:00 13.3330 07.22.2016-02:00:00 13.3280 07.22.2016-03:00:00 13.3230 07.22.2016-04:00:00 13.3129 07.22.2016-05:00:00 13.3129 07.22.2016-06:00:00 13.3029 07.22.2016-07:00:00 13.2828 07.22.2016-08:00:00 13.2778 07.22.2016-09:00:00 13.2778 07.22.2016-10:00:00 13.2778 07.22.2016-11:00:00 13.2627 07.22.2016-12:00:00 13.2577 07.22.2016-13:00:00 13.2526 07.22.2016-14:00:00 13.2376 07.22.2016-15:00:00 13.2275 07.22.2016-16:00:00 13.2024 07.22.2016-17:00:00 13.1623 07.22.2016-18:00:00 13.1522 07.22.2016-19:00:00 13.1472 07.22.2016-20:00:00 13.1422 07.22.2016-21:00:00 13.1422 07.22.2016-22:00:00 13.1422 07.22.2016-23:00:00 13.1371 07.23.2016-00:00:00 13.1371 07.23.2016-01:00:00 13.1271 07.23.2016-02:00:00 13.1271 07.23.2016-03:00:00 13.1271 07.23.2016-04:00:00 13.1221 07.23.2016-05:00:00 13.1221 07.23.2016-06:00:00 13.1221 07.23.2016-07:00:00 13.1171 07.23.2016-08:00:00 13.0970 07.23.2016-09:00:00 13.0668 07.23.2016-10:00:00 13.0417 07.23.2016-11:00:00 13.0116 07.23.2016-12:00:00 12.9815 07.23.2016-13:00:00 12.9313 07.23.2016-14:00:00 12.9011 07.23.2016-15:00:00 12.8760 07.23.2016-16:00:00 12.8459 07.23.2016-17:00:00 12.8409 07.23.2016-18:00:00 12.8157 07.23.2016-19:00:00 12.8007 07.23.2016-20:00:00 12.8007 07.23.2016-21:00:00 12.7957 07.23.2016-22:00:00 12.7906 07.23.2016-23:00:00 12.7856 07.24.2016-00:00:00 12.7806 07.24.2016-01:00:00 12.7806 07.24.2016-02:00:00 12.7756 07.24.2016-03:00:00 12.7605 07.24.2016-04:00:00 12.7555 07.24.2016-05:00:00 12.7505 07.24.2016-06:00:00 12.7454 07.24.2016-07:00:00 12.7354 07.24.2016-08:00:00 12.7002 07.24.2016-09:00:00 12.6852 07.24.2016-10:00:00 12.6651 07.24.2016-11:00:00 12.6350 07.24.2016-12:00:00 12.5998 07.24.2016-13:00:00 12.5847 07.24.2016-14:00:00 12.5647 07.24.2016-15:00:00 12.5496 07.24.2016-16:00:00 12.5245 07.24.2016-17:00:00 12.5144 07.24.2016-18:00:00 12.5044 07.24.2016-19:00:00 12.4893 07.24.2016-20:00:00 12.4893 07.24.2016-21:00:00 12.4843 07.24.2016-22:00:00 12.4793 07.24.2016-23:00:00 12.4743 07.25.2016-00:00:00 12.4743 07.25.2016-01:00:00 12.4743 07.25.2016-02:00:00 12.4642 07.25.2016-03:00:00 12.4542 07.25.2016-04:00:00 12.4441 07.25.2016-05:00:00 12.4441 07.25.2016-06:00:00 12.4291 07.25.2016-07:00:00 12.4090 07.25.2016-08:00:00 12.3989 07.25.2016-09:00:00 12.3788 07.25.2016-10:00:00 12.3487 07.25.2016-11:00:00 12.3236 07.25.2016-12:00:00 12.3035 07.25.2016-13:00:00 12.2633 07.25.2016-14:00:00 12.2433 07.25.2016-15:00:00 12.2382 07.25.2016-16:00:00 12.2282 07.25.2016-17:00:00 12.2181 07.25.2016-18:00:00 12.2081 07.25.2016-19:00:00 12.1930 07.25.2016-20:00:00 12.1780 07.25.2016-21:00:00 12.1730 07.25.2016-22:00:00 12.1629 07.25.2016-23:00:00 12.1529 07.26.2016-00:00:00 12.1529 07.26.2016-01:00:00 12.1579 07.26.2016-02:00:00 12.1478 07.26.2016-03:00:00 12.1478 07.26.2016-04:00:00 12.1428 07.26.2016-05:00:00 12.1328 07.26.2016-06:00:00 12.1278 07.26.2016-07:00:00 12.1227 07.26.2016-08:00:00 12.1077 07.26.2016-09:00:00 12.0976 07.26.2016-10:00:00 12.0775 07.26.2016-11:00:00 12.0574 07.26.2016-12:00:00 12.0474 07.26.2016-13:00:00 12.0323 07.26.2016-14:00:00 12.0123 07.26.2016-15:00:00 12.0022 07.26.2016-16:00:00 11.9972 07.26.2016-17:00:00 11.9721 07.26.2016-18:00:00 11.9620 07.26.2016-19:00:00 11.9419 07.26.2016-20:00:00 11.9369 07.26.2016-21:00:00 11.9369 07.26.2016-22:00:00 11.9319 07.26.2016-23:00:00 11.9319 07.27.2016-00:00:00 11.9369 07.27.2016-01:00:00 11.9369 07.27.2016-02:00:00 11.9269 07.27.2016-03:00:00 11.9068 07.27.2016-04:00:00 11.9018 07.27.2016-05:00:00 11.9018 07.27.2016-06:00:00 11.9018 07.27.2016-07:00:00 11.8616 07.27.2016-08:00:00 11.8365 07.27.2016-09:00:00 11.8264 07.27.2016-10:00:00 11.8013 07.27.2016-11:00:00 11.7863 07.27.2016-12:00:00 11.7662 07.27.2016-13:00:00 11.7561 07.27.2016-14:00:00 11.7411 07.27.2016-15:00:00 11.7310 07.27.2016-16:00:00 11.7109 07.27.2016-17:00:00 11.6909 07.27.2016-18:00:00 11.6708 07.27.2016-19:00:00 11.6657 07.27.2016-20:00:00 11.6557 07.27.2016-21:00:00 11.6457 07.27.2016-22:00:00 11.6457 07.27.2016-23:00:00 11.6356 07.28.2016-00:00:00 11.6256 07.28.2016-01:00:00 11.6256 07.28.2016-02:00:00 11.6256 07.28.2016-03:00:00 11.6205 07.28.2016-04:00:00 11.6205 07.28.2016-05:00:00 11.6205 07.28.2016-06:00:00 11.6055 07.28.2016-07:00:00 11.5854 07.28.2016-08:00:00 11.5452 07.28.2016-09:00:00 11.5352 07.28.2016-10:00:00 11.5151 07.28.2016-11:00:00 11.4950 07.28.2016-12:00:00 11.4749 07.28.2016-13:00:00 11.4548 07.28.2016-14:00:00 11.4498 07.28.2016-15:00:00 11.4448 07.28.2016-16:00:00 11.4297 07.28.2016-17:00:00 11.4147 07.28.2016-18:00:00 11.3996 07.28.2016-19:00:00 11.3845 07.28.2016-20:00:00 11.3845 07.28.2016-21:00:00 11.3845 07.28.2016-22:00:00 11.3795 07.28.2016-23:00:00 11.3644 07.29.2016-00:00:00 11.3644 07.29.2016-01:00:00 11.3544 07.29.2016-02:00:00 11.3494 07.29.2016-03:00:00 11.3393 07.29.2016-04:00:00 11.3243 07.29.2016-05:00:00 11.3243 07.29.2016-06:00:00 11.3092 07.29.2016-07:00:00 11.2891 07.29.2016-08:00:00 11.2690 07.29.2016-09:00:00 11.2640 07.29.2016-10:00:00 11.2489 07.29.2016-11:00:00 11.2489 07.29.2016-12:00:00 11.2339 07.29.2016-13:00:00 11.2138 07.29.2016-14:00:00 11.2088 07.29.2016-15:00:00 11.1836 07.29.2016-16:00:00 11.1686 07.29.2016-17:00:00 11.1535 07.29.2016-18:00:00 11.1385 07.29.2016-19:00:00 11.1234 07.29.2016-20:00:00 11.1184 07.29.2016-21:00:00 11.1184 07.29.2016-22:00:00 11.1083 07.29.2016-23:00:00 11.1033 07.30.2016-00:00:00 11.0983 07.30.2016-01:00:00 11.0882 07.30.2016-02:00:00 11.0882 07.30.2016-03:00:00 11.0782 07.30.2016-04:00:00 11.0732 07.30.2016-05:00:00 11.0732 07.30.2016-06:00:00 11.0631 07.30.2016-07:00:00 11.0531 07.30.2016-08:00:00 11.0531 07.30.2016-09:00:00 11.0481 07.30.2016-10:00:00 11.0330 07.30.2016-11:00:00 10.9978 07.30.2016-12:00:00 10.9677 07.30.2016-13:00:00 10.9577 07.30.2016-14:00:00 10.9326 07.30.2016-15:00:00 10.9125 07.30.2016-16:00:00 10.8874 07.30.2016-17:00:00 10.8874 07.30.2016-18:00:00 10.8874 07.30.2016-19:00:00 10.8723 07.30.2016-20:00:00 10.8623 07.30.2016-21:00:00 10.8572 07.30.2016-22:00:00 10.8623 07.30.2016-23:00:00 10.8623 07.31.2016-00:00:00 10.8623 07.31.2016-01:00:00 10.8623 07.31.2016-02:00:00 10.8572 07.31.2016-03:00:00 10.8623 07.31.2016-04:00:00 10.8623 07.31.2016-05:00:00 10.8623 07.31.2016-06:00:00 10.8572 07.31.2016-07:00:00 10.8522 07.31.2016-08:00:00 10.8371 07.31.2016-09:00:00 10.8171 07.31.2016-10:00:00 10.7919 07.31.2016-11:00:00 10.7568 07.31.2016-12:00:00 10.7367 07.31.2016-13:00:00 10.7267 07.31.2016-14:00:00 10.7016 07.31.2016-15:00:00 10.6865 07.31.2016-16:00:00 10.6564 07.31.2016-17:00:00 10.6262 07.31.2016-18:00:00 10.6112 07.31.2016-19:00:00 10.5911 07.31.2016-20:00:00 10.5961 07.31.2016-21:00:00 10.5961 07.31.2016-22:00:00 10.6011 07.31.2016-23:00:00 10.6011 08.01.2016-00:00:00 10.5961 08.01.2016-01:00:00 10.5911 08.01.2016-02:00:00 10.5860 08.01.2016-03:00:00 10.5860 08.01.2016-04:00:00 10.5810 08.01.2016-05:00:00 10.5810 08.01.2016-06:00:00 10.5810 08.01.2016-07:00:00 10.5660 08.01.2016-08:00:00 10.5509 08.01.2016-09:00:00 10.5409 08.01.2016-10:00:00 10.5358 08.01.2016-11:00:00 10.5057 08.01.2016-12:00:00 10.4705 08.01.2016-13:00:00 10.4505 08.01.2016-14:00:00 10.4254 08.01.2016-15:00:00 10.3952 08.01.2016-16:00:00 10.3601 08.01.2016-17:00:00 10.3400 08.01.2016-18:00:00 10.2948 08.01.2016-19:00:00 10.2847 08.01.2016-20:00:00 10.2847 08.01.2016-21:00:00 10.2747 08.01.2016-22:00:00 10.2747 08.01.2016-23:00:00 10.2747 08.02.2016-00:00:00 10.2847 08.02.2016-01:00:00 10.2847 08.02.2016-02:00:00 10.2847 08.02.2016-03:00:00 10.2847 08.02.2016-04:00:00 10.2847 08.02.2016-05:00:00 10.2797 08.02.2016-06:00:00 10.2797 08.02.2016-07:00:00 10.2747 08.02.2016-08:00:00 10.2697 08.02.2016-09:00:00 10.2747 08.02.2016-10:00:00 10.2747 08.02.2016-11:00:00 10.2747 08.02.2016-12:00:00 10.2647 08.02.2016-13:00:00 10.2496 08.02.2016-14:00:00 10.2245 08.02.2016-15:00:00 10.2094 08.02.2016-16:00:00 10.2044 08.02.2016-17:00:00 10.1843 08.02.2016-18:00:00 10.1793 08.02.2016-19:00:00 10.1943 08.02.2016-20:00:00 10.1943 08.02.2016-21:00:00 10.1893 08.02.2016-22:00:00 10.1943 08.02.2016-23:00:00 10.1943 08.03.2016-00:00:00 10.1943 08.03.2016-01:00:00 10.1943 08.03.2016-02:00:00 10.1893 08.03.2016-03:00:00 10.1843 08.03.2016-04:00:00 10.1793 08.03.2016-05:00:00 10.1793 08.03.2016-06:00:00 10.1793 08.03.2016-07:00:00 10.1743 08.03.2016-08:00:00 10.1692 08.03.2016-09:00:00 10.1542 08.03.2016-10:00:00 10.1391 08.03.2016-11:00:00 10.1341 08.03.2016-12:00:00 10.1140 08.03.2016-13:00:00 10.0839 08.03.2016-14:00:00 10.0688 08.03.2016-15:00:00 10.0487 08.03.2016-16:00:00 10.0186 08.03.2016-17:00:00 9.9734 08.03.2016-18:00:00 9.9684 08.03.2016-19:00:00 9.9684 08.03.2016-20:00:00 9.9684 08.03.2016-21:00:00 9.9633 08.03.2016-22:00:00 9.9633 08.03.2016-23:00:00 9.9633 08.04.2016-00:00:00 9.9583 08.04.2016-01:00:00 9.9583 08.04.2016-02:00:00 9.9483 08.04.2016-03:00:00 9.9433 08.04.2016-04:00:00 9.9332 08.04.2016-05:00:00 9.9282 08.04.2016-06:00:00 9.9181 08.04.2016-07:00:00 9.8880 08.04.2016-08:00:00 9.8529 08.04.2016-09:00:00 9.8227 08.04.2016-10:00:00 9.8127 08.04.2016-11:00:00 9.7876 08.04.2016-12:00:00 9.7725 08.04.2016-13:00:00 9.7675 08.04.2016-14:00:00 9.7424 08.04.2016-15:00:00 9.7223 08.04.2016-16:00:00 9.6922 08.04.2016-17:00:00 9.6470 08.04.2016-18:00:00 9.6319 08.04.2016-19:00:00 9.6068 08.04.2016-20:00:00 9.6118 08.04.2016-21:00:00 9.6219 08.04.2016-22:00:00 9.6168 08.04.2016-23:00:00 9.6168 08.05.2016-00:00:00 9.6118 08.05.2016-01:00:00 9.5967 08.05.2016-02:00:00 9.5917 08.05.2016-03:00:00 9.5767 08.05.2016-04:00:00 9.5767 08.05.2016-05:00:00 9.5716 08.05.2016-06:00:00 9.5666 08.05.2016-07:00:00 9.5264 08.05.2016-08:00:00 9.5114 08.05.2016-09:00:00 9.4963 08.05.2016-10:00:00 9.4762 08.05.2016-11:00:00 9.4612 08.05.2016-12:00:00 9.4360 08.05.2016-13:00:00 9.3808 08.05.2016-14:00:00 9.3657 08.05.2016-15:00:00 9.3356 08.05.2016-16:00:00 9.3105 08.05.2016-17:00:00 9.2804 08.05.2016-18:00:00 9.2653 08.05.2016-19:00:00 9.2553 08.05.2016-20:00:00 9.2603 08.05.2016-21:00:00 9.2553 08.05.2016-22:00:00 9.2553 08.05.2016-23:00:00 9.2452 08.06.2016-00:00:00 9.2452 08.06.2016-01:00:00 9.2502 08.06.2016-02:00:00 9.2502 08.06.2016-03:00:00 9.2502 08.06.2016-04:00:00 9.2553 08.06.2016-05:00:00 9.2603 08.06.2016-06:00:00 9.2603 08.06.2016-07:00:00 9.2452 08.06.2016-08:00:00 9.2502 08.06.2016-09:00:00 9.2352 08.06.2016-10:00:00 9.2251 08.06.2016-11:00:00 9.1950 08.06.2016-12:00:00 9.1649 08.06.2016-13:00:00 9.1498 08.06.2016-14:00:00 9.1398 08.06.2016-15:00:00 9.1197 08.06.2016-16:00:00 9.0996 08.06.2016-17:00:00 9.0795 08.06.2016-18:00:00 9.0695 08.06.2016-19:00:00 9.0544 08.06.2016-20:00:00 9.0594 08.06.2016-21:00:00 9.0594 08.06.2016-22:00:00 9.0544 08.06.2016-23:00:00 9.0594 08.07.2016-00:00:00 9.0644 08.07.2016-01:00:00 9.0644 08.07.2016-02:00:00 9.0644 08.07.2016-03:00:00 9.0644 08.07.2016-04:00:00 9.0644 08.07.2016-05:00:00 9.0695 08.07.2016-06:00:00 9.0745 08.07.2016-07:00:00 9.0695 08.07.2016-08:00:00 9.0594 08.07.2016-09:00:00 9.0443 08.07.2016-10:00:00 8.9891 08.07.2016-11:00:00 8.9690 08.07.2016-12:00:00 8.9489 08.07.2016-13:00:00 8.9288 08.07.2016-14:00:00 8.9037 08.07.2016-15:00:00 8.8937 08.07.2016-16:00:00 8.8836 08.07.2016-17:00:00 8.8786 08.07.2016-18:00:00 8.8836 08.07.2016-19:00:00 8.8836 08.07.2016-20:00:00 8.9941 08.07.2016-21:00:00 9.6018 08.07.2016-22:00:00 9.8428 08.07.2016-23:00:00 9.8830 08.08.2016-00:00:00 9.8930 08.08.2016-01:00:00 9.9382 08.08.2016-02:00:00 10.0788 08.08.2016-03:00:00 10.4002 08.08.2016-04:00:00 10.4856 08.08.2016-05:00:00 10.5860 08.08.2016-06:00:00 10.7116 08.08.2016-07:00:00 10.8171 08.08.2016-08:00:00 10.9225 08.08.2016-09:00:00 11.0230 08.08.2016-10:00:00 11.0983 08.08.2016-11:00:00 11.2088 08.08.2016-12:00:00 11.7612 08.08.2016-13:00:00 11.8716 08.08.2016-14:00:00 11.9470 08.08.2016-15:00:00 12.0574 08.08.2016-16:00:00 12.1077 08.08.2016-17:00:00 12.1780 08.08.2016-18:00:00 12.2181 08.08.2016-19:00:00 12.2885 08.08.2016-20:00:00 12.3537 08.08.2016-21:00:00 12.4240 08.08.2016-22:00:00 12.5898 08.08.2016-23:00:00 12.7103 08.09.2016-00:00:00 12.8409 08.09.2016-01:00:00 12.9313 08.09.2016-02:00:00 12.9965 08.09.2016-03:00:00 13.0417 08.09.2016-04:00:00 13.1070 08.09.2016-05:00:00 13.1572 08.09.2016-06:00:00 13.2125 08.09.2016-07:00:00 13.2476 08.09.2016-08:00:00 13.2778 08.09.2016-09:00:00 13.3079 08.09.2016-10:00:00 13.3430 08.09.2016-11:00:00 13.3682 08.09.2016-12:00:00 13.4033 08.09.2016-13:00:00 13.3933 08.09.2016-14:00:00 13.4234 08.09.2016-15:00:00 13.4736 08.09.2016-16:00:00 13.5238 08.09.2016-17:00:00 13.5389 08.09.2016-18:00:00 13.5489 08.09.2016-19:00:00 13.5740 08.09.2016-20:00:00 13.5891 08.09.2016-21:00:00 13.6042 08.09.2016-22:00:00 13.6092 08.09.2016-23:00:00 13.6243 08.10.2016-00:00:00 13.6393 08.10.2016-01:00:00 13.6494 08.10.2016-02:00:00 13.6644 08.10.2016-03:00:00 13.6895 08.10.2016-04:00:00 13.6996 08.10.2016-05:00:00 13.7046 08.10.2016-06:00:00 13.7247 08.10.2016-07:00:00 13.7297 08.10.2016-08:00:00 13.7297 08.10.2016-09:00:00 13.7247 08.10.2016-10:00:00 13.7247 08.10.2016-11:00:00 13.7247 08.10.2016-12:00:00 13.7046 08.10.2016-13:00:00 13.6996 08.10.2016-14:00:00 13.6895 08.10.2016-15:00:00 13.6745 08.10.2016-16:00:00 13.6745 08.10.2016-17:00:00 13.6644 08.10.2016-18:00:00 13.6594 08.10.2016-19:00:00 13.6594 08.10.2016-20:00:00 13.6644 08.10.2016-21:00:00 13.6644 08.10.2016-22:00:00 13.6644 08.10.2016-23:00:00 13.6544 08.11.2016-00:00:00 13.6594 08.11.2016-01:00:00 13.6594 08.11.2016-02:00:00 13.6594 08.11.2016-03:00:00 13.6644 08.11.2016-04:00:00 13.6644 08.11.2016-05:00:00 13.6594 08.11.2016-06:00:00 13.6544 08.11.2016-07:00:00 13.6544 08.11.2016-08:00:00 13.6293 08.11.2016-09:00:00 13.6192 08.11.2016-10:00:00 13.6042 08.11.2016-11:00:00 13.5891 08.11.2016-12:00:00 13.5791 08.11.2016-13:00:00 13.5590 08.11.2016-14:00:00 13.5540 08.11.2016-15:00:00 13.5540 08.11.2016-16:00:00 13.5590 08.11.2016-17:00:00 13.5489 08.11.2016-18:00:00 13.5339 08.11.2016-19:00:00 13.5339 08.11.2016-20:00:00 13.5489 08.11.2016-21:00:00 13.5489 08.11.2016-22:00:00 13.5439 08.11.2016-23:00:00 13.5439 08.12.2016-00:00:00 13.5289 08.12.2016-01:00:00 13.5289 08.12.2016-02:00:00 13.5188 08.12.2016-03:00:00 13.5088 08.12.2016-04:00:00 13.5037 08.12.2016-05:00:00 13.4937 08.12.2016-06:00:00 13.4887 08.12.2016-07:00:00 13.4786 08.12.2016-08:00:00 13.4485 08.12.2016-09:00:00 13.4334 08.12.2016-10:00:00 13.4033 08.12.2016-11:00:00 13.4033 08.12.2016-12:00:00 13.3983 08.12.2016-13:00:00 13.3882 08.12.2016-14:00:00 13.3782 08.12.2016-15:00:00 13.3732 08.12.2016-16:00:00 13.3531 08.12.2016-17:00:00 13.3481 08.12.2016-18:00:00 13.3280 08.12.2016-19:00:00 13.3129 08.12.2016-20:00:00 13.3029 08.12.2016-21:00:00 13.2928 08.12.2016-22:00:00 13.2778 08.12.2016-23:00:00 13.2727 08.13.2016-00:00:00 13.2577 08.13.2016-01:00:00 13.2526 08.13.2016-02:00:00 13.2526 08.13.2016-03:00:00 13.2526 08.13.2016-04:00:00 13.2376 08.13.2016-05:00:00 13.2326 08.13.2016-06:00:00 13.2075 08.13.2016-07:00:00 13.1723 08.13.2016-08:00:00 13.1472 08.13.2016-09:00:00 13.1070 08.13.2016-10:00:00 13.0719 08.13.2016-11:00:00 13.0468 08.13.2016-12:00:00 13.0116 08.13.2016-13:00:00 12.9965 08.13.2016-14:00:00 12.9764 08.13.2016-15:00:00 12.9564 08.13.2016-16:00:00 12.9363 08.13.2016-17:00:00 12.8961 08.13.2016-18:00:00 12.8760 08.13.2016-19:00:00 12.8660 08.13.2016-20:00:00 12.8710 08.13.2016-21:00:00 12.8609 08.13.2016-22:00:00 12.8559 08.13.2016-23:00:00 12.8559 08.14.2016-00:00:00 12.8509 08.14.2016-01:00:00 12.8509 08.14.2016-02:00:00 12.8409 08.14.2016-03:00:00 12.8308 08.14.2016-04:00:00 12.8107 08.14.2016-05:00:00 12.8057 08.14.2016-06:00:00 12.8007 08.14.2016-07:00:00 12.7655 08.14.2016-08:00:00 12.7454 08.14.2016-09:00:00 12.7304 08.14.2016-10:00:00 12.7053 08.14.2016-11:00:00 12.6802 08.14.2016-12:00:00 12.6550 08.14.2016-13:00:00 12.6199 08.14.2016-14:00:00 12.5847 08.14.2016-15:00:00 12.5697 08.14.2016-16:00:00 12.5395 08.14.2016-17:00:00 12.5195 08.14.2016-18:00:00 12.4944 08.14.2016-19:00:00 12.4944 08.14.2016-20:00:00 12.4743 08.14.2016-21:00:00 12.4642 08.14.2016-22:00:00 12.4542 08.14.2016-23:00:00 12.4441 08.15.2016-00:00:00 12.4391 08.15.2016-01:00:00 12.4391 08.15.2016-02:00:00 12.4341 08.15.2016-03:00:00 12.4341 08.15.2016-04:00:00 12.4240 08.15.2016-05:00:00 12.4240 08.15.2016-06:00:00 12.4190 08.15.2016-07:00:00 12.3839 08.15.2016-08:00:00 12.3688 08.15.2016-09:00:00 12.3487 08.15.2016-10:00:00 12.3035 08.15.2016-11:00:00 12.2734 08.15.2016-12:00:00 12.2282 08.15.2016-13:00:00 12.1981 08.15.2016-14:00:00 12.1830 08.15.2016-15:00:00 12.1579 08.15.2016-16:00:00 12.1328 08.15.2016-17:00:00 12.1227 08.15.2016-18:00:00 12.1127 08.15.2016-19:00:00 12.1026 08.15.2016-20:00:00 12.0826 08.15.2016-21:00:00 12.0826 08.15.2016-22:00:00 12.0625 08.15.2016-23:00:00 12.0474 08.16.2016-00:00:00 12.0424 08.16.2016-01:00:00 12.0424 08.16.2016-02:00:00 12.0223 08.16.2016-03:00:00 12.0173 08.16.2016-04:00:00 11.9972 08.16.2016-05:00:00 11.9871 08.16.2016-06:00:00 11.9771 08.16.2016-07:00:00 11.9671 08.16.2016-08:00:00 11.9520 08.16.2016-09:00:00 11.9419 08.16.2016-10:00:00 11.9168 08.16.2016-11:00:00 11.9118 08.16.2016-12:00:00 11.8867 08.16.2016-13:00:00 11.8716 08.16.2016-14:00:00 11.8516 08.16.2016-15:00:00 11.8264 08.16.2016-16:00:00 11.8064 08.16.2016-17:00:00 11.7863 08.16.2016-18:00:00 11.7662 08.16.2016-19:00:00 11.7511 08.16.2016-20:00:00 11.7411 08.16.2016-21:00:00 11.7310 08.16.2016-22:00:00 11.7310 08.16.2016-23:00:00 11.7260 08.17.2016-00:00:00 11.7160 08.17.2016-01:00:00 11.7059 08.17.2016-02:00:00 11.7009 08.17.2016-03:00:00 11.6959 08.17.2016-04:00:00 11.6858 08.17.2016-05:00:00 11.6708 08.17.2016-06:00:00 11.6708 08.17.2016-07:00:00 11.6557 08.17.2016-08:00:00 11.6256 08.17.2016-09:00:00 11.6055 08.17.2016-10:00:00 11.5904 08.17.2016-11:00:00 11.5804 08.17.2016-12:00:00 11.5502 08.17.2016-13:00:00 11.5151 08.17.2016-14:00:00 11.5101 08.17.2016-15:00:00 11.4950 08.17.2016-16:00:00 11.4649 08.17.2016-17:00:00 11.4347 08.17.2016-18:00:00 11.4096 08.17.2016-19:00:00 11.4046 08.17.2016-20:00:00 11.3946 08.17.2016-21:00:00 11.3895 08.17.2016-22:00:00 11.3845 08.17.2016-23:00:00 11.3745 08.18.2016-00:00:00 11.3695 08.18.2016-01:00:00 11.3494 08.18.2016-02:00:00 11.3293 08.18.2016-03:00:00 11.3192 08.18.2016-04:00:00 11.3042 08.18.2016-05:00:00 11.2992 08.18.2016-06:00:00 11.2791 08.18.2016-07:00:00 11.2640 08.18.2016-08:00:00 11.2489 08.18.2016-09:00:00 11.2439 08.18.2016-10:00:00 11.2339 08.18.2016-11:00:00 11.2339 08.18.2016-12:00:00 11.2037 08.18.2016-13:00:00 11.1887 08.18.2016-14:00:00 11.1786 08.18.2016-15:00:00 11.1636 08.18.2016-16:00:00 11.1585 08.18.2016-17:00:00 11.1385 08.18.2016-18:00:00 11.1133 08.18.2016-19:00:00 11.1033 08.18.2016-20:00:00 11.0782 08.18.2016-21:00:00 11.0581 08.18.2016-22:00:00 11.0380 08.18.2016-23:00:00 11.0330 08.19.2016-00:00:00 11.0280 08.19.2016-01:00:00 11.0129 08.19.2016-02:00:00 10.9928 08.19.2016-03:00:00 10.9627 08.19.2016-04:00:00 10.9476 08.19.2016-05:00:00 10.9426 08.19.2016-06:00:00 10.9175 08.19.2016-07:00:00 10.9074 08.19.2016-08:00:00 10.8823 08.19.2016-09:00:00 10.8823 08.19.2016-10:00:00 10.8823 08.19.2016-11:00:00 10.8773 08.19.2016-12:00:00 10.8723 08.19.2016-13:00:00 10.8723 08.19.2016-14:00:00 10.8723 08.19.2016-15:00:00 10.8723 08.19.2016-16:00:00 10.8673 08.19.2016-17:00:00 10.8673 08.19.2016-18:00:00 10.8472 08.19.2016-19:00:00 10.8321 08.19.2016-20:00:00 10.8221 08.19.2016-21:00:00 10.8171 08.19.2016-22:00:00 10.8020 08.19.2016-23:00:00 10.7769 08.20.2016-00:00:00 10.7769 08.20.2016-01:00:00 10.7719 08.20.2016-02:00:00 10.7719 08.20.2016-03:00:00 10.7518 08.20.2016-04:00:00 10.7518 08.20.2016-05:00:00 10.7417 08.20.2016-06:00:00 10.7116 08.20.2016-07:00:00 10.6865 08.20.2016-08:00:00 10.6714 08.20.2016-09:00:00 10.6664 08.20.2016-10:00:00 10.6463 08.20.2016-11:00:00 10.6363 08.20.2016-12:00:00 10.6413 08.20.2016-13:00:00 10.6363 08.20.2016-14:00:00 10.6312 08.20.2016-15:00:00 10.6262 08.20.2016-16:00:00 10.6262 08.20.2016-17:00:00 10.6262 08.20.2016-18:00:00 10.6011 08.20.2016-19:00:00 10.5911 08.20.2016-20:00:00 10.5860 08.20.2016-21:00:00 10.5810 08.20.2016-22:00:00 10.5609 08.20.2016-23:00:00 10.5559 08.21.2016-00:00:00 10.5459 08.21.2016-01:00:00 10.5308 08.21.2016-02:00:00 10.5157 08.21.2016-03:00:00 10.5157 08.21.2016-04:00:00 10.5057 08.21.2016-05:00:00 10.4957 08.21.2016-06:00:00 10.4906 08.21.2016-07:00:00 10.4806 08.21.2016-08:00:00 10.4655 08.21.2016-09:00:00 10.4505 08.21.2016-10:00:00 10.4304 08.21.2016-11:00:00 10.4103 08.21.2016-12:00:00 10.3952 08.21.2016-13:00:00 10.3701 08.21.2016-14:00:00 10.3550 08.21.2016-15:00:00 10.3350 08.21.2016-16:00:00 10.3149 08.21.2016-17:00:00 10.2898 08.21.2016-18:00:00 10.2948 08.21.2016-19:00:00 10.2998 08.21.2016-20:00:00 10.2998 08.21.2016-21:00:00 10.2898 08.21.2016-22:00:00 10.2847 08.21.2016-23:00:00 10.2847 08.22.2016-00:00:00 10.2797 08.22.2016-01:00:00 10.2797 08.22.2016-02:00:00 10.2847 08.22.2016-03:00:00 10.2847 08.22.2016-04:00:00 10.2847 08.22.2016-05:00:00 10.2847 08.22.2016-06:00:00 10.2847 08.22.2016-07:00:00 10.2847 08.22.2016-08:00:00 10.2847 08.22.2016-09:00:00 10.2747 08.22.2016-10:00:00 10.2446 08.22.2016-11:00:00 10.2245 08.22.2016-12:00:00 10.2195 08.22.2016-13:00:00 10.1943 08.22.2016-14:00:00 10.1743 08.22.2016-15:00:00 10.1642 08.22.2016-16:00:00 10.1441 08.22.2016-17:00:00 10.1341 08.22.2016-18:00:00 10.1291 08.22.2016-19:00:00 10.1391 08.22.2016-20:00:00 10.1391 08.22.2016-21:00:00 10.1391 08.22.2016-22:00:00 10.1391 08.22.2016-23:00:00 10.1391 08.23.2016-00:00:00 10.1391 08.23.2016-01:00:00 10.1391 08.23.2016-02:00:00 10.1391 08.23.2016-03:00:00 10.1391 08.23.2016-04:00:00 10.1341 08.23.2016-05:00:00 10.1291 08.23.2016-06:00:00 10.1140 08.23.2016-07:00:00 10.0989 08.23.2016-08:00:00 10.0738 08.23.2016-09:00:00 10.0537 08.23.2016-10:00:00 10.0387 08.23.2016-11:00:00 10.0186 08.23.2016-12:00:00 10.0085 08.23.2016-13:00:00 9.9884 08.23.2016-14:00:00 9.9734 08.23.2016-15:00:00 9.9533 08.23.2016-16:00:00 9.9282 08.23.2016-17:00:00 9.8930 08.23.2016-18:00:00 9.8729 08.23.2016-19:00:00 9.8679 08.23.2016-20:00:00 9.8679 08.23.2016-21:00:00 9.8679 08.23.2016-22:00:00 9.8679 08.23.2016-23:00:00 9.8629 08.24.2016-00:00:00 9.8579 08.24.2016-01:00:00 9.8378 08.24.2016-02:00:00 9.8328 08.24.2016-03:00:00 9.8328 08.24.2016-04:00:00 9.8278 08.24.2016-05:00:00 9.8227 08.24.2016-06:00:00 9.7976 08.24.2016-07:00:00 9.7926 08.24.2016-08:00:00 9.7826 08.24.2016-09:00:00 9.7725 08.24.2016-10:00:00 9.7424 08.24.2016-11:00:00 9.7273 08.24.2016-12:00:00 9.7022 08.24.2016-13:00:00 9.6922 08.24.2016-14:00:00 9.6771 08.24.2016-15:00:00 9.6771 08.24.2016-16:00:00 9.6771 08.24.2016-17:00:00 9.6620 08.24.2016-18:00:00 9.6570 08.24.2016-19:00:00 9.6520 08.24.2016-20:00:00 9.6419 08.24.2016-21:00:00 9.6419 08.24.2016-22:00:00 9.6369 08.24.2016-23:00:00 9.6168 08.25.2016-00:00:00 9.6168 08.25.2016-01:00:00 9.6118 08.25.2016-02:00:00 9.6018 08.25.2016-03:00:00 9.5967 08.25.2016-04:00:00 9.5967 08.25.2016-05:00:00 9.5867 08.25.2016-06:00:00 9.5867 08.25.2016-07:00:00 9.5867 08.25.2016-08:00:00 9.5666 08.25.2016-09:00:00 9.5616 08.25.2016-10:00:00 9.5465 08.25.2016-11:00:00 9.5365 08.25.2016-12:00:00 9.5164 08.25.2016-13:00:00 9.5164 08.25.2016-14:00:00 9.5114 08.25.2016-15:00:00 9.5064 08.25.2016-16:00:00 9.5064 08.25.2016-17:00:00 9.5013 08.25.2016-18:00:00 9.4812 08.25.2016-19:00:00 9.4812 08.25.2016-20:00:00 9.4812 08.25.2016-21:00:00 9.4712 08.25.2016-22:00:00 9.4612 08.25.2016-23:00:00 9.4561 08.26.2016-00:00:00 9.4511 08.26.2016-01:00:00 9.4511 08.26.2016-02:00:00 9.4411 08.26.2016-03:00:00 9.4411 08.26.2016-04:00:00 9.4260 08.26.2016-05:00:00 9.4160 08.26.2016-06:00:00 9.3909 08.26.2016-07:00:00 9.3708 08.26.2016-08:00:00 9.3557 08.26.2016-09:00:00 9.3356 08.26.2016-10:00:00 9.3205 08.26.2016-11:00:00 9.3155 08.26.2016-12:00:00 9.3105 08.26.2016-13:00:00 9.3005 08.26.2016-14:00:00 9.2954 08.26.2016-15:00:00 9.2753 08.26.2016-16:00:00 9.2703 08.26.2016-17:00:00 9.2703 08.26.2016-18:00:00 9.2502 08.26.2016-19:00:00 9.2402 08.26.2016-20:00:00 9.2302 08.26.2016-21:00:00 9.2251 08.26.2016-22:00:00 9.2201 08.26.2016-23:00:00 9.2151 08.27.2016-00:00:00 9.2101 08.27.2016-01:00:00 9.2101 08.27.2016-02:00:00 9.2050 08.27.2016-03:00:00 9.2050 08.27.2016-04:00:00 9.1950 08.27.2016-05:00:00 9.2000 08.27.2016-06:00:00 9.1850 08.27.2016-07:00:00 9.1799 08.27.2016-08:00:00 9.1649 08.27.2016-09:00:00 9.1498 08.27.2016-10:00:00 9.1297 08.27.2016-11:00:00 9.1096 08.27.2016-12:00:00 9.0895 08.27.2016-13:00:00 9.0845 08.27.2016-14:00:00 9.0644 08.27.2016-15:00:00 9.0544 08.27.2016-16:00:00 9.0293 08.27.2016-17:00:00 9.0192 08.27.2016-18:00:00 9.0092 08.27.2016-19:00:00 9.0142 08.27.2016-20:00:00 9.0042 08.27.2016-21:00:00 8.9991 08.27.2016-22:00:00 8.9991 08.27.2016-23:00:00 8.9941 08.28.2016-00:00:00 8.9941 08.28.2016-01:00:00 8.9891 08.28.2016-02:00:00 8.9891 08.28.2016-03:00:00 8.9891 08.28.2016-04:00:00 8.9891 08.28.2016-05:00:00 8.9891 08.28.2016-06:00:00 8.9891 08.28.2016-07:00:00 8.9791 08.28.2016-08:00:00 8.9841 08.28.2016-09:00:00 8.9791 08.28.2016-10:00:00 8.9539 08.28.2016-11:00:00 8.9489 08.28.2016-12:00:00 8.9439 08.28.2016-13:00:00 8.9238 08.28.2016-14:00:00 8.9037 08.28.2016-15:00:00 8.8937 08.28.2016-16:00:00 8.8836 08.28.2016-17:00:00 8.8736 08.28.2016-18:00:00 8.8636 08.28.2016-19:00:00 8.8636 08.28.2016-20:00:00 8.8585 08.28.2016-21:00:00 8.8535 08.28.2016-22:00:00 8.8535 08.28.2016-23:00:00 8.8435 08.29.2016-00:00:00 8.8384 08.29.2016-01:00:00 8.8384 08.29.2016-02:00:00 8.8384 08.29.2016-03:00:00 8.8334 08.29.2016-04:00:00 8.8284 08.29.2016-05:00:00 8.8184 08.29.2016-06:00:00 8.8033 08.29.2016-07:00:00 8.7882 08.29.2016-08:00:00 8.7732 08.29.2016-09:00:00 8.7631 08.29.2016-10:00:00 8.7430 08.29.2016-11:00:00 8.7330 08.29.2016-12:00:00 8.7179 08.29.2016-13:00:00 8.7129 08.29.2016-14:00:00 8.6978 08.29.2016-15:00:00 8.6878 08.29.2016-16:00:00 8.6777 08.29.2016-17:00:00 8.6727 08.29.2016-18:00:00 8.6577 08.29.2016-19:00:00 8.6577 08.29.2016-20:00:00 8.6627 08.29.2016-21:00:00 8.6677 08.29.2016-22:00:00 8.6677 08.29.2016-23:00:00 8.6677 08.30.2016-00:00:00 8.6727 08.30.2016-01:00:00 8.6727 08.30.2016-02:00:00 8.6727 08.30.2016-03:00:00 8.6677 08.30.2016-04:00:00 8.6677 08.30.2016-05:00:00 8.6677 08.30.2016-06:00:00 8.6677 08.30.2016-07:00:00 8.6727 08.30.2016-08:00:00 8.6828 08.30.2016-09:00:00 8.6828 08.30.2016-10:00:00 8.6777 08.30.2016-11:00:00 8.6577 08.30.2016-12:00:00 8.6526 08.30.2016-13:00:00 8.6727 08.30.2016-14:00:00 8.6777 08.30.2016-15:00:00 8.6727 08.30.2016-16:00:00 8.6727 08.30.2016-17:00:00 8.6777 08.30.2016-18:00:00 8.6828 08.30.2016-19:00:00 8.6878 08.30.2016-20:00:00 8.6878 08.30.2016-21:00:00 8.6878 08.30.2016-22:00:00 8.6878 08.30.2016-23:00:00 8.6878 08.31.2016-00:00:00 8.6928 08.31.2016-01:00:00 8.6928 08.31.2016-02:00:00 8.6978 08.31.2016-03:00:00 8.6978 08.31.2016-04:00:00 8.6978 08.31.2016-05:00:00 8.6978 08.31.2016-06:00:00 8.6978 08.31.2016-07:00:00 8.6878 08.31.2016-08:00:00 8.6878 08.31.2016-09:00:00 8.6777 08.31.2016-10:00:00 8.6627 08.31.2016-11:00:00 8.6526 08.31.2016-12:00:00 8.6376 08.31.2016-13:00:00 8.6125 08.31.2016-14:00:00 8.6074 08.31.2016-15:00:00 8.5974 08.31.2016-16:00:00 8.5974 08.31.2016-17:00:00 8.5974 08.31.2016-18:00:00 8.6074 08.31.2016-19:00:00 8.6074 08.31.2016-20:00:00 8.6426 08.31.2016-21:00:00 8.6777 08.31.2016-22:00:00 8.7029 08.31.2016-23:00:00 8.7531 09.01.2016-00:00:00 8.7631 09.01.2016-01:00:00 8.7882 09.01.2016-02:00:00 8.8234 09.01.2016-03:00:00 8.8384 09.01.2016-04:00:00 8.8435 09.01.2016-05:00:00 8.8435 09.01.2016-06:00:00 8.8485 09.01.2016-07:00:00 8.8485 09.01.2016-08:00:00 8.8284 09.01.2016-09:00:00 8.8234 09.01.2016-10:00:00 8.8234 09.01.2016-11:00:00 8.8184 09.01.2016-12:00:00 8.8184 09.01.2016-13:00:00 8.8184 09.01.2016-14:00:00 8.8184 09.01.2016-15:00:00 8.8234 09.01.2016-16:00:00 8.8184 09.01.2016-17:00:00 8.8133 09.01.2016-18:00:00 8.8184 09.01.2016-19:00:00 8.8435 09.01.2016-20:00:00 8.8887 09.01.2016-21:00:00 8.8937 09.01.2016-22:00:00 9.0845 09.01.2016-23:00:00 9.2050 09.02.2016-00:00:00 9.2251 09.02.2016-01:00:00 9.2402 09.02.2016-02:00:00 9.2502 09.02.2016-03:00:00 9.2502 09.02.2016-04:00:00 9.2603 09.02.2016-05:00:00 9.3808 09.02.2016-06:00:00 9.6168 09.02.2016-07:00:00 9.7072 09.02.2016-08:00:00 9.7524 09.02.2016-09:00:00 9.7725 09.02.2016-10:00:00 9.8077 09.02.2016-11:00:00 9.8780 09.02.2016-12:00:00 9.9332 09.02.2016-13:00:00 9.9935 09.02.2016-14:00:00 10.0286 09.02.2016-15:00:00 10.0336 09.02.2016-16:00:00 10.0537 09.02.2016-17:00:00 10.0638 09.02.2016-18:00:00 10.0788 09.02.2016-19:00:00 10.1090 09.02.2016-20:00:00 10.1190 09.02.2016-21:00:00 10.1190 09.02.2016-22:00:00 10.1240 09.02.2016-23:00:00 10.1240 09.03.2016-00:00:00 10.1341 09.03.2016-01:00:00 10.1391 09.03.2016-02:00:00 10.1491 09.03.2016-03:00:00 10.1592 09.03.2016-04:00:00 10.1592 09.03.2016-05:00:00 10.1642 09.03.2016-06:00:00 10.1692 09.03.2016-07:00:00 10.1843 09.03.2016-08:00:00 10.1893 09.03.2016-09:00:00 10.1943 09.03.2016-10:00:00 10.1893 09.03.2016-11:00:00 10.1994 09.03.2016-12:00:00 10.1893 09.03.2016-13:00:00 10.1893 09.03.2016-14:00:00 10.1893 09.03.2016-15:00:00 10.1843 09.03.2016-16:00:00 10.1943 09.03.2016-17:00:00 10.2044 09.03.2016-18:00:00 10.2094 09.03.2016-19:00:00 10.2094 09.03.2016-20:00:00 10.2144 09.03.2016-21:00:00 10.2245 09.03.2016-22:00:00 10.2295 09.03.2016-23:00:00 10.2245 09.04.2016-00:00:00 10.2295 09.04.2016-01:00:00 10.2295 09.04.2016-02:00:00 10.2345 09.04.2016-03:00:00 10.2295 09.04.2016-04:00:00 10.2295 09.04.2016-05:00:00 10.2295 09.04.2016-06:00:00 10.2395 09.04.2016-07:00:00 10.2395 09.04.2016-08:00:00 10.2446 09.04.2016-09:00:00 10.2446 09.04.2016-10:00:00 10.2245 09.04.2016-11:00:00 10.2094 09.04.2016-12:00:00 10.1994 09.04.2016-13:00:00 10.1943 09.04.2016-14:00:00 10.1943 09.04.2016-15:00:00 10.1943 09.04.2016-16:00:00 10.1793 09.04.2016-17:00:00 10.1793 09.04.2016-18:00:00 10.1692 09.04.2016-19:00:00 10.1642 09.04.2016-20:00:00 10.1592 09.04.2016-21:00:00 10.1491 09.04.2016-22:00:00 10.1491 09.04.2016-23:00:00 10.1491 09.05.2016-00:00:00 10.1441 09.05.2016-01:00:00 10.1441 09.05.2016-02:00:00 10.1441 09.05.2016-03:00:00 10.1441 09.05.2016-04:00:00 10.1391 09.05.2016-05:00:00 10.1542 09.05.2016-06:00:00 10.1542 09.05.2016-07:00:00 10.1542 09.05.2016-08:00:00 10.1491 09.05.2016-09:00:00 10.1491 09.05.2016-10:00:00 10.1291 09.05.2016-11:00:00 10.1140 09.05.2016-12:00:00 10.1040 09.05.2016-13:00:00 10.0939 09.05.2016-14:00:00 10.0839 09.05.2016-15:00:00 10.0788 09.05.2016-16:00:00 10.0688 09.05.2016-17:00:00 10.0437 09.05.2016-18:00:00 10.0336 09.05.2016-19:00:00 10.0286 09.05.2016-20:00:00 10.0286 09.05.2016-21:00:00 10.0286 09.05.2016-22:00:00 10.0286 09.05.2016-23:00:00 10.0286 09.06.2016-00:00:00 10.0286 09.06.2016-01:00:00 10.0236 09.06.2016-02:00:00 10.0336 09.06.2016-03:00:00 10.0336 09.06.2016-04:00:00 10.0286 09.06.2016-05:00:00 10.0286 09.06.2016-06:00:00 10.0286 09.06.2016-07:00:00 10.0286 09.06.2016-08:00:00 10.3500 09.06.2016-09:00:00 10.7267 09.06.2016-10:00:00 10.8321 09.06.2016-11:00:00 10.8723 09.06.2016-12:00:00 10.8823 09.06.2016-13:00:00 10.9125 09.06.2016-14:00:00 10.9326 09.06.2016-15:00:00 10.9727 09.06.2016-16:00:00 10.9928 09.06.2016-17:00:00 11.0179 09.06.2016-18:00:00 11.0531 09.06.2016-19:00:00 11.0631 09.06.2016-20:00:00 11.1284 09.06.2016-21:00:00 11.1636 09.06.2016-22:00:00 11.1937 09.06.2016-23:00:00 11.2540 09.07.2016-00:00:00 11.3343 09.07.2016-01:00:00 11.4448 09.07.2016-02:00:00 11.6457 09.07.2016-03:00:00 11.7762 09.07.2016-04:00:00 11.9319 09.07.2016-05:00:00 12.0072 09.07.2016-06:00:00 12.1077 09.07.2016-07:00:00 12.2332 09.07.2016-08:00:00 12.2935 09.07.2016-09:00:00 12.3588 09.07.2016-10:00:00 12.4190 09.07.2016-11:00:00 12.4692 09.07.2016-12:00:00 12.5094 09.07.2016-13:00:00 12.5295 09.07.2016-14:00:00 12.5697 09.07.2016-15:00:00 12.6149 09.07.2016-16:00:00 12.6400 09.07.2016-17:00:00 12.6802 09.07.2016-18:00:00 12.7203 09.07.2016-19:00:00 12.7304 09.07.2016-20:00:00 12.7605 09.07.2016-21:00:00 12.7655 09.07.2016-22:00:00 12.7957 09.07.2016-23:00:00 12.8409 09.08.2016-00:00:00 12.9112 09.08.2016-01:00:00 12.9664 09.08.2016-02:00:00 13.0016 09.08.2016-03:00:00 13.0367 09.08.2016-04:00:00 13.0970 09.08.2016-05:00:00 13.1371 09.08.2016-06:00:00 13.1723 09.08.2016-07:00:00 13.2075 09.08.2016-08:00:00 13.2376 09.08.2016-09:00:00 13.2526 09.08.2016-10:00:00 13.3179 09.08.2016-11:00:00 13.3380 09.08.2016-12:00:00 13.3531 09.08.2016-13:00:00 13.3682 09.08.2016-14:00:00 13.3631 09.08.2016-15:00:00 13.3682 09.08.2016-16:00:00 13.3832 09.08.2016-17:00:00 13.4083 09.08.2016-18:00:00 13.4234 09.08.2016-19:00:00 13.4385 09.08.2016-20:00:00 13.4435 09.08.2016-21:00:00 13.4686 09.08.2016-22:00:00 13.4937 09.08.2016-23:00:00 13.5037 09.09.2016-00:00:00 13.5138 09.09.2016-01:00:00 13.5088 09.09.2016-02:00:00 13.5188 09.09.2016-03:00:00 13.5289 09.09.2016-04:00:00 13.5439 09.09.2016-05:00:00 13.5590 09.09.2016-06:00:00 13.5640 09.09.2016-07:00:00 13.5690 09.09.2016-08:00:00 13.5489 09.09.2016-09:00:00 13.5439 09.09.2016-10:00:00 13.5489 09.09.2016-11:00:00 13.5540 09.09.2016-12:00:00 13.5439 09.09.2016-13:00:00 13.5389 09.09.2016-14:00:00 13.5289 09.09.2016-15:00:00 13.5238 09.09.2016-16:00:00 13.5188 09.09.2016-17:00:00 13.5188 09.09.2016-18:00:00 13.5238 09.09.2016-19:00:00 13.5138 09.09.2016-20:00:00 13.5188 09.09.2016-21:00:00 13.5188 09.09.2016-22:00:00 13.5188 09.09.2016-23:00:00 13.5037 09.10.2016-00:00:00 13.5037 09.10.2016-01:00:00 13.5037 09.10.2016-02:00:00 13.5088 09.10.2016-03:00:00 13.5188 09.10.2016-04:00:00 13.5138 09.10.2016-05:00:00 13.5088 09.10.2016-06:00:00 13.4987 09.10.2016-07:00:00 13.4786 09.10.2016-08:00:00 13.4686 09.10.2016-09:00:00 13.4535 09.10.2016-10:00:00 13.4485 09.10.2016-11:00:00 13.4485 09.10.2016-12:00:00 13.4234 09.10.2016-13:00:00 13.4184 09.10.2016-14:00:00 13.4083 09.10.2016-15:00:00 13.4033 09.10.2016-16:00:00 13.3983 09.10.2016-17:00:00 13.3832 09.10.2016-18:00:00 13.3882 09.10.2016-19:00:00 13.3983 09.10.2016-20:00:00 13.3983 09.10.2016-21:00:00 13.3832 09.10.2016-22:00:00 13.3782 09.10.2016-23:00:00 13.3782 09.11.2016-00:00:00 13.3732 09.11.2016-01:00:00 13.3682 09.11.2016-02:00:00 13.3631 09.11.2016-03:00:00 13.3581 09.11.2016-04:00:00 13.3481 09.11.2016-05:00:00 13.3481 09.11.2016-06:00:00 13.3481 09.11.2016-07:00:00 13.3481 09.11.2016-08:00:00 13.3531 09.11.2016-09:00:00 13.3581 09.11.2016-10:00:00 13.3430 09.11.2016-11:00:00 13.3280 09.11.2016-12:00:00 13.2878 09.11.2016-13:00:00 13.2677 09.11.2016-14:00:00 13.2627 09.11.2016-15:00:00 13.2426 09.11.2016-16:00:00 13.2175 09.11.2016-17:00:00 13.2075 09.11.2016-18:00:00 13.2075 09.11.2016-19:00:00 13.2075 09.11.2016-20:00:00 13.2075 09.11.2016-21:00:00 13.1924 09.11.2016-22:00:00 13.1874 09.11.2016-23:00:00 13.1924 09.12.2016-00:00:00 13.1773 09.12.2016-01:00:00 13.1773 09.12.2016-02:00:00 13.1773 09.12.2016-03:00:00 13.1673 09.12.2016-04:00:00 13.1673 09.12.2016-05:00:00 13.1522 09.12.2016-06:00:00 13.1271 09.12.2016-07:00:00 13.1070 09.12.2016-08:00:00 13.0920 09.12.2016-09:00:00 13.0819 09.12.2016-10:00:00 13.0719 09.12.2016-11:00:00 13.0468 09.12.2016-12:00:00 13.0216 09.12.2016-13:00:00 12.9965 09.12.2016-14:00:00 12.9614 09.12.2016-15:00:00 12.9463 09.12.2016-16:00:00 12.9212 09.12.2016-17:00:00 12.9011 09.12.2016-18:00:00 12.8760 09.12.2016-19:00:00 12.8660 09.12.2016-20:00:00 12.8609 09.12.2016-21:00:00 12.8609 09.12.2016-22:00:00 12.8308 09.12.2016-23:00:00 12.8258 09.13.2016-00:00:00 12.7957 09.13.2016-01:00:00 12.7806 09.13.2016-02:00:00 12.7756 09.13.2016-03:00:00 12.7706 09.13.2016-04:00:00 12.7706 09.13.2016-05:00:00 12.7655 09.13.2016-06:00:00 12.7354 09.13.2016-07:00:00 12.7053 09.13.2016-08:00:00 12.6952 09.13.2016-09:00:00 12.6802 09.13.2016-10:00:00 12.6701 09.13.2016-11:00:00 12.6500 09.13.2016-12:00:00 12.6199 09.13.2016-13:00:00 12.5948 09.13.2016-14:00:00 12.5797 09.13.2016-15:00:00 12.5395 09.13.2016-16:00:00 12.5245 09.13.2016-17:00:00 12.5094 09.13.2016-18:00:00 12.4944 09.13.2016-19:00:00 12.4793 09.13.2016-20:00:00 12.4692 09.13.2016-21:00:00 12.4642 09.13.2016-22:00:00 12.4492 09.13.2016-23:00:00 12.4441 09.14.2016-00:00:00 12.4391 09.14.2016-01:00:00 12.4291 09.14.2016-02:00:00 12.4140 09.14.2016-03:00:00 12.4090 09.14.2016-04:00:00 12.3939 09.14.2016-05:00:00 12.3839 09.14.2016-06:00:00 12.3738 09.14.2016-07:00:00 12.3738 09.14.2016-08:00:00 12.3387 09.14.2016-09:00:00 12.3085 09.14.2016-10:00:00 12.2885 09.14.2016-11:00:00 12.2834 09.14.2016-12:00:00 12.2433 09.14.2016-13:00:00 12.2131 09.14.2016-14:00:00 12.1780 09.14.2016-15:00:00 12.1428 09.14.2016-16:00:00 12.1378 09.14.2016-17:00:00 12.1328 09.14.2016-18:00:00 12.1227 09.14.2016-19:00:00 12.1227 09.14.2016-20:00:00 12.1077 09.14.2016-21:00:00 12.1077 09.14.2016-22:00:00 12.0876 09.14.2016-23:00:00 12.0775 09.15.2016-00:00:00 12.0725 09.15.2016-01:00:00 12.0675 09.15.2016-02:00:00 12.0625 09.15.2016-03:00:00 12.0474 09.15.2016-04:00:00 12.0374 09.15.2016-05:00:00 12.0223 09.15.2016-06:00:00 12.0173 09.15.2016-07:00:00 11.9972 09.15.2016-08:00:00 11.9821 09.15.2016-09:00:00 11.9771 09.15.2016-10:00:00 11.9470 09.15.2016-11:00:00 11.9168 09.15.2016-12:00:00 11.8767 09.15.2016-13:00:00 11.8465 09.15.2016-14:00:00 11.8264 09.15.2016-15:00:00 11.8214 09.15.2016-16:00:00 11.8114 09.15.2016-17:00:00 11.7963 09.15.2016-18:00:00 11.7863 09.15.2016-19:00:00 11.7812 09.15.2016-20:00:00 11.7762 09.15.2016-21:00:00 11.7762 09.15.2016-22:00:00 11.7712 09.15.2016-23:00:00 11.7612 09.16.2016-00:00:00 11.7411 09.16.2016-01:00:00 11.7260 09.16.2016-02:00:00 11.7059 09.16.2016-03:00:00 11.6858 09.16.2016-04:00:00 11.6657 09.16.2016-05:00:00 11.6607 09.16.2016-06:00:00 11.6356 09.16.2016-07:00:00 11.6155 09.16.2016-08:00:00 11.5954 09.16.2016-09:00:00 11.5804 09.16.2016-10:00:00 11.5754 09.16.2016-11:00:00 11.5653 09.16.2016-12:00:00 11.5452 09.16.2016-13:00:00 11.5352 09.16.2016-14:00:00 11.5101 09.16.2016-15:00:00 11.4950 09.16.2016-16:00:00 11.4799 09.16.2016-17:00:00 11.4649 09.16.2016-18:00:00 11.4699 09.16.2016-19:00:00 11.4498 09.16.2016-20:00:00 11.4498 09.16.2016-21:00:00 11.4448 09.16.2016-22:00:00 11.4347 09.16.2016-23:00:00 11.4297 09.17.2016-00:00:00 11.4247 09.17.2016-01:00:00 11.4197 09.17.2016-02:00:00 11.4147 09.17.2016-03:00:00 11.4247 09.17.2016-04:00:00 11.4247 09.17.2016-05:00:00 11.4197 09.17.2016-06:00:00 11.4247 09.17.2016-07:00:00 11.4247 09.17.2016-08:00:00 11.4147 09.17.2016-09:00:00 11.4599 09.17.2016-10:00:00 11.5653 09.17.2016-11:00:00 11.6205 09.17.2016-12:00:00 11.8164 09.17.2016-13:00:00 12.0775 09.17.2016-14:00:00 12.2834 09.17.2016-15:00:00 12.5295 09.17.2016-16:00:00 12.6802 09.17.2016-17:00:00 12.6902 09.17.2016-18:00:00 12.7404 09.17.2016-19:00:00 12.7856 09.17.2016-20:00:00 12.8258 09.17.2016-21:00:00 12.8660 09.17.2016-22:00:00 12.9011 09.17.2016-23:00:00 12.9463 09.18.2016-00:00:00 12.9815 09.18.2016-01:00:00 13.0267 09.18.2016-02:00:00 13.0518 09.18.2016-03:00:00 13.0819 09.18.2016-04:00:00 13.1271 09.18.2016-05:00:00 13.1773 09.18.2016-06:00:00 13.2677 09.18.2016-07:00:00 13.3230 09.18.2016-08:00:00 13.3581 09.18.2016-09:00:00 13.4284 09.18.2016-10:00:00 13.4937 09.18.2016-11:00:00 13.5590 09.18.2016-12:00:00 13.6092 09.18.2016-13:00:00 13.6444 09.18.2016-14:00:00 13.6494 09.18.2016-15:00:00 13.6544 09.18.2016-16:00:00 13.6895 09.18.2016-17:00:00 13.8151 09.18.2016-18:00:00 13.8703 09.18.2016-19:00:00 13.9105 09.18.2016-20:00:00 13.9356 09.18.2016-21:00:00 13.9557 09.18.2016-22:00:00 13.9758 09.18.2016-23:00:00 13.9858 09.19.2016-00:00:00 13.9909 09.19.2016-01:00:00 14.0210 09.19.2016-02:00:00 14.0260 09.19.2016-03:00:00 14.0411 09.19.2016-04:00:00 14.0461 09.19.2016-05:00:00 14.0461 09.19.2016-06:00:00 14.0511 09.19.2016-07:00:00 14.0461 09.19.2016-08:00:00 14.0461 09.19.2016-09:00:00 14.0461 09.19.2016-10:00:00 14.0762 09.19.2016-11:00:00 14.0913 09.19.2016-12:00:00 14.0863 09.19.2016-13:00:00 14.0813 09.19.2016-14:00:00 14.0813 09.19.2016-15:00:00 14.0813 09.19.2016-16:00:00 14.1415 09.19.2016-17:00:00 14.1716 09.19.2016-18:00:00 14.1817 09.19.2016-19:00:00 14.1968 09.19.2016-20:00:00 14.2068 09.19.2016-21:00:00 14.2118 09.19.2016-22:00:00 14.2118 09.19.2016-23:00:00 14.2118 09.20.2016-00:00:00 14.2269 09.20.2016-01:00:00 14.2369 09.20.2016-02:00:00 14.2470 09.20.2016-03:00:00 14.2570 09.20.2016-04:00:00 14.2520 09.20.2016-05:00:00 14.2520 09.20.2016-06:00:00 14.2470 09.20.2016-07:00:00 14.2470 09.20.2016-08:00:00 14.2369 09.20.2016-09:00:00 14.2369 09.20.2016-10:00:00 14.2319 09.20.2016-11:00:00 14.2319 09.20.2016-12:00:00 14.2369 09.20.2016-13:00:00 14.2420 09.20.2016-14:00:00 14.2219 09.20.2016-15:00:00 14.2118 09.20.2016-16:00:00 14.2118 09.20.2016-17:00:00 14.2068 09.20.2016-18:00:00 14.2018 09.20.2016-19:00:00 14.2018 09.20.2016-20:00:00 14.1968 09.20.2016-21:00:00 14.2068 09.20.2016-22:00:00 14.2168 09.20.2016-23:00:00 14.2168 09.21.2016-00:00:00 14.2168 09.21.2016-01:00:00 14.2168 09.21.2016-02:00:00 14.2168 09.21.2016-03:00:00 14.2219 09.21.2016-04:00:00 14.2219 09.21.2016-05:00:00 14.2118 09.21.2016-06:00:00 14.2118 09.21.2016-07:00:00 14.1968 09.21.2016-08:00:00 14.1917 09.21.2016-09:00:00 14.1817 09.21.2016-10:00:00 14.1716 09.21.2016-11:00:00 14.1666 09.21.2016-12:00:00 14.1365 09.21.2016-13:00:00 14.1114 09.21.2016-14:00:00 14.1013 09.21.2016-15:00:00 14.1013 09.21.2016-16:00:00 14.0963 09.21.2016-17:00:00 14.0863 09.21.2016-18:00:00 14.0762 09.21.2016-19:00:00 14.0662 09.21.2016-20:00:00 14.0612 09.21.2016-21:00:00 14.0612 09.21.2016-22:00:00 14.0561 09.21.2016-23:00:00 14.0511 09.22.2016-00:00:00 14.0511 09.22.2016-01:00:00 14.0511 09.22.2016-02:00:00 14.0461 09.22.2016-03:00:00 14.0511 09.22.2016-04:00:00 14.0310 09.22.2016-05:00:00 14.0260 09.22.2016-06:00:00 14.0160 09.22.2016-07:00:00 14.0109 09.22.2016-08:00:00 14.0059 09.22.2016-09:00:00 13.9708 09.22.2016-10:00:00 13.9507 09.22.2016-11:00:00 13.9457 09.22.2016-12:00:00 13.9406 09.22.2016-13:00:00 13.9155 09.22.2016-14:00:00 13.9005 09.22.2016-15:00:00 13.8954 09.22.2016-16:00:00 13.8754 09.22.2016-17:00:00 13.8754 09.22.2016-18:00:00 13.8804 09.22.2016-19:00:00 13.8804 09.22.2016-20:00:00 13.8653 09.22.2016-21:00:00 13.8553 09.22.2016-22:00:00 13.8452 09.22.2016-23:00:00 13.8402 09.23.2016-00:00:00 13.8302 09.23.2016-01:00:00 13.8251 09.23.2016-02:00:00 13.8302 09.23.2016-03:00:00 13.8251 09.23.2016-04:00:00 13.8201 09.23.2016-05:00:00 13.7950 09.23.2016-06:00:00 13.7950 09.23.2016-07:00:00 13.7900 09.23.2016-08:00:00 13.7850 09.23.2016-09:00:00 13.8804 09.23.2016-10:00:00 14.2470 09.23.2016-11:00:00 14.3826 09.23.2016-12:00:00 14.4227 09.23.2016-13:00:00 14.4328 09.23.2016-14:00:00 14.4378 09.23.2016-15:00:00 14.4529 09.23.2016-16:00:00 14.4679 09.23.2016-17:00:00 14.4679 09.23.2016-18:00:00 14.4830 09.23.2016-19:00:00 14.5081 09.23.2016-20:00:00 14.5131 09.23.2016-21:00:00 14.5282 09.23.2016-22:00:00 14.5433 09.23.2016-23:00:00 14.5533 09.24.2016-00:00:00 14.5834 09.24.2016-01:00:00 14.5834 09.24.2016-02:00:00 14.5935 09.24.2016-03:00:00 14.5935 09.24.2016-04:00:00 14.5985 09.24.2016-05:00:00 14.6035 09.24.2016-06:00:00 14.6035 09.24.2016-07:00:00 14.6136 09.24.2016-08:00:00 14.6186 09.24.2016-09:00:00 14.6186 09.24.2016-10:00:00 14.6035 09.24.2016-11:00:00 14.6136 09.24.2016-12:00:00 14.6035 09.24.2016-13:00:00 14.6085 09.24.2016-14:00:00 14.6035 09.24.2016-15:00:00 14.6035 09.24.2016-16:00:00 14.6085 09.24.2016-17:00:00 14.6085 09.24.2016-18:00:00 14.6136 09.24.2016-19:00:00 14.6136 09.24.2016-20:00:00 14.6136 09.24.2016-21:00:00 14.6186 09.24.2016-22:00:00 14.6035 09.24.2016-23:00:00 14.6035 09.25.2016-00:00:00 14.6035 09.25.2016-01:00:00 14.5985 09.25.2016-02:00:00 14.5885 09.25.2016-03:00:00 14.5885 09.25.2016-04:00:00 14.5834 09.25.2016-05:00:00 14.5834 09.25.2016-06:00:00 14.5834 09.25.2016-07:00:00 14.5734 09.25.2016-08:00:00 14.5684 09.25.2016-09:00:00 14.5634 09.25.2016-10:00:00 14.5583 09.25.2016-11:00:00 14.5433 09.25.2016-12:00:00 14.5382 09.25.2016-13:00:00 14.5131 09.25.2016-14:00:00 14.5031 09.25.2016-15:00:00 14.4981 09.25.2016-16:00:00 14.4930 09.25.2016-17:00:00 14.4880 09.25.2016-18:00:00 14.4880 09.25.2016-19:00:00 14.4780 09.25.2016-20:00:00 14.4679 09.25.2016-21:00:00 14.4579 09.25.2016-22:00:00 14.4478 09.25.2016-23:00:00 14.4478 09.26.2016-00:00:00 14.4278 09.26.2016-01:00:00 14.4227 09.26.2016-02:00:00 14.4077 09.26.2016-03:00:00 14.3976 09.26.2016-04:00:00 14.3976 09.26.2016-05:00:00 14.3826 09.26.2016-06:00:00 14.3725 09.26.2016-07:00:00 14.3374 09.26.2016-08:00:00 14.3173 09.26.2016-09:00:00 14.3072 09.26.2016-10:00:00 14.2821 09.26.2016-11:00:00 14.2721 09.26.2016-12:00:00 14.2520 09.26.2016-13:00:00 14.2420 09.26.2016-14:00:00 14.2319 09.26.2016-15:00:00 14.2269 09.26.2016-16:00:00 14.2219 09.26.2016-17:00:00 14.2068 09.26.2016-18:00:00 14.1917 09.26.2016-19:00:00 14.1817 09.26.2016-20:00:00 14.1666 09.26.2016-21:00:00 14.1566 09.26.2016-22:00:00 14.1465 09.26.2016-23:00:00 14.1415 09.27.2016-00:00:00 14.1315 09.27.2016-01:00:00 14.1264 09.27.2016-02:00:00 14.1214 09.27.2016-03:00:00 14.1114 09.27.2016-04:00:00 14.0863 09.27.2016-05:00:00 14.0712 09.27.2016-06:00:00 14.0612 09.27.2016-07:00:00 14.0511 09.27.2016-08:00:00 14.0361 09.27.2016-09:00:00 14.0361 09.27.2016-10:00:00 14.0109 09.27.2016-11:00:00 13.9708 09.27.2016-12:00:00 13.9457 09.27.2016-13:00:00 13.9256 09.27.2016-14:00:00 13.9105 09.27.2016-15:00:00 13.8954 09.27.2016-16:00:00 13.8854 09.27.2016-17:00:00 13.8703 09.27.2016-18:00:00 13.8653 09.27.2016-19:00:00 13.8553 09.27.2016-20:00:00 13.8502 09.27.2016-21:00:00 13.8402 09.27.2016-22:00:00 13.8302 09.27.2016-23:00:00 13.8201 09.28.2016-00:00:00 13.8051 09.28.2016-01:00:00 13.7950 09.28.2016-02:00:00 13.7850 09.28.2016-03:00:00 13.7649 09.28.2016-04:00:00 13.7498 09.28.2016-05:00:00 13.7448 09.28.2016-06:00:00 13.7247 09.28.2016-07:00:00 13.7147 09.28.2016-08:00:00 13.6845 09.28.2016-09:00:00 13.6544 09.28.2016-10:00:00 13.6293 09.28.2016-11:00:00 13.5791 09.28.2016-12:00:00 13.5489 09.28.2016-13:00:00 13.5238 09.28.2016-14:00:00 13.5037 09.28.2016-15:00:00 13.4837 09.28.2016-16:00:00 13.4686 09.28.2016-17:00:00 13.4485 09.28.2016-18:00:00 13.4334 09.28.2016-19:00:00 13.4184 09.28.2016-20:00:00 13.4184 09.28.2016-21:00:00 13.4184 09.28.2016-22:00:00 13.4083 09.28.2016-23:00:00 13.4033 09.29.2016-00:00:00 13.3832 09.29.2016-01:00:00 13.3732 09.29.2016-02:00:00 13.3481 09.29.2016-03:00:00 13.3430 09.29.2016-04:00:00 13.3380 09.29.2016-05:00:00 13.3129 09.29.2016-06:00:00 13.3079 09.29.2016-07:00:00 13.2978 09.29.2016-08:00:00 13.2778 09.29.2016-09:00:00 13.2326 09.29.2016-10:00:00 13.2024 09.29.2016-11:00:00 13.1723 09.29.2016-12:00:00 13.1321 09.29.2016-13:00:00 13.1120 09.29.2016-14:00:00 13.0970 09.29.2016-15:00:00 13.0869 09.29.2016-16:00:00 13.0819 09.29.2016-17:00:00 13.0719 09.29.2016-18:00:00 13.0618 09.29.2016-19:00:00 13.0367 09.29.2016-20:00:00 13.0367 09.29.2016-21:00:00 13.0216 09.29.2016-22:00:00 13.0166 09.29.2016-23:00:00 13.0166 09.30.2016-00:00:00 13.0016 09.30.2016-01:00:00 13.0016 09.30.2016-02:00:00 12.9815 09.30.2016-03:00:00 12.9764 09.30.2016-04:00:00 12.9764 09.30.2016-05:00:00 12.9664 09.30.2016-06:00:00 12.9614 09.30.2016-07:00:00 12.9564 09.30.2016-08:00:00 12.9313 09.30.2016-09:00:00 12.9162 09.30.2016-10:00:00 12.9061 09.30.2016-11:00:00 12.8861 09.30.2016-12:00:00 12.8710 09.30.2016-13:00:00 12.8509 09.30.2016-14:00:00 12.8409 09.30.2016-15:00:00 12.8308 09.30.2016-16:00:00 12.8057 09.30.2016-17:00:00 12.8057 09.30.2016-18:00:00 12.8057 09.30.2016-19:00:00 12.8007 09.30.2016-20:00:00 12.7856 09.30.2016-21:00:00 12.7906 09.30.2016-22:00:00 12.7806 09.30.2016-23:00:00 12.7806 10.01.2016-00:00:00 12.7706 10.01.2016-01:00:00 12.7655 10.01.2016-02:00:00 12.7605 10.01.2016-03:00:00 12.7555 10.01.2016-04:00:00 12.7454 10.01.2016-05:00:00 12.7354 10.01.2016-06:00:00 12.7203 10.01.2016-07:00:00 12.7153 10.01.2016-08:00:00 12.7053 10.01.2016-09:00:00 12.6852 10.01.2016-10:00:00 12.6751 10.01.2016-11:00:00 12.6701 10.01.2016-12:00:00 12.6601 10.01.2016-13:00:00 12.6550 10.01.2016-14:00:00 12.6651 10.01.2016-15:00:00 12.6701 10.01.2016-16:00:00 12.7053 10.01.2016-17:00:00 12.7153 10.01.2016-18:00:00 12.7254 10.01.2016-19:00:00 12.7103 10.01.2016-20:00:00 12.7053 10.01.2016-21:00:00 12.7002 10.01.2016-22:00:00 12.6952 10.01.2016-23:00:00 12.6902 10.02.2016-00:00:00 12.6902 10.02.2016-01:00:00 12.6902 10.02.2016-02:00:00 12.6902 10.02.2016-03:00:00 12.6751 10.02.2016-04:00:00 12.6701 10.02.2016-05:00:00 12.6701 10.02.2016-06:00:00 12.6701 10.02.2016-07:00:00 12.6651 10.02.2016-08:00:00 12.6400 10.02.2016-09:00:00 12.6299 10.02.2016-10:00:00 12.6199 10.02.2016-11:00:00 12.6350 10.02.2016-12:00:00 12.6400 10.02.2016-13:00:00 12.6400 10.02.2016-14:00:00 12.6400 10.02.2016-15:00:00 12.6299 10.02.2016-16:00:00 12.6450 10.02.2016-17:00:00 12.6450 10.02.2016-18:00:00 12.6500 10.02.2016-19:00:00 12.6400 10.02.2016-20:00:00 12.6400 10.02.2016-21:00:00 12.6550 10.02.2016-22:00:00 12.6550 10.02.2016-23:00:00 12.6500 10.03.2016-00:00:00 12.6450 10.03.2016-01:00:00 12.6400 10.03.2016-02:00:00 12.6450 10.03.2016-03:00:00 12.6450 10.03.2016-04:00:00 12.6450 10.03.2016-05:00:00 12.6450 10.03.2016-06:00:00 12.6450 10.03.2016-07:00:00 12.6199 10.03.2016-08:00:00 12.6149 10.03.2016-09:00:00 12.6099 10.03.2016-10:00:00 12.5697 10.03.2016-11:00:00 12.5496 10.03.2016-12:00:00 12.5446 10.03.2016-13:00:00 12.5345 10.03.2016-14:00:00 12.5345 10.03.2016-15:00:00 12.5345 10.03.2016-16:00:00 12.5395 10.03.2016-17:00:00 12.5395 10.03.2016-18:00:00 12.5345 10.03.2016-19:00:00 12.5345 10.03.2016-20:00:00 12.5345 10.03.2016-21:00:00 12.5195 10.03.2016-22:00:00 12.5144 10.03.2016-23:00:00 12.4893 10.04.2016-00:00:00 12.4994 10.04.2016-01:00:00 12.5245 10.04.2016-02:00:00 12.6651 10.04.2016-03:00:00 12.7354 10.04.2016-04:00:00 12.7454 10.04.2016-05:00:00 12.7555 10.04.2016-06:00:00 12.7706 10.04.2016-07:00:00 12.7806 10.04.2016-08:00:00 12.7806 10.04.2016-09:00:00 12.8007 10.04.2016-10:00:00 12.8007 10.04.2016-11:00:00 12.7957 10.04.2016-12:00:00 12.8057 10.04.2016-13:00:00 12.7906 10.04.2016-14:00:00 12.8057 10.04.2016-15:00:00 12.8007 10.04.2016-16:00:00 12.8107 10.04.2016-17:00:00 12.8308 10.04.2016-18:00:00 12.8308 10.04.2016-19:00:00 12.8459 10.04.2016-20:00:00 12.8509 10.04.2016-21:00:00 12.8609 10.04.2016-22:00:00 12.8609 10.04.2016-23:00:00 12.8710 10.05.2016-00:00:00 12.8861 10.05.2016-01:00:00 12.9112 10.05.2016-02:00:00 12.9664 10.05.2016-03:00:00 13.2878 10.05.2016-04:00:00 13.5690 10.05.2016-05:00:00 13.7699 10.05.2016-06:00:00 13.9256 10.05.2016-07:00:00 14.0310 10.05.2016-08:00:00 14.2219 10.05.2016-09:00:00 14.4077 10.05.2016-10:00:00 14.5634 10.05.2016-11:00:00 14.6236 10.05.2016-12:00:00 14.6789 10.05.2016-13:00:00 14.7441 10.05.2016-14:00:00 14.7944 10.05.2016-15:00:00 14.8245 10.05.2016-16:00:00 14.8847 10.05.2016-17:00:00 14.9149 10.05.2016-18:00:00 14.9651 10.05.2016-19:00:00 15.0404 10.05.2016-20:00:00 15.0756 10.05.2016-21:00:00 15.1007 10.05.2016-22:00:00 15.1308 10.05.2016-23:00:00 15.1409 10.06.2016-00:00:00 15.1710 10.06.2016-01:00:00 15.1911 10.06.2016-02:00:00 15.2664 10.06.2016-03:00:00 15.3216 10.06.2016-04:00:00 15.3518 10.06.2016-05:00:00 15.3719 10.06.2016-06:00:00 15.3819 10.06.2016-07:00:00 15.4120 10.06.2016-08:00:00 15.4271 10.06.2016-09:00:00 15.4422 10.06.2016-10:00:00 15.4572 10.06.2016-11:00:00 15.4773 10.06.2016-12:00:00 15.4874 10.06.2016-13:00:00 15.4874 10.06.2016-14:00:00 15.4924 10.06.2016-15:00:00 15.5024 10.06.2016-16:00:00 15.5075 10.06.2016-17:00:00 15.5225 10.06.2016-18:00:00 15.5225 10.06.2016-19:00:00 15.5225 10.06.2016-20:00:00 15.5376 10.06.2016-21:00:00 15.5627 10.06.2016-22:00:00 15.6631 10.06.2016-23:00:00 15.7636 10.07.2016-00:00:00 15.8891 10.07.2016-01:00:00 16.0498 10.07.2016-02:00:00 16.1954 10.07.2016-03:00:00 16.3361 10.07.2016-04:00:00 16.4817 10.07.2016-05:00:00 16.6324 10.07.2016-06:00:00 16.7780 10.07.2016-07:00:00 16.8834 10.07.2016-08:00:00 16.9387 10.07.2016-09:00:00 16.9789 10.07.2016-10:00:00 17.0040 10.07.2016-11:00:00 17.0341 10.07.2016-12:00:00 17.0743 10.07.2016-13:00:00 17.0994 10.07.2016-14:00:00 17.1144 10.07.2016-15:00:00 17.1195 10.07.2016-16:00:00 17.1345 10.07.2016-17:00:00 17.1647 10.07.2016-18:00:00 17.1647 10.07.2016-19:00:00 17.1948 10.07.2016-20:00:00 17.2149 10.07.2016-21:00:00 17.2299 10.07.2016-22:00:00 17.2500 10.07.2016-23:00:00 17.2751 10.08.2016-00:00:00 17.2902 10.08.2016-01:00:00 17.3003 10.08.2016-02:00:00 17.3404 10.08.2016-03:00:00 17.3906 10.08.2016-04:00:00 17.4509 10.08.2016-05:00:00 17.5714 10.08.2016-06:00:00 17.6769 10.08.2016-07:00:00 17.7824 10.08.2016-08:00:00 17.8878 10.08.2016-09:00:00 17.9431 10.08.2016-10:00:00 17.9631 10.08.2016-11:00:00 18.0284 10.08.2016-12:00:00 18.0686 10.08.2016-13:00:00 18.0937 10.08.2016-14:00:00 18.1038 10.08.2016-15:00:00 18.1339 10.08.2016-16:00:00 18.2845 10.08.2016-17:00:00 18.7415 10.08.2016-18:00:00 19.2186 10.08.2016-19:00:00 19.6304 10.08.2016-20:00:00 19.8915 10.08.2016-21:00:00 20.0824 10.08.2016-22:00:00 20.2531 10.08.2016-23:00:00 20.3887 10.09.2016-00:00:00 20.5293 10.09.2016-01:00:00 20.6398 10.09.2016-02:00:00 20.6950 10.09.2016-03:00:00 20.7452 10.09.2016-04:00:00 20.7854 10.09.2016-05:00:00 20.8105 10.09.2016-06:00:00 20.8256 10.09.2016-07:00:00 20.8507 10.09.2016-08:00:00 20.8808 10.09.2016-09:00:00 20.9110 10.09.2016-10:00:00 20.9210 10.09.2016-11:00:00 20.9361 10.09.2016-12:00:00 20.9511 10.09.2016-13:00:00 20.9662 10.09.2016-14:00:00 20.9813 10.09.2016-15:00:00 20.9913 10.09.2016-16:00:00 21.0064 10.09.2016-17:00:00 20.9963 10.09.2016-18:00:00 21.0164 10.09.2016-19:00:00 21.0265 10.09.2016-20:00:00 21.0466 10.09.2016-21:00:00 21.0516 10.09.2016-22:00:00 21.0516 10.09.2016-23:00:00 21.0666 10.10.2016-00:00:00 21.0717 10.10.2016-01:00:00 21.0616 10.10.2016-02:00:00 21.0666 10.10.2016-03:00:00 21.0817 10.10.2016-04:00:00 21.0767 10.10.2016-05:00:00 21.0767 10.10.2016-06:00:00 21.0767 10.10.2016-07:00:00 21.0717 10.10.2016-08:00:00 21.0767 10.10.2016-09:00:00 21.0817 10.10.2016-10:00:00 21.0616 10.10.2016-11:00:00 21.0516 10.10.2016-12:00:00 21.0566 10.10.2016-13:00:00 21.0466 10.10.2016-14:00:00 21.0516 10.10.2016-15:00:00 21.0466 10.10.2016-16:00:00 21.0415 10.10.2016-17:00:00 21.0466 10.10.2016-18:00:00 21.0265 10.10.2016-19:00:00 21.0265 10.10.2016-20:00:00 21.0265 10.10.2016-21:00:00 21.0214 10.10.2016-22:00:00 21.0214 10.10.2016-23:00:00 21.0114 10.11.2016-00:00:00 21.0114 10.11.2016-01:00:00 20.9913 10.11.2016-02:00:00 20.9813 10.11.2016-03:00:00 20.9712 10.11.2016-04:00:00 20.9662 10.11.2016-05:00:00 20.9411 10.11.2016-06:00:00 20.9160 10.11.2016-07:00:00 20.9160 10.11.2016-08:00:00 20.9059 10.11.2016-09:00:00 20.9009 10.11.2016-10:00:00 20.8859 10.11.2016-11:00:00 20.8808 10.11.2016-12:00:00 20.8758 10.11.2016-13:00:00 20.8507 10.11.2016-14:00:00 20.8407 10.11.2016-15:00:00 20.8055 10.11.2016-16:00:00 20.8105 10.11.2016-17:00:00 20.7904 10.11.2016-18:00:00 20.7804 10.11.2016-19:00:00 20.7503 10.11.2016-20:00:00 20.7352 10.11.2016-21:00:00 20.7151 10.11.2016-22:00:00 20.6950 10.11.2016-23:00:00 20.6900 10.12.2016-00:00:00 20.6850 10.12.2016-01:00:00 20.6699 10.12.2016-02:00:00 20.6398 10.12.2016-03:00:00 20.6147 10.12.2016-04:00:00 20.6046 10.12.2016-05:00:00 20.5745 10.12.2016-06:00:00 20.5695 10.12.2016-07:00:00 20.5494 10.12.2016-08:00:00 20.5092 10.12.2016-09:00:00 20.4791 10.12.2016-10:00:00 20.4690 10.12.2016-11:00:00 20.4439 10.12.2016-12:00:00 20.3987 10.12.2016-13:00:00 20.3837 10.12.2016-14:00:00 20.3535 10.12.2016-15:00:00 20.3335 10.12.2016-16:00:00 20.3234 10.12.2016-17:00:00 20.2782 10.12.2016-18:00:00 20.2581 10.12.2016-19:00:00 20.2330 10.12.2016-20:00:00 20.2029 10.12.2016-21:00:00 20.1778 10.12.2016-22:00:00 20.1426 10.12.2016-23:00:00 20.1024 10.13.2016-00:00:00 20.0874 10.13.2016-01:00:00 20.0824 10.13.2016-02:00:00 20.0974 10.13.2016-03:00:00 20.1677 10.13.2016-04:00:00 20.2732 10.13.2016-05:00:00 20.3636 10.13.2016-06:00:00 20.4490 10.13.2016-07:00:00 20.5042 10.13.2016-08:00:00 20.5695 10.13.2016-09:00:00 20.6649 10.13.2016-10:00:00 20.7653 10.13.2016-11:00:00 20.7804 10.13.2016-12:00:00 20.8256 10.13.2016-13:00:00 20.8557 10.13.2016-14:00:00 21.0315 10.13.2016-15:00:00 21.3328 10.13.2016-16:00:00 21.6241 10.13.2016-17:00:00 21.8249 10.13.2016-18:00:00 21.9254 10.13.2016-19:00:00 22.0610 10.13.2016-20:00:00 22.1664 10.13.2016-21:00:00 22.3221 10.13.2016-22:00:00 22.5029 10.13.2016-23:00:00 22.6837 10.14.2016-00:00:00 22.8544 10.14.2016-01:00:00 22.9097 10.14.2016-02:00:00 22.9448 10.14.2016-03:00:00 22.9699 10.14.2016-04:00:00 22.9649 10.14.2016-05:00:00 22.9950 10.14.2016-06:00:00 23.0051 10.14.2016-07:00:00 23.0603 10.14.2016-08:00:00 23.0904 10.14.2016-09:00:00 23.1105 10.14.2016-10:00:00 23.1306 10.14.2016-11:00:00 23.1356 10.14.2016-12:00:00 23.1607 10.14.2016-13:00:00 23.2160 10.14.2016-14:00:00 23.2260 10.14.2016-15:00:00 23.2461 10.14.2016-16:00:00 23.2963 10.14.2016-17:00:00 23.3365 10.14.2016-18:00:00 23.3616 10.14.2016-19:00:00 23.3666 10.14.2016-20:00:00 23.3767 10.14.2016-21:00:00 23.3767 10.14.2016-22:00:00 23.3918 10.14.2016-23:00:00 23.3918 10.15.2016-00:00:00 23.4068 10.15.2016-01:00:00 23.4269 10.15.2016-02:00:00 23.4420 10.15.2016-03:00:00 23.4470 10.15.2016-04:00:00 23.4972 10.15.2016-05:00:00 23.5525 10.15.2016-06:00:00 23.6027 10.15.2016-07:00:00 23.6127 10.15.2016-08:00:00 23.6127 10.15.2016-09:00:00 23.6228 10.15.2016-10:00:00 23.6378 10.15.2016-11:00:00 23.6378 10.15.2016-12:00:00 23.6680 10.15.2016-13:00:00 23.6780 10.15.2016-14:00:00 23.7784 10.15.2016-15:00:00 23.9140 10.15.2016-16:00:00 24.0195 10.15.2016-17:00:00 24.1450 10.15.2016-18:00:00 24.1601 10.15.2016-19:00:00 24.1651 10.15.2016-20:00:00 24.1752 10.15.2016-21:00:00 24.2153 10.15.2016-22:00:00 24.3208 10.15.2016-23:00:00 24.3760 10.16.2016-00:00:00 24.3760 10.16.2016-01:00:00 24.3760 10.16.2016-02:00:00 24.3610 10.16.2016-03:00:00 24.3961 10.16.2016-04:00:00 24.4263 10.16.2016-05:00:00 24.4664 10.16.2016-06:00:00 24.4765 10.16.2016-07:00:00 24.4815 10.16.2016-08:00:00 24.4815 10.16.2016-09:00:00 24.4664 10.16.2016-10:00:00 24.4614 10.16.2016-11:00:00 24.4614 10.16.2016-12:00:00 24.4614 10.16.2016-13:00:00 24.4313 10.16.2016-14:00:00 24.4212 10.16.2016-15:00:00 24.4112 10.16.2016-16:00:00 24.4062 10.16.2016-17:00:00 24.4112 10.16.2016-18:00:00 24.3861 10.16.2016-19:00:00 24.3811 10.16.2016-20:00:00 24.3811 10.16.2016-21:00:00 24.3911 10.16.2016-22:00:00 24.4011 10.16.2016-23:00:00 24.4263 10.17.2016-00:00:00 24.4514 10.17.2016-01:00:00 24.4915 10.17.2016-02:00:00 24.4915 10.17.2016-03:00:00 24.5518 10.17.2016-04:00:00 24.5819 10.17.2016-05:00:00 24.5920 10.17.2016-06:00:00 24.6121 10.17.2016-07:00:00 24.6171 10.17.2016-08:00:00 24.6322 10.17.2016-09:00:00 24.6322 10.17.2016-10:00:00 24.6522 10.17.2016-11:00:00 24.6673 10.17.2016-12:00:00 24.6773 10.17.2016-13:00:00 24.7326 10.17.2016-14:00:00 24.7477 10.17.2016-15:00:00 24.7677 10.17.2016-16:00:00 24.8180 10.17.2016-17:00:00 24.9636 10.17.2016-18:00:00 25.1494 10.17.2016-19:00:00 25.1695 10.17.2016-20:00:00 25.1645 10.17.2016-21:00:00 25.1645 10.17.2016-22:00:00 25.1544 10.17.2016-23:00:00 25.1444 10.18.2016-00:00:00 25.1594 10.18.2016-01:00:00 25.1594 10.18.2016-02:00:00 25.1896 10.18.2016-03:00:00 25.2197 10.18.2016-04:00:00 25.2599 10.18.2016-05:00:00 25.3201 10.18.2016-06:00:00 25.3854 10.18.2016-07:00:00 25.3955 10.18.2016-08:00:00 25.3804 10.18.2016-09:00:00 25.3804 10.18.2016-10:00:00 25.3704 10.18.2016-11:00:00 25.3704 10.18.2016-12:00:00 25.3854 10.18.2016-13:00:00 25.3955 10.18.2016-14:00:00 25.3854 10.18.2016-15:00:00 25.4557 10.18.2016-16:00:00 25.5009 10.18.2016-17:00:00 25.5110 10.18.2016-18:00:00 25.5110 10.18.2016-19:00:00 25.5060 10.18.2016-20:00:00 25.5110 10.18.2016-21:00:00 25.5009 10.18.2016-22:00:00 25.4909 10.18.2016-23:00:00 25.4758 10.19.2016-00:00:00 25.4658 10.19.2016-01:00:00 25.4608 10.19.2016-02:00:00 25.4557 10.19.2016-03:00:00 25.4457 10.19.2016-04:00:00 25.4457 10.19.2016-05:00:00 25.4306 10.19.2016-06:00:00 25.4256 10.19.2016-07:00:00 25.4105 10.19.2016-08:00:00 25.4105 10.19.2016-09:00:00 25.3904 10.19.2016-10:00:00 25.3704 10.19.2016-11:00:00 25.3804 10.19.2016-12:00:00 25.3754 10.19.2016-13:00:00 25.3402 10.19.2016-14:00:00 25.3252 10.19.2016-15:00:00 25.3101 10.19.2016-16:00:00 25.3101 10.19.2016-17:00:00 25.3101 10.19.2016-18:00:00 25.3151 10.19.2016-19:00:00 25.3754 10.19.2016-20:00:00 25.3955 10.19.2016-21:00:00 25.4055 10.19.2016-22:00:00 25.4306 10.19.2016-23:00:00 25.4457 10.20.2016-00:00:00 25.4758 10.20.2016-01:00:00 25.4909 10.20.2016-02:00:00 25.5060 10.20.2016-03:00:00 25.4959 10.20.2016-04:00:00 25.4959 10.20.2016-05:00:00 25.5009 10.20.2016-06:00:00 25.5110 10.20.2016-07:00:00 25.5461 10.20.2016-08:00:00 25.5461 10.20.2016-09:00:00 25.5511 10.20.2016-10:00:00 25.5562 10.20.2016-11:00:00 25.5712 10.20.2016-12:00:00 25.6215 10.20.2016-13:00:00 25.6516 10.20.2016-14:00:00 25.6717 10.20.2016-15:00:00 25.6667 10.20.2016-16:00:00 25.6616 10.20.2016-17:00:00 25.6667 10.20.2016-18:00:00 25.6566 10.20.2016-19:00:00 25.6516 10.20.2016-20:00:00 25.6566 10.20.2016-21:00:00 25.6566 10.20.2016-22:00:00 25.6566 10.20.2016-23:00:00 25.6616 10.21.2016-00:00:00 25.6616 10.21.2016-01:00:00 25.6365 10.21.2016-02:00:00 25.6164 10.21.2016-03:00:00 25.6064 10.21.2016-04:00:00 25.6014 10.21.2016-05:00:00 25.5913 10.21.2016-06:00:00 25.5813 10.21.2016-07:00:00 25.5813 10.21.2016-08:00:00 25.5712 10.21.2016-09:00:00 25.5562 10.21.2016-10:00:00 25.5461 10.21.2016-11:00:00 25.5260 10.21.2016-12:00:00 25.5060 10.21.2016-13:00:00 25.4909 10.21.2016-14:00:00 25.4859 10.21.2016-15:00:00 25.4859 10.21.2016-16:00:00 25.4708 10.21.2016-17:00:00 25.4708 10.21.2016-18:00:00 25.4708 10.21.2016-19:00:00 25.4808 10.21.2016-20:00:00 25.4758 10.21.2016-21:00:00 25.4658 10.21.2016-22:00:00 25.4557 10.21.2016-23:00:00 25.4507 10.22.2016-00:00:00 25.4457 10.22.2016-01:00:00 25.4356 10.22.2016-02:00:00 25.4256 10.22.2016-03:00:00 25.4206 10.22.2016-04:00:00 25.4156 10.22.2016-05:00:00 25.4156 10.22.2016-06:00:00 25.3955 10.22.2016-07:00:00 25.3955 10.22.2016-08:00:00 25.3955 10.22.2016-09:00:00 25.3653 10.22.2016-10:00:00 25.3402 10.22.2016-11:00:00 25.3252 10.22.2016-12:00:00 25.3151 10.22.2016-13:00:00 25.2950 10.22.2016-14:00:00 25.2900 10.22.2016-15:00:00 25.2649 10.22.2016-16:00:00 25.2448 10.22.2016-17:00:00 25.2046 10.22.2016-18:00:00 25.1996 10.22.2016-19:00:00 25.1846 10.22.2016-20:00:00 25.1745 10.22.2016-21:00:00 25.1695 10.22.2016-22:00:00 25.1494 10.22.2016-23:00:00 25.1243 10.23.2016-00:00:00 25.1042 10.23.2016-01:00:00 25.0690 10.23.2016-02:00:00 25.0590 10.23.2016-03:00:00 25.0490 10.23.2016-04:00:00 25.0289 10.23.2016-05:00:00 25.0138 10.23.2016-06:00:00 25.0038 10.23.2016-07:00:00 24.9837 10.23.2016-08:00:00 24.9736 10.23.2016-09:00:00 24.9335 10.23.2016-10:00:00 24.9084 10.23.2016-11:00:00 24.8883 10.23.2016-12:00:00 24.8832 10.23.2016-13:00:00 24.8782 10.23.2016-14:00:00 24.8632 10.23.2016-15:00:00 24.8531 10.23.2016-16:00:00 24.8380 10.23.2016-17:00:00 24.8180 10.23.2016-18:00:00 24.7677 10.23.2016-19:00:00 24.7225 10.23.2016-20:00:00 24.6974 10.23.2016-21:00:00 24.6824 10.23.2016-22:00:00 24.6422 10.23.2016-23:00:00 24.6271 10.24.2016-00:00:00 24.6171 10.24.2016-01:00:00 24.6121 10.24.2016-02:00:00 24.5870 10.24.2016-03:00:00 24.5719 10.24.2016-04:00:00 24.5669 10.24.2016-05:00:00 24.5267 10.24.2016-06:00:00 24.5166 10.24.2016-07:00:00 24.4865 10.24.2016-08:00:00 24.4463 10.24.2016-09:00:00 24.4313 10.24.2016-10:00:00 24.4162 10.24.2016-11:00:00 24.4011 10.24.2016-12:00:00 24.3961 10.24.2016-13:00:00 24.3811 10.24.2016-14:00:00 24.3710 10.24.2016-15:00:00 24.3509 10.24.2016-16:00:00 24.3459 10.24.2016-17:00:00 24.3208 10.24.2016-18:00:00 24.3158 10.24.2016-19:00:00 24.2957 10.24.2016-20:00:00 24.2656 10.24.2016-21:00:00 24.2505 10.24.2016-22:00:00 24.2103 10.24.2016-23:00:00 24.1601 10.25.2016-00:00:00 24.1300 10.25.2016-01:00:00 24.1149 10.25.2016-02:00:00 24.0948 10.25.2016-03:00:00 24.0546 10.25.2016-04:00:00 24.0496 10.25.2016-05:00:00 24.0094 10.25.2016-06:00:00 23.9592 10.25.2016-07:00:00 23.9291 10.25.2016-08:00:00 23.9090 10.25.2016-09:00:00 23.8789 10.25.2016-10:00:00 23.8487 10.25.2016-11:00:00 23.8186 10.25.2016-12:00:00 23.8086 10.25.2016-13:00:00 23.7684 10.25.2016-14:00:00 23.7332 10.25.2016-15:00:00 23.6931 10.25.2016-16:00:00 23.6579 10.25.2016-17:00:00 23.6529 10.25.2016-18:00:00 23.6278 10.25.2016-19:00:00 23.6127 10.25.2016-20:00:00 23.5776 10.25.2016-21:00:00 23.5273 10.25.2016-22:00:00 23.4872 10.25.2016-23:00:00 23.4621 10.26.2016-00:00:00 23.4269 10.26.2016-01:00:00 23.3717 10.26.2016-02:00:00 23.3466 10.26.2016-03:00:00 23.3265 10.26.2016-04:00:00 23.2963 10.26.2016-05:00:00 23.2763 10.26.2016-06:00:00 23.2411 10.26.2016-07:00:00 23.2059 10.26.2016-08:00:00 23.2009 10.26.2016-09:00:00 23.3918 10.26.2016-10:00:00 23.9190 10.26.2016-11:00:00 24.1099 10.26.2016-12:00:00 24.1601 10.26.2016-13:00:00 24.2153 10.26.2016-14:00:00 24.2505 10.26.2016-15:00:00 24.3007 10.26.2016-16:00:00 24.3308 10.26.2016-17:00:00 24.3559 10.26.2016-18:00:00 24.3559 10.26.2016-19:00:00 24.3509 10.26.2016-20:00:00 24.3710 10.26.2016-21:00:00 24.3861 10.26.2016-22:00:00 24.3911 10.26.2016-23:00:00 24.4011 10.27.2016-00:00:00 24.3861 10.27.2016-01:00:00 24.3861 10.27.2016-02:00:00 24.3961 10.27.2016-03:00:00 24.3961 10.27.2016-04:00:00 24.3961 10.27.2016-05:00:00 24.3760 10.27.2016-06:00:00 24.3811 10.27.2016-07:00:00 24.3710 10.27.2016-08:00:00 24.3660 10.27.2016-09:00:00 24.3559 10.27.2016-10:00:00 24.3509 10.27.2016-11:00:00 24.3459 10.27.2016-12:00:00 24.3409 10.27.2016-13:00:00 24.3308 10.27.2016-14:00:00 24.3258 10.27.2016-15:00:00 24.3258 10.27.2016-16:00:00 24.3308 10.27.2016-17:00:00 24.3057 10.27.2016-18:00:00 24.2856 10.27.2016-19:00:00 24.2806 10.27.2016-20:00:00 24.2656 10.27.2016-21:00:00 24.2555 10.27.2016-22:00:00 24.2455 10.27.2016-23:00:00 24.2354 10.28.2016-00:00:00 24.2856 10.28.2016-01:00:00 24.3359 10.28.2016-02:00:00 24.3509 10.28.2016-03:00:00 24.3660 10.28.2016-04:00:00 24.3660 10.28.2016-05:00:00 24.3610 10.28.2016-06:00:00 24.3459 10.28.2016-07:00:00 24.3509 10.28.2016-08:00:00 24.3459 10.28.2016-09:00:00 24.3308 10.28.2016-10:00:00 24.3208 10.28.2016-11:00:00 24.3158 10.28.2016-12:00:00 24.3057 10.28.2016-13:00:00 24.2957 10.28.2016-14:00:00 24.2957 10.28.2016-15:00:00 24.2907 10.28.2016-16:00:00 24.2907 10.28.2016-17:00:00 24.2656 10.28.2016-18:00:00 24.2605 10.28.2016-19:00:00 24.2505 10.28.2016-20:00:00 24.2404 10.28.2016-21:00:00 24.2204 10.28.2016-22:00:00 24.2053 10.28.2016-23:00:00 24.1902 10.29.2016-00:00:00 24.1802 10.29.2016-01:00:00 24.1752 10.29.2016-02:00:00 24.1651 10.29.2016-03:00:00 24.1601 10.29.2016-04:00:00 24.1149 10.29.2016-05:00:00 24.1099 10.29.2016-06:00:00 24.2153 10.29.2016-07:00:00 24.2706 10.29.2016-08:00:00 24.3007 10.29.2016-09:00:00 24.3158 10.29.2016-10:00:00 24.2907 10.29.2016-11:00:00 24.2656 10.29.2016-12:00:00 24.2555 10.29.2016-13:00:00 24.2605 10.29.2016-14:00:00 24.2505 10.29.2016-15:00:00 24.2455 10.29.2016-16:00:00 24.2455 10.29.2016-17:00:00 24.2404 10.29.2016-18:00:00 24.2304 10.29.2016-19:00:00 24.2304 10.29.2016-20:00:00 24.2204 10.29.2016-21:00:00 24.2103 10.29.2016-22:00:00 24.2003 10.29.2016-23:00:00 24.1852 10.30.2016-00:00:00 24.1802 10.30.2016-01:00:00 24.1752 10.30.2016-02:00:00 24.1752 10.30.2016-03:00:00 24.1400 10.30.2016-04:00:00 24.1249 10.30.2016-05:00:00 24.1099 10.30.2016-06:00:00 24.0998 10.30.2016-07:00:00 24.0848 10.30.2016-08:00:00 24.0747 10.30.2016-09:00:00 24.0647 10.30.2016-10:00:00 24.0546 10.30.2016-11:00:00 24.0295 10.30.2016-12:00:00 24.0245 10.30.2016-13:00:00 24.0094 10.30.2016-14:00:00 23.9944 10.30.2016-15:00:00 23.9843 10.30.2016-16:00:00 23.9793 10.30.2016-17:00:00 23.9743 10.30.2016-18:00:00 23.9642 10.30.2016-19:00:00 23.9542 10.30.2016-20:00:00 23.9291 10.30.2016-21:00:00 23.9140 10.30.2016-22:00:00 23.8889 10.30.2016-23:00:00 23.9090 10.31.2016-00:00:00 23.9140 10.31.2016-01:00:00 23.8990 10.31.2016-02:00:00 23.8889 10.31.2016-03:00:00 23.8839 10.31.2016-04:00:00 23.8789 10.31.2016-05:00:00 23.8839 10.31.2016-06:00:00 23.9843 10.31.2016-07:00:00 24.0346 10.31.2016-08:00:00 24.1752 10.31.2016-09:00:00 24.2656 10.31.2016-10:00:00 24.2706 10.31.2016-11:00:00 24.2555 10.31.2016-12:00:00 24.2555 10.31.2016-13:00:00 24.2505 10.31.2016-14:00:00 24.2404 10.31.2016-15:00:00 24.2404 10.31.2016-16:00:00 24.2505 10.31.2016-17:00:00 24.2605 10.31.2016-18:00:00 24.2605 10.31.2016-19:00:00 24.2605 10.31.2016-20:00:00 24.2605 10.31.2016-21:00:00 24.2605 10.31.2016-22:00:00 24.2555 10.31.2016-23:00:00 24.2505 11.01.2016-00:00:00 24.2505 11.01.2016-01:00:00 24.2354 11.01.2016-02:00:00 24.2455 11.01.2016-03:00:00 24.2706 11.01.2016-04:00:00 24.3007 11.01.2016-05:00:00 24.3108 11.01.2016-06:00:00 24.3158 11.01.2016-07:00:00 24.3057 11.01.2016-08:00:00 24.3057 11.01.2016-09:00:00 24.3057 11.01.2016-10:00:00 24.3007 11.01.2016-11:00:00 24.2957 11.01.2016-12:00:00 24.2856 11.01.2016-13:00:00 24.2706 11.01.2016-14:00:00 24.2656 11.01.2016-15:00:00 24.2505 11.01.2016-16:00:00 24.2455 11.01.2016-17:00:00 24.2304 11.01.2016-18:00:00 24.2304 11.01.2016-19:00:00 24.2254 11.01.2016-20:00:00 24.2053 11.01.2016-21:00:00 24.2003 11.01.2016-22:00:00 24.1952 11.01.2016-23:00:00 24.1852 11.02.2016-00:00:00 24.1752 11.02.2016-01:00:00 24.1601 11.02.2016-02:00:00 24.1400 11.02.2016-03:00:00 24.1300 11.02.2016-04:00:00 24.1249 11.02.2016-05:00:00 24.1249 11.02.2016-06:00:00 24.1149 11.02.2016-07:00:00 24.1099 11.02.2016-08:00:00 24.0948 11.02.2016-09:00:00 24.1049 11.02.2016-10:00:00 24.1199 11.02.2016-11:00:00 24.1400 11.02.2016-12:00:00 24.1601 11.02.2016-13:00:00 24.1902 11.02.2016-14:00:00 24.2254 11.02.2016-15:00:00 24.2354 11.02.2016-16:00:00 24.2404 11.02.2016-17:00:00 24.2455 11.02.2016-18:00:00 24.2605 11.02.2016-19:00:00 24.2656 11.02.2016-20:00:00 24.2605 11.02.2016-21:00:00 24.2455 11.02.2016-22:00:00 24.2354 11.02.2016-23:00:00 24.2555 11.03.2016-00:00:00 24.2706 11.03.2016-01:00:00 24.2806 11.03.2016-02:00:00 24.3057 11.03.2016-03:00:00 24.3208 11.03.2016-04:00:00 24.3108 11.03.2016-05:00:00 24.2907 11.03.2016-06:00:00 24.2907 11.03.2016-07:00:00 24.2756 11.03.2016-08:00:00 24.2706 11.03.2016-09:00:00 24.2605 11.03.2016-10:00:00 24.2555 11.03.2016-11:00:00 24.2404 11.03.2016-12:00:00 24.2354 11.03.2016-13:00:00 24.2254 11.03.2016-14:00:00 24.2153 11.03.2016-15:00:00 24.2003 11.03.2016-16:00:00 24.1852 11.03.2016-17:00:00 24.1802 11.03.2016-18:00:00 24.1701 11.03.2016-19:00:00 24.1651 11.03.2016-20:00:00 24.1450 11.03.2016-21:00:00 24.1300 11.03.2016-22:00:00 24.1300 11.03.2016-23:00:00 24.1300 11.04.2016-00:00:00 24.1249 11.04.2016-01:00:00 24.1249 11.04.2016-02:00:00 24.1099 11.04.2016-03:00:00 24.0948 11.04.2016-04:00:00 24.0948 11.04.2016-05:00:00 24.0797 11.04.2016-06:00:00 24.0597 11.04.2016-07:00:00 24.0446 11.04.2016-08:00:00 24.0245 11.04.2016-09:00:00 23.9843 11.04.2016-10:00:00 23.9693 11.04.2016-11:00:00 23.9592 11.04.2016-12:00:00 23.9442 11.04.2016-13:00:00 23.9341 11.04.2016-14:00:00 23.9190 11.04.2016-15:00:00 23.9140 11.04.2016-16:00:00 23.8990 11.04.2016-17:00:00 23.8789 11.04.2016-18:00:00 23.8538 11.04.2016-19:00:00 23.8186 11.04.2016-20:00:00 23.8086 11.04.2016-21:00:00 23.7935 11.04.2016-22:00:00 23.7734 11.04.2016-23:00:00 23.7433 11.05.2016-00:00:00 23.7182 11.05.2016-01:00:00 23.6981 11.05.2016-02:00:00 23.6830 11.05.2016-03:00:00 23.6780 11.05.2016-04:00:00 23.6629 11.05.2016-05:00:00 23.6378 11.05.2016-06:00:00 23.6177 11.05.2016-07:00:00 23.6077 11.05.2016-08:00:00 23.6177 11.05.2016-09:00:00 23.7031 11.05.2016-10:00:00 23.7885 11.05.2016-11:00:00 23.8638 11.05.2016-12:00:00 24.0094 11.05.2016-13:00:00 24.1199 11.05.2016-14:00:00 24.2254 11.05.2016-15:00:00 24.3057 11.05.2016-16:00:00 24.3710 11.05.2016-17:00:00 24.4263 11.05.2016-18:00:00 24.4614 11.05.2016-19:00:00 24.4966 11.05.2016-20:00:00 24.5970 11.05.2016-21:00:00 24.6723 11.05.2016-22:00:00 24.6924 11.05.2016-23:00:00 24.6974 11.06.2016-00:00:00 24.7025 11.06.2016-01:00:00 24.7175 11.06.2016-02:00:00 24.7527 11.06.2016-03:00:00 24.7577 11.06.2016-04:00:00 24.7728 11.06.2016-05:00:00 24.7677 11.06.2016-06:00:00 24.7728 11.06.2016-07:00:00 24.7677 11.06.2016-08:00:00 24.7728 11.06.2016-09:00:00 24.7778 11.06.2016-10:00:00 24.7828 11.06.2016-11:00:00 24.7979 11.06.2016-12:00:00 24.8079 11.06.2016-13:00:00 24.8029 11.06.2016-14:00:00 24.7979 11.06.2016-15:00:00 24.8029 11.06.2016-16:00:00 24.8330 11.06.2016-17:00:00 24.8280 11.06.2016-18:00:00 24.8180 11.06.2016-19:00:00 24.8180 11.06.2016-20:00:00 24.8180 11.06.2016-21:00:00 24.8079 11.06.2016-22:00:00 24.7979 11.06.2016-23:00:00 24.8029 11.07.2016-00:00:00 24.8079 11.07.2016-01:00:00 24.8180 11.07.2016-02:00:00 24.8029 11.07.2016-03:00:00 24.7928 11.07.2016-04:00:00 24.7878 11.07.2016-05:00:00 24.7828 11.07.2016-06:00:00 24.7878 11.07.2016-07:00:00 24.7828 11.07.2016-08:00:00 24.7778 11.07.2016-09:00:00 24.7778 11.07.2016-10:00:00 24.7728 11.07.2016-11:00:00 24.7577 11.07.2016-12:00:00 24.7326 11.07.2016-13:00:00 24.7225 11.07.2016-14:00:00 24.7075 11.07.2016-15:00:00 24.7025 11.07.2016-16:00:00 24.6723 11.07.2016-17:00:00 24.6623 11.07.2016-18:00:00 24.6522 11.07.2016-19:00:00 24.6372 11.07.2016-20:00:00 24.6121 11.07.2016-21:00:00 24.6121 11.07.2016-22:00:00 24.5970 11.07.2016-23:00:00 24.5920 11.08.2016-00:00:00 24.5769 11.08.2016-01:00:00 24.5769 11.08.2016-02:00:00 24.5669 11.08.2016-03:00:00 24.5518 11.08.2016-04:00:00 24.5468 11.08.2016-05:00:00 24.5367 11.08.2016-06:00:00 24.5267 11.08.2016-07:00:00 24.4966 11.08.2016-08:00:00 24.4915 11.08.2016-09:00:00 24.4865 11.08.2016-10:00:00 24.4715 11.08.2016-11:00:00 24.4664 11.08.2016-12:00:00 24.4614 11.08.2016-13:00:00 24.4413 11.08.2016-14:00:00 24.4363 11.08.2016-15:00:00 24.4263 11.08.2016-16:00:00 24.4011 11.08.2016-17:00:00 24.3911 11.08.2016-18:00:00 24.3911 11.08.2016-19:00:00 24.3861 11.08.2016-20:00:00 24.3710 11.08.2016-21:00:00 24.3559 11.08.2016-22:00:00 24.3359 11.08.2016-23:00:00 24.3208 11.09.2016-00:00:00 24.3108 11.09.2016-01:00:00 24.3007 11.09.2016-02:00:00 24.2806 11.09.2016-03:00:00 24.2555 11.09.2016-04:00:00 24.2455 11.09.2016-05:00:00 24.2404 11.09.2016-06:00:00 24.2354 11.09.2016-07:00:00 24.2254 11.09.2016-08:00:00 24.2153 11.09.2016-09:00:00 24.2304 11.09.2016-10:00:00 24.2304 11.09.2016-11:00:00 24.3660 11.09.2016-12:00:00 24.3861 11.09.2016-13:00:00 24.4413 11.09.2016-14:00:00 24.4413 11.09.2016-15:00:00 24.4413 11.09.2016-16:00:00 24.4263 11.09.2016-17:00:00 24.4212 11.09.2016-18:00:00 24.4112 11.09.2016-19:00:00 24.4062 11.09.2016-20:00:00 24.3861 11.09.2016-21:00:00 24.3509 11.09.2016-22:00:00 24.3459 11.09.2016-23:00:00 24.3459 11.10.2016-00:00:00 24.3158 11.10.2016-01:00:00 24.3007 11.10.2016-02:00:00 24.3007 11.10.2016-03:00:00 24.3007 11.10.2016-04:00:00 24.2856 11.10.2016-05:00:00 24.2756 11.10.2016-06:00:00 24.2756 11.10.2016-07:00:00 24.2706 11.10.2016-08:00:00 24.2505 11.10.2016-09:00:00 24.2354 11.10.2016-10:00:00 24.2354 11.10.2016-11:00:00 24.2304 11.10.2016-12:00:00 24.2304 11.10.2016-13:00:00 24.2153 11.10.2016-14:00:00 24.2053 11.10.2016-15:00:00 24.1852 11.10.2016-16:00:00 24.1752 11.10.2016-17:00:00 24.1701 11.10.2016-18:00:00 24.1651 11.10.2016-19:00:00 24.1501 11.10.2016-20:00:00 24.1450 11.10.2016-21:00:00 24.1249 11.10.2016-22:00:00 24.1149 11.10.2016-23:00:00 24.0948 11.11.2016-00:00:00 24.0797 11.11.2016-01:00:00 24.0647 11.11.2016-02:00:00 24.0396 11.11.2016-03:00:00 24.0346 11.11.2016-04:00:00 24.0295 11.11.2016-05:00:00 24.0195 11.11.2016-06:00:00 24.0094 11.11.2016-07:00:00 23.9894 11.11.2016-08:00:00 23.9542 11.11.2016-09:00:00 23.9442 11.11.2016-10:00:00 23.9241 11.11.2016-11:00:00 23.8889 11.11.2016-12:00:00 23.8688 11.11.2016-13:00:00 23.8538 11.11.2016-14:00:00 23.8337 11.11.2016-15:00:00 23.8086 11.11.2016-16:00:00 23.7935 11.11.2016-17:00:00 23.7684 11.11.2016-18:00:00 23.7433 11.11.2016-19:00:00 23.7182 11.11.2016-20:00:00 23.6981 11.11.2016-21:00:00 23.6529 11.11.2016-22:00:00 23.6378 11.11.2016-23:00:00 23.6228 11.12.2016-00:00:00 23.6127 11.12.2016-01:00:00 23.5926 11.12.2016-02:00:00 23.5826 11.12.2016-03:00:00 23.5725 11.12.2016-04:00:00 23.5525 11.12.2016-05:00:00 23.5324 11.12.2016-06:00:00 23.5273 11.12.2016-07:00:00 23.5022 11.12.2016-08:00:00 23.4972 11.12.2016-09:00:00 23.5022 11.12.2016-10:00:00 23.5173 11.12.2016-11:00:00 23.5474 11.12.2016-12:00:00 23.5625 11.12.2016-13:00:00 23.5725 11.12.2016-14:00:00 23.5675 11.12.2016-15:00:00 23.5876 11.12.2016-16:00:00 23.6077 11.12.2016-17:00:00 23.6328 11.12.2016-18:00:00 23.6228 11.12.2016-19:00:00 23.6177 11.12.2016-20:00:00 23.6228 11.12.2016-21:00:00 23.6177 11.12.2016-22:00:00 23.6127 11.12.2016-23:00:00 23.6127 11.13.2016-00:00:00 23.6077 11.13.2016-01:00:00 23.6027 11.13.2016-02:00:00 23.5977 11.13.2016-03:00:00 23.5826 11.13.2016-04:00:00 23.5675 11.13.2016-05:00:00 23.5675 11.13.2016-06:00:00 23.5625 11.13.2016-07:00:00 23.5575 11.13.2016-08:00:00 23.5575 11.13.2016-09:00:00 23.5575 11.13.2016-10:00:00 23.5474 11.13.2016-11:00:00 23.5424 11.13.2016-12:00:00 23.5525 11.13.2016-13:00:00 23.5776 11.13.2016-14:00:00 23.5977 11.13.2016-15:00:00 23.6479 11.13.2016-16:00:00 23.7031 11.13.2016-17:00:00 23.8186 11.13.2016-18:00:00 23.8789 11.13.2016-19:00:00 23.8990 11.13.2016-20:00:00 23.9291 11.13.2016-21:00:00 23.9592 11.13.2016-22:00:00 24.0195 11.13.2016-23:00:00 24.1199 11.14.2016-00:00:00 24.1701 11.14.2016-01:00:00 24.1952 11.14.2016-02:00:00 24.2455 11.14.2016-03:00:00 24.2907 11.14.2016-04:00:00 24.3409 11.14.2016-05:00:00 24.4011 11.14.2016-06:00:00 24.4463 11.14.2016-07:00:00 24.4865 11.14.2016-08:00:00 24.5217 11.14.2016-09:00:00 24.5267 11.14.2016-10:00:00 24.5418 11.14.2016-11:00:00 24.5870 11.14.2016-12:00:00 24.5970 11.14.2016-13:00:00 24.6171 11.14.2016-14:00:00 24.6472 11.14.2016-15:00:00 24.7175 11.14.2016-16:00:00 24.7878 11.14.2016-17:00:00 24.9084 11.14.2016-18:00:00 24.9887 11.14.2016-19:00:00 25.0439 11.14.2016-20:00:00 25.0590 11.14.2016-21:00:00 25.0791 11.14.2016-22:00:00 25.1092 11.14.2016-23:00:00 25.1142 11.15.2016-00:00:00 25.1494 11.15.2016-01:00:00 25.1745 11.15.2016-02:00:00 25.2549 11.15.2016-03:00:00 25.2950 11.15.2016-04:00:00 25.4859 11.15.2016-05:00:00 25.6164 11.15.2016-06:00:00 25.7169 11.15.2016-07:00:00 25.7570 11.15.2016-08:00:00 25.8073 11.15.2016-09:00:00 25.8374 11.15.2016-10:00:00 25.8575 11.15.2016-11:00:00 25.8625 11.15.2016-12:00:00 25.8725 11.15.2016-13:00:00 25.8826 11.15.2016-14:00:00 25.9077 11.15.2016-15:00:00 25.9127 11.15.2016-16:00:00 25.9127 11.15.2016-17:00:00 25.9328 11.15.2016-18:00:00 25.9328 11.15.2016-19:00:00 25.9378 11.15.2016-20:00:00 25.9780 11.15.2016-21:00:00 25.9780 11.15.2016-22:00:00 25.9780 11.15.2016-23:00:00 25.9830 11.16.2016-00:00:00 25.9579 11.16.2016-01:00:00 25.9579 11.16.2016-02:00:00 25.9429 11.16.2016-03:00:00 25.9429 11.16.2016-04:00:00 25.9429 11.16.2016-05:00:00 25.9328 11.16.2016-06:00:00 25.9328 11.16.2016-07:00:00 25.9278 11.16.2016-08:00:00 25.9278 11.16.2016-09:00:00 25.9278 11.16.2016-10:00:00 25.9328 11.16.2016-11:00:00 25.9328 11.16.2016-12:00:00 25.9177 11.16.2016-13:00:00 25.9077 11.16.2016-14:00:00 25.8977 11.16.2016-15:00:00 25.8826 11.16.2016-16:00:00 25.8776 11.16.2016-17:00:00 25.8625 11.16.2016-18:00:00 25.8525 11.16.2016-19:00:00 25.8324 11.16.2016-20:00:00 25.8273 11.16.2016-21:00:00 25.8324 11.16.2016-22:00:00 25.8324 11.16.2016-23:00:00 25.8424 11.17.2016-00:00:00 25.8424 11.17.2016-01:00:00 25.8273 11.17.2016-02:00:00 25.8223 11.17.2016-03:00:00 25.8022 11.17.2016-04:00:00 25.7872 11.17.2016-05:00:00 25.7671 11.17.2016-06:00:00 25.7520 11.17.2016-07:00:00 25.7420 11.17.2016-08:00:00 25.7319 11.17.2016-09:00:00 25.7269 11.17.2016-10:00:00 25.7068 11.17.2016-11:00:00 25.6918 11.17.2016-12:00:00 25.6616 11.17.2016-13:00:00 25.6616 11.17.2016-14:00:00 25.6566 11.17.2016-15:00:00 25.6415 11.17.2016-16:00:00 25.6365 11.17.2016-17:00:00 25.6215 11.17.2016-18:00:00 25.6164 11.17.2016-19:00:00 25.6064 11.17.2016-20:00:00 25.5913 11.17.2016-21:00:00 25.5863 11.17.2016-22:00:00 25.5813 11.17.2016-23:00:00 25.5712 11.18.2016-00:00:00 25.5612 11.18.2016-01:00:00 25.5311 11.18.2016-02:00:00 25.5110 11.18.2016-03:00:00 25.4909 11.18.2016-04:00:00 25.4557 11.18.2016-05:00:00 25.4356 11.18.2016-06:00:00 25.4306 11.18.2016-07:00:00 25.4256 11.18.2016-08:00:00 25.4156 11.18.2016-09:00:00 25.4005 11.18.2016-10:00:00 25.3904 11.18.2016-11:00:00 25.3854 11.18.2016-12:00:00 25.3704 11.18.2016-13:00:00 25.3352 11.18.2016-14:00:00 25.3201 11.18.2016-15:00:00 25.3151 11.18.2016-16:00:00 25.3001 11.18.2016-17:00:00 25.3001 11.18.2016-18:00:00 25.2950 11.18.2016-19:00:00 25.2950 11.18.2016-20:00:00 25.2900 11.18.2016-21:00:00 25.2900 11.18.2016-22:00:00 25.2900 11.18.2016-23:00:00 25.2800 11.19.2016-00:00:00 25.2498 11.19.2016-01:00:00 25.2398 11.19.2016-02:00:00 25.2247 11.19.2016-03:00:00 25.2147 11.19.2016-04:00:00 25.2097 11.19.2016-05:00:00 25.1946 11.19.2016-06:00:00 25.1846 11.19.2016-07:00:00 25.1695 11.19.2016-08:00:00 25.1494 11.19.2016-09:00:00 25.1193 11.19.2016-10:00:00 25.0992 11.19.2016-11:00:00 25.1092 11.19.2016-12:00:00 25.0992 11.19.2016-13:00:00 25.0841 11.19.2016-14:00:00 25.0640 11.19.2016-15:00:00 25.0942 11.19.2016-16:00:00 25.1092 11.19.2016-17:00:00 25.1042 11.19.2016-18:00:00 25.0891 11.19.2016-19:00:00 25.0590 11.19.2016-20:00:00 25.0339 11.19.2016-21:00:00 25.0088 11.19.2016-22:00:00 24.9937 11.19.2016-23:00:00 24.9787 11.20.2016-00:00:00 24.9787 11.20.2016-01:00:00 24.9435 11.20.2016-02:00:00 24.9284 11.20.2016-03:00:00 24.9084 11.20.2016-04:00:00 24.8732 11.20.2016-05:00:00 24.8782 11.20.2016-06:00:00 24.8531 11.20.2016-07:00:00 24.8380 11.20.2016-08:00:00 24.8280 11.20.2016-09:00:00 24.8230 11.20.2016-10:00:00 24.8230 11.20.2016-11:00:00 24.8280 11.20.2016-12:00:00 24.8380 11.20.2016-13:00:00 24.8280 11.20.2016-14:00:00 24.8380 11.20.2016-15:00:00 24.8431 11.20.2016-16:00:00 24.8481 11.20.2016-17:00:00 24.8330 11.20.2016-18:00:00 24.8330 11.20.2016-19:00:00 24.8230 11.20.2016-20:00:00 24.8129 11.20.2016-21:00:00 24.8029 11.20.2016-22:00:00 24.8029 11.20.2016-23:00:00 24.8029 11.21.2016-00:00:00 24.8079 11.21.2016-01:00:00 24.8129 11.21.2016-02:00:00 24.8129 11.21.2016-03:00:00 24.8481 11.21.2016-04:00:00 24.9134 11.21.2016-05:00:00 24.9787 11.21.2016-06:00:00 24.9937 11.21.2016-07:00:00 24.9987 11.21.2016-08:00:00 24.9987 11.21.2016-09:00:00 25.0088 11.21.2016-10:00:00 24.9937 11.21.2016-11:00:00 25.0038 11.21.2016-12:00:00 24.9937 11.21.2016-13:00:00 24.9736 11.21.2016-14:00:00 24.9787 11.21.2016-15:00:00 24.9787 11.21.2016-16:00:00 24.9887 11.21.2016-17:00:00 24.9887 11.21.2016-18:00:00 24.9787 11.21.2016-19:00:00 24.9736 11.21.2016-20:00:00 24.9586 11.21.2016-21:00:00 24.9485 11.21.2016-22:00:00 24.9485 11.21.2016-23:00:00 24.9535 11.22.2016-00:00:00 24.9435 11.22.2016-01:00:00 24.9385 11.22.2016-02:00:00 24.9435 11.22.2016-03:00:00 24.9335 11.22.2016-04:00:00 24.8983 11.22.2016-05:00:00 24.8933 11.22.2016-06:00:00 24.8883 11.22.2016-07:00:00 24.8832 11.22.2016-08:00:00 24.8632 11.22.2016-09:00:00 24.8481 11.22.2016-10:00:00 24.8330 11.22.2016-11:00:00 24.8330 11.22.2016-12:00:00 24.8330 11.22.2016-13:00:00 24.8431 11.22.2016-14:00:00 24.8330 11.22.2016-15:00:00 24.8330 11.22.2016-16:00:00 24.8481 11.22.2016-17:00:00 24.8782 11.22.2016-18:00:00 24.9284 11.22.2016-19:00:00 25.0138 11.22.2016-20:00:00 25.1092 11.22.2016-21:00:00 25.1142 11.22.2016-22:00:00 25.1142 11.22.2016-23:00:00 25.0992 11.23.2016-00:00:00 25.0942 11.23.2016-01:00:00 25.0942 11.23.2016-02:00:00 25.0942 11.23.2016-03:00:00 25.0891 11.23.2016-04:00:00 25.0690 11.23.2016-05:00:00 25.0690 11.23.2016-06:00:00 25.0640 11.23.2016-07:00:00 25.0540 11.23.2016-08:00:00 25.0490 11.23.2016-09:00:00 25.0590 11.23.2016-10:00:00 25.0590 11.23.2016-11:00:00 25.0690 11.23.2016-12:00:00 25.0540 11.23.2016-13:00:00 25.0640 11.23.2016-14:00:00 25.0640 11.23.2016-15:00:00 25.0690 11.23.2016-16:00:00 25.0690 11.23.2016-17:00:00 25.0690 11.23.2016-18:00:00 25.0590 11.23.2016-19:00:00 25.0289 11.23.2016-20:00:00 25.0188 11.23.2016-21:00:00 25.0138 11.23.2016-22:00:00 25.0088 11.23.2016-23:00:00 25.0088 11.24.2016-00:00:00 25.0038 11.24.2016-01:00:00 25.0038 11.24.2016-02:00:00 24.9937 11.24.2016-03:00:00 24.9787 11.24.2016-04:00:00 24.9636 11.24.2016-05:00:00 24.9586 11.24.2016-06:00:00 24.9586 11.24.2016-07:00:00 24.9435 11.24.2016-08:00:00 24.9385 11.24.2016-09:00:00 24.9485 11.24.2016-10:00:00 24.9435 11.24.2016-11:00:00 24.9435 11.24.2016-12:00:00 24.9435 11.24.2016-13:00:00 24.9586 11.24.2016-14:00:00 24.9385 11.24.2016-15:00:00 24.9335 11.24.2016-16:00:00 24.9184 11.24.2016-17:00:00 24.9335 11.24.2016-18:00:00 24.9335 11.24.2016-19:00:00 24.9234 11.24.2016-20:00:00 24.9184 11.24.2016-21:00:00 24.9284 11.24.2016-22:00:00 24.9485 11.24.2016-23:00:00 24.9736 11.25.2016-00:00:00 24.9736 11.25.2016-01:00:00 24.9686 11.25.2016-02:00:00 24.9787 11.25.2016-03:00:00 24.9686 11.25.2016-04:00:00 24.9736 11.25.2016-05:00:00 24.9686 11.25.2016-06:00:00 24.9636 11.25.2016-07:00:00 24.9535 11.25.2016-08:00:00 24.9284 11.25.2016-09:00:00 24.8983 11.25.2016-10:00:00 24.8933 11.25.2016-11:00:00 24.8782 11.25.2016-12:00:00 24.8732 11.25.2016-13:00:00 24.8682 11.25.2016-14:00:00 24.8531 11.25.2016-15:00:00 24.8330 11.25.2016-16:00:00 24.8230 11.25.2016-17:00:00 24.7928 11.25.2016-18:00:00 24.7878 11.25.2016-19:00:00 24.7878 11.25.2016-20:00:00 24.7828 11.25.2016-21:00:00 24.7627 11.25.2016-22:00:00 24.7376 11.25.2016-23:00:00 24.7376 11.26.2016-00:00:00 24.7326 11.26.2016-01:00:00 24.7527 11.26.2016-02:00:00 24.7527 11.26.2016-03:00:00 24.7527 11.26.2016-04:00:00 24.7778 11.26.2016-05:00:00 24.8732 11.26.2016-06:00:00 24.9385 11.26.2016-07:00:00 25.0138 11.26.2016-08:00:00 25.0791 11.26.2016-09:00:00 25.1544 11.26.2016-10:00:00 25.1996 11.26.2016-11:00:00 25.2147 11.26.2016-12:00:00 25.2498 11.26.2016-13:00:00 25.2749 11.26.2016-14:00:00 25.3503 11.26.2016-15:00:00 25.4457 11.26.2016-16:00:00 25.4758 11.26.2016-17:00:00 25.5110 11.26.2016-18:00:00 25.5060 11.26.2016-19:00:00 25.5110 11.26.2016-20:00:00 25.5110 11.26.2016-21:00:00 25.5009 11.26.2016-22:00:00 25.4909 11.26.2016-23:00:00 25.4859 11.27.2016-00:00:00 25.4808 11.27.2016-01:00:00 25.4859 11.27.2016-02:00:00 25.4708 11.27.2016-03:00:00 25.4658 11.27.2016-04:00:00 25.4507 11.27.2016-05:00:00 25.4356 11.27.2016-06:00:00 25.4156 11.27.2016-07:00:00 25.4105 11.27.2016-08:00:00 25.4055 11.27.2016-09:00:00 25.3854 11.27.2016-10:00:00 25.3754 11.27.2016-11:00:00 25.3653 11.27.2016-12:00:00 25.3302 11.27.2016-13:00:00 25.3252 11.27.2016-14:00:00 25.3151 11.27.2016-15:00:00 25.3151 11.27.2016-16:00:00 25.3453 11.27.2016-17:00:00 25.3453 11.27.2016-18:00:00 25.3553 11.27.2016-19:00:00 25.3553 11.27.2016-20:00:00 25.3804 11.27.2016-21:00:00 25.3804 11.27.2016-22:00:00 25.3653 11.27.2016-23:00:00 25.3653 11.28.2016-00:00:00 25.3603 11.28.2016-01:00:00 25.3453 11.28.2016-02:00:00 25.3352 11.28.2016-03:00:00 25.3302 11.28.2016-04:00:00 25.3402 11.28.2016-05:00:00 25.3453 11.28.2016-06:00:00 25.3704 11.28.2016-07:00:00 25.3904 11.28.2016-08:00:00 25.4055 11.28.2016-09:00:00 25.4055 11.28.2016-10:00:00 25.4055 11.28.2016-11:00:00 25.3904 11.28.2016-12:00:00 25.3854 11.28.2016-13:00:00 25.3653 11.28.2016-14:00:00 25.3453 11.28.2016-15:00:00 25.3453 11.28.2016-16:00:00 25.3302 11.28.2016-17:00:00 25.3151 11.28.2016-18:00:00 25.2950 11.28.2016-19:00:00 25.2850 11.28.2016-20:00:00 25.2649 11.28.2016-21:00:00 25.2599 11.28.2016-22:00:00 25.2498 11.28.2016-23:00:00 25.2247 11.29.2016-00:00:00 25.2297 11.29.2016-01:00:00 25.2097 11.29.2016-02:00:00 25.1946 11.29.2016-03:00:00 25.1695 11.29.2016-04:00:00 25.1444 11.29.2016-05:00:00 25.1243 11.29.2016-06:00:00 25.0992 11.29.2016-07:00:00 25.0891 11.29.2016-08:00:00 25.0690 11.29.2016-09:00:00 25.0540 11.29.2016-10:00:00 25.0389 11.29.2016-11:00:00 25.0239 11.29.2016-12:00:00 24.9837 11.29.2016-13:00:00 24.9887 11.29.2016-14:00:00 24.9636 11.29.2016-15:00:00 24.9636 11.29.2016-16:00:00 24.9586 11.29.2016-17:00:00 24.9535 11.29.2016-18:00:00 24.9385 11.29.2016-19:00:00 24.9385 11.29.2016-20:00:00 24.9033 11.29.2016-21:00:00 24.8782 11.29.2016-22:00:00 24.8531 11.29.2016-23:00:00 24.8481 11.30.2016-00:00:00 24.8431 11.30.2016-01:00:00 24.8531 11.30.2016-02:00:00 24.9134 11.30.2016-03:00:00 24.9134 11.30.2016-04:00:00 24.9184 11.30.2016-05:00:00 24.9084 11.30.2016-06:00:00 24.9134 11.30.2016-07:00:00 24.9234 11.30.2016-08:00:00 24.8983 11.30.2016-09:00:00 24.8933 11.30.2016-10:00:00 24.8682 11.30.2016-11:00:00 24.8581 11.30.2016-12:00:00 24.8581 11.30.2016-13:00:00 24.8832 11.30.2016-14:00:00 24.9586 11.30.2016-15:00:00 24.9987 11.30.2016-16:00:00 25.0188 11.30.2016-17:00:00 25.0339 11.30.2016-18:00:00 25.0490 11.30.2016-19:00:00 25.0690 11.30.2016-20:00:00 25.0741 11.30.2016-21:00:00 25.0690 11.30.2016-22:00:00 25.0540 11.30.2016-23:00:00 25.0590 12.01.2016-00:00:00 25.0590 12.01.2016-01:00:00 25.0490 12.01.2016-02:00:00 25.0339 12.01.2016-03:00:00 25.0138 12.01.2016-04:00:00 24.9987 12.01.2016-05:00:00 24.9887 12.01.2016-06:00:00 24.9837 12.01.2016-07:00:00 24.9686 12.01.2016-08:00:00 24.9586 12.01.2016-09:00:00 24.9435 12.01.2016-10:00:00 24.9335 12.01.2016-11:00:00 24.9134 12.01.2016-12:00:00 24.9184 12.01.2016-13:00:00 24.9134 12.01.2016-14:00:00 24.9184 12.01.2016-15:00:00 24.9134 12.01.2016-16:00:00 24.9084 12.01.2016-17:00:00 24.8933 12.01.2016-18:00:00 24.8933 12.01.2016-19:00:00 24.8883 12.01.2016-20:00:00 24.8732 12.01.2016-21:00:00 24.8632 12.01.2016-22:00:00 24.8380 12.01.2016-23:00:00 24.8380 12.02.2016-00:00:00 24.8280 12.02.2016-01:00:00 24.8129 12.02.2016-02:00:00 24.8079 12.02.2016-03:00:00 24.7928 12.02.2016-04:00:00 24.7778 12.02.2016-05:00:00 24.7627 12.02.2016-06:00:00 24.7627 12.02.2016-07:00:00 24.7426 12.02.2016-08:00:00 24.7326 12.02.2016-09:00:00 24.7326 12.02.2016-10:00:00 24.7326 12.02.2016-11:00:00 24.7376 12.02.2016-12:00:00 24.7326 12.02.2016-13:00:00 24.7376 12.02.2016-14:00:00 24.7376 12.02.2016-15:00:00 24.7426 12.02.2016-16:00:00 24.7728 12.02.2016-17:00:00 24.8180 12.02.2016-18:00:00 24.8883 12.02.2016-19:00:00 24.8933 12.02.2016-20:00:00 24.9385 12.02.2016-21:00:00 24.9837 12.02.2016-22:00:00 25.0038 12.02.2016-23:00:00 25.0088 12.03.2016-00:00:00 25.0188 12.03.2016-01:00:00 25.0289 12.03.2016-02:00:00 25.0439 12.03.2016-03:00:00 25.0490 12.03.2016-04:00:00 25.0439 12.03.2016-05:00:00 25.0490 12.03.2016-06:00:00 25.0741 12.03.2016-07:00:00 25.0791 12.03.2016-08:00:00 25.0841 12.03.2016-09:00:00 25.0841 12.03.2016-10:00:00 25.0690 12.03.2016-11:00:00 25.0741 12.03.2016-12:00:00 25.0640 12.03.2016-13:00:00 25.0741 12.03.2016-14:00:00 25.0690 12.03.2016-15:00:00 25.0741 12.03.2016-16:00:00 25.0741 12.03.2016-17:00:00 25.0640 12.03.2016-18:00:00 25.0540 12.03.2016-19:00:00 25.0339 12.03.2016-20:00:00 25.0289 12.03.2016-21:00:00 25.0690 12.03.2016-22:00:00 25.1142 12.03.2016-23:00:00 25.1594 12.04.2016-00:00:00 25.2599 12.04.2016-01:00:00 25.3051 12.04.2016-02:00:00 25.3352 12.04.2016-03:00:00 25.3402 12.04.2016-04:00:00 25.3453 12.04.2016-05:00:00 25.3302 12.04.2016-06:00:00 25.3302 12.04.2016-07:00:00 25.3352 12.04.2016-08:00:00 25.3402 12.04.2016-09:00:00 25.3201 12.04.2016-10:00:00 25.3001 12.04.2016-11:00:00 25.3001 12.04.2016-12:00:00 25.2950 12.04.2016-13:00:00 25.2850 12.04.2016-14:00:00 25.2599 12.04.2016-15:00:00 25.2348 12.04.2016-16:00:00 25.2247 12.04.2016-17:00:00 25.2097 12.04.2016-18:00:00 25.1996 12.04.2016-19:00:00 25.1846 12.04.2016-20:00:00 25.1695 12.04.2016-21:00:00 25.1594 12.04.2016-22:00:00 25.1343 12.04.2016-23:00:00 25.1193 12.05.2016-00:00:00 25.1142 12.05.2016-01:00:00 25.1042 12.05.2016-02:00:00 25.0791 12.05.2016-03:00:00 25.0690 12.05.2016-04:00:00 25.0690 12.05.2016-05:00:00 25.0540 12.05.2016-06:00:00 25.0439 12.05.2016-07:00:00 25.0289 12.05.2016-08:00:00 25.0188 12.05.2016-09:00:00 25.0188 12.05.2016-10:00:00 25.0188 12.05.2016-11:00:00 25.0038 12.05.2016-12:00:00 24.9987 12.05.2016-13:00:00 25.0038 12.05.2016-14:00:00 25.0289 12.05.2016-15:00:00 25.0289 12.05.2016-16:00:00 25.0138 12.05.2016-17:00:00 24.9937 12.05.2016-18:00:00 24.9736 12.05.2016-19:00:00 24.9535 12.05.2016-20:00:00 24.9284 12.05.2016-21:00:00 24.9184 12.05.2016-22:00:00 24.9033 12.05.2016-23:00:00 24.8832 12.06.2016-00:00:00 24.8732 12.06.2016-01:00:00 24.8531 12.06.2016-02:00:00 24.8481 12.06.2016-03:00:00 24.8431 12.06.2016-04:00:00 24.8230 12.06.2016-05:00:00 24.7878 12.06.2016-06:00:00 24.7627 12.06.2016-07:00:00 24.7527 12.06.2016-08:00:00 24.7426 12.06.2016-09:00:00 24.7326 12.06.2016-10:00:00 24.7175 12.06.2016-11:00:00 24.7225 12.06.2016-12:00:00 24.7175 12.06.2016-13:00:00 24.7125 12.06.2016-14:00:00 24.7025 12.06.2016-15:00:00 24.6974 12.06.2016-16:00:00 24.6824 12.06.2016-17:00:00 24.6723 12.06.2016-18:00:00 24.6673 12.06.2016-19:00:00 24.6422 12.06.2016-20:00:00 24.6271 12.06.2016-21:00:00 24.6221 12.06.2016-22:00:00 24.6121 12.06.2016-23:00:00 24.5970 12.07.2016-00:00:00 24.5769 12.07.2016-01:00:00 24.5618 12.07.2016-02:00:00 24.5418 12.07.2016-03:00:00 24.5016 12.07.2016-04:00:00 24.4664 12.07.2016-05:00:00 24.4614 12.07.2016-06:00:00 24.4514 12.07.2016-07:00:00 24.4313 12.07.2016-08:00:00 24.4011 12.07.2016-09:00:00 24.3861 12.07.2016-10:00:00 24.3559 12.07.2016-11:00:00 24.3459 12.07.2016-12:00:00 24.3308 12.07.2016-13:00:00 24.3208 12.07.2016-14:00:00 24.3057 12.07.2016-15:00:00 24.2957 12.07.2016-16:00:00 24.2806 12.07.2016-17:00:00 24.2706 12.07.2016-18:00:00 24.2555 12.07.2016-19:00:00 24.2003 12.07.2016-20:00:00 24.1802 12.07.2016-21:00:00 24.1551 12.07.2016-22:00:00 24.1300 12.07.2016-23:00:00 24.0998 12.08.2016-00:00:00 24.0848 12.08.2016-01:00:00 24.0747 12.08.2016-02:00:00 24.0546 12.08.2016-03:00:00 24.0245 12.08.2016-04:00:00 24.0145 12.08.2016-05:00:00 23.9944 12.08.2016-06:00:00 23.9693 12.08.2016-07:00:00 23.9341 12.08.2016-08:00:00 23.8939 12.08.2016-09:00:00 23.8688 12.08.2016-10:00:00 23.8337 12.08.2016-11:00:00 23.7985 12.08.2016-12:00:00 23.8035 12.08.2016-13:00:00 23.7935 12.08.2016-14:00:00 23.7734 12.08.2016-15:00:00 23.7433 12.08.2016-16:00:00 23.7232 12.08.2016-17:00:00 23.6931 12.08.2016-18:00:00 23.6680 12.08.2016-19:00:00 23.6529 12.08.2016-20:00:00 23.6378 12.08.2016-21:00:00 23.6027 12.08.2016-22:00:00 23.5725 12.08.2016-23:00:00 23.5374 12.09.2016-00:00:00 23.5123 12.09.2016-01:00:00 23.4872 12.09.2016-02:00:00 23.4470 12.09.2016-03:00:00 23.4269 12.09.2016-04:00:00 23.4068 12.09.2016-05:00:00 23.4269 12.09.2016-06:00:00 23.4169 12.09.2016-07:00:00 23.4269 12.09.2016-08:00:00 23.4269 12.09.2016-09:00:00 23.4068 12.09.2016-10:00:00 23.3767 12.09.2016-11:00:00 23.3616 12.09.2016-12:00:00 23.3466 12.09.2016-13:00:00 23.3415 12.09.2016-14:00:00 23.3214 12.09.2016-15:00:00 23.3064 12.09.2016-16:00:00 23.2963 12.09.2016-17:00:00 23.2612 12.09.2016-18:00:00 23.2361 12.09.2016-19:00:00 23.1959 12.09.2016-20:00:00 23.1758 12.09.2016-21:00:00 23.1708 12.09.2016-22:00:00 23.1808 12.09.2016-23:00:00 23.1758 12.10.2016-00:00:00 23.2059 12.10.2016-01:00:00 23.1909 12.10.2016-02:00:00 23.1808 12.10.2016-03:00:00 23.1708 12.10.2016-04:00:00 23.1808 12.10.2016-05:00:00 23.1708 12.10.2016-06:00:00 23.1758 12.10.2016-07:00:00 23.1758 12.10.2016-08:00:00 23.1507 12.10.2016-09:00:00 23.1356 12.10.2016-10:00:00 23.1457 12.10.2016-11:00:00 23.1708 12.10.2016-12:00:00 23.1808 12.10.2016-13:00:00 23.2311 12.10.2016-14:00:00 23.2913 12.10.2016-15:00:00 23.3164 12.10.2016-16:00:00 23.2913 12.10.2016-17:00:00 23.3014 12.10.2016-18:00:00 23.3114 12.10.2016-19:00:00 23.3064 12.10.2016-20:00:00 23.3064 12.10.2016-21:00:00 23.2963 12.10.2016-22:00:00 23.2913 12.10.2016-23:00:00 23.2763 12.11.2016-00:00:00 23.2662 12.11.2016-01:00:00 23.2511 12.11.2016-02:00:00 23.2813 12.11.2016-03:00:00 23.2913 12.11.2016-04:00:00 23.2863 12.11.2016-05:00:00 23.2712 12.11.2016-06:00:00 23.2662 12.11.2016-07:00:00 23.2511 12.11.2016-08:00:00 23.2361 12.11.2016-09:00:00 23.2210 12.11.2016-10:00:00 23.2210 12.11.2016-11:00:00 23.2311 12.11.2016-12:00:00 23.2411 12.11.2016-13:00:00 23.2511 12.11.2016-14:00:00 23.2813 12.11.2016-15:00:00 23.3064 12.11.2016-16:00:00 23.2913 12.11.2016-17:00:00 23.2913 12.11.2016-18:00:00 23.2813 12.11.2016-19:00:00 23.3164 12.11.2016-20:00:00 23.3164 12.11.2016-21:00:00 23.3014 12.11.2016-22:00:00 23.2712 12.11.2016-23:00:00 23.2813 12.12.2016-00:00:00 23.2913 12.12.2016-01:00:00 23.2813 12.12.2016-02:00:00 23.2612 12.12.2016-03:00:00 23.2461 12.12.2016-04:00:00 23.2210 12.12.2016-05:00:00 23.2110 12.12.2016-06:00:00 23.1859 12.12.2016-07:00:00 23.1708 12.12.2016-08:00:00 23.1708 12.12.2016-09:00:00 23.1859 12.12.2016-10:00:00 23.2009 12.12.2016-11:00:00 23.2411 12.12.2016-12:00:00 23.2461 12.12.2016-13:00:00 23.2461 12.12.2016-14:00:00 23.2361 12.12.2016-15:00:00 23.2260 12.12.2016-16:00:00 23.2210 12.12.2016-17:00:00 23.2059 12.12.2016-18:00:00 23.1959 12.12.2016-19:00:00 23.1808 12.12.2016-20:00:00 23.1507 12.12.2016-21:00:00 23.1306 12.12.2016-22:00:00 23.1256 12.12.2016-23:00:00 23.1055 12.13.2016-00:00:00 23.0904 12.13.2016-01:00:00 23.0854 12.13.2016-02:00:00 23.0603 12.13.2016-03:00:00 23.0503 12.13.2016-04:00:00 23.0402 12.13.2016-05:00:00 23.0252 12.13.2016-06:00:00 22.9850 12.13.2016-07:00:00 22.9549 12.13.2016-08:00:00 22.9498 12.13.2016-09:00:00 22.9448 12.13.2016-10:00:00 22.9297 12.13.2016-11:00:00 22.9147 12.13.2016-12:00:00 22.9046 12.13.2016-13:00:00 22.8795 12.13.2016-14:00:00 22.8745 12.13.2016-15:00:00 22.8594 12.13.2016-16:00:00 22.8544 12.13.2016-17:00:00 22.8494 12.13.2016-18:00:00 22.8343 12.13.2016-19:00:00 22.8293 12.13.2016-20:00:00 22.8243 12.13.2016-21:00:00 22.7942 12.13.2016-22:00:00 22.7690 12.13.2016-23:00:00 22.7540 12.14.2016-00:00:00 22.7339 12.14.2016-01:00:00 22.7138 12.14.2016-02:00:00 22.6987 12.14.2016-03:00:00 22.6887 12.14.2016-04:00:00 22.6787 12.14.2016-05:00:00 22.6686 12.14.2016-06:00:00 22.6435 12.14.2016-07:00:00 22.6234 12.14.2016-08:00:00 22.5883 12.14.2016-09:00:00 22.5682 12.14.2016-10:00:00 22.5431 12.14.2016-11:00:00 22.5129 12.14.2016-12:00:00 22.4828 12.14.2016-13:00:00 22.4627 12.14.2016-14:00:00 22.4527 12.14.2016-15:00:00 22.4225 12.14.2016-16:00:00 22.3924 12.14.2016-17:00:00 22.3824 12.14.2016-18:00:00 22.3623 12.14.2016-19:00:00 22.3522 12.14.2016-20:00:00 22.3372 12.14.2016-21:00:00 22.3171 12.14.2016-22:00:00 22.2970 12.14.2016-23:00:00 22.2819 12.15.2016-00:00:00 22.2518 12.15.2016-01:00:00 22.2267 12.15.2016-02:00:00 22.1915 12.15.2016-03:00:00 22.1915 12.15.2016-04:00:00 22.1815 12.15.2016-05:00:00 22.1614 12.15.2016-06:00:00 22.1413 12.15.2016-07:00:00 22.1313 12.15.2016-08:00:00 22.1062 12.15.2016-09:00:00 22.1062 12.15.2016-10:00:00 22.0961 12.15.2016-11:00:00 22.0911 12.15.2016-12:00:00 22.0559 12.15.2016-13:00:00 22.0559 12.15.2016-14:00:00 22.0610 12.15.2016-15:00:00 22.0409 12.15.2016-16:00:00 22.0308 12.15.2016-17:00:00 22.0359 12.15.2016-18:00:00 22.0208 12.15.2016-19:00:00 21.9957 12.15.2016-20:00:00 21.9756 12.15.2016-21:00:00 21.9706 12.15.2016-22:00:00 21.9605 12.15.2016-23:00:00 21.9505 12.16.2016-00:00:00 21.9455 12.16.2016-01:00:00 21.9153 12.16.2016-02:00:00 21.8952 12.16.2016-03:00:00 21.8902 12.16.2016-04:00:00 21.8651 12.16.2016-05:00:00 21.8551 12.16.2016-06:00:00 21.8400 12.16.2016-07:00:00 21.8199 12.16.2016-08:00:00 21.7998 12.16.2016-09:00:00 21.7647 12.16.2016-10:00:00 21.7546 12.16.2016-11:00:00 21.7396 12.16.2016-12:00:00 21.7396 12.16.2016-13:00:00 21.7145 12.16.2016-14:00:00 21.7044 12.16.2016-15:00:00 21.6893 12.16.2016-16:00:00 21.6542 12.16.2016-17:00:00 21.6140 12.16.2016-18:00:00 21.6140 12.16.2016-19:00:00 21.5939 12.16.2016-20:00:00 21.5688 12.16.2016-21:00:00 21.5487 12.16.2016-22:00:00 21.5236 12.16.2016-23:00:00 21.4985 12.17.2016-00:00:00 21.4583 12.17.2016-01:00:00 21.4533 12.17.2016-02:00:00 21.4383 12.17.2016-03:00:00 21.4182 12.17.2016-04:00:00 21.4081 12.17.2016-05:00:00 21.3830 12.17.2016-06:00:00 21.3680 12.17.2016-07:00:00 21.3428 12.17.2016-08:00:00 21.3278 12.17.2016-09:00:00 21.3077 12.17.2016-10:00:00 21.3077 12.17.2016-11:00:00 21.2926 12.17.2016-12:00:00 21.2625 12.17.2016-13:00:00 21.2474 12.17.2016-14:00:00 21.2223 12.17.2016-15:00:00 21.2073 12.17.2016-16:00:00 21.2022 12.17.2016-17:00:00 21.1922 12.17.2016-18:00:00 21.1771 12.17.2016-19:00:00 21.1771 12.17.2016-20:00:00 21.1721 12.17.2016-21:00:00 21.1671 12.17.2016-22:00:00 21.1570 12.17.2016-23:00:00 21.1470 12.18.2016-00:00:00 21.1169 12.18.2016-01:00:00 21.1068 12.18.2016-02:00:00 21.0867 12.18.2016-03:00:00 21.0666 12.18.2016-04:00:00 21.0415 12.18.2016-05:00:00 21.0214 12.18.2016-06:00:00 21.0014 12.18.2016-07:00:00 20.9813 12.18.2016-08:00:00 20.9511 12.18.2016-09:00:00 20.9310 12.18.2016-10:00:00 20.9110 12.18.2016-11:00:00 20.9110 12.18.2016-12:00:00 20.9110 12.18.2016-13:00:00 20.8859 12.18.2016-14:00:00 20.8708 12.18.2016-15:00:00 20.8507 12.18.2016-16:00:00 20.8306 12.18.2016-17:00:00 20.8105 12.18.2016-18:00:00 20.8005 12.18.2016-19:00:00 20.7955 12.18.2016-20:00:00 20.7704 12.18.2016-21:00:00 20.7503 12.18.2016-22:00:00 20.7252 12.18.2016-23:00:00 20.7051 12.19.2016-00:00:00 20.6749 12.19.2016-01:00:00 20.6649 12.19.2016-02:00:00 20.6548 12.19.2016-03:00:00 20.6448 12.19.2016-04:00:00 20.6348 12.19.2016-05:00:00 20.6097 12.19.2016-06:00:00 20.6348 12.19.2016-07:00:00 20.6900 12.19.2016-08:00:00 20.7553 12.19.2016-09:00:00 20.8708 12.19.2016-10:00:00 21.0616 12.19.2016-11:00:00 21.2976 12.19.2016-12:00:00 21.4232 12.19.2016-13:00:00 21.4684 12.19.2016-14:00:00 21.5538 12.19.2016-15:00:00 21.6190 12.19.2016-16:00:00 21.6291 12.19.2016-17:00:00 21.6592 12.19.2016-18:00:00 21.7094 12.19.2016-19:00:00 21.7295 12.19.2016-20:00:00 21.7697 12.19.2016-21:00:00 21.8149 12.19.2016-22:00:00 21.8802 12.19.2016-23:00:00 22.0961 12.20.2016-00:00:00 22.4075 12.20.2016-01:00:00 22.6385 12.20.2016-02:00:00 22.8745 12.20.2016-03:00:00 23.0452 12.20.2016-04:00:00 23.1959 12.20.2016-05:00:00 23.4169 12.20.2016-06:00:00 23.6127 12.20.2016-07:00:00 23.7031 12.20.2016-08:00:00 23.7684 12.20.2016-09:00:00 23.8437 12.20.2016-10:00:00 23.8990 12.20.2016-11:00:00 23.9241 12.20.2016-12:00:00 23.9341 12.20.2016-13:00:00 23.9743 12.20.2016-14:00:00 23.9793 12.20.2016-15:00:00 24.0145 12.20.2016-16:00:00 24.0295 12.20.2016-17:00:00 24.0396 12.20.2016-18:00:00 24.0546 12.20.2016-19:00:00 24.0697 12.20.2016-20:00:00 24.0647 12.20.2016-21:00:00 24.0697 12.20.2016-22:00:00 24.0797 12.20.2016-23:00:00 24.0948 12.21.2016-00:00:00 24.0948 12.21.2016-01:00:00 24.0948 12.21.2016-02:00:00 24.1099 12.21.2016-03:00:00 24.1049 12.21.2016-04:00:00 24.1199 12.21.2016-05:00:00 24.1149 12.21.2016-06:00:00 24.1199 12.21.2016-07:00:00 24.0998 12.21.2016-08:00:00 24.0948 12.21.2016-09:00:00 24.0848 12.21.2016-10:00:00 24.0848 12.21.2016-11:00:00 24.0747 12.21.2016-12:00:00 24.0697 12.21.2016-13:00:00 24.0747 12.21.2016-14:00:00 24.0647 12.21.2016-15:00:00 24.0597 12.21.2016-16:00:00 24.0396 12.21.2016-17:00:00 24.0396 12.21.2016-18:00:00 24.0396 12.21.2016-19:00:00 24.0195 12.21.2016-20:00:00 24.0044 12.21.2016-21:00:00 23.9894 12.21.2016-22:00:00 23.9843 12.21.2016-23:00:00 23.9693 12.22.2016-00:00:00 23.9592 12.22.2016-01:00:00 23.9442 12.22.2016-02:00:00 23.9391 12.22.2016-03:00:00 23.9391 12.22.2016-04:00:00 23.9040 12.22.2016-05:00:00 23.8889 12.22.2016-06:00:00 23.8839 12.22.2016-07:00:00 23.8588 12.22.2016-08:00:00 23.8287 12.22.2016-09:00:00 23.8236 12.22.2016-10:00:00 23.8136 12.22.2016-11:00:00 23.8035 12.22.2016-12:00:00 23.7885 12.22.2016-13:00:00 23.7684 12.22.2016-14:00:00 23.7483 12.22.2016-15:00:00 23.7182 12.22.2016-16:00:00 23.7132 12.22.2016-17:00:00 23.6931 12.22.2016-18:00:00 23.7132 12.22.2016-19:00:00 23.7332 12.22.2016-20:00:00 23.7383 12.22.2016-21:00:00 23.7383 12.22.2016-22:00:00 23.7182 12.22.2016-23:00:00 23.7232 12.23.2016-00:00:00 23.7433 12.23.2016-01:00:00 23.7634 12.23.2016-02:00:00 23.7734 12.23.2016-03:00:00 23.8035 12.23.2016-04:00:00 23.8186 12.23.2016-05:00:00 23.8287 12.23.2016-06:00:00 23.8287 12.23.2016-07:00:00 23.8186 12.23.2016-08:00:00 23.8236 12.23.2016-09:00:00 23.8136 12.23.2016-10:00:00 23.7935 12.23.2016-11:00:00 23.8035 12.23.2016-12:00:00 23.8086 12.23.2016-13:00:00 23.8136 12.23.2016-14:00:00 23.7985 12.23.2016-15:00:00 23.8086 12.23.2016-16:00:00 23.8035 12.23.2016-17:00:00 23.7885 12.23.2016-18:00:00 23.7835 12.23.2016-19:00:00 23.7684 12.23.2016-20:00:00 23.7583 12.23.2016-21:00:00 23.7483 12.23.2016-22:00:00 23.7383 12.23.2016-23:00:00 23.7383 12.24.2016-00:00:00 23.7332 12.24.2016-01:00:00 23.7182 12.24.2016-02:00:00 23.6931 12.24.2016-03:00:00 23.6880 12.24.2016-04:00:00 23.6529 12.24.2016-05:00:00 23.6529 12.24.2016-06:00:00 23.6378 12.24.2016-07:00:00 23.6278 12.24.2016-08:00:00 23.6077 12.24.2016-09:00:00 23.6027 12.24.2016-10:00:00 23.5826 12.24.2016-11:00:00 23.5525 12.24.2016-12:00:00 23.5424 12.24.2016-13:00:00 23.5525 12.24.2016-14:00:00 23.5525 12.24.2016-15:00:00 23.5424 12.24.2016-16:00:00 23.5474 12.24.2016-17:00:00 23.5273 12.24.2016-18:00:00 23.5022 12.24.2016-19:00:00 23.4922 12.24.2016-20:00:00 23.4721 12.24.2016-21:00:00 23.4671 12.24.2016-22:00:00 23.4420 12.24.2016-23:00:00 23.4319 12.25.2016-00:00:00 23.4219 12.25.2016-01:00:00 23.3918 12.25.2016-02:00:00 23.3867 12.25.2016-03:00:00 23.3767 12.25.2016-04:00:00 23.3466 12.25.2016-05:00:00 23.3164 12.25.2016-06:00:00 23.3064 12.25.2016-07:00:00 23.2763 12.25.2016-08:00:00 23.2461 12.25.2016-09:00:00 23.2411 12.25.2016-10:00:00 23.2110 12.25.2016-11:00:00 23.2110 12.25.2016-12:00:00 23.2059 12.25.2016-13:00:00 23.2009 12.25.2016-14:00:00 23.1808 12.25.2016-15:00:00 23.1658 12.25.2016-16:00:00 23.1557 12.25.2016-17:00:00 23.1055 12.25.2016-18:00:00 23.0955 12.25.2016-19:00:00 23.0754 12.25.2016-20:00:00 23.0653 12.25.2016-21:00:00 23.0503 12.25.2016-22:00:00 23.0201 12.25.2016-23:00:00 22.9950 12.26.2016-00:00:00 22.9749 12.26.2016-01:00:00 22.9599 12.26.2016-02:00:00 22.9498 12.26.2016-03:00:00 22.9247 12.26.2016-04:00:00 22.8996 12.26.2016-05:00:00 22.8845 12.26.2016-06:00:00 22.8544 12.26.2016-07:00:00 22.8394 12.26.2016-08:00:00 22.8243 12.26.2016-09:00:00 22.7891 12.26.2016-10:00:00 22.7791 12.26.2016-11:00:00 22.7640 12.26.2016-12:00:00 22.7590 12.26.2016-13:00:00 22.7138 12.26.2016-14:00:00 22.6937 12.26.2016-15:00:00 22.6887 12.26.2016-16:00:00 22.7088 12.26.2016-17:00:00 22.7188 12.26.2016-18:00:00 22.7339 12.26.2016-19:00:00 22.7188 12.26.2016-20:00:00 22.7088 12.26.2016-21:00:00 22.7088 12.26.2016-22:00:00 22.7540 12.26.2016-23:00:00 22.7891 12.27.2016-00:00:00 22.8695 12.27.2016-01:00:00 22.9749 12.27.2016-02:00:00 23.0352 12.27.2016-03:00:00 23.0603 12.27.2016-04:00:00 23.0653 12.27.2016-05:00:00 23.0603 12.27.2016-06:00:00 23.0553 12.27.2016-07:00:00 23.0603 12.27.2016-08:00:00 23.0603 12.27.2016-09:00:00 23.0553 12.27.2016-10:00:00 23.0503 12.27.2016-11:00:00 23.0503 12.27.2016-12:00:00 23.0603 12.27.2016-13:00:00 23.0452 12.27.2016-14:00:00 23.0352 12.27.2016-15:00:00 23.0402 12.27.2016-16:00:00 23.0402 12.27.2016-17:00:00 23.0402 12.27.2016-18:00:00 23.0352 12.27.2016-19:00:00 23.0201 12.27.2016-20:00:00 23.0151 12.27.2016-21:00:00 23.0101 12.27.2016-22:00:00 23.0151 12.27.2016-23:00:00 23.0051 12.28.2016-00:00:00 22.9850 12.28.2016-01:00:00 22.9749 12.28.2016-02:00:00 22.9699 12.28.2016-03:00:00 22.9549 12.28.2016-04:00:00 22.9448 12.28.2016-05:00:00 22.9348 12.28.2016-06:00:00 22.9197 12.28.2016-07:00:00 22.8896 12.28.2016-08:00:00 22.8795 12.28.2016-09:00:00 22.8795 12.28.2016-10:00:00 22.8745 12.28.2016-11:00:00 22.8645 12.28.2016-12:00:00 22.8444 12.28.2016-13:00:00 22.8394 12.28.2016-14:00:00 22.8444 12.28.2016-15:00:00 22.8544 12.28.2016-16:00:00 22.8594 12.28.2016-17:00:00 22.8444 12.28.2016-18:00:00 22.8293 12.28.2016-19:00:00 22.8193 12.28.2016-20:00:00 22.8092 12.28.2016-21:00:00 22.7741 12.28.2016-22:00:00 22.7590 12.28.2016-23:00:00 22.7590 12.29.2016-00:00:00 22.7439 12.29.2016-01:00:00 22.7238 12.29.2016-02:00:00 22.7088 12.29.2016-03:00:00 22.6887 12.29.2016-04:00:00 22.6987 12.29.2016-05:00:00 22.7038 12.29.2016-06:00:00 22.6937 12.29.2016-07:00:00 22.6937 12.29.2016-08:00:00 22.6686 12.29.2016-09:00:00 22.6636 12.29.2016-10:00:00 22.6636 12.29.2016-11:00:00 22.6586 12.29.2016-12:00:00 22.6686 12.29.2016-13:00:00 22.6887 12.29.2016-14:00:00 22.7690 12.29.2016-15:00:00 22.8745 12.29.2016-16:00:00 22.9900 12.29.2016-17:00:00 23.1105 12.29.2016-18:00:00 23.1909 12.29.2016-19:00:00 23.2311 12.29.2016-20:00:00 23.2361 12.29.2016-21:00:00 23.2461 12.29.2016-22:00:00 23.2511 12.29.2016-23:00:00 23.2562 12.30.2016-00:00:00 23.2712 12.30.2016-01:00:00 23.2612 12.30.2016-02:00:00 23.2662 12.30.2016-03:00:00 23.2511 12.30.2016-04:00:00 23.2562 12.30.2016-05:00:00 23.2662 12.30.2016-06:00:00 23.2562 12.30.2016-07:00:00 23.2612 12.30.2016-08:00:00 23.2562 12.30.2016-09:00:00 23.2511 12.30.2016-10:00:00 23.2461 12.30.2016-11:00:00 23.2411 12.30.2016-12:00:00 23.2411 12.30.2016-13:00:00 23.2361 12.30.2016-14:00:00 23.2311 12.30.2016-15:00:00 23.2210 12.30.2016-16:00:00 23.2110 12.30.2016-17:00:00 23.2160 12.30.2016-18:00:00 23.2160 12.30.2016-19:00:00 23.2160 12.30.2016-20:00:00 23.2009 12.30.2016-21:00:00 23.1959 12.30.2016-22:00:00 23.1959 12.30.2016-23:00:00 23.1959 12.31.2016-00:00:00 23.1909 12.31.2016-01:00:00 23.1808 12.31.2016-02:00:00 23.1808 12.31.2016-03:00:00 23.1808 12.31.2016-04:00:00 23.1658 12.31.2016-05:00:00 23.1607 12.31.2016-06:00:00 23.1557 12.31.2016-07:00:00 23.1507 12.31.2016-08:00:00 23.1407 12.31.2016-09:00:00 23.1306 12.31.2016-10:00:00 23.1156 12.31.2016-11:00:00 23.1156 12.31.2016-12:00:00 23.0804 12.31.2016-13:00:00 23.0704 12.31.2016-14:00:00 23.0653 12.31.2016-15:00:00 23.0452 12.31.2016-16:00:00 23.0402 12.31.2016-17:00:00 23.0151 12.31.2016-18:00:00 23.0051 12.31.2016-19:00:00 22.9900 12.31.2016-20:00:00 22.9699 12.31.2016-21:00:00 22.9649 12.31.2016-22:00:00 22.9348 12.31.2016-23:00:00 22.9197 01.01.2017-00:00:00 22.8996 01.01.2017-01:00:00 22.8795 01.01.2017-02:00:00 22.8795 01.01.2017-03:00:00 22.8695 01.01.2017-04:00:00 22.8544 01.01.2017-05:00:00 22.8394 01.01.2017-06:00:00 22.8243 01.01.2017-07:00:00 22.8142 01.01.2017-08:00:00 22.7891 01.01.2017-09:00:00 22.7741 01.01.2017-10:00:00 22.7590 01.01.2017-11:00:00 22.7439 01.01.2017-12:00:00 22.7289 01.01.2017-13:00:00 22.7188 01.01.2017-14:00:00 22.7188 01.01.2017-15:00:00 22.6987 01.01.2017-16:00:00 22.6837 01.01.2017-17:00:00 22.6686 01.01.2017-18:00:00 22.6435 01.01.2017-19:00:00 22.6234 01.01.2017-20:00:00 22.6134 01.01.2017-21:00:00 22.6033 01.01.2017-22:00:00 22.5883 01.01.2017-23:00:00 22.5631 01.02.2017-00:00:00 22.5431 01.02.2017-01:00:00 22.5380 01.02.2017-02:00:00 22.5230 01.02.2017-03:00:00 22.4979 01.02.2017-04:00:00 22.4878 01.02.2017-05:00:00 22.4828 01.02.2017-06:00:00 22.4778 01.02.2017-07:00:00 22.4476 01.02.2017-08:00:00 22.4276 01.02.2017-09:00:00 22.4225 01.02.2017-10:00:00 22.3924 01.02.2017-11:00:00 22.3773 01.02.2017-12:00:00 22.3723 01.02.2017-13:00:00 22.3623 01.02.2017-14:00:00 22.3472 01.02.2017-15:00:00 22.3422 01.02.2017-16:00:00 22.3321 01.02.2017-17:00:00 22.2970 01.02.2017-18:00:00 22.2669 01.02.2017-19:00:00 22.2518 01.02.2017-20:00:00 22.2367 01.02.2017-21:00:00 22.2267 01.02.2017-22:00:00 22.2116 01.02.2017-23:00:00 22.1966 01.03.2017-00:00:00 22.1966 01.03.2017-01:00:00 22.1815 01.03.2017-02:00:00 22.1714 01.03.2017-03:00:00 22.1614 01.03.2017-04:00:00 22.1413 01.03.2017-05:00:00 22.1262 01.03.2017-06:00:00 22.1011 01.03.2017-07:00:00 22.0911 01.03.2017-08:00:00 22.0861 01.03.2017-09:00:00 22.0710 01.03.2017-10:00:00 22.0610 01.03.2017-11:00:00 22.0459 01.03.2017-12:00:00 22.0409 01.03.2017-13:00:00 22.0359 01.03.2017-14:00:00 22.0208 01.03.2017-15:00:00 22.0107 01.03.2017-16:00:00 21.9907 01.03.2017-17:00:00 21.9605 01.03.2017-18:00:00 21.9204 01.03.2017-19:00:00 21.9053 01.03.2017-20:00:00 21.8651 01.03.2017-21:00:00 21.8551 01.03.2017-22:00:00 21.8350 01.03.2017-23:00:00 21.8099 01.04.2017-00:00:00 21.7747 01.04.2017-01:00:00 21.7546 01.04.2017-02:00:00 21.7345 01.04.2017-03:00:00 21.7145 01.04.2017-04:00:00 21.6994 01.04.2017-05:00:00 21.6944 01.04.2017-06:00:00 21.6793 01.04.2017-07:00:00 21.6442 01.04.2017-08:00:00 21.6291 01.04.2017-09:00:00 21.6190 01.04.2017-10:00:00 21.6140 01.04.2017-11:00:00 21.5990 01.04.2017-12:00:00 21.5638 01.04.2017-13:00:00 21.5437 01.04.2017-14:00:00 21.5186 01.04.2017-15:00:00 21.5035 01.04.2017-16:00:00 21.4835 01.04.2017-17:00:00 21.4784 01.04.2017-18:00:00 21.4483 01.04.2017-19:00:00 21.4433 01.04.2017-20:00:00 21.4282 01.04.2017-21:00:00 21.3981 01.04.2017-22:00:00 21.3830 01.04.2017-23:00:00 21.3680 01.05.2017-00:00:00 21.3378 01.05.2017-01:00:00 21.3077 01.05.2017-02:00:00 21.2826 01.05.2017-03:00:00 21.2675 01.05.2017-04:00:00 21.2374 01.05.2017-05:00:00 21.2173 01.05.2017-06:00:00 21.2173 01.05.2017-07:00:00 21.1972 01.05.2017-08:00:00 21.1922 01.05.2017-09:00:00 21.1621 01.05.2017-10:00:00 21.1420 01.05.2017-11:00:00 21.1319 01.05.2017-12:00:00 21.1169 01.05.2017-13:00:00 21.0917 01.05.2017-14:00:00 21.0767 01.05.2017-15:00:00 21.0516 01.05.2017-16:00:00 21.0365 01.05.2017-17:00:00 21.0164 01.05.2017-18:00:00 21.0014 01.05.2017-19:00:00 20.9762 01.05.2017-20:00:00 20.9461 01.05.2017-21:00:00 20.9310 01.05.2017-22:00:00 20.9110 01.05.2017-23:00:00 20.9059 01.06.2017-00:00:00 20.8909 01.06.2017-01:00:00 20.8607 01.06.2017-02:00:00 20.8356 01.06.2017-03:00:00 20.8055 01.06.2017-04:00:00 20.7854 01.06.2017-05:00:00 20.7503 01.06.2017-06:00:00 20.7352 01.06.2017-07:00:00 20.7302 01.06.2017-08:00:00 20.7101 01.06.2017-09:00:00 20.6649 01.06.2017-10:00:00 20.6498 01.06.2017-11:00:00 20.6448 01.06.2017-12:00:00 20.6448 01.06.2017-13:00:00 20.6348 01.06.2017-14:00:00 20.6046 01.06.2017-15:00:00 20.5795 01.06.2017-16:00:00 20.5645 01.06.2017-17:00:00 20.5444 01.06.2017-18:00:00 20.5243 01.06.2017-19:00:00 20.4992 01.06.2017-20:00:00 20.4741 01.06.2017-21:00:00 20.4690 01.06.2017-22:00:00 20.4590 01.06.2017-23:00:00 20.4289 01.07.2017-00:00:00 20.4088 01.07.2017-01:00:00 20.4038 01.07.2017-02:00:00 20.3736 01.07.2017-03:00:00 20.3435 01.07.2017-04:00:00 20.3385 01.07.2017-05:00:00 20.3335 01.07.2017-06:00:00 20.3184 01.07.2017-07:00:00 20.3134 01.07.2017-08:00:00 20.3033 01.07.2017-09:00:00 20.2933 01.07.2017-10:00:00 20.2832 01.07.2017-11:00:00 20.2682 01.07.2017-12:00:00 20.2481 01.07.2017-13:00:00 20.2230 01.07.2017-14:00:00 20.1928 01.07.2017-15:00:00 20.1728 01.07.2017-16:00:00 20.1577 01.07.2017-17:00:00 20.1476 01.07.2017-18:00:00 20.1276 01.07.2017-19:00:00 20.1075 01.07.2017-20:00:00 20.1024 01.07.2017-21:00:00 20.0924 01.07.2017-22:00:00 20.1075 01.07.2017-23:00:00 20.1225 01.08.2017-00:00:00 20.1577 01.08.2017-01:00:00 20.1627 01.08.2017-02:00:00 20.1577 01.08.2017-03:00:00 20.1527 01.08.2017-04:00:00 20.1476 01.08.2017-05:00:00 20.1476 01.08.2017-06:00:00 20.1476 01.08.2017-07:00:00 20.1376 01.08.2017-08:00:00 20.1376 01.08.2017-09:00:00 20.1326 01.08.2017-10:00:00 20.1326 01.08.2017-11:00:00 20.1125 01.08.2017-12:00:00 20.0974 01.08.2017-13:00:00 20.1125 01.08.2017-14:00:00 20.1527 01.08.2017-15:00:00 20.2230 01.08.2017-16:00:00 20.3535 01.08.2017-17:00:00 20.4490 01.08.2017-18:00:00 20.5645 01.08.2017-19:00:00 20.5946 01.08.2017-20:00:00 20.6498 01.08.2017-21:00:00 20.7252 01.08.2017-22:00:00 20.7854 01.08.2017-23:00:00 20.8105 01.09.2017-00:00:00 20.8356 01.09.2017-01:00:00 20.8909 01.09.2017-02:00:00 20.9160 01.09.2017-03:00:00 20.9310 01.09.2017-04:00:00 20.9310 01.09.2017-05:00:00 20.9461 01.09.2017-06:00:00 20.9562 01.09.2017-07:00:00 20.9562 01.09.2017-08:00:00 20.9562 01.09.2017-09:00:00 20.9612 01.09.2017-10:00:00 20.9511 01.09.2017-11:00:00 20.9662 01.09.2017-12:00:00 20.9612 01.09.2017-13:00:00 20.9712 01.09.2017-14:00:00 20.9863 01.09.2017-15:00:00 20.9963 01.09.2017-16:00:00 21.0214 01.09.2017-17:00:00 21.0415 01.09.2017-18:00:00 21.0415 01.09.2017-19:00:00 21.0466 01.09.2017-20:00:00 21.0415 01.09.2017-21:00:00 21.0466 01.09.2017-22:00:00 21.0466 01.09.2017-23:00:00 21.0415 01.10.2017-00:00:00 21.0415 01.10.2017-01:00:00 21.0466 01.10.2017-02:00:00 21.0415 01.10.2017-03:00:00 21.0315 01.10.2017-04:00:00 21.0214 01.10.2017-05:00:00 21.0064 01.10.2017-06:00:00 20.9913 01.10.2017-07:00:00 20.9863 01.10.2017-08:00:00 20.9762 01.10.2017-09:00:00 20.9612 01.10.2017-10:00:00 20.9612 01.10.2017-11:00:00 20.9612 01.10.2017-12:00:00 20.9612 01.10.2017-13:00:00 20.9662 01.10.2017-14:00:00 20.9762 01.10.2017-15:00:00 20.9662 01.10.2017-16:00:00 20.9712 01.10.2017-17:00:00 20.9612 01.10.2017-18:00:00 20.9612 01.10.2017-19:00:00 20.9511 01.10.2017-20:00:00 20.9411 01.10.2017-21:00:00 20.9361 01.10.2017-22:00:00 20.9310 01.10.2017-23:00:00 20.9310 01.11.2017-00:00:00 20.9260 01.11.2017-01:00:00 20.9160 01.11.2017-02:00:00 20.9009 01.11.2017-03:00:00 20.8959 01.11.2017-04:00:00 20.8909 01.11.2017-05:00:00 20.8758 01.11.2017-06:00:00 20.8758 01.11.2017-07:00:00 20.8658 01.11.2017-08:00:00 20.8407 01.11.2017-09:00:00 20.8306 01.11.2017-10:00:00 20.8155 01.11.2017-11:00:00 20.8105 01.11.2017-12:00:00 20.7854 01.11.2017-13:00:00 20.7653 01.11.2017-14:00:00 20.7503 01.11.2017-15:00:00 20.7352 01.11.2017-16:00:00 20.7151 01.11.2017-17:00:00 20.7151 01.11.2017-18:00:00 20.6950 01.11.2017-19:00:00 20.6800 01.11.2017-20:00:00 20.6699 01.11.2017-21:00:00 20.6548 01.11.2017-22:00:00 20.6498 01.11.2017-23:00:00 20.6448 01.12.2017-00:00:00 20.6398 01.12.2017-01:00:00 20.6297 01.12.2017-02:00:00 20.6147 01.12.2017-03:00:00 20.5896 01.12.2017-04:00:00 20.5845 01.12.2017-05:00:00 20.5745 01.12.2017-06:00:00 20.5393 01.12.2017-07:00:00 20.5393 01.12.2017-08:00:00 20.5193 01.12.2017-09:00:00 20.4942 01.12.2017-10:00:00 20.4640 01.12.2017-11:00:00 20.4540 01.12.2017-12:00:00 20.4339 01.12.2017-13:00:00 20.4188 01.12.2017-14:00:00 20.4138 01.12.2017-15:00:00 20.3987 01.12.2017-16:00:00 20.3987 01.12.2017-17:00:00 20.3937 01.12.2017-18:00:00 20.3736 01.12.2017-19:00:00 20.3586 01.12.2017-20:00:00 20.3385 01.12.2017-21:00:00 20.3134 01.12.2017-22:00:00 20.2983 01.12.2017-23:00:00 20.2682 01.13.2017-00:00:00 20.2581 01.13.2017-01:00:00 20.2380 01.13.2017-02:00:00 20.2179 01.13.2017-03:00:00 20.2079 01.13.2017-04:00:00 20.2029 01.13.2017-05:00:00 20.1828 01.13.2017-06:00:00 20.1527 01.13.2017-07:00:00 20.1426 01.13.2017-08:00:00 20.1276 01.13.2017-09:00:00 20.1175 01.13.2017-10:00:00 20.0974 01.13.2017-11:00:00 20.0773 01.13.2017-12:00:00 20.0623 01.13.2017-13:00:00 20.0472 01.13.2017-14:00:00 20.0422 01.13.2017-15:00:00 20.0271 01.13.2017-16:00:00 20.0221 01.13.2017-17:00:00 20.0221 01.13.2017-18:00:00 20.0070 01.13.2017-19:00:00 19.9920 01.13.2017-20:00:00 19.9769 01.13.2017-21:00:00 19.9669 01.13.2017-22:00:00 19.9468 01.13.2017-23:00:00 19.9317 01.14.2017-00:00:00 19.9116 01.14.2017-01:00:00 19.9066 01.14.2017-02:00:00 19.9016 01.14.2017-03:00:00 19.8815 01.14.2017-04:00:00 19.8765 01.14.2017-05:00:00 19.8714 01.14.2017-06:00:00 19.8463 01.14.2017-07:00:00 19.8413 01.14.2017-08:00:00 19.8313 01.14.2017-09:00:00 19.8162 01.14.2017-10:00:00 19.8011 01.14.2017-11:00:00 19.7810 01.14.2017-12:00:00 19.7760 01.14.2017-13:00:00 19.7710 01.14.2017-14:00:00 19.7559 01.14.2017-15:00:00 19.7559 01.14.2017-16:00:00 19.7509 01.14.2017-17:00:00 19.7359 01.14.2017-18:00:00 19.7258 01.14.2017-19:00:00 19.6957 01.14.2017-20:00:00 19.6856 01.14.2017-21:00:00 19.6505 01.14.2017-22:00:00 19.6354 01.14.2017-23:00:00 19.6053 01.15.2017-00:00:00 19.5852 01.15.2017-01:00:00 19.5752 01.15.2017-02:00:00 19.5651 01.15.2017-03:00:00 19.5551 01.15.2017-04:00:00 19.5400 01.15.2017-05:00:00 19.5300 01.15.2017-06:00:00 19.5149 01.15.2017-07:00:00 19.5099 01.15.2017-08:00:00 19.4898 01.15.2017-09:00:00 19.4747 01.15.2017-10:00:00 19.4647 01.15.2017-11:00:00 19.4446 01.15.2017-12:00:00 19.4295 01.15.2017-13:00:00 19.4094 01.15.2017-14:00:00 19.3994 01.15.2017-15:00:00 19.3944 01.15.2017-16:00:00 19.3944 01.15.2017-17:00:00 19.3693 01.15.2017-18:00:00 19.3592 01.15.2017-19:00:00 19.3492 01.15.2017-20:00:00 19.3391 01.15.2017-21:00:00 19.3391 01.15.2017-22:00:00 19.3341 01.15.2017-23:00:00 19.3140 01.16.2017-00:00:00 19.2990 01.16.2017-01:00:00 19.2839 01.16.2017-02:00:00 19.2638 01.16.2017-03:00:00 19.2538 01.16.2017-04:00:00 19.2437 01.16.2017-05:00:00 19.2337 01.16.2017-06:00:00 19.2286 01.16.2017-07:00:00 19.2086 01.16.2017-08:00:00 19.1985 01.16.2017-09:00:00 19.1784 01.16.2017-10:00:00 19.1583 01.16.2017-11:00:00 19.1583 01.16.2017-12:00:00 19.1533 01.16.2017-13:00:00 19.1332 01.16.2017-14:00:00 19.1282 01.16.2017-15:00:00 19.1232 01.16.2017-16:00:00 19.1282 01.16.2017-17:00:00 19.1232 01.16.2017-18:00:00 19.1081 01.16.2017-19:00:00 19.0981 01.16.2017-20:00:00 19.0880 01.16.2017-21:00:00 19.0880 01.16.2017-22:00:00 19.0679 01.16.2017-23:00:00 19.0579 01.17.2017-00:00:00 19.0479 01.17.2017-01:00:00 19.0428 01.17.2017-02:00:00 19.0328 01.17.2017-03:00:00 19.0227 01.17.2017-04:00:00 19.0328 01.17.2017-05:00:00 19.0880 01.17.2017-06:00:00 19.2337 01.17.2017-07:00:00 19.3190 01.17.2017-08:00:00 19.4998 01.17.2017-09:00:00 19.7359 01.17.2017-10:00:00 20.2732 01.17.2017-11:00:00 20.9210 01.17.2017-12:00:00 21.3830 01.17.2017-13:00:00 21.4684 01.17.2017-14:00:00 21.5889 01.17.2017-15:00:00 21.7797 01.17.2017-16:00:00 21.9404 01.17.2017-17:00:00 22.0559 01.17.2017-18:00:00 22.1664 01.17.2017-19:00:00 22.2819 01.17.2017-20:00:00 22.3623 01.17.2017-21:00:00 22.4326 01.17.2017-22:00:00 22.5531 01.17.2017-23:00:00 22.6787 01.18.2017-00:00:00 22.8444 01.18.2017-01:00:00 22.9147 01.18.2017-02:00:00 23.0302 01.18.2017-03:00:00 23.0904 01.18.2017-04:00:00 23.1557 01.18.2017-05:00:00 23.2763 01.18.2017-06:00:00 23.3566 01.18.2017-07:00:00 23.4972 01.18.2017-08:00:00 23.5424 01.18.2017-09:00:00 23.5575 01.18.2017-10:00:00 23.5776 01.18.2017-11:00:00 23.6378 01.18.2017-12:00:00 23.6730 01.18.2017-13:00:00 23.6830 01.18.2017-14:00:00 23.6931 01.18.2017-15:00:00 23.7132 01.18.2017-16:00:00 23.7282 01.18.2017-17:00:00 23.7583 01.18.2017-18:00:00 23.7684 01.18.2017-19:00:00 23.7784 01.18.2017-20:00:00 23.7935 01.18.2017-21:00:00 23.7985 01.18.2017-22:00:00 23.8035 01.18.2017-23:00:00 23.8236 01.19.2017-00:00:00 23.8738 01.19.2017-01:00:00 23.9090 01.19.2017-02:00:00 23.9542 01.19.2017-03:00:00 23.9994 01.19.2017-04:00:00 24.0145 01.19.2017-05:00:00 24.0145 01.19.2017-06:00:00 24.0195 01.19.2017-07:00:00 24.0295 01.19.2017-08:00:00 24.0094 01.19.2017-09:00:00 24.0245 01.19.2017-10:00:00 24.0346 01.19.2017-11:00:00 24.0647 01.19.2017-12:00:00 24.1099 01.19.2017-13:00:00 24.1400 01.19.2017-14:00:00 24.1601 01.19.2017-15:00:00 24.1601 01.19.2017-16:00:00 24.1651 01.19.2017-17:00:00 24.1852 01.19.2017-18:00:00 24.1952 01.19.2017-19:00:00 24.2053 01.19.2017-20:00:00 24.2103 01.19.2017-21:00:00 24.1902 01.19.2017-22:00:00 24.1902 01.19.2017-23:00:00 24.1802 01.20.2017-00:00:00 24.1601 01.20.2017-01:00:00 24.1450 01.20.2017-02:00:00 24.1400 01.20.2017-03:00:00 24.1350 01.20.2017-04:00:00 24.1199 01.20.2017-05:00:00 24.1199 01.20.2017-06:00:00 24.1199 01.20.2017-07:00:00 24.0998 01.20.2017-08:00:00 24.0848 01.20.2017-09:00:00 24.0697 01.20.2017-10:00:00 24.0747 01.20.2017-11:00:00 24.0546 01.20.2017-12:00:00 24.0245 01.20.2017-13:00:00 24.0044 01.20.2017-14:00:00 24.0044 01.20.2017-15:00:00 23.9944 01.20.2017-16:00:00 23.9843 01.20.2017-17:00:00 23.9793 01.20.2017-18:00:00 23.9492 01.20.2017-19:00:00 23.9341 01.20.2017-20:00:00 23.9341 01.20.2017-21:00:00 23.9241 01.20.2017-22:00:00 23.9090 01.20.2017-23:00:00 23.8990 01.21.2017-00:00:00 23.8939 01.21.2017-01:00:00 23.8789 01.21.2017-02:00:00 23.8789 01.21.2017-03:00:00 23.8789 01.21.2017-04:00:00 23.8538 01.21.2017-05:00:00 23.8437 01.21.2017-06:00:00 23.8236 01.21.2017-07:00:00 23.8136 01.21.2017-08:00:00 23.8136 01.21.2017-09:00:00 23.8136 01.21.2017-10:00:00 23.8035 01.21.2017-11:00:00 23.7784 01.21.2017-12:00:00 23.7634 01.21.2017-13:00:00 23.7533 01.21.2017-14:00:00 23.7332 01.21.2017-15:00:00 23.7182 01.21.2017-16:00:00 23.6981 01.21.2017-17:00:00 23.6931 01.21.2017-18:00:00 23.6981 01.21.2017-19:00:00 23.6931 01.21.2017-20:00:00 23.6931 01.21.2017-21:00:00 23.6730 01.21.2017-22:00:00 23.6629 01.21.2017-23:00:00 23.6529 01.22.2017-00:00:00 23.6529 01.22.2017-01:00:00 23.6479 01.22.2017-02:00:00 23.6328 01.22.2017-03:00:00 23.6278 01.22.2017-04:00:00 23.6228 01.22.2017-05:00:00 23.6177 01.22.2017-06:00:00 23.6027 01.22.2017-07:00:00 23.5876 01.22.2017-08:00:00 23.5776 01.22.2017-09:00:00 23.5575 01.22.2017-10:00:00 23.5424 01.22.2017-11:00:00 23.5324 01.22.2017-12:00:00 23.5123 01.22.2017-13:00:00 23.4922 01.22.2017-14:00:00 23.4821 01.22.2017-15:00:00 23.4771 01.22.2017-16:00:00 23.4520 01.22.2017-17:00:00 23.4420 01.22.2017-18:00:00 23.4370 01.22.2017-19:00:00 23.4219 01.22.2017-20:00:00 23.3918 01.22.2017-21:00:00 23.3867 01.22.2017-22:00:00 23.3717 01.22.2017-23:00:00 23.3516 01.23.2017-00:00:00 23.3315 01.23.2017-01:00:00 23.3114 01.23.2017-02:00:00 23.2863 01.23.2017-03:00:00 23.2813 01.23.2017-04:00:00 23.2662 01.23.2017-05:00:00 23.2562 01.23.2017-06:00:00 23.2311 01.23.2017-07:00:00 23.2160 01.23.2017-08:00:00 23.2009 01.23.2017-09:00:00 23.1909 01.23.2017-10:00:00 23.1758 01.23.2017-11:00:00 23.1708 01.23.2017-12:00:00 23.1507 01.23.2017-13:00:00 23.1306 01.23.2017-14:00:00 23.1156 01.23.2017-15:00:00 23.0955 01.23.2017-16:00:00 23.0704 01.23.2017-17:00:00 23.0603 01.23.2017-18:00:00 23.0503 01.23.2017-19:00:00 23.0402 01.23.2017-20:00:00 23.0402 01.23.2017-21:00:00 23.0352 01.23.2017-22:00:00 23.0252 01.23.2017-23:00:00 23.0201 01.24.2017-00:00:00 22.9900 01.24.2017-01:00:00 22.9800 01.24.2017-02:00:00 22.9599 01.24.2017-03:00:00 22.9398 01.24.2017-04:00:00 22.9247 01.24.2017-05:00:00 22.8946 01.24.2017-06:00:00 22.8845 01.24.2017-07:00:00 22.8695 01.24.2017-08:00:00 22.8343 01.24.2017-09:00:00 22.8142 01.24.2017-10:00:00 22.7841 01.24.2017-11:00:00 22.7741 01.24.2017-12:00:00 22.7590 01.24.2017-13:00:00 22.7439 01.24.2017-14:00:00 22.7138 01.24.2017-15:00:00 22.6686 01.24.2017-16:00:00 22.6535 01.24.2017-17:00:00 22.6385 01.24.2017-18:00:00 22.6385 01.24.2017-19:00:00 22.6234 01.24.2017-20:00:00 22.6083 01.24.2017-21:00:00 22.5631 01.24.2017-22:00:00 22.5380 01.24.2017-23:00:00 22.5129 01.25.2017-00:00:00 22.4928 01.25.2017-01:00:00 22.4677 01.25.2017-02:00:00 22.4426 01.25.2017-03:00:00 22.4376 01.25.2017-04:00:00 22.4025 01.25.2017-05:00:00 22.3673 01.25.2017-06:00:00 22.3372 01.25.2017-07:00:00 22.3121 01.25.2017-08:00:00 22.3020 01.25.2017-09:00:00 22.2869 01.25.2017-10:00:00 22.2719 01.25.2017-11:00:00 22.2518 01.25.2017-12:00:00 22.2468 01.25.2017-13:00:00 22.2016 01.25.2017-14:00:00 22.2016 01.25.2017-15:00:00 22.1915 01.25.2017-16:00:00 22.1614 01.25.2017-17:00:00 22.1514 01.25.2017-18:00:00 22.1413 01.25.2017-19:00:00 22.1011 01.25.2017-20:00:00 22.0710 01.25.2017-21:00:00 22.0610 01.25.2017-22:00:00 22.0509 01.25.2017-23:00:00 22.0359 01.26.2017-00:00:00 22.0258 01.26.2017-01:00:00 22.0107 01.26.2017-02:00:00 22.0007 01.26.2017-03:00:00 21.9806 01.26.2017-04:00:00 21.9655 01.26.2017-05:00:00 21.9555 01.26.2017-06:00:00 21.9304 01.26.2017-07:00:00 21.9103 01.26.2017-08:00:00 21.8902 01.26.2017-09:00:00 21.8701 01.26.2017-10:00:00 21.8500 01.26.2017-11:00:00 21.8199 01.26.2017-12:00:00 21.8149 01.26.2017-13:00:00 21.7898 01.26.2017-14:00:00 21.7496 01.26.2017-15:00:00 21.7396 01.26.2017-16:00:00 21.7295 01.26.2017-17:00:00 21.6944 01.26.2017-18:00:00 21.6793 01.26.2017-19:00:00 21.6693 01.26.2017-20:00:00 21.6391 01.26.2017-21:00:00 21.6140 01.26.2017-22:00:00 21.5889 01.26.2017-23:00:00 21.5789 01.27.2017-00:00:00 21.5487 01.27.2017-01:00:00 21.5186 01.27.2017-02:00:00 21.5035 01.27.2017-03:00:00 21.4885 01.27.2017-04:00:00 21.4734 01.27.2017-05:00:00 21.4634 01.27.2017-06:00:00 21.4533 01.27.2017-07:00:00 21.4232 01.27.2017-08:00:00 21.4031 01.27.2017-09:00:00 21.3830 01.27.2017-10:00:00 21.3680 01.27.2017-11:00:00 21.3529 01.27.2017-12:00:00 21.3278 01.27.2017-13:00:00 21.3077 01.27.2017-14:00:00 21.2826 01.27.2017-15:00:00 21.2776 01.27.2017-16:00:00 21.2324 01.27.2017-17:00:00 21.2173 01.27.2017-18:00:00 21.1821 01.27.2017-19:00:00 21.1621 01.27.2017-20:00:00 21.1420 01.27.2017-21:00:00 21.1420 01.27.2017-22:00:00 21.1369 01.27.2017-23:00:00 21.1068 01.28.2017-00:00:00 21.0867 01.28.2017-01:00:00 21.0717 01.28.2017-02:00:00 21.0616 01.28.2017-03:00:00 21.0415 01.28.2017-04:00:00 21.0265 01.28.2017-05:00:00 21.0214 01.28.2017-06:00:00 21.0014 01.28.2017-07:00:00 20.9612 01.28.2017-08:00:00 20.9511 01.28.2017-09:00:00 20.9461 01.28.2017-10:00:00 20.9310 01.28.2017-11:00:00 20.8959 01.28.2017-12:00:00 20.8808 01.28.2017-13:00:00 20.8658 01.28.2017-14:00:00 20.8557 01.28.2017-15:00:00 20.8407 01.28.2017-16:00:00 20.8356 01.28.2017-17:00:00 20.8155 01.28.2017-18:00:00 20.8206 01.28.2017-19:00:00 20.8055 01.28.2017-20:00:00 20.7854 01.28.2017-21:00:00 20.7754 01.28.2017-22:00:00 20.7603 01.28.2017-23:00:00 20.7553 01.29.2017-00:00:00 20.7452 01.29.2017-01:00:00 20.7201 01.29.2017-02:00:00 20.7000 01.29.2017-03:00:00 20.6850 01.29.2017-04:00:00 20.6749 01.29.2017-05:00:00 20.6599 01.29.2017-06:00:00 20.6448 01.29.2017-07:00:00 20.6448 01.29.2017-08:00:00 20.6247 01.29.2017-09:00:00 20.6097 01.29.2017-10:00:00 20.5996 01.29.2017-11:00:00 20.5896 01.29.2017-12:00:00 20.5795 01.29.2017-13:00:00 20.5645 01.29.2017-14:00:00 20.5544 01.29.2017-15:00:00 20.5393 01.29.2017-16:00:00 20.5343 01.29.2017-17:00:00 20.5293 01.29.2017-18:00:00 20.5494 01.29.2017-19:00:00 20.5544 01.29.2017-20:00:00 20.5695 01.29.2017-21:00:00 20.5745 01.29.2017-22:00:00 20.5996 01.29.2017-23:00:00 20.5996 01.30.2017-00:00:00 20.6097 01.30.2017-01:00:00 20.6147 01.30.2017-02:00:00 20.6197 01.30.2017-03:00:00 20.6348 01.30.2017-04:00:00 20.6398 01.30.2017-05:00:00 20.6398 01.30.2017-06:00:00 20.6498 01.30.2017-07:00:00 20.6649 01.30.2017-08:00:00 20.6398 01.30.2017-09:00:00 20.6348 01.30.2017-10:00:00 20.6197 01.30.2017-11:00:00 20.6297 01.30.2017-12:00:00 20.6398 01.30.2017-13:00:00 20.6398 01.30.2017-14:00:00 20.6448 01.30.2017-15:00:00 20.6448 01.30.2017-16:00:00 20.6398 01.30.2017-17:00:00 20.6348 01.30.2017-18:00:00 20.6297 01.30.2017-19:00:00 20.6197 01.30.2017-20:00:00 20.6147 01.30.2017-21:00:00 20.6197 01.30.2017-22:00:00 20.6147 01.30.2017-23:00:00 20.6046 01.31.2017-00:00:00 20.5946 01.31.2017-01:00:00 20.5896 01.31.2017-02:00:00 20.5896 01.31.2017-03:00:00 20.5745 01.31.2017-04:00:00 20.5645 01.31.2017-05:00:00 20.5494 01.31.2017-06:00:00 20.5343 01.31.2017-07:00:00 20.5243 01.31.2017-08:00:00 20.5092 01.31.2017-09:00:00 20.4791 01.31.2017-10:00:00 20.4741 01.31.2017-11:00:00 20.4741 01.31.2017-12:00:00 20.4540 01.31.2017-13:00:00 20.4389 01.31.2017-14:00:00 20.4389 01.31.2017-15:00:00 20.4339 01.31.2017-16:00:00 20.4339 01.31.2017-17:00:00 20.4138 01.31.2017-18:00:00 20.3937 01.31.2017-19:00:00 20.3887 01.31.2017-20:00:00 20.3736 01.31.2017-21:00:00 20.3636 01.31.2017-22:00:00 20.3435 01.31.2017-23:00:00 20.3134 02.01.2017-00:00:00 20.3134 02.01.2017-01:00:00 20.2933 02.01.2017-02:00:00 20.2682 02.01.2017-03:00:00 20.2380 02.01.2017-04:00:00 20.2280 02.01.2017-05:00:00 20.2129 02.01.2017-06:00:00 20.1979 02.01.2017-07:00:00 20.1979 02.01.2017-08:00:00 20.1878 02.01.2017-09:00:00 20.1677 02.01.2017-10:00:00 20.1426 02.01.2017-11:00:00 20.1376 02.01.2017-12:00:00 20.1125 02.01.2017-13:00:00 20.1075 02.01.2017-14:00:00 20.0773 02.01.2017-15:00:00 20.0623 02.01.2017-16:00:00 20.0522 02.01.2017-17:00:00 20.0372 02.01.2017-18:00:00 20.0321 02.01.2017-19:00:00 20.0221 02.01.2017-20:00:00 20.0121 02.01.2017-21:00:00 19.9869 02.01.2017-22:00:00 19.9719 02.01.2017-23:00:00 19.9669 02.02.2017-00:00:00 19.9417 02.02.2017-01:00:00 19.9317 02.02.2017-02:00:00 19.9317 02.02.2017-03:00:00 19.9166 02.02.2017-04:00:00 19.8966 02.02.2017-05:00:00 19.8915 02.02.2017-06:00:00 19.8714 02.02.2017-07:00:00 19.8564 02.02.2017-08:00:00 19.8363 02.02.2017-09:00:00 19.8212 02.02.2017-10:00:00 19.8011 02.02.2017-11:00:00 19.7710 02.02.2017-12:00:00 19.7610 02.02.2017-13:00:00 19.7459 02.02.2017-14:00:00 19.7409 02.02.2017-15:00:00 19.7258 02.02.2017-16:00:00 19.6806 02.02.2017-17:00:00 19.6706 02.02.2017-18:00:00 19.6655 02.02.2017-19:00:00 19.6555 02.02.2017-20:00:00 19.6304 02.02.2017-21:00:00 19.6053 02.02.2017-22:00:00 19.5802 02.02.2017-23:00:00 19.5601 02.03.2017-00:00:00 19.5350 02.03.2017-01:00:00 19.5300 02.03.2017-02:00:00 19.5249 02.03.2017-03:00:00 19.4948 02.03.2017-04:00:00 19.4848 02.03.2017-05:00:00 19.4848 02.03.2017-06:00:00 19.4697 02.03.2017-07:00:00 19.4546 02.03.2017-08:00:00 19.4345 02.03.2017-09:00:00 19.4145 02.03.2017-10:00:00 19.4345 02.03.2017-11:00:00 19.4647 02.03.2017-12:00:00 19.4898 02.03.2017-13:00:00 19.4848 02.03.2017-14:00:00 19.4898 02.03.2017-15:00:00 19.4998 02.03.2017-16:00:00 19.5350 02.03.2017-17:00:00 19.5852 02.03.2017-18:00:00 19.6003 02.03.2017-19:00:00 19.6304 02.03.2017-20:00:00 19.6354 02.03.2017-21:00:00 19.6404 02.03.2017-22:00:00 19.6455 02.03.2017-23:00:00 19.6555 02.04.2017-00:00:00 19.6555 02.04.2017-01:00:00 19.6756 02.04.2017-02:00:00 19.7409 02.04.2017-03:00:00 19.8262 02.04.2017-04:00:00 19.9769 02.04.2017-05:00:00 20.0070 02.04.2017-06:00:00 20.0372 02.04.2017-07:00:00 20.0924 02.04.2017-08:00:00 20.1627 02.04.2017-09:00:00 20.1979 02.04.2017-10:00:00 20.2682 02.04.2017-11:00:00 20.3385 02.04.2017-12:00:00 20.4238 02.04.2017-13:00:00 20.5494 02.04.2017-14:00:00 20.6599 02.04.2017-15:00:00 20.7402 02.04.2017-16:00:00 20.8155 02.04.2017-17:00:00 20.8909 02.04.2017-18:00:00 20.9461 02.04.2017-19:00:00 20.9813 02.04.2017-20:00:00 21.0315 02.04.2017-21:00:00 21.0717 02.04.2017-22:00:00 21.1118 02.04.2017-23:00:00 21.1319 02.05.2017-00:00:00 21.1621 02.05.2017-01:00:00 21.1821 02.05.2017-02:00:00 21.2073 02.05.2017-03:00:00 21.2123 02.05.2017-04:00:00 21.2223 02.05.2017-05:00:00 21.2324 02.05.2017-06:00:00 21.2324 02.05.2017-07:00:00 21.2273 02.05.2017-08:00:00 21.2273 02.05.2017-09:00:00 21.2273 02.05.2017-10:00:00 21.2273 02.05.2017-11:00:00 21.2474 02.05.2017-12:00:00 21.2725 02.05.2017-13:00:00 21.2876 02.05.2017-14:00:00 21.3027 02.05.2017-15:00:00 21.3228 02.05.2017-16:00:00 21.3428 02.05.2017-17:00:00 21.3529 02.05.2017-18:00:00 21.3830 02.05.2017-19:00:00 21.4131 02.05.2017-20:00:00 21.3981 02.05.2017-21:00:00 21.4182 02.05.2017-22:00:00 21.4232 02.05.2017-23:00:00 21.4232 02.06.2017-00:00:00 21.4383 02.06.2017-01:00:00 21.4433 02.06.2017-02:00:00 21.4332 02.06.2017-03:00:00 21.4332 02.06.2017-04:00:00 21.4282 02.06.2017-05:00:00 21.4282 02.06.2017-06:00:00 21.4081 02.06.2017-07:00:00 21.4031 02.06.2017-08:00:00 21.4081 02.06.2017-09:00:00 21.3931 02.06.2017-10:00:00 21.3931 02.06.2017-11:00:00 21.4031 02.06.2017-12:00:00 21.3981 02.06.2017-13:00:00 21.4433 02.06.2017-14:00:00 21.4634 02.06.2017-15:00:00 21.5086 02.06.2017-16:00:00 21.5035 02.06.2017-17:00:00 21.5035 02.06.2017-18:00:00 21.5035 02.06.2017-19:00:00 21.4935 02.06.2017-20:00:00 21.4935 02.06.2017-21:00:00 21.4734 02.06.2017-22:00:00 21.4684 02.06.2017-23:00:00 21.4583 02.07.2017-00:00:00 21.4533 02.07.2017-01:00:00 21.4533 02.07.2017-02:00:00 21.4433 02.07.2017-03:00:00 21.4332 02.07.2017-04:00:00 21.4232 02.07.2017-05:00:00 21.4232 02.07.2017-06:00:00 21.4081 02.07.2017-07:00:00 21.4081 02.07.2017-08:00:00 21.4031 02.07.2017-09:00:00 21.3931 02.07.2017-10:00:00 21.3880 02.07.2017-11:00:00 21.3830 02.07.2017-12:00:00 21.3830 02.07.2017-13:00:00 21.3730 02.07.2017-14:00:00 21.3479 02.07.2017-15:00:00 21.3328 02.07.2017-16:00:00 21.3328 02.07.2017-17:00:00 21.3177 02.07.2017-18:00:00 21.3127 02.07.2017-19:00:00 21.2926 02.07.2017-20:00:00 21.2725 02.07.2017-21:00:00 21.2625 02.07.2017-22:00:00 21.2424 02.07.2017-23:00:00 21.2374 02.08.2017-00:00:00 21.2223 02.08.2017-01:00:00 21.2123 02.08.2017-02:00:00 21.2073 02.08.2017-03:00:00 21.1972 02.08.2017-04:00:00 21.1872 02.08.2017-05:00:00 21.1721 02.08.2017-06:00:00 21.1671 02.08.2017-07:00:00 21.1369 02.08.2017-08:00:00 21.1319 02.08.2017-09:00:00 21.1219 02.08.2017-10:00:00 21.1219 02.08.2017-11:00:00 21.1118 02.08.2017-12:00:00 21.0917 02.08.2017-13:00:00 21.0867 02.08.2017-14:00:00 21.0817 02.08.2017-15:00:00 21.0817 02.08.2017-16:00:00 21.0717 02.08.2017-17:00:00 21.0717 02.08.2017-18:00:00 21.0666 02.08.2017-19:00:00 21.0968 02.08.2017-20:00:00 21.1269 02.08.2017-21:00:00 21.1420 02.08.2017-22:00:00 21.1872 02.08.2017-23:00:00 21.2675 02.09.2017-00:00:00 21.3931 02.09.2017-01:00:00 21.5236 02.09.2017-02:00:00 21.6241 02.09.2017-03:00:00 21.7998 02.09.2017-04:00:00 21.9053 02.09.2017-05:00:00 22.0559 02.09.2017-06:00:00 22.1514 02.09.2017-07:00:00 22.2568 02.09.2017-08:00:00 22.3271 02.09.2017-09:00:00 22.4225 02.09.2017-10:00:00 22.5531 02.09.2017-11:00:00 22.7339 02.09.2017-12:00:00 22.8645 02.09.2017-13:00:00 22.9900 02.09.2017-14:00:00 23.1407 02.09.2017-15:00:00 23.2311 02.09.2017-16:00:00 23.3466 02.09.2017-17:00:00 23.3968 02.09.2017-18:00:00 23.4621 02.09.2017-19:00:00 23.5324 02.09.2017-20:00:00 23.5776 02.09.2017-21:00:00 23.6027 02.09.2017-22:00:00 23.6228 02.09.2017-23:00:00 23.6278 02.10.2017-00:00:00 23.6579 02.10.2017-01:00:00 23.6680 02.10.2017-02:00:00 23.6680 02.10.2017-03:00:00 23.6730 02.10.2017-04:00:00 23.6830 02.10.2017-05:00:00 23.6830 02.10.2017-06:00:00 23.6680 02.10.2017-07:00:00 23.6730 02.10.2017-08:00:00 23.6780 02.10.2017-09:00:00 23.6830 02.10.2017-10:00:00 23.6830 02.10.2017-11:00:00 23.6981 02.10.2017-12:00:00 23.7031 02.10.2017-13:00:00 23.7433 02.10.2017-14:00:00 23.7433 02.10.2017-15:00:00 23.7533 02.10.2017-16:00:00 23.7533 02.10.2017-17:00:00 23.7483 02.10.2017-18:00:00 23.7433 02.10.2017-19:00:00 23.7433 02.10.2017-20:00:00 23.7433 02.10.2017-21:00:00 23.7433 02.10.2017-22:00:00 23.7433 02.10.2017-23:00:00 23.7383 02.11.2017-00:00:00 23.7282 02.11.2017-01:00:00 23.7282 02.11.2017-02:00:00 23.7132 02.11.2017-03:00:00 23.6880 02.11.2017-04:00:00 23.6780 02.11.2017-05:00:00 23.6479 02.11.2017-06:00:00 23.6428 02.11.2017-07:00:00 23.6479 02.11.2017-08:00:00 23.6378 02.11.2017-09:00:00 23.6228 02.11.2017-10:00:00 23.6228 02.11.2017-11:00:00 23.6228 02.11.2017-12:00:00 23.6228 02.11.2017-13:00:00 23.6228 02.11.2017-14:00:00 23.6177 02.11.2017-15:00:00 23.6127 02.11.2017-16:00:00 23.5977 02.11.2017-17:00:00 23.5926 02.11.2017-18:00:00 23.5675 02.11.2017-19:00:00 23.5675 02.11.2017-20:00:00 23.5625 02.11.2017-21:00:00 23.5625 02.11.2017-22:00:00 23.5525 02.11.2017-23:00:00 23.5424 02.12.2017-00:00:00 23.5223 02.12.2017-01:00:00 23.5173 02.12.2017-02:00:00 23.5123 02.12.2017-03:00:00 23.4922 02.12.2017-04:00:00 23.4872 02.12.2017-05:00:00 23.4872 02.12.2017-06:00:00 23.4621 02.12.2017-07:00:00 23.4520 02.12.2017-08:00:00 23.4319 02.12.2017-09:00:00 23.4219 02.12.2017-10:00:00 23.4118 02.12.2017-11:00:00 23.3968 02.12.2017-12:00:00 23.3666 02.12.2017-13:00:00 23.3516 02.12.2017-14:00:00 23.3415 02.12.2017-15:00:00 23.3214 02.12.2017-16:00:00 23.3164 02.12.2017-17:00:00 23.3114 02.12.2017-18:00:00 23.2963 02.12.2017-19:00:00 23.2813 02.12.2017-20:00:00 23.2662 02.12.2017-21:00:00 23.2461 02.12.2017-22:00:00 23.2461 02.12.2017-23:00:00 23.2311 02.13.2017-00:00:00 23.2210 02.13.2017-01:00:00 23.2110 02.13.2017-02:00:00 23.2059 02.13.2017-03:00:00 23.1909 02.13.2017-04:00:00 23.1808 02.13.2017-05:00:00 23.1708 02.13.2017-06:00:00 23.1407 02.13.2017-07:00:00 23.1206 02.13.2017-08:00:00 23.1206 02.13.2017-09:00:00 23.1156 02.13.2017-10:00:00 23.0955 02.13.2017-11:00:00 23.0854 02.13.2017-12:00:00 23.0854 02.13.2017-13:00:00 23.0653 02.13.2017-14:00:00 23.0452 02.13.2017-15:00:00 23.0302 02.13.2017-16:00:00 23.0252 02.13.2017-17:00:00 23.0151 02.13.2017-18:00:00 23.0051 02.13.2017-19:00:00 22.9950 02.13.2017-20:00:00 22.9850 02.13.2017-21:00:00 22.9749 02.13.2017-22:00:00 22.9599 02.13.2017-23:00:00 22.9549 02.14.2017-00:00:00 22.9297 02.14.2017-01:00:00 22.9247 02.14.2017-02:00:00 22.9046 02.14.2017-03:00:00 22.8745 02.14.2017-04:00:00 22.8645 02.14.2017-05:00:00 22.8343 02.14.2017-06:00:00 22.8243 02.14.2017-07:00:00 22.8243 02.14.2017-08:00:00 22.8092 02.14.2017-09:00:00 22.7992 02.14.2017-10:00:00 22.7841 02.14.2017-11:00:00 22.7540 02.14.2017-12:00:00 22.7490 02.14.2017-13:00:00 22.7439 02.14.2017-14:00:00 22.7238 02.14.2017-15:00:00 22.7238 02.14.2017-16:00:00 22.7138 02.14.2017-17:00:00 22.7038 02.14.2017-18:00:00 22.6937 02.14.2017-19:00:00 22.6787 02.14.2017-20:00:00 22.6636 02.14.2017-21:00:00 22.6485 02.14.2017-22:00:00 22.6485 02.14.2017-23:00:00 22.6284 02.15.2017-00:00:00 22.6234 02.15.2017-01:00:00 22.6134 02.15.2017-02:00:00 22.6284 02.15.2017-03:00:00 22.6335 02.15.2017-04:00:00 22.6485 02.15.2017-05:00:00 22.6937 02.15.2017-06:00:00 22.7088 02.15.2017-07:00:00 22.7188 02.15.2017-08:00:00 22.7389 02.15.2017-09:00:00 22.7640 02.15.2017-10:00:00 22.9699 02.15.2017-11:00:00 23.1658 02.15.2017-12:00:00 23.3164 02.15.2017-13:00:00 23.3968 02.15.2017-14:00:00 23.4570 02.15.2017-15:00:00 23.4922 02.15.2017-16:00:00 23.5173 02.15.2017-17:00:00 23.5575 02.15.2017-18:00:00 23.5826 02.15.2017-19:00:00 23.6077 02.15.2017-20:00:00 23.6479 02.15.2017-21:00:00 23.7232 02.15.2017-22:00:00 23.7885 02.15.2017-23:00:00 23.8538 02.16.2017-00:00:00 23.9241 02.16.2017-01:00:00 24.0195 02.16.2017-02:00:00 24.1049 02.16.2017-03:00:00 24.1752 02.16.2017-04:00:00 24.2204 02.16.2017-05:00:00 24.2354 02.16.2017-06:00:00 24.2404 02.16.2017-07:00:00 24.2505 02.16.2017-08:00:00 24.2656 02.16.2017-09:00:00 24.3108 02.16.2017-10:00:00 24.3459 02.16.2017-11:00:00 24.3861 02.16.2017-12:00:00 24.3811 02.16.2017-13:00:00 24.4463 02.16.2017-14:00:00 24.5518 02.16.2017-15:00:00 24.6623 02.16.2017-16:00:00 24.7778 02.16.2017-17:00:00 24.8632 02.16.2017-18:00:00 24.9134 02.16.2017-19:00:00 24.9485 02.16.2017-20:00:00 24.9736 02.16.2017-21:00:00 25.0038 02.16.2017-22:00:00 25.0339 02.16.2017-23:00:00 25.0741 02.17.2017-00:00:00 25.1042 02.17.2017-01:00:00 25.1343 02.17.2017-02:00:00 25.1594 02.17.2017-03:00:00 25.1695 02.17.2017-04:00:00 25.1946 02.17.2017-05:00:00 25.1996 02.17.2017-06:00:00 25.2046 02.17.2017-07:00:00 25.2147 02.17.2017-08:00:00 25.2197 02.17.2017-09:00:00 25.2297 02.17.2017-10:00:00 25.2297 02.17.2017-11:00:00 25.2348 02.17.2017-12:00:00 25.2398 02.17.2017-13:00:00 25.2297 02.17.2017-14:00:00 25.2398 02.17.2017-15:00:00 25.2398 02.17.2017-16:00:00 25.2398 02.17.2017-17:00:00 25.2398 02.17.2017-18:00:00 25.2348 02.17.2017-19:00:00 25.2297 02.17.2017-20:00:00 25.2197 02.17.2017-21:00:00 25.2097 02.17.2017-22:00:00 25.2147 02.17.2017-23:00:00 25.2046 02.18.2017-00:00:00 25.1946 02.18.2017-01:00:00 25.1996 02.18.2017-02:00:00 25.1996 02.18.2017-03:00:00 25.2097 02.18.2017-04:00:00 25.1846 02.18.2017-05:00:00 25.1795 02.18.2017-06:00:00 25.1594 02.18.2017-07:00:00 25.1394 02.18.2017-08:00:00 25.1444 02.18.2017-09:00:00 25.1494 02.18.2017-10:00:00 25.1394 02.18.2017-11:00:00 25.1494 02.18.2017-12:00:00 25.1494 02.18.2017-13:00:00 25.1544 02.18.2017-14:00:00 25.1394 02.18.2017-15:00:00 25.1343 02.18.2017-16:00:00 25.1193 02.18.2017-17:00:00 25.0992 02.18.2017-18:00:00 25.0841 02.18.2017-19:00:00 25.0590 02.18.2017-20:00:00 25.0490 02.18.2017-21:00:00 25.0439 02.18.2017-22:00:00 25.0339 02.18.2017-23:00:00 25.0188 02.19.2017-00:00:00 24.9987 02.19.2017-01:00:00 24.9987 02.19.2017-02:00:00 24.9987 02.19.2017-03:00:00 24.9887 02.19.2017-04:00:00 24.9837 02.19.2017-05:00:00 24.9787 02.19.2017-06:00:00 24.9636 02.19.2017-07:00:00 24.9535 02.19.2017-08:00:00 24.9435 02.19.2017-09:00:00 24.9385 02.19.2017-10:00:00 24.9284 02.19.2017-11:00:00 24.9134 02.19.2017-12:00:00 24.9084 02.19.2017-13:00:00 24.9033 02.19.2017-14:00:00 24.8933 02.19.2017-15:00:00 24.8732 02.19.2017-16:00:00 24.8581 02.19.2017-17:00:00 24.8230 02.19.2017-18:00:00 24.8029 02.19.2017-19:00:00 24.8079 02.19.2017-20:00:00 24.8079 02.19.2017-21:00:00 24.7778 02.19.2017-22:00:00 24.7477 02.19.2017-23:00:00 24.7376 02.20.2017-00:00:00 24.7276 02.20.2017-01:00:00 24.7075 02.20.2017-02:00:00 24.6824 02.20.2017-03:00:00 24.6573 02.20.2017-04:00:00 24.6422 02.20.2017-05:00:00 24.6271 02.20.2017-06:00:00 24.6221 02.20.2017-07:00:00 24.6121 02.20.2017-08:00:00 24.5970 02.20.2017-09:00:00 24.5769 02.20.2017-10:00:00 24.5618 02.20.2017-11:00:00 24.5468 02.20.2017-12:00:00 24.5166 02.20.2017-13:00:00 24.5066 02.20.2017-14:00:00 24.4915 02.20.2017-15:00:00 24.4915 02.20.2017-16:00:00 24.4765 02.20.2017-17:00:00 24.4715 02.20.2017-18:00:00 24.4715 02.20.2017-19:00:00 24.4765 02.20.2017-20:00:00 24.4664 02.20.2017-21:00:00 24.4564 02.20.2017-22:00:00 24.4363 02.20.2017-23:00:00 24.4112 02.21.2017-00:00:00 24.4062 02.21.2017-01:00:00 24.3911 02.21.2017-02:00:00 24.3861 02.21.2017-03:00:00 24.3660 02.21.2017-04:00:00 24.3359 02.21.2017-05:00:00 24.3258 02.21.2017-06:00:00 24.2856 02.21.2017-07:00:00 24.2706 02.21.2017-08:00:00 24.2706 02.21.2017-09:00:00 24.2404 02.21.2017-10:00:00 24.2204 02.21.2017-11:00:00 24.1952 02.21.2017-12:00:00 24.1902 02.21.2017-13:00:00 24.1651 02.21.2017-14:00:00 24.1450 02.21.2017-15:00:00 24.1350 02.21.2017-16:00:00 24.1099 02.21.2017-17:00:00 24.0697 02.21.2017-18:00:00 24.0597 02.21.2017-19:00:00 24.0346 02.21.2017-20:00:00 24.0094 02.21.2017-21:00:00 23.9743 02.21.2017-22:00:00 23.9442 02.21.2017-23:00:00 23.9341 02.22.2017-00:00:00 23.9241 02.22.2017-01:00:00 23.9040 02.22.2017-02:00:00 23.8939 02.22.2017-03:00:00 23.8688 02.22.2017-04:00:00 23.8487 02.22.2017-05:00:00 23.8236 02.22.2017-06:00:00 23.7985 02.22.2017-07:00:00 23.7684 02.22.2017-08:00:00 23.7533 02.22.2017-09:00:00 23.7332 02.22.2017-10:00:00 23.7132 02.22.2017-11:00:00 23.7031 02.22.2017-12:00:00 23.6931 02.22.2017-13:00:00 23.6780 02.22.2017-14:00:00 23.6629 02.22.2017-15:00:00 23.6428 02.22.2017-16:00:00 23.6177 02.22.2017-17:00:00 23.5926 02.22.2017-18:00:00 23.5575 02.22.2017-19:00:00 23.5073 02.22.2017-20:00:00 23.4671 02.22.2017-21:00:00 23.4269 02.22.2017-22:00:00 23.4018 02.22.2017-23:00:00 23.3867 02.23.2017-00:00:00 23.3616 02.23.2017-01:00:00 23.3415 02.23.2017-02:00:00 23.3315 02.23.2017-03:00:00 23.3014 02.23.2017-04:00:00 23.2863 02.23.2017-05:00:00 23.2813 02.23.2017-06:00:00 23.2562 02.23.2017-07:00:00 23.2361 02.23.2017-08:00:00 23.2009 02.23.2017-09:00:00 23.1909 02.23.2017-10:00:00 23.1708 02.23.2017-11:00:00 23.1507 02.23.2017-12:00:00 23.1156 02.23.2017-13:00:00 23.1005 02.23.2017-14:00:00 23.0904 02.23.2017-15:00:00 23.0553 02.23.2017-16:00:00 23.0201 02.23.2017-17:00:00 22.9749 02.23.2017-18:00:00 22.9649 02.23.2017-19:00:00 22.9247 02.23.2017-20:00:00 22.8996 02.23.2017-21:00:00 22.8745 02.23.2017-22:00:00 22.8594 02.23.2017-23:00:00 22.8343 02.24.2017-00:00:00 22.8142 02.24.2017-01:00:00 22.8092 02.24.2017-02:00:00 22.7891 02.24.2017-03:00:00 22.7590 02.24.2017-04:00:00 22.7439 02.24.2017-05:00:00 22.7238 02.24.2017-06:00:00 22.7088 02.24.2017-07:00:00 22.6787 02.24.2017-08:00:00 22.6535 02.24.2017-09:00:00 22.6284 02.24.2017-10:00:00 22.6134 02.24.2017-11:00:00 22.5983 02.24.2017-12:00:00 22.5883 02.24.2017-13:00:00 22.5732 02.24.2017-14:00:00 22.5330 02.24.2017-15:00:00 22.4979 02.24.2017-16:00:00 22.4728 02.24.2017-17:00:00 22.4577 02.24.2017-18:00:00 22.4376 02.24.2017-19:00:00 22.4075 02.24.2017-20:00:00 22.3874 02.24.2017-21:00:00 22.3723 02.24.2017-22:00:00 22.3422 02.24.2017-23:00:00 22.3271 02.25.2017-00:00:00 22.3070 02.25.2017-01:00:00 22.2920 02.25.2017-02:00:00 22.2669 02.25.2017-03:00:00 22.2267 02.25.2017-04:00:00 22.2066 02.25.2017-05:00:00 22.1966 02.25.2017-06:00:00 22.1815 02.25.2017-07:00:00 22.1714 02.25.2017-08:00:00 22.1463 02.25.2017-09:00:00 22.1112 02.25.2017-10:00:00 22.0861 02.25.2017-11:00:00 22.0660 02.25.2017-12:00:00 22.0258 02.25.2017-13:00:00 21.9806 02.25.2017-14:00:00 21.9555 02.25.2017-15:00:00 21.9354 02.25.2017-16:00:00 21.9304 02.25.2017-17:00:00 21.9003 02.25.2017-18:00:00 21.8802 02.25.2017-19:00:00 21.8651 02.25.2017-20:00:00 21.8551 02.25.2017-21:00:00 21.8450 02.25.2017-22:00:00 21.8249 02.25.2017-23:00:00 21.7848 02.26.2017-00:00:00 21.7546 02.26.2017-01:00:00 21.7446 02.26.2017-02:00:00 21.7245 02.26.2017-03:00:00 21.7094 02.26.2017-04:00:00 21.6944 02.26.2017-05:00:00 21.6944 02.26.2017-06:00:00 21.6693 02.26.2017-07:00:00 21.6341 02.26.2017-08:00:00 21.6090 02.26.2017-09:00:00 21.5990 02.26.2017-10:00:00 21.6090 02.26.2017-11:00:00 21.6743 02.26.2017-12:00:00 21.7145 02.26.2017-13:00:00 21.7245 02.26.2017-14:00:00 21.7396 02.26.2017-15:00:00 21.7446 02.26.2017-16:00:00 21.7496 02.26.2017-17:00:00 21.7446 02.26.2017-18:00:00 21.7295 02.26.2017-19:00:00 21.7295 02.26.2017-20:00:00 21.7295 02.26.2017-21:00:00 21.7145 02.26.2017-22:00:00 21.6893 02.26.2017-23:00:00 21.6793 02.27.2017-00:00:00 21.6542 02.27.2017-01:00:00 21.6442 02.27.2017-02:00:00 21.6391 02.27.2017-03:00:00 21.6291 02.27.2017-04:00:00 21.6090 02.27.2017-05:00:00 21.5939 02.27.2017-06:00:00 21.5738 02.27.2017-07:00:00 21.5487 02.27.2017-08:00:00 21.5487 02.27.2017-09:00:00 21.5387 02.27.2017-10:00:00 21.5186 02.27.2017-11:00:00 21.5086 02.27.2017-12:00:00 21.5086 02.27.2017-13:00:00 21.4985 02.27.2017-14:00:00 21.5035 02.27.2017-15:00:00 21.4835 02.27.2017-16:00:00 21.4734 02.27.2017-17:00:00 21.4433 02.27.2017-18:00:00 21.4282 02.27.2017-19:00:00 21.3830 02.27.2017-20:00:00 21.3780 02.27.2017-21:00:00 21.3629 02.27.2017-22:00:00 21.3428 02.27.2017-23:00:00 21.3027 02.28.2017-00:00:00 21.2926 02.28.2017-01:00:00 21.2826 02.28.2017-02:00:00 21.2725 02.28.2017-03:00:00 21.2575 02.28.2017-04:00:00 21.2474 02.28.2017-05:00:00 21.2324 02.28.2017-06:00:00 21.2073 02.28.2017-07:00:00 21.1922 02.28.2017-08:00:00 21.1771 02.28.2017-09:00:00 21.1570 02.28.2017-10:00:00 21.1269 02.28.2017-11:00:00 21.1219 02.28.2017-12:00:00 21.1269 02.28.2017-13:00:00 21.1369 02.28.2017-14:00:00 21.1621 02.28.2017-15:00:00 21.1771 02.28.2017-16:00:00 21.1671 02.28.2017-17:00:00 21.1570 02.28.2017-18:00:00 21.1319 02.28.2017-19:00:00 21.1068 02.28.2017-20:00:00 21.0867 02.28.2017-21:00:00 21.0767 02.28.2017-22:00:00 21.0666 02.28.2017-23:00:00 21.0616 03.01.2017-00:00:00 21.0566 03.01.2017-01:00:00 21.0466 03.01.2017-02:00:00 21.0415 03.01.2017-03:00:00 21.0315 03.01.2017-04:00:00 21.0214 03.01.2017-05:00:00 21.0214 03.01.2017-06:00:00 21.0114 03.01.2017-07:00:00 21.0114 03.01.2017-08:00:00 21.0014 03.01.2017-09:00:00 20.9963 03.01.2017-10:00:00 20.9863 03.01.2017-11:00:00 20.9863 03.01.2017-12:00:00 20.9913 03.01.2017-13:00:00 20.9963 03.01.2017-14:00:00 21.0014 03.01.2017-15:00:00 21.0064 03.01.2017-16:00:00 21.0014 03.01.2017-17:00:00 21.0014 03.01.2017-18:00:00 20.9863 03.01.2017-19:00:00 20.9863 03.01.2017-20:00:00 20.9863 03.01.2017-21:00:00 20.9813 03.01.2017-22:00:00 20.9662 03.01.2017-23:00:00 20.9712 03.02.2017-00:00:00 20.9562 03.02.2017-01:00:00 20.9511 03.02.2017-02:00:00 20.9310 03.02.2017-03:00:00 20.9210 03.02.2017-04:00:00 20.9210 03.02.2017-05:00:00 20.9110 03.02.2017-06:00:00 20.9059 03.02.2017-07:00:00 20.8758 03.02.2017-08:00:00 20.8658 03.02.2017-09:00:00 20.8557 03.02.2017-10:00:00 20.8557 03.02.2017-11:00:00 20.8306 03.02.2017-12:00:00 20.8105 03.02.2017-13:00:00 20.7955 03.02.2017-14:00:00 20.7955 03.02.2017-15:00:00 20.7955 03.02.2017-16:00:00 20.7904 03.02.2017-17:00:00 20.8055 03.02.2017-18:00:00 20.7955 03.02.2017-19:00:00 20.8005 03.02.2017-20:00:00 20.7904 03.02.2017-21:00:00 20.7854 03.02.2017-22:00:00 20.7854 03.02.2017-23:00:00 20.7904 03.03.2017-00:00:00 20.7854 03.03.2017-01:00:00 20.7653 03.03.2017-02:00:00 20.7553 03.03.2017-03:00:00 20.7503 03.03.2017-04:00:00 20.7402 03.03.2017-05:00:00 20.7252 03.03.2017-06:00:00 20.7051 03.03.2017-07:00:00 20.7000 03.03.2017-08:00:00 20.7000 03.03.2017-09:00:00 20.7000 03.03.2017-10:00:00 20.7252 03.03.2017-11:00:00 20.7503 03.03.2017-12:00:00 20.7754 03.03.2017-13:00:00 20.8607 03.03.2017-14:00:00 20.9110 03.03.2017-15:00:00 20.9712 03.03.2017-16:00:00 21.0717 03.03.2017-17:00:00 21.1872 03.03.2017-18:00:00 21.3228 03.03.2017-19:00:00 21.4784 03.03.2017-20:00:00 21.5487 03.03.2017-21:00:00 21.6040 03.03.2017-22:00:00 21.6693 03.03.2017-23:00:00 21.7094 03.04.2017-00:00:00 21.7597 03.04.2017-01:00:00 21.7747 03.04.2017-02:00:00 21.7898 03.04.2017-03:00:00 21.8199 03.04.2017-04:00:00 21.8450 03.04.2017-05:00:00 21.8400 03.04.2017-06:00:00 21.8551 03.04.2017-07:00:00 21.8701 03.04.2017-08:00:00 21.8802 03.04.2017-09:00:00 21.8852 03.04.2017-10:00:00 21.8952 03.04.2017-11:00:00 21.9003 03.04.2017-12:00:00 21.9304 03.04.2017-13:00:00 21.9806 03.04.2017-14:00:00 22.0158 03.04.2017-15:00:00 22.0459 03.04.2017-16:00:00 22.0660 03.04.2017-17:00:00 22.0710 03.04.2017-18:00:00 22.0760 03.04.2017-19:00:00 22.0811 03.04.2017-20:00:00 22.0861 03.04.2017-21:00:00 22.0811 03.04.2017-22:00:00 22.0660 03.04.2017-23:00:00 22.0710 03.05.2017-00:00:00 22.0760 03.05.2017-01:00:00 22.0660 03.05.2017-02:00:00 22.0559 03.05.2017-03:00:00 22.0509 03.05.2017-04:00:00 22.0660 03.05.2017-05:00:00 22.0760 03.05.2017-06:00:00 22.0710 03.05.2017-07:00:00 22.0660 03.05.2017-08:00:00 22.0610 03.05.2017-09:00:00 22.0559 03.05.2017-10:00:00 22.0610 03.05.2017-11:00:00 22.0861 03.05.2017-12:00:00 22.0961 03.05.2017-13:00:00 22.0861 03.05.2017-14:00:00 22.0861 03.05.2017-15:00:00 22.0811 03.05.2017-16:00:00 22.0660 03.05.2017-17:00:00 22.0610 03.05.2017-18:00:00 22.0459 03.05.2017-19:00:00 22.0409 03.05.2017-20:00:00 22.0308 03.05.2017-21:00:00 22.0258 03.05.2017-22:00:00 22.0158 03.05.2017-23:00:00 22.0107 03.06.2017-00:00:00 21.9856 03.06.2017-01:00:00 21.9756 03.06.2017-02:00:00 21.9756 03.06.2017-03:00:00 21.9655 03.06.2017-04:00:00 21.9505 03.06.2017-05:00:00 21.9354 03.06.2017-06:00:00 21.9204 03.06.2017-07:00:00 21.9153 03.06.2017-08:00:00 21.9053 03.06.2017-09:00:00 21.8952 03.06.2017-10:00:00 21.8852 03.06.2017-11:00:00 21.8902 03.06.2017-12:00:00 21.9003 03.06.2017-13:00:00 21.9053 03.06.2017-14:00:00 21.9053 03.06.2017-15:00:00 21.8852 03.06.2017-16:00:00 21.8902 03.06.2017-17:00:00 21.8701 03.06.2017-18:00:00 21.8651 03.06.2017-19:00:00 21.8601 03.06.2017-20:00:00 21.8350 03.06.2017-21:00:00 21.8149 03.06.2017-22:00:00 21.8099 03.06.2017-23:00:00 21.8049 03.07.2017-00:00:00 21.7948 03.07.2017-01:00:00 21.7898 03.07.2017-02:00:00 21.7848 03.07.2017-03:00:00 21.7747 03.07.2017-04:00:00 21.7647 03.07.2017-05:00:00 21.7496 03.07.2017-06:00:00 21.7295 03.07.2017-07:00:00 21.7195 03.07.2017-08:00:00 21.7195 03.07.2017-09:00:00 21.7044 03.07.2017-10:00:00 21.7094 03.07.2017-11:00:00 21.7647 03.07.2017-12:00:00 21.8400 03.07.2017-13:00:00 21.9003 03.07.2017-14:00:00 21.9907 03.07.2017-15:00:00 22.0409 03.07.2017-16:00:00 22.0861 03.07.2017-17:00:00 22.1011 03.07.2017-18:00:00 22.1313 03.07.2017-19:00:00 22.1363 03.07.2017-20:00:00 22.1413 03.07.2017-21:00:00 22.1313 03.07.2017-22:00:00 22.1463 03.07.2017-23:00:00 22.1413 03.08.2017-00:00:00 22.1463 03.08.2017-01:00:00 22.1714 03.08.2017-02:00:00 22.1815 03.08.2017-03:00:00 22.2166 03.08.2017-04:00:00 22.2317 03.08.2017-05:00:00 22.2468 03.08.2017-06:00:00 22.2367 03.08.2017-07:00:00 22.2367 03.08.2017-08:00:00 22.2468 03.08.2017-09:00:00 22.2568 03.08.2017-10:00:00 22.2418 03.08.2017-11:00:00 22.2518 03.08.2017-12:00:00 22.2669 03.08.2017-13:00:00 22.2719 03.08.2017-14:00:00 22.2769 03.08.2017-15:00:00 22.2719 03.08.2017-16:00:00 22.2669 03.08.2017-17:00:00 22.2568 03.08.2017-18:00:00 22.2468 03.08.2017-19:00:00 22.2669 03.08.2017-20:00:00 22.2719 03.08.2017-21:00:00 22.2618 03.08.2017-22:00:00 22.2669 03.08.2017-23:00:00 22.2669 03.09.2017-00:00:00 22.2618 03.09.2017-01:00:00 22.2618 03.09.2017-02:00:00 22.2518 03.09.2017-03:00:00 22.2568 03.09.2017-04:00:00 22.2518 03.09.2017-05:00:00 22.2468 03.09.2017-06:00:00 22.2367 03.09.2017-07:00:00 22.2317 03.09.2017-08:00:00 22.2166 03.09.2017-09:00:00 22.2166 03.09.2017-10:00:00 22.2116 03.09.2017-11:00:00 22.2066 03.09.2017-12:00:00 22.1915 03.09.2017-13:00:00 22.1815 03.09.2017-14:00:00 22.1966 03.09.2017-15:00:00 22.2066 03.09.2017-16:00:00 22.2317 03.09.2017-17:00:00 22.3171 03.09.2017-18:00:00 22.5129 03.09.2017-19:00:00 22.6083 03.09.2017-20:00:00 22.7238 03.09.2017-21:00:00 22.8243 03.09.2017-22:00:00 22.8896 03.09.2017-23:00:00 22.9699 03.10.2017-00:00:00 23.0201 03.10.2017-01:00:00 23.0854 03.10.2017-02:00:00 23.2210 03.10.2017-03:00:00 23.3767 03.10.2017-04:00:00 23.4169 03.10.2017-05:00:00 23.4420 03.10.2017-06:00:00 23.5123 03.10.2017-07:00:00 23.5977 03.10.2017-08:00:00 23.6931 03.10.2017-09:00:00 23.7583 03.10.2017-10:00:00 23.8487 03.10.2017-11:00:00 23.8738 03.10.2017-12:00:00 23.9090 03.10.2017-13:00:00 23.9190 03.10.2017-14:00:00 23.9241 03.10.2017-15:00:00 23.9391 03.10.2017-16:00:00 23.9793 03.10.2017-17:00:00 23.9843 03.10.2017-18:00:00 23.9944 03.10.2017-19:00:00 24.0094 03.10.2017-20:00:00 24.0094 03.10.2017-21:00:00 24.0195 03.10.2017-22:00:00 24.0145 03.10.2017-23:00:00 23.9843 03.11.2017-00:00:00 23.9743 03.11.2017-01:00:00 23.9793 03.11.2017-02:00:00 23.9642 03.11.2017-03:00:00 23.9642 03.11.2017-04:00:00 23.9693 03.11.2017-05:00:00 23.9492 03.11.2017-06:00:00 23.9592 03.11.2017-07:00:00 23.9542 03.11.2017-08:00:00 23.9542 03.11.2017-09:00:00 24.0145 03.11.2017-10:00:00 24.0948 03.11.2017-11:00:00 24.1802 03.11.2017-12:00:00 24.3007 03.11.2017-13:00:00 24.3961 03.11.2017-14:00:00 24.4715 03.11.2017-15:00:00 24.5217 03.11.2017-16:00:00 24.5618 03.11.2017-17:00:00 24.5970 03.11.2017-18:00:00 24.6422 03.11.2017-19:00:00 24.6874 03.11.2017-20:00:00 24.6924 03.11.2017-21:00:00 24.7125 03.11.2017-22:00:00 24.7326 03.11.2017-23:00:00 24.7426 03.12.2017-00:00:00 24.7477 03.12.2017-01:00:00 24.7577 03.12.2017-02:00:00 24.7577 03.12.2017-03:00:00 24.7527 03.12.2017-04:00:00 24.7627 03.12.2017-05:00:00 24.7577 03.12.2017-06:00:00 24.7426 03.12.2017-07:00:00 24.7477 03.12.2017-08:00:00 24.7477 03.12.2017-09:00:00 24.7426 03.12.2017-10:00:00 24.7426 03.12.2017-11:00:00 24.7627 03.12.2017-12:00:00 24.7828 03.12.2017-13:00:00 24.8029 03.12.2017-14:00:00 24.8029 03.12.2017-15:00:00 24.8079 03.12.2017-16:00:00 24.8079 03.12.2017-17:00:00 24.8079 03.12.2017-18:00:00 24.7979 03.12.2017-19:00:00 24.7979 03.12.2017-20:00:00 24.8029 03.12.2017-21:00:00 24.7979 03.12.2017-22:00:00 24.7979 03.12.2017-23:00:00 24.7928 03.13.2017-00:00:00 24.7979 03.13.2017-01:00:00 24.7878 03.13.2017-02:00:00 24.7828 03.13.2017-03:00:00 24.7778 03.13.2017-04:00:00 24.7828 03.13.2017-05:00:00 24.7878 03.13.2017-06:00:00 24.8230 03.13.2017-07:00:00 24.9234 03.13.2017-08:00:00 25.0690 03.13.2017-09:00:00 25.2800 03.13.2017-10:00:00 25.4256 03.13.2017-11:00:00 25.5361 03.13.2017-12:00:00 25.6516 03.13.2017-13:00:00 25.8474 03.13.2017-14:00:00 26.0031 03.13.2017-15:00:00 26.1437 03.13.2017-16:00:00 26.2191 03.13.2017-17:00:00 26.2743 03.13.2017-18:00:00 26.3145 03.13.2017-19:00:00 26.3546 03.13.2017-20:00:00 26.3597 03.13.2017-21:00:00 26.3697 03.13.2017-22:00:00 26.3848 03.13.2017-23:00:00 26.4049 03.14.2017-00:00:00 26.4099 03.14.2017-01:00:00 26.4249 03.14.2017-02:00:00 26.4551 03.14.2017-03:00:00 26.5304 03.14.2017-04:00:00 26.6308 03.14.2017-05:00:00 26.7664 03.14.2017-06:00:00 26.8719 03.14.2017-07:00:00 26.8920 03.14.2017-08:00:00 26.9221 03.14.2017-09:00:00 26.9573 03.14.2017-10:00:00 26.9774 03.14.2017-11:00:00 26.9924 03.14.2017-12:00:00 26.9824 03.14.2017-13:00:00 26.9774 03.14.2017-14:00:00 26.9874 03.14.2017-15:00:00 27.0426 03.14.2017-16:00:00 27.0878 03.14.2017-17:00:00 27.1129 03.14.2017-18:00:00 27.1481 03.14.2017-19:00:00 27.2234 03.14.2017-20:00:00 27.3188 03.14.2017-21:00:00 27.4645 03.14.2017-22:00:00 27.5398 03.14.2017-23:00:00 27.5950 03.15.2017-00:00:00 27.6653 03.15.2017-01:00:00 27.7608 03.15.2017-02:00:00 27.8210 03.15.2017-03:00:00 27.8662 03.15.2017-04:00:00 27.9315 03.15.2017-05:00:00 27.9867 03.15.2017-06:00:00 28.0370 03.15.2017-07:00:00 28.0872 03.15.2017-08:00:00 28.1424 03.15.2017-09:00:00 28.1726 03.15.2017-10:00:00 28.1926 03.15.2017-11:00:00 28.2027 03.15.2017-12:00:00 28.1926 03.15.2017-13:00:00 28.1977 03.15.2017-14:00:00 28.2027 03.15.2017-15:00:00 28.1977 03.15.2017-16:00:00 28.1977 03.15.2017-17:00:00 28.1926 03.15.2017-18:00:00 28.1926 03.15.2017-19:00:00 28.1926 03.15.2017-20:00:00 28.2077 03.15.2017-21:00:00 28.2127 03.15.2017-22:00:00 28.2378 03.15.2017-23:00:00 28.2579 03.16.2017-00:00:00 28.2629 03.16.2017-01:00:00 28.2479 03.16.2017-02:00:00 28.2278 03.16.2017-03:00:00 28.2228 03.16.2017-04:00:00 28.2278 03.16.2017-05:00:00 28.2127 03.16.2017-06:00:00 28.1977 03.16.2017-07:00:00 28.1726 03.16.2017-08:00:00 28.1625 03.16.2017-09:00:00 28.1474 03.16.2017-10:00:00 28.1374 03.16.2017-11:00:00 28.1324 03.16.2017-12:00:00 28.1223 03.16.2017-13:00:00 28.1022 03.16.2017-14:00:00 28.0872 03.16.2017-15:00:00 28.0721 03.16.2017-16:00:00 28.0470 03.16.2017-17:00:00 28.0370 03.16.2017-18:00:00 28.0370 03.16.2017-19:00:00 28.0319 03.16.2017-20:00:00 28.0119 03.16.2017-21:00:00 28.0018 03.16.2017-22:00:00 27.9817 03.16.2017-23:00:00 27.9516 03.17.2017-00:00:00 27.9365 03.17.2017-01:00:00 27.9215 03.17.2017-02:00:00 27.8963 03.17.2017-03:00:00 27.8813 03.17.2017-04:00:00 27.8763 03.17.2017-05:00:00 27.8562 03.17.2017-06:00:00 27.8361 03.17.2017-07:00:00 27.8260 03.17.2017-08:00:00 27.8110 03.17.2017-09:00:00 27.7859 03.17.2017-10:00:00 27.7708 03.17.2017-11:00:00 27.7557 03.17.2017-12:00:00 27.7306 03.17.2017-13:00:00 27.6955 03.17.2017-14:00:00 27.6854 03.17.2017-15:00:00 27.6955 03.17.2017-16:00:00 27.7005 03.17.2017-17:00:00 27.7055 03.17.2017-18:00:00 27.7156 03.17.2017-19:00:00 27.7256 03.17.2017-20:00:00 27.7357 03.17.2017-21:00:00 27.7557 03.17.2017-22:00:00 27.7959 03.17.2017-23:00:00 27.8060 03.18.2017-00:00:00 27.8260 03.18.2017-01:00:00 27.8562 03.18.2017-02:00:00 27.8612 03.18.2017-03:00:00 27.8562 03.18.2017-04:00:00 27.8512 03.18.2017-05:00:00 27.8712 03.18.2017-06:00:00 27.9616 03.18.2017-07:00:00 28.0219 03.18.2017-08:00:00 28.1173 03.18.2017-09:00:00 28.1926 03.18.2017-10:00:00 28.2228 03.18.2017-11:00:00 28.2328 03.18.2017-12:00:00 28.2278 03.18.2017-13:00:00 28.2378 03.18.2017-14:00:00 28.2278 03.18.2017-15:00:00 28.2027 03.18.2017-16:00:00 28.1876 03.18.2017-17:00:00 28.1776 03.18.2017-18:00:00 28.1625 03.18.2017-19:00:00 28.1625 03.18.2017-20:00:00 28.1474 03.18.2017-21:00:00 28.1374 03.18.2017-22:00:00 28.1022 03.18.2017-23:00:00 28.0721 03.19.2017-00:00:00 28.0570 03.19.2017-01:00:00 28.0470 03.19.2017-02:00:00 28.0269 03.19.2017-03:00:00 28.0068 03.19.2017-04:00:00 28.0018 03.19.2017-05:00:00 27.9767 03.19.2017-06:00:00 27.9415 03.19.2017-07:00:00 27.9164 03.19.2017-08:00:00 27.8863 03.19.2017-09:00:00 27.8763 03.19.2017-10:00:00 27.8512 03.19.2017-11:00:00 27.8411 03.19.2017-12:00:00 27.8110 03.19.2017-13:00:00 27.8160 03.19.2017-14:00:00 27.7959 03.19.2017-15:00:00 27.7859 03.19.2017-16:00:00 27.7658 03.19.2017-17:00:00 27.7557 03.19.2017-18:00:00 27.7256 03.19.2017-19:00:00 27.7105 03.19.2017-20:00:00 27.6804 03.19.2017-21:00:00 27.6704 03.19.2017-22:00:00 27.6402 03.19.2017-23:00:00 27.6352 03.20.2017-00:00:00 27.6252 03.20.2017-01:00:00 27.6001 03.20.2017-02:00:00 27.5800 03.20.2017-03:00:00 27.5549 03.20.2017-04:00:00 27.5348 03.20.2017-05:00:00 27.5197 03.20.2017-06:00:00 27.5147 03.20.2017-07:00:00 27.4896 03.20.2017-08:00:00 27.4745 03.20.2017-09:00:00 27.4594 03.20.2017-10:00:00 27.4343 03.20.2017-11:00:00 27.4143 03.20.2017-12:00:00 27.3942 03.20.2017-13:00:00 27.3741 03.20.2017-14:00:00 27.3741 03.20.2017-15:00:00 27.3640 03.20.2017-16:00:00 27.3339 03.20.2017-17:00:00 27.3138 03.20.2017-18:00:00 27.3038 03.20.2017-19:00:00 27.2837 03.20.2017-20:00:00 27.2435 03.20.2017-21:00:00 27.2184 03.20.2017-22:00:00 27.2033 03.20.2017-23:00:00 27.1832 03.21.2017-00:00:00 27.1682 03.21.2017-01:00:00 27.1481 03.21.2017-02:00:00 27.1330 03.21.2017-03:00:00 27.1330 03.21.2017-04:00:00 27.1280 03.21.2017-05:00:00 27.1079 03.21.2017-06:00:00 27.0828 03.21.2017-07:00:00 27.0778 03.21.2017-08:00:00 27.0326 03.21.2017-09:00:00 26.9924 03.21.2017-10:00:00 26.9824 03.21.2017-11:00:00 26.9623 03.21.2017-12:00:00 26.9573 03.21.2017-13:00:00 26.9422 03.21.2017-14:00:00 26.9422 03.21.2017-15:00:00 26.9271 03.21.2017-16:00:00 26.9221 03.21.2017-17:00:00 26.9221 03.21.2017-18:00:00 26.9121 03.21.2017-19:00:00 26.9020 03.21.2017-20:00:00 26.8769 03.21.2017-21:00:00 26.8669 03.21.2017-22:00:00 26.8518 03.21.2017-23:00:00 26.8317 03.22.2017-00:00:00 26.8418 03.22.2017-01:00:00 26.8618 03.22.2017-02:00:00 26.9121 03.22.2017-03:00:00 26.9020 03.22.2017-04:00:00 26.8970 03.22.2017-05:00:00 26.8870 03.22.2017-06:00:00 26.8719 03.22.2017-07:00:00 26.8568 03.22.2017-08:00:00 26.8418 03.22.2017-09:00:00 26.8116 03.22.2017-10:00:00 26.7815 03.22.2017-11:00:00 26.7765 03.22.2017-12:00:00 26.7664 03.22.2017-13:00:00 26.7514 03.22.2017-14:00:00 26.7614 03.22.2017-15:00:00 26.7715 03.22.2017-16:00:00 26.8066 03.22.2017-17:00:00 26.8518 03.22.2017-18:00:00 26.9020 03.22.2017-19:00:00 26.9020 03.22.2017-20:00:00 26.8719 03.22.2017-21:00:00 26.8418 03.22.2017-22:00:00 26.8217 03.22.2017-23:00:00 26.8167 03.23.2017-00:00:00 26.8066 03.23.2017-01:00:00 26.7915 03.23.2017-02:00:00 26.7514 03.23.2017-03:00:00 26.7313 03.23.2017-04:00:00 26.7062 03.23.2017-05:00:00 26.6760 03.23.2017-06:00:00 26.6610 03.23.2017-07:00:00 26.6459 03.23.2017-08:00:00 26.6308 03.23.2017-09:00:00 26.6258 03.23.2017-10:00:00 26.5957 03.23.2017-11:00:00 26.5756 03.23.2017-12:00:00 26.5656 03.23.2017-13:00:00 26.5505 03.23.2017-14:00:00 26.5204 03.23.2017-15:00:00 26.5103 03.23.2017-16:00:00 26.5003 03.23.2017-17:00:00 26.4802 03.23.2017-18:00:00 26.4450 03.23.2017-19:00:00 26.4350 03.23.2017-20:00:00 26.4199 03.23.2017-21:00:00 26.3948 03.23.2017-22:00:00 26.3948 03.23.2017-23:00:00 26.3898 03.24.2017-00:00:00 26.3948 03.24.2017-01:00:00 26.4551 03.24.2017-02:00:00 26.5103 03.24.2017-03:00:00 26.5656 03.24.2017-04:00:00 26.5605 03.24.2017-05:00:00 26.5505 03.24.2017-06:00:00 26.5304 03.24.2017-07:00:00 26.5304 03.24.2017-08:00:00 26.5354 03.24.2017-09:00:00 26.5053 03.24.2017-10:00:00 26.4953 03.24.2017-11:00:00 26.4852 03.24.2017-12:00:00 26.5003 03.24.2017-13:00:00 26.5204 03.24.2017-14:00:00 26.5354 03.24.2017-15:00:00 26.5354 03.24.2017-16:00:00 26.5505 03.24.2017-17:00:00 26.5605 03.24.2017-18:00:00 26.5907 03.24.2017-19:00:00 26.6258 03.24.2017-20:00:00 26.6610 03.24.2017-21:00:00 26.6911 03.24.2017-22:00:00 26.7966 03.24.2017-23:00:00 26.8618 03.25.2017-00:00:00 26.8719 03.25.2017-01:00:00 26.8719 03.25.2017-02:00:00 26.8618 03.25.2017-03:00:00 26.8418 03.25.2017-04:00:00 26.8267 03.25.2017-05:00:00 26.8167 03.25.2017-06:00:00 26.8066 03.25.2017-07:00:00 26.8116 03.25.2017-08:00:00 26.8016 03.25.2017-09:00:00 26.7915 03.25.2017-10:00:00 26.7715 03.25.2017-11:00:00 26.7413 03.25.2017-12:00:00 26.7212 03.25.2017-13:00:00 26.6961 03.25.2017-14:00:00 26.6610 03.25.2017-15:00:00 26.6610 03.25.2017-16:00:00 26.6509 03.25.2017-17:00:00 26.6208 03.25.2017-18:00:00 26.6108 03.25.2017-19:00:00 26.5856 03.25.2017-20:00:00 26.5806 03.25.2017-21:00:00 26.5505 03.25.2017-22:00:00 26.5304 03.25.2017-23:00:00 26.5153 03.26.2017-00:00:00 26.5153 03.26.2017-01:00:00 26.5103 03.26.2017-02:00:00 26.4902 03.26.2017-03:00:00 26.4752 03.26.2017-04:00:00 26.4752 03.26.2017-05:00:00 26.4551 03.26.2017-06:00:00 26.4501 03.26.2017-07:00:00 26.4350 03.26.2017-08:00:00 26.4249 03.26.2017-09:00:00 26.4199 03.26.2017-10:00:00 26.4099 03.26.2017-11:00:00 26.3998 03.26.2017-12:00:00 26.3647 03.26.2017-13:00:00 26.3295 03.26.2017-14:00:00 26.3346 03.26.2017-15:00:00 26.3396 03.26.2017-16:00:00 26.3396 03.26.2017-17:00:00 26.3396 03.26.2017-18:00:00 26.3446 03.26.2017-19:00:00 26.3647 03.26.2017-20:00:00 26.3848 03.26.2017-21:00:00 26.3848 03.26.2017-22:00:00 26.3697 03.26.2017-23:00:00 26.3647 03.27.2017-00:00:00 26.3597 03.27.2017-01:00:00 26.3396 03.27.2017-02:00:00 26.3346 03.27.2017-03:00:00 26.3245 03.27.2017-04:00:00 26.3145 03.27.2017-05:00:00 26.3145 03.27.2017-06:00:00 26.3295 03.27.2017-07:00:00 26.3295 03.27.2017-08:00:00 26.3697 03.27.2017-09:00:00 26.3848 03.27.2017-10:00:00 26.3848 03.27.2017-11:00:00 26.3948 03.27.2017-12:00:00 26.3898 03.27.2017-13:00:00 26.3948 03.27.2017-14:00:00 26.3948 03.27.2017-15:00:00 26.4099 03.27.2017-16:00:00 26.4249 03.27.2017-17:00:00 26.4501 03.27.2017-18:00:00 26.4501 03.27.2017-19:00:00 26.4450 03.27.2017-20:00:00 26.4400 03.27.2017-21:00:00 26.4350 03.27.2017-22:00:00 26.4300 03.27.2017-23:00:00 26.4249 03.28.2017-00:00:00 26.4199 03.28.2017-01:00:00 26.4300 03.28.2017-02:00:00 26.4350 03.28.2017-03:00:00 26.4350 03.28.2017-04:00:00 26.4350 03.28.2017-05:00:00 26.4249 03.28.2017-06:00:00 26.4199 03.28.2017-07:00:00 26.4199 03.28.2017-08:00:00 26.4400 03.28.2017-09:00:00 26.4852 03.28.2017-10:00:00 26.5254 03.28.2017-11:00:00 26.6007 03.28.2017-12:00:00 26.6409 03.28.2017-13:00:00 26.6911 03.28.2017-14:00:00 26.7263 03.28.2017-15:00:00 26.7815 03.28.2017-16:00:00 26.8066 03.28.2017-17:00:00 26.8267 03.28.2017-18:00:00 26.8317 03.28.2017-19:00:00 26.8468 03.28.2017-20:00:00 26.8518 03.28.2017-21:00:00 26.8518 03.28.2017-22:00:00 26.8468 03.28.2017-23:00:00 26.8618 03.29.2017-00:00:00 26.8870 03.29.2017-01:00:00 26.9472 03.29.2017-02:00:00 26.9774 03.29.2017-03:00:00 26.9774 03.29.2017-04:00:00 26.9924 03.29.2017-05:00:00 27.0175 03.29.2017-06:00:00 27.0426 03.29.2017-07:00:00 27.1029 03.29.2017-08:00:00 27.2134 03.29.2017-09:00:00 27.3088 03.29.2017-10:00:00 27.3741 03.29.2017-11:00:00 27.4343 03.29.2017-12:00:00 27.4645 03.29.2017-13:00:00 27.5046 03.29.2017-14:00:00 27.5147 03.29.2017-15:00:00 27.5398 03.29.2017-16:00:00 27.6252 03.29.2017-17:00:00 27.6804 03.29.2017-18:00:00 27.7407 03.29.2017-19:00:00 27.7708 03.29.2017-20:00:00 27.7808 03.29.2017-21:00:00 27.7808 03.29.2017-22:00:00 27.7758 03.29.2017-23:00:00 27.7658 03.30.2017-00:00:00 27.7507 03.30.2017-01:00:00 27.7457 03.30.2017-02:00:00 27.7407 03.30.2017-03:00:00 27.7256 03.30.2017-04:00:00 27.7105 03.30.2017-05:00:00 27.7156 03.30.2017-06:00:00 27.7156 03.30.2017-07:00:00 27.7105 03.30.2017-08:00:00 27.7005 03.30.2017-09:00:00 27.6955 03.30.2017-10:00:00 27.6854 03.30.2017-11:00:00 27.6804 03.30.2017-12:00:00 27.6704 03.30.2017-13:00:00 27.6503 03.30.2017-14:00:00 27.6402 03.30.2017-15:00:00 27.6101 03.30.2017-16:00:00 27.6001 03.30.2017-17:00:00 27.5850 03.30.2017-18:00:00 27.5750 03.30.2017-19:00:00 27.5649 03.30.2017-20:00:00 27.5498 03.30.2017-21:00:00 27.5298 03.30.2017-22:00:00 27.5097 03.30.2017-23:00:00 27.4996 03.31.2017-00:00:00 27.4896 03.31.2017-01:00:00 27.4745 03.31.2017-02:00:00 27.4394 03.31.2017-03:00:00 27.4092 03.31.2017-04:00:00 27.4042 03.31.2017-05:00:00 27.3891 03.31.2017-06:00:00 27.3741 03.31.2017-07:00:00 27.3590 03.31.2017-08:00:00 27.3339 03.31.2017-09:00:00 27.3138 03.31.2017-10:00:00 27.3038 03.31.2017-11:00:00 27.2686 03.31.2017-12:00:00 27.2485 03.31.2017-13:00:00 27.2485 03.31.2017-14:00:00 27.2284 03.31.2017-15:00:00 27.1933 03.31.2017-16:00:00 27.1682 03.31.2017-17:00:00 27.1431 03.31.2017-18:00:00 27.1330 03.31.2017-19:00:00 27.1180 03.31.2017-20:00:00 27.0979 03.31.2017-21:00:00 27.0677 03.31.2017-22:00:00 27.0376 03.31.2017-23:00:00 27.0376 04.01.2017-00:00:00 27.0276 04.01.2017-01:00:00 26.9974 04.01.2017-02:00:00 26.9673 04.01.2017-03:00:00 26.9372 04.01.2017-04:00:00 26.9121 04.01.2017-05:00:00 26.9070 04.01.2017-06:00:00 26.8769 04.01.2017-07:00:00 26.8719 04.01.2017-08:00:00 26.9673 04.01.2017-09:00:00 27.0326 04.01.2017-10:00:00 27.0627 04.01.2017-11:00:00 27.0677 04.01.2017-12:00:00 27.0677 04.01.2017-13:00:00 27.0627 04.01.2017-14:00:00 27.0426 04.01.2017-15:00:00 27.0225 04.01.2017-16:00:00 27.0125 04.01.2017-17:00:00 26.9924 04.01.2017-18:00:00 26.9573 04.01.2017-19:00:00 27.0477 04.01.2017-20:00:00 27.1883 04.01.2017-21:00:00 27.2987 04.01.2017-22:00:00 27.3038 04.01.2017-23:00:00 27.2837 04.02.2017-00:00:00 27.2987 04.02.2017-01:00:00 27.2987 04.02.2017-02:00:00 27.3038 04.02.2017-03:00:00 27.2787 04.02.2017-04:00:00 27.2787 04.02.2017-05:00:00 27.2586 04.02.2017-06:00:00 27.2435 04.02.2017-07:00:00 27.2284 04.02.2017-08:00:00 27.2234 04.02.2017-09:00:00 27.2033 04.02.2017-10:00:00 27.1883 04.02.2017-11:00:00 27.1632 04.02.2017-12:00:00 27.1381 04.02.2017-13:00:00 27.1280 04.02.2017-14:00:00 27.1079 04.02.2017-15:00:00 27.0828 04.02.2017-16:00:00 27.0477 04.02.2017-17:00:00 27.0225 04.02.2017-18:00:00 27.0075 04.02.2017-19:00:00 26.9824 04.02.2017-20:00:00 26.9774 04.02.2017-21:00:00 26.9623 04.02.2017-22:00:00 26.9522 04.02.2017-23:00:00 26.9522 04.03.2017-00:00:00 26.9472 04.03.2017-01:00:00 26.9322 04.03.2017-02:00:00 26.9221 04.03.2017-03:00:00 26.9221 04.03.2017-04:00:00 26.8870 04.03.2017-05:00:00 26.8769 04.03.2017-06:00:00 26.8669 04.03.2017-07:00:00 26.8568 04.03.2017-08:00:00 26.8568 04.03.2017-09:00:00 26.8367 04.03.2017-10:00:00 26.8116 04.03.2017-11:00:00 26.8066 04.03.2017-12:00:00 26.7966 04.03.2017-13:00:00 26.7815 04.03.2017-14:00:00 26.7463 04.03.2017-15:00:00 26.7363 04.03.2017-16:00:00 26.7212 04.03.2017-17:00:00 26.7112 04.03.2017-18:00:00 26.6861 04.03.2017-19:00:00 26.6760 04.03.2017-20:00:00 26.6560 04.03.2017-21:00:00 26.6258 04.03.2017-22:00:00 26.5957 04.03.2017-23:00:00 26.5706 04.04.2017-00:00:00 26.5405 04.04.2017-01:00:00 26.5153 04.04.2017-02:00:00 26.5003 04.04.2017-03:00:00 26.4802 04.04.2017-04:00:00 26.4752 04.04.2017-05:00:00 26.4450 04.04.2017-06:00:00 26.4300 04.04.2017-07:00:00 26.4199 04.04.2017-08:00:00 26.4099 04.04.2017-09:00:00 26.3898 04.04.2017-10:00:00 26.3747 04.04.2017-11:00:00 26.3647 04.04.2017-12:00:00 26.3546 04.04.2017-13:00:00 26.3346 04.04.2017-14:00:00 26.3094 04.04.2017-15:00:00 26.2944 04.04.2017-16:00:00 26.2843 04.04.2017-17:00:00 26.2693 04.04.2017-18:00:00 26.2542 04.04.2017-19:00:00 26.2542 04.04.2017-20:00:00 26.2492 04.04.2017-21:00:00 26.2341 04.04.2017-22:00:00 26.2291 04.04.2017-23:00:00 26.2191 04.05.2017-00:00:00 26.2241 04.05.2017-01:00:00 26.2191 04.05.2017-02:00:00 26.2442 04.05.2017-03:00:00 26.2944 04.05.2017-04:00:00 26.3546 04.05.2017-05:00:00 26.4249 04.05.2017-06:00:00 26.4450 04.05.2017-07:00:00 26.4601 04.05.2017-08:00:00 26.4400 04.05.2017-09:00:00 26.4300 04.05.2017-10:00:00 26.4551 04.05.2017-11:00:00 26.4953 04.05.2017-12:00:00 26.5204 04.05.2017-13:00:00 26.5304 04.05.2017-14:00:00 26.5505 04.05.2017-15:00:00 26.5856 04.05.2017-16:00:00 26.6308 04.05.2017-17:00:00 26.7162 04.05.2017-18:00:00 26.7915 04.05.2017-19:00:00 26.8116 04.05.2017-20:00:00 26.8116 04.05.2017-21:00:00 26.8116 04.05.2017-22:00:00 26.8116 04.05.2017-23:00:00 26.8217 04.06.2017-00:00:00 26.8367 04.06.2017-01:00:00 26.8267 04.06.2017-02:00:00 26.8367 04.06.2017-03:00:00 26.8418 04.06.2017-04:00:00 26.8367 04.06.2017-05:00:00 26.8317 04.06.2017-06:00:00 26.8267 04.06.2017-07:00:00 26.8217 04.06.2017-08:00:00 26.8167 04.06.2017-09:00:00 26.8167 04.06.2017-10:00:00 26.8016 04.06.2017-11:00:00 26.7966 04.06.2017-12:00:00 26.7966 04.06.2017-13:00:00 26.7815 04.06.2017-14:00:00 26.7765 04.06.2017-15:00:00 26.7715 04.06.2017-16:00:00 26.7664 04.06.2017-17:00:00 26.7715 04.06.2017-18:00:00 26.7765 04.06.2017-19:00:00 26.7915 04.06.2017-20:00:00 26.7915 04.06.2017-21:00:00 26.7915 04.06.2017-22:00:00 26.7915 04.06.2017-23:00:00 26.7815 04.07.2017-00:00:00 26.7815 04.07.2017-01:00:00 26.7815 04.07.2017-02:00:00 26.8367 04.07.2017-03:00:00 26.8367 04.07.2017-04:00:00 26.8518 04.07.2017-05:00:00 26.8468 04.07.2017-06:00:00 26.8418 04.07.2017-07:00:00 26.8217 04.07.2017-08:00:00 26.8167 04.07.2017-09:00:00 26.8066 04.07.2017-10:00:00 26.8016 04.07.2017-11:00:00 26.7765 04.07.2017-12:00:00 26.7715 04.07.2017-13:00:00 26.7614 04.07.2017-14:00:00 26.7514 04.07.2017-15:00:00 26.7463 04.07.2017-16:00:00 26.7363 04.07.2017-17:00:00 26.7313 04.07.2017-18:00:00 26.7162 04.07.2017-19:00:00 26.7062 04.07.2017-20:00:00 26.6961 04.07.2017-21:00:00 26.6811 04.07.2017-22:00:00 26.6811 04.07.2017-23:00:00 26.6610 04.08.2017-00:00:00 26.6509 04.08.2017-01:00:00 26.6409 04.08.2017-02:00:00 26.6108 04.08.2017-03:00:00 26.6057 04.08.2017-04:00:00 26.5957 04.08.2017-05:00:00 26.5957 04.08.2017-06:00:00 26.5856 04.08.2017-07:00:00 26.5806 04.08.2017-08:00:00 26.5706 04.08.2017-09:00:00 26.5505 04.08.2017-10:00:00 26.5254 04.08.2017-11:00:00 26.5204 04.08.2017-12:00:00 26.5103 04.08.2017-13:00:00 26.4902 04.08.2017-14:00:00 26.4802 04.08.2017-15:00:00 26.4752 04.08.2017-16:00:00 26.4852 04.08.2017-17:00:00 26.5003 04.08.2017-18:00:00 26.4953 04.08.2017-19:00:00 26.4953 04.08.2017-20:00:00 26.4701 04.08.2017-21:00:00 26.4350 04.08.2017-22:00:00 26.4199 04.08.2017-23:00:00 26.4049 04.09.2017-00:00:00 26.3798 04.09.2017-01:00:00 26.3647 04.09.2017-02:00:00 26.3597 04.09.2017-03:00:00 26.3446 04.09.2017-04:00:00 26.3396 04.09.2017-05:00:00 26.3295 04.09.2017-06:00:00 26.2994 04.09.2017-07:00:00 26.2793 04.09.2017-08:00:00 26.2642 04.09.2017-09:00:00 26.2492 04.09.2017-10:00:00 26.2391 04.09.2017-11:00:00 26.2191 04.09.2017-12:00:00 26.1889 04.09.2017-13:00:00 26.1739 04.09.2017-14:00:00 26.1487 04.09.2017-15:00:00 26.1337 04.09.2017-16:00:00 26.1287 04.09.2017-17:00:00 26.1086 04.09.2017-18:00:00 26.0985 04.09.2017-19:00:00 26.0835 04.09.2017-20:00:00 26.0784 04.09.2017-21:00:00 26.0584 04.09.2017-22:00:00 26.0282 04.09.2017-23:00:00 26.0182 04.10.2017-00:00:00 26.0081 04.10.2017-01:00:00 25.9981 04.10.2017-02:00:00 25.9931 04.10.2017-03:00:00 25.9730 04.10.2017-04:00:00 25.9378 04.10.2017-05:00:00 25.9127 04.10.2017-06:00:00 25.9127 04.10.2017-07:00:00 25.8977 04.10.2017-08:00:00 25.8625 04.10.2017-09:00:00 25.8525 04.10.2017-10:00:00 25.8374 04.10.2017-11:00:00 25.8324 04.10.2017-12:00:00 25.8273 04.10.2017-13:00:00 25.8273 04.10.2017-14:00:00 25.8073 04.10.2017-15:00:00 25.8223 04.10.2017-16:00:00 25.8273 04.10.2017-17:00:00 25.9880 04.10.2017-18:00:00 26.0132 04.10.2017-19:00:00 26.0282 04.10.2017-20:00:00 26.0081 04.10.2017-21:00:00 25.9931 04.10.2017-22:00:00 25.9579 04.10.2017-23:00:00 25.9328 04.11.2017-00:00:00 25.8876 04.11.2017-01:00:00 25.8776 04.11.2017-02:00:00 25.8625 04.11.2017-03:00:00 25.8374 04.11.2017-04:00:00 25.8022 04.11.2017-05:00:00 25.7922 04.11.2017-06:00:00 25.7771 04.11.2017-07:00:00 25.7420 04.11.2017-08:00:00 25.7068 04.11.2017-09:00:00 25.6867 04.11.2017-10:00:00 25.6667 04.11.2017-11:00:00 25.6365 04.11.2017-12:00:00 25.6164 04.11.2017-13:00:00 25.6064 04.11.2017-14:00:00 25.6014 04.11.2017-15:00:00 25.5813 04.11.2017-16:00:00 25.5763 04.11.2017-17:00:00 25.5562 04.11.2017-18:00:00 25.5562 04.11.2017-19:00:00 25.5160 04.11.2017-20:00:00 25.4909 04.11.2017-21:00:00 25.4708 04.11.2017-22:00:00 25.4608 04.11.2017-23:00:00 25.4507 04.12.2017-00:00:00 25.4306 04.12.2017-01:00:00 25.4055 04.12.2017-02:00:00 25.4005 04.12.2017-03:00:00 25.3955 04.12.2017-04:00:00 25.4407 04.12.2017-05:00:00 25.4959 04.12.2017-06:00:00 25.5210 04.12.2017-07:00:00 25.5260 04.12.2017-08:00:00 25.5260 04.12.2017-09:00:00 25.5160 04.12.2017-10:00:00 25.5009 04.12.2017-11:00:00 25.4859 04.12.2017-12:00:00 25.4808 04.12.2017-13:00:00 25.4658 04.12.2017-14:00:00 25.4658 04.12.2017-15:00:00 25.4407 04.12.2017-16:00:00 25.4356 04.12.2017-17:00:00 25.4306 04.12.2017-18:00:00 25.4256 04.12.2017-19:00:00 25.4005 04.12.2017-20:00:00 25.3904 04.12.2017-21:00:00 25.4407 04.12.2017-22:00:00 25.4808 04.12.2017-23:00:00 25.5110 04.13.2017-00:00:00 25.5562 04.13.2017-01:00:00 25.5863 04.13.2017-02:00:00 25.6014 04.13.2017-03:00:00 25.6064 04.13.2017-04:00:00 25.6215 04.13.2017-05:00:00 25.6215 04.13.2017-06:00:00 25.6265 04.13.2017-07:00:00 25.6365 04.13.2017-08:00:00 25.6466 04.13.2017-09:00:00 25.6667 04.13.2017-10:00:00 25.6817 04.13.2017-11:00:00 25.6817 04.13.2017-12:00:00 25.7018 04.13.2017-13:00:00 25.7018 04.13.2017-14:00:00 25.6918 04.13.2017-15:00:00 25.7068 04.13.2017-16:00:00 25.7470 04.13.2017-17:00:00 25.7771 04.13.2017-18:00:00 25.7822 04.13.2017-19:00:00 25.7771 04.13.2017-20:00:00 25.7721 04.13.2017-21:00:00 25.7671 04.13.2017-22:00:00 25.7621 04.13.2017-23:00:00 25.7570 04.14.2017-00:00:00 25.7470 04.14.2017-01:00:00 25.7470 04.14.2017-02:00:00 25.7420 04.14.2017-03:00:00 25.7470 04.14.2017-04:00:00 25.7520 04.14.2017-05:00:00 25.7570 04.14.2017-06:00:00 25.7621 04.14.2017-07:00:00 25.7621 04.14.2017-08:00:00 25.8575 04.14.2017-09:00:00 25.9027 04.14.2017-10:00:00 25.9177 04.14.2017-11:00:00 25.9278 04.14.2017-12:00:00 25.9228 04.14.2017-13:00:00 25.9680 04.14.2017-14:00:00 26.0282 04.14.2017-15:00:00 26.1839 04.14.2017-16:00:00 26.2391 04.14.2017-17:00:00 26.2894 04.14.2017-18:00:00 26.2944 04.14.2017-19:00:00 26.2944 04.14.2017-20:00:00 26.2743 04.14.2017-21:00:00 26.2642 04.14.2017-22:00:00 26.2492 04.14.2017-23:00:00 26.2542 04.15.2017-00:00:00 26.2391 04.15.2017-01:00:00 26.2341 04.15.2017-02:00:00 26.2140 04.15.2017-03:00:00 26.1990 04.15.2017-04:00:00 26.1990 04.15.2017-05:00:00 26.1789 04.15.2017-06:00:00 26.1739 04.15.2017-07:00:00 26.1688 04.15.2017-08:00:00 26.1487 04.15.2017-09:00:00 26.1387 04.15.2017-10:00:00 26.1287 04.15.2017-11:00:00 26.0985 04.15.2017-12:00:00 26.0885 04.15.2017-13:00:00 26.0885 04.15.2017-14:00:00 26.0684 04.15.2017-15:00:00 26.0634 04.15.2017-16:00:00 26.0584 04.15.2017-17:00:00 26.0634 04.15.2017-18:00:00 26.0483 04.15.2017-19:00:00 26.0383 04.15.2017-20:00:00 26.0332 04.15.2017-21:00:00 26.0182 04.15.2017-22:00:00 25.9931 04.15.2017-23:00:00 25.9931 04.16.2017-00:00:00 25.9780 04.16.2017-01:00:00 25.9629 04.16.2017-02:00:00 25.9579 04.16.2017-03:00:00 25.9529 04.16.2017-04:00:00 25.9479 04.16.2017-05:00:00 25.9429 04.16.2017-06:00:00 25.9077 04.16.2017-07:00:00 25.8977 04.16.2017-08:00:00 25.8977 04.16.2017-09:00:00 25.8725 04.16.2017-10:00:00 25.8625 04.16.2017-11:00:00 25.8625 04.16.2017-12:00:00 25.8625 04.16.2017-13:00:00 25.8675 04.16.2017-14:00:00 25.8725 04.16.2017-15:00:00 25.8525 04.16.2017-16:00:00 25.8525 04.16.2017-17:00:00 25.8374 04.16.2017-18:00:00 25.8525 04.16.2017-19:00:00 25.8625 04.16.2017-20:00:00 25.8374 04.16.2017-21:00:00 25.8324 04.16.2017-22:00:00 25.8273 04.16.2017-23:00:00 25.8223 04.17.2017-00:00:00 25.8173 04.17.2017-01:00:00 25.8173 04.17.2017-02:00:00 25.7972 04.17.2017-03:00:00 25.7872 04.17.2017-04:00:00 25.7570 04.17.2017-05:00:00 25.7420 04.17.2017-06:00:00 25.7319 04.17.2017-07:00:00 25.7118 04.17.2017-08:00:00 25.6968 04.17.2017-09:00:00 25.6767 04.17.2017-10:00:00 25.6667 04.17.2017-11:00:00 25.6667 04.17.2017-12:00:00 25.6616 04.17.2017-13:00:00 25.6566 04.17.2017-14:00:00 25.6516 04.17.2017-15:00:00 25.6516 04.17.2017-16:00:00 25.6516 04.17.2017-17:00:00 25.6365 04.17.2017-18:00:00 25.6315 04.17.2017-19:00:00 25.6466 04.17.2017-20:00:00 25.6616 04.17.2017-21:00:00 25.6867 04.17.2017-22:00:00 25.7018 04.17.2017-23:00:00 25.7520 04.18.2017-00:00:00 25.7972 04.18.2017-01:00:00 25.8525 04.18.2017-02:00:00 25.8575 04.18.2017-03:00:00 25.8525 04.18.2017-04:00:00 25.8424 04.18.2017-05:00:00 25.8374 04.18.2017-06:00:00 25.8625 04.18.2017-07:00:00 25.8776 04.18.2017-08:00:00 25.8977 04.18.2017-09:00:00 25.8977 04.18.2017-10:00:00 25.8977 04.18.2017-11:00:00 25.8926 04.18.2017-12:00:00 25.8776 04.18.2017-13:00:00 25.8876 04.18.2017-14:00:00 25.8826 04.18.2017-15:00:00 25.8926 04.18.2017-16:00:00 25.9680 04.18.2017-17:00:00 25.9931 04.18.2017-18:00:00 26.0132 04.18.2017-19:00:00 26.0332 04.18.2017-20:00:00 26.0433 04.18.2017-21:00:00 26.0332 04.18.2017-22:00:00 26.0282 04.18.2017-23:00:00 26.0282 04.19.2017-00:00:00 26.0282 04.19.2017-01:00:00 26.0232 04.19.2017-02:00:00 26.0132 04.19.2017-03:00:00 26.0081 04.19.2017-04:00:00 26.0081 04.19.2017-05:00:00 25.9981 04.19.2017-06:00:00 25.9880 04.19.2017-07:00:00 25.9830 04.19.2017-08:00:00 25.9780 04.19.2017-09:00:00 25.9629 04.19.2017-10:00:00 25.9529 04.19.2017-11:00:00 25.9429 04.19.2017-12:00:00 25.9278 04.19.2017-13:00:00 25.9328 04.19.2017-14:00:00 25.9228 04.19.2017-15:00:00 25.9228 04.19.2017-16:00:00 25.9077 04.19.2017-17:00:00 25.9177 04.19.2017-18:00:00 25.9378 04.19.2017-19:00:00 25.9228 04.19.2017-20:00:00 25.9177 04.19.2017-21:00:00 25.9127 04.19.2017-22:00:00 25.9077 04.19.2017-23:00:00 25.8977 04.20.2017-00:00:00 25.8926 04.20.2017-01:00:00 25.8826 04.20.2017-02:00:00 25.8876 04.20.2017-03:00:00 25.8575 04.20.2017-04:00:00 25.8424 04.20.2017-05:00:00 25.8324 04.20.2017-06:00:00 25.8273 04.20.2017-07:00:00 25.8273 04.20.2017-08:00:00 25.8223 04.20.2017-09:00:00 25.8173 04.20.2017-10:00:00 25.8123 04.20.2017-11:00:00 25.8223 04.20.2017-12:00:00 25.8173 04.20.2017-13:00:00 25.8173 04.20.2017-14:00:00 25.8123 04.20.2017-15:00:00 25.8073 04.20.2017-16:00:00 25.8123 04.20.2017-17:00:00 25.7972 04.20.2017-18:00:00 25.7922 04.20.2017-19:00:00 25.7922 04.20.2017-20:00:00 25.7771 04.20.2017-21:00:00 25.7771 04.20.2017-22:00:00 25.7671 04.20.2017-23:00:00 25.7570 04.21.2017-00:00:00 25.7370 04.21.2017-01:00:00 25.7269 04.21.2017-02:00:00 25.7169 04.21.2017-03:00:00 25.7118 04.21.2017-04:00:00 25.7068 04.21.2017-05:00:00 25.6918 04.21.2017-06:00:00 25.6817 04.21.2017-07:00:00 25.6667 04.21.2017-08:00:00 25.6365 04.21.2017-09:00:00 25.6265 04.21.2017-10:00:00 25.6164 04.21.2017-11:00:00 25.6064 04.21.2017-12:00:00 25.5913 04.21.2017-13:00:00 25.5763 04.21.2017-14:00:00 25.5813 04.21.2017-15:00:00 25.5813 04.21.2017-16:00:00 25.5712 04.21.2017-17:00:00 25.5763 04.21.2017-18:00:00 25.5612 04.21.2017-19:00:00 25.5712 04.21.2017-20:00:00 25.5813 04.21.2017-21:00:00 25.5662 04.21.2017-22:00:00 25.5562 04.21.2017-23:00:00 25.5411 04.22.2017-00:00:00 25.5411 04.22.2017-01:00:00 25.5361 04.22.2017-02:00:00 25.5361 04.22.2017-03:00:00 25.5260 04.22.2017-04:00:00 25.5009 04.22.2017-05:00:00 25.4859 04.22.2017-06:00:00 25.4859 04.22.2017-07:00:00 25.4608 04.22.2017-08:00:00 25.4507 04.22.2017-09:00:00 25.4507 04.22.2017-10:00:00 25.4407 04.22.2017-11:00:00 25.4256 04.22.2017-12:00:00 25.4306 04.22.2017-13:00:00 25.4356 04.22.2017-14:00:00 25.4356 04.22.2017-15:00:00 25.4306 04.22.2017-16:00:00 25.4407 04.22.2017-17:00:00 25.4859 04.22.2017-18:00:00 25.5913 04.22.2017-19:00:00 25.6867 04.22.2017-20:00:00 25.7018 04.22.2017-21:00:00 25.7118 04.22.2017-22:00:00 25.7169 04.22.2017-23:00:00 25.7118 04.23.2017-00:00:00 25.7018 04.23.2017-01:00:00 25.7018 04.23.2017-02:00:00 25.7018 04.23.2017-03:00:00 25.7169 04.23.2017-04:00:00 25.7370 04.23.2017-05:00:00 25.7420 04.23.2017-06:00:00 25.7370 04.23.2017-07:00:00 25.7370 04.23.2017-08:00:00 25.7370 04.23.2017-09:00:00 25.7269 04.23.2017-10:00:00 25.7420 04.23.2017-11:00:00 25.7520 04.23.2017-12:00:00 25.7721 04.23.2017-13:00:00 25.7972 04.23.2017-14:00:00 25.8273 04.23.2017-15:00:00 25.8374 04.23.2017-16:00:00 25.8625 04.23.2017-17:00:00 25.9177 04.23.2017-18:00:00 25.9730 04.23.2017-19:00:00 25.9981 04.23.2017-20:00:00 26.0282 04.23.2017-21:00:00 26.0383 04.23.2017-22:00:00 26.0483 04.23.2017-23:00:00 26.0634 04.24.2017-00:00:00 26.0734 04.24.2017-01:00:00 26.0734 04.24.2017-02:00:00 26.0784 04.24.2017-03:00:00 26.0835 04.24.2017-04:00:00 26.0885 04.24.2017-05:00:00 26.0935 04.24.2017-06:00:00 26.0985 04.24.2017-07:00:00 26.0935 04.24.2017-08:00:00 26.0935 04.24.2017-09:00:00 26.0885 04.24.2017-10:00:00 26.0885 04.24.2017-11:00:00 26.0784 04.24.2017-12:00:00 26.0734 04.24.2017-13:00:00 26.0734 04.24.2017-14:00:00 26.0734 04.24.2017-15:00:00 26.0684 04.24.2017-16:00:00 26.0584 04.24.2017-17:00:00 26.0584 04.24.2017-18:00:00 26.0533 04.24.2017-19:00:00 26.0483 04.24.2017-20:00:00 26.0383 04.24.2017-21:00:00 26.0182 04.24.2017-22:00:00 26.0182 04.24.2017-23:00:00 26.0081 04.25.2017-00:00:00 25.9981 04.25.2017-01:00:00 25.9880 04.25.2017-02:00:00 25.9780 04.25.2017-03:00:00 25.9629 04.25.2017-04:00:00 25.9629 04.25.2017-05:00:00 25.9529 04.25.2017-06:00:00 25.9529 04.25.2017-07:00:00 25.9479 04.25.2017-08:00:00 25.9278 04.25.2017-09:00:00 25.9127 04.25.2017-10:00:00 25.9127 04.25.2017-11:00:00 25.9127 04.25.2017-12:00:00 25.8725 04.25.2017-13:00:00 25.8525 04.25.2017-14:00:00 25.8474 04.25.2017-15:00:00 25.8173 04.25.2017-16:00:00 25.7822 04.25.2017-17:00:00 25.7771 04.25.2017-18:00:00 25.7721 04.25.2017-19:00:00 25.7671 04.25.2017-20:00:00 25.7621 04.25.2017-21:00:00 25.7470 04.25.2017-22:00:00 25.7470 04.25.2017-23:00:00 25.7570 04.26.2017-00:00:00 25.7671 04.26.2017-01:00:00 25.7671 04.26.2017-02:00:00 25.7721 04.26.2017-03:00:00 25.7872 04.26.2017-04:00:00 25.7922 04.26.2017-05:00:00 25.7922 04.26.2017-06:00:00 25.7822 04.26.2017-07:00:00 25.7771 04.26.2017-08:00:00 25.7671 04.26.2017-09:00:00 25.7721 04.26.2017-10:00:00 25.7771 04.26.2017-11:00:00 25.7621 04.26.2017-12:00:00 25.7520 04.26.2017-13:00:00 25.7520 04.26.2017-14:00:00 25.7420 04.26.2017-15:00:00 25.7319 04.26.2017-16:00:00 25.7269 04.26.2017-17:00:00 25.7169 04.26.2017-18:00:00 25.6968 04.26.2017-19:00:00 25.6918 04.26.2017-20:00:00 25.6867 04.26.2017-21:00:00 25.6867 04.26.2017-22:00:00 25.6717 04.26.2017-23:00:00 25.6667 04.27.2017-00:00:00 25.6867 04.27.2017-01:00:00 25.6867 04.27.2017-02:00:00 25.6867 04.27.2017-03:00:00 25.6717 04.27.2017-04:00:00 25.6667 04.27.2017-05:00:00 25.6616 04.27.2017-06:00:00 25.6566 04.27.2017-07:00:00 25.6466 04.27.2017-08:00:00 25.6415 04.27.2017-09:00:00 25.6215 04.27.2017-10:00:00 25.6215 04.27.2017-11:00:00 25.6415 04.27.2017-12:00:00 25.6516 04.27.2017-13:00:00 25.6717 04.27.2017-14:00:00 25.6918 04.27.2017-15:00:00 25.7068 04.27.2017-16:00:00 25.7269 04.27.2017-17:00:00 25.7219 04.27.2017-18:00:00 25.7269 04.27.2017-19:00:00 25.7269 04.27.2017-20:00:00 25.7319 04.27.2017-21:00:00 25.7169 04.27.2017-22:00:00 25.7018 04.27.2017-23:00:00 25.7018 04.28.2017-00:00:00 25.6968 04.28.2017-01:00:00 25.6867 04.28.2017-02:00:00 25.6867 04.28.2017-03:00:00 25.6767 04.28.2017-04:00:00 25.6667 04.28.2017-05:00:00 25.6466 04.28.2017-06:00:00 25.6415 04.28.2017-07:00:00 25.6265 04.28.2017-08:00:00 25.6215 04.28.2017-09:00:00 25.6114 04.28.2017-10:00:00 25.6064 04.28.2017-11:00:00 25.6014 04.28.2017-12:00:00 25.6014 04.28.2017-13:00:00 25.5913 04.28.2017-14:00:00 25.5662 04.28.2017-15:00:00 25.5411 04.28.2017-16:00:00 25.5411 04.28.2017-17:00:00 25.5260 04.28.2017-18:00:00 25.5210 04.28.2017-19:00:00 25.5160 04.28.2017-20:00:00 25.5110 04.28.2017-21:00:00 25.4909 04.28.2017-22:00:00 25.4758 04.28.2017-23:00:00 25.4608 04.29.2017-00:00:00 25.4557 04.29.2017-01:00:00 25.4457 04.29.2017-02:00:00 25.4407 04.29.2017-03:00:00 25.4306 04.29.2017-04:00:00 25.4206 04.29.2017-05:00:00 25.4105 04.29.2017-06:00:00 25.3854 04.29.2017-07:00:00 25.3704 04.29.2017-08:00:00 25.3402 04.29.2017-09:00:00 25.3201 04.29.2017-10:00:00 25.3101 04.29.2017-11:00:00 25.3001 04.29.2017-12:00:00 25.3001 04.29.2017-13:00:00 25.2850 04.29.2017-14:00:00 25.2850 04.29.2017-15:00:00 25.2900 04.29.2017-16:00:00 25.3001 04.29.2017-17:00:00 25.3101 04.29.2017-18:00:00 25.3302 04.29.2017-19:00:00 25.3553 04.29.2017-20:00:00 25.3553 04.29.2017-21:00:00 25.3503 04.29.2017-22:00:00 25.3603 04.29.2017-23:00:00 25.3603 04.30.2017-00:00:00 25.3754 04.30.2017-01:00:00 25.3804 04.30.2017-02:00:00 25.3804 04.30.2017-03:00:00 25.3653 04.30.2017-04:00:00 25.3603 04.30.2017-05:00:00 25.3553 04.30.2017-06:00:00 25.3503 04.30.2017-07:00:00 25.3302 04.30.2017-08:00:00 25.3101 04.30.2017-09:00:00 25.3051 04.30.2017-10:00:00 25.3001 04.30.2017-11:00:00 25.2950 04.30.2017-12:00:00 25.2850 04.30.2017-13:00:00 25.2850 04.30.2017-14:00:00 25.2900 04.30.2017-15:00:00 25.2850 04.30.2017-16:00:00 25.2749 04.30.2017-17:00:00 25.2649 04.30.2017-18:00:00 25.2649 04.30.2017-19:00:00 25.2649 04.30.2017-20:00:00 25.2448 04.30.2017-21:00:00 25.2247 04.30.2017-22:00:00 25.2147 04.30.2017-23:00:00 25.1896 05.01.2017-00:00:00 25.1645 05.01.2017-01:00:00 25.1645 05.01.2017-02:00:00 25.1645 05.01.2017-03:00:00 25.1645 05.01.2017-04:00:00 25.1494 05.01.2017-05:00:00 25.1343 05.01.2017-06:00:00 25.1193 05.01.2017-07:00:00 25.1042 05.01.2017-08:00:00 25.0942 05.01.2017-09:00:00 25.0841 05.01.2017-10:00:00 25.0590 05.01.2017-11:00:00 25.0339 05.01.2017-12:00:00 25.0239 05.01.2017-13:00:00 25.0188 05.01.2017-14:00:00 25.0088 05.01.2017-15:00:00 24.9987 05.01.2017-16:00:00 24.9937 05.01.2017-17:00:00 24.9987 05.01.2017-18:00:00 24.9937 05.01.2017-19:00:00 24.9787 05.01.2017-20:00:00 24.9787 05.01.2017-21:00:00 24.9535 05.01.2017-22:00:00 24.9435 05.01.2017-23:00:00 24.9335 05.02.2017-00:00:00 24.9234 05.02.2017-01:00:00 24.8933 05.02.2017-02:00:00 24.8732 05.02.2017-03:00:00 24.8531 05.02.2017-04:00:00 24.8431 05.02.2017-05:00:00 24.8180 05.02.2017-06:00:00 24.8029 05.02.2017-07:00:00 24.7878 05.02.2017-08:00:00 24.7728 05.02.2017-09:00:00 24.7577 05.02.2017-10:00:00 24.7376 05.02.2017-11:00:00 24.7276 05.02.2017-12:00:00 24.7225 05.02.2017-13:00:00 24.7075 05.02.2017-14:00:00 24.6824 05.02.2017-15:00:00 24.6673 05.02.2017-16:00:00 24.6422 05.02.2017-17:00:00 24.6372 05.02.2017-18:00:00 24.6322 05.02.2017-19:00:00 24.6020 05.02.2017-20:00:00 24.5970 05.02.2017-21:00:00 24.5769 05.02.2017-22:00:00 24.5618 05.02.2017-23:00:00 24.5568 05.03.2017-00:00:00 24.5367 05.03.2017-01:00:00 24.5166 05.03.2017-02:00:00 24.5116 05.03.2017-03:00:00 24.5116 05.03.2017-04:00:00 24.4966 05.03.2017-05:00:00 24.4664 05.03.2017-06:00:00 24.4514 05.03.2017-07:00:00 24.4413 05.03.2017-08:00:00 24.4212 05.03.2017-09:00:00 24.4062 05.03.2017-10:00:00 24.4011 05.03.2017-11:00:00 24.4011 05.03.2017-12:00:00 24.3961 05.03.2017-13:00:00 24.4062 05.03.2017-14:00:00 24.3911 05.03.2017-15:00:00 24.3811 05.03.2017-16:00:00 24.3760 05.03.2017-17:00:00 24.3660 05.03.2017-18:00:00 24.3660 05.03.2017-19:00:00 24.3559 05.03.2017-20:00:00 24.3359 05.03.2017-21:00:00 24.3308 05.03.2017-22:00:00 24.3258 05.03.2017-23:00:00 24.3108 05.04.2017-00:00:00 24.3158 05.04.2017-01:00:00 24.2907 05.04.2017-02:00:00 24.2756 05.04.2017-03:00:00 24.2656 05.04.2017-04:00:00 24.2555 05.04.2017-05:00:00 24.2555 05.04.2017-06:00:00 24.2505 05.04.2017-07:00:00 24.2404 05.04.2017-08:00:00 24.2304 05.04.2017-09:00:00 24.2204 05.04.2017-10:00:00 24.2304 05.04.2017-11:00:00 24.2153 05.04.2017-12:00:00 24.2304 05.04.2017-13:00:00 24.2304 05.04.2017-14:00:00 24.2153 05.04.2017-15:00:00 24.2153 05.04.2017-16:00:00 24.2103 05.04.2017-17:00:00 24.2153 05.04.2017-18:00:00 24.1952 05.04.2017-19:00:00 24.1952 05.04.2017-20:00:00 24.1952 05.04.2017-21:00:00 24.1802 05.04.2017-22:00:00 24.2053 05.04.2017-23:00:00 24.2053 05.05.2017-00:00:00 24.1902 05.05.2017-01:00:00 24.2656 05.05.2017-02:00:00 24.4011 05.05.2017-03:00:00 24.6322 05.05.2017-04:00:00 24.7025 05.05.2017-05:00:00 24.7075 05.05.2017-06:00:00 24.7075 05.05.2017-07:00:00 24.6924 05.05.2017-08:00:00 24.7075 05.05.2017-09:00:00 24.7527 05.05.2017-10:00:00 24.8079 05.05.2017-11:00:00 24.8380 05.05.2017-12:00:00 24.8732 05.05.2017-13:00:00 24.8832 05.05.2017-14:00:00 24.8933 05.05.2017-15:00:00 24.8983 05.05.2017-16:00:00 24.8933 05.05.2017-17:00:00 24.8832 05.05.2017-18:00:00 24.9033 05.05.2017-19:00:00 24.9234 05.05.2017-20:00:00 24.9284 05.05.2017-21:00:00 24.9234 05.05.2017-22:00:00 24.9184 05.05.2017-23:00:00 24.9134 05.06.2017-00:00:00 24.8983 05.06.2017-01:00:00 24.8933 05.06.2017-02:00:00 24.8782 05.06.2017-03:00:00 24.8732 05.06.2017-04:00:00 24.8682 05.06.2017-05:00:00 24.8581 05.06.2017-06:00:00 24.8531 05.06.2017-07:00:00 24.8330 05.06.2017-08:00:00 24.8230 05.06.2017-09:00:00 24.8180 05.06.2017-10:00:00 24.8180 05.06.2017-11:00:00 24.8129 05.06.2017-12:00:00 24.8079 05.06.2017-13:00:00 24.7828 05.06.2017-14:00:00 24.7627 05.06.2017-15:00:00 24.7577 05.06.2017-16:00:00 24.7527 05.06.2017-17:00:00 24.7577 05.06.2017-18:00:00 24.7426 05.06.2017-19:00:00 24.7276 05.06.2017-20:00:00 24.7175 05.06.2017-21:00:00 24.7075 05.06.2017-22:00:00 24.7075 05.06.2017-23:00:00 24.6924 05.07.2017-00:00:00 24.6773 05.07.2017-01:00:00 24.6623 05.07.2017-02:00:00 24.6472 05.07.2017-03:00:00 24.6472 05.07.2017-04:00:00 24.6522 05.07.2017-05:00:00 24.6372 05.07.2017-06:00:00 24.6171 05.07.2017-07:00:00 24.6070 05.07.2017-08:00:00 24.5719 05.07.2017-09:00:00 24.5518 05.07.2017-10:00:00 24.5418 05.07.2017-11:00:00 24.5317 05.07.2017-12:00:00 24.5267 05.07.2017-13:00:00 24.5267 05.07.2017-14:00:00 24.5217 05.07.2017-15:00:00 24.5166 05.07.2017-16:00:00 24.5016 05.07.2017-17:00:00 24.4865 05.07.2017-18:00:00 24.4715 05.07.2017-19:00:00 24.4564 05.07.2017-20:00:00 24.4514 05.07.2017-21:00:00 24.4263 05.07.2017-22:00:00 24.3961 05.07.2017-23:00:00 24.3911 05.08.2017-00:00:00 24.3710 05.08.2017-01:00:00 24.3610 05.08.2017-02:00:00 24.3459 05.08.2017-03:00:00 24.3359 05.08.2017-04:00:00 24.3308 05.08.2017-05:00:00 24.3108 05.08.2017-06:00:00 24.3057 05.08.2017-07:00:00 24.2907 05.08.2017-08:00:00 24.2806 05.08.2017-09:00:00 24.2605 05.08.2017-10:00:00 24.2505 05.08.2017-11:00:00 24.2304 05.08.2017-12:00:00 24.2254 05.08.2017-13:00:00 24.2153 05.08.2017-14:00:00 24.2053 05.08.2017-15:00:00 24.1952 05.08.2017-16:00:00 24.1802 05.08.2017-17:00:00 24.1601 05.08.2017-18:00:00 24.1551 05.08.2017-19:00:00 24.1400 05.08.2017-20:00:00 24.1199 05.08.2017-21:00:00 24.1199 05.08.2017-22:00:00 24.1149 05.08.2017-23:00:00 24.1049 05.09.2017-00:00:00 24.0998 05.09.2017-01:00:00 24.0948 05.09.2017-02:00:00 24.0898 05.09.2017-03:00:00 24.0797 05.09.2017-04:00:00 24.0797 05.09.2017-05:00:00 24.0647 05.09.2017-06:00:00 24.0496 05.09.2017-07:00:00 24.0396 05.09.2017-08:00:00 24.0245 05.09.2017-09:00:00 24.0094 05.09.2017-10:00:00 23.9944 05.09.2017-11:00:00 23.9894 05.09.2017-12:00:00 23.9894 05.09.2017-13:00:00 23.9442 05.09.2017-14:00:00 23.9090 05.09.2017-15:00:00 23.8990 05.09.2017-16:00:00 23.8789 05.09.2017-17:00:00 23.8789 05.09.2017-18:00:00 23.8839 05.09.2017-19:00:00 23.8638 05.09.2017-20:00:00 23.8437 05.09.2017-21:00:00 23.8387 05.09.2017-22:00:00 23.8236 05.09.2017-23:00:00 23.8136 05.10.2017-00:00:00 23.8136 05.10.2017-01:00:00 23.8086 05.10.2017-02:00:00 23.7885 05.10.2017-03:00:00 23.7634 05.10.2017-04:00:00 23.7533 05.10.2017-05:00:00 23.7282 05.10.2017-06:00:00 23.7182 05.10.2017-07:00:00 23.6931 05.10.2017-08:00:00 23.6981 05.10.2017-09:00:00 23.7031 05.10.2017-10:00:00 23.6981 05.10.2017-11:00:00 23.6830 05.10.2017-12:00:00 23.6730 05.10.2017-13:00:00 23.6529 05.10.2017-14:00:00 23.6428 05.10.2017-15:00:00 23.6278 05.10.2017-16:00:00 23.6278 05.10.2017-17:00:00 23.6228 05.10.2017-18:00:00 23.6027 05.10.2017-19:00:00 23.6027 05.10.2017-20:00:00 23.5725 05.10.2017-21:00:00 23.5575 05.10.2017-22:00:00 23.5474 05.10.2017-23:00:00 23.5324 05.11.2017-00:00:00 23.5223 05.11.2017-01:00:00 23.5223 05.11.2017-02:00:00 23.5123 05.11.2017-03:00:00 23.5123 05.11.2017-04:00:00 23.4972 05.11.2017-05:00:00 23.4972 05.11.2017-06:00:00 23.4922 05.11.2017-07:00:00 23.4872 05.11.2017-08:00:00 23.5223 05.11.2017-09:00:00 23.6127 05.11.2017-10:00:00 23.6579 05.11.2017-11:00:00 23.7182 05.11.2017-12:00:00 23.7784 05.11.2017-13:00:00 23.8236 05.11.2017-14:00:00 23.8538 05.11.2017-15:00:00 23.8738 05.11.2017-16:00:00 23.8688 05.11.2017-17:00:00 23.8789 05.11.2017-18:00:00 23.8990 05.11.2017-19:00:00 23.9040 05.11.2017-20:00:00 23.9492 05.11.2017-21:00:00 24.0094 05.11.2017-22:00:00 24.0245 05.11.2017-23:00:00 24.0245 05.12.2017-00:00:00 24.0546 05.12.2017-01:00:00 24.0948 05.12.2017-02:00:00 24.1802 05.12.2017-03:00:00 24.2304 05.12.2017-04:00:00 24.2605 05.12.2017-05:00:00 24.2656 05.12.2017-06:00:00 24.2706 05.12.2017-07:00:00 24.2605 05.12.2017-08:00:00 24.2505 05.12.2017-09:00:00 24.2404 05.12.2017-10:00:00 24.2404 05.12.2017-11:00:00 24.2254 05.12.2017-12:00:00 24.2153 05.12.2017-13:00:00 24.2404 05.12.2017-14:00:00 24.2505 05.12.2017-15:00:00 24.2404 05.12.2017-16:00:00 24.2404 05.12.2017-17:00:00 24.2354 05.12.2017-18:00:00 24.2304 05.12.2017-19:00:00 24.2153 05.12.2017-20:00:00 24.1952 05.12.2017-21:00:00 24.1852 05.12.2017-22:00:00 24.1802 05.12.2017-23:00:00 24.1701 05.13.2017-00:00:00 24.1601 05.13.2017-01:00:00 24.1551 05.13.2017-02:00:00 24.1400 05.13.2017-03:00:00 24.1300 05.13.2017-04:00:00 24.1300 05.13.2017-05:00:00 24.1350 05.13.2017-06:00:00 24.1249 05.13.2017-07:00:00 24.1149 05.13.2017-08:00:00 24.0998 05.13.2017-09:00:00 24.0948 05.13.2017-10:00:00 24.0898 05.13.2017-11:00:00 24.0647 05.13.2017-12:00:00 24.0697 05.13.2017-13:00:00 24.0998 05.13.2017-14:00:00 24.1049 05.13.2017-15:00:00 24.1149 05.13.2017-16:00:00 24.1099 05.13.2017-17:00:00 24.1099 05.13.2017-18:00:00 24.1099 05.13.2017-19:00:00 24.1149 05.13.2017-20:00:00 24.1149 05.13.2017-21:00:00 24.1049 05.13.2017-22:00:00 24.0948 05.13.2017-23:00:00 24.0948 05.14.2017-00:00:00 24.0747 05.14.2017-01:00:00 24.0597 05.14.2017-02:00:00 24.0496 05.14.2017-03:00:00 24.0446 05.14.2017-04:00:00 24.0396 05.14.2017-05:00:00 24.0295 05.14.2017-06:00:00 24.0195 05.14.2017-07:00:00 24.0044 05.14.2017-08:00:00 24.0044 05.14.2017-09:00:00 23.9894 05.14.2017-10:00:00 23.9793 05.14.2017-11:00:00 23.9743 05.14.2017-12:00:00 23.9693 05.14.2017-13:00:00 23.9592 05.14.2017-14:00:00 23.9442 05.14.2017-15:00:00 23.9391 05.14.2017-16:00:00 23.9391 05.14.2017-17:00:00 23.9341 05.14.2017-18:00:00 23.9241 05.14.2017-19:00:00 23.9040 05.14.2017-20:00:00 23.8990 05.14.2017-21:00:00 23.8889 05.14.2017-22:00:00 23.8839 05.14.2017-23:00:00 23.8738 05.15.2017-00:00:00 23.8538 05.15.2017-01:00:00 23.8337 05.15.2017-02:00:00 23.8236 05.15.2017-03:00:00 23.8086 05.15.2017-04:00:00 23.7885 05.15.2017-05:00:00 23.7734 05.15.2017-06:00:00 23.7533 05.15.2017-07:00:00 23.7433 05.15.2017-08:00:00 23.7332 05.15.2017-09:00:00 23.7232 05.15.2017-10:00:00 23.7182 05.15.2017-11:00:00 23.7081 05.15.2017-12:00:00 23.6981 05.15.2017-13:00:00 23.6981 05.15.2017-14:00:00 23.7031 05.15.2017-15:00:00 23.7031 05.15.2017-16:00:00 23.7232 05.15.2017-17:00:00 23.7332 05.15.2017-18:00:00 23.7332 05.15.2017-19:00:00 23.7583 05.15.2017-20:00:00 23.7935 05.15.2017-21:00:00 23.8588 05.15.2017-22:00:00 23.9291 05.15.2017-23:00:00 23.9894 05.16.2017-00:00:00 24.0747 05.16.2017-01:00:00 24.1802 05.16.2017-02:00:00 24.2806 05.16.2017-03:00:00 24.3559 05.16.2017-04:00:00 24.4263 05.16.2017-05:00:00 24.5367 05.16.2017-06:00:00 24.6322 05.16.2017-07:00:00 24.7527 05.16.2017-08:00:00 24.8280 05.16.2017-09:00:00 24.8782 05.16.2017-10:00:00 24.9134 05.16.2017-11:00:00 24.9284 05.16.2017-12:00:00 24.9485 05.16.2017-13:00:00 24.9535 05.16.2017-14:00:00 24.9787 05.16.2017-15:00:00 24.9987 05.16.2017-16:00:00 25.0389 05.16.2017-17:00:00 25.0540 05.16.2017-18:00:00 25.0540 05.16.2017-19:00:00 25.0590 05.16.2017-20:00:00 25.0540 05.16.2017-21:00:00 25.0490 05.16.2017-22:00:00 25.0439 05.16.2017-23:00:00 25.0389 05.17.2017-00:00:00 25.0590 05.17.2017-01:00:00 25.0590 05.17.2017-02:00:00 25.0690 05.17.2017-03:00:00 25.0791 05.17.2017-04:00:00 25.0791 05.17.2017-05:00:00 25.0490 05.17.2017-06:00:00 25.0439 05.17.2017-07:00:00 25.0439 05.17.2017-08:00:00 25.0389 05.17.2017-09:00:00 25.0389 05.17.2017-10:00:00 25.0339 05.17.2017-11:00:00 25.0188 05.17.2017-12:00:00 25.0138 05.17.2017-13:00:00 25.0138 05.17.2017-14:00:00 25.0138 05.17.2017-15:00:00 25.0088 05.17.2017-16:00:00 25.0088 05.17.2017-17:00:00 24.9987 05.17.2017-18:00:00 25.0038 05.17.2017-19:00:00 24.9987 05.17.2017-20:00:00 24.9987 05.17.2017-21:00:00 25.0088 05.17.2017-22:00:00 25.0038 05.17.2017-23:00:00 24.9937 05.18.2017-00:00:00 24.9837 05.18.2017-01:00:00 24.9787 05.18.2017-02:00:00 24.9787 05.18.2017-03:00:00 24.9787 05.18.2017-04:00:00 24.9686 05.18.2017-05:00:00 24.9586 05.18.2017-06:00:00 24.9435 05.18.2017-07:00:00 24.9335 05.18.2017-08:00:00 24.9184 05.18.2017-09:00:00 24.9184 05.18.2017-10:00:00 24.9084 05.18.2017-11:00:00 24.8732 05.18.2017-12:00:00 24.8682 05.18.2017-13:00:00 24.8581 05.18.2017-14:00:00 24.8531 05.18.2017-15:00:00 24.8380 05.18.2017-16:00:00 24.8180 05.18.2017-17:00:00 24.8029 05.18.2017-18:00:00 24.7878 05.18.2017-19:00:00 24.7677 05.18.2017-20:00:00 24.7627 05.18.2017-21:00:00 24.7577 05.18.2017-22:00:00 24.7426 05.18.2017-23:00:00 24.7376 05.19.2017-00:00:00 24.7326 05.19.2017-01:00:00 24.7326 05.19.2017-02:00:00 24.7276 05.19.2017-03:00:00 24.7175 05.19.2017-04:00:00 24.7125 05.19.2017-05:00:00 24.6974 05.19.2017-06:00:00 24.6824 05.19.2017-07:00:00 24.6773 05.19.2017-08:00:00 24.6573 05.19.2017-09:00:00 24.6573 05.19.2017-10:00:00 24.6522 05.19.2017-11:00:00 24.6472 05.19.2017-12:00:00 24.6322 05.19.2017-13:00:00 24.6121 05.19.2017-14:00:00 24.6121 05.19.2017-15:00:00 24.5870 05.19.2017-16:00:00 24.5618 05.19.2017-17:00:00 24.5518 05.19.2017-18:00:00 24.5468 05.19.2017-19:00:00 24.5367 05.19.2017-20:00:00 24.5166 05.19.2017-21:00:00 24.5016 05.19.2017-22:00:00 24.4865 05.19.2017-23:00:00 24.4664 05.20.2017-00:00:00 24.4664 05.20.2017-01:00:00 24.4614 05.20.2017-02:00:00 24.4463 05.20.2017-03:00:00 24.4263 05.20.2017-04:00:00 24.4062 05.20.2017-05:00:00 24.3911 05.20.2017-06:00:00 24.3760 05.20.2017-07:00:00 24.3610 05.20.2017-08:00:00 24.3559 05.20.2017-09:00:00 24.3509 05.20.2017-10:00:00 24.3359 05.20.2017-11:00:00 24.3308 05.20.2017-12:00:00 24.3308 05.20.2017-13:00:00 24.3108 05.20.2017-14:00:00 24.2957 05.20.2017-15:00:00 24.2907 05.20.2017-16:00:00 24.2706 05.20.2017-17:00:00 24.2656 05.20.2017-18:00:00 24.2455 05.20.2017-19:00:00 24.2404 05.20.2017-20:00:00 24.2354 05.20.2017-21:00:00 24.2254 05.20.2017-22:00:00 24.2153 05.20.2017-23:00:00 24.2053 05.21.2017-00:00:00 24.1952 05.21.2017-01:00:00 24.1802 05.21.2017-02:00:00 24.1802 05.21.2017-03:00:00 24.1651 05.21.2017-04:00:00 24.1501 05.21.2017-05:00:00 24.1249 05.21.2017-06:00:00 24.1099 05.21.2017-07:00:00 24.1049 05.21.2017-08:00:00 24.0948 05.21.2017-09:00:00 24.0647 05.21.2017-10:00:00 24.0496 05.21.2017-11:00:00 24.0346 05.21.2017-12:00:00 24.0396 05.21.2017-13:00:00 24.0145 05.21.2017-14:00:00 24.0094 05.21.2017-15:00:00 23.9894 05.21.2017-16:00:00 23.9743 05.21.2017-17:00:00 23.9542 05.21.2017-18:00:00 23.9391 05.21.2017-19:00:00 23.9190 05.21.2017-20:00:00 23.9090 05.21.2017-21:00:00 23.8939 05.21.2017-22:00:00 23.8889 05.21.2017-23:00:00 23.8538 05.22.2017-00:00:00 23.8337 05.22.2017-01:00:00 23.8186 05.22.2017-02:00:00 23.8086 05.22.2017-03:00:00 23.7985 05.22.2017-04:00:00 23.7935 05.22.2017-05:00:00 23.7634 05.22.2017-06:00:00 23.7433 05.22.2017-07:00:00 23.7282 05.22.2017-08:00:00 23.6880 05.22.2017-09:00:00 23.6780 05.22.2017-10:00:00 23.6629 05.22.2017-11:00:00 23.6629 05.22.2017-12:00:00 23.6378 05.22.2017-13:00:00 23.6127 05.22.2017-14:00:00 23.5926 05.22.2017-15:00:00 23.5776 05.22.2017-16:00:00 23.5625 05.22.2017-17:00:00 23.5424 05.22.2017-18:00:00 23.5123 05.22.2017-19:00:00 23.4922 05.22.2017-20:00:00 23.4721 05.22.2017-21:00:00 23.4671 05.22.2017-22:00:00 23.4520 05.22.2017-23:00:00 23.4470 05.23.2017-00:00:00 23.4370 05.23.2017-01:00:00 23.4068 05.23.2017-02:00:00 23.3968 05.23.2017-03:00:00 23.3717 05.23.2017-04:00:00 23.3616 05.23.2017-05:00:00 23.3466 05.23.2017-06:00:00 23.3164 05.23.2017-07:00:00 23.3064 05.23.2017-08:00:00 23.2763 05.23.2017-09:00:00 23.2612 05.23.2017-10:00:00 23.2411 05.23.2017-11:00:00 23.2311 05.23.2017-12:00:00 23.2160 05.23.2017-13:00:00 23.2059 05.23.2017-14:00:00 23.1909 05.23.2017-15:00:00 23.1758 05.23.2017-16:00:00 23.1758 05.23.2017-17:00:00 23.1607 05.23.2017-18:00:00 23.1356 05.23.2017-19:00:00 23.1256 05.23.2017-20:00:00 23.1156 05.23.2017-21:00:00 23.1156 05.23.2017-22:00:00 23.1105 05.23.2017-23:00:00 23.0854 05.24.2017-00:00:00 23.0653 05.24.2017-01:00:00 23.0503 05.24.2017-02:00:00 23.0452 05.24.2017-03:00:00 23.0352 05.24.2017-04:00:00 23.0252 05.24.2017-05:00:00 23.0101 05.24.2017-06:00:00 23.0101 05.24.2017-07:00:00 23.0000 05.24.2017-08:00:00 22.9850 05.24.2017-09:00:00 22.9699 05.24.2017-10:00:00 22.9599 05.24.2017-11:00:00 22.9599 05.24.2017-12:00:00 22.9498 05.24.2017-13:00:00 22.9348 05.24.2017-14:00:00 22.8996 05.24.2017-15:00:00 22.8896 05.24.2017-16:00:00 22.8795 05.24.2017-17:00:00 22.8645 05.24.2017-18:00:00 22.8594 05.24.2017-19:00:00 22.8394 05.24.2017-20:00:00 22.8193 05.24.2017-21:00:00 22.8092 05.24.2017-22:00:00 22.7942 05.24.2017-23:00:00 22.7891 05.25.2017-00:00:00 22.7690 05.25.2017-01:00:00 22.7490 05.25.2017-02:00:00 22.7389 05.25.2017-03:00:00 22.7389 05.25.2017-04:00:00 22.7289 05.25.2017-05:00:00 22.7188 05.25.2017-06:00:00 22.7138 05.25.2017-07:00:00 22.6987 05.25.2017-08:00:00 22.6736 05.25.2017-09:00:00 22.6535 05.25.2017-10:00:00 22.6435 05.25.2017-11:00:00 22.6335 05.25.2017-12:00:00 22.6134 05.25.2017-13:00:00 22.5983 05.25.2017-14:00:00 22.5782 05.25.2017-15:00:00 22.5631 05.25.2017-16:00:00 22.5431 05.25.2017-17:00:00 22.5230 05.25.2017-18:00:00 22.4878 05.25.2017-19:00:00 22.4728 05.25.2017-20:00:00 22.4527 05.25.2017-21:00:00 22.4276 05.25.2017-22:00:00 22.4125 05.25.2017-23:00:00 22.3974 05.26.2017-00:00:00 22.3874 05.26.2017-01:00:00 22.3723 05.26.2017-02:00:00 22.3723 05.26.2017-03:00:00 22.3723 05.26.2017-04:00:00 22.3573 05.26.2017-05:00:00 22.3422 05.26.2017-06:00:00 22.3171 05.26.2017-07:00:00 22.2970 05.26.2017-08:00:00 22.2819 05.26.2017-09:00:00 22.2568 05.26.2017-10:00:00 22.2618 05.26.2017-11:00:00 22.2367 05.26.2017-12:00:00 22.2016 05.26.2017-13:00:00 22.1714 05.26.2017-14:00:00 22.1614 05.26.2017-15:00:00 22.1313 05.26.2017-16:00:00 22.0861 05.26.2017-17:00:00 22.0710 05.26.2017-18:00:00 22.0459 05.26.2017-19:00:00 22.0359 05.26.2017-20:00:00 22.0208 05.26.2017-21:00:00 22.0107 05.26.2017-22:00:00 22.0057 05.26.2017-23:00:00 22.0057 05.27.2017-00:00:00 21.9957 05.27.2017-01:00:00 21.9907 05.27.2017-02:00:00 21.9655 05.27.2017-03:00:00 21.9605 05.27.2017-04:00:00 21.9404 05.27.2017-05:00:00 21.9254 05.27.2017-06:00:00 21.9103 05.27.2017-07:00:00 21.8852 05.27.2017-08:00:00 21.8651 05.27.2017-09:00:00 21.8249 05.27.2017-10:00:00 21.8049 05.27.2017-11:00:00 21.7697 05.27.2017-12:00:00 21.7496 05.27.2017-13:00:00 21.7145 05.27.2017-14:00:00 21.6944 05.27.2017-15:00:00 21.6693 05.27.2017-16:00:00 21.6542 05.27.2017-17:00:00 21.6341 05.27.2017-18:00:00 21.6241 05.27.2017-19:00:00 21.6241 05.27.2017-20:00:00 21.6090 05.27.2017-21:00:00 21.5990 05.27.2017-22:00:00 21.5889 05.27.2017-23:00:00 21.5789 05.28.2017-00:00:00 21.5738 05.28.2017-01:00:00 21.5538 05.28.2017-02:00:00 21.5236 05.28.2017-03:00:00 21.5136 05.28.2017-04:00:00 21.4985 05.28.2017-05:00:00 21.4935 05.28.2017-06:00:00 21.4634 05.28.2017-07:00:00 21.4533 05.28.2017-08:00:00 21.4433 05.28.2017-09:00:00 21.3981 05.28.2017-10:00:00 21.3780 05.28.2017-11:00:00 21.3579 05.28.2017-12:00:00 21.3479 05.28.2017-13:00:00 21.3228 05.28.2017-14:00:00 21.3027 05.28.2017-15:00:00 21.2976 05.28.2017-16:00:00 21.2725 05.28.2017-17:00:00 21.2725 05.28.2017-18:00:00 21.2625 05.28.2017-19:00:00 21.2524 05.28.2017-20:00:00 21.2424 05.28.2017-21:00:00 21.2424 05.28.2017-22:00:00 21.2374 05.28.2017-23:00:00 21.2223 05.29.2017-00:00:00 21.2173 05.29.2017-01:00:00 21.1972 05.29.2017-02:00:00 21.1872 05.29.2017-03:00:00 21.1821 05.29.2017-04:00:00 21.1671 05.29.2017-05:00:00 21.1520 05.29.2017-06:00:00 21.1420 05.29.2017-07:00:00 21.1068 05.29.2017-08:00:00 21.0968 05.29.2017-09:00:00 21.0666 05.29.2017-10:00:00 21.0566 05.29.2017-11:00:00 21.0516 05.29.2017-12:00:00 21.0365 05.29.2017-13:00:00 21.0114 05.29.2017-14:00:00 20.9662 05.29.2017-15:00:00 20.9712 05.29.2017-16:00:00 20.9562 05.29.2017-17:00:00 20.9461 05.29.2017-18:00:00 20.9210 05.29.2017-19:00:00 20.9110 05.29.2017-20:00:00 20.9009 05.29.2017-21:00:00 20.8658 05.29.2017-22:00:00 20.8457 05.29.2017-23:00:00 20.8356 05.30.2017-00:00:00 20.8306 05.30.2017-01:00:00 20.8206 05.30.2017-02:00:00 20.8055 05.30.2017-03:00:00 20.7754 05.30.2017-04:00:00 20.7653 05.30.2017-05:00:00 20.7603 05.30.2017-06:00:00 20.7402 05.30.2017-07:00:00 20.7201 05.30.2017-08:00:00 20.6900 05.30.2017-09:00:00 20.6599 05.30.2017-10:00:00 20.6297 05.30.2017-11:00:00 20.6097 05.30.2017-12:00:00 20.5594 05.30.2017-13:00:00 20.5444 05.30.2017-14:00:00 20.5193 05.30.2017-15:00:00 20.4942 05.30.2017-16:00:00 20.4891 05.30.2017-17:00:00 20.4640 05.30.2017-18:00:00 20.4490 05.30.2017-19:00:00 20.4339 05.30.2017-20:00:00 20.4289 05.30.2017-21:00:00 20.4238 05.30.2017-22:00:00 20.4088 05.30.2017-23:00:00 20.3987 05.31.2017-00:00:00 20.3937 05.31.2017-01:00:00 20.3887 05.31.2017-02:00:00 20.3736 05.31.2017-03:00:00 20.3636 05.31.2017-04:00:00 20.3435 05.31.2017-05:00:00 20.3435 05.31.2017-06:00:00 20.3284 05.31.2017-07:00:00 20.3234 05.31.2017-08:00:00 20.3083 05.31.2017-09:00:00 20.2933 05.31.2017-10:00:00 20.2883 05.31.2017-11:00:00 20.2832 05.31.2017-12:00:00 20.2782 05.31.2017-13:00:00 20.2481 05.31.2017-14:00:00 20.2230 05.31.2017-15:00:00 20.1979 05.31.2017-16:00:00 20.1828 05.31.2017-17:00:00 20.1577 05.31.2017-18:00:00 20.1476 05.31.2017-19:00:00 20.1376 05.31.2017-20:00:00 20.1476 05.31.2017-21:00:00 20.1276 05.31.2017-22:00:00 20.1276 05.31.2017-23:00:00 20.1225 06.01.2017-00:00:00 20.1175 06.01.2017-01:00:00 20.1125 06.01.2017-02:00:00 20.1024 06.01.2017-03:00:00 20.0924 06.01.2017-04:00:00 20.0773 06.01.2017-05:00:00 20.0723 06.01.2017-06:00:00 20.0723 06.01.2017-07:00:00 20.1527 06.01.2017-08:00:00 20.3284 06.01.2017-09:00:00 20.3586 06.01.2017-10:00:00 20.3837 06.01.2017-11:00:00 20.3837 06.01.2017-12:00:00 20.4138 06.01.2017-13:00:00 20.5042 06.01.2017-14:00:00 20.5645 06.01.2017-15:00:00 20.7051 06.01.2017-16:00:00 20.7754 06.01.2017-17:00:00 20.7904 06.01.2017-18:00:00 20.7854 06.01.2017-19:00:00 20.7804 06.01.2017-20:00:00 20.7754 06.01.2017-21:00:00 20.7603 06.01.2017-22:00:00 20.7452 06.01.2017-23:00:00 20.7452 06.02.2017-00:00:00 20.7452 06.02.2017-01:00:00 20.7201 06.02.2017-02:00:00 20.7201 06.02.2017-03:00:00 20.7101 06.02.2017-04:00:00 20.6950 06.02.2017-05:00:00 20.6699 06.02.2017-06:00:00 20.6699 06.02.2017-07:00:00 20.6498 06.02.2017-08:00:00 20.6398 06.02.2017-09:00:00 20.6197 06.02.2017-10:00:00 20.5896 06.02.2017-11:00:00 20.5695 06.02.2017-12:00:00 20.5293 06.02.2017-13:00:00 20.5142 06.02.2017-14:00:00 20.4741 06.02.2017-15:00:00 20.4490 06.02.2017-16:00:00 20.4389 06.02.2017-17:00:00 20.4339 06.02.2017-18:00:00 20.4188 06.02.2017-19:00:00 20.4088 06.02.2017-20:00:00 20.3736 06.02.2017-21:00:00 20.3686 06.02.2017-22:00:00 20.3636 06.02.2017-23:00:00 20.3435 06.03.2017-00:00:00 20.3335 06.03.2017-01:00:00 20.3335 06.03.2017-02:00:00 20.3335 06.03.2017-03:00:00 20.3234 06.03.2017-04:00:00 20.3134 06.03.2017-05:00:00 20.3134 06.03.2017-06:00:00 20.3134 06.03.2017-07:00:00 20.2983 06.03.2017-08:00:00 20.2983 06.03.2017-09:00:00 20.2883 06.03.2017-10:00:00 20.2782 06.03.2017-11:00:00 20.2581 06.03.2017-12:00:00 20.2481 06.03.2017-13:00:00 20.2380 06.03.2017-14:00:00 20.2280 06.03.2017-15:00:00 20.2129 06.03.2017-16:00:00 20.2129 06.03.2017-17:00:00 20.1878 06.03.2017-18:00:00 20.1677 06.03.2017-19:00:00 20.1527 06.03.2017-20:00:00 20.1527 06.03.2017-21:00:00 20.1527 06.03.2017-22:00:00 20.1476 06.03.2017-23:00:00 20.1376 06.04.2017-00:00:00 20.1326 06.04.2017-01:00:00 20.1175 06.04.2017-02:00:00 20.1175 06.04.2017-03:00:00 20.1125 06.04.2017-04:00:00 20.1075 06.04.2017-05:00:00 20.1024 06.04.2017-06:00:00 20.0874 06.04.2017-07:00:00 20.0673 06.04.2017-08:00:00 20.0372 06.04.2017-09:00:00 20.0221 06.04.2017-10:00:00 20.0121 06.04.2017-11:00:00 19.9970 06.04.2017-12:00:00 19.9618 06.04.2017-13:00:00 19.9518 06.04.2017-14:00:00 19.9267 06.04.2017-15:00:00 19.9116 06.04.2017-16:00:00 19.8865 06.04.2017-17:00:00 19.8765 06.04.2017-18:00:00 19.8714 06.04.2017-19:00:00 19.8564 06.04.2017-20:00:00 19.8463 06.04.2017-21:00:00 19.8262 06.04.2017-22:00:00 19.8112 06.04.2017-23:00:00 19.7961 06.05.2017-00:00:00 19.7911 06.05.2017-01:00:00 19.7861 06.05.2017-02:00:00 19.7660 06.05.2017-03:00:00 19.7610 06.05.2017-04:00:00 19.7509 06.05.2017-05:00:00 19.7509 06.05.2017-06:00:00 19.7409 06.05.2017-07:00:00 19.7208 06.05.2017-08:00:00 19.6957 06.05.2017-09:00:00 19.6706 06.05.2017-10:00:00 19.6304 06.05.2017-11:00:00 19.6003 06.05.2017-12:00:00 19.5902 06.05.2017-13:00:00 19.5802 06.05.2017-14:00:00 19.5701 06.05.2017-15:00:00 19.5551 06.05.2017-16:00:00 19.5400 06.05.2017-17:00:00 19.5199 06.05.2017-18:00:00 19.5048 06.05.2017-19:00:00 19.4797 06.05.2017-20:00:00 19.4697 06.05.2017-21:00:00 19.4446 06.05.2017-22:00:00 19.4396 06.05.2017-23:00:00 19.4345 06.06.2017-00:00:00 19.4295 06.06.2017-01:00:00 19.4044 06.06.2017-02:00:00 19.3893 06.06.2017-03:00:00 19.3793 06.06.2017-04:00:00 19.3492 06.06.2017-05:00:00 19.3241 06.06.2017-06:00:00 19.3040 06.06.2017-07:00:00 19.2889 06.06.2017-08:00:00 19.2789 06.06.2017-09:00:00 19.2538 06.06.2017-10:00:00 19.2337 06.06.2017-11:00:00 19.2136 06.06.2017-12:00:00 19.1935 06.06.2017-13:00:00 19.1834 06.06.2017-14:00:00 19.1583 06.06.2017-15:00:00 19.1332 06.06.2017-16:00:00 19.1182 06.06.2017-17:00:00 19.1031 06.06.2017-18:00:00 19.0880 06.06.2017-19:00:00 19.0780 06.06.2017-20:00:00 19.0529 06.06.2017-21:00:00 19.0479 06.06.2017-22:00:00 19.0378 06.06.2017-23:00:00 19.0278 06.07.2017-00:00:00 19.0227 06.07.2017-01:00:00 19.0177 06.07.2017-02:00:00 19.0027 06.07.2017-03:00:00 19.0027 06.07.2017-04:00:00 18.9926 06.07.2017-05:00:00 18.9725 06.07.2017-06:00:00 18.9524 06.07.2017-07:00:00 18.8972 06.07.2017-08:00:00 18.8771 06.07.2017-09:00:00 18.8721 06.07.2017-10:00:00 18.8470 06.07.2017-11:00:00 18.8520 06.07.2017-12:00:00 18.8319 06.07.2017-13:00:00 18.8319 06.07.2017-14:00:00 18.8269 06.07.2017-15:00:00 18.7917 06.07.2017-16:00:00 18.7566 06.07.2017-17:00:00 18.7365 06.07.2017-18:00:00 18.7164 06.07.2017-19:00:00 18.7014 06.07.2017-20:00:00 18.6963 06.07.2017-21:00:00 18.6762 06.07.2017-22:00:00 18.6762 06.07.2017-23:00:00 18.6712 06.08.2017-00:00:00 18.6662 06.08.2017-01:00:00 18.6612 06.08.2017-02:00:00 18.6612 06.08.2017-03:00:00 18.6612 06.08.2017-04:00:00 18.6511 06.08.2017-05:00:00 18.6562 06.08.2017-06:00:00 18.6913 06.08.2017-07:00:00 18.7666 06.08.2017-08:00:00 18.8319 06.08.2017-09:00:00 18.9273 06.08.2017-10:00:00 19.2086 06.08.2017-11:00:00 19.2889 06.08.2017-12:00:00 19.4195 06.08.2017-13:00:00 19.5752 06.08.2017-14:00:00 19.7208 06.08.2017-15:00:00 19.7559 06.08.2017-16:00:00 19.7660 06.08.2017-17:00:00 19.7961 06.08.2017-18:00:00 19.9417 06.08.2017-19:00:00 19.9869 06.08.2017-20:00:00 20.0221 06.08.2017-21:00:00 20.0522 06.08.2017-22:00:00 20.0824 06.08.2017-23:00:00 20.1075 06.09.2017-00:00:00 20.1426 06.09.2017-01:00:00 20.1728 06.09.2017-02:00:00 20.2129 06.09.2017-03:00:00 20.2431 06.09.2017-04:00:00 20.2330 06.09.2017-05:00:00 20.2230 06.09.2017-06:00:00 20.2380 06.09.2017-07:00:00 20.2481 06.09.2017-08:00:00 20.2481 06.09.2017-09:00:00 20.2631 06.09.2017-10:00:00 20.3284 06.09.2017-11:00:00 20.3786 06.09.2017-12:00:00 20.4439 06.09.2017-13:00:00 20.4540 06.09.2017-14:00:00 20.4590 06.09.2017-15:00:00 20.4540 06.09.2017-16:00:00 20.4590 06.09.2017-17:00:00 20.4640 06.09.2017-18:00:00 20.4640 06.09.2017-19:00:00 20.4640 06.09.2017-20:00:00 20.4640 06.09.2017-21:00:00 20.4741 06.09.2017-22:00:00 20.4942 06.09.2017-23:00:00 20.4992 06.10.2017-00:00:00 20.4891 06.10.2017-01:00:00 20.5042 06.10.2017-02:00:00 20.4992 06.10.2017-03:00:00 20.4942 06.10.2017-04:00:00 20.5042 06.10.2017-05:00:00 20.5243 06.10.2017-06:00:00 20.5393 06.10.2017-07:00:00 20.5293 06.10.2017-08:00:00 20.5243 06.10.2017-09:00:00 20.5293 06.10.2017-10:00:00 20.5243 06.10.2017-11:00:00 20.5193 06.10.2017-12:00:00 20.5042 06.10.2017-13:00:00 20.4992 06.10.2017-14:00:00 20.4942 06.10.2017-15:00:00 20.4841 06.10.2017-16:00:00 20.4640 06.10.2017-17:00:00 20.4540 06.10.2017-18:00:00 20.4439 06.10.2017-19:00:00 20.4439 06.10.2017-20:00:00 20.4490 06.10.2017-21:00:00 20.4439 06.10.2017-22:00:00 20.4339 06.10.2017-23:00:00 20.4389 06.11.2017-00:00:00 20.4339 06.11.2017-01:00:00 20.4339 06.11.2017-02:00:00 20.4289 06.11.2017-03:00:00 20.4238 06.11.2017-04:00:00 20.4188 06.11.2017-05:00:00 20.4088 06.11.2017-06:00:00 20.4088 06.11.2017-07:00:00 20.3937 06.11.2017-08:00:00 20.3535 06.11.2017-09:00:00 20.3385 06.11.2017-10:00:00 20.3284 06.11.2017-11:00:00 20.2782 06.11.2017-12:00:00 20.2682 06.11.2017-13:00:00 20.2481 06.11.2017-14:00:00 20.2380 06.11.2017-15:00:00 20.2079 06.11.2017-16:00:00 20.1979 06.11.2017-17:00:00 20.1677 06.11.2017-18:00:00 20.1627 06.11.2017-19:00:00 20.1476 06.11.2017-20:00:00 20.1376 06.11.2017-21:00:00 20.1376 06.11.2017-22:00:00 20.1376 06.11.2017-23:00:00 20.1376 06.12.2017-00:00:00 20.1376 06.12.2017-01:00:00 20.1376 06.12.2017-02:00:00 20.1376 06.12.2017-03:00:00 20.1326 06.12.2017-04:00:00 20.1225 06.12.2017-05:00:00 20.1175 06.12.2017-06:00:00 20.1175 06.12.2017-07:00:00 20.1125 06.12.2017-08:00:00 20.1024 06.12.2017-09:00:00 20.0874 06.12.2017-10:00:00 20.0874 06.12.2017-11:00:00 20.0824 06.12.2017-12:00:00 20.0773 06.12.2017-13:00:00 20.0824 06.12.2017-14:00:00 20.0572 06.12.2017-15:00:00 20.0372 06.12.2017-16:00:00 20.0271 06.12.2017-17:00:00 20.0271 06.12.2017-18:00:00 20.0271 06.12.2017-19:00:00 20.0221 06.12.2017-20:00:00 20.0171 06.12.2017-21:00:00 20.0171 06.12.2017-22:00:00 20.0171 06.12.2017-23:00:00 19.9970 06.13.2017-00:00:00 19.9920 06.13.2017-01:00:00 19.9769 06.13.2017-02:00:00 19.9719 06.13.2017-03:00:00 19.9618 06.13.2017-04:00:00 19.9468 06.13.2017-05:00:00 19.9367 06.13.2017-06:00:00 19.9217 06.13.2017-07:00:00 19.8915 06.13.2017-08:00:00 19.8664 06.13.2017-09:00:00 19.8363 06.13.2017-10:00:00 19.8313 06.13.2017-11:00:00 19.8162 06.13.2017-12:00:00 19.8112 06.13.2017-13:00:00 19.7810 06.13.2017-14:00:00 19.7710 06.13.2017-15:00:00 19.7559 06.13.2017-16:00:00 19.7359 06.13.2017-17:00:00 19.7258 06.13.2017-18:00:00 19.7208 06.13.2017-19:00:00 19.7057 06.13.2017-20:00:00 19.6957 06.13.2017-21:00:00 19.6907 06.13.2017-22:00:00 19.6907 06.13.2017-23:00:00 19.6806 06.14.2017-00:00:00 19.6706 06.14.2017-01:00:00 19.6555 06.14.2017-02:00:00 19.6505 06.14.2017-03:00:00 19.6404 06.14.2017-04:00:00 19.6203 06.14.2017-05:00:00 19.6053 06.14.2017-06:00:00 19.5802 06.14.2017-07:00:00 19.5500 06.14.2017-08:00:00 19.5300 06.14.2017-09:00:00 19.5149 06.14.2017-10:00:00 19.5048 06.14.2017-11:00:00 19.4848 06.14.2017-12:00:00 19.4597 06.14.2017-13:00:00 19.4396 06.14.2017-14:00:00 19.4195 06.14.2017-15:00:00 19.4094 06.14.2017-16:00:00 19.3944 06.14.2017-17:00:00 19.3793 06.14.2017-18:00:00 19.3642 06.14.2017-19:00:00 19.3642 06.14.2017-20:00:00 19.3592 06.14.2017-21:00:00 19.3592 06.14.2017-22:00:00 19.3441 06.14.2017-23:00:00 19.3391 06.15.2017-00:00:00 19.3291 06.15.2017-01:00:00 19.3241 06.15.2017-02:00:00 19.3190 06.15.2017-03:00:00 19.2889 06.15.2017-04:00:00 19.2889 06.15.2017-05:00:00 19.2839 06.15.2017-06:00:00 19.2738 06.15.2017-07:00:00 19.2638 06.15.2017-08:00:00 19.2588 06.15.2017-09:00:00 19.2588 06.15.2017-10:00:00 19.2588 06.15.2017-11:00:00 19.3241 06.15.2017-12:00:00 19.5450 06.15.2017-13:00:00 20.0372 06.15.2017-14:00:00 20.5695 06.15.2017-15:00:00 21.2524 06.15.2017-16:00:00 21.8852 06.15.2017-17:00:00 22.3924 06.15.2017-18:00:00 22.7590 06.15.2017-19:00:00 22.9549 06.15.2017-20:00:00 23.1356 06.15.2017-21:00:00 23.2311 06.15.2017-22:00:00 23.3415 06.15.2017-23:00:00 23.5776 06.16.2017-00:00:00 23.7885 06.16.2017-01:00:00 23.8387 06.16.2017-02:00:00 23.8839 06.16.2017-03:00:00 23.9090 06.16.2017-04:00:00 23.9341 06.16.2017-05:00:00 23.9693 06.16.2017-06:00:00 23.9843 06.16.2017-07:00:00 24.0145 06.16.2017-08:00:00 24.0597 06.16.2017-09:00:00 24.1049 06.16.2017-10:00:00 24.1350 06.16.2017-11:00:00 24.1551 06.16.2017-12:00:00 24.1701 06.16.2017-13:00:00 24.1952 06.16.2017-14:00:00 24.2254 06.16.2017-15:00:00 24.2254 06.16.2017-16:00:00 24.2505 06.16.2017-17:00:00 24.2806 06.16.2017-18:00:00 24.2907 06.16.2017-19:00:00 24.2957 06.16.2017-20:00:00 24.2907 06.16.2017-21:00:00 24.3007 06.16.2017-22:00:00 24.2957 06.16.2017-23:00:00 24.2957 06.17.2017-00:00:00 24.3057 06.17.2017-01:00:00 24.2957 06.17.2017-02:00:00 24.3007 06.17.2017-03:00:00 24.3108 06.17.2017-04:00:00 24.3057 06.17.2017-05:00:00 24.3057 06.17.2017-06:00:00 24.2957 06.17.2017-07:00:00 24.2957 06.17.2017-08:00:00 24.2957 06.17.2017-09:00:00 24.2907 06.17.2017-10:00:00 24.2806 06.17.2017-11:00:00 24.2706 06.17.2017-12:00:00 24.2555 06.17.2017-13:00:00 24.2404 06.17.2017-14:00:00 24.2404 06.17.2017-15:00:00 24.2204 06.17.2017-16:00:00 24.2103 06.17.2017-17:00:00 24.2003 06.17.2017-18:00:00 24.1852 06.17.2017-19:00:00 24.1752 06.17.2017-20:00:00 24.1752 06.17.2017-21:00:00 24.1551 06.17.2017-22:00:00 24.1501 06.17.2017-23:00:00 24.1400 06.18.2017-00:00:00 24.1400 06.18.2017-01:00:00 24.1300 06.18.2017-02:00:00 24.1099 06.18.2017-03:00:00 24.1099 06.18.2017-04:00:00 24.0998 06.18.2017-05:00:00 24.0797 06.18.2017-06:00:00 24.0647 06.18.2017-07:00:00 24.0647 06.18.2017-08:00:00 24.0546 06.18.2017-09:00:00 24.0496 06.18.2017-10:00:00 24.0546 06.18.2017-11:00:00 24.0546 06.18.2017-12:00:00 24.0697 06.18.2017-13:00:00 24.0647 06.18.2017-14:00:00 24.0546 06.18.2017-15:00:00 24.0245 06.18.2017-16:00:00 23.9994 06.18.2017-17:00:00 23.9894 06.18.2017-18:00:00 23.9743 06.18.2017-19:00:00 23.9391 06.18.2017-20:00:00 23.9190 06.18.2017-21:00:00 23.9140 06.18.2017-22:00:00 23.8939 06.18.2017-23:00:00 23.8939 06.19.2017-00:00:00 23.8939 06.19.2017-01:00:00 23.8939 06.19.2017-02:00:00 23.8939 06.19.2017-03:00:00 23.8839 06.19.2017-04:00:00 23.8487 06.19.2017-05:00:00 23.8387 06.19.2017-06:00:00 23.8337 06.19.2017-07:00:00 23.8337 06.19.2017-08:00:00 23.8186 06.19.2017-09:00:00 23.8035 06.19.2017-10:00:00 23.7684 06.19.2017-11:00:00 23.7483 06.19.2017-12:00:00 23.7383 06.19.2017-13:00:00 23.7132 06.19.2017-14:00:00 23.7081 06.19.2017-15:00:00 23.6931 06.19.2017-16:00:00 23.6730 06.19.2017-17:00:00 23.6479 06.19.2017-18:00:00 23.6378 06.19.2017-19:00:00 23.6127 06.19.2017-20:00:00 23.5876 06.19.2017-21:00:00 23.5826 06.19.2017-22:00:00 23.5725 06.19.2017-23:00:00 23.5575 06.20.2017-00:00:00 23.5424 06.20.2017-01:00:00 23.5223 06.20.2017-02:00:00 23.5022 06.20.2017-03:00:00 23.4771 06.20.2017-04:00:00 23.4721 06.20.2017-05:00:00 23.4671 06.20.2017-06:00:00 23.4621 06.20.2017-07:00:00 23.4420 06.20.2017-08:00:00 23.4068 06.20.2017-09:00:00 23.4068 06.20.2017-10:00:00 23.3666 06.20.2017-11:00:00 23.3466 06.20.2017-12:00:00 23.3265 06.20.2017-13:00:00 23.3164 06.20.2017-14:00:00 23.3064 06.20.2017-15:00:00 23.2913 06.20.2017-16:00:00 23.2763 06.20.2017-17:00:00 23.2612 06.20.2017-18:00:00 23.2461 06.20.2017-19:00:00 23.2311 06.20.2017-20:00:00 23.2110 06.20.2017-21:00:00 23.1959 06.20.2017-22:00:00 23.1708 06.20.2017-23:00:00 23.1658 06.21.2017-00:00:00 23.1607 06.21.2017-01:00:00 23.1557 06.21.2017-02:00:00 23.1256 06.21.2017-03:00:00 23.1055 06.21.2017-04:00:00 23.0854 06.21.2017-05:00:00 23.0603 06.21.2017-06:00:00 23.0352 06.21.2017-07:00:00 23.0051 06.21.2017-08:00:00 22.9699 06.21.2017-09:00:00 22.9448 06.21.2017-10:00:00 22.9046 06.21.2017-11:00:00 22.8544 06.21.2017-12:00:00 22.8193 06.21.2017-13:00:00 22.7942 06.21.2017-14:00:00 22.7841 06.21.2017-15:00:00 22.7540 06.21.2017-16:00:00 22.7339 06.21.2017-17:00:00 22.7038 06.21.2017-18:00:00 22.6736 06.21.2017-19:00:00 22.6535 06.21.2017-20:00:00 22.6485 06.21.2017-21:00:00 22.6335 06.21.2017-22:00:00 22.6385 06.21.2017-23:00:00 22.6234 06.22.2017-00:00:00 22.6083 06.22.2017-01:00:00 22.5883 06.22.2017-02:00:00 22.5682 06.22.2017-03:00:00 22.5682 06.22.2017-04:00:00 22.5481 06.22.2017-05:00:00 22.5180 06.22.2017-06:00:00 22.5079 06.22.2017-07:00:00 22.4928 06.22.2017-08:00:00 22.4677 06.22.2017-09:00:00 22.4326 06.22.2017-10:00:00 22.4125 06.22.2017-11:00:00 22.3824 06.22.2017-12:00:00 22.3673 06.22.2017-13:00:00 22.3422 06.22.2017-14:00:00 22.3271 06.22.2017-15:00:00 22.2920 06.22.2017-16:00:00 22.2819 06.22.2017-17:00:00 22.2468 06.22.2017-18:00:00 22.2367 06.22.2017-19:00:00 22.2217 06.22.2017-20:00:00 22.2016 06.22.2017-21:00:00 22.1815 06.22.2017-22:00:00 22.1714 06.22.2017-23:00:00 22.1413 06.23.2017-00:00:00 22.1162 06.23.2017-01:00:00 22.1011 06.23.2017-02:00:00 22.0861 06.23.2017-03:00:00 22.0660 06.23.2017-04:00:00 22.0359 06.23.2017-05:00:00 22.0308 06.23.2017-06:00:00 21.9907 06.23.2017-07:00:00 21.9605 06.23.2017-08:00:00 21.9304 06.23.2017-09:00:00 21.9003 06.23.2017-10:00:00 21.8651 06.23.2017-11:00:00 21.8400 06.23.2017-12:00:00 21.8199 06.23.2017-13:00:00 21.7948 06.23.2017-14:00:00 21.7597 06.23.2017-15:00:00 21.7396 06.23.2017-16:00:00 21.7145 06.23.2017-17:00:00 21.6893 06.23.2017-18:00:00 21.6793 06.23.2017-19:00:00 21.6592 06.23.2017-20:00:00 21.6442 06.23.2017-21:00:00 21.6190 06.23.2017-22:00:00 21.6040 06.23.2017-23:00:00 21.5939 06.24.2017-00:00:00 21.5638 06.24.2017-01:00:00 21.5437 06.24.2017-02:00:00 21.5437 06.24.2017-03:00:00 21.5286 06.24.2017-04:00:00 21.5035 06.24.2017-05:00:00 21.4684 06.24.2017-06:00:00 21.4634 06.24.2017-07:00:00 21.4533 06.24.2017-08:00:00 21.4232 06.24.2017-09:00:00 21.4031 06.24.2017-10:00:00 21.3730 06.24.2017-11:00:00 21.3579 06.24.2017-12:00:00 21.3378 06.24.2017-13:00:00 21.3177 06.24.2017-14:00:00 21.3177 06.24.2017-15:00:00 21.3077 06.24.2017-16:00:00 21.3077 06.24.2017-17:00:00 21.2926 06.24.2017-18:00:00 21.2776 06.24.2017-19:00:00 21.2474 06.24.2017-20:00:00 21.2374 06.24.2017-21:00:00 21.2223 06.24.2017-22:00:00 21.2073 06.24.2017-23:00:00 21.1872 06.25.2017-00:00:00 21.1821 06.25.2017-01:00:00 21.1269 06.25.2017-02:00:00 21.1018 06.25.2017-03:00:00 21.0817 06.25.2017-04:00:00 21.0466 06.25.2017-05:00:00 21.0265 06.25.2017-06:00:00 20.9963 06.25.2017-07:00:00 20.9662 06.25.2017-08:00:00 20.9511 06.25.2017-09:00:00 20.9310 06.25.2017-10:00:00 20.9260 06.25.2017-11:00:00 20.9110 06.25.2017-12:00:00 20.8959 06.25.2017-13:00:00 20.8758 06.25.2017-14:00:00 20.8607 06.25.2017-15:00:00 20.8306 06.25.2017-16:00:00 20.8105 06.25.2017-17:00:00 20.8055 06.25.2017-18:00:00 20.7854 06.25.2017-19:00:00 20.7754 06.25.2017-20:00:00 20.7452 06.25.2017-21:00:00 20.7201 06.25.2017-22:00:00 20.7101 06.25.2017-23:00:00 20.7000 06.26.2017-00:00:00 20.6749 06.26.2017-01:00:00 20.6649 06.26.2017-02:00:00 20.6548 06.26.2017-03:00:00 20.6348 06.26.2017-04:00:00 20.6097 06.26.2017-05:00:00 20.6097 06.26.2017-06:00:00 20.5896 06.26.2017-07:00:00 20.5594 06.26.2017-08:00:00 20.5293 06.26.2017-09:00:00 20.5042 06.26.2017-10:00:00 20.4791 06.26.2017-11:00:00 20.4690 06.26.2017-12:00:00 20.4439 06.26.2017-13:00:00 20.4188 06.26.2017-14:00:00 20.3887 06.26.2017-15:00:00 20.3686 06.26.2017-16:00:00 20.3535 06.26.2017-17:00:00 20.3184 06.26.2017-18:00:00 20.2732 06.26.2017-19:00:00 20.2682 06.26.2017-20:00:00 20.2481 06.26.2017-21:00:00 20.2431 06.26.2017-22:00:00 20.2129 06.26.2017-23:00:00 20.2079 06.27.2017-00:00:00 20.2029 06.27.2017-01:00:00 20.1928 06.27.2017-02:00:00 20.1728 06.27.2017-03:00:00 20.1577 06.27.2017-04:00:00 20.1426 06.27.2017-05:00:00 20.1276 06.27.2017-06:00:00 20.1175 06.27.2017-07:00:00 20.0974 06.27.2017-08:00:00 20.0723 06.27.2017-09:00:00 20.0522 06.27.2017-10:00:00 20.0121 06.27.2017-11:00:00 19.9819 06.27.2017-12:00:00 19.9568 06.27.2017-13:00:00 19.9016 06.27.2017-14:00:00 19.8714 06.27.2017-15:00:00 19.8564 06.27.2017-16:00:00 19.8313 06.27.2017-17:00:00 19.8011 06.27.2017-18:00:00 19.7710 06.27.2017-19:00:00 19.7459 06.27.2017-20:00:00 19.7409 06.27.2017-21:00:00 19.7258 06.27.2017-22:00:00 19.7107 06.27.2017-23:00:00 19.7057 06.28.2017-00:00:00 19.6907 06.28.2017-01:00:00 19.6756 06.28.2017-02:00:00 19.6706 06.28.2017-03:00:00 19.6455 06.28.2017-04:00:00 19.6153 06.28.2017-05:00:00 19.5902 06.28.2017-06:00:00 19.5701 06.28.2017-07:00:00 19.5500 06.28.2017-08:00:00 19.5249 06.28.2017-09:00:00 19.5099 06.28.2017-10:00:00 19.4747 06.28.2017-11:00:00 19.4345 06.28.2017-12:00:00 19.3642 06.28.2017-13:00:00 19.3241 06.28.2017-14:00:00 19.2990 06.28.2017-15:00:00 19.2789 06.28.2017-16:00:00 19.2437 06.28.2017-17:00:00 19.2236 06.28.2017-18:00:00 19.1885 06.28.2017-19:00:00 19.1583 06.28.2017-20:00:00 19.1332 06.28.2017-21:00:00 19.1232 06.28.2017-22:00:00 19.1232 06.28.2017-23:00:00 19.1031 06.29.2017-00:00:00 19.0931 06.29.2017-01:00:00 19.0629 06.29.2017-02:00:00 19.0479 06.29.2017-03:00:00 19.0278 06.29.2017-04:00:00 19.0127 06.29.2017-05:00:00 19.0077 06.29.2017-06:00:00 18.9976 06.29.2017-07:00:00 18.9876 06.29.2017-08:00:00 18.9625 06.29.2017-09:00:00 18.9324 06.29.2017-10:00:00 18.8922 06.29.2017-11:00:00 18.8369 06.29.2017-12:00:00 18.7717 06.29.2017-13:00:00 18.7315 06.29.2017-14:00:00 18.7064 06.29.2017-15:00:00 18.6813 06.29.2017-16:00:00 18.6461 06.29.2017-17:00:00 18.6260 06.29.2017-18:00:00 18.5808 06.29.2017-19:00:00 18.5407 06.29.2017-20:00:00 18.5356 06.29.2017-21:00:00 18.5055 06.29.2017-22:00:00 18.4804 06.29.2017-23:00:00 18.4653 06.30.2017-00:00:00 18.4553 06.30.2017-01:00:00 18.4402 06.30.2017-02:00:00 18.4302 06.30.2017-03:00:00 18.4201 06.30.2017-04:00:00 18.4051 06.30.2017-05:00:00 18.3850 06.30.2017-06:00:00 18.3498 06.30.2017-07:00:00 18.3398 06.30.2017-08:00:00 18.3096 06.30.2017-09:00:00 18.2544 06.30.2017-10:00:00 18.2092 06.30.2017-11:00:00 18.1690 06.30.2017-12:00:00 18.1289 06.30.2017-13:00:00 18.0937 06.30.2017-14:00:00 18.0485 06.30.2017-15:00:00 18.0284 06.30.2017-16:00:00 18.0134 06.30.2017-17:00:00 17.9782 06.30.2017-18:00:00 17.9481 06.30.2017-19:00:00 17.9330 06.30.2017-20:00:00 17.9179 06.30.2017-21:00:00 17.9129 06.30.2017-22:00:00 17.8878 06.30.2017-23:00:00 17.8627 07.01.2017-00:00:00 17.8476 07.01.2017-01:00:00 17.8426 07.01.2017-02:00:00 17.8225 07.01.2017-03:00:00 17.8024 07.01.2017-04:00:00 17.7773 07.01.2017-05:00:00 17.7522 07.01.2017-06:00:00 17.7271 07.01.2017-07:00:00 17.7171 07.01.2017-08:00:00 17.6970 07.01.2017-09:00:00 17.6769 07.01.2017-10:00:00 17.6618 07.01.2017-11:00:00 17.6317 07.01.2017-12:00:00 17.6066 07.01.2017-13:00:00 17.5815 07.01.2017-14:00:00 17.5463 07.01.2017-15:00:00 17.4861 07.01.2017-16:00:00 17.4610 07.01.2017-17:00:00 17.4459 07.01.2017-18:00:00 17.4308 07.01.2017-19:00:00 17.4107 07.01.2017-20:00:00 17.4007 07.01.2017-21:00:00 17.3906 07.01.2017-22:00:00 17.3806 07.01.2017-23:00:00 17.3706 07.02.2017-00:00:00 17.3555 07.02.2017-01:00:00 17.3455 07.02.2017-02:00:00 17.3505 07.02.2017-03:00:00 17.3505 07.02.2017-04:00:00 17.3354 07.02.2017-05:00:00 17.3254 07.02.2017-06:00:00 17.2902 07.02.2017-07:00:00 17.2350 07.02.2017-08:00:00 17.2199 07.02.2017-09:00:00 17.1948 07.02.2017-10:00:00 17.1496 07.02.2017-11:00:00 17.1245 07.02.2017-12:00:00 17.1044 07.02.2017-13:00:00 17.0642 07.02.2017-14:00:00 17.0441 07.02.2017-15:00:00 17.0190 07.02.2017-16:00:00 16.9939 07.02.2017-17:00:00 16.9537 07.02.2017-18:00:00 16.9487 07.02.2017-19:00:00 16.9236 07.02.2017-20:00:00 16.9236 07.02.2017-21:00:00 16.9236 07.02.2017-22:00:00 16.9236 07.02.2017-23:00:00 16.9236 07.03.2017-00:00:00 16.9136 07.03.2017-01:00:00 16.9136 07.03.2017-02:00:00 16.9035 07.03.2017-03:00:00 16.8935 07.03.2017-04:00:00 16.8935 07.03.2017-05:00:00 16.8834 07.03.2017-06:00:00 16.8834 07.03.2017-07:00:00 16.8734 07.03.2017-08:00:00 16.8483 07.03.2017-09:00:00 16.8282 07.03.2017-10:00:00 16.8031 07.03.2017-11:00:00 16.7880 07.03.2017-12:00:00 16.7679 07.03.2017-13:00:00 16.7428 07.03.2017-14:00:00 16.7077 07.03.2017-15:00:00 16.6926 07.03.2017-16:00:00 16.6524 07.03.2017-17:00:00 16.6324 07.03.2017-18:00:00 16.6173 07.03.2017-19:00:00 16.6123 07.03.2017-20:00:00 16.6223 07.03.2017-21:00:00 16.5972 07.03.2017-22:00:00 16.5922 07.03.2017-23:00:00 16.5771 07.04.2017-00:00:00 16.5620 07.04.2017-01:00:00 16.5369 07.04.2017-02:00:00 16.5219 07.04.2017-03:00:00 16.5219 07.04.2017-04:00:00 16.4968 07.04.2017-05:00:00 16.4817 07.04.2017-06:00:00 16.4616 07.04.2017-07:00:00 16.4365 07.04.2017-08:00:00 16.4315 07.04.2017-09:00:00 16.3963 07.04.2017-10:00:00 16.3762 07.04.2017-11:00:00 16.3411 07.04.2017-12:00:00 16.3361 07.04.2017-13:00:00 16.3110 07.04.2017-14:00:00 16.2658 07.04.2017-15:00:00 16.2306 07.04.2017-16:00:00 16.2005 07.04.2017-17:00:00 16.1804 07.04.2017-18:00:00 16.1703 07.04.2017-19:00:00 16.1352 07.04.2017-20:00:00 16.1352 07.04.2017-21:00:00 16.1251 07.04.2017-22:00:00 16.1000 07.04.2017-23:00:00 16.0900 07.05.2017-00:00:00 16.0850 07.05.2017-01:00:00 16.0799 07.05.2017-02:00:00 16.0699 07.05.2017-03:00:00 16.0649 07.05.2017-04:00:00 16.0548 07.05.2017-05:00:00 16.0297 07.05.2017-06:00:00 16.0046 07.05.2017-07:00:00 15.9845 07.05.2017-08:00:00 15.9594 07.05.2017-09:00:00 15.9343 07.05.2017-10:00:00 15.9092 07.05.2017-11:00:00 15.8841 07.05.2017-12:00:00 15.8389 07.05.2017-13:00:00 15.8289 07.05.2017-14:00:00 15.8188 07.05.2017-15:00:00 15.8088 07.05.2017-16:00:00 15.7887 07.05.2017-17:00:00 15.7736 07.05.2017-18:00:00 15.7636 07.05.2017-19:00:00 15.7385 07.05.2017-20:00:00 15.7435 07.05.2017-21:00:00 15.7385 07.05.2017-22:00:00 15.7385 07.05.2017-23:00:00 15.7334 07.06.2017-00:00:00 15.7284 07.06.2017-01:00:00 15.7234 07.06.2017-02:00:00 15.7134 07.06.2017-03:00:00 15.7134 07.06.2017-04:00:00 15.7134 07.06.2017-05:00:00 15.7083 07.06.2017-06:00:00 15.6832 07.06.2017-07:00:00 15.6581 07.06.2017-08:00:00 15.6481 07.06.2017-09:00:00 15.6380 07.06.2017-10:00:00 15.6179 07.06.2017-11:00:00 15.5778 07.06.2017-12:00:00 15.5727 07.06.2017-13:00:00 15.5577 07.06.2017-14:00:00 15.5426 07.06.2017-15:00:00 15.5326 07.06.2017-16:00:00 15.4924 07.06.2017-17:00:00 15.4773 07.06.2017-18:00:00 15.4522 07.06.2017-19:00:00 15.4221 07.06.2017-20:00:00 15.4120 07.06.2017-21:00:00 15.4020 07.06.2017-22:00:00 15.3869 07.06.2017-23:00:00 15.3769 07.07.2017-00:00:00 15.3668 07.07.2017-01:00:00 15.3568 07.07.2017-02:00:00 15.3216 07.07.2017-03:00:00 15.3166 07.07.2017-04:00:00 15.2965 07.07.2017-05:00:00 15.2865 07.07.2017-06:00:00 15.2714 07.07.2017-07:00:00 15.2614 07.07.2017-08:00:00 15.2363 07.07.2017-09:00:00 15.1710 07.07.2017-10:00:00 15.1409 07.07.2017-11:00:00 15.1308 07.07.2017-12:00:00 15.1007 07.07.2017-13:00:00 15.0756 07.07.2017-14:00:00 15.0555 07.07.2017-15:00:00 15.0254 07.07.2017-16:00:00 14.9852 07.07.2017-17:00:00 14.9751 07.07.2017-18:00:00 14.9551 07.07.2017-19:00:00 14.9400 07.07.2017-20:00:00 14.9350 07.07.2017-21:00:00 14.9249 07.07.2017-22:00:00 14.9149 07.07.2017-23:00:00 14.9099 07.08.2017-00:00:00 14.9048 07.08.2017-01:00:00 14.8898 07.08.2017-02:00:00 14.8797 07.08.2017-03:00:00 14.8697 07.08.2017-04:00:00 14.8596 07.08.2017-05:00:00 14.8345 07.08.2017-06:00:00 14.8144 07.08.2017-07:00:00 14.7893 07.08.2017-08:00:00 14.7592 07.08.2017-09:00:00 14.7291 07.08.2017-10:00:00 14.6738 07.08.2017-11:00:00 14.6387 07.08.2017-12:00:00 14.6286 07.08.2017-13:00:00 14.6035 07.08.2017-14:00:00 14.5634 07.08.2017-15:00:00 14.5232 07.08.2017-16:00:00 14.5131 07.08.2017-17:00:00 14.4880 07.08.2017-18:00:00 14.4679 07.08.2017-19:00:00 14.4579 07.08.2017-20:00:00 14.4328 07.08.2017-21:00:00 14.4177 07.08.2017-22:00:00 14.4127 07.08.2017-23:00:00 14.4077 07.09.2017-00:00:00 14.4077 07.09.2017-01:00:00 14.3976 07.09.2017-02:00:00 14.3775 07.09.2017-03:00:00 14.3775 07.09.2017-04:00:00 14.3725 07.09.2017-05:00:00 14.3675 07.09.2017-06:00:00 14.3374 07.09.2017-07:00:00 14.3022 07.09.2017-08:00:00 14.2671 07.09.2017-09:00:00 14.2269 07.09.2017-10:00:00 14.1968 07.09.2017-11:00:00 14.1666 07.09.2017-12:00:00 14.1365 07.09.2017-13:00:00 14.1064 07.09.2017-14:00:00 14.0662 07.09.2017-15:00:00 14.0511 07.09.2017-16:00:00 14.0310 07.09.2017-17:00:00 14.0160 07.09.2017-18:00:00 14.0109 07.09.2017-19:00:00 13.9909 07.09.2017-20:00:00 13.9858 07.09.2017-21:00:00 13.9808 07.09.2017-22:00:00 13.9808 07.09.2017-23:00:00 13.9758 07.10.2017-00:00:00 13.9557 07.10.2017-01:00:00 13.9306 07.10.2017-02:00:00 13.9306 07.10.2017-03:00:00 13.9306 07.10.2017-04:00:00 13.9306 07.10.2017-05:00:00 13.9206 07.10.2017-06:00:00 13.9155 07.10.2017-07:00:00 13.8804 07.10.2017-08:00:00 13.8804 07.10.2017-09:00:00 13.8653 07.10.2017-10:00:00 13.8302 07.10.2017-11:00:00 13.7850 07.10.2017-12:00:00 13.7599 07.10.2017-13:00:00 13.7548 07.10.2017-14:00:00 13.7297 07.10.2017-15:00:00 13.7197 07.10.2017-16:00:00 13.6996 07.10.2017-17:00:00 13.6695 07.10.2017-18:00:00 13.6343 07.10.2017-19:00:00 13.6343 07.10.2017-20:00:00 13.6343 07.10.2017-21:00:00 13.6293 07.10.2017-22:00:00 13.6293 07.10.2017-23:00:00 13.6293 07.11.2017-00:00:00 13.6293 07.11.2017-01:00:00 13.6192 07.11.2017-02:00:00 13.6042 07.11.2017-03:00:00 13.6092 07.11.2017-04:00:00 13.5841 07.11.2017-05:00:00 13.5791 07.11.2017-06:00:00 13.5690 07.11.2017-07:00:00 13.5439 07.11.2017-08:00:00 13.5339 07.11.2017-09:00:00 13.5238 07.11.2017-10:00:00 13.5037 07.11.2017-11:00:00 13.4786 07.11.2017-12:00:00 13.4585 07.11.2017-13:00:00 13.4435 07.11.2017-14:00:00 13.4083 07.11.2017-15:00:00 13.3933 07.11.2017-16:00:00 13.3531 07.11.2017-17:00:00 13.3280 07.11.2017-18:00:00 13.3179 07.11.2017-19:00:00 13.2928 07.11.2017-20:00:00 13.2828 07.11.2017-21:00:00 13.2727 07.11.2017-22:00:00 13.2727 07.11.2017-23:00:00 13.2677 07.12.2017-00:00:00 13.2577 07.12.2017-01:00:00 13.2526 07.12.2017-02:00:00 13.2476 07.12.2017-03:00:00 13.2376 07.12.2017-04:00:00 13.2326 07.12.2017-05:00:00 13.2326 07.12.2017-06:00:00 13.2326 07.12.2017-07:00:00 13.2275 07.12.2017-08:00:00 13.2125 07.12.2017-09:00:00 13.1974 07.12.2017-10:00:00 13.1623 07.12.2017-11:00:00 13.1422 07.12.2017-12:00:00 13.0819 07.12.2017-13:00:00 13.0417 07.12.2017-14:00:00 13.0267 07.12.2017-15:00:00 12.9965 07.12.2017-16:00:00 12.9664 07.12.2017-17:00:00 12.9614 07.12.2017-18:00:00 12.9614 07.12.2017-19:00:00 12.9513 07.12.2017-20:00:00 12.9513 07.12.2017-21:00:00 12.9463 07.12.2017-22:00:00 12.9313 07.12.2017-23:00:00 12.9262 07.13.2017-00:00:00 12.9212 07.13.2017-01:00:00 12.9162 07.13.2017-02:00:00 12.9061 07.13.2017-03:00:00 12.9011 07.13.2017-04:00:00 12.9011 07.13.2017-05:00:00 12.9011 07.13.2017-06:00:00 12.8961 07.13.2017-07:00:00 12.8861 07.13.2017-08:00:00 12.8760 07.13.2017-09:00:00 12.8559 07.13.2017-10:00:00 12.8258 07.13.2017-11:00:00 12.8007 07.13.2017-12:00:00 12.7806 07.13.2017-13:00:00 12.7505 07.13.2017-14:00:00 12.7053 07.13.2017-15:00:00 12.6802 07.13.2017-16:00:00 12.6550 07.13.2017-17:00:00 12.6249 07.13.2017-18:00:00 12.6048 07.13.2017-19:00:00 12.5847 07.13.2017-20:00:00 12.5797 07.13.2017-21:00:00 12.5747 07.13.2017-22:00:00 12.5697 07.13.2017-23:00:00 12.5546 07.14.2017-00:00:00 12.5496 07.14.2017-01:00:00 12.5446 07.14.2017-02:00:00 12.5395 07.14.2017-03:00:00 12.5295 07.14.2017-04:00:00 12.5295 07.14.2017-05:00:00 12.5295 07.14.2017-06:00:00 12.5245 07.14.2017-07:00:00 12.4994 07.14.2017-08:00:00 12.4642 07.14.2017-09:00:00 12.4642 07.14.2017-10:00:00 12.4240 07.14.2017-11:00:00 12.3939 07.14.2017-12:00:00 12.3638 07.14.2017-13:00:00 12.3487 07.14.2017-14:00:00 12.3236 07.14.2017-15:00:00 12.3136 07.14.2017-16:00:00 12.3186 07.14.2017-17:00:00 12.2935 07.14.2017-18:00:00 12.2935 07.14.2017-19:00:00 12.2684 07.14.2017-20:00:00 12.2633 07.14.2017-21:00:00 12.2533 07.14.2017-22:00:00 12.2533 07.14.2017-23:00:00 12.2583 07.15.2017-00:00:00 12.2533 07.15.2017-01:00:00 12.2433 07.15.2017-02:00:00 12.2382 07.15.2017-03:00:00 12.2282 07.15.2017-04:00:00 12.2181 07.15.2017-05:00:00 12.2181 07.15.2017-06:00:00 12.2181 07.15.2017-07:00:00 12.2031 07.15.2017-08:00:00 12.1830 07.15.2017-09:00:00 12.1579 07.15.2017-10:00:00 12.1328 07.15.2017-11:00:00 12.1077 07.15.2017-12:00:00 12.0474 07.15.2017-13:00:00 12.0323 07.15.2017-14:00:00 12.0123 07.15.2017-15:00:00 11.9922 07.15.2017-16:00:00 11.9821 07.15.2017-17:00:00 11.9671 07.15.2017-18:00:00 11.9470 07.15.2017-19:00:00 11.9269 07.15.2017-20:00:00 11.9369 07.15.2017-21:00:00 11.9369 07.15.2017-22:00:00 11.9419 07.15.2017-23:00:00 11.9319 07.16.2017-00:00:00 11.9319 07.16.2017-01:00:00 11.9319 07.16.2017-02:00:00 11.9269 07.16.2017-03:00:00 11.9168 07.16.2017-04:00:00 11.9168 07.16.2017-05:00:00 11.9118 07.16.2017-06:00:00 11.9118 07.16.2017-07:00:00 11.9068 07.16.2017-08:00:00 11.9018 07.16.2017-09:00:00 11.8867 07.16.2017-10:00:00 11.8616 07.16.2017-11:00:00 11.8264 07.16.2017-12:00:00 11.8064 07.16.2017-13:00:00 11.7963 07.16.2017-14:00:00 11.7662 07.16.2017-15:00:00 11.7109 07.16.2017-16:00:00 11.6909 07.16.2017-17:00:00 11.6758 07.16.2017-18:00:00 11.6657 07.16.2017-19:00:00 11.6657 07.16.2017-20:00:00 11.6657 07.16.2017-21:00:00 11.6657 07.16.2017-22:00:00 11.6607 07.16.2017-23:00:00 11.6607 07.17.2017-00:00:00 11.6657 07.17.2017-01:00:00 11.6657 07.17.2017-02:00:00 11.6557 07.17.2017-03:00:00 11.6557 07.17.2017-04:00:00 11.6607 07.17.2017-05:00:00 11.6607 07.17.2017-06:00:00 11.6507 07.17.2017-07:00:00 11.6306 07.17.2017-08:00:00 11.6155 07.17.2017-09:00:00 11.5904 07.17.2017-10:00:00 11.5804 07.17.2017-11:00:00 11.5653 07.17.2017-12:00:00 11.5402 07.17.2017-13:00:00 11.5201 07.17.2017-14:00:00 11.5050 07.17.2017-15:00:00 11.4649 07.17.2017-16:00:00 11.4548 07.17.2017-17:00:00 11.4347 07.17.2017-18:00:00 11.3996 07.17.2017-19:00:00 11.3895 07.17.2017-20:00:00 11.3895 07.17.2017-21:00:00 11.3845 07.17.2017-22:00:00 11.3895 07.17.2017-23:00:00 11.3845 07.18.2017-00:00:00 11.3795 07.18.2017-01:00:00 11.3695 07.18.2017-02:00:00 11.3695 07.18.2017-03:00:00 11.3644 07.18.2017-04:00:00 11.3594 07.18.2017-05:00:00 11.3594 07.18.2017-06:00:00 11.3494 07.18.2017-07:00:00 11.3443 07.18.2017-08:00:00 11.3293 07.18.2017-09:00:00 11.3142 07.18.2017-10:00:00 11.2841 07.18.2017-11:00:00 11.2540 07.18.2017-12:00:00 11.2540 07.18.2017-13:00:00 11.2238 07.18.2017-14:00:00 11.1987 07.18.2017-15:00:00 11.1836 07.18.2017-16:00:00 11.1636 07.18.2017-17:00:00 11.1535 07.18.2017-18:00:00 11.1385 07.18.2017-19:00:00 11.1184 07.18.2017-20:00:00 11.1133 07.18.2017-21:00:00 11.1133 07.18.2017-22:00:00 11.1033 07.18.2017-23:00:00 11.1033 07.19.2017-00:00:00 11.1033 07.19.2017-01:00:00 11.0933 07.19.2017-02:00:00 11.0832 07.19.2017-03:00:00 11.0832 07.19.2017-04:00:00 11.0782 07.19.2017-05:00:00 11.0782 07.19.2017-06:00:00 11.0581 07.19.2017-07:00:00 11.0531 07.19.2017-08:00:00 11.0380 07.19.2017-09:00:00 11.0079 07.19.2017-10:00:00 10.9978 07.19.2017-11:00:00 10.9828 07.19.2017-12:00:00 10.9577 07.19.2017-13:00:00 10.9426 07.19.2017-14:00:00 10.9376 07.19.2017-15:00:00 10.9225 07.19.2017-16:00:00 10.8874 07.19.2017-17:00:00 10.8723 07.19.2017-18:00:00 10.8422 07.19.2017-19:00:00 10.8271 07.19.2017-20:00:00 10.8472 07.19.2017-21:00:00 10.8422 07.19.2017-22:00:00 10.8371 07.19.2017-23:00:00 10.8371 07.20.2017-00:00:00 10.8371 07.20.2017-01:00:00 10.8321 07.20.2017-02:00:00 10.8321 07.20.2017-03:00:00 10.8321 07.20.2017-04:00:00 10.8472 07.20.2017-05:00:00 10.8422 07.20.2017-06:00:00 10.8371 07.20.2017-07:00:00 10.8371 07.20.2017-08:00:00 10.8371 07.20.2017-09:00:00 10.8371 07.20.2017-10:00:00 10.8321 07.20.2017-11:00:00 10.8321 07.20.2017-12:00:00 10.8120 07.20.2017-13:00:00 10.8020 07.20.2017-14:00:00 10.7769 07.20.2017-15:00:00 10.7568 07.20.2017-16:00:00 10.7317 07.20.2017-17:00:00 10.7267 07.20.2017-18:00:00 10.7267 07.20.2017-19:00:00 10.7166 07.20.2017-20:00:00 10.7267 07.20.2017-21:00:00 10.7216 07.20.2017-22:00:00 10.7216 07.20.2017-23:00:00 10.7166 07.21.2017-00:00:00 10.7116 07.21.2017-01:00:00 10.7116 07.21.2017-02:00:00 10.7116 07.21.2017-03:00:00 10.7116 07.21.2017-04:00:00 10.7116 07.21.2017-05:00:00 10.7116 07.21.2017-06:00:00 10.7116 07.21.2017-07:00:00 10.6965 07.21.2017-08:00:00 10.6815 07.21.2017-09:00:00 10.6513 07.21.2017-10:00:00 10.6212 07.21.2017-11:00:00 10.6011 07.21.2017-12:00:00 10.5760 07.21.2017-13:00:00 10.5409 07.21.2017-14:00:00 10.5358 07.21.2017-15:00:00 10.5157 07.21.2017-16:00:00 10.4957 07.21.2017-17:00:00 10.4655 07.21.2017-18:00:00 10.4505 07.21.2017-19:00:00 10.4254 07.21.2017-20:00:00 10.4354 07.21.2017-21:00:00 10.4354 07.21.2017-22:00:00 10.4153 07.21.2017-23:00:00 10.4153 07.22.2017-00:00:00 10.4053 07.22.2017-01:00:00 10.4002 07.22.2017-02:00:00 10.4002 07.22.2017-03:00:00 10.4002 07.22.2017-04:00:00 10.4002 07.22.2017-05:00:00 10.3902 07.22.2017-06:00:00 10.3802 07.22.2017-07:00:00 10.3802 07.22.2017-08:00:00 10.3651 07.22.2017-09:00:00 10.3550 07.22.2017-10:00:00 10.3299 07.22.2017-11:00:00 10.3149 07.22.2017-12:00:00 10.2948 07.22.2017-13:00:00 10.2797 07.22.2017-14:00:00 10.2697 07.22.2017-15:00:00 10.2446 07.22.2017-16:00:00 10.2195 07.22.2017-17:00:00 10.2094 07.22.2017-18:00:00 10.2044 07.22.2017-19:00:00 10.1893 07.22.2017-20:00:00 10.2044 07.22.2017-21:00:00 10.2044 07.22.2017-22:00:00 10.1994 07.22.2017-23:00:00 10.1943 07.23.2017-00:00:00 10.1893 07.23.2017-01:00:00 10.1793 07.23.2017-02:00:00 10.1743 07.23.2017-03:00:00 10.1592 07.23.2017-04:00:00 10.1491 07.23.2017-05:00:00 10.1291 07.23.2017-06:00:00 10.1240 07.23.2017-07:00:00 10.1190 07.23.2017-08:00:00 10.1090 07.23.2017-09:00:00 10.0839 07.23.2017-10:00:00 10.0788 07.23.2017-11:00:00 10.0688 07.23.2017-12:00:00 10.0537 07.23.2017-13:00:00 10.0286 07.23.2017-14:00:00 10.0236 07.23.2017-15:00:00 10.0085 07.23.2017-16:00:00 9.9884 07.23.2017-17:00:00 9.9834 07.23.2017-18:00:00 9.9684 07.23.2017-19:00:00 9.9684 07.23.2017-20:00:00 9.9633 07.23.2017-21:00:00 9.9633 07.23.2017-22:00:00 9.9633 07.23.2017-23:00:00 9.9633 07.24.2017-00:00:00 9.9633 07.24.2017-01:00:00 9.9633 07.24.2017-02:00:00 9.9483 07.24.2017-03:00:00 9.9483 07.24.2017-04:00:00 9.9483 07.24.2017-05:00:00 9.9433 07.24.2017-06:00:00 9.9232 07.24.2017-07:00:00 9.9232 07.24.2017-08:00:00 9.9031 07.24.2017-09:00:00 9.8780 07.24.2017-10:00:00 9.8679 07.24.2017-11:00:00 9.8428 07.24.2017-12:00:00 9.8177 07.24.2017-13:00:00 9.8077 07.24.2017-14:00:00 9.7826 07.24.2017-15:00:00 9.7524 07.24.2017-16:00:00 9.7424 07.24.2017-17:00:00 9.7374 07.24.2017-18:00:00 9.7273 07.24.2017-19:00:00 9.7122 07.24.2017-20:00:00 9.7122 07.24.2017-21:00:00 9.7022 07.24.2017-22:00:00 9.7022 07.24.2017-23:00:00 9.7022 07.25.2017-00:00:00 9.6972 07.25.2017-01:00:00 9.6821 07.25.2017-02:00:00 9.6771 07.25.2017-03:00:00 9.6721 07.25.2017-04:00:00 9.6520 07.25.2017-05:00:00 9.6470 07.25.2017-06:00:00 9.6369 07.25.2017-07:00:00 9.6369 07.25.2017-08:00:00 9.6168 07.25.2017-09:00:00 9.5967 07.25.2017-10:00:00 9.5817 07.25.2017-11:00:00 9.5566 07.25.2017-12:00:00 9.5365 07.25.2017-13:00:00 9.5214 07.25.2017-14:00:00 9.5064 07.25.2017-15:00:00 9.4812 07.25.2017-16:00:00 9.4712 07.25.2017-17:00:00 9.4712 07.25.2017-18:00:00 9.4561 07.25.2017-19:00:00 9.4511 07.25.2017-20:00:00 9.4360 07.25.2017-21:00:00 9.4160 07.25.2017-22:00:00 9.4059 07.25.2017-23:00:00 9.3909 07.26.2017-00:00:00 9.3909 07.26.2017-01:00:00 9.3858 07.26.2017-02:00:00 9.3808 07.26.2017-03:00:00 9.3708 07.26.2017-04:00:00 9.3708 07.26.2017-05:00:00 9.3657 07.26.2017-06:00:00 9.3607 07.26.2017-07:00:00 9.3457 07.26.2017-08:00:00 9.3306 07.26.2017-09:00:00 9.3055 07.26.2017-10:00:00 9.2904 07.26.2017-11:00:00 9.2804 07.26.2017-12:00:00 9.2603 07.26.2017-13:00:00 9.2352 07.26.2017-14:00:00 9.2251 07.26.2017-15:00:00 9.2201 07.26.2017-16:00:00 9.2151 07.26.2017-17:00:00 9.2050 07.26.2017-18:00:00 9.1950 07.26.2017-19:00:00 9.1850 07.26.2017-20:00:00 9.1850 07.26.2017-21:00:00 9.1850 07.26.2017-22:00:00 9.1900 07.26.2017-23:00:00 9.1850 07.27.2017-00:00:00 9.1950 07.27.2017-01:00:00 9.1900 07.27.2017-02:00:00 9.1850 07.27.2017-03:00:00 9.1950 07.27.2017-04:00:00 9.1950 07.27.2017-05:00:00 9.1900 07.27.2017-06:00:00 9.1799 07.27.2017-07:00:00 9.1749 07.27.2017-08:00:00 9.1448 07.27.2017-09:00:00 9.1197 07.27.2017-10:00:00 9.0946 07.27.2017-11:00:00 9.0845 07.27.2017-12:00:00 9.0644 07.27.2017-13:00:00 9.0293 07.27.2017-14:00:00 9.0192 07.27.2017-15:00:00 9.0142 07.27.2017-16:00:00 9.0042 07.27.2017-17:00:00 8.9841 07.27.2017-18:00:00 8.9640 07.27.2017-19:00:00 8.9590 07.27.2017-20:00:00 8.9590 07.27.2017-21:00:00 8.9539 07.27.2017-22:00:00 8.9539 07.27.2017-23:00:00 8.9539 07.28.2017-00:00:00 8.9439 07.28.2017-01:00:00 8.9439 07.28.2017-02:00:00 8.9489 07.28.2017-03:00:00 8.9539 07.28.2017-04:00:00 8.9590 07.28.2017-05:00:00 8.9590 07.28.2017-06:00:00 8.9439 07.28.2017-07:00:00 8.9339 07.28.2017-08:00:00 8.9238 07.28.2017-09:00:00 8.9138 07.28.2017-10:00:00 8.8987 07.28.2017-11:00:00 8.8836 07.28.2017-12:00:00 8.8686 07.28.2017-13:00:00 8.8485 07.28.2017-14:00:00 8.8485 07.28.2017-15:00:00 8.8284 07.28.2017-16:00:00 8.8234 07.28.2017-17:00:00 8.8033 07.28.2017-18:00:00 8.7983 07.28.2017-19:00:00 8.7983 07.28.2017-20:00:00 8.8033 07.28.2017-21:00:00 8.7983 07.28.2017-22:00:00 8.7983 07.28.2017-23:00:00 8.7983 07.29.2017-00:00:00 8.7983 07.29.2017-01:00:00 8.7882 07.29.2017-02:00:00 8.7933 07.29.2017-03:00:00 8.7882 07.29.2017-04:00:00 8.7882 07.29.2017-05:00:00 8.7882 07.29.2017-06:00:00 8.7782 07.29.2017-07:00:00 8.7631 07.29.2017-08:00:00 8.7581 07.29.2017-09:00:00 8.7330 07.29.2017-10:00:00 8.7079 07.29.2017-11:00:00 8.6878 07.29.2017-12:00:00 8.6627 07.29.2017-13:00:00 8.6526 07.29.2017-14:00:00 8.6476 07.29.2017-15:00:00 8.6225 07.29.2017-16:00:00 8.6175 07.29.2017-17:00:00 8.6074 07.29.2017-18:00:00 8.5924 07.29.2017-19:00:00 8.5823 07.29.2017-20:00:00 8.5924 07.29.2017-21:00:00 8.5924 07.29.2017-22:00:00 8.5924 07.29.2017-23:00:00 8.5974 07.30.2017-00:00:00 8.5974 07.30.2017-01:00:00 8.5974 07.30.2017-02:00:00 8.5924 07.30.2017-03:00:00 8.5974 07.30.2017-04:00:00 8.5974 07.30.2017-05:00:00 8.6024 07.30.2017-06:00:00 8.5974 07.30.2017-07:00:00 8.5874 07.30.2017-08:00:00 8.5773 07.30.2017-09:00:00 8.5723 07.30.2017-10:00:00 8.5572 07.30.2017-11:00:00 8.5371 07.30.2017-12:00:00 8.4970 07.30.2017-13:00:00 8.4970 07.30.2017-14:00:00 8.4819 07.30.2017-15:00:00 8.4769 07.30.2017-16:00:00 8.4668 07.30.2017-17:00:00 8.4618 07.30.2017-18:00:00 8.4618 07.30.2017-19:00:00 8.4518 07.30.2017-20:00:00 8.4417 07.30.2017-21:00:00 8.4417 07.30.2017-22:00:00 8.4417 07.30.2017-23:00:00 8.4417 07.31.2017-00:00:00 8.4417 07.31.2017-01:00:00 8.4367 07.31.2017-02:00:00 8.4467 07.31.2017-03:00:00 8.4417 07.31.2017-04:00:00 8.4367 07.31.2017-05:00:00 8.4267 07.31.2017-06:00:00 8.4015 07.31.2017-07:00:00 8.3965 07.31.2017-08:00:00 8.3815 07.31.2017-09:00:00 8.3664 07.31.2017-10:00:00 8.3614 07.31.2017-11:00:00 8.3363 07.31.2017-12:00:00 8.3262 07.31.2017-13:00:00 8.3212 07.31.2017-14:00:00 8.3112 07.31.2017-15:00:00 8.3112 07.31.2017-16:00:00 8.3061 07.31.2017-17:00:00 8.2911 07.31.2017-18:00:00 8.2760 07.31.2017-19:00:00 8.2660 07.31.2017-20:00:00 8.2710 07.31.2017-21:00:00 8.2710 07.31.2017-22:00:00 8.2710 07.31.2017-23:00:00 8.2609 08.01.2017-00:00:00 8.2609 08.01.2017-01:00:00 8.2559 08.01.2017-02:00:00 8.2509 08.01.2017-03:00:00 8.2509 08.01.2017-04:00:00 8.2509 08.01.2017-05:00:00 8.2408 08.01.2017-06:00:00 8.2408 08.01.2017-07:00:00 8.2208 08.01.2017-08:00:00 8.2007 08.01.2017-09:00:00 8.1856 08.01.2017-10:00:00 8.1856 08.01.2017-11:00:00 8.1906 08.01.2017-12:00:00 8.1957 08.01.2017-13:00:00 8.2007 08.01.2017-14:00:00 8.1957 08.01.2017-15:00:00 8.1957 08.01.2017-16:00:00 8.1906 08.01.2017-17:00:00 8.1856 08.01.2017-18:00:00 8.1705 08.01.2017-19:00:00 8.1605 08.01.2017-20:00:00 8.1655 08.01.2017-21:00:00 8.1605 08.01.2017-22:00:00 8.1605 08.01.2017-23:00:00 8.1605 08.02.2017-00:00:00 8.1555 08.02.2017-01:00:00 8.1404 08.02.2017-02:00:00 8.1304 08.02.2017-03:00:00 8.1002 08.02.2017-04:00:00 8.1002 08.02.2017-05:00:00 8.0952 08.02.2017-06:00:00 8.0902 08.02.2017-07:00:00 8.0852 08.02.2017-08:00:00 8.0801 08.02.2017-09:00:00 8.0701 08.02.2017-10:00:00 8.0701 08.02.2017-11:00:00 8.0751 08.02.2017-12:00:00 8.0751 08.02.2017-13:00:00 8.0751 08.02.2017-14:00:00 8.0751 08.02.2017-15:00:00 8.0852 08.02.2017-16:00:00 8.0852 08.02.2017-17:00:00 8.0852 08.02.2017-18:00:00 8.0852 08.02.2017-19:00:00 8.0701 08.02.2017-20:00:00 8.0651 08.02.2017-21:00:00 8.0651 08.02.2017-22:00:00 8.0601 08.02.2017-23:00:00 8.0601 08.03.2017-00:00:00 8.0400 08.03.2017-01:00:00 8.0400 08.03.2017-02:00:00 8.0400 08.03.2017-03:00:00 8.0400 08.03.2017-04:00:00 8.0400 08.03.2017-05:00:00 8.0350 08.03.2017-06:00:00 8.0299 08.03.2017-07:00:00 8.0199 08.03.2017-08:00:00 8.0149 08.03.2017-09:00:00 8.0199 08.03.2017-10:00:00 8.0249 08.03.2017-11:00:00 8.0299 08.03.2017-12:00:00 8.0249 08.03.2017-13:00:00 8.0299 08.03.2017-14:00:00 8.0299 08.03.2017-15:00:00 8.0299 08.03.2017-16:00:00 8.0350 08.03.2017-17:00:00 8.0350 08.03.2017-18:00:00 8.0249 08.03.2017-19:00:00 8.0199 08.03.2017-20:00:00 8.0048 08.03.2017-21:00:00 8.0098 08.03.2017-22:00:00 8.0098 08.03.2017-23:00:00 8.0048 08.04.2017-00:00:00 7.9948 08.04.2017-01:00:00 7.9898 08.04.2017-02:00:00 7.9847 08.04.2017-03:00:00 7.9797 08.04.2017-04:00:00 7.9797 08.04.2017-05:00:00 7.9797 08.04.2017-06:00:00 7.9797 08.04.2017-07:00:00 7.9646 08.04.2017-08:00:00 7.9496 08.04.2017-09:00:00 7.9395 08.04.2017-10:00:00 7.9345 08.04.2017-11:00:00 7.9295 08.04.2017-12:00:00 7.9144 08.04.2017-13:00:00 7.9194 08.04.2017-14:00:00 7.9194 08.04.2017-15:00:00 7.9144 08.04.2017-16:00:00 7.9144 08.04.2017-17:00:00 7.9044 08.04.2017-18:00:00 7.8994 08.04.2017-19:00:00 7.8793 08.04.2017-20:00:00 7.8692 08.04.2017-21:00:00 7.8692 08.04.2017-22:00:00 7.8692 08.04.2017-23:00:00 7.8692 08.05.2017-00:00:00 7.8692 08.05.2017-01:00:00 7.8642 08.05.2017-02:00:00 7.8592 08.05.2017-03:00:00 7.8592 08.05.2017-04:00:00 7.8592 08.05.2017-05:00:00 7.8592 08.05.2017-06:00:00 7.8542 08.05.2017-07:00:00 7.8391 08.05.2017-08:00:00 7.8391 08.05.2017-09:00:00 7.8341 08.05.2017-10:00:00 7.8341 08.05.2017-11:00:00 7.8240 08.05.2017-12:00:00 7.8039 08.05.2017-13:00:00 7.8039 08.05.2017-14:00:00 7.8039 08.05.2017-15:00:00 7.8039 08.05.2017-16:00:00 7.7889 08.05.2017-17:00:00 7.7788 08.05.2017-18:00:00 7.7688 08.05.2017-19:00:00 7.7638 08.05.2017-20:00:00 7.7638 08.05.2017-21:00:00 7.7638 08.05.2017-22:00:00 7.7638 08.05.2017-23:00:00 7.7638 08.06.2017-00:00:00 7.7588 08.06.2017-01:00:00 7.7588 08.06.2017-02:00:00 7.7588 08.06.2017-03:00:00 7.7537 08.06.2017-04:00:00 7.7537 08.06.2017-05:00:00 7.7537 08.06.2017-06:00:00 7.7537 08.06.2017-07:00:00 7.7437 08.06.2017-08:00:00 7.7387 08.06.2017-09:00:00 7.7186 08.06.2017-10:00:00 7.7186 08.06.2017-11:00:00 7.7085 08.06.2017-12:00:00 7.6985 08.06.2017-13:00:00 7.6935 08.06.2017-14:00:00 7.6935 08.06.2017-15:00:00 7.6935 08.06.2017-16:00:00 7.6935 08.06.2017-17:00:00 7.6884 08.06.2017-18:00:00 7.6834 08.06.2017-19:00:00 7.6834 08.06.2017-20:00:00 7.6834 08.06.2017-21:00:00 7.6734 08.06.2017-22:00:00 7.6734 08.06.2017-23:00:00 7.6734 08.07.2017-00:00:00 7.6684 08.07.2017-01:00:00 7.6684 08.07.2017-02:00:00 7.6684 08.07.2017-03:00:00 7.6633 08.07.2017-04:00:00 7.6633 08.07.2017-05:00:00 7.6583 08.07.2017-06:00:00 7.6483 08.07.2017-07:00:00 7.6382 08.07.2017-08:00:00 7.6232 08.07.2017-09:00:00 7.6131 08.07.2017-10:00:00 7.5981 08.07.2017-11:00:00 7.5930 08.07.2017-12:00:00 7.5880 08.07.2017-13:00:00 7.5880 08.07.2017-14:00:00 7.5830 08.07.2017-15:00:00 7.5880 08.07.2017-16:00:00 7.5930 08.07.2017-17:00:00 7.5930 08.07.2017-18:00:00 7.5880 08.07.2017-19:00:00 7.5679 08.07.2017-20:00:00 7.5780 08.07.2017-21:00:00 7.5780 08.07.2017-22:00:00 7.5729 08.07.2017-23:00:00 7.5679 08.08.2017-00:00:00 7.5629 08.08.2017-01:00:00 7.5629 08.08.2017-02:00:00 7.5629 08.08.2017-03:00:00 7.5629 08.08.2017-04:00:00 7.5579 08.08.2017-05:00:00 7.5579 08.08.2017-06:00:00 7.5529 08.08.2017-07:00:00 7.5328 08.08.2017-08:00:00 7.5227 08.08.2017-09:00:00 7.5177 08.08.2017-10:00:00 7.5177 08.08.2017-11:00:00 7.5026 08.08.2017-12:00:00 7.4976 08.08.2017-13:00:00 7.4926 08.08.2017-14:00:00 7.4976 08.08.2017-15:00:00 7.4976 08.08.2017-16:00:00 7.4976 08.08.2017-17:00:00 7.4926 08.08.2017-18:00:00 7.4926 08.08.2017-19:00:00 7.4926 08.08.2017-20:00:00 7.4926 08.08.2017-21:00:00 7.4825 08.08.2017-22:00:00 7.4825 08.08.2017-23:00:00 7.4825 08.09.2017-00:00:00 7.4775 08.09.2017-01:00:00 7.4725 08.09.2017-02:00:00 7.4574 08.09.2017-03:00:00 7.4474 08.09.2017-04:00:00 7.4474 08.09.2017-05:00:00 7.4424 08.09.2017-06:00:00 7.4374 08.09.2017-07:00:00 7.4374 08.09.2017-08:00:00 7.4273 08.09.2017-09:00:00 7.4223 08.09.2017-10:00:00 7.4173 08.09.2017-11:00:00 7.4173 08.09.2017-12:00:00 7.4173 08.09.2017-13:00:00 7.4173 08.09.2017-14:00:00 7.4173 08.09.2017-15:00:00 7.4173 08.09.2017-16:00:00 7.4173 08.09.2017-17:00:00 7.4173 08.09.2017-18:00:00 7.4122 08.09.2017-19:00:00 7.4072 08.09.2017-20:00:00 7.4022 08.09.2017-21:00:00 7.3972 08.09.2017-22:00:00 7.3922 08.09.2017-23:00:00 7.3821 08.10.2017-00:00:00 7.3771 08.10.2017-01:00:00 7.3821 08.10.2017-02:00:00 7.3721 08.10.2017-03:00:00 7.3670 08.10.2017-04:00:00 7.3670 08.10.2017-05:00:00 7.3721 08.10.2017-06:00:00 7.3570 08.10.2017-07:00:00 7.3570 08.10.2017-08:00:00 7.3520 08.10.2017-09:00:00 7.3419 08.10.2017-10:00:00 7.3369 08.10.2017-11:00:00 7.3269 08.10.2017-12:00:00 7.3118 08.10.2017-13:00:00 7.3118 08.10.2017-14:00:00 7.3118 08.10.2017-15:00:00 7.3118 08.10.2017-16:00:00 7.3068 08.10.2017-17:00:00 7.3068 08.10.2017-18:00:00 7.3018 08.10.2017-19:00:00 7.2867 08.10.2017-20:00:00 7.2867 08.10.2017-21:00:00 7.2867 08.10.2017-22:00:00 7.2817 08.10.2017-23:00:00 7.2867 08.11.2017-00:00:00 7.2817 08.11.2017-01:00:00 7.2817 08.11.2017-02:00:00 7.2767 08.11.2017-03:00:00 7.2716 08.11.2017-04:00:00 7.2716 08.11.2017-05:00:00 7.2616 08.11.2017-06:00:00 7.2515 08.11.2017-07:00:00 7.2515 08.11.2017-08:00:00 7.2465 08.11.2017-09:00:00 7.2415 08.11.2017-10:00:00 7.2214 08.11.2017-11:00:00 7.2063 08.11.2017-12:00:00 7.1963 08.11.2017-13:00:00 7.2013 08.11.2017-14:00:00 7.1812 08.11.2017-15:00:00 7.1712 08.11.2017-16:00:00 7.1662 08.11.2017-17:00:00 7.1612 08.11.2017-18:00:00 7.1561 08.11.2017-19:00:00 7.1561 08.11.2017-20:00:00 7.1511 08.11.2017-21:00:00 7.1511 08.11.2017-22:00:00 7.1561 08.11.2017-23:00:00 7.1561 08.12.2017-00:00:00 7.1561 08.12.2017-01:00:00 7.1561 08.12.2017-02:00:00 7.1612 08.12.2017-03:00:00 7.1612 08.12.2017-04:00:00 7.1511 08.12.2017-05:00:00 7.1461 08.12.2017-06:00:00 7.1461 08.12.2017-07:00:00 7.1511 08.12.2017-08:00:00 7.1561 08.12.2017-09:00:00 7.1461 08.12.2017-10:00:00 7.1461 08.12.2017-11:00:00 7.1260 08.12.2017-12:00:00 7.1210 08.12.2017-13:00:00 7.1160 08.12.2017-14:00:00 7.1059 08.12.2017-15:00:00 7.1059 08.12.2017-16:00:00 7.1009 08.12.2017-17:00:00 7.1009 08.12.2017-18:00:00 7.1059 08.12.2017-19:00:00 7.1059 08.12.2017-20:00:00 7.1059 08.12.2017-21:00:00 7.1059 08.12.2017-22:00:00 7.1059 08.12.2017-23:00:00 7.1059 08.13.2017-00:00:00 7.1059 08.13.2017-01:00:00 7.1059 08.13.2017-02:00:00 7.1009 08.13.2017-03:00:00 7.1009 08.13.2017-04:00:00 7.1009 08.13.2017-05:00:00 7.1009 08.13.2017-06:00:00 7.0959 08.13.2017-07:00:00 7.0959 08.13.2017-08:00:00 7.1009 08.13.2017-09:00:00 7.1109 08.13.2017-10:00:00 7.1160 08.13.2017-11:00:00 7.1210 08.13.2017-12:00:00 7.1260 08.13.2017-13:00:00 7.1260 08.13.2017-14:00:00 7.1260 08.13.2017-15:00:00 7.1260 08.13.2017-16:00:00 7.1210 08.13.2017-17:00:00 7.1260 08.13.2017-18:00:00 7.1260 08.13.2017-19:00:00 7.1260 08.13.2017-20:00:00 7.1310 08.13.2017-21:00:00 7.1310 08.13.2017-22:00:00 7.1310 08.13.2017-23:00:00 7.1310 08.14.2017-00:00:00 7.1310 08.14.2017-01:00:00 7.1310 08.14.2017-02:00:00 7.1310 08.14.2017-03:00:00 7.1310 08.14.2017-04:00:00 7.1310 08.14.2017-05:00:00 7.1360 08.14.2017-06:00:00 7.1360 08.14.2017-07:00:00 7.1310 08.14.2017-08:00:00 7.1310 08.14.2017-09:00:00 7.1360 08.14.2017-10:00:00 7.1310 08.14.2017-11:00:00 7.1260 08.14.2017-12:00:00 7.1210 08.14.2017-13:00:00 7.1109 08.14.2017-14:00:00 7.1160 08.14.2017-15:00:00 7.1109 08.14.2017-16:00:00 7.1059 08.14.2017-17:00:00 7.1059 08.14.2017-18:00:00 7.1009 08.14.2017-19:00:00 7.1059 08.14.2017-20:00:00 7.1059 08.14.2017-21:00:00 7.1059 08.14.2017-22:00:00 7.1009 08.14.2017-23:00:00 7.1009 08.15.2017-00:00:00 7.1009 08.15.2017-01:00:00 7.1009 08.15.2017-02:00:00 7.1059 08.15.2017-03:00:00 7.1109 08.15.2017-04:00:00 7.1109 08.15.2017-05:00:00 7.1109 08.15.2017-06:00:00 7.1059 08.15.2017-07:00:00 7.1059 08.15.2017-08:00:00 7.0959 08.15.2017-09:00:00 7.0908 08.15.2017-10:00:00 7.0908 08.15.2017-11:00:00 7.0758 08.15.2017-12:00:00 7.0708 08.15.2017-13:00:00 7.0557 08.15.2017-14:00:00 7.0507 08.15.2017-15:00:00 7.0507 08.15.2017-16:00:00 7.0456 08.15.2017-17:00:00 7.0406 08.15.2017-18:00:00 7.0406 08.15.2017-19:00:00 7.0406 08.15.2017-20:00:00 7.0356 08.15.2017-21:00:00 7.0406 08.15.2017-22:00:00 7.0406 08.15.2017-23:00:00 7.0356 08.16.2017-00:00:00 7.0356 08.16.2017-01:00:00 7.0356 08.16.2017-02:00:00 7.0356 08.16.2017-03:00:00 7.0406 08.16.2017-04:00:00 7.0406 08.16.2017-05:00:00 7.0406 08.16.2017-06:00:00 7.0406 08.16.2017-07:00:00 7.0406 08.16.2017-08:00:00 7.0306 08.16.2017-09:00:00 7.0306 08.16.2017-10:00:00 7.0105 08.16.2017-11:00:00 7.0055 08.16.2017-12:00:00 6.9954 08.16.2017-13:00:00 6.9854 08.16.2017-14:00:00 6.9703 08.16.2017-15:00:00 6.9703 08.16.2017-16:00:00 6.9502 08.16.2017-17:00:00 6.9452 08.16.2017-18:00:00 6.9402 08.16.2017-19:00:00 6.9402 08.16.2017-20:00:00 6.9402 08.16.2017-21:00:00 6.9452 08.16.2017-22:00:00 6.9452 08.16.2017-23:00:00 6.9502 08.17.2017-00:00:00 6.9502 08.17.2017-01:00:00 6.9502 08.17.2017-02:00:00 6.9502 08.17.2017-03:00:00 6.9452 08.17.2017-04:00:00 6.9402 08.17.2017-05:00:00 6.9402 08.17.2017-06:00:00 6.9352 08.17.2017-07:00:00 6.9301 08.17.2017-08:00:00 6.9301 08.17.2017-09:00:00 6.9301 08.17.2017-10:00:00 6.9251 08.17.2017-11:00:00 6.9151 08.17.2017-12:00:00 6.9000 08.17.2017-13:00:00 6.8849 08.17.2017-14:00:00 6.8799 08.17.2017-15:00:00 6.8699 08.17.2017-16:00:00 6.8548 08.17.2017-17:00:00 6.8548 08.17.2017-18:00:00 6.8548 08.17.2017-19:00:00 6.8548 08.17.2017-20:00:00 6.8548 08.17.2017-21:00:00 6.8548 08.17.2017-22:00:00 6.8498 08.17.2017-23:00:00 6.8498 08.18.2017-00:00:00 6.8498 08.18.2017-01:00:00 6.8548 08.18.2017-02:00:00 6.8548 08.18.2017-03:00:00 6.8548 08.18.2017-04:00:00 6.8548 08.18.2017-05:00:00 6.8598 08.18.2017-06:00:00 6.8548 08.18.2017-07:00:00 6.8548 08.18.2017-08:00:00 6.8398 08.18.2017-09:00:00 6.8398 08.18.2017-10:00:00 6.8347 08.18.2017-11:00:00 6.8297 08.18.2017-12:00:00 6.8197 08.18.2017-13:00:00 6.8197 08.18.2017-14:00:00 6.8146 08.18.2017-15:00:00 6.7895 08.18.2017-16:00:00 6.7845 08.18.2017-17:00:00 6.7845 08.18.2017-18:00:00 6.7845 08.18.2017-19:00:00 6.7845 08.18.2017-20:00:00 6.7845 08.18.2017-21:00:00 6.7845 08.18.2017-22:00:00 6.7845 08.18.2017-23:00:00 6.7795 08.19.2017-00:00:00 6.7845 08.19.2017-01:00:00 6.7895 08.19.2017-02:00:00 6.7895 08.19.2017-03:00:00 6.7845 08.19.2017-04:00:00 6.7845 08.19.2017-05:00:00 6.7845 08.19.2017-06:00:00 6.7845 08.19.2017-07:00:00 6.7795 08.19.2017-08:00:00 6.7795 08.19.2017-09:00:00 6.7795 08.19.2017-10:00:00 6.7694 08.19.2017-11:00:00 6.7594 08.19.2017-12:00:00 6.7443 08.19.2017-13:00:00 6.7343 08.19.2017-14:00:00 6.7293 08.19.2017-15:00:00 6.7192 08.19.2017-16:00:00 6.7142 08.19.2017-17:00:00 6.6991 08.19.2017-18:00:00 6.6791 08.19.2017-19:00:00 6.6740 08.19.2017-20:00:00 6.6740 08.19.2017-21:00:00 6.6791 08.19.2017-22:00:00 6.6740 08.19.2017-23:00:00 6.6740 08.20.2017-00:00:00 6.6740 08.20.2017-01:00:00 6.6791 08.20.2017-02:00:00 6.6791 08.20.2017-03:00:00 6.6791 08.20.2017-04:00:00 6.6791 08.20.2017-05:00:00 6.6791 08.20.2017-06:00:00 6.6740 08.20.2017-07:00:00 6.6690 08.20.2017-08:00:00 6.6690 08.20.2017-09:00:00 6.6640 08.20.2017-10:00:00 6.6539 08.20.2017-11:00:00 6.6489 08.20.2017-12:00:00 6.6489 08.20.2017-13:00:00 6.6439 08.20.2017-14:00:00 6.6439 08.20.2017-15:00:00 6.6439 08.20.2017-16:00:00 6.6339 08.20.2017-17:00:00 6.6288 08.20.2017-18:00:00 6.6238 08.20.2017-19:00:00 6.6238 08.20.2017-20:00:00 6.6188 08.20.2017-21:00:00 6.6188 08.20.2017-22:00:00 6.6087 08.20.2017-23:00:00 6.6087 08.21.2017-00:00:00 6.6087 08.21.2017-01:00:00 6.6087 08.21.2017-02:00:00 6.6087 08.21.2017-03:00:00 6.6087 08.21.2017-04:00:00 6.6087 08.21.2017-05:00:00 6.6087 08.21.2017-06:00:00 6.6087 08.21.2017-07:00:00 6.6087 08.21.2017-08:00:00 6.6087 08.21.2017-09:00:00 6.6087 08.21.2017-10:00:00 6.6037 08.21.2017-11:00:00 6.5887 08.21.2017-12:00:00 6.5736 08.21.2017-13:00:00 6.5686 08.21.2017-14:00:00 6.5585 08.21.2017-15:00:00 6.5485 08.21.2017-16:00:00 6.5384 08.21.2017-17:00:00 6.5334 08.21.2017-18:00:00 6.5284 08.21.2017-19:00:00 6.5234 08.21.2017-20:00:00 6.5234 08.21.2017-21:00:00 6.5234 08.21.2017-22:00:00 6.5184 08.21.2017-23:00:00 6.5184 08.22.2017-00:00:00 6.5184 08.22.2017-01:00:00 6.5184 08.22.2017-02:00:00 6.5184 08.22.2017-03:00:00 6.5133 08.22.2017-04:00:00 6.5133 08.22.2017-05:00:00 6.5133 08.22.2017-06:00:00 6.5083 08.22.2017-07:00:00 6.5083 08.22.2017-08:00:00 6.5033 08.22.2017-09:00:00 6.5033 08.22.2017-10:00:00 6.4882 08.22.2017-11:00:00 6.4882 08.22.2017-12:00:00 6.4832 08.22.2017-13:00:00 6.4732 08.22.2017-14:00:00 6.4681 08.22.2017-15:00:00 6.4681 08.22.2017-16:00:00 6.4681 08.22.2017-17:00:00 6.4631 08.22.2017-18:00:00 6.4581 08.22.2017-19:00:00 6.4581 08.22.2017-20:00:00 6.4581 08.22.2017-21:00:00 6.4581 08.22.2017-22:00:00 6.4581 08.22.2017-23:00:00 6.4581 08.23.2017-00:00:00 6.4581 08.23.2017-01:00:00 6.4581 08.23.2017-02:00:00 6.4531 08.23.2017-03:00:00 6.4531 08.23.2017-04:00:00 6.4531 08.23.2017-05:00:00 6.4531 08.23.2017-06:00:00 6.4480 08.23.2017-07:00:00 6.4430 08.23.2017-08:00:00 6.4430 08.23.2017-09:00:00 6.4330 08.23.2017-10:00:00 6.4229 08.23.2017-11:00:00 6.4079 08.23.2017-12:00:00 6.3978 08.23.2017-13:00:00 6.3978 08.23.2017-14:00:00 6.3978 08.23.2017-15:00:00 6.3978 08.23.2017-16:00:00 6.3978 08.23.2017-17:00:00 6.3978 08.23.2017-18:00:00 6.3878 08.23.2017-19:00:00 6.3878 08.23.2017-20:00:00 6.3878 08.23.2017-21:00:00 6.3878 08.23.2017-22:00:00 6.3878 08.23.2017-23:00:00 6.3878 08.24.2017-00:00:00 6.3878 08.24.2017-01:00:00 6.3878 08.24.2017-02:00:00 6.3828 08.24.2017-03:00:00 6.3828 08.24.2017-04:00:00 6.3828 08.24.2017-05:00:00 6.3828 08.24.2017-06:00:00 6.3828 08.24.2017-07:00:00 6.3828 08.24.2017-08:00:00 6.3828 08.24.2017-09:00:00 6.3777 08.24.2017-10:00:00 6.3777 08.24.2017-11:00:00 6.3677 08.24.2017-12:00:00 6.3577 08.24.2017-13:00:00 6.3476 08.24.2017-14:00:00 6.3476 08.24.2017-15:00:00 6.3275 08.24.2017-16:00:00 6.3275 08.24.2017-17:00:00 6.3275 08.24.2017-18:00:00 6.3275 08.24.2017-19:00:00 6.3275 08.24.2017-20:00:00 6.3275 08.24.2017-21:00:00 6.3275 08.24.2017-22:00:00 6.3275 08.24.2017-23:00:00 6.3275 08.25.2017-00:00:00 6.3275 08.25.2017-01:00:00 6.3275 08.25.2017-02:00:00 6.3275 08.25.2017-03:00:00 6.3275 08.25.2017-04:00:00 6.3275 08.25.2017-05:00:00 6.3275 08.25.2017-06:00:00 6.3275 08.25.2017-07:00:00 6.3275 08.25.2017-08:00:00 6.3275 08.25.2017-09:00:00 6.3225 08.25.2017-10:00:00 6.3225 08.25.2017-11:00:00 6.3225 08.25.2017-12:00:00 6.3225 08.25.2017-13:00:00 6.3074 08.25.2017-14:00:00 6.3024 08.25.2017-15:00:00 6.2974 08.25.2017-16:00:00 6.2974 08.25.2017-17:00:00 6.2974 08.25.2017-18:00:00 6.2974 08.25.2017-19:00:00 6.2974 08.25.2017-20:00:00 6.2974 08.25.2017-21:00:00 6.2974 08.25.2017-22:00:00 6.2974 08.25.2017-23:00:00 6.2974 08.26.2017-00:00:00 6.2974 08.26.2017-01:00:00 6.2924 08.26.2017-02:00:00 6.2924 08.26.2017-03:00:00 6.2924 08.26.2017-04:00:00 6.2924 08.26.2017-05:00:00 6.2924 08.26.2017-06:00:00 6.2924 08.26.2017-07:00:00 6.2924 08.26.2017-08:00:00 6.2823 08.26.2017-09:00:00 6.2773 08.26.2017-10:00:00 6.2773 08.26.2017-11:00:00 6.2723 08.26.2017-12:00:00 6.2723 08.26.2017-13:00:00 6.2622 08.26.2017-14:00:00 6.2572 08.26.2017-15:00:00 6.2472 08.26.2017-16:00:00 6.2422 08.26.2017-17:00:00 6.2371 08.26.2017-18:00:00 6.2321 08.26.2017-19:00:00 6.2371 08.26.2017-20:00:00 6.2371 08.26.2017-21:00:00 6.2371 08.26.2017-22:00:00 6.2371 08.26.2017-23:00:00 6.2371 08.27.2017-00:00:00 6.2371 08.27.2017-01:00:00 6.2321 08.27.2017-02:00:00 6.2321 08.27.2017-03:00:00 6.2221 08.27.2017-04:00:00 6.2221 08.27.2017-05:00:00 6.2221 08.27.2017-06:00:00 6.2221 08.27.2017-07:00:00 6.2170 08.27.2017-08:00:00 6.2070 08.27.2017-09:00:00 6.2020 08.27.2017-10:00:00 6.2020 08.27.2017-11:00:00 6.2020 08.27.2017-12:00:00 6.1970 08.27.2017-13:00:00 6.1970 08.27.2017-14:00:00 6.1869 08.27.2017-15:00:00 6.1919 08.27.2017-16:00:00 6.1919 08.27.2017-17:00:00 6.1919 08.27.2017-18:00:00 6.1819 08.27.2017-19:00:00 6.1819 08.27.2017-20:00:00 6.1869 08.27.2017-21:00:00 6.1819 08.27.2017-22:00:00 6.1819 08.27.2017-23:00:00 6.1819 08.28.2017-00:00:00 6.1819 08.28.2017-01:00:00 6.1819 08.28.2017-02:00:00 6.1819 08.28.2017-03:00:00 6.1769 08.28.2017-04:00:00 6.1769 08.28.2017-05:00:00 6.1769 08.28.2017-06:00:00 6.1819 08.28.2017-07:00:00 6.1769 08.28.2017-08:00:00 6.1568 08.28.2017-09:00:00 6.1568 08.28.2017-10:00:00 6.1518 08.28.2017-11:00:00 6.1568 08.28.2017-12:00:00 6.1467 08.28.2017-13:00:00 6.1518 08.28.2017-14:00:00 6.1518 08.28.2017-15:00:00 6.1568 08.28.2017-16:00:00 6.1568 08.28.2017-17:00:00 6.1568 08.28.2017-18:00:00 6.1568 08.28.2017-19:00:00 6.1568 08.28.2017-20:00:00 6.1518 08.28.2017-21:00:00 6.1518 08.28.2017-22:00:00 6.1518 08.28.2017-23:00:00 6.1467 08.29.2017-00:00:00 6.1317 08.29.2017-01:00:00 6.1317 08.29.2017-02:00:00 6.1267 08.29.2017-03:00:00 6.1317 08.29.2017-04:00:00 6.1216 08.29.2017-05:00:00 6.1216 08.29.2017-06:00:00 6.1116 08.29.2017-07:00:00 6.1015 08.29.2017-08:00:00 6.0965 08.29.2017-09:00:00 6.0815 08.29.2017-10:00:00 6.0815 08.29.2017-11:00:00 6.0764 08.29.2017-12:00:00 6.0714 08.29.2017-13:00:00 6.0764 08.29.2017-14:00:00 6.0714 08.29.2017-15:00:00 6.0714 08.29.2017-16:00:00 6.0664 08.29.2017-17:00:00 6.0664 08.29.2017-18:00:00 6.0614 08.29.2017-19:00:00 6.0664 08.29.2017-20:00:00 6.0664 08.29.2017-21:00:00 6.0614 08.29.2017-22:00:00 6.0614 08.29.2017-23:00:00 6.0614 08.30.2017-00:00:00 6.0614 08.30.2017-01:00:00 6.0664 08.30.2017-02:00:00 6.0664 08.30.2017-03:00:00 6.0664 08.30.2017-04:00:00 6.0664 08.30.2017-05:00:00 6.0714 08.30.2017-06:00:00 6.0714 08.30.2017-07:00:00 6.0614 08.30.2017-08:00:00 6.0563 08.30.2017-09:00:00 6.0463 08.30.2017-10:00:00 6.0363 08.30.2017-11:00:00 6.0262 08.30.2017-12:00:00 6.0262 08.30.2017-13:00:00 6.0262 08.30.2017-14:00:00 6.0111 08.30.2017-15:00:00 6.0061 08.30.2017-16:00:00 6.0061 08.30.2017-17:00:00 6.0061 08.30.2017-18:00:00 6.0061 08.30.2017-19:00:00 6.0111 08.30.2017-20:00:00 6.0111 08.30.2017-21:00:00 6.0111 08.30.2017-22:00:00 6.0111 08.30.2017-23:00:00 6.0111 08.31.2017-00:00:00 6.0162 08.31.2017-01:00:00 6.0162 08.31.2017-02:00:00 6.0162 08.31.2017-03:00:00 6.0162 08.31.2017-04:00:00 6.0162 08.31.2017-05:00:00 6.0162 08.31.2017-06:00:00 6.0162 08.31.2017-07:00:00 6.0162 08.31.2017-08:00:00 6.0162 08.31.2017-09:00:00 6.0162 08.31.2017-10:00:00 6.0162 08.31.2017-11:00:00 6.0162 08.31.2017-12:00:00 6.0111 08.31.2017-13:00:00 6.0061 08.31.2017-14:00:00 6.0061 08.31.2017-15:00:00 6.0011 08.31.2017-16:00:00 5.9911 08.31.2017-17:00:00 5.9911 08.31.2017-18:00:00 5.9860 08.31.2017-19:00:00 5.9911 08.31.2017-20:00:00 5.9860 08.31.2017-21:00:00 5.9860 08.31.2017-22:00:00 5.9860 08.31.2017-23:00:00 5.9860 09.01.2017-00:00:00 5.9860 09.01.2017-01:00:00 5.9860 09.01.2017-02:00:00 5.9860 09.01.2017-03:00:00 5.9860 09.01.2017-04:00:00 5.9911 09.01.2017-05:00:00 5.9911 09.01.2017-06:00:00 5.9911 09.01.2017-07:00:00 5.9860 09.01.2017-08:00:00 5.9860 09.01.2017-09:00:00 5.9710 09.01.2017-10:00:00 5.9660 09.01.2017-11:00:00 5.9559 09.01.2017-12:00:00 5.9559 09.01.2017-13:00:00 5.9559 09.01.2017-14:00:00 5.9559 09.01.2017-15:00:00 5.9559 09.01.2017-16:00:00 5.9509 09.01.2017-17:00:00 5.9509 09.01.2017-18:00:00 5.9509 09.01.2017-19:00:00 5.9559 09.01.2017-20:00:00 5.9559 09.01.2017-21:00:00 5.9559 09.01.2017-22:00:00 5.9559 09.01.2017-23:00:00 5.9559 09.02.2017-00:00:00 5.9559 09.02.2017-01:00:00 5.9559 09.02.2017-02:00:00 5.9559 09.02.2017-03:00:00 5.9559 09.02.2017-04:00:00 5.9509 09.02.2017-05:00:00 5.9509 09.02.2017-06:00:00 5.9509 09.02.2017-07:00:00 5.9459 09.02.2017-08:00:00 5.9408 09.02.2017-09:00:00 5.9208 09.02.2017-10:00:00 5.9208 09.02.2017-11:00:00 5.9107 09.02.2017-12:00:00 5.9107 09.02.2017-13:00:00 5.9107 09.02.2017-14:00:00 5.9007 09.02.2017-15:00:00 5.8956 09.02.2017-16:00:00 5.8956 09.02.2017-17:00:00 5.8956 09.02.2017-18:00:00 5.8906 09.02.2017-19:00:00 5.8906 09.02.2017-20:00:00 5.8906 09.02.2017-21:00:00 5.8856 09.02.2017-22:00:00 5.8856 09.02.2017-23:00:00 5.8856 09.03.2017-00:00:00 5.8856 09.03.2017-01:00:00 5.8856 09.03.2017-02:00:00 5.8856 09.03.2017-03:00:00 5.8856 09.03.2017-04:00:00 5.8756 09.03.2017-05:00:00 5.8705 09.03.2017-06:00:00 5.8705 09.03.2017-07:00:00 5.8555 09.03.2017-08:00:00 5.8555 09.03.2017-09:00:00 5.8555 09.03.2017-10:00:00 5.8504 09.03.2017-11:00:00 5.8454 09.03.2017-12:00:00 5.8504 09.03.2017-13:00:00 5.8504 09.03.2017-14:00:00 5.8404 09.03.2017-15:00:00 5.8404 09.03.2017-16:00:00 5.8404 09.03.2017-17:00:00 5.8253 09.03.2017-18:00:00 5.8203 09.03.2017-19:00:00 5.8203 09.03.2017-20:00:00 5.8203 09.03.2017-21:00:00 5.8203 09.03.2017-22:00:00 5.8153 09.03.2017-23:00:00 5.8103 09.04.2017-00:00:00 5.8103 09.04.2017-01:00:00 5.8103 09.04.2017-02:00:00 5.8103 09.04.2017-03:00:00 5.8103 09.04.2017-04:00:00 5.8103 09.04.2017-05:00:00 5.8103 09.04.2017-06:00:00 5.8103 09.04.2017-07:00:00 5.8053 09.04.2017-08:00:00 5.8053 09.04.2017-09:00:00 5.8053 09.04.2017-10:00:00 5.8103 09.04.2017-11:00:00 5.8103 09.04.2017-12:00:00 5.8103 09.04.2017-13:00:00 5.8103 09.04.2017-14:00:00 5.8153 09.04.2017-15:00:00 5.8153 09.04.2017-16:00:00 5.8153 09.04.2017-17:00:00 5.8153 09.04.2017-18:00:00 5.8153 09.04.2017-19:00:00 5.8153 09.04.2017-20:00:00 5.8153 09.04.2017-21:00:00 5.8153 09.04.2017-22:00:00 5.8153 09.04.2017-23:00:00 5.8153 09.05.2017-00:00:00 5.8153 09.05.2017-01:00:00 5.8153 09.05.2017-02:00:00 5.8153 09.05.2017-03:00:00 5.8153 09.05.2017-04:00:00 5.8153 09.05.2017-05:00:00 5.8053 09.05.2017-06:00:00 5.8053 09.05.2017-07:00:00 5.7952 09.05.2017-08:00:00 5.8002 09.05.2017-09:00:00 5.7952 09.05.2017-10:00:00 5.7952 09.05.2017-11:00:00 5.7952 09.05.2017-12:00:00 5.7902 09.05.2017-13:00:00 5.7902 09.05.2017-14:00:00 5.7952 09.05.2017-15:00:00 5.7952 09.05.2017-16:00:00 5.7952 09.05.2017-17:00:00 5.7952 09.05.2017-18:00:00 5.7902 09.05.2017-19:00:00 5.7852 09.05.2017-20:00:00 5.7852 09.05.2017-21:00:00 5.7852 09.05.2017-22:00:00 5.7852 09.05.2017-23:00:00 5.7852 09.06.2017-00:00:00 5.7852 09.06.2017-01:00:00 5.7852 09.06.2017-02:00:00 5.7852 09.06.2017-03:00:00 5.7852 09.06.2017-04:00:00 5.7801 09.06.2017-05:00:00 5.7751 09.06.2017-06:00:00 5.7751 09.06.2017-07:00:00 5.7751 09.06.2017-08:00:00 5.7751 09.06.2017-09:00:00 5.7701 09.06.2017-10:00:00 5.7701 09.06.2017-11:00:00 5.7701 09.06.2017-12:00:00 5.7651 09.06.2017-13:00:00 5.7651 09.06.2017-14:00:00 5.7701 09.06.2017-15:00:00 5.7701 09.06.2017-16:00:00 5.7651 09.06.2017-17:00:00 5.7651 09.06.2017-18:00:00 5.7601 09.06.2017-19:00:00 5.7601 09.06.2017-20:00:00 5.7601 09.06.2017-21:00:00 5.7601 09.06.2017-22:00:00 5.7601 09.06.2017-23:00:00 5.7601 09.07.2017-00:00:00 5.7601 09.07.2017-01:00:00 5.7601 09.07.2017-02:00:00 5.7601 09.07.2017-03:00:00 5.7651 09.07.2017-04:00:00 5.7651 09.07.2017-05:00:00 5.7651 09.07.2017-06:00:00 5.7651 09.07.2017-07:00:00 5.7550 09.07.2017-08:00:00 5.7550 09.07.2017-09:00:00 5.7550 09.07.2017-10:00:00 5.7500 09.07.2017-11:00:00 5.7400 09.07.2017-12:00:00 5.7400 09.07.2017-13:00:00 5.7400 09.07.2017-14:00:00 5.7400 09.07.2017-15:00:00 5.7349 09.07.2017-16:00:00 5.7400 09.07.2017-17:00:00 5.7349 09.07.2017-18:00:00 5.7349 09.07.2017-19:00:00 5.7349 09.07.2017-20:00:00 5.7400 09.07.2017-21:00:00 5.7400 09.07.2017-22:00:00 5.7400 09.07.2017-23:00:00 5.7400 09.08.2017-00:00:00 5.7400 09.08.2017-01:00:00 5.7400 09.08.2017-02:00:00 5.7400 09.08.2017-03:00:00 5.7400 09.08.2017-04:00:00 5.7400 09.08.2017-05:00:00 5.7400 09.08.2017-06:00:00 5.7400 09.08.2017-07:00:00 5.7400 09.08.2017-08:00:00 5.7400 09.08.2017-09:00:00 5.7400 09.08.2017-10:00:00 5.7400 09.08.2017-11:00:00 5.7400 09.08.2017-12:00:00 5.7249 09.08.2017-13:00:00 5.7249 09.08.2017-14:00:00 5.7199 09.08.2017-15:00:00 5.7199 09.08.2017-16:00:00 5.7199 09.08.2017-17:00:00 5.7199 09.08.2017-18:00:00 5.7249 09.08.2017-19:00:00 5.7249 09.08.2017-20:00:00 5.7249 09.08.2017-21:00:00 5.7249 09.08.2017-22:00:00 5.7249 09.08.2017-23:00:00 5.7249 09.09.2017-00:00:00 5.7249 09.09.2017-01:00:00 5.7249 09.09.2017-02:00:00 5.7299 09.09.2017-03:00:00 5.7299 09.09.2017-04:00:00 5.7299 09.09.2017-05:00:00 5.7299 09.09.2017-06:00:00 5.7299 09.09.2017-07:00:00 5.7299 09.09.2017-08:00:00 5.7299 09.09.2017-09:00:00 5.7299 09.09.2017-10:00:00 5.7299 09.09.2017-11:00:00 5.7249 09.09.2017-12:00:00 5.7249 09.09.2017-13:00:00 5.7149 09.09.2017-14:00:00 5.7048 09.09.2017-15:00:00 5.6998 09.09.2017-16:00:00 5.6998 09.09.2017-17:00:00 5.7048 09.09.2017-18:00:00 5.7048 09.09.2017-19:00:00 5.7048 09.09.2017-20:00:00 5.7048 09.09.2017-21:00:00 5.7048 09.09.2017-22:00:00 5.7048 09.09.2017-23:00:00 5.7048 09.10.2017-00:00:00 5.7048 09.10.2017-01:00:00 5.7048 09.10.2017-02:00:00 5.7048 09.10.2017-03:00:00 5.7048 09.10.2017-04:00:00 5.7098 09.10.2017-05:00:00 5.7149 09.10.2017-06:00:00 5.7149 09.10.2017-07:00:00 5.7149 09.10.2017-08:00:00 5.7149 09.10.2017-09:00:00 5.7048 09.10.2017-10:00:00 5.6998 09.10.2017-11:00:00 5.6948 09.10.2017-12:00:00 5.6898 09.10.2017-13:00:00 5.6898 09.10.2017-14:00:00 5.6797 09.10.2017-15:00:00 5.6797 09.10.2017-16:00:00 5.6797 09.10.2017-17:00:00 5.6797 09.10.2017-18:00:00 5.6747 09.10.2017-19:00:00 5.6747 09.10.2017-20:00:00 5.6747 09.10.2017-21:00:00 5.6747 09.10.2017-22:00:00 5.6797 09.10.2017-23:00:00 5.6797 09.11.2017-00:00:00 5.6797 09.11.2017-01:00:00 5.6797 09.11.2017-02:00:00 5.6797 09.11.2017-03:00:00 5.6797 09.11.2017-04:00:00 5.6797 09.11.2017-05:00:00 5.6797 09.11.2017-06:00:00 5.6797 09.11.2017-07:00:00 5.6747 09.11.2017-08:00:00 5.6747 09.11.2017-09:00:00 5.6646 09.11.2017-10:00:00 5.6646 09.11.2017-11:00:00 5.6646 09.11.2017-12:00:00 5.6646 09.11.2017-13:00:00 5.6646 09.11.2017-14:00:00 5.6596 09.11.2017-15:00:00 5.6546 09.11.2017-16:00:00 5.6546 09.11.2017-17:00:00 5.6496 09.11.2017-18:00:00 5.6496 09.11.2017-19:00:00 5.6546 09.11.2017-20:00:00 5.6546 09.11.2017-21:00:00 5.6546 09.11.2017-22:00:00 5.6546 09.11.2017-23:00:00 5.6546 09.12.2017-00:00:00 5.6546 09.12.2017-01:00:00 5.6496 09.12.2017-02:00:00 5.6496 09.12.2017-03:00:00 5.6496 09.12.2017-04:00:00 5.6596 09.12.2017-05:00:00 5.6596 09.12.2017-06:00:00 5.6596 09.12.2017-07:00:00 5.6546 09.12.2017-08:00:00 5.6546 09.12.2017-09:00:00 5.6496 09.12.2017-10:00:00 5.6395 09.12.2017-11:00:00 5.6395 09.12.2017-12:00:00 5.6295 09.12.2017-13:00:00 5.6245 09.12.2017-14:00:00 5.6044 09.12.2017-15:00:00 5.6044 09.12.2017-16:00:00 5.6044 09.12.2017-17:00:00 5.6044 09.12.2017-18:00:00 5.6094 09.12.2017-19:00:00 5.6094 09.12.2017-20:00:00 5.6094 09.12.2017-21:00:00 5.6094 09.12.2017-22:00:00 5.6094 09.12.2017-23:00:00 5.6144 09.13.2017-00:00:00 5.6194 09.13.2017-01:00:00 5.6194 09.13.2017-02:00:00 5.6194 09.13.2017-03:00:00 5.6194 09.13.2017-04:00:00 5.6194 09.13.2017-05:00:00 5.6295 09.13.2017-06:00:00 5.6295 09.13.2017-07:00:00 5.6194 09.13.2017-08:00:00 5.6144 09.13.2017-09:00:00 5.6144 09.13.2017-10:00:00 5.6144 09.13.2017-11:00:00 5.6094 09.13.2017-12:00:00 5.6044 09.13.2017-13:00:00 5.6044 09.13.2017-14:00:00 5.5943 09.13.2017-15:00:00 5.5893 09.13.2017-16:00:00 5.5843 09.13.2017-17:00:00 5.5843 09.13.2017-18:00:00 5.5793 09.13.2017-19:00:00 5.5843 09.13.2017-20:00:00 5.5843 09.13.2017-21:00:00 5.5843 09.13.2017-22:00:00 5.5843 09.13.2017-23:00:00 5.5843 09.14.2017-00:00:00 5.5843 09.14.2017-01:00:00 5.5843 09.14.2017-02:00:00 5.5893 09.14.2017-03:00:00 5.5943 09.14.2017-04:00:00 5.5943 09.14.2017-05:00:00 5.5994 09.14.2017-06:00:00 5.6044 09.14.2017-07:00:00 5.6044 09.14.2017-08:00:00 5.5994 09.14.2017-09:00:00 5.5943 09.14.2017-10:00:00 5.5843 09.14.2017-11:00:00 5.5642 09.14.2017-12:00:00 5.5592 09.14.2017-13:00:00 5.5491 09.14.2017-14:00:00 5.5441 09.14.2017-15:00:00 5.5291 09.14.2017-16:00:00 5.5291 09.14.2017-17:00:00 5.5291 09.14.2017-18:00:00 5.5190 09.14.2017-19:00:00 5.5190 09.14.2017-20:00:00 5.5240 09.14.2017-21:00:00 5.5291 09.14.2017-22:00:00 5.5291 09.14.2017-23:00:00 5.5291 09.15.2017-00:00:00 5.5240 09.15.2017-01:00:00 5.5240 09.15.2017-02:00:00 5.5240 09.15.2017-03:00:00 5.5291 09.15.2017-04:00:00 5.5291 09.15.2017-05:00:00 5.5291 09.15.2017-06:00:00 5.5291 09.15.2017-07:00:00 5.5190 09.15.2017-08:00:00 5.5190 09.15.2017-09:00:00 5.5190 09.15.2017-10:00:00 5.5140 09.15.2017-11:00:00 5.4989 09.15.2017-12:00:00 5.4989 09.15.2017-13:00:00 5.4989 09.15.2017-14:00:00 5.4939 09.15.2017-15:00:00 5.4889 09.15.2017-16:00:00 5.4889 09.15.2017-17:00:00 5.4839 09.15.2017-18:00:00 5.4839 09.15.2017-19:00:00 5.4839 09.15.2017-20:00:00 5.4839 09.15.2017-21:00:00 5.4839 09.15.2017-22:00:00 5.4839 09.15.2017-23:00:00 5.4839 09.16.2017-00:00:00 5.4889 09.16.2017-01:00:00 5.4889 09.16.2017-02:00:00 5.4889 09.16.2017-03:00:00 5.4889 09.16.2017-04:00:00 5.4889 09.16.2017-05:00:00 5.4889 09.16.2017-06:00:00 5.4939 09.16.2017-07:00:00 5.4889 09.16.2017-08:00:00 5.4788 09.16.2017-09:00:00 5.4788 09.16.2017-10:00:00 5.4638 09.16.2017-11:00:00 5.4638 09.16.2017-12:00:00 5.4638 09.16.2017-13:00:00 5.4638 09.16.2017-14:00:00 5.4638 09.16.2017-15:00:00 5.4587 09.16.2017-16:00:00 5.4537 09.16.2017-17:00:00 5.4537 09.16.2017-18:00:00 5.4537 09.16.2017-19:00:00 5.4487 09.16.2017-20:00:00 5.4487 09.16.2017-21:00:00 5.4487 09.16.2017-22:00:00 5.4487 09.16.2017-23:00:00 5.4487 09.17.2017-00:00:00 5.4437 09.17.2017-01:00:00 5.4437 09.17.2017-02:00:00 5.4437 09.17.2017-03:00:00 5.4437 09.17.2017-04:00:00 5.4487 09.17.2017-05:00:00 5.4487 09.17.2017-06:00:00 5.4487 09.17.2017-07:00:00 5.4487 09.17.2017-08:00:00 5.4437 09.17.2017-09:00:00 5.4437 09.17.2017-10:00:00 5.4437 09.17.2017-11:00:00 5.4387 09.17.2017-12:00:00 5.4336 09.17.2017-13:00:00 5.4336 09.17.2017-14:00:00 5.4286 09.17.2017-15:00:00 5.4336 09.17.2017-16:00:00 5.4387 09.17.2017-17:00:00 5.4437 09.17.2017-18:00:00 5.4738 09.17.2017-19:00:00 5.5090 09.17.2017-20:00:00 5.5592 09.17.2017-21:00:00 5.5893 09.17.2017-22:00:00 5.5943 09.17.2017-23:00:00 5.6044 09.18.2017-00:00:00 5.6245 09.18.2017-01:00:00 5.6245 09.18.2017-02:00:00 5.6446 09.18.2017-03:00:00 5.6496 09.18.2017-04:00:00 5.6596 09.18.2017-05:00:00 5.6646 09.18.2017-06:00:00 5.6697 09.18.2017-07:00:00 5.6847 09.18.2017-08:00:00 5.6998 09.18.2017-09:00:00 5.7400 09.18.2017-10:00:00 5.7450 09.18.2017-11:00:00 5.7550 09.18.2017-12:00:00 5.7601 09.18.2017-13:00:00 5.7801 09.18.2017-14:00:00 5.8103 09.18.2017-15:00:00 5.8153 09.18.2017-16:00:00 5.8354 09.18.2017-17:00:00 5.8454 09.18.2017-18:00:00 5.8605 09.18.2017-19:00:00 5.8605 09.18.2017-20:00:00 5.8605 09.18.2017-21:00:00 5.8705 09.18.2017-22:00:00 5.9007 09.18.2017-23:00:00 5.9308 09.19.2017-00:00:00 5.9810 09.19.2017-01:00:00 6.0162 09.19.2017-02:00:00 6.0363 09.19.2017-03:00:00 6.0764 09.19.2017-04:00:00 6.0965 09.19.2017-05:00:00 6.1216 09.19.2017-06:00:00 6.1668 09.19.2017-07:00:00 6.1819 09.19.2017-08:00:00 6.2020 09.19.2017-09:00:00 6.2271 09.19.2017-10:00:00 6.2422 09.19.2017-11:00:00 6.2572 09.19.2017-12:00:00 6.2773 09.19.2017-13:00:00 6.3677 09.19.2017-14:00:00 6.4029 09.19.2017-15:00:00 6.5033 09.19.2017-16:00:00 6.7092 09.19.2017-17:00:00 6.8297 09.19.2017-18:00:00 6.8699 09.19.2017-19:00:00 6.9301 09.19.2017-20:00:00 6.9753 09.19.2017-21:00:00 7.0256 09.19.2017-22:00:00 7.0908 09.19.2017-23:00:00 7.1612 09.20.2017-00:00:00 7.2114 09.20.2017-01:00:00 7.3118 09.20.2017-02:00:00 7.3721 09.20.2017-03:00:00 7.4374 09.20.2017-04:00:00 7.5077 09.20.2017-05:00:00 7.5629 09.20.2017-06:00:00 7.6583 09.20.2017-07:00:00 7.7286 09.20.2017-08:00:00 7.7839 09.20.2017-09:00:00 7.8341 09.20.2017-10:00:00 7.8893 09.20.2017-11:00:00 7.9194 09.20.2017-12:00:00 7.9646 09.20.2017-13:00:00 8.0149 09.20.2017-14:00:00 8.0801 09.20.2017-15:00:00 8.0952 09.20.2017-16:00:00 8.1002 09.20.2017-17:00:00 8.1253 09.20.2017-18:00:00 8.1756 09.20.2017-19:00:00 8.2007 09.20.2017-20:00:00 8.2358 09.20.2017-21:00:00 8.2609 09.20.2017-22:00:00 8.3061 09.20.2017-23:00:00 8.3363 09.21.2017-00:00:00 8.3664 09.21.2017-01:00:00 8.3915 09.21.2017-02:00:00 8.4066 09.21.2017-03:00:00 8.4317 09.21.2017-04:00:00 8.4518 09.21.2017-05:00:00 8.4618 09.21.2017-06:00:00 8.4719 09.21.2017-07:00:00 8.4869 09.21.2017-08:00:00 8.5070 09.21.2017-09:00:00 8.5271 09.21.2017-10:00:00 8.5321 09.21.2017-11:00:00 8.5572 09.21.2017-12:00:00 8.5673 09.21.2017-13:00:00 8.6175 09.21.2017-14:00:00 8.6426 09.21.2017-15:00:00 8.6476 09.21.2017-16:00:00 8.6526 09.21.2017-17:00:00 8.6777 09.21.2017-18:00:00 8.6878 09.21.2017-19:00:00 8.7079 09.21.2017-20:00:00 8.7079 09.21.2017-21:00:00 8.7330 09.21.2017-22:00:00 8.7481 09.21.2017-23:00:00 8.7631 09.22.2017-00:00:00 8.7832 09.22.2017-01:00:00 8.7882 09.22.2017-02:00:00 8.8083 09.22.2017-03:00:00 8.8184 09.22.2017-04:00:00 8.8234 09.22.2017-05:00:00 8.8334 09.22.2017-06:00:00 8.8435 09.22.2017-07:00:00 8.8535 09.22.2017-08:00:00 8.8686 09.22.2017-09:00:00 8.8686 09.22.2017-10:00:00 8.8636 09.22.2017-11:00:00 8.8585 09.22.2017-12:00:00 8.8636 09.22.2017-13:00:00 8.8686 09.22.2017-14:00:00 8.8636 09.22.2017-15:00:00 8.8686 09.22.2017-16:00:00 8.8636 09.22.2017-17:00:00 8.8736 09.22.2017-18:00:00 8.8836 09.22.2017-19:00:00 8.8836 09.22.2017-20:00:00 8.8836 09.22.2017-21:00:00 8.8937 09.22.2017-22:00:00 8.9037 09.22.2017-23:00:00 8.8987 09.23.2017-00:00:00 8.8987 09.23.2017-01:00:00 8.8987 09.23.2017-02:00:00 8.9037 09.23.2017-03:00:00 8.9037 09.23.2017-04:00:00 8.9088 09.23.2017-05:00:00 8.9138 09.23.2017-06:00:00 8.9037 09.23.2017-07:00:00 8.9088 09.23.2017-08:00:00 8.9037 09.23.2017-09:00:00 8.8937 09.23.2017-10:00:00 8.8887 09.23.2017-11:00:00 8.8836 09.23.2017-12:00:00 8.8786 09.23.2017-13:00:00 8.8585 09.23.2017-14:00:00 8.8485 09.23.2017-15:00:00 8.8435 09.23.2017-16:00:00 8.8435 09.23.2017-17:00:00 8.8435 09.23.2017-18:00:00 8.8384 09.23.2017-19:00:00 8.8435 09.23.2017-20:00:00 8.8284 09.23.2017-21:00:00 8.8284 09.23.2017-22:00:00 8.8184 09.23.2017-23:00:00 8.8234 09.24.2017-00:00:00 8.8184 09.24.2017-01:00:00 8.8234 09.24.2017-02:00:00 8.8234 09.24.2017-03:00:00 8.8184 09.24.2017-04:00:00 8.8184 09.24.2017-05:00:00 8.8083 09.24.2017-06:00:00 8.8033 09.24.2017-07:00:00 8.8083 09.24.2017-08:00:00 8.8083 09.24.2017-09:00:00 8.8033 09.24.2017-10:00:00 8.7983 09.24.2017-11:00:00 8.7832 09.24.2017-12:00:00 8.7832 09.24.2017-13:00:00 8.7732 09.24.2017-14:00:00 8.7531 09.24.2017-15:00:00 8.7481 09.24.2017-16:00:00 8.7330 09.24.2017-17:00:00 8.7280 09.24.2017-18:00:00 8.7229 09.24.2017-19:00:00 8.7179 09.24.2017-20:00:00 8.7079 09.24.2017-21:00:00 8.7029 09.24.2017-22:00:00 8.7029 09.24.2017-23:00:00 8.7029 09.25.2017-00:00:00 8.6928 09.25.2017-01:00:00 8.6928 09.25.2017-02:00:00 8.6928 09.25.2017-03:00:00 8.6828 09.25.2017-04:00:00 8.6727 09.25.2017-05:00:00 8.6777 09.25.2017-06:00:00 8.6727 09.25.2017-07:00:00 8.6777 09.25.2017-08:00:00 8.6828 09.25.2017-09:00:00 8.6777 09.25.2017-10:00:00 8.6727 09.25.2017-11:00:00 8.6627 09.25.2017-12:00:00 8.6526 09.25.2017-13:00:00 8.6476 09.25.2017-14:00:00 8.6326 09.25.2017-15:00:00 8.6074 09.25.2017-16:00:00 8.6024 09.25.2017-17:00:00 8.5974 09.25.2017-18:00:00 8.5974 09.25.2017-19:00:00 8.5823 09.25.2017-20:00:00 8.5773 09.25.2017-21:00:00 8.5723 09.25.2017-22:00:00 8.5622 09.25.2017-23:00:00 8.5472 09.26.2017-00:00:00 8.5422 09.26.2017-01:00:00 8.5422 09.26.2017-02:00:00 8.5472 09.26.2017-03:00:00 8.5422 09.26.2017-04:00:00 8.5371 09.26.2017-05:00:00 8.5371 09.26.2017-06:00:00 8.5120 09.26.2017-07:00:00 8.5120 09.26.2017-08:00:00 8.4819 09.26.2017-09:00:00 8.4719 09.26.2017-10:00:00 8.4618 09.26.2017-11:00:00 8.4568 09.26.2017-12:00:00 8.4417 09.26.2017-13:00:00 8.4166 09.26.2017-14:00:00 8.4015 09.26.2017-15:00:00 8.4015 09.26.2017-16:00:00 8.3915 09.26.2017-17:00:00 8.3764 09.26.2017-18:00:00 8.3664 09.26.2017-19:00:00 8.3563 09.26.2017-20:00:00 8.3563 09.26.2017-21:00:00 8.3614 09.26.2017-22:00:00 8.3614 09.26.2017-23:00:00 8.3513 09.27.2017-00:00:00 8.3513 09.27.2017-01:00:00 8.3463 09.27.2017-02:00:00 8.3463 09.27.2017-03:00:00 8.3363 09.27.2017-04:00:00 8.3363 09.27.2017-05:00:00 8.3363 09.27.2017-06:00:00 8.3312 09.27.2017-07:00:00 8.3312 09.27.2017-08:00:00 8.3212 09.27.2017-09:00:00 8.3162 09.27.2017-10:00:00 8.3011 09.27.2017-11:00:00 8.2961 09.27.2017-12:00:00 8.2810 09.27.2017-13:00:00 8.2710 09.27.2017-14:00:00 8.2559 09.27.2017-15:00:00 8.2459 09.27.2017-16:00:00 8.2358 09.27.2017-17:00:00 8.2208 09.27.2017-18:00:00 8.2057 09.27.2017-19:00:00 8.1906 09.27.2017-20:00:00 8.1806 09.27.2017-21:00:00 8.1655 09.27.2017-22:00:00 8.1555 09.27.2017-23:00:00 8.1505 09.28.2017-00:00:00 8.1354 09.28.2017-01:00:00 8.1203 09.28.2017-02:00:00 8.1103 09.28.2017-03:00:00 8.1053 09.28.2017-04:00:00 8.1002 09.28.2017-05:00:00 8.0952 09.28.2017-06:00:00 8.0902 09.28.2017-07:00:00 8.0801 09.28.2017-08:00:00 8.0701 09.28.2017-09:00:00 8.0651 09.28.2017-10:00:00 8.0500 09.28.2017-11:00:00 8.0400 09.28.2017-12:00:00 8.0350 09.28.2017-13:00:00 8.0249 09.28.2017-14:00:00 8.0199 09.28.2017-15:00:00 8.0149 09.28.2017-16:00:00 8.0048 09.28.2017-17:00:00 7.9998 09.28.2017-18:00:00 7.9948 09.28.2017-19:00:00 7.9898 09.28.2017-20:00:00 7.9847 09.28.2017-21:00:00 7.9797 09.28.2017-22:00:00 7.9697 09.28.2017-23:00:00 7.9596 09.29.2017-00:00:00 7.9496 09.29.2017-01:00:00 7.9446 09.29.2017-02:00:00 7.9446 09.29.2017-03:00:00 7.9446 09.29.2017-04:00:00 7.9446 09.29.2017-05:00:00 7.9446 09.29.2017-06:00:00 7.9395 09.29.2017-07:00:00 7.9295 09.29.2017-08:00:00 7.9245 09.29.2017-09:00:00 7.9194 09.29.2017-10:00:00 7.9144 09.29.2017-11:00:00 7.9144 09.29.2017-12:00:00 7.9546 09.29.2017-13:00:00 8.0400 09.29.2017-14:00:00 8.0902 09.29.2017-15:00:00 8.1053 09.29.2017-16:00:00 8.1705 09.29.2017-17:00:00 8.2107 09.29.2017-18:00:00 8.2107 09.29.2017-19:00:00 8.2208 09.29.2017-20:00:00 8.2258 09.29.2017-21:00:00 8.2308 09.29.2017-22:00:00 8.2358 09.29.2017-23:00:00 8.2358 09.30.2017-00:00:00 8.2358 09.30.2017-01:00:00 8.2358 09.30.2017-02:00:00 8.2358 09.30.2017-03:00:00 8.2459 09.30.2017-04:00:00 8.2408 09.30.2017-05:00:00 8.2559 09.30.2017-06:00:00 8.2609 09.30.2017-07:00:00 8.2660 09.30.2017-08:00:00 8.2710 09.30.2017-09:00:00 8.2609 09.30.2017-10:00:00 8.2660 09.30.2017-11:00:00 8.2660 09.30.2017-12:00:00 8.2609 09.30.2017-13:00:00 8.2559 09.30.2017-14:00:00 8.2559 09.30.2017-15:00:00 8.2559 09.30.2017-16:00:00 8.2710 09.30.2017-17:00:00 8.3011 09.30.2017-18:00:00 8.6526 09.30.2017-19:00:00 8.7481 09.30.2017-20:00:00 8.7732 09.30.2017-21:00:00 8.8083 09.30.2017-22:00:00 8.8485 09.30.2017-23:00:00 8.8836 10.01.2017-00:00:00 8.9539 10.01.2017-01:00:00 9.0192 10.01.2017-02:00:00 9.0544 10.01.2017-03:00:00 9.0996 10.01.2017-04:00:00 9.2000 10.01.2017-05:00:00 9.2502 10.01.2017-06:00:00 9.2703 10.01.2017-07:00:00 9.3105 10.01.2017-08:00:00 9.3356 10.01.2017-09:00:00 9.4059 10.01.2017-10:00:00 9.4612 10.01.2017-11:00:00 9.5315 10.01.2017-12:00:00 9.5967 10.01.2017-13:00:00 9.6771 10.01.2017-14:00:00 9.7323 10.01.2017-15:00:00 9.7725 10.01.2017-16:00:00 9.8227 10.01.2017-17:00:00 9.8780 10.01.2017-18:00:00 9.9282 10.01.2017-19:00:00 9.9583 10.01.2017-20:00:00 9.9784 10.01.2017-21:00:00 9.9985 10.01.2017-22:00:00 10.0136 10.01.2017-23:00:00 10.0286 10.02.2017-00:00:00 10.0537 10.02.2017-01:00:00 10.0788 10.02.2017-02:00:00 10.1090 10.02.2017-03:00:00 10.1441 10.02.2017-04:00:00 10.1642 10.02.2017-05:00:00 10.2345 10.02.2017-06:00:00 10.2546 10.02.2017-07:00:00 10.2697 10.02.2017-08:00:00 10.2797 10.02.2017-09:00:00 10.2797 10.02.2017-10:00:00 10.2948 10.02.2017-11:00:00 10.2998 10.02.2017-12:00:00 10.3048 10.02.2017-13:00:00 10.3098 10.02.2017-14:00:00 10.3149 10.02.2017-15:00:00 10.3149 10.02.2017-16:00:00 10.3249 10.02.2017-17:00:00 10.3299 10.02.2017-18:00:00 10.3400 10.02.2017-19:00:00 10.3450 10.02.2017-20:00:00 10.3500 10.02.2017-21:00:00 10.3500 10.02.2017-22:00:00 10.3701 10.02.2017-23:00:00 10.3902 10.03.2017-00:00:00 10.4153 10.03.2017-01:00:00 10.4153 10.03.2017-02:00:00 10.4203 10.03.2017-03:00:00 10.4153 10.03.2017-04:00:00 10.4103 10.03.2017-05:00:00 10.4103 10.03.2017-06:00:00 10.4103 10.03.2017-07:00:00 10.4103 10.03.2017-08:00:00 10.4153 10.03.2017-09:00:00 10.4153 10.03.2017-10:00:00 10.4053 10.03.2017-11:00:00 10.4053 10.03.2017-12:00:00 10.3952 10.03.2017-13:00:00 10.3952 10.03.2017-14:00:00 10.3952 10.03.2017-15:00:00 10.3902 10.03.2017-16:00:00 10.3902 10.03.2017-17:00:00 10.3802 10.03.2017-18:00:00 10.3751 10.03.2017-19:00:00 10.3802 10.03.2017-20:00:00 10.3852 10.03.2017-21:00:00 10.3802 10.03.2017-22:00:00 10.3751 10.03.2017-23:00:00 10.3852 10.04.2017-00:00:00 10.3852 10.04.2017-01:00:00 10.3852 10.04.2017-02:00:00 10.3852 10.04.2017-03:00:00 10.3802 10.04.2017-04:00:00 10.3852 10.04.2017-05:00:00 10.3751 10.04.2017-06:00:00 10.3751 10.04.2017-07:00:00 10.3751 10.04.2017-08:00:00 10.3802 10.04.2017-09:00:00 10.3751 10.04.2017-10:00:00 10.3751 10.04.2017-11:00:00 10.3651 10.04.2017-12:00:00 10.3400 10.04.2017-13:00:00 10.3350 10.04.2017-14:00:00 10.3149 10.04.2017-15:00:00 10.3098 10.04.2017-16:00:00 10.3048 10.04.2017-17:00:00 10.2948 10.04.2017-18:00:00 10.2847 10.04.2017-19:00:00 10.2847 10.04.2017-20:00:00 10.2797 10.04.2017-21:00:00 10.2647 10.04.2017-22:00:00 10.2596 10.04.2017-23:00:00 10.2496 10.05.2017-00:00:00 10.2496 10.05.2017-01:00:00 10.2496 10.05.2017-02:00:00 10.2496 10.05.2017-03:00:00 10.2395 10.05.2017-04:00:00 10.2295 10.05.2017-05:00:00 10.2195 10.05.2017-06:00:00 10.1994 10.05.2017-07:00:00 10.1893 10.05.2017-08:00:00 10.1843 10.05.2017-09:00:00 10.1542 10.05.2017-10:00:00 10.1491 10.05.2017-11:00:00 10.1291 10.05.2017-12:00:00 10.1291 10.05.2017-13:00:00 10.1140 10.05.2017-14:00:00 10.0939 10.05.2017-15:00:00 10.0788 10.05.2017-16:00:00 10.0688 10.05.2017-17:00:00 10.0387 10.05.2017-18:00:00 10.0387 10.05.2017-19:00:00 10.0336 10.05.2017-20:00:00 10.0136 10.05.2017-21:00:00 10.0085 10.05.2017-22:00:00 10.0085 10.05.2017-23:00:00 9.9884 10.06.2017-00:00:00 9.9684 10.06.2017-01:00:00 9.9633 10.06.2017-02:00:00 9.9533 10.06.2017-03:00:00 9.9533 10.06.2017-04:00:00 9.9483 10.06.2017-05:00:00 9.9483 10.06.2017-06:00:00 9.9382 10.06.2017-07:00:00 9.9282 10.06.2017-08:00:00 9.9031 10.06.2017-09:00:00 9.8830 10.06.2017-10:00:00 9.8629 10.06.2017-11:00:00 9.8529 10.06.2017-12:00:00 9.8428 10.06.2017-13:00:00 9.8328 10.06.2017-14:00:00 9.8278 10.06.2017-15:00:00 9.8177 10.06.2017-16:00:00 9.7976 10.06.2017-17:00:00 9.7775 10.06.2017-18:00:00 9.7725 10.06.2017-19:00:00 9.7625 10.06.2017-20:00:00 9.7524 10.06.2017-21:00:00 9.7424 10.06.2017-22:00:00 9.7323 10.06.2017-23:00:00 9.7273 10.07.2017-00:00:00 9.7173 10.07.2017-01:00:00 9.7022 10.07.2017-02:00:00 9.6972 10.07.2017-03:00:00 9.7876 10.07.2017-04:00:00 9.9181 10.07.2017-05:00:00 10.0085 10.07.2017-06:00:00 10.0487 10.07.2017-07:00:00 10.0537 10.07.2017-08:00:00 10.0688 10.07.2017-09:00:00 10.0889 10.07.2017-10:00:00 10.1140 10.07.2017-11:00:00 10.1140 10.07.2017-12:00:00 10.1190 10.07.2017-13:00:00 10.1542 10.07.2017-14:00:00 10.1943 10.07.2017-15:00:00 10.2094 10.07.2017-16:00:00 10.2446 10.07.2017-17:00:00 10.2747 10.07.2017-18:00:00 10.5157 10.07.2017-19:00:00 10.7668 10.07.2017-20:00:00 10.9024 10.07.2017-21:00:00 10.9476 10.07.2017-22:00:00 11.0079 10.07.2017-23:00:00 11.2540 10.08.2017-00:00:00 11.4900 10.08.2017-01:00:00 11.6205 10.08.2017-02:00:00 11.7009 10.08.2017-03:00:00 11.7361 10.08.2017-04:00:00 11.7712 10.08.2017-05:00:00 11.8214 10.08.2017-06:00:00 11.8767 10.08.2017-07:00:00 11.9871 10.08.2017-08:00:00 12.0424 10.08.2017-09:00:00 12.0876 10.08.2017-10:00:00 12.1227 10.08.2017-11:00:00 12.1629 10.08.2017-12:00:00 12.1880 10.08.2017-13:00:00 12.2181 10.08.2017-14:00:00 12.2282 10.08.2017-15:00:00 12.2533 10.08.2017-16:00:00 12.2784 10.08.2017-17:00:00 12.2834 10.08.2017-18:00:00 12.3035 10.08.2017-19:00:00 12.3236 10.08.2017-20:00:00 12.3387 10.08.2017-21:00:00 12.3387 10.08.2017-22:00:00 12.3638 10.08.2017-23:00:00 12.3738 10.09.2017-00:00:00 12.3839 10.09.2017-01:00:00 12.4040 10.09.2017-02:00:00 12.4140 10.09.2017-03:00:00 12.4240 10.09.2017-04:00:00 12.4391 10.09.2017-05:00:00 12.4592 10.09.2017-06:00:00 12.4843 10.09.2017-07:00:00 12.4994 10.09.2017-08:00:00 12.5144 10.09.2017-09:00:00 12.5295 10.09.2017-10:00:00 12.5295 10.09.2017-11:00:00 12.5295 10.09.2017-12:00:00 12.5295 10.09.2017-13:00:00 12.5195 10.09.2017-14:00:00 12.5195 10.09.2017-15:00:00 12.5295 10.09.2017-16:00:00 12.5295 10.09.2017-17:00:00 12.5345 10.09.2017-18:00:00 12.5395 10.09.2017-19:00:00 12.5395 10.09.2017-20:00:00 12.5395 10.09.2017-21:00:00 12.5446 10.09.2017-22:00:00 12.5596 10.09.2017-23:00:00 12.5647 10.10.2017-00:00:00 12.5647 10.10.2017-01:00:00 12.5647 10.10.2017-02:00:00 12.5596 10.10.2017-03:00:00 12.5747 10.10.2017-04:00:00 12.5797 10.10.2017-05:00:00 12.5747 10.10.2017-06:00:00 12.5797 10.10.2017-07:00:00 12.5847 10.10.2017-08:00:00 12.5797 10.10.2017-09:00:00 12.5797 10.10.2017-10:00:00 12.5847 10.10.2017-11:00:00 12.5797 10.10.2017-12:00:00 12.5847 10.10.2017-13:00:00 12.5948 10.10.2017-14:00:00 12.6048 10.10.2017-15:00:00 12.6400 10.10.2017-16:00:00 12.6450 10.10.2017-17:00:00 12.6450 10.10.2017-18:00:00 12.6450 10.10.2017-19:00:00 12.6400 10.10.2017-20:00:00 12.6350 10.10.2017-21:00:00 12.6400 10.10.2017-22:00:00 12.6400 10.10.2017-23:00:00 12.6350 10.11.2017-00:00:00 12.6299 10.11.2017-01:00:00 12.6299 10.11.2017-02:00:00 12.6299 10.11.2017-03:00:00 12.6249 10.11.2017-04:00:00 12.6249 10.11.2017-05:00:00 12.6199 10.11.2017-06:00:00 12.6199 10.11.2017-07:00:00 12.6199 10.11.2017-08:00:00 12.6299 10.11.2017-09:00:00 12.6299 10.11.2017-10:00:00 12.6350 10.11.2017-11:00:00 12.6400 10.11.2017-12:00:00 12.6400 10.11.2017-13:00:00 12.6400 10.11.2017-14:00:00 12.6249 10.11.2017-15:00:00 12.6299 10.11.2017-16:00:00 12.6601 10.11.2017-17:00:00 12.6751 10.11.2017-18:00:00 12.6802 10.11.2017-19:00:00 12.6852 10.11.2017-20:00:00 12.6902 10.11.2017-21:00:00 12.6952 10.11.2017-22:00:00 12.7053 10.11.2017-23:00:00 12.7203 10.12.2017-00:00:00 12.7354 10.12.2017-01:00:00 12.7404 10.12.2017-02:00:00 12.7404 10.12.2017-03:00:00 12.7454 10.12.2017-04:00:00 12.7555 10.12.2017-05:00:00 12.7806 10.12.2017-06:00:00 12.8157 10.12.2017-07:00:00 12.8710 10.12.2017-08:00:00 12.9965 10.12.2017-09:00:00 13.1271 10.12.2017-10:00:00 13.2778 10.12.2017-11:00:00 13.4133 10.12.2017-12:00:00 13.5088 10.12.2017-13:00:00 13.6243 10.12.2017-14:00:00 13.7046 10.12.2017-15:00:00 13.7548 10.12.2017-16:00:00 13.8251 10.12.2017-17:00:00 13.8553 10.12.2017-18:00:00 13.9206 10.12.2017-19:00:00 14.0612 10.12.2017-20:00:00 14.2018 10.12.2017-21:00:00 14.2470 10.12.2017-22:00:00 14.3123 10.12.2017-23:00:00 14.3524 10.13.2017-00:00:00 14.4027 10.13.2017-01:00:00 14.4428 10.13.2017-02:00:00 14.5533 10.13.2017-03:00:00 14.7391 10.13.2017-04:00:00 14.7994 10.13.2017-05:00:00 14.8345 10.13.2017-06:00:00 14.8546 10.13.2017-07:00:00 14.9048 10.13.2017-08:00:00 14.9149 10.13.2017-09:00:00 14.9299 10.13.2017-10:00:00 14.9350 10.13.2017-11:00:00 14.9400 10.13.2017-12:00:00 14.9751 10.13.2017-13:00:00 15.0706 10.13.2017-14:00:00 15.0856 10.13.2017-15:00:00 15.1107 10.13.2017-16:00:00 15.1358 10.13.2017-17:00:00 15.1509 10.13.2017-18:00:00 15.1810 10.13.2017-19:00:00 15.2112 10.13.2017-20:00:00 15.2363 10.13.2017-21:00:00 15.2463 10.13.2017-22:00:00 15.2714 10.13.2017-23:00:00 15.2865 10.14.2017-00:00:00 15.2915 10.14.2017-01:00:00 15.3216 10.14.2017-02:00:00 15.3518 10.14.2017-03:00:00 15.3568 10.14.2017-04:00:00 15.3618 10.14.2017-05:00:00 15.3618 10.14.2017-06:00:00 15.3618 10.14.2017-07:00:00 15.3568 10.14.2017-08:00:00 15.3618 10.14.2017-09:00:00 15.3769 10.14.2017-10:00:00 15.3920 10.14.2017-11:00:00 15.3970 10.14.2017-12:00:00 15.4070 10.14.2017-13:00:00 15.4120 10.14.2017-14:00:00 15.4372 10.14.2017-15:00:00 15.4472 10.14.2017-16:00:00 15.4572 10.14.2017-17:00:00 15.4773 10.14.2017-18:00:00 15.4874 10.14.2017-19:00:00 15.4773 10.14.2017-20:00:00 15.4823 10.14.2017-21:00:00 15.4773 10.14.2017-22:00:00 15.4823 10.14.2017-23:00:00 15.4673 10.15.2017-00:00:00 15.4673 10.15.2017-01:00:00 15.4723 10.15.2017-02:00:00 15.4823 10.15.2017-03:00:00 15.4823 10.15.2017-04:00:00 15.4773 10.15.2017-05:00:00 15.4773 10.15.2017-06:00:00 15.4823 10.15.2017-07:00:00 15.4974 10.15.2017-08:00:00 15.4823 10.15.2017-09:00:00 15.4874 10.15.2017-10:00:00 15.4823 10.15.2017-11:00:00 15.4974 10.15.2017-12:00:00 15.5125 10.15.2017-13:00:00 15.5225 10.15.2017-14:00:00 15.5476 10.15.2017-15:00:00 15.5677 10.15.2017-16:00:00 15.5677 10.15.2017-17:00:00 15.5727 10.15.2017-18:00:00 15.5828 10.15.2017-19:00:00 15.5778 10.15.2017-20:00:00 15.5778 10.15.2017-21:00:00 15.5677 10.15.2017-22:00:00 15.5828 10.15.2017-23:00:00 15.5778 10.16.2017-00:00:00 15.5677 10.16.2017-01:00:00 15.5778 10.16.2017-02:00:00 15.5828 10.16.2017-03:00:00 15.5878 10.16.2017-04:00:00 15.5778 10.16.2017-05:00:00 15.5778 10.16.2017-06:00:00 15.5778 10.16.2017-07:00:00 15.5577 10.16.2017-08:00:00 15.5577 10.16.2017-09:00:00 15.5577 10.16.2017-10:00:00 15.5627 10.16.2017-11:00:00 15.5627 10.16.2017-12:00:00 15.5828 10.16.2017-13:00:00 15.5828 10.16.2017-14:00:00 15.5727 10.16.2017-15:00:00 15.5878 10.16.2017-16:00:00 15.5928 10.16.2017-17:00:00 15.5828 10.16.2017-18:00:00 15.5727 10.16.2017-19:00:00 15.5828 10.16.2017-20:00:00 15.5778 10.16.2017-21:00:00 15.5727 10.16.2017-22:00:00 15.5577 10.16.2017-23:00:00 15.5577 10.17.2017-00:00:00 15.5577 10.17.2017-01:00:00 15.5627 10.17.2017-02:00:00 15.5577 10.17.2017-03:00:00 15.5577 10.17.2017-04:00:00 15.5627 10.17.2017-05:00:00 15.5577 10.17.2017-06:00:00 15.5577 10.17.2017-07:00:00 15.5577 10.17.2017-08:00:00 15.5577 10.17.2017-09:00:00 15.5878 10.17.2017-10:00:00 15.6531 10.17.2017-11:00:00 15.7234 10.17.2017-12:00:00 15.7485 10.17.2017-13:00:00 15.7837 10.17.2017-14:00:00 15.8088 10.17.2017-15:00:00 15.8188 10.17.2017-16:00:00 15.8339 10.17.2017-17:00:00 15.8389 10.17.2017-18:00:00 15.8389 10.17.2017-19:00:00 15.8540 10.17.2017-20:00:00 15.8489 10.17.2017-21:00:00 15.8540 10.17.2017-22:00:00 15.8540 10.17.2017-23:00:00 15.8640 10.18.2017-00:00:00 15.8741 10.18.2017-01:00:00 15.8791 10.18.2017-02:00:00 15.8841 10.18.2017-03:00:00 15.8941 10.18.2017-04:00:00 15.8941 10.18.2017-05:00:00 15.9042 10.18.2017-06:00:00 15.9042 10.18.2017-07:00:00 15.9042 10.18.2017-08:00:00 15.9092 10.18.2017-09:00:00 15.9092 10.18.2017-10:00:00 15.9042 10.18.2017-11:00:00 15.9243 10.18.2017-12:00:00 15.9544 10.18.2017-13:00:00 16.0046 10.18.2017-14:00:00 16.1151 10.18.2017-15:00:00 16.2356 10.18.2017-16:00:00 16.3813 10.18.2017-17:00:00 16.4767 10.18.2017-18:00:00 16.6424 10.18.2017-19:00:00 16.8885 10.18.2017-20:00:00 17.1747 10.18.2017-21:00:00 17.4911 10.18.2017-22:00:00 17.6920 10.18.2017-23:00:00 17.8878 10.19.2017-00:00:00 18.0837 10.19.2017-01:00:00 18.5155 10.19.2017-02:00:00 18.8219 10.19.2017-03:00:00 19.0278 10.19.2017-04:00:00 19.1583 10.19.2017-05:00:00 19.2889 10.19.2017-06:00:00 19.3743 10.19.2017-07:00:00 19.4647 10.19.2017-08:00:00 19.5350 10.19.2017-09:00:00 19.5701 10.19.2017-10:00:00 19.6153 10.19.2017-11:00:00 19.6655 10.19.2017-12:00:00 19.7158 10.19.2017-13:00:00 19.7459 10.19.2017-14:00:00 19.7610 10.19.2017-15:00:00 19.7760 10.19.2017-16:00:00 19.7810 10.19.2017-17:00:00 19.7861 10.19.2017-18:00:00 19.8112 10.19.2017-19:00:00 19.8363 10.19.2017-20:00:00 19.8463 10.19.2017-21:00:00 19.8765 10.19.2017-22:00:00 19.8765 10.19.2017-23:00:00 19.8765 10.20.2017-00:00:00 19.9066 10.20.2017-01:00:00 19.9468 10.20.2017-02:00:00 19.9669 10.20.2017-03:00:00 20.0020 10.20.2017-04:00:00 20.0321 10.20.2017-05:00:00 20.0472 10.20.2017-06:00:00 20.0773 10.20.2017-07:00:00 20.0874 10.20.2017-08:00:00 20.1376 10.20.2017-09:00:00 20.1677 10.20.2017-10:00:00 20.1928 10.20.2017-11:00:00 20.2230 10.20.2017-12:00:00 20.2431 10.20.2017-13:00:00 20.2481 10.20.2017-14:00:00 20.2380 10.20.2017-15:00:00 20.2330 10.20.2017-16:00:00 20.2581 10.20.2017-17:00:00 20.2782 10.20.2017-18:00:00 20.3134 10.20.2017-19:00:00 20.3284 10.20.2017-20:00:00 20.3335 10.20.2017-21:00:00 20.3485 10.20.2017-22:00:00 20.3485 10.20.2017-23:00:00 20.3435 10.21.2017-00:00:00 20.3535 10.21.2017-01:00:00 20.3686 10.21.2017-02:00:00 20.3686 10.21.2017-03:00:00 20.3586 10.21.2017-04:00:00 20.3636 10.21.2017-05:00:00 20.3636 10.21.2017-06:00:00 20.3987 10.21.2017-07:00:00 20.4490 10.21.2017-08:00:00 20.5042 10.21.2017-09:00:00 20.5896 10.21.2017-10:00:00 20.6699 10.21.2017-11:00:00 20.7603 10.21.2017-12:00:00 20.8055 10.21.2017-13:00:00 20.8959 10.21.2017-14:00:00 20.9612 10.21.2017-15:00:00 21.0566 10.21.2017-16:00:00 21.1771 10.21.2017-17:00:00 21.3428 10.21.2017-18:00:00 21.4634 10.21.2017-19:00:00 21.5839 10.21.2017-20:00:00 21.6642 10.21.2017-21:00:00 21.7496 10.21.2017-22:00:00 21.8249 10.21.2017-23:00:00 21.8701 10.22.2017-00:00:00 21.9907 10.22.2017-01:00:00 22.1162 10.22.2017-02:00:00 22.2066 10.22.2017-03:00:00 22.3070 10.22.2017-04:00:00 22.3623 10.22.2017-05:00:00 22.3924 10.22.2017-06:00:00 22.4276 10.22.2017-07:00:00 22.4476 10.22.2017-08:00:00 22.4627 10.22.2017-09:00:00 22.4677 10.22.2017-10:00:00 22.4778 10.22.2017-11:00:00 22.4928 10.22.2017-12:00:00 22.5129 10.22.2017-13:00:00 22.5180 10.22.2017-14:00:00 22.5732 10.22.2017-15:00:00 22.6134 10.22.2017-16:00:00 22.6284 10.22.2017-17:00:00 22.6234 10.22.2017-18:00:00 22.6385 10.22.2017-19:00:00 22.6335 10.22.2017-20:00:00 22.6083 10.22.2017-21:00:00 22.6033 10.22.2017-22:00:00 22.5983 10.22.2017-23:00:00 22.5732 10.23.2017-00:00:00 22.5431 10.23.2017-01:00:00 22.5380 10.23.2017-02:00:00 22.5280 10.23.2017-03:00:00 22.5280 10.23.2017-04:00:00 22.5230 10.23.2017-05:00:00 22.5029 10.23.2017-06:00:00 22.4828 10.23.2017-07:00:00 22.4728 10.23.2017-08:00:00 22.4426 10.23.2017-09:00:00 22.4326 10.23.2017-10:00:00 22.4376 10.23.2017-11:00:00 22.4326 10.23.2017-12:00:00 22.4225 10.23.2017-13:00:00 22.4125 10.23.2017-14:00:00 22.4075 10.23.2017-15:00:00 22.3974 10.23.2017-16:00:00 22.3824 10.23.2017-17:00:00 22.3824 10.23.2017-18:00:00 22.3623 10.23.2017-19:00:00 22.3623 10.23.2017-20:00:00 22.3573 10.23.2017-21:00:00 22.3522 10.23.2017-22:00:00 22.3321 10.23.2017-23:00:00 22.2970 10.24.2017-00:00:00 22.2869 10.24.2017-01:00:00 22.2920 10.24.2017-02:00:00 22.2819 10.24.2017-03:00:00 22.2669 10.24.2017-04:00:00 22.2518 10.24.2017-05:00:00 22.2568 10.24.2017-06:00:00 22.2518 10.24.2017-07:00:00 22.2317 10.24.2017-08:00:00 22.2217 10.24.2017-09:00:00 22.2016 10.24.2017-10:00:00 22.1865 10.24.2017-11:00:00 22.1765 10.24.2017-12:00:00 22.1664 10.24.2017-13:00:00 22.1564 10.24.2017-14:00:00 22.1212 10.24.2017-15:00:00 22.1162 10.24.2017-16:00:00 22.0961 10.24.2017-17:00:00 22.0961 10.24.2017-18:00:00 22.0811 10.24.2017-19:00:00 22.0610 10.24.2017-20:00:00 22.0559 10.24.2017-21:00:00 22.0208 10.24.2017-22:00:00 22.0158 10.24.2017-23:00:00 22.0158 10.25.2017-00:00:00 22.0107 10.25.2017-01:00:00 21.9706 10.25.2017-02:00:00 21.9505 10.25.2017-03:00:00 21.9404 10.25.2017-04:00:00 21.9204 10.25.2017-05:00:00 21.9053 10.25.2017-06:00:00 21.8902 10.25.2017-07:00:00 21.8852 10.25.2017-08:00:00 21.8651 10.25.2017-09:00:00 21.8551 10.25.2017-10:00:00 21.8500 10.25.2017-11:00:00 21.8249 10.25.2017-12:00:00 21.8199 10.25.2017-13:00:00 21.8149 10.25.2017-14:00:00 21.8049 10.25.2017-15:00:00 21.8199 10.25.2017-16:00:00 21.8249 10.25.2017-17:00:00 21.8249 10.25.2017-18:00:00 21.8199 10.25.2017-19:00:00 21.8199 10.25.2017-20:00:00 21.8049 10.25.2017-21:00:00 21.7998 10.25.2017-22:00:00 21.7898 10.25.2017-23:00:00 21.7747 10.26.2017-00:00:00 21.7597 10.26.2017-01:00:00 21.7345 10.26.2017-02:00:00 21.7195 10.26.2017-03:00:00 21.7094 10.26.2017-04:00:00 21.7044 10.26.2017-05:00:00 21.6893 10.26.2017-06:00:00 21.6843 10.26.2017-07:00:00 21.6793 10.26.2017-08:00:00 21.6592 10.26.2017-09:00:00 21.6592 10.26.2017-10:00:00 21.6542 10.26.2017-11:00:00 21.6442 10.26.2017-12:00:00 21.6341 10.26.2017-13:00:00 21.6291 10.26.2017-14:00:00 21.6090 10.26.2017-15:00:00 21.5990 10.26.2017-16:00:00 21.5889 10.26.2017-17:00:00 21.5789 10.26.2017-18:00:00 21.5688 10.26.2017-19:00:00 21.5688 10.26.2017-20:00:00 21.5487 10.26.2017-21:00:00 21.5236 10.26.2017-22:00:00 21.4985 10.26.2017-23:00:00 21.4583 10.27.2017-00:00:00 21.4583 10.27.2017-01:00:00 21.4483 10.27.2017-02:00:00 21.4483 10.27.2017-03:00:00 21.4332 10.27.2017-04:00:00 21.4081 10.27.2017-05:00:00 21.3880 10.27.2017-06:00:00 21.3730 10.27.2017-07:00:00 21.3529 10.27.2017-08:00:00 21.3428 10.27.2017-09:00:00 21.3328 10.27.2017-10:00:00 21.3177 10.27.2017-11:00:00 21.3127 10.27.2017-12:00:00 21.2826 10.27.2017-13:00:00 21.2575 10.27.2017-14:00:00 21.2123 10.27.2017-15:00:00 21.2073 10.27.2017-16:00:00 21.1821 10.27.2017-17:00:00 21.1771 10.27.2017-18:00:00 21.1721 10.27.2017-19:00:00 21.1520 10.27.2017-20:00:00 21.1319 10.27.2017-21:00:00 21.1269 10.27.2017-22:00:00 21.1018 10.27.2017-23:00:00 21.0968 10.28.2017-00:00:00 21.0817 10.28.2017-01:00:00 21.0566 10.28.2017-02:00:00 21.0566 10.28.2017-03:00:00 21.0365 10.28.2017-04:00:00 21.0164 10.28.2017-05:00:00 20.9863 10.28.2017-06:00:00 20.9863 10.28.2017-07:00:00 20.9662 10.28.2017-08:00:00 20.9511 10.28.2017-09:00:00 20.9210 10.28.2017-10:00:00 20.8959 10.28.2017-11:00:00 20.8658 10.28.2017-12:00:00 20.8407 10.28.2017-13:00:00 20.8155 10.28.2017-14:00:00 20.7653 10.28.2017-15:00:00 20.7352 10.28.2017-16:00:00 20.7201 10.28.2017-17:00:00 20.6950 10.28.2017-18:00:00 20.6699 10.28.2017-19:00:00 20.6548 10.28.2017-20:00:00 20.6398 10.28.2017-21:00:00 20.6197 10.28.2017-22:00:00 20.6046 10.28.2017-23:00:00 20.5795 10.29.2017-00:00:00 20.5594 10.29.2017-01:00:00 20.5142 10.29.2017-02:00:00 20.4891 10.29.2017-03:00:00 20.4590 10.29.2017-04:00:00 20.4339 10.29.2017-05:00:00 20.4138 10.29.2017-06:00:00 20.3786 10.29.2017-07:00:00 20.3636 10.29.2017-08:00:00 20.3385 10.29.2017-09:00:00 20.3033 10.29.2017-10:00:00 20.2732 10.29.2017-11:00:00 20.2380 10.29.2017-12:00:00 20.1928 10.29.2017-13:00:00 20.1778 10.29.2017-14:00:00 20.1476 10.29.2017-15:00:00 20.1125 10.29.2017-16:00:00 20.0874 10.29.2017-17:00:00 20.0623 10.29.2017-18:00:00 20.0321 10.29.2017-19:00:00 20.0271 10.29.2017-20:00:00 20.0070 10.29.2017-21:00:00 19.9719 10.29.2017-22:00:00 19.9417 10.29.2017-23:00:00 19.8765 10.30.2017-00:00:00 19.8564 10.30.2017-01:00:00 19.8363 10.30.2017-02:00:00 19.8313 10.30.2017-03:00:00 19.7861 10.30.2017-04:00:00 19.7308 10.30.2017-05:00:00 19.7057 10.30.2017-06:00:00 19.6756 10.30.2017-07:00:00 19.6605 10.30.2017-08:00:00 19.6053 10.30.2017-09:00:00 19.5802 10.30.2017-10:00:00 19.5551 10.30.2017-11:00:00 19.5199 10.30.2017-12:00:00 19.5048 10.30.2017-13:00:00 19.4898 10.30.2017-14:00:00 19.4546 10.30.2017-15:00:00 19.4145 10.30.2017-16:00:00 19.3944 10.30.2017-17:00:00 19.3893 10.30.2017-18:00:00 19.3642 10.30.2017-19:00:00 19.3291 10.30.2017-20:00:00 19.3140 10.30.2017-21:00:00 19.2839 10.30.2017-22:00:00 19.2538 10.30.2017-23:00:00 19.2437 10.31.2017-00:00:00 19.2186 10.31.2017-01:00:00 19.1885 10.31.2017-02:00:00 19.1634 10.31.2017-03:00:00 19.1433 10.31.2017-04:00:00 19.1232 10.31.2017-05:00:00 19.1031 10.31.2017-06:00:00 19.0780 10.31.2017-07:00:00 19.0479 10.31.2017-08:00:00 19.0177 10.31.2017-09:00:00 19.0027 10.31.2017-10:00:00 18.9474 10.31.2017-11:00:00 18.9123 10.31.2017-12:00:00 18.9072 10.31.2017-13:00:00 18.8922 10.31.2017-14:00:00 18.8620 10.31.2017-15:00:00 18.8520 10.31.2017-16:00:00 18.8219 10.31.2017-17:00:00 18.7968 10.31.2017-18:00:00 18.7917 10.31.2017-19:00:00 18.7666 10.31.2017-20:00:00 18.7365 10.31.2017-21:00:00 18.7265 10.31.2017-22:00:00 18.7164 10.31.2017-23:00:00 18.7064 11.01.2017-00:00:00 18.6963 11.01.2017-01:00:00 18.6863 11.01.2017-02:00:00 18.6662 11.01.2017-03:00:00 18.6511 11.01.2017-04:00:00 18.6160 11.01.2017-05:00:00 18.5959 11.01.2017-06:00:00 18.5808 11.01.2017-07:00:00 18.5507 11.01.2017-08:00:00 18.5306 11.01.2017-09:00:00 18.5155 11.01.2017-10:00:00 18.5155 11.01.2017-11:00:00 18.5055 11.01.2017-12:00:00 18.5055 11.01.2017-13:00:00 18.5557 11.01.2017-14:00:00 18.6361 11.01.2017-15:00:00 18.6963 11.01.2017-16:00:00 18.7315 11.01.2017-17:00:00 18.8118 11.01.2017-18:00:00 18.9223 11.01.2017-19:00:00 18.9675 11.01.2017-20:00:00 19.0278 11.01.2017-21:00:00 19.0730 11.01.2017-22:00:00 19.1031 11.01.2017-23:00:00 19.1182 11.02.2017-00:00:00 19.1332 11.02.2017-01:00:00 19.1433 11.02.2017-02:00:00 19.1634 11.02.2017-03:00:00 19.1634 11.02.2017-04:00:00 19.1684 11.02.2017-05:00:00 19.1784 11.02.2017-06:00:00 19.1885 11.02.2017-07:00:00 19.1885 11.02.2017-08:00:00 19.2086 11.02.2017-09:00:00 19.2136 11.02.2017-10:00:00 19.2286 11.02.2017-11:00:00 19.2538 11.02.2017-12:00:00 19.3190 11.02.2017-13:00:00 19.4446 11.02.2017-14:00:00 19.6103 11.02.2017-15:00:00 19.9267 11.02.2017-16:00:00 19.9869 11.02.2017-17:00:00 20.0372 11.02.2017-18:00:00 20.0572 11.02.2017-19:00:00 20.1225 11.02.2017-20:00:00 20.1476 11.02.2017-21:00:00 20.1728 11.02.2017-22:00:00 20.1878 11.02.2017-23:00:00 20.2129 11.03.2017-00:00:00 20.2481 11.03.2017-01:00:00 20.2782 11.03.2017-02:00:00 20.2983 11.03.2017-03:00:00 20.3184 11.03.2017-04:00:00 20.3335 11.03.2017-05:00:00 20.3385 11.03.2017-06:00:00 20.3686 11.03.2017-07:00:00 20.3736 11.03.2017-08:00:00 20.3887 11.03.2017-09:00:00 20.3887 11.03.2017-10:00:00 20.3987 11.03.2017-11:00:00 20.4038 11.03.2017-12:00:00 20.4038 11.03.2017-13:00:00 20.4389 11.03.2017-14:00:00 20.4540 11.03.2017-15:00:00 20.4590 11.03.2017-16:00:00 20.4590 11.03.2017-17:00:00 20.4690 11.03.2017-18:00:00 20.4640 11.03.2017-19:00:00 20.4690 11.03.2017-20:00:00 20.4690 11.03.2017-21:00:00 20.4690 11.03.2017-22:00:00 20.4590 11.03.2017-23:00:00 20.4590 11.04.2017-00:00:00 20.4690 11.04.2017-01:00:00 20.4741 11.04.2017-02:00:00 20.4690 11.04.2017-03:00:00 20.4690 11.04.2017-04:00:00 20.4690 11.04.2017-05:00:00 20.4741 11.04.2017-06:00:00 20.4690 11.04.2017-07:00:00 20.4640 11.04.2017-08:00:00 20.4439 11.04.2017-09:00:00 20.4439 11.04.2017-10:00:00 20.4389 11.04.2017-11:00:00 20.4389 11.04.2017-12:00:00 20.4339 11.04.2017-13:00:00 20.4339 11.04.2017-14:00:00 20.4289 11.04.2017-15:00:00 20.4238 11.04.2017-16:00:00 20.4138 11.04.2017-17:00:00 20.3987 11.04.2017-18:00:00 20.3937 11.04.2017-19:00:00 20.4289 11.04.2017-20:00:00 20.4138 11.04.2017-21:00:00 20.4289 11.04.2017-22:00:00 20.4590 11.04.2017-23:00:00 20.4791 11.05.2017-00:00:00 20.5092 11.05.2017-01:00:00 20.5293 11.05.2017-02:00:00 20.5393 11.05.2017-03:00:00 20.5745 11.05.2017-04:00:00 20.5645 11.05.2017-05:00:00 20.5896 11.05.2017-06:00:00 20.8105 11.05.2017-07:00:00 20.9310 11.05.2017-08:00:00 20.9662 11.05.2017-09:00:00 20.9712 11.05.2017-10:00:00 20.9913 11.05.2017-11:00:00 21.0064 11.05.2017-12:00:00 21.0365 11.05.2017-13:00:00 21.0466 11.05.2017-14:00:00 21.0466 11.05.2017-15:00:00 21.0415 11.05.2017-16:00:00 21.0164 11.05.2017-17:00:00 21.0064 11.05.2017-18:00:00 20.9863 11.05.2017-19:00:00 20.9762 11.05.2017-20:00:00 20.9813 11.05.2017-21:00:00 20.9813 11.05.2017-22:00:00 20.9612 11.05.2017-23:00:00 20.9511 11.06.2017-00:00:00 20.9310 11.06.2017-01:00:00 20.9260 11.06.2017-02:00:00 20.9059 11.06.2017-03:00:00 20.8959 11.06.2017-04:00:00 20.8909 11.06.2017-05:00:00 20.8808 11.06.2017-06:00:00 20.8658 11.06.2017-07:00:00 20.8457 11.06.2017-08:00:00 20.8356 11.06.2017-09:00:00 20.8206 11.06.2017-10:00:00 20.7904 11.06.2017-11:00:00 20.7854 11.06.2017-12:00:00 20.8005 11.06.2017-13:00:00 20.8105 11.06.2017-14:00:00 20.8256 11.06.2017-15:00:00 20.8256 11.06.2017-16:00:00 20.8256 11.06.2017-17:00:00 20.8155 11.06.2017-18:00:00 20.8105 11.06.2017-19:00:00 20.8105 11.06.2017-20:00:00 20.8105 11.06.2017-21:00:00 20.7955 11.06.2017-22:00:00 20.7653 11.06.2017-23:00:00 20.7653 11.07.2017-00:00:00 20.7553 11.07.2017-01:00:00 20.7252 11.07.2017-02:00:00 20.7000 11.07.2017-03:00:00 20.6850 11.07.2017-04:00:00 20.6699 11.07.2017-05:00:00 20.6649 11.07.2017-06:00:00 20.6548 11.07.2017-07:00:00 20.6398 11.07.2017-08:00:00 20.6348 11.07.2017-09:00:00 20.6247 11.07.2017-10:00:00 20.6247 11.07.2017-11:00:00 20.6097 11.07.2017-12:00:00 20.6097 11.07.2017-13:00:00 20.5996 11.07.2017-14:00:00 20.5845 11.07.2017-15:00:00 20.5695 11.07.2017-16:00:00 20.5494 11.07.2017-17:00:00 20.5393 11.07.2017-18:00:00 20.5243 11.07.2017-19:00:00 20.5193 11.07.2017-20:00:00 20.5042 11.07.2017-21:00:00 20.4791 11.07.2017-22:00:00 20.4490 11.07.2017-23:00:00 20.4238 11.08.2017-00:00:00 20.4138 11.08.2017-01:00:00 20.4138 11.08.2017-02:00:00 20.3987 11.08.2017-03:00:00 20.3937 11.08.2017-04:00:00 20.3987 11.08.2017-05:00:00 20.3937 11.08.2017-06:00:00 20.3837 11.08.2017-07:00:00 20.3786 11.08.2017-08:00:00 20.3686 11.08.2017-09:00:00 20.3535 11.08.2017-10:00:00 20.3485 11.08.2017-11:00:00 20.3535 11.08.2017-12:00:00 20.3234 11.08.2017-13:00:00 20.3134 11.08.2017-14:00:00 20.3033 11.08.2017-15:00:00 20.2883 11.08.2017-16:00:00 20.2883 11.08.2017-17:00:00 20.2782 11.08.2017-18:00:00 20.2883 11.08.2017-19:00:00 20.3083 11.08.2017-20:00:00 20.3937 11.08.2017-21:00:00 20.4389 11.08.2017-22:00:00 20.4439 11.08.2017-23:00:00 20.4188 11.09.2017-00:00:00 20.4238 11.09.2017-01:00:00 20.4188 11.09.2017-02:00:00 20.3937 11.09.2017-03:00:00 20.3736 11.09.2017-04:00:00 20.3586 11.09.2017-05:00:00 20.3586 11.09.2017-06:00:00 20.3535 11.09.2017-07:00:00 20.3385 11.09.2017-08:00:00 20.3535 11.09.2017-09:00:00 20.3686 11.09.2017-10:00:00 20.4289 11.09.2017-11:00:00 20.4841 11.09.2017-12:00:00 20.4992 11.09.2017-13:00:00 20.5193 11.09.2017-14:00:00 20.5393 11.09.2017-15:00:00 20.5444 11.09.2017-16:00:00 20.5695 11.09.2017-17:00:00 20.5896 11.09.2017-18:00:00 20.6046 11.09.2017-19:00:00 20.6348 11.09.2017-20:00:00 20.6649 11.09.2017-21:00:00 20.6950 11.09.2017-22:00:00 20.7452 11.09.2017-23:00:00 20.7955 11.10.2017-00:00:00 20.8658 11.10.2017-01:00:00 20.9562 11.10.2017-02:00:00 21.0014 11.10.2017-03:00:00 21.0666 11.10.2017-04:00:00 21.1068 11.10.2017-05:00:00 21.1269 11.10.2017-06:00:00 21.1369 11.10.2017-07:00:00 21.1470 11.10.2017-08:00:00 21.1570 11.10.2017-09:00:00 21.1671 11.10.2017-10:00:00 21.1821 11.10.2017-11:00:00 21.1821 11.10.2017-12:00:00 21.2173 11.10.2017-13:00:00 21.2123 11.10.2017-14:00:00 21.2173 11.10.2017-15:00:00 21.2324 11.10.2017-16:00:00 21.2374 11.10.2017-17:00:00 21.2575 11.10.2017-18:00:00 21.2826 11.10.2017-19:00:00 21.2876 11.10.2017-20:00:00 21.2725 11.10.2017-21:00:00 21.2675 11.10.2017-22:00:00 21.2575 11.10.2017-23:00:00 21.2575 11.11.2017-00:00:00 21.2424 11.11.2017-01:00:00 21.2374 11.11.2017-02:00:00 21.2273 11.11.2017-03:00:00 21.2273 11.11.2017-04:00:00 21.2223 11.11.2017-05:00:00 21.2173 11.11.2017-06:00:00 21.2123 11.11.2017-07:00:00 21.2123 11.11.2017-08:00:00 21.2073 11.11.2017-09:00:00 21.2022 11.11.2017-10:00:00 21.2073 11.11.2017-11:00:00 21.2022 11.11.2017-12:00:00 21.1972 11.11.2017-13:00:00 21.1821 11.11.2017-14:00:00 21.1872 11.11.2017-15:00:00 21.2022 11.11.2017-16:00:00 21.1872 11.11.2017-17:00:00 21.1872 11.11.2017-18:00:00 21.1771 11.11.2017-19:00:00 21.1771 11.11.2017-20:00:00 21.1721 11.11.2017-21:00:00 21.1671 11.11.2017-22:00:00 21.1621 11.11.2017-23:00:00 21.1621 11.12.2017-00:00:00 21.1570 11.12.2017-01:00:00 21.1520 11.12.2017-02:00:00 21.1420 11.12.2017-03:00:00 21.1369 11.12.2017-04:00:00 21.1219 11.12.2017-05:00:00 21.1169 11.12.2017-06:00:00 21.1219 11.12.2017-07:00:00 21.1118 11.12.2017-08:00:00 21.1068 11.12.2017-09:00:00 21.1169 11.12.2017-10:00:00 21.1118 11.12.2017-11:00:00 21.1018 11.12.2017-12:00:00 21.1018 11.12.2017-13:00:00 21.1369 11.12.2017-14:00:00 21.1470 11.12.2017-15:00:00 21.1570 11.12.2017-16:00:00 21.1520 11.12.2017-17:00:00 21.1621 11.12.2017-18:00:00 21.1570 11.12.2017-19:00:00 21.1520 11.12.2017-20:00:00 21.1369 11.12.2017-21:00:00 21.1570 11.12.2017-22:00:00 21.1470 11.12.2017-23:00:00 21.1470 11.13.2017-00:00:00 21.1420 11.13.2017-01:00:00 21.1269 11.13.2017-02:00:00 21.1068 11.13.2017-03:00:00 21.1068 11.13.2017-04:00:00 21.0917 11.13.2017-05:00:00 21.0968 11.13.2017-06:00:00 21.0968 11.13.2017-07:00:00 21.0917 11.13.2017-08:00:00 21.1018 11.13.2017-09:00:00 21.1118 11.13.2017-10:00:00 21.1269 11.13.2017-11:00:00 21.1269 11.13.2017-12:00:00 21.1369 11.13.2017-13:00:00 21.1721 11.13.2017-14:00:00 21.2725 11.13.2017-15:00:00 21.3278 11.13.2017-16:00:00 21.3830 11.13.2017-17:00:00 21.3981 11.13.2017-18:00:00 21.4332 11.13.2017-19:00:00 21.4734 11.13.2017-20:00:00 21.5286 11.13.2017-21:00:00 21.5839 11.13.2017-22:00:00 21.6492 11.13.2017-23:00:00 21.6893 11.14.2017-00:00:00 21.7195 11.14.2017-01:00:00 21.7345 11.14.2017-02:00:00 21.7345 11.14.2017-03:00:00 21.7396 11.14.2017-04:00:00 21.7396 11.14.2017-05:00:00 21.7396 11.14.2017-06:00:00 21.7446 11.14.2017-07:00:00 21.7797 11.14.2017-08:00:00 21.8049 11.14.2017-09:00:00 21.8249 11.14.2017-10:00:00 21.8199 11.14.2017-11:00:00 21.8300 11.14.2017-12:00:00 21.8450 11.14.2017-13:00:00 21.8400 11.14.2017-14:00:00 21.8450 11.14.2017-15:00:00 21.8601 11.14.2017-16:00:00 21.8601 11.14.2017-17:00:00 21.8701 11.14.2017-18:00:00 21.8651 11.14.2017-19:00:00 21.8651 11.14.2017-20:00:00 21.8651 11.14.2017-21:00:00 21.8601 11.14.2017-22:00:00 21.8651 11.14.2017-23:00:00 21.8651 11.15.2017-00:00:00 21.8601 11.15.2017-01:00:00 21.8601 11.15.2017-02:00:00 21.8500 11.15.2017-03:00:00 21.8350 11.15.2017-04:00:00 21.8149 11.15.2017-05:00:00 21.8149 11.15.2017-06:00:00 21.8049 11.15.2017-07:00:00 21.8049 11.15.2017-08:00:00 21.8249 11.15.2017-09:00:00 21.8651 11.15.2017-10:00:00 21.9153 11.15.2017-11:00:00 21.9505 11.15.2017-12:00:00 22.0107 11.15.2017-13:00:00 22.0610 11.15.2017-14:00:00 22.0911 11.15.2017-15:00:00 22.1212 11.15.2017-16:00:00 22.1262 11.15.2017-17:00:00 22.1262 11.15.2017-18:00:00 22.1212 11.15.2017-19:00:00 22.1112 11.15.2017-20:00:00 22.1162 11.15.2017-21:00:00 22.1112 11.15.2017-22:00:00 22.1011 11.15.2017-23:00:00 22.1062 11.16.2017-00:00:00 22.1011 11.16.2017-01:00:00 22.0911 11.16.2017-02:00:00 22.0911 11.16.2017-03:00:00 22.0760 11.16.2017-04:00:00 22.0760 11.16.2017-05:00:00 22.0911 11.16.2017-06:00:00 22.0911 11.16.2017-07:00:00 22.0911 11.16.2017-08:00:00 22.1062 11.16.2017-09:00:00 22.0961 11.16.2017-10:00:00 22.1011 11.16.2017-11:00:00 22.0911 11.16.2017-12:00:00 22.1011 11.16.2017-13:00:00 22.1062 11.16.2017-14:00:00 22.1011 11.16.2017-15:00:00 22.0961 11.16.2017-16:00:00 22.0911 11.16.2017-17:00:00 22.1162 11.16.2017-18:00:00 22.1614 11.16.2017-19:00:00 22.2568 11.16.2017-20:00:00 22.2769 11.16.2017-21:00:00 22.2769 11.16.2017-22:00:00 22.2769 11.16.2017-23:00:00 22.2769 11.17.2017-00:00:00 22.2769 11.17.2017-01:00:00 22.2618 11.17.2017-02:00:00 22.2669 11.17.2017-03:00:00 22.2719 11.17.2017-04:00:00 22.2920 11.17.2017-05:00:00 22.3070 11.17.2017-06:00:00 22.3121 11.17.2017-07:00:00 22.3070 11.17.2017-08:00:00 22.2970 11.17.2017-09:00:00 22.2869 11.17.2017-10:00:00 22.2819 11.17.2017-11:00:00 22.2618 11.17.2017-12:00:00 22.2568 11.17.2017-13:00:00 22.2568 11.17.2017-14:00:00 22.2518 11.17.2017-15:00:00 22.2518 11.17.2017-16:00:00 22.2518 11.17.2017-17:00:00 22.2468 11.17.2017-18:00:00 22.2418 11.17.2017-19:00:00 22.2267 11.17.2017-20:00:00 22.2166 11.17.2017-21:00:00 22.1915 11.17.2017-22:00:00 22.1915 11.17.2017-23:00:00 22.1865 11.18.2017-00:00:00 22.1765 11.18.2017-01:00:00 22.1664 11.18.2017-02:00:00 22.1514 11.18.2017-03:00:00 22.1463 11.18.2017-04:00:00 22.1262 11.18.2017-05:00:00 22.1262 11.18.2017-06:00:00 22.1262 11.18.2017-07:00:00 22.1062 11.18.2017-08:00:00 22.0961 11.18.2017-09:00:00 22.0861 11.18.2017-10:00:00 22.0811 11.18.2017-11:00:00 22.0710 11.18.2017-12:00:00 22.0509 11.18.2017-13:00:00 22.0459 11.18.2017-14:00:00 22.0459 11.18.2017-15:00:00 22.0359 11.18.2017-16:00:00 22.0158 11.18.2017-17:00:00 22.0057 11.18.2017-18:00:00 21.9957 11.18.2017-19:00:00 21.9856 11.18.2017-20:00:00 21.9806 11.18.2017-21:00:00 21.9706 11.18.2017-22:00:00 21.9555 11.18.2017-23:00:00 21.9505 11.19.2017-00:00:00 21.9354 11.19.2017-01:00:00 21.9304 11.19.2017-02:00:00 21.9254 11.19.2017-03:00:00 21.8902 11.19.2017-04:00:00 21.8752 11.19.2017-05:00:00 21.8601 11.19.2017-06:00:00 21.8300 11.19.2017-07:00:00 21.8249 11.19.2017-08:00:00 21.8099 11.19.2017-09:00:00 21.8049 11.19.2017-10:00:00 21.7948 11.19.2017-11:00:00 21.7898 11.19.2017-12:00:00 21.7898 11.19.2017-13:00:00 21.7998 11.19.2017-14:00:00 21.8149 11.19.2017-15:00:00 21.8601 11.19.2017-16:00:00 21.9153 11.19.2017-17:00:00 21.9706 11.19.2017-18:00:00 22.1212 11.19.2017-19:00:00 22.2669 11.19.2017-20:00:00 22.4175 11.19.2017-21:00:00 22.5631 11.19.2017-22:00:00 22.7289 11.19.2017-23:00:00 22.8645 11.20.2017-00:00:00 23.0101 11.20.2017-01:00:00 23.2311 11.20.2017-02:00:00 23.4370 11.20.2017-03:00:00 23.5474 11.20.2017-04:00:00 23.6629 11.20.2017-05:00:00 23.7734 11.20.2017-06:00:00 23.8738 11.20.2017-07:00:00 23.9492 11.20.2017-08:00:00 23.9743 11.20.2017-09:00:00 24.0195 11.20.2017-10:00:00 24.0396 11.20.2017-11:00:00 24.0546 11.20.2017-12:00:00 24.0797 11.20.2017-13:00:00 24.0898 11.20.2017-14:00:00 24.1099 11.20.2017-15:00:00 24.1300 11.20.2017-16:00:00 24.1300 11.20.2017-17:00:00 24.1551 11.20.2017-18:00:00 24.1601 11.20.2017-19:00:00 24.1651 11.20.2017-20:00:00 24.1701 11.20.2017-21:00:00 24.1752 11.20.2017-22:00:00 24.1802 11.20.2017-23:00:00 24.1701 11.21.2017-00:00:00 24.1802 11.21.2017-01:00:00 24.1802 11.21.2017-02:00:00 24.1701 11.21.2017-03:00:00 24.1701 11.21.2017-04:00:00 24.1651 11.21.2017-05:00:00 24.1551 11.21.2017-06:00:00 24.1601 11.21.2017-07:00:00 24.1752 11.21.2017-08:00:00 24.2806 11.21.2017-09:00:00 24.3710 11.21.2017-10:00:00 24.5267 11.21.2017-11:00:00 24.6623 11.21.2017-12:00:00 24.7225 11.21.2017-13:00:00 24.7477 11.21.2017-14:00:00 24.7878 11.21.2017-15:00:00 24.7979 11.21.2017-16:00:00 24.8180 11.21.2017-17:00:00 24.8732 11.21.2017-18:00:00 24.9385 11.21.2017-19:00:00 25.0540 11.21.2017-20:00:00 25.1193 11.21.2017-21:00:00 25.1645 11.21.2017-22:00:00 25.1795 11.21.2017-23:00:00 25.1946 11.22.2017-00:00:00 25.2046 11.22.2017-01:00:00 25.2247 11.22.2017-02:00:00 25.2448 11.22.2017-03:00:00 25.2498 11.22.2017-04:00:00 25.2348 11.22.2017-05:00:00 25.2297 11.22.2017-06:00:00 25.2197 11.22.2017-07:00:00 25.2498 11.22.2017-08:00:00 25.4105 11.22.2017-09:00:00 25.5863 11.22.2017-10:00:00 25.6817 11.22.2017-11:00:00 25.7972 11.22.2017-12:00:00 25.8725 11.22.2017-13:00:00 25.9027 11.22.2017-14:00:00 25.9027 11.22.2017-15:00:00 25.9228 11.22.2017-16:00:00 25.9680 11.22.2017-17:00:00 25.9931 11.22.2017-18:00:00 26.0332 11.22.2017-19:00:00 26.0985 11.22.2017-20:00:00 26.1588 11.22.2017-21:00:00 26.1638 11.22.2017-22:00:00 26.1638 11.22.2017-23:00:00 26.1739 11.23.2017-00:00:00 26.1889 11.23.2017-01:00:00 26.1939 11.23.2017-02:00:00 26.2040 11.23.2017-03:00:00 26.2341 11.23.2017-04:00:00 26.2492 11.23.2017-05:00:00 26.2642 11.23.2017-06:00:00 26.3697 11.23.2017-07:00:00 26.3998 11.23.2017-08:00:00 26.4249 11.23.2017-09:00:00 26.4802 11.23.2017-10:00:00 26.4902 11.23.2017-11:00:00 26.6057 11.23.2017-12:00:00 26.8518 11.23.2017-13:00:00 26.9924 11.23.2017-14:00:00 27.0627 11.23.2017-15:00:00 27.1079 11.23.2017-16:00:00 27.1431 11.23.2017-17:00:00 27.1732 11.23.2017-18:00:00 27.1632 11.23.2017-19:00:00 27.1832 11.23.2017-20:00:00 27.1732 11.23.2017-21:00:00 27.1782 11.23.2017-22:00:00 27.1782 11.23.2017-23:00:00 27.1632 11.24.2017-00:00:00 27.1531 11.24.2017-01:00:00 27.1280 11.24.2017-02:00:00 27.0878 11.24.2017-03:00:00 27.0828 11.24.2017-04:00:00 27.0828 11.24.2017-05:00:00 27.0677 11.24.2017-06:00:00 27.0577 11.24.2017-07:00:00 27.0326 11.24.2017-08:00:00 27.0376 11.24.2017-09:00:00 27.0326 11.24.2017-10:00:00 27.0125 11.24.2017-11:00:00 27.0075 11.24.2017-12:00:00 27.0025 11.24.2017-13:00:00 26.9623 11.24.2017-14:00:00 26.9422 11.24.2017-15:00:00 26.9271 11.24.2017-16:00:00 26.9121 11.24.2017-17:00:00 26.9020 11.24.2017-18:00:00 26.8970 11.24.2017-19:00:00 26.8870 11.24.2017-20:00:00 26.8819 11.24.2017-21:00:00 26.8669 11.24.2017-22:00:00 26.8568 11.24.2017-23:00:00 26.8518 11.25.2017-00:00:00 26.8418 11.25.2017-01:00:00 26.8116 11.25.2017-02:00:00 26.8016 11.25.2017-03:00:00 26.7815 11.25.2017-04:00:00 26.7765 11.25.2017-05:00:00 26.7564 11.25.2017-06:00:00 26.7413 11.25.2017-07:00:00 26.7263 11.25.2017-08:00:00 26.7062 11.25.2017-09:00:00 26.6861 11.25.2017-10:00:00 26.6760 11.25.2017-11:00:00 26.6560 11.25.2017-12:00:00 26.6459 11.25.2017-13:00:00 26.6409 11.25.2017-14:00:00 26.6208 11.25.2017-15:00:00 26.6007 11.25.2017-16:00:00 26.5907 11.25.2017-17:00:00 26.5856 11.25.2017-18:00:00 26.6007 11.25.2017-19:00:00 26.6007 11.25.2017-20:00:00 26.6308 11.25.2017-21:00:00 26.6610 11.25.2017-22:00:00 26.7062 11.25.2017-23:00:00 26.7162 11.26.2017-00:00:00 26.7263 11.26.2017-01:00:00 26.7062 11.26.2017-02:00:00 26.6911 11.26.2017-03:00:00 26.6811 11.26.2017-04:00:00 26.6509 11.26.2017-05:00:00 26.6509 11.26.2017-06:00:00 26.6359 11.26.2017-07:00:00 26.6308 11.26.2017-08:00:00 26.6258 11.26.2017-09:00:00 26.6409 11.26.2017-10:00:00 26.6560 11.26.2017-11:00:00 26.6710 11.26.2017-12:00:00 26.6610 11.26.2017-13:00:00 26.6610 11.26.2017-14:00:00 26.6961 11.26.2017-15:00:00 26.7162 11.26.2017-16:00:00 26.7564 11.26.2017-17:00:00 26.8267 11.26.2017-18:00:00 26.8367 11.26.2017-19:00:00 26.8317 11.26.2017-20:00:00 26.8116 11.26.2017-21:00:00 26.7865 11.26.2017-22:00:00 26.7664 11.26.2017-23:00:00 26.7715 11.27.2017-00:00:00 26.7664 11.27.2017-01:00:00 26.7664 11.27.2017-02:00:00 26.7363 11.27.2017-03:00:00 26.7212 11.27.2017-04:00:00 26.6911 11.27.2017-05:00:00 26.6911 11.27.2017-06:00:00 26.6760 11.27.2017-07:00:00 26.6660 11.27.2017-08:00:00 26.6660 11.27.2017-09:00:00 26.6560 11.27.2017-10:00:00 26.6359 11.27.2017-11:00:00 26.6308 11.27.2017-12:00:00 26.6359 11.27.2017-13:00:00 26.6158 11.27.2017-14:00:00 26.6108 11.27.2017-15:00:00 26.6057 11.27.2017-16:00:00 26.5907 11.27.2017-17:00:00 26.5806 11.27.2017-18:00:00 26.5706 11.27.2017-19:00:00 26.5455 11.27.2017-20:00:00 26.5204 11.27.2017-21:00:00 26.5103 11.27.2017-22:00:00 26.4953 11.27.2017-23:00:00 26.4902 11.28.2017-00:00:00 26.4752 11.28.2017-01:00:00 26.4651 11.28.2017-02:00:00 26.4701 11.28.2017-03:00:00 26.4501 11.28.2017-04:00:00 26.4400 11.28.2017-05:00:00 26.4551 11.28.2017-06:00:00 26.4651 11.28.2017-07:00:00 26.4902 11.28.2017-08:00:00 26.4902 11.28.2017-09:00:00 26.5053 11.28.2017-10:00:00 26.5455 11.28.2017-11:00:00 26.5806 11.28.2017-12:00:00 26.6811 11.28.2017-13:00:00 26.7162 11.28.2017-14:00:00 26.7263 11.28.2017-15:00:00 26.7263 11.28.2017-16:00:00 26.7162 11.28.2017-17:00:00 26.7011 11.28.2017-18:00:00 26.6911 11.28.2017-19:00:00 26.6811 11.28.2017-20:00:00 26.6760 11.28.2017-21:00:00 26.6660 11.28.2017-22:00:00 26.6509 11.28.2017-23:00:00 26.6459 11.29.2017-00:00:00 26.6208 11.29.2017-01:00:00 26.6057 11.29.2017-02:00:00 26.5605 11.29.2017-03:00:00 26.5505 11.29.2017-04:00:00 26.5405 11.29.2017-05:00:00 26.5153 11.29.2017-06:00:00 26.5153 11.29.2017-07:00:00 26.5153 11.29.2017-08:00:00 26.5153 11.29.2017-09:00:00 26.5003 11.29.2017-10:00:00 26.4651 11.29.2017-11:00:00 26.4501 11.29.2017-12:00:00 26.4450 11.29.2017-13:00:00 26.4501 11.29.2017-14:00:00 26.4249 11.29.2017-15:00:00 26.4099 11.29.2017-16:00:00 26.3898 11.29.2017-17:00:00 26.3848 11.29.2017-18:00:00 26.3747 11.29.2017-19:00:00 26.3446 11.29.2017-20:00:00 26.3295 11.29.2017-21:00:00 26.3245 11.29.2017-22:00:00 26.3195 11.29.2017-23:00:00 26.2944 11.30.2017-00:00:00 26.2843 11.30.2017-01:00:00 26.2542 11.30.2017-02:00:00 26.2090 11.30.2017-03:00:00 26.1839 11.30.2017-04:00:00 26.1688 11.30.2017-05:00:00 26.1487 11.30.2017-06:00:00 26.1337 11.30.2017-07:00:00 26.1136 11.30.2017-08:00:00 26.0935 11.30.2017-09:00:00 26.0885 11.30.2017-10:00:00 26.0584 11.30.2017-11:00:00 26.0634 11.30.2017-12:00:00 26.0835 11.30.2017-13:00:00 26.1487 11.30.2017-14:00:00 26.2442 11.30.2017-15:00:00 26.3346 11.30.2017-16:00:00 26.3446 11.30.2017-17:00:00 26.3597 11.30.2017-18:00:00 26.3647 11.30.2017-19:00:00 26.3697 11.30.2017-20:00:00 26.3697 11.30.2017-21:00:00 26.3647 11.30.2017-22:00:00 26.3697 11.30.2017-23:00:00 26.3496 12.01.2017-00:00:00 26.3396 12.01.2017-01:00:00 26.3245 12.01.2017-02:00:00 26.3094 12.01.2017-03:00:00 26.3044 12.01.2017-04:00:00 26.3044 12.01.2017-05:00:00 26.2894 12.01.2017-06:00:00 26.2894 12.01.2017-07:00:00 26.2843 12.01.2017-08:00:00 26.2592 12.01.2017-09:00:00 26.2492 12.01.2017-10:00:00 26.2191 12.01.2017-11:00:00 26.1990 12.01.2017-12:00:00 26.1889 12.01.2017-13:00:00 26.1688 12.01.2017-14:00:00 26.1437 12.01.2017-15:00:00 26.1086 12.01.2017-16:00:00 26.0684 12.01.2017-17:00:00 26.0634 12.01.2017-18:00:00 26.0483 12.01.2017-19:00:00 26.0533 12.01.2017-20:00:00 26.1287 12.01.2017-21:00:00 26.2040 12.01.2017-22:00:00 26.2492 12.01.2017-23:00:00 26.2642 12.02.2017-00:00:00 26.3145 12.02.2017-01:00:00 26.3546 12.02.2017-02:00:00 26.3948 12.02.2017-03:00:00 26.4049 12.02.2017-04:00:00 26.3848 12.02.2017-05:00:00 26.3546 12.02.2017-06:00:00 26.3496 12.02.2017-07:00:00 26.3396 12.02.2017-08:00:00 26.3396 12.02.2017-09:00:00 26.3044 12.02.2017-10:00:00 26.2894 12.02.2017-11:00:00 26.2642 12.02.2017-12:00:00 26.2492 12.02.2017-13:00:00 26.2341 12.02.2017-14:00:00 26.2191 12.02.2017-15:00:00 26.2040 12.02.2017-16:00:00 26.1789 12.02.2017-17:00:00 26.1638 12.02.2017-18:00:00 26.1638 12.02.2017-19:00:00 26.1437 12.02.2017-20:00:00 26.1035 12.02.2017-21:00:00 26.0935 12.02.2017-22:00:00 26.0533 12.02.2017-23:00:00 26.0182 12.03.2017-00:00:00 26.0081 12.03.2017-01:00:00 25.9931 12.03.2017-02:00:00 25.9529 12.03.2017-03:00:00 25.9378 12.03.2017-04:00:00 25.9077 12.03.2017-05:00:00 25.8876 12.03.2017-06:00:00 25.8776 12.03.2017-07:00:00 25.8474 12.03.2017-08:00:00 25.8273 12.03.2017-09:00:00 25.8073 12.03.2017-10:00:00 25.7972 12.03.2017-11:00:00 25.7721 12.03.2017-12:00:00 25.7621 12.03.2017-13:00:00 25.7370 12.03.2017-14:00:00 25.7219 12.03.2017-15:00:00 25.7068 12.03.2017-16:00:00 25.6918 12.03.2017-17:00:00 25.6667 12.03.2017-18:00:00 25.6415 12.03.2017-19:00:00 25.6265 12.03.2017-20:00:00 25.6064 12.03.2017-21:00:00 25.5963 12.03.2017-22:00:00 25.5712 12.03.2017-23:00:00 25.5411 12.04.2017-00:00:00 25.5060 12.04.2017-01:00:00 25.4708 12.04.2017-02:00:00 25.4557 12.04.2017-03:00:00 25.4306 12.04.2017-04:00:00 25.4156 12.04.2017-05:00:00 25.3904 12.04.2017-06:00:00 25.3704 12.04.2017-07:00:00 25.3603 12.04.2017-08:00:00 25.3453 12.04.2017-09:00:00 25.3252 12.04.2017-10:00:00 25.3001 12.04.2017-11:00:00 25.2900 12.04.2017-12:00:00 25.2549 12.04.2017-13:00:00 25.2398 12.04.2017-14:00:00 25.2097 12.04.2017-15:00:00 25.1795 12.04.2017-16:00:00 25.1645 12.04.2017-17:00:00 25.1494 12.04.2017-18:00:00 25.1243 12.04.2017-19:00:00 25.1042 12.04.2017-20:00:00 25.1042 12.04.2017-21:00:00 25.0741 12.04.2017-22:00:00 25.0490 12.04.2017-23:00:00 25.0289 12.05.2017-00:00:00 25.0038 12.05.2017-01:00:00 24.9937 12.05.2017-02:00:00 24.9686 12.05.2017-03:00:00 24.9385 12.05.2017-04:00:00 24.9234 12.05.2017-05:00:00 24.8883 12.05.2017-06:00:00 24.8581 12.05.2017-07:00:00 24.8330 12.05.2017-08:00:00 24.8129 12.05.2017-09:00:00 24.7778 12.05.2017-10:00:00 24.7627 12.05.2017-11:00:00 24.7477 12.05.2017-12:00:00 24.7326 12.05.2017-13:00:00 24.7025 12.05.2017-14:00:00 24.6874 12.05.2017-15:00:00 24.6522 12.05.2017-16:00:00 24.6271 12.05.2017-17:00:00 24.6070 12.05.2017-18:00:00 24.5819 12.05.2017-19:00:00 24.5618 12.05.2017-20:00:00 24.5468 12.05.2017-21:00:00 24.5367 12.05.2017-22:00:00 24.4865 12.05.2017-23:00:00 24.4614 12.06.2017-00:00:00 24.4313 12.06.2017-01:00:00 24.4062 12.06.2017-02:00:00 24.3811 12.06.2017-03:00:00 24.3509 12.06.2017-04:00:00 24.3258 12.06.2017-05:00:00 24.3007 12.06.2017-06:00:00 24.2706 12.06.2017-07:00:00 24.2505 12.06.2017-08:00:00 24.2304 12.06.2017-09:00:00 24.2204 12.06.2017-10:00:00 24.2103 12.06.2017-11:00:00 24.1802 12.06.2017-12:00:00 24.1350 12.06.2017-13:00:00 24.1049 12.06.2017-14:00:00 24.0597 12.06.2017-15:00:00 24.0446 12.06.2017-16:00:00 24.0396 12.06.2017-17:00:00 24.0145 12.06.2017-18:00:00 23.9894 12.06.2017-19:00:00 23.9693 12.06.2017-20:00:00 23.9492 12.06.2017-21:00:00 23.9190 12.06.2017-22:00:00 23.8939 12.06.2017-23:00:00 23.8688 12.07.2017-00:00:00 23.8337 12.07.2017-01:00:00 23.8186 12.07.2017-02:00:00 23.7935 12.07.2017-03:00:00 23.7734 12.07.2017-04:00:00 23.7232 12.07.2017-05:00:00 23.7081 12.07.2017-06:00:00 23.6931 12.07.2017-07:00:00 23.6629 12.07.2017-08:00:00 23.6378 12.07.2017-09:00:00 23.5977 12.07.2017-10:00:00 23.5625 12.07.2017-11:00:00 23.5525 12.07.2017-12:00:00 23.5324 12.07.2017-13:00:00 23.4922 12.07.2017-14:00:00 23.4771 12.07.2017-15:00:00 23.4671 12.07.2017-16:00:00 23.4520 12.07.2017-17:00:00 23.4319 12.07.2017-18:00:00 23.4269 12.07.2017-19:00:00 23.4169 12.07.2017-20:00:00 23.3867 12.07.2017-21:00:00 23.3666 12.07.2017-22:00:00 23.3315 12.07.2017-23:00:00 23.3164 12.08.2017-00:00:00 23.2863 12.08.2017-01:00:00 23.2763 12.08.2017-02:00:00 23.2662 12.08.2017-03:00:00 23.2059 12.08.2017-04:00:00 23.1708 12.08.2017-05:00:00 23.1457 12.08.2017-06:00:00 23.1055 12.08.2017-07:00:00 23.0754 12.08.2017-08:00:00 23.0553 12.08.2017-09:00:00 23.0252 12.08.2017-10:00:00 22.9900 12.08.2017-11:00:00 22.9297 12.08.2017-12:00:00 22.9046 12.08.2017-13:00:00 22.8695 12.08.2017-14:00:00 22.8544 12.08.2017-15:00:00 22.8494 12.08.2017-16:00:00 22.8293 12.08.2017-17:00:00 22.8042 12.08.2017-18:00:00 22.7942 12.08.2017-19:00:00 22.7791 12.08.2017-20:00:00 22.7690 12.08.2017-21:00:00 22.7540 12.08.2017-22:00:00 22.7188 12.08.2017-23:00:00 22.7088 12.09.2017-00:00:00 22.6787 12.09.2017-01:00:00 22.6636 12.09.2017-02:00:00 22.6535 12.09.2017-03:00:00 22.6284 12.09.2017-04:00:00 22.6234 12.09.2017-05:00:00 22.5983 12.09.2017-06:00:00 22.5682 12.09.2017-07:00:00 22.5380 12.09.2017-08:00:00 22.4828 12.09.2017-09:00:00 22.4476 12.09.2017-10:00:00 22.4276 12.09.2017-11:00:00 22.4025 12.09.2017-12:00:00 22.3824 12.09.2017-13:00:00 22.3522 12.09.2017-14:00:00 22.3372 12.09.2017-15:00:00 22.3121 12.09.2017-16:00:00 22.2970 12.09.2017-17:00:00 22.2769 12.09.2017-18:00:00 22.2568 12.09.2017-19:00:00 22.2618 12.09.2017-20:00:00 22.2568 12.09.2017-21:00:00 22.2317 12.09.2017-22:00:00 22.2116 12.09.2017-23:00:00 22.2066 12.10.2017-00:00:00 22.1915 12.10.2017-01:00:00 22.1564 12.10.2017-02:00:00 22.1313 12.10.2017-03:00:00 22.1062 12.10.2017-04:00:00 22.0961 12.10.2017-05:00:00 22.0811 12.10.2017-06:00:00 22.0660 12.10.2017-07:00:00 22.0359 12.10.2017-08:00:00 22.0057 12.10.2017-09:00:00 21.9856 12.10.2017-10:00:00 21.9555 12.10.2017-11:00:00 21.9153 12.10.2017-12:00:00 21.9003 12.10.2017-13:00:00 21.8802 12.10.2017-14:00:00 21.8450 12.10.2017-15:00:00 21.8249 12.10.2017-16:00:00 21.8099 12.10.2017-17:00:00 21.8249 12.10.2017-18:00:00 21.8199 12.10.2017-19:00:00 21.7898 12.10.2017-20:00:00 21.7546 12.10.2017-21:00:00 21.7295 12.10.2017-22:00:00 21.7094 12.10.2017-23:00:00 21.6893 12.11.2017-00:00:00 21.6893 12.11.2017-01:00:00 21.6793 12.11.2017-02:00:00 21.6793 12.11.2017-03:00:00 21.6743 12.11.2017-04:00:00 21.6642 12.11.2017-05:00:00 21.6492 12.11.2017-06:00:00 21.6341 12.11.2017-07:00:00 21.6190 12.11.2017-08:00:00 21.5990 12.11.2017-09:00:00 21.5789 12.11.2017-10:00:00 21.5688 12.11.2017-11:00:00 21.5487 12.11.2017-12:00:00 21.5035 12.11.2017-13:00:00 21.4935 12.11.2017-14:00:00 21.4784 12.11.2017-15:00:00 21.4784 12.11.2017-16:00:00 21.4634 12.11.2017-17:00:00 21.4634 12.11.2017-18:00:00 21.4483 12.11.2017-19:00:00 21.4383 12.11.2017-20:00:00 21.4332 12.11.2017-21:00:00 21.4232 12.11.2017-22:00:00 21.3981 12.11.2017-23:00:00 21.3880 12.12.2017-00:00:00 21.3780 12.12.2017-01:00:00 21.3730 12.12.2017-02:00:00 21.3579 12.12.2017-03:00:00 21.3278 12.12.2017-04:00:00 21.2926 12.12.2017-05:00:00 21.2725 12.12.2017-06:00:00 21.2625 12.12.2017-07:00:00 21.2324 12.12.2017-08:00:00 21.2273 12.12.2017-09:00:00 21.2223 12.12.2017-10:00:00 21.2022 12.12.2017-11:00:00 21.1671 12.12.2017-12:00:00 21.1319 12.12.2017-13:00:00 21.1219 12.12.2017-14:00:00 21.1118 12.12.2017-15:00:00 21.0968 12.12.2017-16:00:00 21.0968 12.12.2017-17:00:00 21.0817 12.12.2017-18:00:00 21.0666 12.12.2017-19:00:00 21.0616 12.12.2017-20:00:00 21.0566 12.12.2017-21:00:00 21.0516 12.12.2017-22:00:00 21.0365 12.12.2017-23:00:00 21.0365 12.13.2017-00:00:00 21.0415 12.13.2017-01:00:00 21.0214 12.13.2017-02:00:00 21.0214 12.13.2017-03:00:00 21.0064 12.13.2017-04:00:00 21.0014 12.13.2017-05:00:00 20.9863 12.13.2017-06:00:00 20.9813 12.13.2017-07:00:00 20.9813 12.13.2017-08:00:00 20.9612 12.13.2017-09:00:00 20.9461 12.13.2017-10:00:00 20.9411 12.13.2017-11:00:00 20.9210 12.13.2017-12:00:00 20.9110 12.13.2017-13:00:00 20.9059 12.13.2017-14:00:00 20.9059 12.13.2017-15:00:00 20.8808 12.13.2017-16:00:00 20.8758 12.13.2017-17:00:00 20.8557 12.13.2017-18:00:00 20.8356 12.13.2017-19:00:00 20.8256 12.13.2017-20:00:00 20.8055 12.13.2017-21:00:00 20.7704 12.13.2017-22:00:00 20.7352 12.13.2017-23:00:00 20.7302 12.14.2017-00:00:00 20.7302 12.14.2017-01:00:00 20.7051 12.14.2017-02:00:00 20.6800 12.14.2017-03:00:00 20.6699 12.14.2017-04:00:00 20.6548 12.14.2017-05:00:00 20.6398 12.14.2017-06:00:00 20.6197 12.14.2017-07:00:00 20.6046 12.14.2017-08:00:00 20.5845 12.14.2017-09:00:00 20.5444 12.14.2017-10:00:00 20.5293 12.14.2017-11:00:00 20.5042 12.14.2017-12:00:00 20.4841 12.14.2017-13:00:00 20.4741 12.14.2017-14:00:00 20.4540 12.14.2017-15:00:00 20.4289 12.14.2017-16:00:00 20.4188 12.14.2017-17:00:00 20.4138 12.14.2017-18:00:00 20.3837 12.14.2017-19:00:00 20.3736 12.14.2017-20:00:00 20.3586 12.14.2017-21:00:00 20.3385 12.14.2017-22:00:00 20.3083 12.14.2017-23:00:00 20.2832 12.15.2017-00:00:00 20.2732 12.15.2017-01:00:00 20.2682 12.15.2017-02:00:00 20.2481 12.15.2017-03:00:00 20.2230 12.15.2017-04:00:00 20.2079 12.15.2017-05:00:00 20.1778 12.15.2017-06:00:00 20.1577 12.15.2017-07:00:00 20.1376 12.15.2017-08:00:00 20.1175 12.15.2017-09:00:00 20.1024 12.15.2017-10:00:00 20.0924 12.15.2017-11:00:00 20.0623 12.15.2017-12:00:00 20.0572 12.15.2017-13:00:00 20.0372 12.15.2017-14:00:00 20.0171 12.15.2017-15:00:00 20.0121 12.15.2017-16:00:00 19.9769 12.15.2017-17:00:00 20.0522 12.15.2017-18:00:00 20.1075 12.15.2017-19:00:00 20.1326 12.15.2017-20:00:00 20.1376 12.15.2017-21:00:00 20.1125 12.15.2017-22:00:00 20.0874 12.15.2017-23:00:00 20.0723 12.16.2017-00:00:00 20.0623 12.16.2017-01:00:00 20.0422 12.16.2017-02:00:00 20.0271 12.16.2017-03:00:00 19.9920 12.16.2017-04:00:00 19.9819 12.16.2017-05:00:00 19.9769 12.16.2017-06:00:00 19.9568 12.16.2017-07:00:00 19.9367 12.16.2017-08:00:00 19.9066 12.16.2017-09:00:00 19.9016 12.16.2017-10:00:00 19.8915 12.16.2017-11:00:00 19.8915 12.16.2017-12:00:00 19.8865 12.16.2017-13:00:00 19.8765 12.16.2017-14:00:00 19.8714 12.16.2017-15:00:00 19.8614 12.16.2017-16:00:00 19.8363 12.16.2017-17:00:00 19.8112 12.16.2017-18:00:00 19.7961 12.16.2017-19:00:00 19.7760 12.16.2017-20:00:00 19.7760 12.16.2017-21:00:00 19.7660 12.16.2017-22:00:00 19.7509 12.16.2017-23:00:00 19.7459 12.17.2017-00:00:00 19.7459 12.17.2017-01:00:00 19.7861 12.17.2017-02:00:00 19.8915 12.17.2017-03:00:00 19.9970 12.17.2017-04:00:00 20.0773 12.17.2017-05:00:00 20.1527 12.17.2017-06:00:00 20.2983 12.17.2017-07:00:00 20.5444 12.17.2017-08:00:00 20.9762 12.17.2017-09:00:00 21.3177 12.17.2017-10:00:00 21.6442 12.17.2017-11:00:00 21.8852 12.17.2017-12:00:00 22.0811 12.17.2017-13:00:00 22.2418 12.17.2017-14:00:00 22.4928 12.17.2017-15:00:00 22.8896 12.17.2017-16:00:00 23.2110 12.17.2017-17:00:00 23.4470 12.17.2017-18:00:00 23.6730 12.17.2017-19:00:00 23.8186 12.17.2017-20:00:00 23.9994 12.17.2017-21:00:00 24.1952 12.17.2017-22:00:00 24.4112 12.17.2017-23:00:00 24.5568 12.18.2017-00:00:00 24.7276 12.18.2017-01:00:00 24.8380 12.18.2017-02:00:00 24.9586 12.18.2017-03:00:00 25.0690 12.18.2017-04:00:00 25.1494 12.18.2017-05:00:00 25.2046 12.18.2017-06:00:00 25.2699 12.18.2017-07:00:00 25.3653 12.18.2017-08:00:00 25.4356 12.18.2017-09:00:00 25.5160 12.18.2017-10:00:00 25.5913 12.18.2017-11:00:00 25.7269 12.18.2017-12:00:00 25.7972 12.18.2017-13:00:00 25.8926 12.18.2017-14:00:00 26.0031 12.18.2017-15:00:00 26.0784 12.18.2017-16:00:00 26.1186 12.18.2017-17:00:00 26.1487 12.18.2017-18:00:00 26.1739 12.18.2017-19:00:00 26.2090 12.18.2017-20:00:00 26.2391 12.18.2017-21:00:00 26.2693 12.18.2017-22:00:00 26.2843 12.18.2017-23:00:00 26.3094 12.19.2017-00:00:00 26.3546 12.19.2017-01:00:00 26.3898 12.19.2017-02:00:00 26.4651 12.19.2017-03:00:00 26.5354 12.19.2017-04:00:00 26.6308 12.19.2017-05:00:00 26.7363 12.19.2017-06:00:00 26.7966 12.19.2017-07:00:00 26.8669 12.19.2017-08:00:00 26.9221 12.19.2017-09:00:00 26.9422 12.19.2017-10:00:00 26.9874 12.19.2017-11:00:00 27.0125 12.19.2017-12:00:00 27.0778 12.19.2017-13:00:00 27.1180 12.19.2017-14:00:00 27.1330 12.19.2017-15:00:00 27.1682 12.19.2017-16:00:00 27.1782 12.19.2017-17:00:00 27.1883 12.19.2017-18:00:00 27.2033 12.19.2017-19:00:00 27.2033 12.19.2017-20:00:00 27.1983 12.19.2017-21:00:00 27.2084 12.19.2017-22:00:00 27.2033 12.19.2017-23:00:00 27.1983 12.20.2017-00:00:00 27.1933 12.20.2017-01:00:00 27.1832 12.20.2017-02:00:00 27.1431 12.20.2017-03:00:00 27.1330 12.20.2017-04:00:00 27.1330 12.20.2017-05:00:00 27.1381 12.20.2017-06:00:00 27.1381 12.20.2017-07:00:00 27.1280 12.20.2017-08:00:00 27.1129 12.20.2017-09:00:00 27.1079 12.20.2017-10:00:00 27.1029 12.20.2017-11:00:00 27.0929 12.20.2017-12:00:00 27.1029 12.20.2017-13:00:00 27.1029 12.20.2017-14:00:00 27.1129 12.20.2017-15:00:00 27.1029 12.20.2017-16:00:00 27.1079 12.20.2017-17:00:00 27.0979 12.20.2017-18:00:00 27.0828 12.20.2017-19:00:00 27.0577 12.20.2017-20:00:00 27.0376 12.20.2017-21:00:00 27.0175 12.20.2017-22:00:00 26.9974 12.20.2017-23:00:00 26.9824 12.21.2017-00:00:00 26.9723 12.21.2017-01:00:00 26.9623 12.21.2017-02:00:00 26.9623 12.21.2017-03:00:00 26.9472 12.21.2017-04:00:00 26.9322 12.21.2017-05:00:00 26.9171 12.21.2017-06:00:00 26.8870 12.21.2017-07:00:00 26.8618 12.21.2017-08:00:00 26.8568 12.21.2017-09:00:00 26.8418 12.21.2017-10:00:00 26.8267 12.21.2017-11:00:00 26.8116 12.21.2017-12:00:00 26.7915 12.21.2017-13:00:00 26.7865 12.21.2017-14:00:00 26.7815 12.21.2017-15:00:00 26.7765 12.21.2017-16:00:00 26.7514 12.21.2017-17:00:00 26.7162 12.21.2017-18:00:00 26.6961 12.21.2017-19:00:00 26.6660 12.21.2017-20:00:00 26.6258 12.21.2017-21:00:00 26.6007 12.21.2017-22:00:00 26.5605 12.21.2017-23:00:00 26.5354 12.22.2017-00:00:00 26.5304 12.22.2017-01:00:00 26.5003 12.22.2017-02:00:00 26.4551 12.22.2017-03:00:00 26.4350 12.22.2017-04:00:00 26.4149 12.22.2017-05:00:00 26.3898 12.22.2017-06:00:00 26.3647 12.22.2017-07:00:00 26.3446 12.22.2017-08:00:00 26.3245 12.22.2017-09:00:00 26.3094 12.22.2017-10:00:00 26.2894 12.22.2017-11:00:00 26.2592 12.22.2017-12:00:00 26.2592 12.22.2017-13:00:00 26.2442 12.22.2017-14:00:00 26.2291 12.22.2017-15:00:00 26.1839 12.22.2017-16:00:00 26.1789 12.22.2017-17:00:00 26.1538 12.22.2017-18:00:00 26.1236 12.22.2017-19:00:00 26.0684 12.22.2017-20:00:00 26.0483 12.22.2017-21:00:00 26.0383 12.22.2017-22:00:00 26.0232 12.22.2017-23:00:00 26.0031 12.23.2017-00:00:00 25.9880 12.23.2017-01:00:00 25.9730 12.23.2017-02:00:00 25.9529 12.23.2017-03:00:00 25.9328 12.23.2017-04:00:00 25.9077 12.23.2017-05:00:00 25.8977 12.23.2017-06:00:00 25.8826 12.23.2017-07:00:00 25.8474 12.23.2017-08:00:00 25.7972 12.23.2017-09:00:00 25.7621 12.23.2017-10:00:00 25.7370 12.23.2017-11:00:00 25.7068 12.23.2017-12:00:00 25.6767 12.23.2017-13:00:00 25.6315 12.23.2017-14:00:00 25.5963 12.23.2017-15:00:00 25.5712 12.23.2017-16:00:00 25.5612 12.23.2017-17:00:00 25.5411 12.23.2017-18:00:00 25.4959 12.23.2017-19:00:00 25.4557 12.23.2017-20:00:00 25.4055 12.23.2017-21:00:00 25.3553 12.23.2017-22:00:00 25.3101 12.23.2017-23:00:00 25.2950 12.24.2017-00:00:00 25.2498 12.24.2017-01:00:00 25.2197 12.24.2017-02:00:00 25.1946 12.24.2017-03:00:00 25.1846 12.24.2017-04:00:00 25.1745 12.24.2017-05:00:00 25.1544 12.24.2017-06:00:00 25.1142 12.24.2017-07:00:00 25.0741 12.24.2017-08:00:00 25.0540 12.24.2017-09:00:00 25.0339 12.24.2017-10:00:00 25.0239 12.24.2017-11:00:00 24.9987 12.24.2017-12:00:00 24.9636 12.24.2017-13:00:00 24.9284 12.24.2017-14:00:00 24.8933 12.24.2017-15:00:00 24.8531 12.24.2017-16:00:00 24.8531 12.24.2017-17:00:00 24.8431 12.24.2017-18:00:00 24.8531 12.24.2017-19:00:00 24.8531 12.24.2017-20:00:00 24.8129 12.24.2017-21:00:00 24.8029 12.24.2017-22:00:00 24.7928 12.24.2017-23:00:00 24.7527 12.25.2017-00:00:00 24.7527 12.25.2017-01:00:00 24.8079 12.25.2017-02:00:00 24.8481 12.25.2017-03:00:00 24.8380 12.25.2017-04:00:00 24.8431 12.25.2017-05:00:00 24.8129 12.25.2017-06:00:00 24.7828 12.25.2017-07:00:00 24.7677 12.25.2017-08:00:00 24.7376 12.25.2017-09:00:00 24.7025 12.25.2017-10:00:00 24.6623 12.25.2017-11:00:00 24.6271 12.25.2017-12:00:00 24.6221 12.25.2017-13:00:00 24.5970 12.25.2017-14:00:00 24.5719 12.25.2017-15:00:00 24.5468 12.25.2017-16:00:00 24.5317 12.25.2017-17:00:00 24.5116 12.25.2017-18:00:00 24.4765 12.25.2017-19:00:00 24.4363 12.25.2017-20:00:00 24.4162 12.25.2017-21:00:00 24.3861 12.25.2017-22:00:00 24.3610 12.25.2017-23:00:00 24.3459 12.26.2017-00:00:00 24.3057 12.26.2017-01:00:00 24.3007 12.26.2017-02:00:00 24.2756 12.26.2017-03:00:00 24.2505 12.26.2017-04:00:00 24.2204 12.26.2017-05:00:00 24.2103 12.26.2017-06:00:00 24.1852 12.26.2017-07:00:00 24.1752 12.26.2017-08:00:00 24.1551 12.26.2017-09:00:00 24.1049 12.26.2017-10:00:00 24.0948 12.26.2017-11:00:00 24.0647 12.26.2017-12:00:00 24.0446 12.26.2017-13:00:00 24.0195 12.26.2017-14:00:00 23.9994 12.26.2017-15:00:00 23.9894 12.26.2017-16:00:00 23.9642 12.26.2017-17:00:00 23.9391 12.26.2017-18:00:00 23.9140 12.26.2017-19:00:00 23.8939 12.26.2017-20:00:00 23.8688 12.26.2017-21:00:00 23.8437 12.26.2017-22:00:00 23.8337 12.26.2017-23:00:00 23.7935 12.27.2017-00:00:00 23.7784 12.27.2017-01:00:00 23.7533 12.27.2017-02:00:00 23.7232 12.27.2017-03:00:00 23.6931 12.27.2017-04:00:00 23.6730 12.27.2017-05:00:00 23.6529 12.27.2017-06:00:00 23.6177 12.27.2017-07:00:00 23.5675 12.27.2017-08:00:00 23.5525 12.27.2017-09:00:00 23.5324 12.27.2017-10:00:00 23.5022 12.27.2017-11:00:00 23.4872 12.27.2017-12:00:00 23.4721 12.27.2017-13:00:00 23.4570 12.27.2017-14:00:00 23.4671 12.27.2017-15:00:00 23.4520 12.27.2017-16:00:00 23.4319 12.27.2017-17:00:00 23.4169 12.27.2017-18:00:00 23.3918 12.27.2017-19:00:00 23.3817 12.27.2017-20:00:00 23.3516 12.27.2017-21:00:00 23.3315 12.27.2017-22:00:00 23.3164 12.27.2017-23:00:00 23.2913 12.28.2017-00:00:00 23.2612 12.28.2017-01:00:00 23.2260 12.28.2017-02:00:00 23.2311 12.28.2017-03:00:00 23.2411 12.28.2017-04:00:00 23.2210 12.28.2017-05:00:00 23.2110 12.28.2017-06:00:00 23.2160 12.28.2017-07:00:00 23.2311 12.28.2017-08:00:00 23.2511 12.28.2017-09:00:00 23.3014 12.28.2017-10:00:00 23.3265 12.28.2017-11:00:00 23.3817 12.28.2017-12:00:00 23.4269 12.28.2017-13:00:00 23.5123 12.28.2017-14:00:00 23.5977 12.28.2017-15:00:00 23.6780 12.28.2017-16:00:00 23.8990 12.28.2017-17:00:00 24.0948 12.28.2017-18:00:00 24.3660 12.28.2017-19:00:00 24.6271 12.28.2017-20:00:00 24.9284 12.28.2017-21:00:00 25.2398 12.28.2017-22:00:00 25.4507 12.28.2017-23:00:00 25.5712 12.29.2017-00:00:00 25.6415 12.29.2017-01:00:00 25.6867 12.29.2017-02:00:00 25.7420 12.29.2017-03:00:00 25.7771 12.29.2017-04:00:00 25.8223 12.29.2017-05:00:00 25.8826 12.29.2017-06:00:00 25.9579 12.29.2017-07:00:00 26.0332 12.29.2017-08:00:00 26.1437 12.29.2017-09:00:00 26.2442 12.29.2017-10:00:00 26.3295 12.29.2017-11:00:00 26.5053 12.29.2017-12:00:00 26.6459 12.29.2017-13:00:00 26.7363 12.29.2017-14:00:00 26.8669 12.29.2017-15:00:00 26.9974 12.29.2017-16:00:00 27.0577 12.29.2017-17:00:00 27.1280 12.29.2017-18:00:00 27.1983 12.29.2017-19:00:00 27.2837 12.29.2017-20:00:00 27.3540 12.29.2017-21:00:00 27.3891 12.29.2017-22:00:00 27.4143 12.29.2017-23:00:00 27.4143 12.30.2017-00:00:00 27.4343 12.30.2017-01:00:00 27.4243 12.30.2017-02:00:00 27.4293 12.30.2017-03:00:00 27.4343 12.30.2017-04:00:00 27.4293 12.30.2017-05:00:00 27.4193 12.30.2017-06:00:00 27.4143 12.30.2017-07:00:00 27.4092 12.30.2017-08:00:00 27.4092 12.30.2017-09:00:00 27.4143 12.30.2017-10:00:00 27.4143 12.30.2017-11:00:00 27.4092 12.30.2017-12:00:00 27.3942 12.30.2017-13:00:00 27.3841 12.30.2017-14:00:00 27.3841 12.30.2017-15:00:00 27.3741 12.30.2017-16:00:00 27.3590 12.30.2017-17:00:00 27.3540 12.30.2017-18:00:00 27.3439 12.30.2017-19:00:00 27.3339 12.30.2017-20:00:00 27.2837 12.30.2017-21:00:00 27.2837 12.30.2017-22:00:00 27.2787 12.30.2017-23:00:00 27.2736 12.31.2017-00:00:00 27.2586 12.31.2017-01:00:00 27.2335 12.31.2017-02:00:00 27.2284 12.31.2017-03:00:00 27.2184 12.31.2017-04:00:00 27.2134 12.31.2017-05:00:00 27.2033 12.31.2017-06:00:00 27.1883 12.31.2017-07:00:00 27.1832 12.31.2017-08:00:00 27.1682 12.31.2017-09:00:00 27.1581 12.31.2017-10:00:00 27.1481 12.31.2017-11:00:00 27.1180 12.31.2017-12:00:00 27.1180 12.31.2017-13:00:00 27.0828 12.31.2017-14:00:00 27.0728 12.31.2017-15:00:00 27.0477