01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6225 01.01.2007-02:00:00 10.9778 01.01.2007-03:00:00 12.6852 01.01.2007-04:00:00 13.7950 01.01.2007-05:00:00 14.5081 01.01.2007-06:00:00 14.8797 01.01.2007-07:00:00 15.0856 01.01.2007-08:00:00 15.3668 01.01.2007-09:00:00 15.4321 01.01.2007-10:00:00 15.4422 01.01.2007-11:00:00 15.5175 01.01.2007-12:00:00 15.5376 01.01.2007-13:00:00 15.5828 01.01.2007-14:00:00 15.7987 01.01.2007-15:00:00 15.7033 01.01.2007-16:00:00 15.8088 01.01.2007-17:00:00 15.8138 01.01.2007-18:00:00 15.9092 01.01.2007-19:00:00 15.9444 01.01.2007-20:00:00 16.0147 01.01.2007-21:00:00 16.1402 01.01.2007-22:00:00 16.8182 01.01.2007-23:00:00 17.2952 01.02.2007-00:00:00 17.9481 01.02.2007-01:00:00 19.2990 01.02.2007-02:00:00 19.8413 01.02.2007-03:00:00 19.9970 01.02.2007-04:00:00 20.1728 01.02.2007-05:00:00 20.5946 01.02.2007-06:00:00 21.1470 01.02.2007-07:00:00 21.8350 01.02.2007-08:00:00 23.0302 01.02.2007-09:00:00 23.7383 01.02.2007-10:00:00 24.6573 01.02.2007-11:00:00 25.5110 01.02.2007-12:00:00 26.2743 01.02.2007-13:00:00 26.8217 01.02.2007-14:00:00 27.3038 01.02.2007-15:00:00 27.6051 01.02.2007-16:00:00 27.8612 01.02.2007-17:00:00 28.1525 01.02.2007-18:00:00 28.1776 01.02.2007-19:00:00 28.1575 01.02.2007-20:00:00 28.1123 01.02.2007-21:00:00 28.0068 01.02.2007-22:00:00 27.8963 01.02.2007-23:00:00 27.8512 01.03.2007-00:00:00 27.8009 01.03.2007-01:00:00 27.7808 01.03.2007-02:00:00 27.8260 01.03.2007-03:00:00 27.8009 01.03.2007-04:00:00 27.7859 01.03.2007-05:00:00 27.7306 01.03.2007-06:00:00 27.7859 01.03.2007-07:00:00 27.7959 01.03.2007-08:00:00 27.8260 01.03.2007-09:00:00 27.7808 01.03.2007-10:00:00 27.7256 01.03.2007-11:00:00 27.7306 01.03.2007-12:00:00 27.8512 01.03.2007-13:00:00 28.0520 01.03.2007-14:00:00 28.1726 01.03.2007-15:00:00 28.2378 01.03.2007-16:00:00 28.2931 01.03.2007-17:00:00 28.3182 01.03.2007-18:00:00 28.2830 01.03.2007-19:00:00 28.2429 01.03.2007-20:00:00 28.1926 01.03.2007-21:00:00 28.1575 01.03.2007-22:00:00 28.0922 01.03.2007-23:00:00 28.0621 01.04.2007-00:00:00 28.0470 01.04.2007-01:00:00 28.0219 01.04.2007-02:00:00 28.0018 01.04.2007-03:00:00 27.9817 01.04.2007-04:00:00 27.9215 01.04.2007-05:00:00 27.9164 01.04.2007-06:00:00 27.9164 01.04.2007-07:00:00 27.9415 01.04.2007-08:00:00 27.9667 01.04.2007-09:00:00 27.9717 01.04.2007-10:00:00 28.0018 01.04.2007-11:00:00 27.9817 01.04.2007-12:00:00 27.9867 01.04.2007-13:00:00 28.0370 01.04.2007-14:00:00 28.0420 01.04.2007-15:00:00 28.0621 01.04.2007-16:00:00 28.1022 01.04.2007-17:00:00 28.1073 01.04.2007-18:00:00 28.1173 01.04.2007-19:00:00 28.1022 01.04.2007-20:00:00 28.1223 01.04.2007-21:00:00 28.1324 01.04.2007-22:00:00 28.1324 01.04.2007-23:00:00 28.0621 01.05.2007-00:00:00 28.0520 01.05.2007-01:00:00 28.0269 01.05.2007-02:00:00 27.9867 01.05.2007-03:00:00 27.9867 01.05.2007-04:00:00 27.9466 01.05.2007-05:00:00 27.9215 01.05.2007-06:00:00 27.9215 01.05.2007-07:00:00 27.8963 01.05.2007-08:00:00 27.8612 01.05.2007-09:00:00 27.8311 01.05.2007-10:00:00 27.8260 01.05.2007-11:00:00 27.8160 01.05.2007-12:00:00 27.8160 01.05.2007-13:00:00 27.8110 01.05.2007-14:00:00 27.8110 01.05.2007-15:00:00 27.8009 01.05.2007-16:00:00 27.8210 01.05.2007-17:00:00 27.8612 01.05.2007-18:00:00 27.9064 01.05.2007-19:00:00 27.9767 01.05.2007-20:00:00 28.2680 01.05.2007-21:00:00 28.5994 01.05.2007-22:00:00 28.8957 01.05.2007-23:00:00 29.1317 01.06.2007-00:00:00 29.3075 01.06.2007-01:00:00 29.4180 01.06.2007-02:00:00 29.4029 01.06.2007-03:00:00 29.3577 01.06.2007-04:00:00 29.3276 01.06.2007-05:00:00 29.3175 01.06.2007-06:00:00 29.2874 01.06.2007-07:00:00 29.2623 01.06.2007-08:00:00 29.2171 01.06.2007-09:00:00 29.1819 01.06.2007-10:00:00 29.1669 01.06.2007-11:00:00 29.1468 01.06.2007-12:00:00 29.1920 01.06.2007-13:00:00 29.2221 01.06.2007-14:00:00 29.2271 01.06.2007-15:00:00 29.2221 01.06.2007-16:00:00 29.2121 01.06.2007-17:00:00 29.1870 01.06.2007-18:00:00 29.1418 01.06.2007-19:00:00 29.1217 01.06.2007-20:00:00 29.1066 01.06.2007-21:00:00 29.0966 01.06.2007-22:00:00 29.0765 01.06.2007-23:00:00 29.0614 01.07.2007-00:00:00 29.0413 01.07.2007-01:00:00 29.0464 01.07.2007-02:00:00 29.0514 01.07.2007-03:00:00 29.0413 01.07.2007-04:00:00 29.0263 01.07.2007-05:00:00 29.0062 01.07.2007-06:00:00 29.0313 01.07.2007-07:00:00 29.0564 01.07.2007-08:00:00 29.2071 01.07.2007-09:00:00 29.4381 01.07.2007-10:00:00 29.6188 01.07.2007-11:00:00 29.8097 01.07.2007-12:00:00 29.9252 01.07.2007-13:00:00 29.9854 01.07.2007-14:00:00 29.9804 01.07.2007-15:00:00 30.0105 01.07.2007-16:00:00 30.0407 01.07.2007-17:00:00 30.0005 01.07.2007-18:00:00 29.9955 01.07.2007-19:00:00 29.9704 01.07.2007-20:00:00 29.9302 01.07.2007-21:00:00 29.9202 01.07.2007-22:00:00 29.9202 01.07.2007-23:00:00 29.9051 01.08.2007-00:00:00 29.8900 01.08.2007-01:00:00 29.8750 01.08.2007-02:00:00 29.8298 01.08.2007-03:00:00 29.8097 01.08.2007-04:00:00 29.7946 01.08.2007-05:00:00 29.7695 01.08.2007-06:00:00 29.7343 01.08.2007-07:00:00 29.6992 01.08.2007-08:00:00 29.6942 01.08.2007-09:00:00 29.6490 01.08.2007-10:00:00 29.6439 01.08.2007-11:00:00 29.6038 01.08.2007-12:00:00 29.5686 01.08.2007-13:00:00 29.5435 01.08.2007-14:00:00 29.5335 01.08.2007-15:00:00 29.5184 01.08.2007-16:00:00 29.5084 01.08.2007-17:00:00 29.4983 01.08.2007-18:00:00 29.4682 01.08.2007-19:00:00 29.4632 01.08.2007-20:00:00 29.4431 01.08.2007-21:00:00 29.4180 01.08.2007-22:00:00 29.3929 01.08.2007-23:00:00 29.3828 01.09.2007-00:00:00 29.3878 01.09.2007-01:00:00 29.3627 01.09.2007-02:00:00 29.3527 01.09.2007-03:00:00 29.3276 01.09.2007-04:00:00 29.3175 01.09.2007-05:00:00 29.3125 01.09.2007-06:00:00 29.2874 01.09.2007-07:00:00 29.2723 01.09.2007-08:00:00 29.2723 01.09.2007-09:00:00 29.2422 01.09.2007-10:00:00 29.2221 01.09.2007-11:00:00 29.2121 01.09.2007-12:00:00 29.1970 01.09.2007-13:00:00 29.1920 01.09.2007-14:00:00 29.1870 01.09.2007-15:00:00 29.1769 01.09.2007-16:00:00 29.1769 01.09.2007-17:00:00 29.2673 01.09.2007-18:00:00 29.4029 01.09.2007-19:00:00 29.4280 01.09.2007-20:00:00 29.4330 01.09.2007-21:00:00 29.4079 01.09.2007-22:00:00 29.3929 01.09.2007-23:00:00 29.3477 01.10.2007-00:00:00 29.3426 01.10.2007-01:00:00 29.3226 01.10.2007-02:00:00 29.2774 01.10.2007-03:00:00 29.2774 01.10.2007-04:00:00 29.2673 01.10.2007-05:00:00 29.2422 01.10.2007-06:00:00 29.2121 01.10.2007-07:00:00 29.1920 01.10.2007-08:00:00 29.1819 01.10.2007-09:00:00 29.1568 01.10.2007-10:00:00 29.1367 01.10.2007-11:00:00 29.1217 01.10.2007-12:00:00 29.1317 01.10.2007-13:00:00 29.1217 01.10.2007-14:00:00 29.1167 01.10.2007-15:00:00 29.0966 01.10.2007-16:00:00 29.0715 01.10.2007-17:00:00 29.0413 01.10.2007-18:00:00 29.0363 01.10.2007-19:00:00 29.0112 01.10.2007-20:00:00 28.9509 01.10.2007-21:00:00 28.9158 01.10.2007-22:00:00 28.8857 01.10.2007-23:00:00 28.8505 01.11.2007-00:00:00 28.8254 01.11.2007-01:00:00 28.7852 01.11.2007-02:00:00 28.7701 01.11.2007-03:00:00 28.7400 01.11.2007-04:00:00 28.7250 01.11.2007-05:00:00 28.7099 01.11.2007-06:00:00 28.6948 01.11.2007-07:00:00 28.6848 01.11.2007-08:00:00 28.6496 01.11.2007-09:00:00 28.6095 01.11.2007-10:00:00 28.5843 01.11.2007-11:00:00 28.5843 01.11.2007-12:00:00 28.5442 01.11.2007-13:00:00 28.5291 01.11.2007-14:00:00 28.5040 01.11.2007-15:00:00 28.4688 01.11.2007-16:00:00 28.4488 01.11.2007-17:00:00 28.4136 01.11.2007-18:00:00 28.3684 01.11.2007-19:00:00 28.3383 01.11.2007-20:00:00 28.3232 01.11.2007-21:00:00 28.2680 01.11.2007-22:00:00 28.2529 01.11.2007-23:00:00 28.2328 01.12.2007-00:00:00 28.1977 01.12.2007-01:00:00 28.1625 01.12.2007-02:00:00 28.1223 01.12.2007-03:00:00 28.1173 01.12.2007-04:00:00 28.0872 01.12.2007-05:00:00 28.0570 01.12.2007-06:00:00 28.0420 01.12.2007-07:00:00 27.9817 01.12.2007-08:00:00 27.9466 01.12.2007-09:00:00 27.9014 01.12.2007-10:00:00 27.8512 01.12.2007-11:00:00 27.8110 01.12.2007-12:00:00 27.7909 01.12.2007-13:00:00 27.7457 01.12.2007-14:00:00 27.7105 01.12.2007-15:00:00 27.6955 01.12.2007-16:00:00 27.6653 01.12.2007-17:00:00 27.6352 01.12.2007-18:00:00 27.5850 01.12.2007-19:00:00 27.5398 01.12.2007-20:00:00 27.5147 01.12.2007-21:00:00 27.4594 01.12.2007-22:00:00 27.4143 01.12.2007-23:00:00 27.3891 01.13.2007-00:00:00 27.3439 01.13.2007-01:00:00 27.3289 01.13.2007-02:00:00 27.2987 01.13.2007-03:00:00 27.2536 01.13.2007-04:00:00 27.2184 01.13.2007-05:00:00 27.1632 01.13.2007-06:00:00 27.1330 01.13.2007-07:00:00 27.0979 01.13.2007-08:00:00 27.0728 01.13.2007-09:00:00 27.0577 01.13.2007-10:00:00 26.9974 01.13.2007-11:00:00 26.9573 01.13.2007-12:00:00 26.9271 01.13.2007-13:00:00 26.8819 01.13.2007-14:00:00 26.8167 01.13.2007-15:00:00 26.8016 01.13.2007-16:00:00 26.7865 01.13.2007-17:00:00 26.7715 01.13.2007-18:00:00 26.7062 01.13.2007-19:00:00 26.6610 01.13.2007-20:00:00 26.6409 01.13.2007-21:00:00 26.5756 01.13.2007-22:00:00 26.5505 01.13.2007-23:00:00 26.4802 01.14.2007-00:00:00 26.4601 01.14.2007-01:00:00 26.4199 01.14.2007-02:00:00 26.3747 01.14.2007-03:00:00 26.3546 01.14.2007-04:00:00 26.3094 01.14.2007-05:00:00 26.2894 01.14.2007-06:00:00 26.2592 01.14.2007-07:00:00 26.1889 01.14.2007-08:00:00 26.1538 01.14.2007-09:00:00 26.1337 01.14.2007-10:00:00 26.0985 01.14.2007-11:00:00 26.0784 01.14.2007-12:00:00 26.0282 01.14.2007-13:00:00 26.0132 01.14.2007-14:00:00 25.9931 01.14.2007-15:00:00 25.9378 01.14.2007-16:00:00 25.9027 01.14.2007-17:00:00 25.8675 01.14.2007-18:00:00 25.8173 01.14.2007-19:00:00 25.7822 01.14.2007-20:00:00 25.7269 01.14.2007-21:00:00 25.6968 01.14.2007-22:00:00 25.6767 01.14.2007-23:00:00 25.6566 01.15.2007-00:00:00 25.6315 01.15.2007-01:00:00 25.5913 01.15.2007-02:00:00 25.5461 01.15.2007-03:00:00 25.5009 01.15.2007-04:00:00 25.4658 01.15.2007-05:00:00 25.4306 01.15.2007-06:00:00 25.3804 01.15.2007-07:00:00 25.3503 01.15.2007-08:00:00 25.3101 01.15.2007-09:00:00 25.2850 01.15.2007-10:00:00 25.2549 01.15.2007-11:00:00 25.2147 01.15.2007-12:00:00 25.1896 01.15.2007-13:00:00 25.1695 01.15.2007-14:00:00 25.1544 01.15.2007-15:00:00 25.1394 01.15.2007-16:00:00 25.0942 01.15.2007-17:00:00 25.0791 01.15.2007-18:00:00 25.0439 01.15.2007-19:00:00 25.0088 01.15.2007-20:00:00 24.9937 01.15.2007-21:00:00 24.9586 01.15.2007-22:00:00 24.9284 01.15.2007-23:00:00 24.8883 01.16.2007-00:00:00 24.8682 01.16.2007-01:00:00 24.8330 01.16.2007-02:00:00 24.8079 01.16.2007-03:00:00 24.7577 01.16.2007-04:00:00 24.6874 01.16.2007-05:00:00 24.6472 01.16.2007-06:00:00 24.6171 01.16.2007-07:00:00 24.6070 01.16.2007-08:00:00 24.6121 01.16.2007-09:00:00 24.6372 01.16.2007-10:00:00 24.6221 01.16.2007-11:00:00 24.6573 01.16.2007-12:00:00 24.7175 01.16.2007-13:00:00 24.7376 01.16.2007-14:00:00 24.7175 01.16.2007-15:00:00 24.7025 01.16.2007-16:00:00 24.6773 01.16.2007-17:00:00 24.6322 01.16.2007-18:00:00 24.6070 01.16.2007-19:00:00 24.5618 01.16.2007-20:00:00 24.5468 01.16.2007-21:00:00 24.5267 01.16.2007-22:00:00 24.4966 01.16.2007-23:00:00 24.4815 01.17.2007-00:00:00 24.4614 01.17.2007-01:00:00 24.4263 01.17.2007-02:00:00 24.3811 01.17.2007-03:00:00 24.3459 01.17.2007-04:00:00 24.3158 01.17.2007-05:00:00 24.2806 01.17.2007-06:00:00 24.2505 01.17.2007-07:00:00 24.2304 01.17.2007-08:00:00 24.1701 01.17.2007-09:00:00 24.1249 01.17.2007-10:00:00 24.0898 01.17.2007-11:00:00 24.0597 01.17.2007-12:00:00 24.0546 01.17.2007-13:00:00 24.0597 01.17.2007-14:00:00 24.0747 01.17.2007-15:00:00 24.0848 01.17.2007-16:00:00 24.0546 01.17.2007-17:00:00 24.0195 01.17.2007-18:00:00 23.9994 01.17.2007-19:00:00 23.9793 01.17.2007-20:00:00 23.9442 01.17.2007-21:00:00 23.9291 01.17.2007-22:00:00 23.8939 01.17.2007-23:00:00 23.8387 01.18.2007-00:00:00 23.8186 01.18.2007-01:00:00 23.7784 01.18.2007-02:00:00 23.7383 01.18.2007-03:00:00 23.7081 01.18.2007-04:00:00 23.7031 01.18.2007-05:00:00 23.6680 01.18.2007-06:00:00 23.6529 01.18.2007-07:00:00 23.6378 01.18.2007-08:00:00 23.6328 01.18.2007-09:00:00 23.6328 01.18.2007-10:00:00 23.6981 01.18.2007-11:00:00 23.7533 01.18.2007-12:00:00 23.9241 01.18.2007-13:00:00 24.0747 01.18.2007-14:00:00 24.2404 01.18.2007-15:00:00 24.3961 01.18.2007-16:00:00 24.5719 01.18.2007-17:00:00 24.8330 01.18.2007-18:00:00 25.0640 01.18.2007-19:00:00 25.1846 01.18.2007-20:00:00 25.3051 01.18.2007-21:00:00 25.4256 01.18.2007-22:00:00 25.4658 01.18.2007-23:00:00 25.5813 01.19.2007-00:00:00 25.7018 01.19.2007-01:00:00 25.8273 01.19.2007-02:00:00 25.9177 01.19.2007-03:00:00 26.0935 01.19.2007-04:00:00 26.1638 01.19.2007-05:00:00 26.2391 01.19.2007-06:00:00 26.3044 01.19.2007-07:00:00 26.4099 01.19.2007-08:00:00 26.5907 01.19.2007-09:00:00 26.7815 01.19.2007-10:00:00 26.9824 01.19.2007-11:00:00 27.1330 01.19.2007-12:00:00 27.2837 01.19.2007-13:00:00 27.3942 01.19.2007-14:00:00 27.4996 01.19.2007-15:00:00 27.6101 01.19.2007-16:00:00 27.7156 01.19.2007-17:00:00 27.7256 01.19.2007-18:00:00 27.7457 01.19.2007-19:00:00 27.7859 01.19.2007-20:00:00 27.8311 01.19.2007-21:00:00 27.8662 01.19.2007-22:00:00 27.9114 01.19.2007-23:00:00 27.9315 01.20.2007-00:00:00 27.9466 01.20.2007-01:00:00 27.9767 01.20.2007-02:00:00 28.0068 01.20.2007-03:00:00 27.9968 01.20.2007-04:00:00 27.9867 01.20.2007-05:00:00 27.9717 01.20.2007-06:00:00 27.9616 01.20.2007-07:00:00 27.9415 01.20.2007-08:00:00 27.9215 01.20.2007-09:00:00 27.8863 01.20.2007-10:00:00 27.8863 01.20.2007-11:00:00 27.8813 01.20.2007-12:00:00 27.8813 01.20.2007-13:00:00 27.8813 01.20.2007-14:00:00 27.8813 01.20.2007-15:00:00 27.8763 01.20.2007-16:00:00 27.8562 01.20.2007-17:00:00 27.8361 01.20.2007-18:00:00 27.8260 01.20.2007-19:00:00 27.7758 01.20.2007-20:00:00 27.7357 01.20.2007-21:00:00 27.7256 01.20.2007-22:00:00 27.7156 01.20.2007-23:00:00 27.6754 01.21.2007-00:00:00 27.6653 01.21.2007-01:00:00 27.6453 01.21.2007-02:00:00 27.6051 01.21.2007-03:00:00 27.5900 01.21.2007-04:00:00 27.5599 01.21.2007-05:00:00 27.5348 01.21.2007-06:00:00 27.5097 01.21.2007-07:00:00 27.4846 01.21.2007-08:00:00 27.4745 01.21.2007-09:00:00 27.4444 01.21.2007-10:00:00 27.4042 01.21.2007-11:00:00 27.3741 01.21.2007-12:00:00 27.3640 01.21.2007-13:00:00 27.3691 01.21.2007-14:00:00 27.3540 01.21.2007-15:00:00 27.3590 01.21.2007-16:00:00 27.3741 01.21.2007-17:00:00 27.4092 01.21.2007-18:00:00 27.3992 01.21.2007-19:00:00 27.3891 01.21.2007-20:00:00 27.3841 01.21.2007-21:00:00 27.3439 01.21.2007-22:00:00 27.3239 01.21.2007-23:00:00 27.2937 01.22.2007-00:00:00 27.2686 01.22.2007-01:00:00 27.2335 01.22.2007-02:00:00 27.2485 01.22.2007-03:00:00 27.2485 01.22.2007-04:00:00 27.2586 01.22.2007-05:00:00 27.2586 01.22.2007-06:00:00 27.2736 01.22.2007-07:00:00 27.3138 01.22.2007-08:00:00 27.3590 01.22.2007-09:00:00 27.4092 01.22.2007-10:00:00 27.4795 01.22.2007-11:00:00 27.5448 01.22.2007-12:00:00 27.6201 01.22.2007-13:00:00 27.6955 01.22.2007-14:00:00 27.7507 01.22.2007-15:00:00 27.9164 01.22.2007-16:00:00 28.0068 01.22.2007-17:00:00 28.0721 01.22.2007-18:00:00 28.0822 01.22.2007-19:00:00 28.0822 01.22.2007-20:00:00 28.0922 01.22.2007-21:00:00 28.0972 01.22.2007-22:00:00 28.1073 01.22.2007-23:00:00 28.1123 01.23.2007-00:00:00 28.1324 01.23.2007-01:00:00 28.1424 01.23.2007-02:00:00 28.1977 01.23.2007-03:00:00 28.2680 01.23.2007-04:00:00 28.3132 01.23.2007-05:00:00 28.3132 01.23.2007-06:00:00 28.3081 01.23.2007-07:00:00 28.3182 01.23.2007-08:00:00 28.3333 01.23.2007-09:00:00 28.3483 01.23.2007-10:00:00 28.3533 01.23.2007-11:00:00 28.3634 01.23.2007-12:00:00 28.3584 01.23.2007-13:00:00 28.3885 01.23.2007-14:00:00 28.3734 01.23.2007-15:00:00 28.3734 01.23.2007-16:00:00 28.3784 01.23.2007-17:00:00 28.3684 01.23.2007-18:00:00 28.3684 01.23.2007-19:00:00 28.3634 01.23.2007-20:00:00 28.3433 01.23.2007-21:00:00 28.3333 01.23.2007-22:00:00 28.3232 01.23.2007-23:00:00 28.3132 01.24.2007-00:00:00 28.3031 01.24.2007-01:00:00 28.3182 01.24.2007-02:00:00 28.3232 01.24.2007-03:00:00 28.3232 01.24.2007-04:00:00 28.2881 01.24.2007-05:00:00 28.2629 01.24.2007-06:00:00 28.2529 01.24.2007-07:00:00 28.2378 01.24.2007-08:00:00 28.2228 01.24.2007-09:00:00 28.1977 01.24.2007-10:00:00 28.1826 01.24.2007-11:00:00 28.1776 01.24.2007-12:00:00 28.1575 01.24.2007-13:00:00 28.1474 01.24.2007-14:00:00 28.1223 01.24.2007-15:00:00 28.1173 01.24.2007-16:00:00 28.0972 01.24.2007-17:00:00 28.0822 01.24.2007-18:00:00 28.0721 01.24.2007-19:00:00 28.0570 01.24.2007-20:00:00 28.0570 01.24.2007-21:00:00 28.0470 01.24.2007-22:00:00 28.0169 01.24.2007-23:00:00 27.9968 01.25.2007-00:00:00 27.9767 01.25.2007-01:00:00 27.9466 01.25.2007-02:00:00 27.9164 01.25.2007-03:00:00 27.8863 01.25.2007-04:00:00 27.8612 01.25.2007-05:00:00 27.8411 01.25.2007-06:00:00 27.8260 01.25.2007-07:00:00 27.8210 01.25.2007-08:00:00 27.7959 01.25.2007-09:00:00 27.7658 01.25.2007-10:00:00 27.7407 01.25.2007-11:00:00 27.7306 01.25.2007-12:00:00 27.7306 01.25.2007-13:00:00 27.7005 01.25.2007-14:00:00 27.6955 01.25.2007-15:00:00 27.7005 01.25.2007-16:00:00 27.7055 01.25.2007-17:00:00 27.7055 01.25.2007-18:00:00 27.7005 01.25.2007-19:00:00 27.6804 01.25.2007-20:00:00 27.6653 01.25.2007-21:00:00 27.6453 01.25.2007-22:00:00 27.6352 01.25.2007-23:00:00 27.6051 01.26.2007-00:00:00 27.5850 01.26.2007-01:00:00 27.5448 01.26.2007-02:00:00 27.5448 01.26.2007-03:00:00 27.5298 01.26.2007-04:00:00 27.5197 01.26.2007-05:00:00 27.4996 01.26.2007-06:00:00 27.4846 01.26.2007-07:00:00 27.4544 01.26.2007-08:00:00 27.4243 01.26.2007-09:00:00 27.4193 01.26.2007-10:00:00 27.4042 01.26.2007-11:00:00 27.3841 01.26.2007-12:00:00 27.3590 01.26.2007-13:00:00 27.3389 01.26.2007-14:00:00 27.3239 01.26.2007-15:00:00 27.2887 01.26.2007-16:00:00 27.2485 01.26.2007-17:00:00 27.2335 01.26.2007-18:00:00 27.2234 01.26.2007-19:00:00 27.2033 01.26.2007-20:00:00 27.1832 01.26.2007-21:00:00 27.1732 01.26.2007-22:00:00 27.1431 01.26.2007-23:00:00 27.1230 01.27.2007-00:00:00 27.1079 01.27.2007-01:00:00 27.0878 01.27.2007-02:00:00 27.0728 01.27.2007-03:00:00 27.0627 01.27.2007-04:00:00 27.0477 01.27.2007-05:00:00 27.0276 01.27.2007-06:00:00 27.0225 01.27.2007-07:00:00 26.9974 01.27.2007-08:00:00 26.9723 01.27.2007-09:00:00 26.9573 01.27.2007-10:00:00 26.9322 01.27.2007-11:00:00 26.9221 01.27.2007-12:00:00 26.9121 01.27.2007-13:00:00 26.9121 01.27.2007-14:00:00 26.8920 01.27.2007-15:00:00 26.8769 01.27.2007-16:00:00 26.8618 01.27.2007-17:00:00 26.8367 01.27.2007-18:00:00 26.8167 01.27.2007-19:00:00 26.8066 01.27.2007-20:00:00 26.7915 01.27.2007-21:00:00 26.7614 01.27.2007-22:00:00 26.7212 01.27.2007-23:00:00 26.6811 01.28.2007-00:00:00 26.6560 01.28.2007-01:00:00 26.6409 01.28.2007-02:00:00 26.6208 01.28.2007-03:00:00 26.5907 01.28.2007-04:00:00 26.5505 01.28.2007-05:00:00 26.5204 01.28.2007-06:00:00 26.4651 01.28.2007-07:00:00 26.4400 01.28.2007-08:00:00 26.4350 01.28.2007-09:00:00 26.4049 01.28.2007-10:00:00 26.3898 01.28.2007-11:00:00 26.3597 01.28.2007-12:00:00 26.3245 01.28.2007-13:00:00 26.2944 01.28.2007-14:00:00 26.2492 01.28.2007-15:00:00 26.2040 01.28.2007-16:00:00 26.1939 01.28.2007-17:00:00 26.1487 01.28.2007-18:00:00 26.1337 01.28.2007-19:00:00 26.1086 01.28.2007-20:00:00 26.0935 01.28.2007-21:00:00 26.0634 01.28.2007-22:00:00 26.0433 01.28.2007-23:00:00 26.0081 01.29.2007-00:00:00 25.9931 01.29.2007-01:00:00 25.9529 01.29.2007-02:00:00 25.9077 01.29.2007-03:00:00 25.8926 01.29.2007-04:00:00 25.8776 01.29.2007-05:00:00 25.8273 01.29.2007-06:00:00 25.7872 01.29.2007-07:00:00 25.7822 01.29.2007-08:00:00 25.7319 01.29.2007-09:00:00 25.6918 01.29.2007-10:00:00 25.6817 01.29.2007-11:00:00 25.6616 01.29.2007-12:00:00 25.6415 01.29.2007-13:00:00 25.6014 01.29.2007-14:00:00 25.5511 01.29.2007-15:00:00 25.5210 01.29.2007-16:00:00 25.5060 01.29.2007-17:00:00 25.4758 01.29.2007-18:00:00 25.4457 01.29.2007-19:00:00 25.4356 01.29.2007-20:00:00 25.4005 01.29.2007-21:00:00 25.3754 01.29.2007-22:00:00 25.3553 01.29.2007-23:00:00 25.3252 01.30.2007-00:00:00 25.2950 01.30.2007-01:00:00 25.2448 01.30.2007-02:00:00 25.2247 01.30.2007-03:00:00 25.1846 01.30.2007-04:00:00 25.1645 01.30.2007-05:00:00 25.1444 01.30.2007-06:00:00 25.1092 01.30.2007-07:00:00 25.0741 01.30.2007-08:00:00 25.0389 01.30.2007-09:00:00 25.0038 01.30.2007-10:00:00 24.9736 01.30.2007-11:00:00 24.9435 01.30.2007-12:00:00 24.9335 01.30.2007-13:00:00 24.8983 01.30.2007-14:00:00 24.8581 01.30.2007-15:00:00 24.8280 01.30.2007-16:00:00 24.7878 01.30.2007-17:00:00 24.7527 01.30.2007-18:00:00 24.7326 01.30.2007-19:00:00 24.6874 01.30.2007-20:00:00 24.6522 01.30.2007-21:00:00 24.6221 01.30.2007-22:00:00 24.5920 01.30.2007-23:00:00 24.5568 01.31.2007-00:00:00 24.5367 01.31.2007-01:00:00 24.5217 01.31.2007-02:00:00 24.4915 01.31.2007-03:00:00 24.4664 01.31.2007-04:00:00 24.4313 01.31.2007-05:00:00 24.4112 01.31.2007-06:00:00 24.3911 01.31.2007-07:00:00 24.3710 01.31.2007-08:00:00 24.3459 01.31.2007-09:00:00 24.3258 01.31.2007-10:00:00 24.2856 01.31.2007-11:00:00 24.2505 01.31.2007-12:00:00 24.2354 01.31.2007-13:00:00 24.2254 01.31.2007-14:00:00 24.2003 01.31.2007-15:00:00 24.1651 01.31.2007-16:00:00 24.1400 01.31.2007-17:00:00 24.1099 01.31.2007-18:00:00 24.0797 01.31.2007-19:00:00 24.0647 01.31.2007-20:00:00 24.0346 01.31.2007-21:00:00 24.0245 01.31.2007-22:00:00 24.0094 01.31.2007-23:00:00 23.9492 02.01.2007-00:00:00 23.9241 02.01.2007-01:00:00 23.8939 02.01.2007-02:00:00 23.8738 02.01.2007-03:00:00 23.8437 02.01.2007-04:00:00 23.8186 02.01.2007-05:00:00 23.7684 02.01.2007-06:00:00 23.7433 02.01.2007-07:00:00 23.7182 02.01.2007-08:00:00 23.6780 02.01.2007-09:00:00 23.6579 02.01.2007-10:00:00 23.6278 02.01.2007-11:00:00 23.5926 02.01.2007-12:00:00 23.5725 02.01.2007-13:00:00 23.5575 02.01.2007-14:00:00 23.5324 02.01.2007-15:00:00 23.5022 02.01.2007-16:00:00 23.4621 02.01.2007-17:00:00 23.4470 02.01.2007-18:00:00 23.4219 02.01.2007-19:00:00 23.3968 02.01.2007-20:00:00 23.3767 02.01.2007-21:00:00 23.3516 02.01.2007-22:00:00 23.3114 02.01.2007-23:00:00 23.2763 02.02.2007-00:00:00 23.2461 02.02.2007-01:00:00 23.2160 02.02.2007-02:00:00 23.1808 02.02.2007-03:00:00 23.1607 02.02.2007-04:00:00 23.1306 02.02.2007-05:00:00 23.1005 02.02.2007-06:00:00 23.0904 02.02.2007-07:00:00 23.0854 02.02.2007-08:00:00 23.0653 02.02.2007-09:00:00 23.0402 02.02.2007-10:00:00 23.0101 02.02.2007-11:00:00 22.9950 02.02.2007-12:00:00 22.9699 02.02.2007-13:00:00 22.9398 02.02.2007-14:00:00 22.9247 02.02.2007-15:00:00 22.9097 02.02.2007-16:00:00 22.9046 02.02.2007-17:00:00 22.8996 02.02.2007-18:00:00 22.8845 02.02.2007-19:00:00 22.8695 02.02.2007-20:00:00 22.8494 02.02.2007-21:00:00 22.8444 02.02.2007-22:00:00 22.8343 02.02.2007-23:00:00 22.8193 02.03.2007-00:00:00 22.8193 02.03.2007-01:00:00 22.8042 02.03.2007-02:00:00 22.7992 02.03.2007-03:00:00 22.7791 02.03.2007-04:00:00 22.7590 02.03.2007-05:00:00 22.7439 02.03.2007-06:00:00 22.7289 02.03.2007-07:00:00 22.7238 02.03.2007-08:00:00 22.7238 02.03.2007-09:00:00 22.7188 02.03.2007-10:00:00 22.6987 02.03.2007-11:00:00 22.6887 02.03.2007-12:00:00 22.7038 02.03.2007-13:00:00 22.7038 02.03.2007-14:00:00 22.7138 02.03.2007-15:00:00 22.7590 02.03.2007-16:00:00 22.8042 02.03.2007-17:00:00 22.8745 02.03.2007-18:00:00 23.0000 02.03.2007-19:00:00 23.1658 02.03.2007-20:00:00 23.6479 02.03.2007-21:00:00 24.2505 02.03.2007-22:00:00 24.6070 02.03.2007-23:00:00 24.7928 02.04.2007-00:00:00 24.9535 02.04.2007-01:00:00 25.1795 02.04.2007-02:00:00 25.5311 02.04.2007-03:00:00 25.7570 02.04.2007-04:00:00 25.8776 02.04.2007-05:00:00 25.9931 02.04.2007-06:00:00 26.1086 02.04.2007-07:00:00 26.1789 02.04.2007-08:00:00 26.2391 02.04.2007-09:00:00 26.3094 02.04.2007-10:00:00 26.4099 02.04.2007-11:00:00 26.4551 02.04.2007-12:00:00 26.4953 02.04.2007-13:00:00 26.5254 02.04.2007-14:00:00 26.5455 02.04.2007-15:00:00 26.5605 02.04.2007-16:00:00 26.5756 02.04.2007-17:00:00 26.5706 02.04.2007-18:00:00 26.5806 02.04.2007-19:00:00 26.5907 02.04.2007-20:00:00 26.5957 02.04.2007-21:00:00 26.6158 02.04.2007-22:00:00 26.6308 02.04.2007-23:00:00 26.6359 02.05.2007-00:00:00 26.6409 02.05.2007-01:00:00 26.6409 02.05.2007-02:00:00 26.6308 02.05.2007-03:00:00 26.6409 02.05.2007-04:00:00 26.6409 02.05.2007-05:00:00 26.6359 02.05.2007-06:00:00 26.6359 02.05.2007-07:00:00 26.6308 02.05.2007-08:00:00 26.6158 02.05.2007-09:00:00 26.6208 02.05.2007-10:00:00 26.6007 02.05.2007-11:00:00 26.6007 02.05.2007-12:00:00 26.5756 02.05.2007-13:00:00 26.5505 02.05.2007-14:00:00 26.5455 02.05.2007-15:00:00 26.5505 02.05.2007-16:00:00 26.5405 02.05.2007-17:00:00 26.5204 02.05.2007-18:00:00 26.5153 02.05.2007-19:00:00 26.4953 02.05.2007-20:00:00 26.4852 02.05.2007-21:00:00 26.4902 02.05.2007-22:00:00 26.4551 02.05.2007-23:00:00 26.4501 02.06.2007-00:00:00 26.4450 02.06.2007-01:00:00 26.4400 02.06.2007-02:00:00 26.4249 02.06.2007-03:00:00 26.4300 02.06.2007-04:00:00 26.4450 02.06.2007-05:00:00 26.4501 02.06.2007-06:00:00 26.4350 02.06.2007-07:00:00 26.4249 02.06.2007-08:00:00 26.4099 02.06.2007-09:00:00 26.4099 02.06.2007-10:00:00 26.4149 02.06.2007-11:00:00 26.4149 02.06.2007-12:00:00 26.3998 02.06.2007-13:00:00 26.3798 02.06.2007-14:00:00 26.3597 02.06.2007-15:00:00 26.3496 02.06.2007-16:00:00 26.3496 02.06.2007-17:00:00 26.3446 02.06.2007-18:00:00 26.3446 02.06.2007-19:00:00 26.3446 02.06.2007-20:00:00 26.3346 02.06.2007-21:00:00 26.3346 02.06.2007-22:00:00 26.3195 02.06.2007-23:00:00 26.3044 02.07.2007-00:00:00 26.2843 02.07.2007-01:00:00 26.2793 02.07.2007-02:00:00 26.2693 02.07.2007-03:00:00 26.2693 02.07.2007-04:00:00 26.2693 02.07.2007-05:00:00 26.2693 02.07.2007-06:00:00 26.2693 02.07.2007-07:00:00 26.2542 02.07.2007-08:00:00 26.2492 02.07.2007-09:00:00 26.2542 02.07.2007-10:00:00 26.2391 02.07.2007-11:00:00 26.2140 02.07.2007-12:00:00 26.2040 02.07.2007-13:00:00 26.1889 02.07.2007-14:00:00 26.1789 02.07.2007-15:00:00 26.1839 02.07.2007-16:00:00 26.1839 02.07.2007-17:00:00 26.1638 02.07.2007-18:00:00 26.1487 02.07.2007-19:00:00 26.1337 02.07.2007-20:00:00 26.1136 02.07.2007-21:00:00 26.1136 02.07.2007-22:00:00 26.1136 02.07.2007-23:00:00 26.1035 02.08.2007-00:00:00 26.0885 02.08.2007-01:00:00 26.0885 02.08.2007-02:00:00 26.1337 02.08.2007-03:00:00 26.1688 02.08.2007-04:00:00 26.2191 02.08.2007-05:00:00 26.3697 02.08.2007-06:00:00 26.4551 02.08.2007-07:00:00 26.4450 02.08.2007-08:00:00 26.4300 02.08.2007-09:00:00 26.4099 02.08.2007-10:00:00 26.4049 02.08.2007-11:00:00 26.3998 02.08.2007-12:00:00 26.3747 02.08.2007-13:00:00 26.3697 02.08.2007-14:00:00 26.3697 02.08.2007-15:00:00 26.3546 02.08.2007-16:00:00 26.3396 02.08.2007-17:00:00 26.3446 02.08.2007-18:00:00 26.3346 02.08.2007-19:00:00 26.3295 02.08.2007-20:00:00 26.3245 02.08.2007-21:00:00 26.3145 02.08.2007-22:00:00 26.3145 02.08.2007-23:00:00 26.2994 02.09.2007-00:00:00 26.2994 02.09.2007-01:00:00 26.2743 02.09.2007-02:00:00 26.2642 02.09.2007-03:00:00 26.2642 02.09.2007-04:00:00 26.2391 02.09.2007-05:00:00 26.2391 02.09.2007-06:00:00 26.2291 02.09.2007-07:00:00 26.2341 02.09.2007-08:00:00 26.2341 02.09.2007-09:00:00 26.2291 02.09.2007-10:00:00 26.2040 02.09.2007-11:00:00 26.2040 02.09.2007-12:00:00 26.1939 02.09.2007-13:00:00 26.1889 02.09.2007-14:00:00 26.1839 02.09.2007-15:00:00 26.2040 02.09.2007-16:00:00 26.2191 02.09.2007-17:00:00 26.2391 02.09.2007-18:00:00 26.2442 02.09.2007-19:00:00 26.2492 02.09.2007-20:00:00 26.2492 02.09.2007-21:00:00 26.2291 02.09.2007-22:00:00 26.2140 02.09.2007-23:00:00 26.2040 02.10.2007-00:00:00 26.1939 02.10.2007-01:00:00 26.1739 02.10.2007-02:00:00 26.1538 02.10.2007-03:00:00 26.1337 02.10.2007-04:00:00 26.1186 02.10.2007-05:00:00 26.0985 02.10.2007-06:00:00 26.0734 02.10.2007-07:00:00 26.0584 02.10.2007-08:00:00 26.0533 02.10.2007-09:00:00 26.0282 02.10.2007-10:00:00 26.0182 02.10.2007-11:00:00 26.0081 02.10.2007-12:00:00 25.9981 02.10.2007-13:00:00 25.9830 02.10.2007-14:00:00 25.9529 02.10.2007-15:00:00 25.9378 02.10.2007-16:00:00 25.9177 02.10.2007-17:00:00 25.9077 02.10.2007-18:00:00 25.8977 02.10.2007-19:00:00 25.8876 02.10.2007-20:00:00 25.8776 02.10.2007-21:00:00 25.8625 02.10.2007-22:00:00 25.8324 02.10.2007-23:00:00 25.8173 02.11.2007-00:00:00 25.8876 02.11.2007-01:00:00 25.9730 02.11.2007-02:00:00 25.9880 02.11.2007-03:00:00 26.0433 02.11.2007-04:00:00 26.0383 02.11.2007-05:00:00 26.0483 02.11.2007-06:00:00 26.0684 02.11.2007-07:00:00 26.0734 02.11.2007-08:00:00 26.0784 02.11.2007-09:00:00 26.0584 02.11.2007-10:00:00 26.0383 02.11.2007-11:00:00 26.0232 02.11.2007-12:00:00 26.0182 02.11.2007-13:00:00 26.0132 02.11.2007-14:00:00 26.0081 02.11.2007-15:00:00 26.0182 02.11.2007-16:00:00 26.0282 02.11.2007-17:00:00 26.0634 02.11.2007-18:00:00 26.0835 02.11.2007-19:00:00 26.1035 02.11.2007-20:00:00 26.0985 02.11.2007-21:00:00 26.0935 02.11.2007-22:00:00 26.0784 02.11.2007-23:00:00 26.0885 02.12.2007-00:00:00 26.0784 02.12.2007-01:00:00 26.0734 02.12.2007-02:00:00 26.0684 02.12.2007-03:00:00 26.0433 02.12.2007-04:00:00 26.0232 02.12.2007-05:00:00 26.0031 02.12.2007-06:00:00 25.9680 02.12.2007-07:00:00 25.9579 02.12.2007-08:00:00 25.9378 02.12.2007-09:00:00 25.9479 02.12.2007-10:00:00 25.9378 02.12.2007-11:00:00 25.9328 02.12.2007-12:00:00 25.9278 02.12.2007-13:00:00 25.9228 02.12.2007-14:00:00 25.9278 02.12.2007-15:00:00 25.9228 02.12.2007-16:00:00 25.9027 02.12.2007-17:00:00 25.8776 02.12.2007-18:00:00 25.8725 02.12.2007-19:00:00 25.8675 02.12.2007-20:00:00 25.8675 02.12.2007-21:00:00 25.8424 02.12.2007-22:00:00 25.8223 02.12.2007-23:00:00 25.8223 02.13.2007-00:00:00 25.8173 02.13.2007-01:00:00 25.8022 02.13.2007-02:00:00 25.7972 02.13.2007-03:00:00 25.7822 02.13.2007-04:00:00 25.7771 02.13.2007-05:00:00 25.7671 02.13.2007-06:00:00 25.7570 02.13.2007-07:00:00 25.7319 02.13.2007-08:00:00 25.7370 02.13.2007-09:00:00 25.7370 02.13.2007-10:00:00 25.7269 02.13.2007-11:00:00 25.7118 02.13.2007-12:00:00 25.6968 02.13.2007-13:00:00 25.6767 02.13.2007-14:00:00 25.6616 02.13.2007-15:00:00 25.6466 02.13.2007-16:00:00 25.6114 02.13.2007-17:00:00 25.5863 02.13.2007-18:00:00 25.5662 02.13.2007-19:00:00 25.5612 02.13.2007-20:00:00 25.5311 02.13.2007-21:00:00 25.5210 02.13.2007-22:00:00 25.5009 02.13.2007-23:00:00 25.4859 02.14.2007-00:00:00 25.4708 02.14.2007-01:00:00 25.4356 02.14.2007-02:00:00 25.4055 02.14.2007-03:00:00 25.3804 02.14.2007-04:00:00 25.3704 02.14.2007-05:00:00 25.3503 02.14.2007-06:00:00 25.3252 02.14.2007-07:00:00 25.2950 02.14.2007-08:00:00 25.2498 02.14.2007-09:00:00 25.2247 02.14.2007-10:00:00 25.2197 02.14.2007-11:00:00 25.1996 02.14.2007-12:00:00 25.1846 02.14.2007-13:00:00 25.1795 02.14.2007-14:00:00 25.1896 02.14.2007-15:00:00 25.2599 02.14.2007-16:00:00 25.3151 02.14.2007-17:00:00 25.3854 02.14.2007-18:00:00 25.4156 02.14.2007-19:00:00 25.4808 02.14.2007-20:00:00 25.6014 02.14.2007-21:00:00 25.6968 02.14.2007-22:00:00 25.8424 02.14.2007-23:00:00 26.0584 02.15.2007-00:00:00 26.2341 02.15.2007-01:00:00 26.3044 02.15.2007-02:00:00 26.3597 02.15.2007-03:00:00 26.3848 02.15.2007-04:00:00 26.4350 02.15.2007-05:00:00 26.4651 02.15.2007-06:00:00 26.5706 02.15.2007-07:00:00 26.6710 02.15.2007-08:00:00 26.8016 02.15.2007-09:00:00 26.9824 02.15.2007-10:00:00 27.1381 02.15.2007-11:00:00 27.1933 02.15.2007-12:00:00 27.2686 02.15.2007-13:00:00 27.3439 02.15.2007-14:00:00 27.3540 02.15.2007-15:00:00 27.3691 02.15.2007-16:00:00 27.3640 02.15.2007-17:00:00 27.3640 02.15.2007-18:00:00 27.3691 02.15.2007-19:00:00 27.3741 02.15.2007-20:00:00 27.3640 02.15.2007-21:00:00 27.3490 02.15.2007-22:00:00 27.3490 02.15.2007-23:00:00 27.3490 02.16.2007-00:00:00 27.3239 02.16.2007-01:00:00 27.2987 02.16.2007-02:00:00 27.2887 02.16.2007-03:00:00 27.2937 02.16.2007-04:00:00 27.2837 02.16.2007-05:00:00 27.2887 02.16.2007-06:00:00 27.2686 02.16.2007-07:00:00 27.2636 02.16.2007-08:00:00 27.2536 02.16.2007-09:00:00 27.2335 02.16.2007-10:00:00 27.2335 02.16.2007-11:00:00 27.2284 02.16.2007-12:00:00 27.2234 02.16.2007-13:00:00 27.2084 02.16.2007-14:00:00 27.1933 02.16.2007-15:00:00 27.1832 02.16.2007-16:00:00 27.1632 02.16.2007-17:00:00 27.1531 02.16.2007-18:00:00 27.1481 02.16.2007-19:00:00 27.1481 02.16.2007-20:00:00 27.1230 02.16.2007-21:00:00 27.1079 02.16.2007-22:00:00 27.0979 02.16.2007-23:00:00 27.0778 02.17.2007-00:00:00 27.0677 02.17.2007-01:00:00 27.0577 02.17.2007-02:00:00 27.0477 02.17.2007-03:00:00 27.0326 02.17.2007-04:00:00 26.9974 02.17.2007-05:00:00 26.9824 02.17.2007-06:00:00 26.9774 02.17.2007-07:00:00 26.9623 02.17.2007-08:00:00 26.9271 02.17.2007-09:00:00 26.9171 02.17.2007-10:00:00 26.9171 02.17.2007-11:00:00 26.8920 02.17.2007-12:00:00 26.8920 02.17.2007-13:00:00 26.8870 02.17.2007-14:00:00 26.8468 02.17.2007-15:00:00 26.8116 02.17.2007-16:00:00 26.8066 02.17.2007-17:00:00 26.7966 02.17.2007-18:00:00 26.7815 02.17.2007-19:00:00 26.7815 02.17.2007-20:00:00 26.7865 02.17.2007-21:00:00 26.9020 02.17.2007-22:00:00 26.9874 02.17.2007-23:00:00 27.0477 02.18.2007-00:00:00 27.0979 02.18.2007-01:00:00 27.1481 02.18.2007-02:00:00 27.2335 02.18.2007-03:00:00 27.2485 02.18.2007-04:00:00 27.2536 02.18.2007-05:00:00 27.2586 02.18.2007-06:00:00 27.2385 02.18.2007-07:00:00 27.2335 02.18.2007-08:00:00 27.2084 02.18.2007-09:00:00 27.1983 02.18.2007-10:00:00 27.1782 02.18.2007-11:00:00 27.1531 02.18.2007-12:00:00 27.1381 02.18.2007-13:00:00 27.1180 02.18.2007-14:00:00 27.0979 02.18.2007-15:00:00 27.0929 02.18.2007-16:00:00 27.0878 02.18.2007-17:00:00 27.0677 02.18.2007-18:00:00 27.0527 02.18.2007-19:00:00 27.0477 02.18.2007-20:00:00 27.0426 02.18.2007-21:00:00 27.0426 02.18.2007-22:00:00 27.0577 02.18.2007-23:00:00 27.0527 02.19.2007-00:00:00 27.0326 02.19.2007-01:00:00 27.0175 02.19.2007-02:00:00 27.0025 02.19.2007-03:00:00 26.9874 02.19.2007-04:00:00 27.0175 02.19.2007-05:00:00 27.0677 02.19.2007-06:00:00 27.1481 02.19.2007-07:00:00 27.1782 02.19.2007-08:00:00 27.2134 02.19.2007-09:00:00 27.2435 02.19.2007-10:00:00 27.2686 02.19.2007-11:00:00 27.2837 02.19.2007-12:00:00 27.3038 02.19.2007-13:00:00 27.3188 02.19.2007-14:00:00 27.3239 02.19.2007-15:00:00 27.3289 02.19.2007-16:00:00 27.3339 02.19.2007-17:00:00 27.3490 02.19.2007-18:00:00 27.3841 02.19.2007-19:00:00 27.4846 02.19.2007-20:00:00 27.6352 02.19.2007-21:00:00 27.7306 02.19.2007-22:00:00 27.8512 02.19.2007-23:00:00 27.9918 02.20.2007-00:00:00 28.0872 02.20.2007-01:00:00 28.2529 02.20.2007-02:00:00 28.3433 02.20.2007-03:00:00 28.4136 02.20.2007-04:00:00 28.4387 02.20.2007-05:00:00 28.4638 02.20.2007-06:00:00 28.4990 02.20.2007-07:00:00 28.5140 02.20.2007-08:00:00 28.5191 02.20.2007-09:00:00 28.5040 02.20.2007-10:00:00 28.5241 02.20.2007-11:00:00 28.5140 02.20.2007-12:00:00 28.4839 02.20.2007-13:00:00 28.4839 02.20.2007-14:00:00 28.4739 02.20.2007-15:00:00 28.4588 02.20.2007-16:00:00 28.4337 02.20.2007-17:00:00 28.3985 02.20.2007-18:00:00 28.3885 02.20.2007-19:00:00 28.3835 02.20.2007-20:00:00 28.3684 02.20.2007-21:00:00 28.3282 02.20.2007-22:00:00 28.3081 02.20.2007-23:00:00 28.2730 02.21.2007-00:00:00 28.2830 02.21.2007-01:00:00 28.2830 02.21.2007-02:00:00 28.2629 02.21.2007-03:00:00 28.2529 02.21.2007-04:00:00 28.2378 02.21.2007-05:00:00 28.2328 02.21.2007-06:00:00 28.2127 02.21.2007-07:00:00 28.1876 02.21.2007-08:00:00 28.1525 02.21.2007-09:00:00 28.1324 02.21.2007-10:00:00 28.1223 02.21.2007-11:00:00 28.0972 02.21.2007-12:00:00 28.1022 02.21.2007-13:00:00 28.0922 02.21.2007-14:00:00 28.0822 02.21.2007-15:00:00 28.0721 02.21.2007-16:00:00 28.0520 02.21.2007-17:00:00 28.0219 02.21.2007-18:00:00 27.9817 02.21.2007-19:00:00 27.9667 02.21.2007-20:00:00 27.9215 02.21.2007-21:00:00 27.9064 02.21.2007-22:00:00 27.8913 02.21.2007-23:00:00 27.8863 02.22.2007-00:00:00 27.8763 02.22.2007-01:00:00 27.8411 02.22.2007-02:00:00 27.8210 02.22.2007-03:00:00 27.8009 02.22.2007-04:00:00 27.7909 02.22.2007-05:00:00 27.7708 02.22.2007-06:00:00 27.7507 02.22.2007-07:00:00 27.7306 02.22.2007-08:00:00 27.7156 02.22.2007-09:00:00 27.6955 02.22.2007-10:00:00 27.6804 02.22.2007-11:00:00 27.6653 02.22.2007-12:00:00 27.6402 02.22.2007-13:00:00 27.6101 02.22.2007-14:00:00 27.5850 02.22.2007-15:00:00 27.5498 02.22.2007-16:00:00 27.5348 02.22.2007-17:00:00 27.5197 02.22.2007-18:00:00 27.4846 02.22.2007-19:00:00 27.4594 02.22.2007-20:00:00 27.4394 02.22.2007-21:00:00 27.4193 02.22.2007-22:00:00 27.3741 02.22.2007-23:00:00 27.3540 02.23.2007-00:00:00 27.3188 02.23.2007-01:00:00 27.2937 02.23.2007-02:00:00 27.2686 02.23.2007-03:00:00 27.2636 02.23.2007-04:00:00 27.2485 02.23.2007-05:00:00 27.2234 02.23.2007-06:00:00 27.1933 02.23.2007-07:00:00 27.1682 02.23.2007-08:00:00 27.1581 02.23.2007-09:00:00 27.1381 02.23.2007-10:00:00 27.1029 02.23.2007-11:00:00 27.1079 02.23.2007-12:00:00 27.1029 02.23.2007-13:00:00 27.1079 02.23.2007-14:00:00 27.0979 02.23.2007-15:00:00 27.0778 02.23.2007-16:00:00 27.0627 02.23.2007-17:00:00 27.0376 02.23.2007-18:00:00 27.0276 02.23.2007-19:00:00 26.9824 02.23.2007-20:00:00 26.9522 02.23.2007-21:00:00 26.9271 02.23.2007-22:00:00 26.8920 02.23.2007-23:00:00 26.8518 02.24.2007-00:00:00 26.8317 02.24.2007-01:00:00 26.8016 02.24.2007-02:00:00 26.7765 02.24.2007-03:00:00 26.7514 02.24.2007-04:00:00 26.7313 02.24.2007-05:00:00 26.7363 02.24.2007-06:00:00 26.8167 02.24.2007-07:00:00 26.8518 02.24.2007-08:00:00 26.9623 02.24.2007-09:00:00 27.0728 02.24.2007-10:00:00 27.1782 02.24.2007-11:00:00 27.2485 02.24.2007-12:00:00 27.2937 02.24.2007-13:00:00 27.4143 02.24.2007-14:00:00 27.4494 02.24.2007-15:00:00 27.4645 02.24.2007-16:00:00 27.4745 02.24.2007-17:00:00 27.4444 02.24.2007-18:00:00 27.4143 02.24.2007-19:00:00 27.4042 02.24.2007-20:00:00 27.3791 02.24.2007-21:00:00 27.3590 02.24.2007-22:00:00 27.3339 02.24.2007-23:00:00 27.3138 02.25.2007-00:00:00 27.3138 02.25.2007-01:00:00 27.2686 02.25.2007-02:00:00 27.2485 02.25.2007-03:00:00 27.2234 02.25.2007-04:00:00 27.1732 02.25.2007-05:00:00 27.1682 02.25.2007-06:00:00 27.1531 02.25.2007-07:00:00 27.1531 02.25.2007-08:00:00 27.1632 02.25.2007-09:00:00 27.1381 02.25.2007-10:00:00 27.1129 02.25.2007-11:00:00 27.0979 02.25.2007-12:00:00 27.0979 02.25.2007-13:00:00 27.1230 02.25.2007-14:00:00 27.1230 02.25.2007-15:00:00 27.1381 02.25.2007-16:00:00 27.1280 02.25.2007-17:00:00 27.1180 02.25.2007-18:00:00 27.0979 02.25.2007-19:00:00 27.0828 02.25.2007-20:00:00 27.0677 02.25.2007-21:00:00 27.0376 02.25.2007-22:00:00 27.0276 02.25.2007-23:00:00 26.9824 02.26.2007-00:00:00 26.9573 02.26.2007-01:00:00 26.9422 02.26.2007-02:00:00 26.9322 02.26.2007-03:00:00 26.9020 02.26.2007-04:00:00 26.8819 02.26.2007-05:00:00 26.8468 02.26.2007-06:00:00 26.8167 02.26.2007-07:00:00 26.7765 02.26.2007-08:00:00 26.7614 02.26.2007-09:00:00 26.7463 02.26.2007-10:00:00 26.7112 02.26.2007-11:00:00 26.6911 02.26.2007-12:00:00 26.6861 02.26.2007-13:00:00 26.6710 02.26.2007-14:00:00 26.6359 02.26.2007-15:00:00 26.6158 02.26.2007-16:00:00 26.5856 02.26.2007-17:00:00 26.5505 02.26.2007-18:00:00 26.5204 02.26.2007-19:00:00 26.5003 02.26.2007-20:00:00 26.4701 02.26.2007-21:00:00 26.4551 02.26.2007-22:00:00 26.4300 02.26.2007-23:00:00 26.3998 02.27.2007-00:00:00 26.3848 02.27.2007-01:00:00 26.3647 02.27.2007-02:00:00 26.3446 02.27.2007-03:00:00 26.3094 02.27.2007-04:00:00 26.2894 02.27.2007-05:00:00 26.2592 02.27.2007-06:00:00 26.2291 02.27.2007-07:00:00 26.1990 02.27.2007-08:00:00 26.1889 02.27.2007-09:00:00 26.1688 02.27.2007-10:00:00 26.1588 02.27.2007-11:00:00 26.1437 02.27.2007-12:00:00 26.1186 02.27.2007-13:00:00 26.0835 02.27.2007-14:00:00 26.0584 02.27.2007-15:00:00 26.0483 02.27.2007-16:00:00 26.0232 02.27.2007-17:00:00 25.9981 02.27.2007-18:00:00 25.9579 02.27.2007-19:00:00 25.9228 02.27.2007-20:00:00 25.8977 02.27.2007-21:00:00 25.9127 02.27.2007-22:00:00 25.8977 02.27.2007-23:00:00 25.8876 02.28.2007-00:00:00 25.8675 02.28.2007-01:00:00 25.8324 02.28.2007-02:00:00 25.8022 02.28.2007-03:00:00 25.7570 02.28.2007-04:00:00 25.7169 02.28.2007-05:00:00 25.6867 02.28.2007-06:00:00 25.6717 02.28.2007-07:00:00 25.6516 02.28.2007-08:00:00 25.6114 02.28.2007-09:00:00 25.6014 02.28.2007-10:00:00 25.5963 02.28.2007-11:00:00 25.5913 02.28.2007-12:00:00 25.5662 02.28.2007-13:00:00 25.5461 02.28.2007-14:00:00 25.5411 02.28.2007-15:00:00 25.5210 02.28.2007-16:00:00 25.4909 02.28.2007-17:00:00 25.4758 02.28.2007-18:00:00 25.4457 02.28.2007-19:00:00 25.4356 02.28.2007-20:00:00 25.4306 02.28.2007-21:00:00 25.4055 02.28.2007-22:00:00 25.3904 02.28.2007-23:00:00 25.3553 03.01.2007-00:00:00 25.3151 03.01.2007-01:00:00 25.2900 03.01.2007-02:00:00 25.2549 03.01.2007-03:00:00 25.2297 03.01.2007-04:00:00 25.2197 03.01.2007-05:00:00 25.1896 03.01.2007-06:00:00 25.1645 03.01.2007-07:00:00 25.1243 03.01.2007-08:00:00 25.0942 03.01.2007-09:00:00 25.0690 03.01.2007-10:00:00 25.0640 03.01.2007-11:00:00 25.0741 03.01.2007-12:00:00 25.0640 03.01.2007-13:00:00 25.0992 03.01.2007-14:00:00 25.0841 03.01.2007-15:00:00 25.0690 03.01.2007-16:00:00 25.0490 03.01.2007-17:00:00 25.0289 03.01.2007-18:00:00 25.0088 03.01.2007-19:00:00 24.9937 03.01.2007-20:00:00 24.9435 03.01.2007-21:00:00 24.9234 03.01.2007-22:00:00 24.8983 03.01.2007-23:00:00 24.8933 03.02.2007-00:00:00 24.8832 03.02.2007-01:00:00 24.8581 03.02.2007-02:00:00 24.8481 03.02.2007-03:00:00 24.8280 03.02.2007-04:00:00 24.8129 03.02.2007-05:00:00 24.8079 03.02.2007-06:00:00 24.7728 03.02.2007-07:00:00 24.7426 03.02.2007-08:00:00 24.7075 03.02.2007-09:00:00 24.6824 03.02.2007-10:00:00 24.6422 03.02.2007-11:00:00 24.6221 03.02.2007-12:00:00 24.5970 03.02.2007-13:00:00 24.5870 03.02.2007-14:00:00 24.5719 03.02.2007-15:00:00 24.5568 03.02.2007-16:00:00 24.5468 03.02.2007-17:00:00 24.5367 03.02.2007-18:00:00 24.5317 03.02.2007-19:00:00 24.5066 03.02.2007-20:00:00 24.5016 03.02.2007-21:00:00 24.4865 03.02.2007-22:00:00 24.4765 03.02.2007-23:00:00 24.4915 03.03.2007-00:00:00 24.4915 03.03.2007-01:00:00 24.5016 03.03.2007-02:00:00 24.5066 03.03.2007-03:00:00 24.5819 03.03.2007-04:00:00 24.6322 03.03.2007-05:00:00 24.6723 03.03.2007-06:00:00 24.6824 03.03.2007-07:00:00 24.7075 03.03.2007-08:00:00 24.7175 03.03.2007-09:00:00 24.7125 03.03.2007-10:00:00 24.6974 03.03.2007-11:00:00 24.6924 03.03.2007-12:00:00 24.7025 03.03.2007-13:00:00 24.7225 03.03.2007-14:00:00 24.7125 03.03.2007-15:00:00 24.7326 03.03.2007-16:00:00 24.7577 03.03.2007-17:00:00 24.7728 03.03.2007-18:00:00 24.7928 03.03.2007-19:00:00 24.8180 03.03.2007-20:00:00 24.8180 03.03.2007-21:00:00 24.8531 03.03.2007-22:00:00 24.8581 03.03.2007-23:00:00 24.8832 03.04.2007-00:00:00 24.9084 03.04.2007-01:00:00 24.9284 03.04.2007-02:00:00 24.9485 03.04.2007-03:00:00 24.9535 03.04.2007-04:00:00 24.9787 03.04.2007-05:00:00 24.9787 03.04.2007-06:00:00 24.9686 03.04.2007-07:00:00 24.9686 03.04.2007-08:00:00 24.9636 03.04.2007-09:00:00 24.9887 03.04.2007-10:00:00 24.9937 03.04.2007-11:00:00 25.0138 03.04.2007-12:00:00 25.0239 03.04.2007-13:00:00 25.0239 03.04.2007-14:00:00 25.0289 03.04.2007-15:00:00 25.0389 03.04.2007-16:00:00 25.0339 03.04.2007-17:00:00 25.0439 03.04.2007-18:00:00 25.0590 03.04.2007-19:00:00 25.0791 03.04.2007-20:00:00 25.0791 03.04.2007-21:00:00 25.0841 03.04.2007-22:00:00 25.0841 03.04.2007-23:00:00 25.0942 03.05.2007-00:00:00 25.1293 03.05.2007-01:00:00 25.1293 03.05.2007-02:00:00 25.1394 03.05.2007-03:00:00 25.1494 03.05.2007-04:00:00 25.1544 03.05.2007-05:00:00 25.1444 03.05.2007-06:00:00 25.1343 03.05.2007-07:00:00 25.1293 03.05.2007-08:00:00 25.1142 03.05.2007-09:00:00 25.1243 03.05.2007-10:00:00 25.1293 03.05.2007-11:00:00 25.1343 03.05.2007-12:00:00 25.1494 03.05.2007-13:00:00 25.1544 03.05.2007-14:00:00 25.1695 03.05.2007-15:00:00 25.1645 03.05.2007-16:00:00 25.1544 03.05.2007-17:00:00 25.1594 03.05.2007-18:00:00 25.1745 03.05.2007-19:00:00 25.1795 03.05.2007-20:00:00 25.1695 03.05.2007-21:00:00 25.1695 03.05.2007-22:00:00 25.1544 03.05.2007-23:00:00 25.1594 03.06.2007-00:00:00 25.1494 03.06.2007-01:00:00 25.1293 03.06.2007-02:00:00 25.1142 03.06.2007-03:00:00 25.1092 03.06.2007-04:00:00 25.0942 03.06.2007-05:00:00 25.0841 03.06.2007-06:00:00 25.0741 03.06.2007-07:00:00 25.0590 03.06.2007-08:00:00 25.0490 03.06.2007-09:00:00 25.0439 03.06.2007-10:00:00 25.0540 03.06.2007-11:00:00 25.0439 03.06.2007-12:00:00 25.0540 03.06.2007-13:00:00 25.0540 03.06.2007-14:00:00 25.0640 03.06.2007-15:00:00 25.0439 03.06.2007-16:00:00 25.0490 03.06.2007-17:00:00 25.0590 03.06.2007-18:00:00 25.0741 03.06.2007-19:00:00 25.0741 03.06.2007-20:00:00 25.0841 03.06.2007-21:00:00 25.0741 03.06.2007-22:00:00 25.0490 03.06.2007-23:00:00 25.0339 03.07.2007-00:00:00 25.0138 03.07.2007-01:00:00 25.0038 03.07.2007-02:00:00 24.9987 03.07.2007-03:00:00 25.0038 03.07.2007-04:00:00 25.0188 03.07.2007-05:00:00 25.0439 03.07.2007-06:00:00 25.0891 03.07.2007-07:00:00 25.1293 03.07.2007-08:00:00 25.1494 03.07.2007-09:00:00 25.1846 03.07.2007-10:00:00 25.3001 03.07.2007-11:00:00 25.4507 03.07.2007-12:00:00 25.5009 03.07.2007-13:00:00 25.5210 03.07.2007-14:00:00 25.5361 03.07.2007-15:00:00 25.5411 03.07.2007-16:00:00 25.5612 03.07.2007-17:00:00 25.5763 03.07.2007-18:00:00 25.6315 03.07.2007-19:00:00 25.6466 03.07.2007-20:00:00 25.6415 03.07.2007-21:00:00 25.6566 03.07.2007-22:00:00 25.7018 03.07.2007-23:00:00 25.7118 03.08.2007-00:00:00 25.7319 03.08.2007-01:00:00 25.7520 03.08.2007-02:00:00 25.7671 03.08.2007-03:00:00 25.7621 03.08.2007-04:00:00 25.7520 03.08.2007-05:00:00 25.7470 03.08.2007-06:00:00 25.7470 03.08.2007-07:00:00 25.7520 03.08.2007-08:00:00 25.7520 03.08.2007-09:00:00 25.7370 03.08.2007-10:00:00 25.7219 03.08.2007-11:00:00 25.7068 03.08.2007-12:00:00 25.6867 03.08.2007-13:00:00 25.6918 03.08.2007-14:00:00 25.6767 03.08.2007-15:00:00 25.6667 03.08.2007-16:00:00 25.6817 03.08.2007-17:00:00 25.6566 03.08.2007-18:00:00 25.6566 03.08.2007-19:00:00 25.6466 03.08.2007-20:00:00 25.6466 03.08.2007-21:00:00 25.6717 03.08.2007-22:00:00 25.6867 03.08.2007-23:00:00 25.6817 03.09.2007-00:00:00 25.6867 03.09.2007-01:00:00 25.6667 03.09.2007-02:00:00 25.6566 03.09.2007-03:00:00 25.6415 03.09.2007-04:00:00 25.6365 03.09.2007-05:00:00 25.6215 03.09.2007-06:00:00 25.6064 03.09.2007-07:00:00 25.5863 03.09.2007-08:00:00 25.5662 03.09.2007-09:00:00 25.5511 03.09.2007-10:00:00 25.5511 03.09.2007-11:00:00 25.5461 03.09.2007-12:00:00 25.5311 03.09.2007-13:00:00 25.5260 03.09.2007-14:00:00 25.5260 03.09.2007-15:00:00 25.5160 03.09.2007-16:00:00 25.5060 03.09.2007-17:00:00 25.4909 03.09.2007-18:00:00 25.5311 03.09.2007-19:00:00 25.5662 03.09.2007-20:00:00 25.6064 03.09.2007-21:00:00 25.6265 03.09.2007-22:00:00 25.6315 03.09.2007-23:00:00 25.6114 03.10.2007-00:00:00 25.5913 03.10.2007-01:00:00 25.5662 03.10.2007-02:00:00 25.5612 03.10.2007-03:00:00 25.5361 03.10.2007-04:00:00 25.5260 03.10.2007-05:00:00 25.5009 03.10.2007-06:00:00 25.4859 03.10.2007-07:00:00 25.4808 03.10.2007-08:00:00 25.4758 03.10.2007-09:00:00 25.4507 03.10.2007-10:00:00 25.4407 03.10.2007-11:00:00 25.4256 03.10.2007-12:00:00 25.4105 03.10.2007-13:00:00 25.3955 03.10.2007-14:00:00 25.3955 03.10.2007-15:00:00 25.4708 03.10.2007-16:00:00 25.6114 03.10.2007-17:00:00 25.7922 03.10.2007-18:00:00 26.1688 03.10.2007-19:00:00 26.4953 03.10.2007-20:00:00 26.8719 03.10.2007-21:00:00 27.4795 03.10.2007-22:00:00 27.8512 03.10.2007-23:00:00 28.1726 03.11.2007-00:00:00 28.4638 03.11.2007-01:00:00 28.6346 03.11.2007-02:00:00 28.7953 03.11.2007-03:00:00 28.9258 03.11.2007-04:00:00 29.0062 03.11.2007-05:00:00 29.0715 03.11.2007-06:00:00 29.0966 03.11.2007-07:00:00 29.1167 03.11.2007-08:00:00 29.1066 03.11.2007-09:00:00 29.0966 03.11.2007-10:00:00 29.0915 03.11.2007-11:00:00 29.1116 03.11.2007-12:00:00 29.0915 03.11.2007-13:00:00 29.0815 03.11.2007-14:00:00 29.0915 03.11.2007-15:00:00 29.0865 03.11.2007-16:00:00 29.0865 03.11.2007-17:00:00 29.1016 03.11.2007-18:00:00 29.1468 03.11.2007-19:00:00 29.3326 03.11.2007-20:00:00 29.4581 03.11.2007-21:00:00 29.6339 03.11.2007-22:00:00 29.8298 03.11.2007-23:00:00 29.9804 03.12.2007-00:00:00 30.1612 03.12.2007-01:00:00 30.4022 03.12.2007-02:00:00 30.5278 03.12.2007-03:00:00 30.5881 03.12.2007-04:00:00 30.5881 03.12.2007-05:00:00 30.6333 03.12.2007-06:00:00 30.6584 03.12.2007-07:00:00 30.6734 03.12.2007-08:00:00 30.6533 03.12.2007-09:00:00 30.6081 03.12.2007-10:00:00 30.5378 03.12.2007-11:00:00 30.4776 03.12.2007-12:00:00 30.4274 03.12.2007-13:00:00 30.3721 03.12.2007-14:00:00 30.3520 03.12.2007-15:00:00 30.3219 03.12.2007-16:00:00 30.2717 03.12.2007-17:00:00 30.2516 03.12.2007-18:00:00 30.2014 03.12.2007-19:00:00 30.1612 03.12.2007-20:00:00 30.1210 03.12.2007-21:00:00 30.0608 03.12.2007-22:00:00 29.9905 03.12.2007-23:00:00 29.9352 03.13.2007-00:00:00 29.9001 03.13.2007-01:00:00 29.8649 03.13.2007-02:00:00 29.8699 03.13.2007-03:00:00 29.8448 03.13.2007-04:00:00 29.8097 03.13.2007-05:00:00 29.7795 03.13.2007-06:00:00 29.7595 03.13.2007-07:00:00 29.7494 03.13.2007-08:00:00 29.7293 03.13.2007-09:00:00 29.7193 03.13.2007-10:00:00 29.6791 03.13.2007-11:00:00 29.6490 03.13.2007-12:00:00 29.5988 03.13.2007-13:00:00 29.5736 03.13.2007-14:00:00 29.5385 03.13.2007-15:00:00 29.5184 03.13.2007-16:00:00 29.4933 03.13.2007-17:00:00 29.4632 03.13.2007-18:00:00 29.4280 03.13.2007-19:00:00 29.3878 03.13.2007-20:00:00 29.3577 03.13.2007-21:00:00 29.3477 03.13.2007-22:00:00 29.3276 03.13.2007-23:00:00 29.3075 03.14.2007-00:00:00 29.2974 03.14.2007-01:00:00 29.2723 03.14.2007-02:00:00 29.2623 03.14.2007-03:00:00 29.2422 03.14.2007-04:00:00 29.2071 03.14.2007-05:00:00 29.1619 03.14.2007-06:00:00 29.1167 03.14.2007-07:00:00 29.1116 03.14.2007-08:00:00 29.0966 03.14.2007-09:00:00 29.0915 03.14.2007-10:00:00 29.0664 03.14.2007-11:00:00 29.0413 03.14.2007-12:00:00 29.0363 03.14.2007-13:00:00 29.0263 03.14.2007-14:00:00 28.9961 03.14.2007-15:00:00 28.9861 03.14.2007-16:00:00 28.9560 03.14.2007-17:00:00 28.9459 03.14.2007-18:00:00 28.9258 03.14.2007-19:00:00 28.8907 03.14.2007-20:00:00 28.8505 03.14.2007-21:00:00 28.8204 03.14.2007-22:00:00 28.7902 03.14.2007-23:00:00 28.7852 03.15.2007-00:00:00 28.7601 03.15.2007-01:00:00 28.7300 03.15.2007-02:00:00 28.7099 03.15.2007-03:00:00 28.6798 03.15.2007-04:00:00 28.6446 03.15.2007-05:00:00 28.6195 03.15.2007-06:00:00 28.5944 03.15.2007-07:00:00 28.5743 03.15.2007-08:00:00 28.5391 03.15.2007-09:00:00 28.5090 03.15.2007-10:00:00 28.4839 03.15.2007-11:00:00 28.4588 03.15.2007-12:00:00 28.4287 03.15.2007-13:00:00 28.4036 03.15.2007-14:00:00 28.3684 03.15.2007-15:00:00 28.3333 03.15.2007-16:00:00 28.3081 03.15.2007-17:00:00 28.2881 03.15.2007-18:00:00 28.2529 03.15.2007-19:00:00 28.2127 03.15.2007-20:00:00 28.1575 03.15.2007-21:00:00 28.1223 03.15.2007-22:00:00 28.0671 03.15.2007-23:00:00 28.0470 03.16.2007-00:00:00 28.0470 03.16.2007-01:00:00 28.0219 03.16.2007-02:00:00 28.0068 03.16.2007-03:00:00 27.9767 03.16.2007-04:00:00 27.9365 03.16.2007-05:00:00 27.9114 03.16.2007-06:00:00 27.9215 03.16.2007-07:00:00 27.9415 03.16.2007-08:00:00 27.9717 03.16.2007-09:00:00 28.0470 03.16.2007-10:00:00 28.0972 03.16.2007-11:00:00 28.1977 03.16.2007-12:00:00 28.2529 03.16.2007-13:00:00 28.3282 03.16.2007-14:00:00 28.3885 03.16.2007-15:00:00 28.4287 03.16.2007-16:00:00 28.4287 03.16.2007-17:00:00 28.4437 03.16.2007-18:00:00 28.4437 03.16.2007-19:00:00 28.4337 03.16.2007-20:00:00 28.4186 03.16.2007-21:00:00 28.4086 03.16.2007-22:00:00 28.3885 03.16.2007-23:00:00 28.3835 03.17.2007-00:00:00 28.3734 03.17.2007-01:00:00 28.3584 03.17.2007-02:00:00 28.3383 03.17.2007-03:00:00 28.3182 03.17.2007-04:00:00 28.3182 03.17.2007-05:00:00 28.3031 03.17.2007-06:00:00 28.2780 03.17.2007-07:00:00 28.2579 03.17.2007-08:00:00 28.2177 03.17.2007-09:00:00 28.2027 03.17.2007-10:00:00 28.1926 03.17.2007-11:00:00 28.1826 03.17.2007-12:00:00 28.1776 03.17.2007-13:00:00 28.1625 03.17.2007-14:00:00 28.1525 03.17.2007-15:00:00 28.1324 03.17.2007-16:00:00 28.1274 03.17.2007-17:00:00 28.1274 03.17.2007-18:00:00 28.1374 03.17.2007-19:00:00 28.1374 03.17.2007-20:00:00 28.1424 03.17.2007-21:00:00 28.2780 03.17.2007-22:00:00 28.4387 03.17.2007-23:00:00 28.5241 03.18.2007-00:00:00 28.6145 03.18.2007-01:00:00 28.6898 03.18.2007-02:00:00 28.7250 03.18.2007-03:00:00 28.7300 03.18.2007-04:00:00 28.7450 03.18.2007-05:00:00 28.7450 03.18.2007-06:00:00 28.8153 03.18.2007-07:00:00 28.8204 03.18.2007-08:00:00 28.8304 03.18.2007-09:00:00 28.8354 03.18.2007-10:00:00 28.8354 03.18.2007-11:00:00 28.8254 03.18.2007-12:00:00 28.8204 03.18.2007-13:00:00 28.7902 03.18.2007-14:00:00 28.7902 03.18.2007-15:00:00 28.7852 03.18.2007-16:00:00 28.7802 03.18.2007-17:00:00 28.7601 03.18.2007-18:00:00 28.7501 03.18.2007-19:00:00 28.7450 03.18.2007-20:00:00 28.7400 03.18.2007-21:00:00 28.7400 03.18.2007-22:00:00 28.7400 03.18.2007-23:00:00 28.7300 03.19.2007-00:00:00 28.7300 03.19.2007-01:00:00 28.7149 03.19.2007-02:00:00 28.6898 03.19.2007-03:00:00 28.6747 03.19.2007-04:00:00 28.6546 03.19.2007-05:00:00 28.6496 03.19.2007-06:00:00 28.6396 03.19.2007-07:00:00 28.6446 03.19.2007-08:00:00 28.6396 03.19.2007-09:00:00 28.6597 03.19.2007-10:00:00 28.7049 03.19.2007-11:00:00 28.7350 03.19.2007-12:00:00 28.8354 03.19.2007-13:00:00 28.9509 03.19.2007-14:00:00 28.9911 03.19.2007-15:00:00 29.0614 03.19.2007-16:00:00 29.2121 03.19.2007-17:00:00 29.3527 03.19.2007-18:00:00 29.5284 03.19.2007-19:00:00 29.6038 03.19.2007-20:00:00 29.6691 03.19.2007-21:00:00 29.7293 03.19.2007-22:00:00 29.7544 03.19.2007-23:00:00 29.7444 03.20.2007-00:00:00 29.7494 03.20.2007-01:00:00 29.7293 03.20.2007-02:00:00 29.7243 03.20.2007-03:00:00 29.7092 03.20.2007-04:00:00 29.7143 03.20.2007-05:00:00 29.6992 03.20.2007-06:00:00 29.6791 03.20.2007-07:00:00 29.6640 03.20.2007-08:00:00 29.6791 03.20.2007-09:00:00 29.7092 03.20.2007-10:00:00 29.7042 03.20.2007-11:00:00 29.6841 03.20.2007-12:00:00 29.6590 03.20.2007-13:00:00 29.6339 03.20.2007-14:00:00 29.6038 03.20.2007-15:00:00 29.5837 03.20.2007-16:00:00 29.5636 03.20.2007-17:00:00 29.5536 03.20.2007-18:00:00 29.5385 03.20.2007-19:00:00 29.5284 03.20.2007-20:00:00 29.5134 03.20.2007-21:00:00 29.4883 03.20.2007-22:00:00 29.4682 03.20.2007-23:00:00 29.4531 03.21.2007-00:00:00 29.4280 03.21.2007-01:00:00 29.4079 03.21.2007-02:00:00 29.3828 03.21.2007-03:00:00 29.3728 03.21.2007-04:00:00 29.3527 03.21.2007-05:00:00 29.3477 03.21.2007-06:00:00 29.3276 03.21.2007-07:00:00 29.3025 03.21.2007-08:00:00 29.2974 03.21.2007-09:00:00 29.2673 03.21.2007-10:00:00 29.2422 03.21.2007-11:00:00 29.2422 03.21.2007-12:00:00 29.2271 03.21.2007-13:00:00 29.2171 03.21.2007-14:00:00 29.2121 03.21.2007-15:00:00 29.2071 03.21.2007-16:00:00 29.2071 03.21.2007-17:00:00 29.1970 03.21.2007-18:00:00 29.1920 03.21.2007-19:00:00 29.1669 03.21.2007-20:00:00 29.1367 03.21.2007-21:00:00 29.1267 03.21.2007-22:00:00 29.1116 03.21.2007-23:00:00 29.1016 03.22.2007-00:00:00 29.0664 03.22.2007-01:00:00 29.0363 03.22.2007-02:00:00 29.0162 03.22.2007-03:00:00 29.0012 03.22.2007-04:00:00 29.0363 03.22.2007-05:00:00 29.1418 03.22.2007-06:00:00 29.2422 03.22.2007-07:00:00 29.2974 03.22.2007-08:00:00 29.4280 03.22.2007-09:00:00 29.5586 03.22.2007-10:00:00 29.6992 03.22.2007-11:00:00 29.8247 03.22.2007-12:00:00 29.9503 03.22.2007-13:00:00 30.0256 03.22.2007-14:00:00 30.0809 03.22.2007-15:00:00 30.1110 03.22.2007-16:00:00 30.1361 03.22.2007-17:00:00 30.1612 03.22.2007-18:00:00 30.1662 03.22.2007-19:00:00 30.1964 03.22.2007-20:00:00 30.2315 03.22.2007-21:00:00 30.2516 03.22.2007-22:00:00 30.2667 03.22.2007-23:00:00 30.2516 03.23.2007-00:00:00 30.2215 03.23.2007-01:00:00 30.2114 03.23.2007-02:00:00 30.1913 03.23.2007-03:00:00 30.1662 03.23.2007-04:00:00 30.1562 03.23.2007-05:00:00 30.1160 03.23.2007-06:00:00 30.0959 03.23.2007-07:00:00 30.0708 03.23.2007-08:00:00 30.0608 03.23.2007-09:00:00 30.0206 03.23.2007-10:00:00 30.0156 03.23.2007-11:00:00 29.9854 03.23.2007-12:00:00 29.9804 03.23.2007-13:00:00 29.9754 03.23.2007-14:00:00 29.9955 03.23.2007-15:00:00 30.0206 03.23.2007-16:00:00 30.0758 03.23.2007-17:00:00 30.1060 03.23.2007-18:00:00 30.1512 03.23.2007-19:00:00 30.1863 03.23.2007-20:00:00 30.1964 03.23.2007-21:00:00 30.2014 03.23.2007-22:00:00 30.1913 03.23.2007-23:00:00 30.1813 03.24.2007-00:00:00 30.1562 03.24.2007-01:00:00 30.1361 03.24.2007-02:00:00 30.1110 03.24.2007-03:00:00 30.1913 03.24.2007-04:00:00 30.3319 03.24.2007-05:00:00 30.4625 03.24.2007-06:00:00 30.4876 03.24.2007-07:00:00 30.4926 03.24.2007-08:00:00 30.4977 03.24.2007-09:00:00 30.5077 03.24.2007-10:00:00 30.7236 03.24.2007-11:00:00 30.9647 03.24.2007-12:00:00 31.2459 03.24.2007-13:00:00 31.4368 03.24.2007-14:00:00 31.5774 03.24.2007-15:00:00 31.6979 03.24.2007-16:00:00 31.8435 03.24.2007-17:00:00 31.9490 03.24.2007-18:00:00 32.0444 03.24.2007-19:00:00 32.1549 03.24.2007-20:00:00 32.2553 03.24.2007-21:00:00 32.3507 03.24.2007-22:00:00 32.4160 03.24.2007-23:00:00 32.4160 03.25.2007-00:00:00 32.4160 03.25.2007-01:00:00 32.4210 03.25.2007-02:00:00 32.4009 03.25.2007-03:00:00 32.3708 03.25.2007-04:00:00 32.3407 03.25.2007-05:00:00 32.3156 03.25.2007-06:00:00 32.3256 03.25.2007-07:00:00 32.3005 03.25.2007-08:00:00 32.2704 03.25.2007-09:00:00 32.2603 03.25.2007-10:00:00 32.2252 03.25.2007-11:00:00 32.1699 03.25.2007-12:00:00 32.1448 03.25.2007-13:00:00 32.1047 03.25.2007-14:00:00 32.0745 03.25.2007-15:00:00 32.0494 03.25.2007-16:00:00 32.0394 03.25.2007-17:00:00 32.0042 03.25.2007-18:00:00 31.9640 03.25.2007-19:00:00 31.9339 03.25.2007-20:00:00 31.9239 03.25.2007-21:00:00 31.9088 03.25.2007-22:00:00 31.8736 03.25.2007-23:00:00 31.8134 03.26.2007-00:00:00 31.7883 03.26.2007-01:00:00 31.7632 03.26.2007-02:00:00 31.7431 03.26.2007-03:00:00 31.7029 03.26.2007-04:00:00 31.6527 03.26.2007-05:00:00 31.5824 03.26.2007-06:00:00 31.5523 03.26.2007-07:00:00 31.5322 03.26.2007-08:00:00 31.4920 03.26.2007-09:00:00 31.4669 03.26.2007-10:00:00 31.4016 03.26.2007-11:00:00 31.3363 03.26.2007-12:00:00 31.3162 03.26.2007-13:00:00 31.3062 03.26.2007-14:00:00 31.2861 03.26.2007-15:00:00 31.2660 03.26.2007-16:00:00 31.2560 03.26.2007-17:00:00 31.2359 03.26.2007-18:00:00 31.2108 03.26.2007-19:00:00 31.1656 03.26.2007-20:00:00 31.1605 03.26.2007-21:00:00 31.1254 03.26.2007-22:00:00 31.0902 03.26.2007-23:00:00 31.0551 03.27.2007-00:00:00 31.0350 03.27.2007-01:00:00 31.0300 03.27.2007-02:00:00 30.9798 03.27.2007-03:00:00 30.9396 03.27.2007-04:00:00 30.8894 03.27.2007-05:00:00 30.8643 03.27.2007-06:00:00 30.8291 03.27.2007-07:00:00 30.7889 03.27.2007-08:00:00 30.7638 03.27.2007-09:00:00 30.7437 03.27.2007-10:00:00 30.7337 03.27.2007-11:00:00 30.6684 03.27.2007-12:00:00 30.6684 03.27.2007-13:00:00 30.6232 03.27.2007-14:00:00 30.5881 03.27.2007-15:00:00 30.5378 03.27.2007-16:00:00 30.5278 03.27.2007-17:00:00 30.5027 03.27.2007-18:00:00 30.4826 03.27.2007-19:00:00 30.4525 03.27.2007-20:00:00 30.4223 03.27.2007-21:00:00 30.3721 03.27.2007-22:00:00 30.3520 03.27.2007-23:00:00 30.3269 03.28.2007-00:00:00 30.2817 03.28.2007-01:00:00 30.2616 03.28.2007-02:00:00 30.2315 03.28.2007-03:00:00 30.1712 03.28.2007-04:00:00 30.1411 03.28.2007-05:00:00 30.1110 03.28.2007-06:00:00 30.0909 03.28.2007-07:00:00 30.0758 03.28.2007-08:00:00 30.0256 03.28.2007-09:00:00 29.9905 03.28.2007-10:00:00 29.9603 03.28.2007-11:00:00 29.9101 03.28.2007-12:00:00 29.8699 03.28.2007-13:00:00 29.8398 03.28.2007-14:00:00 29.7996 03.28.2007-15:00:00 29.7394 03.28.2007-16:00:00 29.7092 03.28.2007-17:00:00 29.6691 03.28.2007-18:00:00 29.5937 03.28.2007-19:00:00 29.5536 03.28.2007-20:00:00 29.5385 03.28.2007-21:00:00 29.5134 03.28.2007-22:00:00 29.4883 03.28.2007-23:00:00 29.4531 03.29.2007-00:00:00 29.4079 03.29.2007-01:00:00 29.3828 03.29.2007-02:00:00 29.3678 03.29.2007-03:00:00 29.3376 03.29.2007-04:00:00 29.3125 03.29.2007-05:00:00 29.2924 03.29.2007-06:00:00 29.2472 03.29.2007-07:00:00 29.2271 03.29.2007-08:00:00 29.1819 03.29.2007-09:00:00 29.1468 03.29.2007-10:00:00 29.0966 03.29.2007-11:00:00 29.0464 03.29.2007-12:00:00 29.0162 03.29.2007-13:00:00 28.9861 03.29.2007-14:00:00 28.9610 03.29.2007-15:00:00 28.9258 03.29.2007-16:00:00 28.8656 03.29.2007-17:00:00 28.8555 03.29.2007-18:00:00 28.8405 03.29.2007-19:00:00 28.8103 03.29.2007-20:00:00 28.7601 03.29.2007-21:00:00 28.6948 03.29.2007-22:00:00 28.6546 03.29.2007-23:00:00 28.6044 03.30.2007-00:00:00 28.5894 03.30.2007-01:00:00 28.5743 03.30.2007-02:00:00 28.5291 03.30.2007-03:00:00 28.4939 03.30.2007-04:00:00 28.4437 03.30.2007-05:00:00 28.4036 03.30.2007-06:00:00 28.3734 03.30.2007-07:00:00 28.3383 03.30.2007-08:00:00 28.2730 03.30.2007-09:00:00 28.2077 03.30.2007-10:00:00 28.1876 03.30.2007-11:00:00 28.1675 03.30.2007-12:00:00 28.1525 03.30.2007-13:00:00 28.2328 03.30.2007-14:00:00 28.3383 03.30.2007-15:00:00 28.3885 03.30.2007-16:00:00 28.3885 03.30.2007-17:00:00 28.4036 03.30.2007-18:00:00 28.4086 03.30.2007-19:00:00 28.4236 03.30.2007-20:00:00 28.5391 03.30.2007-21:00:00 28.6798 03.30.2007-22:00:00 28.7350 03.30.2007-23:00:00 28.7551 03.31.2007-00:00:00 28.7601 03.31.2007-01:00:00 28.7450 03.31.2007-02:00:00 28.7501 03.31.2007-03:00:00 28.7300 03.31.2007-04:00:00 28.7149 03.31.2007-05:00:00 28.6998 03.31.2007-06:00:00 28.6898 03.31.2007-07:00:00 28.6647 03.31.2007-08:00:00 28.6446 03.31.2007-09:00:00 28.5944 03.31.2007-10:00:00 28.5793 03.31.2007-11:00:00 28.5191 03.31.2007-12:00:00 28.4939 03.31.2007-13:00:00 28.4739 03.31.2007-14:00:00 28.4337 03.31.2007-15:00:00 28.4136 03.31.2007-16:00:00 28.3684 03.31.2007-17:00:00 28.3533 03.31.2007-18:00:00 28.3333 03.31.2007-19:00:00 28.2981 03.31.2007-20:00:00 28.2780 03.31.2007-21:00:00 28.2579 03.31.2007-22:00:00 28.2228 03.31.2007-23:00:00 28.2077 04.01.2007-00:00:00 28.1826 04.01.2007-01:00:00 28.1474 04.01.2007-02:00:00 28.1324 04.01.2007-03:00:00 28.1022 04.01.2007-04:00:00 28.0671 04.01.2007-05:00:00 28.0370 04.01.2007-06:00:00 28.0169 04.01.2007-07:00:00 27.9918 04.01.2007-08:00:00 27.9466 04.01.2007-09:00:00 27.9265 04.01.2007-10:00:00 27.9064 04.01.2007-11:00:00 27.8913 04.01.2007-12:00:00 27.8512 04.01.2007-13:00:00 27.8411 04.01.2007-14:00:00 27.8160 04.01.2007-15:00:00 27.7909 04.01.2007-16:00:00 27.7658 04.01.2007-17:00:00 27.7457 04.01.2007-18:00:00 27.7206 04.01.2007-19:00:00 27.7005 04.01.2007-20:00:00 27.6955 04.01.2007-21:00:00 27.6854 04.01.2007-22:00:00 27.6653 04.01.2007-23:00:00 27.6252 04.02.2007-00:00:00 27.6101 04.02.2007-01:00:00 27.5850 04.02.2007-02:00:00 27.5549 04.02.2007-03:00:00 27.5448 04.02.2007-04:00:00 27.5298 04.02.2007-05:00:00 27.5046 04.02.2007-06:00:00 27.4695 04.02.2007-07:00:00 27.4343 04.02.2007-08:00:00 27.4042 04.02.2007-09:00:00 27.3992 04.02.2007-10:00:00 27.3992 04.02.2007-11:00:00 27.3841 04.02.2007-12:00:00 27.3540 04.02.2007-13:00:00 27.3490 04.02.2007-14:00:00 27.3590 04.02.2007-15:00:00 27.3540 04.02.2007-16:00:00 27.3289 04.02.2007-17:00:00 27.3088 04.02.2007-18:00:00 27.2837 04.02.2007-19:00:00 27.2485 04.02.2007-20:00:00 27.2335 04.02.2007-21:00:00 27.2033 04.02.2007-22:00:00 27.1832 04.02.2007-23:00:00 27.1682 04.03.2007-00:00:00 27.1431 04.03.2007-01:00:00 27.1029 04.03.2007-02:00:00 27.0728 04.03.2007-03:00:00 27.0627 04.03.2007-04:00:00 27.0376 04.03.2007-05:00:00 26.9924 04.03.2007-06:00:00 26.9522 04.03.2007-07:00:00 26.9372 04.03.2007-08:00:00 26.8970 04.03.2007-09:00:00 26.8568 04.03.2007-10:00:00 26.8418 04.03.2007-11:00:00 26.8066 04.03.2007-12:00:00 26.7815 04.03.2007-13:00:00 26.7664 04.03.2007-14:00:00 26.7514 04.03.2007-15:00:00 26.7313 04.03.2007-16:00:00 26.6961 04.03.2007-17:00:00 26.6911 04.03.2007-18:00:00 26.6610 04.03.2007-19:00:00 26.6459 04.03.2007-20:00:00 26.6007 04.03.2007-21:00:00 26.5656 04.03.2007-22:00:00 26.5505 04.03.2007-23:00:00 26.5053 04.04.2007-00:00:00 26.4953 04.04.2007-01:00:00 26.4802 04.04.2007-02:00:00 26.4601 04.04.2007-03:00:00 26.4350 04.04.2007-04:00:00 26.3948 04.04.2007-05:00:00 26.3697 04.04.2007-06:00:00 26.3546 04.04.2007-07:00:00 26.3094 04.04.2007-08:00:00 26.3044 04.04.2007-09:00:00 26.2944 04.04.2007-10:00:00 26.2793 04.04.2007-11:00:00 26.2592 04.04.2007-12:00:00 26.2492 04.04.2007-13:00:00 26.2341 04.04.2007-14:00:00 26.2040 04.04.2007-15:00:00 26.1789 04.04.2007-16:00:00 26.1990 04.04.2007-17:00:00 26.2090 04.04.2007-18:00:00 26.1739 04.04.2007-19:00:00 26.1688 04.04.2007-20:00:00 26.1387 04.04.2007-21:00:00 26.1337 04.04.2007-22:00:00 26.1236 04.04.2007-23:00:00 26.1086 04.05.2007-00:00:00 26.1035 04.05.2007-01:00:00 26.0885 04.05.2007-02:00:00 26.0835 04.05.2007-03:00:00 26.0734 04.05.2007-04:00:00 26.0734 04.05.2007-05:00:00 26.0684 04.05.2007-06:00:00 26.0383 04.05.2007-07:00:00 26.0232 04.05.2007-08:00:00 26.0132 04.05.2007-09:00:00 26.0081 04.05.2007-10:00:00 26.0182 04.05.2007-11:00:00 26.0081 04.05.2007-12:00:00 25.9981 04.05.2007-13:00:00 25.9830 04.05.2007-14:00:00 25.9579 04.05.2007-15:00:00 25.9629 04.05.2007-16:00:00 25.9931 04.05.2007-17:00:00 25.9931 04.05.2007-18:00:00 25.9730 04.05.2007-19:00:00 25.9880 04.05.2007-20:00:00 25.9680 04.05.2007-21:00:00 25.9479 04.05.2007-22:00:00 25.9429 04.05.2007-23:00:00 25.9328 04.06.2007-00:00:00 25.9278 04.06.2007-01:00:00 25.9177 04.06.2007-02:00:00 25.9077 04.06.2007-03:00:00 25.9127 04.06.2007-04:00:00 25.9027 04.06.2007-05:00:00 25.8926 04.06.2007-06:00:00 25.8826 04.06.2007-07:00:00 25.8575 04.06.2007-08:00:00 25.8474 04.06.2007-09:00:00 25.8424 04.06.2007-10:00:00 25.8173 04.06.2007-11:00:00 25.8123 04.06.2007-12:00:00 25.7822 04.06.2007-13:00:00 25.7570 04.06.2007-14:00:00 25.7420 04.06.2007-15:00:00 25.7420 04.06.2007-16:00:00 25.7319 04.06.2007-17:00:00 25.7118 04.06.2007-18:00:00 25.7118 04.06.2007-19:00:00 25.7169 04.06.2007-20:00:00 25.6968 04.06.2007-21:00:00 25.7118 04.06.2007-22:00:00 25.6918 04.06.2007-23:00:00 25.6767 04.07.2007-00:00:00 25.6616 04.07.2007-01:00:00 25.6667 04.07.2007-02:00:00 25.6415 04.07.2007-03:00:00 25.6365 04.07.2007-04:00:00 25.6215 04.07.2007-05:00:00 25.5913 04.07.2007-06:00:00 25.5913 04.07.2007-07:00:00 25.5863 04.07.2007-08:00:00 25.5913 04.07.2007-09:00:00 25.5863 04.07.2007-10:00:00 25.6616 04.07.2007-11:00:00 25.6867 04.07.2007-12:00:00 25.7169 04.07.2007-13:00:00 25.6918 04.07.2007-14:00:00 25.6918 04.07.2007-15:00:00 25.6566 04.07.2007-16:00:00 25.6566 04.07.2007-17:00:00 25.6717 04.07.2007-18:00:00 25.7771 04.07.2007-19:00:00 26.2391 04.07.2007-20:00:00 26.3396 04.07.2007-21:00:00 26.3597 04.07.2007-22:00:00 26.3697 04.07.2007-23:00:00 26.3597 04.08.2007-00:00:00 26.3647 04.08.2007-01:00:00 26.3546 04.08.2007-02:00:00 26.3546 04.08.2007-03:00:00 26.3597 04.08.2007-04:00:00 26.3647 04.08.2007-05:00:00 26.3546 04.08.2007-06:00:00 26.3546 04.08.2007-07:00:00 26.3496 04.08.2007-08:00:00 26.3346 04.08.2007-09:00:00 26.3145 04.08.2007-10:00:00 26.3044 04.08.2007-11:00:00 26.2994 04.08.2007-12:00:00 26.2693 04.08.2007-13:00:00 26.2592 04.08.2007-14:00:00 26.2341 04.08.2007-15:00:00 26.2492 04.08.2007-16:00:00 26.3697 04.08.2007-17:00:00 26.5605 04.08.2007-18:00:00 26.6861 04.08.2007-19:00:00 26.8217 04.08.2007-20:00:00 26.8970 04.08.2007-21:00:00 26.9824 04.08.2007-22:00:00 27.0878 04.08.2007-23:00:00 27.1732 04.09.2007-00:00:00 27.2787 04.09.2007-01:00:00 27.3942 04.09.2007-02:00:00 27.5599 04.09.2007-03:00:00 27.6553 04.09.2007-04:00:00 27.7156 04.09.2007-05:00:00 27.8210 04.09.2007-06:00:00 27.9415 04.09.2007-07:00:00 28.0269 04.09.2007-08:00:00 28.1073 04.09.2007-09:00:00 28.1876 04.09.2007-10:00:00 28.2177 04.09.2007-11:00:00 28.2529 04.09.2007-12:00:00 28.2730 04.09.2007-13:00:00 28.2931 04.09.2007-14:00:00 28.3282 04.09.2007-15:00:00 28.3132 04.09.2007-16:00:00 28.3182 04.09.2007-17:00:00 28.3081 04.09.2007-18:00:00 28.2830 04.09.2007-19:00:00 28.2981 04.09.2007-20:00:00 28.2981 04.09.2007-21:00:00 28.3031 04.09.2007-22:00:00 28.2730 04.09.2007-23:00:00 28.2780 04.10.2007-00:00:00 28.2579 04.10.2007-01:00:00 28.2529 04.10.2007-02:00:00 28.2529 04.10.2007-03:00:00 28.2378 04.10.2007-04:00:00 28.2328 04.10.2007-05:00:00 28.2228 04.10.2007-06:00:00 28.2177 04.10.2007-07:00:00 28.1926 04.10.2007-08:00:00 28.1826 04.10.2007-09:00:00 28.1876 04.10.2007-10:00:00 28.1776 04.10.2007-11:00:00 28.1474 04.10.2007-12:00:00 28.1324 04.10.2007-13:00:00 28.1223 04.10.2007-14:00:00 28.1022 04.10.2007-15:00:00 28.0822 04.10.2007-16:00:00 28.0721 04.10.2007-17:00:00 28.0671 04.10.2007-18:00:00 28.0570 04.10.2007-19:00:00 28.0370 04.10.2007-20:00:00 28.0119 04.10.2007-21:00:00 27.9968 04.10.2007-22:00:00 27.9817 04.10.2007-23:00:00 27.9667 04.11.2007-00:00:00 27.9616 04.11.2007-01:00:00 27.9415 04.11.2007-02:00:00 27.9114 04.11.2007-03:00:00 27.9064 04.11.2007-04:00:00 27.8813 04.11.2007-05:00:00 27.8562 04.11.2007-06:00:00 27.8361 04.11.2007-07:00:00 27.8260 04.11.2007-08:00:00 27.8110 04.11.2007-09:00:00 27.8009 04.11.2007-10:00:00 27.7808 04.11.2007-11:00:00 27.7557 04.11.2007-12:00:00 27.7557 04.11.2007-13:00:00 27.7256 04.11.2007-14:00:00 27.6854 04.11.2007-15:00:00 27.6704 04.11.2007-16:00:00 27.6553 04.11.2007-17:00:00 27.6453 04.11.2007-18:00:00 27.6453 04.11.2007-19:00:00 27.6302 04.11.2007-20:00:00 27.6201 04.11.2007-21:00:00 27.6201 04.11.2007-22:00:00 27.6051 04.11.2007-23:00:00 27.6051 04.12.2007-00:00:00 27.5950 04.12.2007-01:00:00 27.5800 04.12.2007-02:00:00 27.5800 04.12.2007-03:00:00 27.5649 04.12.2007-04:00:00 27.5498 04.12.2007-05:00:00 27.5398 04.12.2007-06:00:00 27.5298 04.12.2007-07:00:00 27.5046 04.12.2007-08:00:00 27.4846 04.12.2007-09:00:00 27.4594 04.12.2007-10:00:00 27.4544 04.12.2007-11:00:00 27.4143 04.12.2007-12:00:00 27.4042 04.12.2007-13:00:00 27.3942 04.12.2007-14:00:00 27.3590 04.12.2007-15:00:00 27.3339 04.12.2007-16:00:00 27.3038 04.12.2007-17:00:00 27.2837 04.12.2007-18:00:00 27.2686 04.12.2007-19:00:00 27.2787 04.12.2007-20:00:00 27.2736 04.12.2007-21:00:00 27.2636 04.12.2007-22:00:00 27.2586 04.12.2007-23:00:00 27.2284 04.13.2007-00:00:00 27.2084 04.13.2007-01:00:00 27.1632 04.13.2007-02:00:00 27.1381 04.13.2007-03:00:00 27.1180 04.13.2007-04:00:00 27.0778 04.13.2007-05:00:00 27.0577 04.13.2007-06:00:00 27.0225 04.13.2007-07:00:00 26.9974 04.13.2007-08:00:00 26.9774 04.13.2007-09:00:00 26.9472 04.13.2007-10:00:00 26.9221 04.13.2007-11:00:00 26.8920 04.13.2007-12:00:00 26.8870 04.13.2007-13:00:00 26.9221 04.13.2007-14:00:00 26.9723 04.13.2007-15:00:00 27.1029 04.13.2007-16:00:00 27.2033 04.13.2007-17:00:00 27.3138 04.13.2007-18:00:00 27.3741 04.13.2007-19:00:00 27.4143 04.13.2007-20:00:00 27.4293 04.13.2007-21:00:00 27.4293 04.13.2007-22:00:00 27.4193 04.13.2007-23:00:00 27.4343 04.14.2007-00:00:00 27.4896 04.14.2007-01:00:00 27.5398 04.14.2007-02:00:00 27.5498 04.14.2007-03:00:00 27.5649 04.14.2007-04:00:00 27.6051 04.14.2007-05:00:00 27.6503 04.14.2007-06:00:00 27.7658 04.14.2007-07:00:00 27.8512 04.14.2007-08:00:00 27.9315 04.14.2007-09:00:00 27.9566 04.14.2007-10:00:00 27.9415 04.14.2007-11:00:00 27.9365 04.14.2007-12:00:00 27.9415 04.14.2007-13:00:00 27.9566 04.14.2007-14:00:00 27.9215 04.14.2007-15:00:00 27.9064 04.14.2007-16:00:00 27.8712 04.14.2007-17:00:00 27.8712 04.14.2007-18:00:00 27.8512 04.14.2007-19:00:00 27.8411 04.14.2007-20:00:00 27.8411 04.14.2007-21:00:00 27.8411 04.14.2007-22:00:00 27.8311 04.14.2007-23:00:00 27.8260 04.15.2007-00:00:00 27.8110 04.15.2007-01:00:00 27.7909 04.15.2007-02:00:00 27.7808 04.15.2007-03:00:00 27.7708 04.15.2007-04:00:00 27.7608 04.15.2007-05:00:00 27.7256 04.15.2007-06:00:00 27.6955 04.15.2007-07:00:00 27.6754 04.15.2007-08:00:00 27.6704 04.15.2007-09:00:00 27.6653 04.15.2007-10:00:00 27.6503 04.15.2007-11:00:00 27.6201 04.15.2007-12:00:00 27.6051 04.15.2007-13:00:00 27.5800 04.15.2007-14:00:00 27.5448 04.15.2007-15:00:00 27.5298 04.15.2007-16:00:00 27.5147 04.15.2007-17:00:00 27.5097 04.15.2007-18:00:00 27.4846 04.15.2007-19:00:00 27.4594 04.15.2007-20:00:00 27.4444 04.15.2007-21:00:00 27.4293 04.15.2007-22:00:00 27.3891 04.15.2007-23:00:00 27.3540 04.16.2007-00:00:00 27.3389 04.16.2007-01:00:00 27.3239 04.16.2007-02:00:00 27.3038 04.16.2007-03:00:00 27.2736 04.16.2007-04:00:00 27.2536 04.16.2007-05:00:00 27.2435 04.16.2007-06:00:00 27.2234 04.16.2007-07:00:00 27.2084 04.16.2007-08:00:00 27.1933 04.16.2007-09:00:00 27.1732 04.16.2007-10:00:00 27.1481 04.16.2007-11:00:00 27.1481 04.16.2007-12:00:00 27.1481 04.16.2007-13:00:00 27.1581 04.16.2007-14:00:00 27.1933 04.16.2007-15:00:00 27.2887 04.16.2007-16:00:00 27.3841 04.16.2007-17:00:00 27.5046 04.16.2007-18:00:00 27.6553 04.16.2007-19:00:00 27.7859 04.16.2007-20:00:00 27.8411 04.16.2007-21:00:00 27.8411 04.16.2007-22:00:00 27.8411 04.16.2007-23:00:00 27.8411 04.17.2007-00:00:00 27.8260 04.17.2007-01:00:00 27.8160 04.17.2007-02:00:00 27.7959 04.17.2007-03:00:00 27.8160 04.17.2007-04:00:00 27.8562 04.17.2007-05:00:00 27.8562 04.17.2007-06:00:00 27.8461 04.17.2007-07:00:00 27.8311 04.17.2007-08:00:00 27.8311 04.17.2007-09:00:00 27.8311 04.17.2007-10:00:00 27.8260 04.17.2007-11:00:00 27.8110 04.17.2007-12:00:00 27.7808 04.17.2007-13:00:00 27.7758 04.17.2007-14:00:00 27.7708 04.17.2007-15:00:00 27.7658 04.17.2007-16:00:00 27.7608 04.17.2007-17:00:00 27.7407 04.17.2007-18:00:00 27.7256 04.17.2007-19:00:00 27.7156 04.17.2007-20:00:00 27.7005 04.17.2007-21:00:00 27.6905 04.17.2007-22:00:00 27.6854 04.17.2007-23:00:00 27.6754 04.18.2007-00:00:00 27.6704 04.18.2007-01:00:00 27.6553 04.18.2007-02:00:00 27.6352 04.18.2007-03:00:00 27.6001 04.18.2007-04:00:00 27.5750 04.18.2007-05:00:00 27.5398 04.18.2007-06:00:00 27.5599 04.18.2007-07:00:00 27.5498 04.18.2007-08:00:00 27.5348 04.18.2007-09:00:00 27.5097 04.18.2007-10:00:00 27.4946 04.18.2007-11:00:00 27.4795 04.18.2007-12:00:00 27.4645 04.18.2007-13:00:00 27.4594 04.18.2007-14:00:00 27.4494 04.18.2007-15:00:00 27.4193 04.18.2007-16:00:00 27.3942 04.18.2007-17:00:00 27.3891 04.18.2007-18:00:00 27.3640 04.18.2007-19:00:00 27.3389 04.18.2007-20:00:00 27.3188 04.18.2007-21:00:00 27.4243 04.18.2007-22:00:00 27.6603 04.18.2007-23:00:00 27.8060 04.19.2007-00:00:00 27.8712 04.19.2007-01:00:00 27.8662 04.19.2007-02:00:00 27.8512 04.19.2007-03:00:00 27.8361 04.19.2007-04:00:00 27.8160 04.19.2007-05:00:00 27.7859 04.19.2007-06:00:00 27.7658 04.19.2007-07:00:00 27.7357 04.19.2007-08:00:00 27.7156 04.19.2007-09:00:00 27.7256 04.19.2007-10:00:00 27.7156 04.19.2007-11:00:00 27.6955 04.19.2007-12:00:00 27.6854 04.19.2007-13:00:00 27.6553 04.19.2007-14:00:00 27.6603 04.19.2007-15:00:00 27.6453 04.19.2007-16:00:00 27.6302 04.19.2007-17:00:00 27.6252 04.19.2007-18:00:00 27.6051 04.19.2007-19:00:00 27.5750 04.19.2007-20:00:00 27.5699 04.19.2007-21:00:00 27.5549 04.19.2007-22:00:00 27.5298 04.19.2007-23:00:00 27.5197 04.20.2007-00:00:00 27.4946 04.20.2007-01:00:00 27.4645 04.20.2007-02:00:00 27.4594 04.20.2007-03:00:00 27.4444 04.20.2007-04:00:00 27.4143 04.20.2007-05:00:00 27.3942 04.20.2007-06:00:00 27.3791 04.20.2007-07:00:00 27.3691 04.20.2007-08:00:00 27.3389 04.20.2007-09:00:00 27.3239 04.20.2007-10:00:00 27.2837 04.20.2007-11:00:00 27.2686 04.20.2007-12:00:00 27.2536 04.20.2007-13:00:00 27.2234 04.20.2007-14:00:00 27.2134 04.20.2007-15:00:00 27.1883 04.20.2007-16:00:00 27.1682 04.20.2007-17:00:00 27.1531 04.20.2007-18:00:00 27.1431 04.20.2007-19:00:00 27.1381 04.20.2007-20:00:00 27.1129 04.20.2007-21:00:00 27.1079 04.20.2007-22:00:00 27.0878 04.20.2007-23:00:00 27.0728 04.21.2007-00:00:00 27.0577 04.21.2007-01:00:00 27.0225 04.21.2007-02:00:00 26.9924 04.21.2007-03:00:00 26.9573 04.21.2007-04:00:00 26.9372 04.21.2007-05:00:00 26.9322 04.21.2007-06:00:00 26.9070 04.21.2007-07:00:00 26.9070 04.21.2007-08:00:00 26.9121 04.21.2007-09:00:00 26.8769 04.21.2007-10:00:00 26.8618 04.21.2007-11:00:00 26.8367 04.21.2007-12:00:00 26.8116 04.21.2007-13:00:00 26.7865 04.21.2007-14:00:00 26.7614 04.21.2007-15:00:00 26.7363 04.21.2007-16:00:00 26.7212 04.21.2007-17:00:00 26.7162 04.21.2007-18:00:00 26.6911 04.21.2007-19:00:00 26.6760 04.21.2007-20:00:00 26.6760 04.21.2007-21:00:00 26.6560 04.21.2007-22:00:00 26.6610 04.21.2007-23:00:00 26.6258 04.22.2007-00:00:00 26.6007 04.22.2007-01:00:00 26.5957 04.22.2007-02:00:00 26.5957 04.22.2007-03:00:00 26.6208 04.22.2007-04:00:00 26.6258 04.22.2007-05:00:00 26.6057 04.22.2007-06:00:00 26.5856 04.22.2007-07:00:00 26.5806 04.22.2007-08:00:00 26.5706 04.22.2007-09:00:00 26.5656 04.22.2007-10:00:00 26.5405 04.22.2007-11:00:00 26.5555 04.22.2007-12:00:00 26.5455 04.22.2007-13:00:00 26.5354 04.22.2007-14:00:00 26.5354 04.22.2007-15:00:00 26.5405 04.22.2007-16:00:00 26.5505 04.22.2007-17:00:00 26.5354 04.22.2007-18:00:00 26.5304 04.22.2007-19:00:00 26.5254 04.22.2007-20:00:00 26.5003 04.22.2007-21:00:00 26.4852 04.22.2007-22:00:00 26.4651 04.22.2007-23:00:00 26.4601 04.23.2007-00:00:00 26.4450 04.23.2007-01:00:00 26.4300 04.23.2007-02:00:00 26.4099 04.23.2007-03:00:00 26.3898 04.23.2007-04:00:00 26.3747 04.23.2007-05:00:00 26.3546 04.23.2007-06:00:00 26.3396 04.23.2007-07:00:00 26.3145 04.23.2007-08:00:00 26.3094 04.23.2007-09:00:00 26.2843 04.23.2007-10:00:00 26.2693 04.23.2007-11:00:00 26.2693 04.23.2007-12:00:00 26.2592 04.23.2007-13:00:00 26.2391 04.23.2007-14:00:00 26.2241 04.23.2007-15:00:00 26.2040 04.23.2007-16:00:00 26.2090 04.23.2007-17:00:00 26.1939 04.23.2007-18:00:00 26.1990 04.23.2007-19:00:00 26.1839 04.23.2007-20:00:00 26.1638 04.23.2007-21:00:00 26.1538 04.23.2007-22:00:00 26.1186 04.23.2007-23:00:00 26.0985 04.24.2007-00:00:00 26.0885 04.24.2007-01:00:00 26.0835 04.24.2007-02:00:00 26.0383 04.24.2007-03:00:00 26.0332 04.24.2007-04:00:00 26.0634 04.24.2007-05:00:00 26.1236 04.24.2007-06:00:00 26.1437 04.24.2007-07:00:00 26.1538 04.24.2007-08:00:00 26.1538 04.24.2007-09:00:00 26.1437 04.24.2007-10:00:00 26.1437 04.24.2007-11:00:00 26.1337 04.24.2007-12:00:00 26.1186 04.24.2007-13:00:00 26.1035 04.24.2007-14:00:00 26.1236 04.24.2007-15:00:00 26.1337 04.24.2007-16:00:00 26.1437 04.24.2007-17:00:00 26.1789 04.24.2007-18:00:00 26.1990 04.24.2007-19:00:00 26.2090 04.24.2007-20:00:00 26.1990 04.24.2007-21:00:00 26.1638 04.24.2007-22:00:00 26.1487 04.24.2007-23:00:00 26.1487 04.25.2007-00:00:00 26.1387 04.25.2007-01:00:00 26.1337 04.25.2007-02:00:00 26.1236 04.25.2007-03:00:00 26.1035 04.25.2007-04:00:00 26.0935 04.25.2007-05:00:00 26.0784 04.25.2007-06:00:00 26.0634 04.25.2007-07:00:00 26.0433 04.25.2007-08:00:00 26.0282 04.25.2007-09:00:00 26.0132 04.25.2007-10:00:00 26.0031 04.25.2007-11:00:00 25.9880 04.25.2007-12:00:00 25.9680 04.25.2007-13:00:00 25.9429 04.25.2007-14:00:00 25.9429 04.25.2007-15:00:00 25.9278 04.25.2007-16:00:00 25.9278 04.25.2007-17:00:00 25.9228 04.25.2007-18:00:00 25.9127 04.25.2007-19:00:00 25.8826 04.25.2007-20:00:00 25.8575 04.25.2007-21:00:00 25.8424 04.25.2007-22:00:00 25.8273 04.25.2007-23:00:00 25.8173 04.26.2007-00:00:00 25.8022 04.26.2007-01:00:00 25.7972 04.26.2007-02:00:00 25.7822 04.26.2007-03:00:00 25.7671 04.26.2007-04:00:00 25.7570 04.26.2007-05:00:00 25.7570 04.26.2007-06:00:00 25.7269 04.26.2007-07:00:00 25.7169 04.26.2007-08:00:00 25.6918 04.26.2007-09:00:00 25.6717 04.26.2007-10:00:00 25.6717 04.26.2007-11:00:00 25.6717 04.26.2007-12:00:00 25.6717 04.26.2007-13:00:00 25.6616 04.26.2007-14:00:00 25.6516 04.26.2007-15:00:00 25.6566 04.26.2007-16:00:00 25.6566 04.26.2007-17:00:00 25.6365 04.26.2007-18:00:00 25.6265 04.26.2007-19:00:00 25.6315 04.26.2007-20:00:00 25.6164 04.26.2007-21:00:00 25.6064 04.26.2007-22:00:00 25.6064 04.26.2007-23:00:00 25.6014 04.27.2007-00:00:00 25.5863 04.27.2007-01:00:00 25.5813 04.27.2007-02:00:00 25.5662 04.27.2007-03:00:00 25.5461 04.27.2007-04:00:00 25.5311 04.27.2007-05:00:00 25.5160 04.27.2007-06:00:00 25.5060 04.27.2007-07:00:00 25.4909 04.27.2007-08:00:00 25.4859 04.27.2007-09:00:00 25.4808 04.27.2007-10:00:00 25.4909 04.27.2007-11:00:00 25.4708 04.27.2007-12:00:00 25.4708 04.27.2007-13:00:00 25.4859 04.27.2007-14:00:00 25.5210 04.27.2007-15:00:00 25.5210 04.27.2007-16:00:00 25.5662 04.27.2007-17:00:00 25.6767 04.27.2007-18:00:00 25.7420 04.27.2007-19:00:00 25.7872 04.27.2007-20:00:00 25.7972 04.27.2007-21:00:00 25.8173 04.27.2007-22:00:00 25.8223 04.27.2007-23:00:00 25.8374 04.28.2007-00:00:00 25.8424 04.28.2007-01:00:00 25.8324 04.28.2007-02:00:00 25.8374 04.28.2007-03:00:00 25.8374 04.28.2007-04:00:00 25.8324 04.28.2007-05:00:00 25.8374 04.28.2007-06:00:00 25.8374 04.28.2007-07:00:00 25.8324 04.28.2007-08:00:00 25.8223 04.28.2007-09:00:00 25.8123 04.28.2007-10:00:00 25.8123 04.28.2007-11:00:00 25.8022 04.28.2007-12:00:00 25.8073 04.28.2007-13:00:00 25.7922 04.28.2007-14:00:00 25.7922 04.28.2007-15:00:00 25.7822 04.28.2007-16:00:00 25.7671 04.28.2007-17:00:00 25.7570 04.28.2007-18:00:00 25.7470 04.28.2007-19:00:00 25.7420 04.28.2007-20:00:00 25.7470 04.28.2007-21:00:00 25.7470 04.28.2007-22:00:00 25.7420 04.28.2007-23:00:00 25.7269 04.29.2007-00:00:00 25.7118 04.29.2007-01:00:00 25.7068 04.29.2007-02:00:00 25.7068 04.29.2007-03:00:00 25.7068 04.29.2007-04:00:00 25.7068 04.29.2007-05:00:00 25.7068 04.29.2007-06:00:00 25.6867 04.29.2007-07:00:00 25.6767 04.29.2007-08:00:00 25.6717 04.29.2007-09:00:00 25.6616 04.29.2007-10:00:00 25.6265 04.29.2007-11:00:00 25.6014 04.29.2007-12:00:00 25.5813 04.29.2007-13:00:00 25.5712 04.29.2007-14:00:00 25.5562 04.29.2007-15:00:00 25.5210 04.29.2007-16:00:00 25.5110 04.29.2007-17:00:00 25.5110 04.29.2007-18:00:00 25.5009 04.29.2007-19:00:00 25.4859 04.29.2007-20:00:00 25.4758 04.29.2007-21:00:00 25.4507 04.29.2007-22:00:00 25.4356 04.29.2007-23:00:00 25.4105 04.30.2007-00:00:00 25.3904 04.30.2007-01:00:00 25.3804 04.30.2007-02:00:00 25.3804 04.30.2007-03:00:00 25.3754 04.30.2007-04:00:00 25.3653 04.30.2007-05:00:00 25.3553 04.30.2007-06:00:00 25.3453 04.30.2007-07:00:00 25.3302 04.30.2007-08:00:00 25.3252 04.30.2007-09:00:00 25.3252 04.30.2007-10:00:00 25.3101 04.30.2007-11:00:00 25.3051 04.30.2007-12:00:00 25.2900 04.30.2007-13:00:00 25.2549 04.30.2007-14:00:00 25.2448 04.30.2007-15:00:00 25.2448 04.30.2007-16:00:00 25.2348 04.30.2007-17:00:00 25.1996 04.30.2007-18:00:00 25.1896 04.30.2007-19:00:00 25.1745 04.30.2007-20:00:00 25.1745 04.30.2007-21:00:00 25.1544 04.30.2007-22:00:00 25.1444 04.30.2007-23:00:00 25.1243 05.01.2007-00:00:00 25.0942 05.01.2007-01:00:00 25.0741 05.01.2007-02:00:00 25.0490 05.01.2007-03:00:00 25.0439 05.01.2007-04:00:00 25.0339 05.01.2007-05:00:00 25.0289 05.01.2007-06:00:00 25.0138 05.01.2007-07:00:00 25.0038 05.01.2007-08:00:00 24.9987 05.01.2007-09:00:00 24.9787 05.01.2007-10:00:00 24.9586 05.01.2007-11:00:00 24.9586 05.01.2007-12:00:00 24.9435 05.01.2007-13:00:00 24.9184 05.01.2007-14:00:00 24.8933 05.01.2007-15:00:00 24.8682 05.01.2007-16:00:00 24.8531 05.01.2007-17:00:00 24.8431 05.01.2007-18:00:00 24.8330 05.01.2007-19:00:00 24.8180 05.01.2007-20:00:00 24.8079 05.01.2007-21:00:00 24.7878 05.01.2007-22:00:00 24.7778 05.01.2007-23:00:00 24.7577 05.02.2007-00:00:00 24.7225 05.02.2007-01:00:00 24.7075 05.02.2007-02:00:00 24.6924 05.02.2007-03:00:00 24.6824 05.02.2007-04:00:00 24.6573 05.02.2007-05:00:00 24.6472 05.02.2007-06:00:00 24.6322 05.02.2007-07:00:00 24.6422 05.02.2007-08:00:00 24.7225 05.02.2007-09:00:00 24.7928 05.02.2007-10:00:00 24.7979 05.02.2007-11:00:00 24.8079 05.02.2007-12:00:00 24.7778 05.02.2007-13:00:00 24.7778 05.02.2007-14:00:00 24.7677 05.02.2007-15:00:00 24.8029 05.02.2007-16:00:00 24.8481 05.02.2007-17:00:00 24.8581 05.02.2007-18:00:00 24.8682 05.02.2007-19:00:00 24.8531 05.02.2007-20:00:00 24.9535 05.02.2007-21:00:00 25.0088 05.02.2007-22:00:00 25.0339 05.02.2007-23:00:00 25.0590 05.03.2007-00:00:00 25.0540 05.03.2007-01:00:00 25.0439 05.03.2007-02:00:00 25.0389 05.03.2007-03:00:00 25.0339 05.03.2007-04:00:00 25.0339 05.03.2007-05:00:00 25.0188 05.03.2007-06:00:00 25.0188 05.03.2007-07:00:00 25.0188 05.03.2007-08:00:00 25.0239 05.03.2007-09:00:00 25.0188 05.03.2007-10:00:00 25.0038 05.03.2007-11:00:00 25.0038 05.03.2007-12:00:00 25.0038 05.03.2007-13:00:00 24.9787 05.03.2007-14:00:00 25.0088 05.03.2007-15:00:00 25.0490 05.03.2007-16:00:00 25.0490 05.03.2007-17:00:00 25.0239 05.03.2007-18:00:00 25.0239 05.03.2007-19:00:00 25.0088 05.03.2007-20:00:00 25.0038 05.03.2007-21:00:00 24.9937 05.03.2007-22:00:00 24.9887 05.03.2007-23:00:00 24.9787 05.04.2007-00:00:00 24.9686 05.04.2007-01:00:00 24.9586 05.04.2007-02:00:00 24.9987 05.04.2007-03:00:00 25.0490 05.04.2007-04:00:00 25.0741 05.04.2007-05:00:00 25.0741 05.04.2007-06:00:00 25.0490 05.04.2007-07:00:00 25.0389 05.04.2007-08:00:00 25.0188 05.04.2007-09:00:00 24.9987 05.04.2007-10:00:00 24.9987 05.04.2007-11:00:00 24.9937 05.04.2007-12:00:00 24.9887 05.04.2007-13:00:00 24.9987 05.04.2007-14:00:00 25.0038 05.04.2007-15:00:00 24.9887 05.04.2007-16:00:00 24.9887 05.04.2007-17:00:00 25.0088 05.04.2007-18:00:00 25.0188 05.04.2007-19:00:00 25.0239 05.04.2007-20:00:00 25.0188 05.04.2007-21:00:00 25.0289 05.04.2007-22:00:00 25.0490 05.04.2007-23:00:00 25.0690 05.05.2007-00:00:00 25.0690 05.05.2007-01:00:00 25.0690 05.05.2007-02:00:00 25.0690 05.05.2007-03:00:00 25.0741 05.05.2007-04:00:00 25.0690 05.05.2007-05:00:00 25.0690 05.05.2007-06:00:00 25.0540 05.05.2007-07:00:00 25.0389 05.05.2007-08:00:00 25.0239 05.05.2007-09:00:00 25.0188 05.05.2007-10:00:00 25.0138 05.05.2007-11:00:00 24.9987 05.05.2007-12:00:00 24.9787 05.05.2007-13:00:00 24.9586 05.05.2007-14:00:00 24.9335 05.05.2007-15:00:00 24.9385 05.05.2007-16:00:00 24.9284 05.05.2007-17:00:00 24.9134 05.05.2007-18:00:00 24.8983 05.05.2007-19:00:00 24.8983 05.05.2007-20:00:00 24.8883 05.05.2007-21:00:00 24.8682 05.05.2007-22:00:00 24.8330 05.05.2007-23:00:00 24.8129 05.06.2007-00:00:00 24.8029 05.06.2007-01:00:00 24.7878 05.06.2007-02:00:00 24.7728 05.06.2007-03:00:00 24.7627 05.06.2007-04:00:00 24.7477 05.06.2007-05:00:00 24.7477 05.06.2007-06:00:00 24.7326 05.06.2007-07:00:00 24.7276 05.06.2007-08:00:00 24.7125 05.06.2007-09:00:00 24.6924 05.06.2007-10:00:00 24.6773 05.06.2007-11:00:00 24.6673 05.06.2007-12:00:00 24.6623 05.06.2007-13:00:00 24.6623 05.06.2007-14:00:00 24.6472 05.06.2007-15:00:00 24.6422 05.06.2007-16:00:00 24.6372 05.06.2007-17:00:00 24.6472 05.06.2007-18:00:00 24.6372 05.06.2007-19:00:00 24.6422 05.06.2007-20:00:00 24.6322 05.06.2007-21:00:00 24.6221 05.06.2007-22:00:00 24.6221 05.06.2007-23:00:00 24.6121 05.07.2007-00:00:00 24.5970 05.07.2007-01:00:00 24.5870 05.07.2007-02:00:00 24.5819 05.07.2007-03:00:00 24.5819 05.07.2007-04:00:00 24.5819 05.07.2007-05:00:00 24.5769 05.07.2007-06:00:00 24.5669 05.07.2007-07:00:00 24.5719 05.07.2007-08:00:00 24.5618 05.07.2007-09:00:00 24.5518 05.07.2007-10:00:00 24.5468 05.07.2007-11:00:00 24.5267 05.07.2007-12:00:00 24.5166 05.07.2007-13:00:00 24.5066 05.07.2007-14:00:00 24.4966 05.07.2007-15:00:00 24.4815 05.07.2007-16:00:00 24.4463 05.07.2007-17:00:00 24.4263 05.07.2007-18:00:00 24.4011 05.07.2007-19:00:00 24.3961 05.07.2007-20:00:00 24.3760 05.07.2007-21:00:00 24.3610 05.07.2007-22:00:00 24.3610 05.07.2007-23:00:00 24.3610 05.08.2007-00:00:00 24.3459 05.08.2007-01:00:00 24.3359 05.08.2007-02:00:00 24.3258 05.08.2007-03:00:00 24.3108 05.08.2007-04:00:00 24.2907 05.08.2007-05:00:00 24.2806 05.08.2007-06:00:00 24.2856 05.08.2007-07:00:00 24.2756 05.08.2007-08:00:00 24.2505 05.08.2007-09:00:00 24.2254 05.08.2007-10:00:00 24.2204 05.08.2007-11:00:00 24.2003 05.08.2007-12:00:00 24.1952 05.08.2007-13:00:00 24.1902 05.08.2007-14:00:00 24.1952 05.08.2007-15:00:00 24.1852 05.08.2007-16:00:00 24.1752 05.08.2007-17:00:00 24.1601 05.08.2007-18:00:00 24.1551 05.08.2007-19:00:00 24.1501 05.08.2007-20:00:00 24.1551 05.08.2007-21:00:00 24.1400 05.08.2007-22:00:00 24.1350 05.08.2007-23:00:00 24.1249 05.09.2007-00:00:00 24.1099 05.09.2007-01:00:00 24.1099 05.09.2007-02:00:00 24.0948 05.09.2007-03:00:00 24.0747 05.09.2007-04:00:00 24.0747 05.09.2007-05:00:00 24.0546 05.09.2007-06:00:00 24.0346 05.09.2007-07:00:00 24.0094 05.09.2007-08:00:00 24.0044 05.09.2007-09:00:00 23.9843 05.09.2007-10:00:00 23.9693 05.09.2007-11:00:00 23.9442 05.09.2007-12:00:00 23.9291 05.09.2007-13:00:00 23.9090 05.09.2007-14:00:00 23.8889 05.09.2007-15:00:00 23.8688 05.09.2007-16:00:00 23.8588 05.09.2007-17:00:00 23.8437 05.09.2007-18:00:00 23.8337 05.09.2007-19:00:00 23.8186 05.09.2007-20:00:00 23.8086 05.09.2007-21:00:00 23.7985 05.09.2007-22:00:00 23.7885 05.09.2007-23:00:00 23.7684 05.10.2007-00:00:00 23.7533 05.10.2007-01:00:00 23.7332 05.10.2007-02:00:00 23.7182 05.10.2007-03:00:00 23.7182 05.10.2007-04:00:00 23.7081 05.10.2007-05:00:00 23.6880 05.10.2007-06:00:00 23.6730 05.10.2007-07:00:00 23.6579 05.10.2007-08:00:00 23.6378 05.10.2007-09:00:00 23.5926 05.10.2007-10:00:00 23.5826 05.10.2007-11:00:00 23.5575 05.10.2007-12:00:00 23.5424 05.10.2007-13:00:00 23.5123 05.10.2007-14:00:00 23.4821 05.10.2007-15:00:00 23.4470 05.10.2007-16:00:00 23.4420 05.10.2007-17:00:00 23.4118 05.10.2007-18:00:00 23.4018 05.10.2007-19:00:00 23.3817 05.10.2007-20:00:00 23.3767 05.10.2007-21:00:00 23.3566 05.10.2007-22:00:00 23.3365 05.10.2007-23:00:00 23.3365 05.11.2007-00:00:00 23.3164 05.11.2007-01:00:00 23.2863 05.11.2007-02:00:00 23.2562 05.11.2007-03:00:00 23.2260 05.11.2007-04:00:00 23.2009 05.11.2007-05:00:00 23.1808 05.11.2007-06:00:00 23.1557 05.11.2007-07:00:00 23.1457 05.11.2007-08:00:00 23.1105 05.11.2007-09:00:00 23.0955 05.11.2007-10:00:00 23.0603 05.11.2007-11:00:00 23.0302 05.11.2007-12:00:00 23.0000 05.11.2007-13:00:00 22.9649 05.11.2007-14:00:00 22.9498 05.11.2007-15:00:00 22.9297 05.11.2007-16:00:00 22.9197 05.11.2007-17:00:00 22.9097 05.11.2007-18:00:00 22.8996 05.11.2007-19:00:00 22.8745 05.11.2007-20:00:00 22.8695 05.11.2007-21:00:00 22.8645 05.11.2007-22:00:00 22.8444 05.11.2007-23:00:00 22.8293 05.12.2007-00:00:00 22.8243 05.12.2007-01:00:00 22.8042 05.12.2007-02:00:00 22.7791 05.12.2007-03:00:00 22.7640 05.12.2007-04:00:00 22.7540 05.12.2007-05:00:00 22.7490 05.12.2007-06:00:00 22.7138 05.12.2007-07:00:00 22.7038 05.12.2007-08:00:00 22.6987 05.12.2007-09:00:00 22.6787 05.12.2007-10:00:00 22.6586 05.12.2007-11:00:00 22.6485 05.12.2007-12:00:00 22.6234 05.12.2007-13:00:00 22.5832 05.12.2007-14:00:00 22.5732 05.12.2007-15:00:00 22.5581 05.12.2007-16:00:00 22.5431 05.12.2007-17:00:00 22.5330 05.12.2007-18:00:00 22.5230 05.12.2007-19:00:00 22.5129 05.12.2007-20:00:00 22.4928 05.12.2007-21:00:00 22.4778 05.12.2007-22:00:00 22.4577 05.12.2007-23:00:00 22.4326 05.13.2007-00:00:00 22.4175 05.13.2007-01:00:00 22.4025 05.13.2007-02:00:00 22.3874 05.13.2007-03:00:00 22.3874 05.13.2007-04:00:00 22.3773 05.13.2007-05:00:00 22.3623 05.13.2007-06:00:00 22.3573 05.13.2007-07:00:00 22.3422 05.13.2007-08:00:00 22.3372 05.13.2007-09:00:00 22.3321 05.13.2007-10:00:00 22.3171 05.13.2007-11:00:00 22.2819 05.13.2007-12:00:00 22.2468 05.13.2007-13:00:00 22.2317 05.13.2007-14:00:00 22.2217 05.13.2007-15:00:00 22.2066 05.13.2007-16:00:00 22.1765 05.13.2007-17:00:00 22.1614 05.13.2007-18:00:00 22.1614 05.13.2007-19:00:00 22.1363 05.13.2007-20:00:00 22.1212 05.13.2007-21:00:00 22.1112 05.13.2007-22:00:00 22.1062 05.13.2007-23:00:00 22.0911 05.14.2007-00:00:00 22.0760 05.14.2007-01:00:00 22.0660 05.14.2007-02:00:00 22.0509 05.14.2007-03:00:00 22.0459 05.14.2007-04:00:00 22.0359 05.14.2007-05:00:00 22.0258 05.14.2007-06:00:00 22.0208 05.14.2007-07:00:00 22.0057 05.14.2007-08:00:00 22.0007 05.14.2007-09:00:00 21.9907 05.14.2007-10:00:00 21.9605 05.14.2007-11:00:00 21.9354 05.14.2007-12:00:00 21.9304 05.14.2007-13:00:00 21.9053 05.14.2007-14:00:00 21.8952 05.14.2007-15:00:00 21.8601 05.14.2007-16:00:00 21.8551 05.14.2007-17:00:00 21.8400 05.14.2007-18:00:00 21.7998 05.14.2007-19:00:00 21.7797 05.14.2007-20:00:00 21.7647 05.14.2007-21:00:00 21.7396 05.14.2007-22:00:00 21.7345 05.14.2007-23:00:00 21.7145 05.15.2007-00:00:00 21.6893 05.15.2007-01:00:00 21.6843 05.15.2007-02:00:00 21.6743 05.15.2007-03:00:00 21.6542 05.15.2007-04:00:00 21.6391 05.15.2007-05:00:00 21.6391 05.15.2007-06:00:00 21.6241 05.15.2007-07:00:00 21.6090 05.15.2007-08:00:00 21.5839 05.15.2007-09:00:00 21.5638 05.15.2007-10:00:00 21.5337 05.15.2007-11:00:00 21.5035 05.15.2007-12:00:00 21.4885 05.15.2007-13:00:00 21.4734 05.15.2007-14:00:00 21.4634 05.15.2007-15:00:00 21.4332 05.15.2007-16:00:00 21.4031 05.15.2007-17:00:00 21.3830 05.15.2007-18:00:00 21.3730 05.15.2007-19:00:00 21.3629 05.15.2007-20:00:00 21.3328 05.15.2007-21:00:00 21.3127 05.15.2007-22:00:00 21.3077 05.15.2007-23:00:00 21.3027 05.16.2007-00:00:00 21.2926 05.16.2007-01:00:00 21.2625 05.16.2007-02:00:00 21.2524 05.16.2007-03:00:00 21.2474 05.16.2007-04:00:00 21.2424 05.16.2007-05:00:00 21.2324 05.16.2007-06:00:00 21.2324 05.16.2007-07:00:00 21.1972 05.16.2007-08:00:00 21.1771 05.16.2007-09:00:00 21.1570 05.16.2007-10:00:00 21.1269 05.16.2007-11:00:00 21.1169 05.16.2007-12:00:00 21.1068 05.16.2007-13:00:00 21.0867 05.16.2007-14:00:00 21.0717 05.16.2007-15:00:00 21.0265 05.16.2007-16:00:00 21.0164 05.16.2007-17:00:00 20.9813 05.16.2007-18:00:00 20.9863 05.16.2007-19:00:00 20.9863 05.16.2007-20:00:00 20.9813 05.16.2007-21:00:00 20.9562 05.16.2007-22:00:00 20.9612 05.16.2007-23:00:00 20.9612 05.17.2007-00:00:00 20.9562 05.17.2007-01:00:00 20.9562 05.17.2007-02:00:00 20.9562 05.17.2007-03:00:00 20.9461 05.17.2007-04:00:00 20.9411 05.17.2007-05:00:00 20.9361 05.17.2007-06:00:00 20.9260 05.17.2007-07:00:00 20.8959 05.17.2007-08:00:00 20.8859 05.17.2007-09:00:00 20.8658 05.17.2007-10:00:00 20.8407 05.17.2007-11:00:00 20.8306 05.17.2007-12:00:00 20.8256 05.17.2007-13:00:00 20.8206 05.17.2007-14:00:00 20.7955 05.17.2007-15:00:00 20.7503 05.17.2007-16:00:00 20.7151 05.17.2007-17:00:00 20.6800 05.17.2007-18:00:00 20.6548 05.17.2007-19:00:00 20.6398 05.17.2007-20:00:00 20.6398 05.17.2007-21:00:00 20.6247 05.17.2007-22:00:00 20.6197 05.17.2007-23:00:00 20.6097 05.18.2007-00:00:00 20.5946 05.18.2007-01:00:00 20.5896 05.18.2007-02:00:00 20.5594 05.18.2007-03:00:00 20.5594 05.18.2007-04:00:00 20.5343 05.18.2007-05:00:00 20.5193 05.18.2007-06:00:00 20.4992 05.18.2007-07:00:00 20.4942 05.18.2007-08:00:00 20.4690 05.18.2007-09:00:00 20.4540 05.18.2007-10:00:00 20.4289 05.18.2007-11:00:00 20.4088 05.18.2007-12:00:00 20.3636 05.18.2007-13:00:00 20.3385 05.18.2007-14:00:00 20.3184 05.18.2007-15:00:00 20.3033 05.18.2007-16:00:00 20.2883 05.18.2007-17:00:00 20.2431 05.18.2007-18:00:00 20.2330 05.18.2007-19:00:00 20.2179 05.18.2007-20:00:00 20.1979 05.18.2007-21:00:00 20.1828 05.18.2007-22:00:00 20.1878 05.18.2007-23:00:00 20.1728 05.19.2007-00:00:00 20.1627 05.19.2007-01:00:00 20.1476 05.19.2007-02:00:00 20.1376 05.19.2007-03:00:00 20.1376 05.19.2007-04:00:00 20.1225 05.19.2007-05:00:00 20.1225 05.19.2007-06:00:00 20.1125 05.19.2007-07:00:00 20.1075 05.19.2007-08:00:00 20.0924 05.19.2007-09:00:00 20.1024 05.19.2007-10:00:00 20.1075 05.19.2007-11:00:00 20.1024 05.19.2007-12:00:00 20.1024 05.19.2007-13:00:00 20.1376 05.19.2007-14:00:00 20.1326 05.19.2007-15:00:00 20.1276 05.19.2007-16:00:00 20.1225 05.19.2007-17:00:00 20.1175 05.19.2007-18:00:00 20.1175 05.19.2007-19:00:00 20.0974 05.19.2007-20:00:00 20.0874 05.19.2007-21:00:00 20.0824 05.19.2007-22:00:00 20.0723 05.19.2007-23:00:00 20.0673 05.20.2007-00:00:00 20.0522 05.20.2007-01:00:00 20.0472 05.20.2007-02:00:00 20.0372 05.20.2007-03:00:00 20.0221 05.20.2007-04:00:00 20.0070 05.20.2007-05:00:00 20.0020 05.20.2007-06:00:00 19.9920 05.20.2007-07:00:00 19.9869 05.20.2007-08:00:00 19.9719 05.20.2007-09:00:00 19.9618 05.20.2007-10:00:00 19.9468 05.20.2007-11:00:00 19.9267 05.20.2007-12:00:00 19.9166 05.20.2007-13:00:00 19.9016 05.20.2007-14:00:00 19.8865 05.20.2007-15:00:00 19.8765 05.20.2007-16:00:00 19.8765 05.20.2007-17:00:00 19.8966 05.20.2007-18:00:00 19.9217 05.20.2007-19:00:00 19.9568 05.20.2007-20:00:00 20.0472 05.20.2007-21:00:00 20.1778 05.20.2007-22:00:00 20.2330 05.20.2007-23:00:00 20.2732 05.21.2007-00:00:00 20.3786 05.21.2007-01:00:00 20.4138 05.21.2007-02:00:00 20.4439 05.21.2007-03:00:00 20.4339 05.21.2007-04:00:00 20.4590 05.21.2007-05:00:00 20.4791 05.21.2007-06:00:00 20.4791 05.21.2007-07:00:00 20.4891 05.21.2007-08:00:00 20.4942 05.21.2007-09:00:00 20.4891 05.21.2007-10:00:00 20.4891 05.21.2007-11:00:00 20.4741 05.21.2007-12:00:00 20.4640 05.21.2007-13:00:00 20.4690 05.21.2007-14:00:00 20.4590 05.21.2007-15:00:00 20.4590 05.21.2007-16:00:00 20.4590 05.21.2007-17:00:00 20.4439 05.21.2007-18:00:00 20.4389 05.21.2007-19:00:00 20.4439 05.21.2007-20:00:00 20.4439 05.21.2007-21:00:00 20.4339 05.21.2007-22:00:00 20.4389 05.21.2007-23:00:00 20.4389 05.22.2007-00:00:00 20.4339 05.22.2007-01:00:00 20.4238 05.22.2007-02:00:00 20.4238 05.22.2007-03:00:00 20.4188 05.22.2007-04:00:00 20.4289 05.22.2007-05:00:00 20.4289 05.22.2007-06:00:00 20.4339 05.22.2007-07:00:00 20.4138 05.22.2007-08:00:00 20.4088 05.22.2007-09:00:00 20.3937 05.22.2007-10:00:00 20.3736 05.22.2007-11:00:00 20.3586 05.22.2007-12:00:00 20.3435 05.22.2007-13:00:00 20.3184 05.22.2007-14:00:00 20.2933 05.22.2007-15:00:00 20.2732 05.22.2007-16:00:00 20.2732 05.22.2007-17:00:00 20.2531 05.22.2007-18:00:00 20.2380 05.22.2007-19:00:00 20.2330 05.22.2007-20:00:00 20.2129 05.22.2007-21:00:00 20.2029 05.22.2007-22:00:00 20.2029 05.22.2007-23:00:00 20.1928 05.23.2007-00:00:00 20.1828 05.23.2007-01:00:00 20.1627 05.23.2007-02:00:00 20.1376 05.23.2007-03:00:00 20.1326 05.23.2007-04:00:00 20.1276 05.23.2007-05:00:00 20.1225 05.23.2007-06:00:00 20.1175 05.23.2007-07:00:00 20.0824 05.23.2007-08:00:00 20.0673 05.23.2007-09:00:00 20.0572 05.23.2007-10:00:00 20.0572 05.23.2007-11:00:00 20.0221 05.23.2007-12:00:00 19.9970 05.23.2007-13:00:00 19.9869 05.23.2007-14:00:00 19.9618 05.23.2007-15:00:00 19.9618 05.23.2007-16:00:00 19.9417 05.23.2007-17:00:00 19.9267 05.23.2007-18:00:00 19.9066 05.23.2007-19:00:00 19.8915 05.23.2007-20:00:00 19.8815 05.23.2007-21:00:00 19.8765 05.23.2007-22:00:00 19.8714 05.23.2007-23:00:00 19.8614 05.24.2007-00:00:00 19.8514 05.24.2007-01:00:00 19.8514 05.24.2007-02:00:00 19.8413 05.24.2007-03:00:00 19.8363 05.24.2007-04:00:00 19.8212 05.24.2007-05:00:00 19.8212 05.24.2007-06:00:00 19.8262 05.24.2007-07:00:00 19.8162 05.24.2007-08:00:00 19.8011 05.24.2007-09:00:00 19.7610 05.24.2007-10:00:00 19.7409 05.24.2007-11:00:00 19.7107 05.24.2007-12:00:00 19.7007 05.24.2007-13:00:00 19.6806 05.24.2007-14:00:00 19.6505 05.24.2007-15:00:00 19.6153 05.24.2007-16:00:00 19.5952 05.24.2007-17:00:00 19.5601 05.24.2007-18:00:00 19.5300 05.24.2007-19:00:00 19.5300 05.24.2007-20:00:00 19.5249 05.24.2007-21:00:00 19.5199 05.24.2007-22:00:00 19.5199 05.24.2007-23:00:00 19.5149 05.25.2007-00:00:00 19.5149 05.25.2007-01:00:00 19.5199 05.25.2007-02:00:00 19.5149 05.25.2007-03:00:00 19.4848 05.25.2007-04:00:00 19.4747 05.25.2007-05:00:00 19.4597 05.25.2007-06:00:00 19.4396 05.25.2007-07:00:00 19.4145 05.25.2007-08:00:00 19.3893 05.25.2007-09:00:00 19.3793 05.25.2007-10:00:00 19.3743 05.25.2007-11:00:00 19.3542 05.25.2007-12:00:00 19.3492 05.25.2007-13:00:00 19.3291 05.25.2007-14:00:00 19.2990 05.25.2007-15:00:00 19.2839 05.25.2007-16:00:00 19.2688 05.25.2007-17:00:00 19.2437 05.25.2007-18:00:00 19.2236 05.25.2007-19:00:00 19.1935 05.25.2007-20:00:00 19.1784 05.25.2007-21:00:00 19.1734 05.25.2007-22:00:00 19.1684 05.25.2007-23:00:00 19.1583 05.26.2007-00:00:00 19.1483 05.26.2007-01:00:00 19.1332 05.26.2007-02:00:00 19.1282 05.26.2007-03:00:00 19.1232 05.26.2007-04:00:00 19.1081 05.26.2007-05:00:00 19.0830 05.26.2007-06:00:00 19.0780 05.26.2007-07:00:00 19.0730 05.26.2007-08:00:00 19.0629 05.26.2007-09:00:00 19.0529 05.26.2007-10:00:00 19.0579 05.26.2007-11:00:00 19.0328 05.26.2007-12:00:00 19.0177 05.26.2007-13:00:00 19.0027 05.26.2007-14:00:00 18.9675 05.26.2007-15:00:00 18.9524 05.26.2007-16:00:00 18.9374 05.26.2007-17:00:00 18.9273 05.26.2007-18:00:00 18.9123 05.26.2007-19:00:00 18.9072 05.26.2007-20:00:00 18.8972 05.26.2007-21:00:00 18.8922 05.26.2007-22:00:00 18.8721 05.26.2007-23:00:00 18.8671 05.27.2007-00:00:00 18.8570 05.27.2007-01:00:00 18.8420 05.27.2007-02:00:00 18.8369 05.27.2007-03:00:00 18.8369 05.27.2007-04:00:00 18.8369 05.27.2007-05:00:00 18.8470 05.27.2007-06:00:00 18.8721 05.27.2007-07:00:00 18.8872 05.27.2007-08:00:00 18.8972 05.27.2007-09:00:00 18.9123 05.27.2007-10:00:00 18.9524 05.27.2007-11:00:00 18.9776 05.27.2007-12:00:00 18.9776 05.27.2007-13:00:00 18.9725 05.27.2007-14:00:00 18.9675 05.27.2007-15:00:00 18.9324 05.27.2007-16:00:00 18.9324 05.27.2007-17:00:00 18.9223 05.27.2007-18:00:00 18.9173 05.27.2007-19:00:00 18.9072 05.27.2007-20:00:00 18.9022 05.27.2007-21:00:00 18.8972 05.27.2007-22:00:00 18.8771 05.27.2007-23:00:00 18.8671 05.28.2007-00:00:00 18.8520 05.28.2007-01:00:00 18.8420 05.28.2007-02:00:00 18.8219 05.28.2007-03:00:00 18.8169 05.28.2007-04:00:00 18.7968 05.28.2007-05:00:00 18.7817 05.28.2007-06:00:00 18.7767 05.28.2007-07:00:00 18.7717 05.28.2007-08:00:00 18.7717 05.28.2007-09:00:00 18.7616 05.28.2007-10:00:00 18.7465 05.28.2007-11:00:00 18.7365 05.28.2007-12:00:00 18.6913 05.28.2007-13:00:00 18.6762 05.28.2007-14:00:00 18.6562 05.28.2007-15:00:00 18.6110 05.28.2007-16:00:00 18.6009 05.28.2007-17:00:00 18.5808 05.28.2007-18:00:00 18.5808 05.28.2007-19:00:00 18.5808 05.28.2007-20:00:00 18.5758 05.28.2007-21:00:00 18.5607 05.28.2007-22:00:00 18.5557 05.28.2007-23:00:00 18.5507 05.29.2007-00:00:00 18.5356 05.29.2007-01:00:00 18.5356 05.29.2007-02:00:00 18.5306 05.29.2007-03:00:00 18.5155 05.29.2007-04:00:00 18.5055 05.29.2007-05:00:00 18.4854 05.29.2007-06:00:00 18.4754 05.29.2007-07:00:00 18.4352 05.29.2007-08:00:00 18.3800 05.29.2007-09:00:00 18.3649 05.29.2007-10:00:00 18.3498 05.29.2007-11:00:00 18.3147 05.29.2007-12:00:00 18.2996 05.29.2007-13:00:00 18.2795 05.29.2007-14:00:00 18.2695 05.29.2007-15:00:00 18.2594 05.29.2007-16:00:00 18.2544 05.29.2007-17:00:00 18.2343 05.29.2007-18:00:00 18.1941 05.29.2007-19:00:00 18.1590 05.29.2007-20:00:00 18.1640 05.29.2007-21:00:00 18.1439 05.29.2007-22:00:00 18.1339 05.29.2007-23:00:00 18.1238 05.30.2007-00:00:00 18.1088 05.30.2007-01:00:00 18.0887 05.30.2007-02:00:00 18.0837 05.30.2007-03:00:00 18.0837 05.30.2007-04:00:00 18.0586 05.30.2007-05:00:00 18.0334 05.30.2007-06:00:00 18.0184 05.30.2007-07:00:00 17.9933 05.30.2007-08:00:00 17.9832 05.30.2007-09:00:00 17.9631 05.30.2007-10:00:00 17.9581 05.30.2007-11:00:00 17.9531 05.30.2007-12:00:00 17.9230 05.30.2007-13:00:00 17.8979 05.30.2007-14:00:00 17.8878 05.30.2007-15:00:00 17.8828 05.30.2007-16:00:00 17.8828 05.30.2007-17:00:00 17.8476 05.30.2007-18:00:00 17.8326 05.30.2007-19:00:00 17.8075 05.30.2007-20:00:00 17.7974 05.30.2007-21:00:00 17.7874 05.30.2007-22:00:00 17.7874 05.30.2007-23:00:00 17.7824 05.31.2007-00:00:00 17.7723 05.31.2007-01:00:00 17.7673 05.31.2007-02:00:00 17.7623 05.31.2007-03:00:00 17.7522 05.31.2007-04:00:00 17.7372 05.31.2007-05:00:00 17.7120 05.31.2007-06:00:00 17.6920 05.31.2007-07:00:00 17.6719 05.31.2007-08:00:00 17.6568 05.31.2007-09:00:00 17.6468 05.31.2007-10:00:00 17.6367 05.31.2007-11:00:00 17.6317 05.31.2007-12:00:00 17.6116 05.31.2007-13:00:00 17.6066 05.31.2007-14:00:00 17.5865 05.31.2007-15:00:00 17.5714 05.31.2007-16:00:00 17.5413 05.31.2007-17:00:00 17.5212 05.31.2007-18:00:00 17.4961 05.31.2007-19:00:00 17.4660 05.31.2007-20:00:00 17.4610 05.31.2007-21:00:00 17.4358 05.31.2007-22:00:00 17.4208 05.31.2007-23:00:00 17.4107 06.01.2007-00:00:00 17.4007 06.01.2007-01:00:00 17.3957 06.01.2007-02:00:00 17.3906 06.01.2007-03:00:00 17.3806 06.01.2007-04:00:00 17.3706 06.01.2007-05:00:00 17.3706 06.01.2007-06:00:00 17.3555 06.01.2007-07:00:00 17.3455 06.01.2007-08:00:00 17.3254 06.01.2007-09:00:00 17.2902 06.01.2007-10:00:00 17.2701 06.01.2007-11:00:00 17.2551 06.01.2007-12:00:00 17.2299 06.01.2007-13:00:00 17.1898 06.01.2007-14:00:00 17.1647 06.01.2007-15:00:00 17.1496 06.01.2007-16:00:00 17.1396 06.01.2007-17:00:00 17.1195 06.01.2007-18:00:00 17.0944 06.01.2007-19:00:00 17.0793 06.01.2007-20:00:00 17.0743 06.01.2007-21:00:00 17.0743 06.01.2007-22:00:00 17.0743 06.01.2007-23:00:00 17.0592 06.02.2007-00:00:00 17.0592 06.02.2007-01:00:00 17.0542 06.02.2007-02:00:00 17.0441 06.02.2007-03:00:00 17.0341 06.02.2007-04:00:00 17.0241 06.02.2007-05:00:00 17.0040 06.02.2007-06:00:00 16.9989 06.02.2007-07:00:00 16.9688 06.02.2007-08:00:00 16.9588 06.02.2007-09:00:00 16.9337 06.02.2007-10:00:00 16.9136 06.02.2007-11:00:00 16.8985 06.02.2007-12:00:00 16.8734 06.02.2007-13:00:00 16.8433 06.02.2007-14:00:00 16.8282 06.02.2007-15:00:00 16.8131 06.02.2007-16:00:00 16.7830 06.02.2007-17:00:00 16.7730 06.02.2007-18:00:00 16.7479 06.02.2007-19:00:00 16.7227 06.02.2007-20:00:00 16.7227 06.02.2007-21:00:00 16.7127 06.02.2007-22:00:00 16.7027 06.02.2007-23:00:00 16.6926 06.03.2007-00:00:00 16.6775 06.03.2007-01:00:00 16.6675 06.03.2007-02:00:00 16.6575 06.03.2007-03:00:00 16.6424 06.03.2007-04:00:00 16.6324 06.03.2007-05:00:00 16.6173 06.03.2007-06:00:00 16.6022 06.03.2007-07:00:00 16.5771 06.03.2007-08:00:00 16.5520 06.03.2007-09:00:00 16.5319 06.03.2007-10:00:00 16.5219 06.03.2007-11:00:00 16.4917 06.03.2007-12:00:00 16.4717 06.03.2007-13:00:00 16.4717 06.03.2007-14:00:00 16.4465 06.03.2007-15:00:00 16.4315 06.03.2007-16:00:00 16.4114 06.03.2007-17:00:00 16.3913 06.03.2007-18:00:00 16.3662 06.03.2007-19:00:00 16.3461 06.03.2007-20:00:00 16.3260 06.03.2007-21:00:00 16.3210 06.03.2007-22:00:00 16.3310 06.03.2007-23:00:00 16.3310 06.04.2007-00:00:00 16.3461 06.04.2007-01:00:00 16.3511 06.04.2007-02:00:00 16.4465 06.04.2007-03:00:00 16.5118 06.04.2007-04:00:00 16.5620 06.04.2007-05:00:00 16.5570 06.04.2007-06:00:00 16.5570 06.04.2007-07:00:00 16.5520 06.04.2007-08:00:00 16.5369 06.04.2007-09:00:00 16.4968 06.04.2007-10:00:00 16.4968 06.04.2007-11:00:00 16.4867 06.04.2007-12:00:00 16.4666 06.04.2007-13:00:00 16.4465 06.04.2007-14:00:00 16.4315 06.04.2007-15:00:00 16.4265 06.04.2007-16:00:00 16.4265 06.04.2007-17:00:00 16.4265 06.04.2007-18:00:00 16.4114 06.04.2007-19:00:00 16.4064 06.04.2007-20:00:00 16.5520 06.04.2007-21:00:00 16.6022 06.04.2007-22:00:00 16.6374 06.04.2007-23:00:00 16.6826 06.05.2007-00:00:00 16.6976 06.05.2007-01:00:00 16.7127 06.05.2007-02:00:00 16.7629 06.05.2007-03:00:00 16.8182 06.05.2007-04:00:00 16.8533 06.05.2007-05:00:00 16.8935 06.05.2007-06:00:00 16.9136 06.05.2007-07:00:00 16.9286 06.05.2007-08:00:00 16.9236 06.05.2007-09:00:00 16.9236 06.05.2007-10:00:00 16.9286 06.05.2007-11:00:00 16.9537 06.05.2007-12:00:00 17.0291 06.05.2007-13:00:00 17.2199 06.05.2007-14:00:00 17.2701 06.05.2007-15:00:00 17.3304 06.05.2007-16:00:00 17.3404 06.05.2007-17:00:00 17.3806 06.05.2007-18:00:00 17.4158 06.05.2007-19:00:00 17.4610 06.05.2007-20:00:00 17.7623 06.05.2007-21:00:00 18.0033 06.05.2007-22:00:00 18.2142 06.05.2007-23:00:00 18.4251 06.06.2007-00:00:00 18.5959 06.06.2007-01:00:00 18.6612 06.06.2007-02:00:00 18.7365 06.06.2007-03:00:00 18.7917 06.06.2007-04:00:00 18.8570 06.06.2007-05:00:00 18.9123 06.06.2007-06:00:00 18.9374 06.06.2007-07:00:00 18.9575 06.06.2007-08:00:00 18.9926 06.06.2007-09:00:00 19.0227 06.06.2007-10:00:00 19.0780 06.06.2007-11:00:00 19.1433 06.06.2007-12:00:00 19.1583 06.06.2007-13:00:00 19.1834 06.06.2007-14:00:00 19.2035 06.06.2007-15:00:00 19.2136 06.06.2007-16:00:00 19.2186 06.06.2007-17:00:00 19.2337 06.06.2007-18:00:00 19.2738 06.06.2007-19:00:00 19.3090 06.06.2007-20:00:00 19.3190 06.06.2007-21:00:00 19.3743 06.06.2007-22:00:00 19.4295 06.06.2007-23:00:00 19.4546 06.07.2007-00:00:00 19.4848 06.07.2007-01:00:00 19.5099 06.07.2007-02:00:00 19.5300 06.07.2007-03:00:00 19.5450 06.07.2007-04:00:00 19.5651 06.07.2007-05:00:00 19.5701 06.07.2007-06:00:00 19.5701 06.07.2007-07:00:00 19.5852 06.07.2007-08:00:00 19.5802 06.07.2007-09:00:00 19.5852 06.07.2007-10:00:00 19.5902 06.07.2007-11:00:00 19.5852 06.07.2007-12:00:00 19.5852 06.07.2007-13:00:00 19.5852 06.07.2007-14:00:00 19.5802 06.07.2007-15:00:00 19.5701 06.07.2007-16:00:00 19.5701 06.07.2007-17:00:00 19.5701 06.07.2007-18:00:00 19.5752 06.07.2007-19:00:00 19.5701 06.07.2007-20:00:00 19.5802 06.07.2007-21:00:00 19.5852 06.07.2007-22:00:00 19.5952 06.07.2007-23:00:00 19.6003 06.08.2007-00:00:00 19.5902 06.08.2007-01:00:00 19.5802 06.08.2007-02:00:00 19.5601 06.08.2007-03:00:00 19.5551 06.08.2007-04:00:00 19.5450 06.08.2007-05:00:00 19.5500 06.08.2007-06:00:00 19.5400 06.08.2007-07:00:00 19.5350 06.08.2007-08:00:00 19.5199 06.08.2007-09:00:00 19.5099 06.08.2007-10:00:00 19.4747 06.08.2007-11:00:00 19.4697 06.08.2007-12:00:00 19.4697 06.08.2007-13:00:00 19.4697 06.08.2007-14:00:00 19.4597 06.08.2007-15:00:00 19.4496 06.08.2007-16:00:00 19.4295 06.08.2007-17:00:00 19.4195 06.08.2007-18:00:00 19.4195 06.08.2007-19:00:00 19.4094 06.08.2007-20:00:00 19.3994 06.08.2007-21:00:00 19.3994 06.08.2007-22:00:00 19.3944 06.08.2007-23:00:00 19.3843 06.09.2007-00:00:00 19.3843 06.09.2007-01:00:00 19.3843 06.09.2007-02:00:00 19.3743 06.09.2007-03:00:00 19.3743 06.09.2007-04:00:00 19.3743 06.09.2007-05:00:00 19.3542 06.09.2007-06:00:00 19.3441 06.09.2007-07:00:00 19.3341 06.09.2007-08:00:00 19.3241 06.09.2007-09:00:00 19.3291 06.09.2007-10:00:00 19.3140 06.09.2007-11:00:00 19.2990 06.09.2007-12:00:00 19.2889 06.09.2007-13:00:00 19.2738 06.09.2007-14:00:00 19.2487 06.09.2007-15:00:00 19.2236 06.09.2007-16:00:00 19.2186 06.09.2007-17:00:00 19.2236 06.09.2007-18:00:00 19.2337 06.09.2007-19:00:00 19.7359 06.09.2007-20:00:00 20.3033 06.09.2007-21:00:00 20.6800 06.09.2007-22:00:00 21.1621 06.09.2007-23:00:00 21.4332 06.10.2007-00:00:00 21.5789 06.10.2007-01:00:00 21.7446 06.10.2007-02:00:00 21.8350 06.10.2007-03:00:00 21.8902 06.10.2007-04:00:00 21.9455 06.10.2007-05:00:00 21.9756 06.10.2007-06:00:00 21.9957 06.10.2007-07:00:00 22.0459 06.10.2007-08:00:00 22.0660 06.10.2007-09:00:00 22.0811 06.10.2007-10:00:00 22.0861 06.10.2007-11:00:00 22.1112 06.10.2007-12:00:00 22.1162 06.10.2007-13:00:00 22.1212 06.10.2007-14:00:00 22.1262 06.10.2007-15:00:00 22.1212 06.10.2007-16:00:00 22.1363 06.10.2007-17:00:00 22.1514 06.10.2007-18:00:00 22.1614 06.10.2007-19:00:00 22.1815 06.10.2007-20:00:00 22.1966 06.10.2007-21:00:00 22.2066 06.10.2007-22:00:00 22.2166 06.10.2007-23:00:00 22.2267 06.11.2007-00:00:00 22.2317 06.11.2007-01:00:00 22.2418 06.11.2007-02:00:00 22.2418 06.11.2007-03:00:00 22.2468 06.11.2007-04:00:00 22.2418 06.11.2007-05:00:00 22.2568 06.11.2007-06:00:00 22.2719 06.11.2007-07:00:00 22.2869 06.11.2007-08:00:00 22.2819 06.11.2007-09:00:00 22.2719 06.11.2007-10:00:00 22.2669 06.11.2007-11:00:00 22.2669 06.11.2007-12:00:00 22.2669 06.11.2007-13:00:00 22.2518 06.11.2007-14:00:00 22.2367 06.11.2007-15:00:00 22.2317 06.11.2007-16:00:00 22.2267 06.11.2007-17:00:00 22.2166 06.11.2007-18:00:00 22.2166 06.11.2007-19:00:00 22.2166 06.11.2007-20:00:00 22.2116 06.11.2007-21:00:00 22.2066 06.11.2007-22:00:00 22.2016 06.11.2007-23:00:00 22.1865 06.12.2007-00:00:00 22.1815 06.12.2007-01:00:00 22.1765 06.12.2007-02:00:00 22.1714 06.12.2007-03:00:00 22.1564 06.12.2007-04:00:00 22.1463 06.12.2007-05:00:00 22.1514 06.12.2007-06:00:00 22.1514 06.12.2007-07:00:00 22.1463 06.12.2007-08:00:00 22.1463 06.12.2007-09:00:00 22.1313 06.12.2007-10:00:00 22.1162 06.12.2007-11:00:00 22.1112 06.12.2007-12:00:00 22.0861 06.12.2007-13:00:00 22.0559 06.12.2007-14:00:00 22.0559 06.12.2007-15:00:00 22.0359 06.12.2007-16:00:00 22.0308 06.12.2007-17:00:00 22.0208 06.12.2007-18:00:00 22.0057 06.12.2007-19:00:00 22.0057 06.12.2007-20:00:00 21.9856 06.12.2007-21:00:00 21.9806 06.12.2007-22:00:00 21.9756 06.12.2007-23:00:00 21.9655 06.13.2007-00:00:00 21.9605 06.13.2007-01:00:00 21.9404 06.13.2007-02:00:00 21.9304 06.13.2007-03:00:00 21.9254 06.13.2007-04:00:00 21.9254 06.13.2007-05:00:00 21.9254 06.13.2007-06:00:00 21.9254 06.13.2007-07:00:00 21.9304 06.13.2007-08:00:00 21.9354 06.13.2007-09:00:00 21.9354 06.13.2007-10:00:00 21.9404 06.13.2007-11:00:00 21.9555 06.13.2007-12:00:00 21.9605 06.13.2007-13:00:00 21.9806 06.13.2007-14:00:00 21.9907 06.13.2007-15:00:00 21.9957 06.13.2007-16:00:00 21.9907 06.13.2007-17:00:00 21.9907 06.13.2007-18:00:00 21.9856 06.13.2007-19:00:00 21.9706 06.13.2007-20:00:00 21.9655 06.13.2007-21:00:00 21.9555 06.13.2007-22:00:00 21.9505 06.13.2007-23:00:00 21.9455 06.14.2007-00:00:00 21.9354 06.14.2007-01:00:00 21.9404 06.14.2007-02:00:00 21.9505 06.14.2007-03:00:00 21.9605 06.14.2007-04:00:00 21.9605 06.14.2007-05:00:00 21.9706 06.14.2007-06:00:00 21.9455 06.14.2007-07:00:00 21.9404 06.14.2007-08:00:00 21.9354 06.14.2007-09:00:00 21.9204 06.14.2007-10:00:00 21.9103 06.14.2007-11:00:00 21.8902 06.14.2007-12:00:00 21.8601 06.14.2007-13:00:00 21.8500 06.14.2007-14:00:00 21.8551 06.14.2007-15:00:00 21.8350 06.14.2007-16:00:00 21.8300 06.14.2007-17:00:00 21.8149 06.14.2007-18:00:00 21.7998 06.14.2007-19:00:00 21.7747 06.14.2007-20:00:00 21.7647 06.14.2007-21:00:00 21.7546 06.14.2007-22:00:00 21.7396 06.14.2007-23:00:00 21.7245 06.15.2007-00:00:00 21.7245 06.15.2007-01:00:00 21.7044 06.15.2007-02:00:00 21.6843 06.15.2007-03:00:00 21.6743 06.15.2007-04:00:00 21.6642 06.15.2007-05:00:00 21.6492 06.15.2007-06:00:00 21.6291 06.15.2007-07:00:00 21.5990 06.15.2007-08:00:00 21.5939 06.15.2007-09:00:00 21.5789 06.15.2007-10:00:00 21.5487 06.15.2007-11:00:00 21.5136 06.15.2007-12:00:00 21.4985 06.15.2007-13:00:00 21.4835 06.15.2007-14:00:00 21.4734 06.15.2007-15:00:00 21.4282 06.15.2007-16:00:00 21.4081 06.15.2007-17:00:00 21.3931 06.15.2007-18:00:00 21.3780 06.15.2007-19:00:00 21.3629 06.15.2007-20:00:00 21.3680 06.15.2007-21:00:00 21.3579 06.15.2007-22:00:00 21.3529 06.15.2007-23:00:00 21.3428 06.16.2007-00:00:00 21.3278 06.16.2007-01:00:00 21.3127 06.16.2007-02:00:00 21.3077 06.16.2007-03:00:00 21.2826 06.16.2007-04:00:00 21.2675 06.16.2007-05:00:00 21.2324 06.16.2007-06:00:00 21.2173 06.16.2007-07:00:00 21.1872 06.16.2007-08:00:00 21.1721 06.16.2007-09:00:00 21.1621 06.16.2007-10:00:00 21.1570 06.16.2007-11:00:00 21.1420 06.16.2007-12:00:00 21.1269 06.16.2007-13:00:00 21.1169 06.16.2007-14:00:00 21.1169 06.16.2007-15:00:00 21.1018 06.16.2007-16:00:00 21.0867 06.16.2007-17:00:00 21.0867 06.16.2007-18:00:00 21.0666 06.16.2007-19:00:00 21.0516 06.16.2007-20:00:00 21.0265 06.16.2007-21:00:00 21.0164 06.16.2007-22:00:00 21.0365 06.16.2007-23:00:00 21.0767 06.17.2007-00:00:00 21.0968 06.17.2007-01:00:00 21.1219 06.17.2007-02:00:00 21.1671 06.17.2007-03:00:00 21.2223 06.17.2007-04:00:00 21.2675 06.17.2007-05:00:00 21.2976 06.17.2007-06:00:00 21.3077 06.17.2007-07:00:00 21.3278 06.17.2007-08:00:00 21.3479 06.17.2007-09:00:00 21.3529 06.17.2007-10:00:00 21.3680 06.17.2007-11:00:00 21.3880 06.17.2007-12:00:00 21.3931 06.17.2007-13:00:00 21.3880 06.17.2007-14:00:00 21.3931 06.17.2007-15:00:00 21.3981 06.17.2007-16:00:00 21.4031 06.17.2007-17:00:00 21.4031 06.17.2007-18:00:00 21.4131 06.17.2007-19:00:00 21.4232 06.17.2007-20:00:00 21.4232 06.17.2007-21:00:00 21.4232 06.17.2007-22:00:00 21.4232 06.17.2007-23:00:00 21.4332 06.18.2007-00:00:00 21.4332 06.18.2007-01:00:00 21.4332 06.18.2007-02:00:00 21.4282 06.18.2007-03:00:00 21.4332 06.18.2007-04:00:00 21.4383 06.18.2007-05:00:00 21.4332 06.18.2007-06:00:00 21.4282 06.18.2007-07:00:00 21.4182 06.18.2007-08:00:00 21.4131 06.18.2007-09:00:00 21.4081 06.18.2007-10:00:00 21.4131 06.18.2007-11:00:00 21.4031 06.18.2007-12:00:00 21.3931 06.18.2007-13:00:00 21.3780 06.18.2007-14:00:00 21.3579 06.18.2007-15:00:00 21.3479 06.18.2007-16:00:00 21.3479 06.18.2007-17:00:00 21.3278 06.18.2007-18:00:00 21.3127 06.18.2007-19:00:00 21.3027 06.18.2007-20:00:00 21.2976 06.18.2007-21:00:00 21.2876 06.18.2007-22:00:00 21.2776 06.18.2007-23:00:00 21.2725 06.19.2007-00:00:00 21.2575 06.19.2007-01:00:00 21.2474 06.19.2007-02:00:00 21.2374 06.19.2007-03:00:00 21.2324 06.19.2007-04:00:00 21.2223 06.19.2007-05:00:00 21.2022 06.19.2007-06:00:00 21.1771 06.19.2007-07:00:00 21.1671 06.19.2007-08:00:00 21.1520 06.19.2007-09:00:00 21.1369 06.19.2007-10:00:00 21.1068 06.19.2007-11:00:00 21.0917 06.19.2007-12:00:00 21.0616 06.19.2007-13:00:00 21.0164 06.19.2007-14:00:00 20.9913 06.19.2007-15:00:00 20.9662 06.19.2007-16:00:00 20.9461 06.19.2007-17:00:00 20.9210 06.19.2007-18:00:00 20.9009 06.19.2007-19:00:00 20.8808 06.19.2007-20:00:00 20.8758 06.19.2007-21:00:00 20.8658 06.19.2007-22:00:00 20.8507 06.19.2007-23:00:00 20.8407 06.20.2007-00:00:00 20.8256 06.20.2007-01:00:00 20.8206 06.20.2007-02:00:00 20.8055 06.20.2007-03:00:00 20.7904 06.20.2007-04:00:00 20.7804 06.20.2007-05:00:00 20.7653 06.20.2007-06:00:00 20.7252 06.20.2007-07:00:00 20.7051 06.20.2007-08:00:00 20.6649 06.20.2007-09:00:00 20.6297 06.20.2007-10:00:00 20.6197 06.20.2007-11:00:00 20.5996 06.20.2007-12:00:00 20.5695 06.20.2007-13:00:00 20.5343 06.20.2007-14:00:00 20.5092 06.20.2007-15:00:00 20.4791 06.20.2007-16:00:00 20.4490 06.20.2007-17:00:00 20.4238 06.20.2007-18:00:00 20.4038 06.20.2007-19:00:00 20.3786 06.20.2007-20:00:00 20.3586 06.20.2007-21:00:00 20.3435 06.20.2007-22:00:00 20.3184 06.20.2007-23:00:00 20.3033 06.21.2007-00:00:00 20.2933 06.21.2007-01:00:00 20.2782 06.21.2007-02:00:00 20.2581 06.21.2007-03:00:00 20.2179 06.21.2007-04:00:00 20.1828 06.21.2007-05:00:00 20.1778 06.21.2007-06:00:00 20.1577 06.21.2007-07:00:00 20.1426 06.21.2007-08:00:00 20.1276 06.21.2007-09:00:00 20.1125 06.21.2007-10:00:00 20.0924 06.21.2007-11:00:00 20.0623 06.21.2007-12:00:00 20.0171 06.21.2007-13:00:00 19.9719 06.21.2007-14:00:00 19.9267 06.21.2007-15:00:00 19.9217 06.21.2007-16:00:00 19.9066 06.21.2007-17:00:00 19.8915 06.21.2007-18:00:00 19.8714 06.21.2007-19:00:00 19.8614 06.21.2007-20:00:00 19.8363 06.21.2007-21:00:00 19.8212 06.21.2007-22:00:00 19.8062 06.21.2007-23:00:00 19.7861 06.22.2007-00:00:00 19.7760 06.22.2007-01:00:00 19.7610 06.22.2007-02:00:00 19.7308 06.22.2007-03:00:00 19.7208 06.22.2007-04:00:00 19.6856 06.22.2007-05:00:00 19.6706 06.22.2007-06:00:00 19.6505 06.22.2007-07:00:00 19.6304 06.22.2007-08:00:00 19.6053 06.22.2007-09:00:00 19.5852 06.22.2007-10:00:00 19.5500 06.22.2007-11:00:00 19.5249 06.22.2007-12:00:00 19.5048 06.22.2007-13:00:00 19.4747 06.22.2007-14:00:00 19.4446 06.22.2007-15:00:00 19.4396 06.22.2007-16:00:00 19.4245 06.22.2007-17:00:00 19.3994 06.22.2007-18:00:00 19.3893 06.22.2007-19:00:00 19.3642 06.22.2007-20:00:00 19.3391 06.22.2007-21:00:00 19.3241 06.22.2007-22:00:00 19.3040 06.22.2007-23:00:00 19.2638 06.23.2007-00:00:00 19.2437 06.23.2007-01:00:00 19.2286 06.23.2007-02:00:00 19.2236 06.23.2007-03:00:00 19.2035 06.23.2007-04:00:00 19.1885 06.23.2007-05:00:00 19.1734 06.23.2007-06:00:00 19.1483 06.23.2007-07:00:00 19.1182 06.23.2007-08:00:00 19.1131 06.23.2007-09:00:00 19.0981 06.23.2007-10:00:00 19.0730 06.23.2007-11:00:00 19.0278 06.23.2007-12:00:00 18.9926 06.23.2007-13:00:00 18.9474 06.23.2007-14:00:00 18.9072 06.23.2007-15:00:00 18.8872 06.23.2007-16:00:00 18.8620 06.23.2007-17:00:00 18.8369 06.23.2007-18:00:00 18.8118 06.23.2007-19:00:00 18.7867 06.23.2007-20:00:00 18.7767 06.23.2007-21:00:00 18.7717 06.23.2007-22:00:00 18.7566 06.23.2007-23:00:00 18.7516 06.24.2007-00:00:00 18.7365 06.24.2007-01:00:00 18.7214 06.24.2007-02:00:00 18.7164 06.24.2007-03:00:00 18.6762 06.24.2007-04:00:00 18.6712 06.24.2007-05:00:00 18.6612 06.24.2007-06:00:00 18.6612 06.24.2007-07:00:00 18.6411 06.24.2007-08:00:00 18.6511 06.24.2007-09:00:00 18.6712 06.24.2007-10:00:00 18.7265 06.24.2007-11:00:00 18.7265 06.24.2007-12:00:00 18.7164 06.24.2007-13:00:00 18.7064 06.24.2007-14:00:00 18.6913 06.24.2007-15:00:00 18.6662 06.24.2007-16:00:00 18.6511 06.24.2007-17:00:00 18.6160 06.24.2007-18:00:00 18.6110 06.24.2007-19:00:00 18.6009 06.24.2007-20:00:00 18.7265 06.24.2007-21:00:00 18.7917 06.24.2007-22:00:00 18.8018 06.24.2007-23:00:00 18.8520 06.25.2007-00:00:00 18.9374 06.25.2007-01:00:00 18.9625 06.25.2007-02:00:00 18.9926 06.25.2007-03:00:00 19.0027 06.25.2007-04:00:00 19.0027 06.25.2007-05:00:00 19.0127 06.25.2007-06:00:00 19.0177 06.25.2007-07:00:00 19.0127 06.25.2007-08:00:00 19.0278 06.25.2007-09:00:00 19.0428 06.25.2007-10:00:00 19.0378 06.25.2007-11:00:00 19.0177 06.25.2007-12:00:00 19.0227 06.25.2007-13:00:00 19.0227 06.25.2007-14:00:00 19.0127 06.25.2007-15:00:00 19.0127 06.25.2007-16:00:00 18.9976 06.25.2007-17:00:00 18.9876 06.25.2007-18:00:00 18.9826 06.25.2007-19:00:00 18.9826 06.25.2007-20:00:00 18.9776 06.25.2007-21:00:00 18.9675 06.25.2007-22:00:00 18.9625 06.25.2007-23:00:00 18.9524 06.26.2007-00:00:00 18.9575 06.26.2007-01:00:00 18.9675 06.26.2007-02:00:00 18.9675 06.26.2007-03:00:00 18.9424 06.26.2007-04:00:00 18.9273 06.26.2007-05:00:00 18.9223 06.26.2007-06:00:00 18.9022 06.26.2007-07:00:00 18.8872 06.26.2007-08:00:00 18.8721 06.26.2007-09:00:00 18.8470 06.26.2007-10:00:00 18.8169 06.26.2007-11:00:00 18.7968 06.26.2007-12:00:00 18.7817 06.26.2007-13:00:00 18.7465 06.26.2007-14:00:00 18.7315 06.26.2007-15:00:00 18.7114 06.26.2007-16:00:00 18.6913 06.26.2007-17:00:00 18.6762 06.26.2007-18:00:00 18.6612 06.26.2007-19:00:00 18.6210 06.26.2007-20:00:00 18.5909 06.26.2007-21:00:00 18.5708 06.26.2007-22:00:00 18.5607 06.26.2007-23:00:00 18.5557 06.27.2007-00:00:00 18.5407 06.27.2007-01:00:00 18.5306 06.27.2007-02:00:00 18.5105 06.27.2007-03:00:00 18.5005 06.27.2007-04:00:00 18.4754 06.27.2007-05:00:00 18.4503 06.27.2007-06:00:00 18.4402 06.27.2007-07:00:00 18.4251 06.27.2007-08:00:00 18.4000 06.27.2007-09:00:00 18.3900 06.27.2007-10:00:00 18.3699 06.27.2007-11:00:00 18.3448 06.27.2007-12:00:00 18.3197 06.27.2007-13:00:00 18.2645 06.27.2007-14:00:00 18.2494 06.27.2007-15:00:00 18.2293 06.27.2007-16:00:00 18.1941 06.27.2007-17:00:00 18.1891 06.27.2007-18:00:00 18.1540 06.27.2007-19:00:00 18.1389 06.27.2007-20:00:00 18.1289 06.27.2007-21:00:00 18.1238 06.27.2007-22:00:00 18.1138 06.27.2007-23:00:00 18.0837 06.28.2007-00:00:00 18.0686 06.28.2007-01:00:00 18.0586 06.28.2007-02:00:00 18.0485 06.28.2007-03:00:00 18.0334 06.28.2007-04:00:00 18.0284 06.28.2007-05:00:00 18.0184 06.28.2007-06:00:00 18.0033 06.28.2007-07:00:00 17.9832 06.28.2007-08:00:00 17.9682 06.28.2007-09:00:00 17.9431 06.28.2007-10:00:00 17.9230 06.28.2007-11:00:00 17.8979 06.28.2007-12:00:00 17.8828 06.28.2007-13:00:00 17.8828 06.28.2007-14:00:00 17.8627 06.28.2007-15:00:00 17.8275 06.28.2007-16:00:00 17.8175 06.28.2007-17:00:00 17.8627 06.28.2007-18:00:00 17.8527 06.28.2007-19:00:00 17.8527 06.28.2007-20:00:00 17.8476 06.28.2007-21:00:00 17.8326 06.28.2007-22:00:00 17.8075 06.28.2007-23:00:00 17.7974 06.29.2007-00:00:00 17.7874 06.29.2007-01:00:00 17.7723 06.29.2007-02:00:00 17.7723 06.29.2007-03:00:00 17.7673 06.29.2007-04:00:00 17.7623 06.29.2007-05:00:00 17.7623 06.29.2007-06:00:00 17.7472 06.29.2007-07:00:00 17.7221 06.29.2007-08:00:00 17.7020 06.29.2007-09:00:00 17.7020 06.29.2007-10:00:00 17.7422 06.29.2007-11:00:00 17.7723 06.29.2007-12:00:00 17.7773 06.29.2007-13:00:00 17.8527 06.29.2007-14:00:00 17.9431 06.29.2007-15:00:00 17.9933 06.29.2007-16:00:00 18.0134 06.29.2007-17:00:00 18.0234 06.29.2007-18:00:00 18.0535 06.29.2007-19:00:00 18.0586 06.29.2007-20:00:00 18.0535 06.29.2007-21:00:00 18.0636 06.29.2007-22:00:00 18.0786 06.29.2007-23:00:00 18.0837 06.30.2007-00:00:00 18.0837 06.30.2007-01:00:00 18.0736 06.30.2007-02:00:00 18.0686 06.30.2007-03:00:00 18.0837 06.30.2007-04:00:00 18.0937 06.30.2007-05:00:00 18.0987 06.30.2007-06:00:00 18.1088 06.30.2007-07:00:00 18.1088 06.30.2007-08:00:00 18.0887 06.30.2007-09:00:00 18.0636 06.30.2007-10:00:00 18.0334 06.30.2007-11:00:00 18.0284 06.30.2007-12:00:00 18.0184 06.30.2007-13:00:00 18.0184 06.30.2007-14:00:00 17.9983 06.30.2007-15:00:00 17.9782 06.30.2007-16:00:00 17.9682 06.30.2007-17:00:00 17.9581 06.30.2007-18:00:00 17.9431 06.30.2007-19:00:00 17.9380 06.30.2007-20:00:00 17.9380 06.30.2007-21:00:00 17.9380 06.30.2007-22:00:00 17.9230 06.30.2007-23:00:00 17.9179 07.01.2007-00:00:00 17.9079 07.01.2007-01:00:00 17.8979 07.01.2007-02:00:00 17.8878 07.01.2007-03:00:00 17.8828 07.01.2007-04:00:00 17.8677 07.01.2007-05:00:00 17.8527 07.01.2007-06:00:00 17.8376 07.01.2007-07:00:00 17.8275 07.01.2007-08:00:00 17.8175 07.01.2007-09:00:00 17.7723 07.01.2007-10:00:00 17.7723 07.01.2007-11:00:00 17.7321 07.01.2007-12:00:00 17.7020 07.01.2007-13:00:00 17.6719 07.01.2007-14:00:00 17.6618 07.01.2007-15:00:00 17.6417 07.01.2007-16:00:00 17.6217 07.01.2007-17:00:00 17.5765 07.01.2007-18:00:00 17.5564 07.01.2007-19:00:00 17.5463 07.01.2007-20:00:00 17.5313 07.01.2007-21:00:00 17.5262 07.01.2007-22:00:00 17.5212 07.01.2007-23:00:00 17.5212 07.02.2007-00:00:00 17.4961 07.02.2007-01:00:00 17.4911 07.02.2007-02:00:00 17.4710 07.02.2007-03:00:00 17.4509 07.02.2007-04:00:00 17.4459 07.02.2007-05:00:00 17.4358 07.02.2007-06:00:00 17.4358 07.02.2007-07:00:00 17.4258 07.02.2007-08:00:00 17.4057 07.02.2007-09:00:00 17.3706 07.02.2007-10:00:00 17.3505 07.02.2007-11:00:00 17.3103 07.02.2007-12:00:00 17.2852 07.02.2007-13:00:00 17.2500 07.02.2007-14:00:00 17.1948 07.02.2007-15:00:00 17.1697 07.02.2007-16:00:00 17.1345 07.02.2007-17:00:00 17.1144 07.02.2007-18:00:00 17.0843 07.02.2007-19:00:00 17.0693 07.02.2007-20:00:00 17.0492 07.02.2007-21:00:00 17.0441 07.02.2007-22:00:00 17.0341 07.02.2007-23:00:00 17.0190 07.03.2007-00:00:00 17.0040 07.03.2007-01:00:00 16.9738 07.03.2007-02:00:00 16.9688 07.03.2007-03:00:00 16.9588 07.03.2007-04:00:00 16.9387 07.03.2007-05:00:00 16.9236 07.03.2007-06:00:00 16.8834 07.03.2007-07:00:00 16.8533 07.03.2007-08:00:00 16.8282 07.03.2007-09:00:00 16.8031 07.03.2007-10:00:00 16.7679 07.03.2007-11:00:00 16.7328 07.03.2007-12:00:00 16.6976 07.03.2007-13:00:00 16.6775 07.03.2007-14:00:00 16.6625 07.03.2007-15:00:00 16.6324 07.03.2007-16:00:00 16.6072 07.03.2007-17:00:00 16.5922 07.03.2007-18:00:00 16.5570 07.03.2007-19:00:00 16.5319 07.03.2007-20:00:00 16.5118 07.03.2007-21:00:00 16.5018 07.03.2007-22:00:00 16.4867 07.03.2007-23:00:00 16.4867 07.04.2007-00:00:00 16.4867 07.04.2007-01:00:00 16.4566 07.04.2007-02:00:00 16.4415 07.04.2007-03:00:00 16.4315 07.04.2007-04:00:00 16.4164 07.04.2007-05:00:00 16.3963 07.04.2007-06:00:00 16.3813 07.04.2007-07:00:00 16.3511 07.04.2007-08:00:00 16.3260 07.04.2007-09:00:00 16.2858 07.04.2007-10:00:00 16.2356 07.04.2007-11:00:00 16.2105 07.04.2007-12:00:00 16.1804 07.04.2007-13:00:00 16.1804 07.04.2007-14:00:00 16.1503 07.04.2007-15:00:00 16.1352 07.04.2007-16:00:00 16.1051 07.04.2007-17:00:00 16.0950 07.04.2007-18:00:00 16.0749 07.04.2007-19:00:00 16.0548 07.04.2007-20:00:00 16.0448 07.04.2007-21:00:00 16.0297 07.04.2007-22:00:00 16.0247 07.04.2007-23:00:00 16.0046 07.05.2007-00:00:00 16.0096 07.05.2007-01:00:00 15.9795 07.05.2007-02:00:00 15.9795 07.05.2007-03:00:00 15.9695 07.05.2007-04:00:00 15.9594 07.05.2007-05:00:00 15.9494 07.05.2007-06:00:00 15.9142 07.05.2007-07:00:00 15.8741 07.05.2007-08:00:00 15.8489 07.05.2007-09:00:00 15.8188 07.05.2007-10:00:00 15.7887 07.05.2007-11:00:00 15.7636 07.05.2007-12:00:00 15.7435 07.05.2007-13:00:00 15.7033 07.05.2007-14:00:00 15.6832 07.05.2007-15:00:00 15.6581 07.05.2007-16:00:00 15.6380 07.05.2007-17:00:00 15.5878 07.05.2007-18:00:00 15.5677 07.05.2007-19:00:00 15.5376 07.05.2007-20:00:00 15.5376 07.05.2007-21:00:00 15.5326 07.05.2007-22:00:00 15.5225 07.05.2007-23:00:00 15.4974 07.06.2007-00:00:00 15.4874 07.06.2007-01:00:00 15.4723 07.06.2007-02:00:00 15.4572 07.06.2007-03:00:00 15.4372 07.06.2007-04:00:00 15.4321 07.06.2007-05:00:00 15.4321 07.06.2007-06:00:00 15.4171 07.06.2007-07:00:00 15.4020 07.06.2007-08:00:00 15.3920 07.06.2007-09:00:00 15.3568 07.06.2007-10:00:00 15.3367 07.06.2007-11:00:00 15.3016 07.06.2007-12:00:00 15.2714 07.06.2007-13:00:00 15.2413 07.06.2007-14:00:00 15.2112 07.06.2007-15:00:00 15.1911 07.06.2007-16:00:00 15.1710 07.06.2007-17:00:00 15.1459 07.06.2007-18:00:00 15.1409 07.06.2007-19:00:00 15.1107 07.06.2007-20:00:00 15.1007 07.06.2007-21:00:00 15.1007 07.06.2007-22:00:00 15.1007 07.06.2007-23:00:00 15.0906 07.07.2007-00:00:00 15.0806 07.07.2007-01:00:00 15.0806 07.07.2007-02:00:00 15.0756 07.07.2007-03:00:00 15.0706 07.07.2007-04:00:00 15.0655 07.07.2007-05:00:00 15.0454 07.07.2007-06:00:00 15.0304 07.07.2007-07:00:00 15.0103 07.07.2007-08:00:00 14.9852 07.07.2007-09:00:00 14.9802 07.07.2007-10:00:00 14.9450 07.07.2007-11:00:00 14.9199 07.07.2007-12:00:00 14.8948 07.07.2007-13:00:00 14.8697 07.07.2007-14:00:00 14.8396 07.07.2007-15:00:00 14.7843 07.07.2007-16:00:00 14.7692 07.07.2007-17:00:00 14.7441 07.07.2007-18:00:00 14.7291 07.07.2007-19:00:00 14.6839 07.07.2007-20:00:00 14.6738 07.07.2007-21:00:00 14.6738 07.07.2007-22:00:00 14.6638 07.07.2007-23:00:00 14.6387 07.08.2007-00:00:00 14.6286 07.08.2007-01:00:00 14.6286 07.08.2007-02:00:00 14.6286 07.08.2007-03:00:00 14.6286 07.08.2007-04:00:00 14.6286 07.08.2007-05:00:00 14.6286 07.08.2007-06:00:00 14.6186 07.08.2007-07:00:00 14.6035 07.08.2007-08:00:00 14.5634 07.08.2007-09:00:00 14.5131 07.08.2007-10:00:00 14.4981 07.08.2007-11:00:00 14.4930 07.08.2007-12:00:00 14.4679 07.08.2007-13:00:00 14.4227 07.08.2007-14:00:00 14.3976 07.08.2007-15:00:00 14.3775 07.08.2007-16:00:00 14.3575 07.08.2007-17:00:00 14.3474 07.08.2007-18:00:00 14.3173 07.08.2007-19:00:00 14.3022 07.08.2007-20:00:00 14.3072 07.08.2007-21:00:00 14.3022 07.08.2007-22:00:00 14.2972 07.08.2007-23:00:00 14.3022 07.09.2007-00:00:00 14.2972 07.09.2007-01:00:00 14.2922 07.09.2007-02:00:00 14.2922 07.09.2007-03:00:00 14.2821 07.09.2007-04:00:00 14.2671 07.09.2007-05:00:00 14.2570 07.09.2007-06:00:00 14.2369 07.09.2007-07:00:00 14.2269 07.09.2007-08:00:00 14.1917 07.09.2007-09:00:00 14.1566 07.09.2007-10:00:00 14.1315 07.09.2007-11:00:00 14.1114 07.09.2007-12:00:00 14.0863 07.09.2007-13:00:00 14.0612 07.09.2007-14:00:00 14.0511 07.09.2007-15:00:00 13.9909 07.09.2007-16:00:00 13.9708 07.09.2007-17:00:00 13.9406 07.09.2007-18:00:00 13.9206 07.09.2007-19:00:00 13.9005 07.09.2007-20:00:00 13.8954 07.09.2007-21:00:00 13.8804 07.09.2007-22:00:00 13.8754 07.09.2007-23:00:00 13.8754 07.10.2007-00:00:00 13.8754 07.10.2007-01:00:00 13.8703 07.10.2007-02:00:00 13.8553 07.10.2007-03:00:00 13.8502 07.10.2007-04:00:00 13.8502 07.10.2007-05:00:00 13.8302 07.10.2007-06:00:00 13.8101 07.10.2007-07:00:00 13.8000 07.10.2007-08:00:00 13.8000 07.10.2007-09:00:00 13.7799 07.10.2007-10:00:00 13.7498 07.10.2007-11:00:00 13.7398 07.10.2007-12:00:00 13.7398 07.10.2007-13:00:00 13.7398 07.10.2007-14:00:00 13.7347 07.10.2007-15:00:00 13.7297 07.10.2007-16:00:00 13.7297 07.10.2007-17:00:00 13.7347 07.10.2007-18:00:00 13.7096 07.10.2007-19:00:00 13.6695 07.10.2007-20:00:00 13.6393 07.10.2007-21:00:00 13.6343 07.10.2007-22:00:00 13.6192 07.10.2007-23:00:00 13.6142 07.11.2007-00:00:00 13.5992 07.11.2007-01:00:00 13.5941 07.11.2007-02:00:00 13.5841 07.11.2007-03:00:00 13.5740 07.11.2007-04:00:00 13.5540 07.11.2007-05:00:00 13.5439 07.11.2007-06:00:00 13.5088 07.11.2007-07:00:00 13.4937 07.11.2007-08:00:00 13.4987 07.11.2007-09:00:00 13.4786 07.11.2007-10:00:00 13.4535 07.11.2007-11:00:00 13.4485 07.11.2007-12:00:00 13.4435 07.11.2007-13:00:00 13.4435 07.11.2007-14:00:00 13.4435 07.11.2007-15:00:00 13.4485 07.11.2007-16:00:00 13.4334 07.11.2007-17:00:00 13.4385 07.11.2007-18:00:00 13.4284 07.11.2007-19:00:00 13.4284 07.11.2007-20:00:00 13.4133 07.11.2007-21:00:00 13.3933 07.11.2007-22:00:00 13.3832 07.11.2007-23:00:00 13.3732 07.12.2007-00:00:00 13.3631 07.12.2007-01:00:00 13.3531 07.12.2007-02:00:00 13.3531 07.12.2007-03:00:00 13.3430 07.12.2007-04:00:00 13.3230 07.12.2007-05:00:00 13.3230 07.12.2007-06:00:00 13.3179 07.12.2007-07:00:00 13.2978 07.12.2007-08:00:00 13.2878 07.12.2007-09:00:00 13.2828 07.12.2007-10:00:00 13.2677 07.12.2007-11:00:00 13.2577 07.12.2007-12:00:00 13.2275 07.12.2007-13:00:00 13.1974 07.12.2007-14:00:00 13.1823 07.12.2007-15:00:00 13.1572 07.12.2007-16:00:00 13.1422 07.12.2007-17:00:00 13.1271 07.12.2007-18:00:00 13.1070 07.12.2007-19:00:00 13.0970 07.12.2007-20:00:00 13.0920 07.12.2007-21:00:00 13.0920 07.12.2007-22:00:00 13.0920 07.12.2007-23:00:00 13.0869 07.13.2007-00:00:00 13.0869 07.13.2007-01:00:00 13.0869 07.13.2007-02:00:00 13.0819 07.13.2007-03:00:00 13.0819 07.13.2007-04:00:00 13.0769 07.13.2007-05:00:00 13.0769 07.13.2007-06:00:00 13.0568 07.13.2007-07:00:00 13.0417 07.13.2007-08:00:00 13.0417 07.13.2007-09:00:00 13.0417 07.13.2007-10:00:00 13.0417 07.13.2007-11:00:00 13.0317 07.13.2007-12:00:00 13.0166 07.13.2007-13:00:00 13.0016 07.13.2007-14:00:00 12.9764 07.13.2007-15:00:00 12.9664 07.13.2007-16:00:00 12.9413 07.13.2007-17:00:00 12.9262 07.13.2007-18:00:00 12.9212 07.13.2007-19:00:00 12.9112 07.13.2007-20:00:00 12.9061 07.13.2007-21:00:00 12.9112 07.13.2007-22:00:00 12.9112 07.13.2007-23:00:00 12.9112 07.14.2007-00:00:00 12.8861 07.14.2007-01:00:00 12.8861 07.14.2007-02:00:00 12.8760 07.14.2007-03:00:00 12.8660 07.14.2007-04:00:00 12.8660 07.14.2007-05:00:00 12.8660 07.14.2007-06:00:00 12.8609 07.14.2007-07:00:00 12.8459 07.14.2007-08:00:00 12.8409 07.14.2007-09:00:00 12.8258 07.14.2007-10:00:00 12.7856 07.14.2007-11:00:00 12.7655 07.14.2007-12:00:00 12.7404 07.14.2007-13:00:00 12.7254 07.14.2007-14:00:00 12.7153 07.14.2007-15:00:00 12.6852 07.14.2007-16:00:00 12.6751 07.14.2007-17:00:00 12.6701 07.14.2007-18:00:00 12.6500 07.14.2007-19:00:00 12.6299 07.14.2007-20:00:00 12.6299 07.14.2007-21:00:00 12.6249 07.14.2007-22:00:00 12.6099 07.14.2007-23:00:00 12.6099 07.15.2007-00:00:00 12.6048 07.15.2007-01:00:00 12.6048 07.15.2007-02:00:00 12.6099 07.15.2007-03:00:00 12.6099 07.15.2007-04:00:00 12.6099 07.15.2007-05:00:00 12.6249 07.15.2007-06:00:00 12.6400 07.15.2007-07:00:00 12.6350 07.15.2007-08:00:00 12.6400 07.15.2007-09:00:00 12.6450 07.15.2007-10:00:00 12.6400 07.15.2007-11:00:00 12.6299 07.15.2007-12:00:00 12.6249 07.15.2007-13:00:00 12.6048 07.15.2007-14:00:00 12.6048 07.15.2007-15:00:00 12.5998 07.15.2007-16:00:00 12.5948 07.15.2007-17:00:00 12.5948 07.15.2007-18:00:00 12.5948 07.15.2007-19:00:00 12.5948 07.15.2007-20:00:00 12.5948 07.15.2007-21:00:00 12.5948 07.15.2007-22:00:00 12.5898 07.15.2007-23:00:00 12.5747 07.16.2007-00:00:00 12.5747 07.16.2007-01:00:00 12.5747 07.16.2007-02:00:00 12.5747 07.16.2007-03:00:00 12.5747 07.16.2007-04:00:00 12.5747 07.16.2007-05:00:00 12.5747 07.16.2007-06:00:00 12.5747 07.16.2007-07:00:00 12.5747 07.16.2007-08:00:00 12.5647 07.16.2007-09:00:00 12.5546 07.16.2007-10:00:00 12.5295 07.16.2007-11:00:00 12.5044 07.16.2007-12:00:00 12.4893 07.16.2007-13:00:00 12.4743 07.16.2007-14:00:00 12.4441 07.16.2007-15:00:00 12.4190 07.16.2007-16:00:00 12.4090 07.16.2007-17:00:00 12.3839 07.16.2007-18:00:00 12.3638 07.16.2007-19:00:00 12.3638 07.16.2007-20:00:00 12.3688 07.16.2007-21:00:00 12.3588 07.16.2007-22:00:00 12.3588 07.16.2007-23:00:00 12.3487 07.17.2007-00:00:00 12.3387 07.17.2007-01:00:00 12.3337 07.17.2007-02:00:00 12.3387 07.17.2007-03:00:00 12.3839 07.17.2007-04:00:00 12.6199 07.17.2007-05:00:00 12.7555 07.17.2007-06:00:00 13.0016 07.17.2007-07:00:00 13.2727 07.17.2007-08:00:00 13.3682 07.17.2007-09:00:00 13.3983 07.17.2007-10:00:00 13.4033 07.17.2007-11:00:00 13.3933 07.17.2007-12:00:00 13.3882 07.17.2007-13:00:00 13.3531 07.17.2007-14:00:00 13.3430 07.17.2007-15:00:00 13.3280 07.17.2007-16:00:00 13.3179 07.17.2007-17:00:00 13.3230 07.17.2007-18:00:00 13.3079 07.17.2007-19:00:00 13.3179 07.17.2007-20:00:00 13.3029 07.17.2007-21:00:00 13.3029 07.17.2007-22:00:00 13.3129 07.17.2007-23:00:00 13.3280 07.18.2007-00:00:00 13.3280 07.18.2007-01:00:00 13.3330 07.18.2007-02:00:00 13.3330 07.18.2007-03:00:00 13.3330 07.18.2007-04:00:00 13.3380 07.18.2007-05:00:00 13.3481 07.18.2007-06:00:00 13.3581 07.18.2007-07:00:00 13.3631 07.18.2007-08:00:00 13.3782 07.18.2007-09:00:00 13.3732 07.18.2007-10:00:00 13.3581 07.18.2007-11:00:00 13.3531 07.18.2007-12:00:00 13.3531 07.18.2007-13:00:00 13.3481 07.18.2007-14:00:00 13.3330 07.18.2007-15:00:00 13.3280 07.18.2007-16:00:00 13.3230 07.18.2007-17:00:00 13.3129 07.18.2007-18:00:00 13.3129 07.18.2007-19:00:00 13.3029 07.18.2007-20:00:00 13.3029 07.18.2007-21:00:00 13.2978 07.18.2007-22:00:00 13.3029 07.18.2007-23:00:00 13.3430 07.19.2007-00:00:00 13.3581 07.19.2007-01:00:00 13.3581 07.19.2007-02:00:00 13.3682 07.19.2007-03:00:00 13.3631 07.19.2007-04:00:00 13.3631 07.19.2007-05:00:00 13.3682 07.19.2007-06:00:00 13.3631 07.19.2007-07:00:00 13.3631 07.19.2007-08:00:00 13.3631 07.19.2007-09:00:00 13.3581 07.19.2007-10:00:00 13.3430 07.19.2007-11:00:00 13.3430 07.19.2007-12:00:00 13.3280 07.19.2007-13:00:00 13.3179 07.19.2007-14:00:00 13.3129 07.19.2007-15:00:00 13.3029 07.19.2007-16:00:00 13.2828 07.19.2007-17:00:00 13.2677 07.19.2007-18:00:00 13.2376 07.19.2007-19:00:00 13.2326 07.19.2007-20:00:00 13.2426 07.19.2007-21:00:00 13.2426 07.19.2007-22:00:00 13.2376 07.19.2007-23:00:00 13.2326 07.20.2007-00:00:00 13.2225 07.20.2007-01:00:00 13.2125 07.20.2007-02:00:00 13.2125 07.20.2007-03:00:00 13.2024 07.20.2007-04:00:00 13.1974 07.20.2007-05:00:00 13.1974 07.20.2007-06:00:00 13.1874 07.20.2007-07:00:00 13.1773 07.20.2007-08:00:00 13.1522 07.20.2007-09:00:00 13.1321 07.20.2007-10:00:00 13.1171 07.20.2007-11:00:00 13.0970 07.20.2007-12:00:00 13.0920 07.20.2007-13:00:00 13.0819 07.20.2007-14:00:00 13.0568 07.20.2007-15:00:00 13.0367 07.20.2007-16:00:00 13.0317 07.20.2007-17:00:00 13.0216 07.20.2007-18:00:00 13.0216 07.20.2007-19:00:00 13.0216 07.20.2007-20:00:00 13.0216 07.20.2007-21:00:00 13.0166 07.20.2007-22:00:00 13.0367 07.20.2007-23:00:00 13.0769 07.21.2007-00:00:00 13.2075 07.21.2007-01:00:00 13.4083 07.21.2007-02:00:00 13.5289 07.21.2007-03:00:00 13.5439 07.21.2007-04:00:00 13.5590 07.21.2007-05:00:00 13.5740 07.21.2007-06:00:00 13.6494 07.21.2007-07:00:00 13.6996 07.21.2007-08:00:00 13.7247 07.21.2007-09:00:00 13.7599 07.21.2007-10:00:00 13.7850 07.21.2007-11:00:00 13.7749 07.21.2007-12:00:00 13.7699 07.21.2007-13:00:00 13.7548 07.21.2007-14:00:00 13.7247 07.21.2007-15:00:00 13.7147 07.21.2007-16:00:00 13.7046 07.21.2007-17:00:00 13.6996 07.21.2007-18:00:00 13.7046 07.21.2007-19:00:00 13.7046 07.21.2007-20:00:00 13.7096 07.21.2007-21:00:00 13.7247 07.21.2007-22:00:00 13.7247 07.21.2007-23:00:00 13.7448 07.22.2007-00:00:00 13.7548 07.22.2007-01:00:00 13.7548 07.22.2007-02:00:00 13.7548 07.22.2007-03:00:00 13.7599 07.22.2007-04:00:00 13.7699 07.22.2007-05:00:00 13.7699 07.22.2007-06:00:00 13.7548 07.22.2007-07:00:00 13.7347 07.22.2007-08:00:00 13.7297 07.22.2007-09:00:00 13.7147 07.22.2007-10:00:00 13.7197 07.22.2007-11:00:00 13.7147 07.22.2007-12:00:00 13.6996 07.22.2007-13:00:00 13.6594 07.22.2007-14:00:00 13.6393 07.22.2007-15:00:00 13.6343 07.22.2007-16:00:00 13.6092 07.22.2007-17:00:00 13.6042 07.22.2007-18:00:00 13.5941 07.22.2007-19:00:00 13.5740 07.22.2007-20:00:00 13.5791 07.22.2007-21:00:00 13.5740 07.22.2007-22:00:00 13.5740 07.22.2007-23:00:00 13.5740 07.23.2007-00:00:00 13.5740 07.23.2007-01:00:00 13.5740 07.23.2007-02:00:00 13.5690 07.23.2007-03:00:00 13.5841 07.23.2007-04:00:00 13.5791 07.23.2007-05:00:00 13.5841 07.23.2007-06:00:00 13.5841 07.23.2007-07:00:00 13.5640 07.23.2007-08:00:00 13.5489 07.23.2007-09:00:00 13.5439 07.23.2007-10:00:00 13.5339 07.23.2007-11:00:00 13.5188 07.23.2007-12:00:00 13.5138 07.23.2007-13:00:00 13.5138 07.23.2007-14:00:00 13.5088 07.23.2007-15:00:00 13.5037 07.23.2007-16:00:00 13.5138 07.23.2007-17:00:00 13.5138 07.23.2007-18:00:00 13.5138 07.23.2007-19:00:00 13.5138 07.23.2007-20:00:00 13.5138 07.23.2007-21:00:00 13.5088 07.23.2007-22:00:00 13.5088 07.23.2007-23:00:00 13.4937 07.24.2007-00:00:00 13.4987 07.24.2007-01:00:00 13.4837 07.24.2007-02:00:00 13.4786 07.24.2007-03:00:00 13.4837 07.24.2007-04:00:00 13.4837 07.24.2007-05:00:00 13.4887 07.24.2007-06:00:00 13.4786 07.24.2007-07:00:00 13.4686 07.24.2007-08:00:00 13.4636 07.24.2007-09:00:00 13.4535 07.24.2007-10:00:00 13.4435 07.24.2007-11:00:00 13.4284 07.24.2007-12:00:00 13.4133 07.24.2007-13:00:00 13.3882 07.24.2007-14:00:00 13.3682 07.24.2007-15:00:00 13.3129 07.24.2007-16:00:00 13.2978 07.24.2007-17:00:00 13.2627 07.24.2007-18:00:00 13.2577 07.24.2007-19:00:00 13.2526 07.24.2007-20:00:00 13.2476 07.24.2007-21:00:00 13.2376 07.24.2007-22:00:00 13.2376 07.24.2007-23:00:00 13.2376 07.25.2007-00:00:00 13.2275 07.25.2007-01:00:00 13.2175 07.25.2007-02:00:00 13.2075 07.25.2007-03:00:00 13.2024 07.25.2007-04:00:00 13.1874 07.25.2007-05:00:00 13.1773 07.25.2007-06:00:00 13.1773 07.25.2007-07:00:00 13.1673 07.25.2007-08:00:00 13.1472 07.25.2007-09:00:00 13.1221 07.25.2007-10:00:00 13.0920 07.25.2007-11:00:00 13.0668 07.25.2007-12:00:00 13.0417 07.25.2007-13:00:00 13.0367 07.25.2007-14:00:00 13.0066 07.25.2007-15:00:00 12.9865 07.25.2007-16:00:00 12.9764 07.25.2007-17:00:00 12.9614 07.25.2007-18:00:00 12.9564 07.25.2007-19:00:00 12.9564 07.25.2007-20:00:00 12.9513 07.25.2007-21:00:00 12.9513 07.25.2007-22:00:00 12.9413 07.25.2007-23:00:00 12.9313 07.26.2007-00:00:00 12.9313 07.26.2007-01:00:00 12.9262 07.26.2007-02:00:00 12.9162 07.26.2007-03:00:00 12.9011 07.26.2007-04:00:00 12.8961 07.26.2007-05:00:00 12.8660 07.26.2007-06:00:00 12.8559 07.26.2007-07:00:00 12.8459 07.26.2007-08:00:00 12.8258 07.26.2007-09:00:00 12.8107 07.26.2007-10:00:00 12.7756 07.26.2007-11:00:00 12.7706 07.26.2007-12:00:00 12.7605 07.26.2007-13:00:00 12.7505 07.26.2007-14:00:00 12.7203 07.26.2007-15:00:00 12.7103 07.26.2007-16:00:00 12.6802 07.26.2007-17:00:00 12.6601 07.26.2007-18:00:00 12.6550 07.26.2007-19:00:00 12.6400 07.26.2007-20:00:00 12.6350 07.26.2007-21:00:00 12.6249 07.26.2007-22:00:00 12.6249 07.26.2007-23:00:00 12.6199 07.27.2007-00:00:00 12.6199 07.27.2007-01:00:00 12.6149 07.27.2007-02:00:00 12.6149 07.27.2007-03:00:00 12.6099 07.27.2007-04:00:00 12.6048 07.27.2007-05:00:00 12.6048 07.27.2007-06:00:00 12.5998 07.27.2007-07:00:00 12.5898 07.27.2007-08:00:00 12.5697 07.27.2007-09:00:00 12.5596 07.27.2007-10:00:00 12.5446 07.27.2007-11:00:00 12.5144 07.27.2007-12:00:00 12.4893 07.27.2007-13:00:00 12.4441 07.27.2007-14:00:00 12.4341 07.27.2007-15:00:00 12.4040 07.27.2007-16:00:00 12.3788 07.27.2007-17:00:00 12.3638 07.27.2007-18:00:00 12.3588 07.27.2007-19:00:00 12.3537 07.27.2007-20:00:00 12.3537 07.27.2007-21:00:00 12.3537 07.27.2007-22:00:00 12.3387 07.27.2007-23:00:00 12.3337 07.28.2007-00:00:00 12.3337 07.28.2007-01:00:00 12.3337 07.28.2007-02:00:00 12.3236 07.28.2007-03:00:00 12.3236 07.28.2007-04:00:00 12.3286 07.28.2007-05:00:00 12.3186 07.28.2007-06:00:00 12.3186 07.28.2007-07:00:00 12.2985 07.28.2007-08:00:00 12.2885 07.28.2007-09:00:00 12.2734 07.28.2007-10:00:00 12.2483 07.28.2007-11:00:00 12.2332 07.28.2007-12:00:00 12.2232 07.28.2007-13:00:00 12.1981 07.28.2007-14:00:00 12.1679 07.28.2007-15:00:00 12.1529 07.28.2007-16:00:00 12.1227 07.28.2007-17:00:00 12.0876 07.28.2007-18:00:00 12.0826 07.28.2007-19:00:00 12.0675 07.28.2007-20:00:00 12.0725 07.28.2007-21:00:00 12.0675 07.28.2007-22:00:00 12.0675 07.28.2007-23:00:00 12.0675 07.29.2007-00:00:00 12.0675 07.29.2007-01:00:00 12.0725 07.29.2007-02:00:00 12.0775 07.29.2007-03:00:00 12.0775 07.29.2007-04:00:00 12.0826 07.29.2007-05:00:00 12.0826 07.29.2007-06:00:00 12.0826 07.29.2007-07:00:00 12.0826 07.29.2007-08:00:00 12.0826 07.29.2007-09:00:00 12.0826 07.29.2007-10:00:00 12.0876 07.29.2007-11:00:00 12.0876 07.29.2007-12:00:00 12.1077 07.29.2007-13:00:00 12.1177 07.29.2007-14:00:00 12.1026 07.29.2007-15:00:00 12.0976 07.29.2007-16:00:00 12.0976 07.29.2007-17:00:00 12.1026 07.29.2007-18:00:00 12.0876 07.29.2007-19:00:00 12.0826 07.29.2007-20:00:00 12.0926 07.29.2007-21:00:00 12.0826 07.29.2007-22:00:00 12.0826 07.29.2007-23:00:00 12.0775 07.30.2007-00:00:00 12.0775 07.30.2007-01:00:00 12.0775 07.30.2007-02:00:00 12.0725 07.30.2007-03:00:00 12.0625 07.30.2007-04:00:00 12.0625 07.30.2007-05:00:00 12.0625 07.30.2007-06:00:00 12.0574 07.30.2007-07:00:00 12.0474 07.30.2007-08:00:00 12.0424 07.30.2007-09:00:00 12.0323 07.30.2007-10:00:00 12.0072 07.30.2007-11:00:00 11.9871 07.30.2007-12:00:00 11.9570 07.30.2007-13:00:00 11.9269 07.30.2007-14:00:00 11.8968 07.30.2007-15:00:00 11.8817 07.30.2007-16:00:00 11.8666 07.30.2007-17:00:00 11.8566 07.30.2007-18:00:00 11.8365 07.30.2007-19:00:00 11.8164 07.30.2007-20:00:00 11.8214 07.30.2007-21:00:00 11.8214 07.30.2007-22:00:00 11.8164 07.30.2007-23:00:00 11.8164 07.31.2007-00:00:00 11.8164 07.31.2007-01:00:00 11.8164 07.31.2007-02:00:00 11.8164 07.31.2007-03:00:00 11.8114 07.31.2007-04:00:00 11.8114 07.31.2007-05:00:00 11.8114 07.31.2007-06:00:00 11.7913 07.31.2007-07:00:00 11.7712 07.31.2007-08:00:00 11.7461 07.31.2007-09:00:00 11.7361 07.31.2007-10:00:00 11.7210 07.31.2007-11:00:00 11.6858 07.31.2007-12:00:00 11.6708 07.31.2007-13:00:00 11.6657 07.31.2007-14:00:00 11.6507 07.31.2007-15:00:00 11.6105 07.31.2007-16:00:00 11.5854 07.31.2007-17:00:00 11.5603 07.31.2007-18:00:00 11.5452 07.31.2007-19:00:00 11.5251 07.31.2007-20:00:00 11.5201 07.31.2007-21:00:00 11.5101 07.31.2007-22:00:00 11.5151 07.31.2007-23:00:00 11.5101 08.01.2007-00:00:00 11.5000 08.01.2007-01:00:00 11.4950 08.01.2007-02:00:00 11.5000 08.01.2007-03:00:00 11.4900 08.01.2007-04:00:00 11.4799 08.01.2007-05:00:00 11.4699 08.01.2007-06:00:00 11.4498 08.01.2007-07:00:00 11.4398 08.01.2007-08:00:00 11.4147 08.01.2007-09:00:00 11.4046 08.01.2007-10:00:00 11.3946 08.01.2007-11:00:00 11.3895 08.01.2007-12:00:00 11.3795 08.01.2007-13:00:00 11.3544 08.01.2007-14:00:00 11.3393 08.01.2007-15:00:00 11.3192 08.01.2007-16:00:00 11.3042 08.01.2007-17:00:00 11.2941 08.01.2007-18:00:00 11.2791 08.01.2007-19:00:00 11.2640 08.01.2007-20:00:00 11.2590 08.01.2007-21:00:00 11.2640 08.01.2007-22:00:00 11.2590 08.01.2007-23:00:00 11.2540 08.02.2007-00:00:00 11.2389 08.02.2007-01:00:00 11.2288 08.02.2007-02:00:00 11.2188 08.02.2007-03:00:00 11.2088 08.02.2007-04:00:00 11.2037 08.02.2007-05:00:00 11.1786 08.02.2007-06:00:00 11.1786 08.02.2007-07:00:00 11.1686 08.02.2007-08:00:00 11.1385 08.02.2007-09:00:00 11.1133 08.02.2007-10:00:00 11.1033 08.02.2007-11:00:00 11.0782 08.02.2007-12:00:00 11.0631 08.02.2007-13:00:00 11.0430 08.02.2007-14:00:00 11.0330 08.02.2007-15:00:00 11.0079 08.02.2007-16:00:00 10.9878 08.02.2007-17:00:00 10.9778 08.02.2007-18:00:00 10.9526 08.02.2007-19:00:00 10.9526 08.02.2007-20:00:00 10.9577 08.02.2007-21:00:00 10.9526 08.02.2007-22:00:00 10.9426 08.02.2007-23:00:00 10.9426 08.03.2007-00:00:00 10.9426 08.03.2007-01:00:00 10.9426 08.03.2007-02:00:00 10.9426 08.03.2007-03:00:00 10.9426 08.03.2007-04:00:00 10.9476 08.03.2007-05:00:00 10.9476 08.03.2007-06:00:00 10.9476 08.03.2007-07:00:00 10.9426 08.03.2007-08:00:00 10.9376 08.03.2007-09:00:00 10.9376 08.03.2007-10:00:00 10.9326 08.03.2007-11:00:00 10.9225 08.03.2007-12:00:00 10.9175 08.03.2007-13:00:00 10.8974 08.03.2007-14:00:00 10.8723 08.03.2007-15:00:00 10.8522 08.03.2007-16:00:00 10.8371 08.03.2007-17:00:00 10.8271 08.03.2007-18:00:00 10.8271 08.03.2007-19:00:00 10.8271 08.03.2007-20:00:00 10.8271 08.03.2007-21:00:00 10.8321 08.03.2007-22:00:00 10.8321 08.03.2007-23:00:00 10.8321 08.04.2007-00:00:00 10.8321 08.04.2007-01:00:00 10.8321 08.04.2007-02:00:00 10.8422 08.04.2007-03:00:00 10.8422 08.04.2007-04:00:00 10.8321 08.04.2007-05:00:00 10.8271 08.04.2007-06:00:00 10.8271 08.04.2007-07:00:00 10.8171 08.04.2007-08:00:00 10.7919 08.04.2007-09:00:00 10.7769 08.04.2007-10:00:00 10.7568 08.04.2007-11:00:00 10.7267 08.04.2007-12:00:00 10.7016 08.04.2007-13:00:00 10.6865 08.04.2007-14:00:00 10.6614 08.04.2007-15:00:00 10.6363 08.04.2007-16:00:00 10.6262 08.04.2007-17:00:00 10.6061 08.04.2007-18:00:00 10.6011 08.04.2007-19:00:00 10.5760 08.04.2007-20:00:00 10.5860 08.04.2007-21:00:00 10.5911 08.04.2007-22:00:00 10.5911 08.04.2007-23:00:00 10.5911 08.05.2007-00:00:00 10.5860 08.05.2007-01:00:00 10.5860 08.05.2007-02:00:00 10.5860 08.05.2007-03:00:00 10.5760 08.05.2007-04:00:00 10.5710 08.05.2007-05:00:00 10.5710 08.05.2007-06:00:00 10.5660 08.05.2007-07:00:00 10.5459 08.05.2007-08:00:00 10.5308 08.05.2007-09:00:00 10.5208 08.05.2007-10:00:00 10.5007 08.05.2007-11:00:00 10.4655 08.05.2007-12:00:00 10.4555 08.05.2007-13:00:00 10.4254 08.05.2007-14:00:00 10.4103 08.05.2007-15:00:00 10.3852 08.05.2007-16:00:00 10.3701 08.05.2007-17:00:00 10.3601 08.05.2007-18:00:00 10.3450 08.05.2007-19:00:00 10.3350 08.05.2007-20:00:00 10.3400 08.05.2007-21:00:00 10.3450 08.05.2007-22:00:00 10.3450 08.05.2007-23:00:00 10.3350 08.06.2007-00:00:00 10.3400 08.06.2007-01:00:00 10.3350 08.06.2007-02:00:00 10.3350 08.06.2007-03:00:00 10.3299 08.06.2007-04:00:00 10.3299 08.06.2007-05:00:00 10.3299 08.06.2007-06:00:00 10.3249 08.06.2007-07:00:00 10.3048 08.06.2007-08:00:00 10.2948 08.06.2007-09:00:00 10.2797 08.06.2007-10:00:00 10.2647 08.06.2007-11:00:00 10.2496 08.06.2007-12:00:00 10.2395 08.06.2007-13:00:00 10.2094 08.06.2007-14:00:00 10.1843 08.06.2007-15:00:00 10.1592 08.06.2007-16:00:00 10.1542 08.06.2007-17:00:00 10.1491 08.06.2007-18:00:00 10.1441 08.06.2007-19:00:00 10.1291 08.06.2007-20:00:00 10.1240 08.06.2007-21:00:00 10.1291 08.06.2007-22:00:00 10.1291 08.06.2007-23:00:00 10.1291 08.07.2007-00:00:00 10.1240 08.07.2007-01:00:00 10.1240 08.07.2007-02:00:00 10.1190 08.07.2007-03:00:00 10.1291 08.07.2007-04:00:00 10.1291 08.07.2007-05:00:00 10.1291 08.07.2007-06:00:00 10.1240 08.07.2007-07:00:00 10.1190 08.07.2007-08:00:00 10.1190 08.07.2007-09:00:00 10.1040 08.07.2007-10:00:00 10.0839 08.07.2007-11:00:00 10.0588 08.07.2007-12:00:00 10.0387 08.07.2007-13:00:00 10.0336 08.07.2007-14:00:00 10.0136 08.07.2007-15:00:00 10.0136 08.07.2007-16:00:00 10.0136 08.07.2007-17:00:00 10.0085 08.07.2007-18:00:00 10.0035 08.07.2007-19:00:00 10.0085 08.07.2007-20:00:00 10.0035 08.07.2007-21:00:00 10.0035 08.07.2007-22:00:00 10.0035 08.07.2007-23:00:00 10.0035 08.08.2007-00:00:00 10.0035 08.08.2007-01:00:00 10.0085 08.08.2007-02:00:00 10.0136 08.08.2007-03:00:00 10.0136 08.08.2007-04:00:00 10.0136 08.08.2007-05:00:00 10.0186 08.08.2007-06:00:00 10.0186 08.08.2007-07:00:00 10.0186 08.08.2007-08:00:00 10.0136 08.08.2007-09:00:00 10.0186 08.08.2007-10:00:00 10.0286 08.08.2007-11:00:00 10.0286 08.08.2007-12:00:00 10.0487 08.08.2007-13:00:00 10.0638 08.08.2007-14:00:00 10.0688 08.08.2007-15:00:00 10.0638 08.08.2007-16:00:00 10.0487 08.08.2007-17:00:00 10.0487 08.08.2007-18:00:00 10.0487 08.08.2007-19:00:00 10.0437 08.08.2007-20:00:00 10.0487 08.08.2007-21:00:00 10.0487 08.08.2007-22:00:00 10.0487 08.08.2007-23:00:00 10.0537 08.09.2007-00:00:00 10.0537 08.09.2007-01:00:00 10.0537 08.09.2007-02:00:00 10.0588 08.09.2007-03:00:00 10.0537 08.09.2007-04:00:00 10.0588 08.09.2007-05:00:00 10.0638 08.09.2007-06:00:00 10.0588 08.09.2007-07:00:00 10.0537 08.09.2007-08:00:00 10.0537 08.09.2007-09:00:00 10.0437 08.09.2007-10:00:00 10.0336 08.09.2007-11:00:00 10.0186 08.09.2007-12:00:00 10.0035 08.09.2007-13:00:00 9.9935 08.09.2007-14:00:00 9.9884 08.09.2007-15:00:00 9.9834 08.09.2007-16:00:00 9.9734 08.09.2007-17:00:00 9.9583 08.09.2007-18:00:00 9.9483 08.09.2007-19:00:00 9.9483 08.09.2007-20:00:00 9.9483 08.09.2007-21:00:00 9.9433 08.09.2007-22:00:00 9.9382 08.09.2007-23:00:00 9.9332 08.10.2007-00:00:00 9.9332 08.10.2007-01:00:00 9.9332 08.10.2007-02:00:00 9.9382 08.10.2007-03:00:00 9.9382 08.10.2007-04:00:00 9.9382 08.10.2007-05:00:00 9.9382 08.10.2007-06:00:00 9.9382 08.10.2007-07:00:00 9.9332 08.10.2007-08:00:00 9.9282 08.10.2007-09:00:00 9.9232 08.10.2007-10:00:00 9.9181 08.10.2007-11:00:00 9.8981 08.10.2007-12:00:00 9.8729 08.10.2007-13:00:00 9.8629 08.10.2007-14:00:00 9.8227 08.10.2007-15:00:00 9.7976 08.10.2007-16:00:00 9.7826 08.10.2007-17:00:00 9.7725 08.10.2007-18:00:00 9.7625 08.10.2007-19:00:00 9.7574 08.10.2007-20:00:00 9.7524 08.10.2007-21:00:00 9.7524 08.10.2007-22:00:00 9.7524 08.10.2007-23:00:00 9.7524 08.11.2007-00:00:00 9.7524 08.11.2007-01:00:00 9.7524 08.11.2007-02:00:00 9.7424 08.11.2007-03:00:00 9.7424 08.11.2007-04:00:00 9.7474 08.11.2007-05:00:00 9.7474 08.11.2007-06:00:00 9.7374 08.11.2007-07:00:00 9.7173 08.11.2007-08:00:00 9.6972 08.11.2007-09:00:00 9.6821 08.11.2007-10:00:00 9.6570 08.11.2007-11:00:00 9.6419 08.11.2007-12:00:00 9.6369 08.11.2007-13:00:00 9.6018 08.11.2007-14:00:00 9.5817 08.11.2007-15:00:00 9.5515 08.11.2007-16:00:00 9.5465 08.11.2007-17:00:00 9.5365 08.11.2007-18:00:00 9.5365 08.11.2007-19:00:00 9.5365 08.11.2007-20:00:00 9.5365 08.11.2007-21:00:00 9.5365 08.11.2007-22:00:00 9.5365 08.11.2007-23:00:00 9.5315 08.12.2007-00:00:00 9.5315 08.12.2007-01:00:00 9.5415 08.12.2007-02:00:00 9.5415 08.12.2007-03:00:00 9.5566 08.12.2007-04:00:00 9.5616 08.12.2007-05:00:00 9.5666 08.12.2007-06:00:00 9.5666 08.12.2007-07:00:00 9.5666 08.12.2007-08:00:00 9.5767 08.12.2007-09:00:00 9.6068 08.12.2007-10:00:00 9.6821 08.12.2007-11:00:00 9.7876 08.12.2007-12:00:00 9.8378 08.12.2007-13:00:00 9.8478 08.12.2007-14:00:00 9.8478 08.12.2007-15:00:00 9.8428 08.12.2007-16:00:00 9.8428 08.12.2007-17:00:00 9.8428 08.12.2007-18:00:00 9.8278 08.12.2007-19:00:00 9.8328 08.12.2007-20:00:00 9.8328 08.12.2007-21:00:00 9.8378 08.12.2007-22:00:00 9.8278 08.12.2007-23:00:00 9.8328 08.13.2007-00:00:00 9.8328 08.13.2007-01:00:00 9.8328 08.13.2007-02:00:00 9.8278 08.13.2007-03:00:00 9.8278 08.13.2007-04:00:00 9.8278 08.13.2007-05:00:00 9.8278 08.13.2007-06:00:00 9.8127 08.13.2007-07:00:00 9.8026 08.13.2007-08:00:00 9.7775 08.13.2007-09:00:00 9.7625 08.13.2007-10:00:00 9.7574 08.13.2007-11:00:00 9.7374 08.13.2007-12:00:00 9.7323 08.13.2007-13:00:00 9.6972 08.13.2007-14:00:00 9.6721 08.13.2007-15:00:00 9.6570 08.13.2007-16:00:00 9.6269 08.13.2007-17:00:00 9.6219 08.13.2007-18:00:00 9.6118 08.13.2007-19:00:00 9.5967 08.13.2007-20:00:00 9.5967 08.13.2007-21:00:00 9.5967 08.13.2007-22:00:00 9.5867 08.13.2007-23:00:00 9.5867 08.14.2007-00:00:00 9.5817 08.14.2007-01:00:00 9.5817 08.14.2007-02:00:00 9.5817 08.14.2007-03:00:00 9.5767 08.14.2007-04:00:00 9.5767 08.14.2007-05:00:00 9.5716 08.14.2007-06:00:00 9.5616 08.14.2007-07:00:00 9.5515 08.14.2007-08:00:00 9.5315 08.14.2007-09:00:00 9.5064 08.14.2007-10:00:00 9.4963 08.14.2007-11:00:00 9.4762 08.14.2007-12:00:00 9.4812 08.14.2007-13:00:00 9.4812 08.14.2007-14:00:00 9.4762 08.14.2007-15:00:00 9.4612 08.14.2007-16:00:00 9.4360 08.14.2007-17:00:00 9.4210 08.14.2007-18:00:00 9.4109 08.14.2007-19:00:00 9.3959 08.14.2007-20:00:00 9.4009 08.14.2007-21:00:00 9.3909 08.14.2007-22:00:00 9.3909 08.14.2007-23:00:00 9.3808 08.15.2007-00:00:00 9.3808 08.15.2007-01:00:00 9.3708 08.15.2007-02:00:00 9.3657 08.15.2007-03:00:00 9.3657 08.15.2007-04:00:00 9.3607 08.15.2007-05:00:00 9.3607 08.15.2007-06:00:00 9.3557 08.15.2007-07:00:00 9.3356 08.15.2007-08:00:00 9.3256 08.15.2007-09:00:00 9.3205 08.15.2007-10:00:00 9.2854 08.15.2007-11:00:00 9.2703 08.15.2007-12:00:00 9.2603 08.15.2007-13:00:00 9.2452 08.15.2007-14:00:00 9.2352 08.15.2007-15:00:00 9.2251 08.15.2007-16:00:00 9.2201 08.15.2007-17:00:00 9.2000 08.15.2007-18:00:00 9.1900 08.15.2007-19:00:00 9.1850 08.15.2007-20:00:00 9.1850 08.15.2007-21:00:00 9.1799 08.15.2007-22:00:00 9.1749 08.15.2007-23:00:00 9.1749 08.16.2007-00:00:00 9.1699 08.16.2007-01:00:00 9.1649 08.16.2007-02:00:00 9.1649 08.16.2007-03:00:00 9.1649 08.16.2007-04:00:00 9.1649 08.16.2007-05:00:00 9.1548 08.16.2007-06:00:00 9.1598 08.16.2007-07:00:00 9.1548 08.16.2007-08:00:00 9.1548 08.16.2007-09:00:00 9.1548 08.16.2007-10:00:00 9.1398 08.16.2007-11:00:00 9.1247 08.16.2007-12:00:00 9.1247 08.16.2007-13:00:00 9.1096 08.16.2007-14:00:00 9.0795 08.16.2007-15:00:00 9.0745 08.16.2007-16:00:00 9.0695 08.16.2007-17:00:00 9.0695 08.16.2007-18:00:00 9.0695 08.16.2007-19:00:00 9.0594 08.16.2007-20:00:00 9.0544 08.16.2007-21:00:00 9.0544 08.16.2007-22:00:00 9.0594 08.16.2007-23:00:00 9.0544 08.17.2007-00:00:00 9.0544 08.17.2007-01:00:00 9.0544 08.17.2007-02:00:00 9.0594 08.17.2007-03:00:00 9.0594 08.17.2007-04:00:00 9.0594 08.17.2007-05:00:00 9.0594 08.17.2007-06:00:00 9.0594 08.17.2007-07:00:00 9.0544 08.17.2007-08:00:00 9.0494 08.17.2007-09:00:00 9.0494 08.17.2007-10:00:00 9.0243 08.17.2007-11:00:00 9.0192 08.17.2007-12:00:00 9.0092 08.17.2007-13:00:00 9.0092 08.17.2007-14:00:00 8.9941 08.17.2007-15:00:00 8.9891 08.17.2007-16:00:00 8.9740 08.17.2007-17:00:00 8.9690 08.17.2007-18:00:00 8.9640 08.17.2007-19:00:00 8.9640 08.17.2007-20:00:00 8.9590 08.17.2007-21:00:00 8.9590 08.17.2007-22:00:00 8.9690 08.17.2007-23:00:00 8.9690 08.18.2007-00:00:00 8.9740 08.18.2007-01:00:00 8.9740 08.18.2007-02:00:00 8.9690 08.18.2007-03:00:00 8.9690 08.18.2007-04:00:00 8.9690 08.18.2007-05:00:00 8.9791 08.18.2007-06:00:00 8.9740 08.18.2007-07:00:00 8.9740 08.18.2007-08:00:00 8.9740 08.18.2007-09:00:00 8.9740 08.18.2007-10:00:00 8.9690 08.18.2007-11:00:00 8.9690 08.18.2007-12:00:00 8.9590 08.18.2007-13:00:00 8.9539 08.18.2007-14:00:00 8.9288 08.18.2007-15:00:00 8.9188 08.18.2007-16:00:00 8.9088 08.18.2007-17:00:00 8.9088 08.18.2007-18:00:00 8.9037 08.18.2007-19:00:00 8.9037 08.18.2007-20:00:00 8.8987 08.18.2007-21:00:00 8.8987 08.18.2007-22:00:00 8.8987 08.18.2007-23:00:00 8.8987 08.19.2007-00:00:00 8.8987 08.19.2007-01:00:00 8.8987 08.19.2007-02:00:00 8.9088 08.19.2007-03:00:00 9.0443 08.19.2007-04:00:00 9.3406 08.19.2007-05:00:00 9.4812 08.19.2007-06:00:00 9.5566 08.19.2007-07:00:00 9.5817 08.19.2007-08:00:00 9.6018 08.19.2007-09:00:00 9.6269 08.19.2007-10:00:00 9.6470 08.19.2007-11:00:00 9.7273 08.19.2007-12:00:00 9.7574 08.19.2007-13:00:00 9.7725 08.19.2007-14:00:00 9.7826 08.19.2007-15:00:00 9.7675 08.19.2007-16:00:00 9.7675 08.19.2007-17:00:00 9.7675 08.19.2007-18:00:00 9.7876 08.19.2007-19:00:00 9.7926 08.19.2007-20:00:00 9.8026 08.19.2007-21:00:00 9.8077 08.19.2007-22:00:00 9.8127 08.19.2007-23:00:00 9.8278 08.20.2007-00:00:00 9.8378 08.20.2007-01:00:00 9.8428 08.20.2007-02:00:00 9.8428 08.20.2007-03:00:00 9.8428 08.20.2007-04:00:00 9.8629 08.20.2007-05:00:00 9.8679 08.20.2007-06:00:00 9.8830 08.20.2007-07:00:00 9.8930 08.20.2007-08:00:00 9.9031 08.20.2007-09:00:00 9.9282 08.20.2007-10:00:00 9.9684 08.20.2007-11:00:00 10.0688 08.20.2007-12:00:00 10.6714 08.20.2007-13:00:00 11.7561 08.20.2007-14:00:00 12.3638 08.20.2007-15:00:00 13.0367 08.20.2007-16:00:00 13.2928 08.20.2007-17:00:00 13.5138 08.20.2007-18:00:00 13.6644 08.20.2007-19:00:00 13.7247 08.20.2007-20:00:00 13.8101 08.20.2007-21:00:00 13.9055 08.20.2007-22:00:00 14.0210 08.20.2007-23:00:00 14.1516 08.21.2007-00:00:00 14.3424 08.21.2007-01:00:00 14.5031 08.21.2007-02:00:00 14.6186 08.21.2007-03:00:00 14.6889 08.21.2007-04:00:00 14.7592 08.21.2007-05:00:00 14.8144 08.21.2007-06:00:00 14.9350 08.21.2007-07:00:00 15.1007 08.21.2007-08:00:00 15.2664 08.21.2007-09:00:00 15.3618 08.21.2007-10:00:00 15.4572 08.21.2007-11:00:00 15.5326 08.21.2007-12:00:00 15.5778 08.21.2007-13:00:00 15.5928 08.21.2007-14:00:00 15.6380 08.21.2007-15:00:00 15.6531 08.21.2007-16:00:00 15.6832 08.21.2007-17:00:00 15.6983 08.21.2007-18:00:00 15.7284 08.21.2007-19:00:00 15.7686 08.21.2007-20:00:00 15.7987 08.21.2007-21:00:00 15.8037 08.21.2007-22:00:00 15.8289 08.21.2007-23:00:00 15.8439 08.22.2007-00:00:00 15.8640 08.22.2007-01:00:00 15.8841 08.22.2007-02:00:00 15.9042 08.22.2007-03:00:00 15.9293 08.22.2007-04:00:00 15.9544 08.22.2007-05:00:00 15.9695 08.22.2007-06:00:00 15.9795 08.22.2007-07:00:00 15.9745 08.22.2007-08:00:00 15.9795 08.22.2007-09:00:00 16.0046 08.22.2007-10:00:00 15.9996 08.22.2007-11:00:00 15.9946 08.22.2007-12:00:00 15.9845 08.22.2007-13:00:00 15.9795 08.22.2007-14:00:00 15.9845 08.22.2007-15:00:00 15.9896 08.22.2007-16:00:00 15.9896 08.22.2007-17:00:00 15.9996 08.22.2007-18:00:00 15.9996 08.22.2007-19:00:00 16.0046 08.22.2007-20:00:00 16.0096 08.22.2007-21:00:00 16.0197 08.22.2007-22:00:00 16.0197 08.22.2007-23:00:00 16.0297 08.23.2007-00:00:00 16.0448 08.23.2007-01:00:00 16.0498 08.23.2007-02:00:00 16.0498 08.23.2007-03:00:00 16.0548 08.23.2007-04:00:00 16.0498 08.23.2007-05:00:00 16.0398 08.23.2007-06:00:00 16.0347 08.23.2007-07:00:00 16.0247 08.23.2007-08:00:00 16.0297 08.23.2007-09:00:00 16.0147 08.23.2007-10:00:00 16.0147 08.23.2007-11:00:00 15.9845 08.23.2007-12:00:00 15.9845 08.23.2007-13:00:00 15.9795 08.23.2007-14:00:00 15.9745 08.23.2007-15:00:00 15.9795 08.23.2007-16:00:00 15.9695 08.23.2007-17:00:00 15.9695 08.23.2007-18:00:00 15.9644 08.23.2007-19:00:00 15.9745 08.23.2007-20:00:00 15.9795 08.23.2007-21:00:00 15.9644 08.23.2007-22:00:00 15.9544 08.23.2007-23:00:00 15.9594 08.24.2007-00:00:00 15.9494 08.24.2007-01:00:00 15.9444 08.24.2007-02:00:00 15.9444 08.24.2007-03:00:00 15.9393 08.24.2007-04:00:00 15.9444 08.24.2007-05:00:00 15.9393 08.24.2007-06:00:00 15.9343 08.24.2007-07:00:00 15.9192 08.24.2007-08:00:00 15.8992 08.24.2007-09:00:00 15.8741 08.24.2007-10:00:00 15.8590 08.24.2007-11:00:00 15.8489 08.24.2007-12:00:00 15.8439 08.24.2007-13:00:00 15.8289 08.24.2007-14:00:00 15.8037 08.24.2007-15:00:00 15.7937 08.24.2007-16:00:00 15.7786 08.24.2007-17:00:00 15.7786 08.24.2007-18:00:00 15.7586 08.24.2007-19:00:00 15.7535 08.24.2007-20:00:00 15.7485 08.24.2007-21:00:00 15.7435 08.24.2007-22:00:00 15.7234 08.24.2007-23:00:00 15.7134 08.25.2007-00:00:00 15.7083 08.25.2007-01:00:00 15.6983 08.25.2007-02:00:00 15.6832 08.25.2007-03:00:00 15.6782 08.25.2007-04:00:00 15.6732 08.25.2007-05:00:00 15.6682 08.25.2007-06:00:00 15.6581 08.25.2007-07:00:00 15.6531 08.25.2007-08:00:00 15.6330 08.25.2007-09:00:00 15.6179 08.25.2007-10:00:00 15.6029 08.25.2007-11:00:00 15.5928 08.25.2007-12:00:00 15.5677 08.25.2007-13:00:00 15.5275 08.25.2007-14:00:00 15.5125 08.25.2007-15:00:00 15.4974 08.25.2007-16:00:00 15.4723 08.25.2007-17:00:00 15.4623 08.25.2007-18:00:00 15.4623 08.25.2007-19:00:00 15.4623 08.25.2007-20:00:00 15.4572 08.25.2007-21:00:00 15.4472 08.25.2007-22:00:00 15.4372 08.25.2007-23:00:00 15.4221 08.26.2007-00:00:00 15.4271 08.26.2007-01:00:00 15.4171 08.26.2007-02:00:00 15.4020 08.26.2007-03:00:00 15.4171 08.26.2007-04:00:00 15.4271 08.26.2007-05:00:00 15.4271 08.26.2007-06:00:00 15.4221 08.26.2007-07:00:00 15.4070 08.26.2007-08:00:00 15.3970 08.26.2007-09:00:00 15.3920 08.26.2007-10:00:00 15.3719 08.26.2007-11:00:00 15.3618 08.26.2007-12:00:00 15.3568 08.26.2007-13:00:00 15.3518 08.26.2007-14:00:00 15.3417 08.26.2007-15:00:00 15.3317 08.26.2007-16:00:00 15.3166 08.26.2007-17:00:00 15.3066 08.26.2007-18:00:00 15.3016 08.26.2007-19:00:00 15.2865 08.26.2007-20:00:00 15.2564 08.26.2007-21:00:00 15.2463 08.26.2007-22:00:00 15.2363 08.26.2007-23:00:00 15.2212 08.27.2007-00:00:00 15.2212 08.27.2007-01:00:00 15.2162 08.27.2007-02:00:00 15.2162 08.27.2007-03:00:00 15.2112 08.27.2007-04:00:00 15.2011 08.27.2007-05:00:00 15.2011 08.27.2007-06:00:00 15.1861 08.27.2007-07:00:00 15.1760 08.27.2007-08:00:00 15.1559 08.27.2007-09:00:00 15.1559 08.27.2007-10:00:00 15.1308 08.27.2007-11:00:00 15.1007 08.27.2007-12:00:00 15.0856 08.27.2007-13:00:00 15.0706 08.27.2007-14:00:00 15.0354 08.27.2007-15:00:00 15.0203 08.27.2007-16:00:00 15.0053 08.27.2007-17:00:00 14.9952 08.27.2007-18:00:00 14.9852 08.27.2007-19:00:00 14.9902 08.27.2007-20:00:00 14.9802 08.27.2007-21:00:00 14.9701 08.27.2007-22:00:00 14.9601 08.27.2007-23:00:00 14.9450 08.28.2007-00:00:00 14.9450 08.28.2007-01:00:00 14.9249 08.28.2007-02:00:00 14.9149 08.28.2007-03:00:00 14.9099 08.28.2007-04:00:00 14.9048 08.28.2007-05:00:00 14.8898 08.28.2007-06:00:00 14.8898 08.28.2007-07:00:00 14.8747 08.28.2007-08:00:00 14.8396 08.28.2007-09:00:00 14.8295 08.28.2007-10:00:00 14.8195 08.28.2007-11:00:00 14.8044 08.28.2007-12:00:00 14.7743 08.28.2007-13:00:00 14.7642 08.28.2007-14:00:00 14.7441 08.28.2007-15:00:00 14.7240 08.28.2007-16:00:00 14.7190 08.28.2007-17:00:00 14.7190 08.28.2007-18:00:00 14.7040 08.28.2007-19:00:00 14.6989 08.28.2007-20:00:00 14.6889 08.28.2007-21:00:00 14.6738 08.28.2007-22:00:00 14.6588 08.28.2007-23:00:00 14.6537 08.29.2007-00:00:00 14.6537 08.29.2007-01:00:00 14.6537 08.29.2007-02:00:00 14.6437 08.29.2007-03:00:00 14.6487 08.29.2007-04:00:00 14.6487 08.29.2007-05:00:00 14.6487 08.29.2007-06:00:00 14.6286 08.29.2007-07:00:00 14.6035 08.29.2007-08:00:00 14.5834 08.29.2007-09:00:00 14.5684 08.29.2007-10:00:00 14.5382 08.29.2007-11:00:00 14.5081 08.29.2007-12:00:00 14.4780 08.29.2007-13:00:00 14.4629 08.29.2007-14:00:00 14.4579 08.29.2007-15:00:00 14.4278 08.29.2007-16:00:00 14.4127 08.29.2007-17:00:00 14.4027 08.29.2007-18:00:00 14.4027 08.29.2007-19:00:00 14.3926 08.29.2007-20:00:00 14.3926 08.29.2007-21:00:00 14.3926 08.29.2007-22:00:00 14.3826 08.29.2007-23:00:00 14.3775 08.30.2007-00:00:00 14.3725 08.30.2007-01:00:00 14.3675 08.30.2007-02:00:00 14.3625 08.30.2007-03:00:00 14.3524 08.30.2007-04:00:00 14.3424 08.30.2007-05:00:00 14.3323 08.30.2007-06:00:00 14.3223 08.30.2007-07:00:00 14.3072 08.30.2007-08:00:00 14.2771 08.30.2007-09:00:00 14.2671 08.30.2007-10:00:00 14.2671 08.30.2007-11:00:00 14.2420 08.30.2007-12:00:00 14.2269 08.30.2007-13:00:00 14.2219 08.30.2007-14:00:00 14.2068 08.30.2007-15:00:00 14.1867 08.30.2007-16:00:00 14.1716 08.30.2007-17:00:00 14.1465 08.30.2007-18:00:00 14.1315 08.30.2007-19:00:00 14.1315 08.30.2007-20:00:00 14.1264 08.30.2007-21:00:00 14.1264 08.30.2007-22:00:00 14.1214 08.30.2007-23:00:00 14.1064 08.31.2007-00:00:00 14.1013 08.31.2007-01:00:00 14.0913 08.31.2007-02:00:00 14.0863 08.31.2007-03:00:00 14.0863 08.31.2007-04:00:00 14.0762 08.31.2007-05:00:00 14.0612 08.31.2007-06:00:00 14.0612 08.31.2007-07:00:00 14.0461 08.31.2007-08:00:00 14.0411 08.31.2007-09:00:00 14.0160 08.31.2007-10:00:00 13.9959 08.31.2007-11:00:00 13.9858 08.31.2007-12:00:00 13.9658 08.31.2007-13:00:00 13.9406 08.31.2007-14:00:00 13.9206 08.31.2007-15:00:00 13.9105 08.31.2007-16:00:00 13.8904 08.31.2007-17:00:00 13.8904 08.31.2007-18:00:00 13.8804 08.31.2007-19:00:00 13.8754 08.31.2007-20:00:00 13.8754 08.31.2007-21:00:00 13.8703 08.31.2007-22:00:00 13.8653 08.31.2007-23:00:00 13.8653 09.01.2007-00:00:00 13.8603 09.01.2007-01:00:00 13.8502 09.01.2007-02:00:00 13.8352 09.01.2007-03:00:00 13.8302 09.01.2007-04:00:00 13.8151 09.01.2007-05:00:00 13.8151 09.01.2007-06:00:00 13.8101 09.01.2007-07:00:00 13.7900 09.01.2007-08:00:00 13.7649 09.01.2007-09:00:00 13.7548 09.01.2007-10:00:00 13.7448 09.01.2007-11:00:00 13.7247 09.01.2007-12:00:00 13.7247 09.01.2007-13:00:00 13.6996 09.01.2007-14:00:00 13.6795 09.01.2007-15:00:00 13.6544 09.01.2007-16:00:00 13.6243 09.01.2007-17:00:00 13.6042 09.01.2007-18:00:00 13.5841 09.01.2007-19:00:00 13.5791 09.01.2007-20:00:00 13.5740 09.01.2007-21:00:00 13.5740 09.01.2007-22:00:00 13.5690 09.01.2007-23:00:00 13.5640 09.02.2007-00:00:00 13.5640 09.02.2007-01:00:00 13.5540 09.02.2007-02:00:00 13.5489 09.02.2007-03:00:00 13.5489 09.02.2007-04:00:00 13.5439 09.02.2007-05:00:00 13.5289 09.02.2007-06:00:00 13.5238 09.02.2007-07:00:00 13.5037 09.02.2007-08:00:00 13.5037 09.02.2007-09:00:00 13.4837 09.02.2007-10:00:00 13.4585 09.02.2007-11:00:00 13.4284 09.02.2007-12:00:00 13.3983 09.02.2007-13:00:00 13.3682 09.02.2007-14:00:00 13.3481 09.02.2007-15:00:00 13.3380 09.02.2007-16:00:00 13.3230 09.02.2007-17:00:00 13.3079 09.02.2007-18:00:00 13.2978 09.02.2007-19:00:00 13.2978 09.02.2007-20:00:00 13.2878 09.02.2007-21:00:00 13.2828 09.02.2007-22:00:00 13.2778 09.02.2007-23:00:00 13.2778 09.03.2007-00:00:00 13.2778 09.03.2007-01:00:00 13.2778 09.03.2007-02:00:00 13.2727 09.03.2007-03:00:00 13.2627 09.03.2007-04:00:00 13.2627 09.03.2007-05:00:00 13.2577 09.03.2007-06:00:00 13.2577 09.03.2007-07:00:00 13.2526 09.03.2007-08:00:00 13.2526 09.03.2007-09:00:00 13.2476 09.03.2007-10:00:00 13.2326 09.03.2007-11:00:00 13.2225 09.03.2007-12:00:00 13.1874 09.03.2007-13:00:00 13.1723 09.03.2007-14:00:00 13.1522 09.03.2007-15:00:00 13.1472 09.03.2007-16:00:00 13.1321 09.03.2007-17:00:00 13.1171 09.03.2007-18:00:00 13.1070 09.03.2007-19:00:00 13.1020 09.03.2007-20:00:00 13.0869 09.03.2007-21:00:00 13.0819 09.03.2007-22:00:00 13.0769 09.03.2007-23:00:00 13.0719 09.04.2007-00:00:00 13.0719 09.04.2007-01:00:00 13.0668 09.04.2007-02:00:00 13.0618 09.04.2007-03:00:00 13.0618 09.04.2007-04:00:00 13.0668 09.04.2007-05:00:00 13.0568 09.04.2007-06:00:00 13.0468 09.04.2007-07:00:00 13.0317 09.04.2007-08:00:00 13.0216 09.04.2007-09:00:00 13.0066 09.04.2007-10:00:00 12.9915 09.04.2007-11:00:00 12.9915 09.04.2007-12:00:00 12.9664 09.04.2007-13:00:00 12.9513 09.04.2007-14:00:00 12.9363 09.04.2007-15:00:00 12.9162 09.04.2007-16:00:00 12.8911 09.04.2007-17:00:00 12.8810 09.04.2007-18:00:00 12.8760 09.04.2007-19:00:00 12.8760 09.04.2007-20:00:00 12.8760 09.04.2007-21:00:00 12.8810 09.04.2007-22:00:00 12.8810 09.04.2007-23:00:00 12.8710 09.05.2007-00:00:00 12.8660 09.05.2007-01:00:00 12.8660 09.05.2007-02:00:00 12.8609 09.05.2007-03:00:00 12.8509 09.05.2007-04:00:00 12.8459 09.05.2007-05:00:00 12.8509 09.05.2007-06:00:00 12.8459 09.05.2007-07:00:00 12.8358 09.05.2007-08:00:00 12.8258 09.05.2007-09:00:00 12.8157 09.05.2007-10:00:00 12.8057 09.05.2007-11:00:00 12.7756 09.05.2007-12:00:00 12.7404 09.05.2007-13:00:00 12.7354 09.05.2007-14:00:00 12.7103 09.05.2007-15:00:00 12.6902 09.05.2007-16:00:00 12.6701 09.05.2007-17:00:00 12.6651 09.05.2007-18:00:00 12.6601 09.05.2007-19:00:00 12.6500 09.05.2007-20:00:00 12.6400 09.05.2007-21:00:00 12.6299 09.05.2007-22:00:00 12.6249 09.05.2007-23:00:00 12.6249 09.06.2007-00:00:00 12.6199 09.06.2007-01:00:00 12.6199 09.06.2007-02:00:00 12.6149 09.06.2007-03:00:00 12.6199 09.06.2007-04:00:00 12.6299 09.06.2007-05:00:00 12.6199 09.06.2007-06:00:00 12.6048 09.06.2007-07:00:00 12.5898 09.06.2007-08:00:00 12.5797 09.06.2007-09:00:00 12.5697 09.06.2007-10:00:00 12.5596 09.06.2007-11:00:00 12.5446 09.06.2007-12:00:00 12.5094 09.06.2007-13:00:00 12.5044 09.06.2007-14:00:00 12.4944 09.06.2007-15:00:00 12.4692 09.06.2007-16:00:00 12.4492 09.06.2007-17:00:00 12.4190 09.06.2007-18:00:00 12.4040 09.06.2007-19:00:00 12.4040 09.06.2007-20:00:00 12.4040 09.06.2007-21:00:00 12.3989 09.06.2007-22:00:00 12.3939 09.06.2007-23:00:00 12.3939 09.07.2007-00:00:00 12.3889 09.07.2007-01:00:00 12.3839 09.07.2007-02:00:00 12.3788 09.07.2007-03:00:00 12.3738 09.07.2007-04:00:00 12.3688 09.07.2007-05:00:00 12.3688 09.07.2007-06:00:00 12.3688 09.07.2007-07:00:00 12.3638 09.07.2007-08:00:00 12.3588 09.07.2007-09:00:00 12.3337 09.07.2007-10:00:00 12.3136 09.07.2007-11:00:00 12.2985 09.07.2007-12:00:00 12.2784 09.07.2007-13:00:00 12.2433 09.07.2007-14:00:00 12.2081 09.07.2007-15:00:00 12.2081 09.07.2007-16:00:00 12.1830 09.07.2007-17:00:00 12.1679 09.07.2007-18:00:00 12.1679 09.07.2007-19:00:00 12.1679 09.07.2007-20:00:00 12.1629 09.07.2007-21:00:00 12.1428 09.07.2007-22:00:00 12.1428 09.07.2007-23:00:00 12.1428 09.08.2007-00:00:00 12.1428 09.08.2007-01:00:00 12.1428 09.08.2007-02:00:00 12.1378 09.08.2007-03:00:00 12.1328 09.08.2007-04:00:00 12.1278 09.08.2007-05:00:00 12.1278 09.08.2007-06:00:00 12.1227 09.08.2007-07:00:00 12.1177 09.08.2007-08:00:00 12.0976 09.08.2007-09:00:00 12.0876 09.08.2007-10:00:00 12.0625 09.08.2007-11:00:00 12.0424 09.08.2007-12:00:00 12.0323 09.08.2007-13:00:00 12.0273 09.08.2007-14:00:00 11.9922 09.08.2007-15:00:00 11.9821 09.08.2007-16:00:00 11.9821 09.08.2007-17:00:00 11.9620 09.08.2007-18:00:00 11.9419 09.08.2007-19:00:00 11.9470 09.08.2007-20:00:00 11.9419 09.08.2007-21:00:00 11.9369 09.08.2007-22:00:00 11.9319 09.08.2007-23:00:00 11.9219 09.09.2007-00:00:00 11.9168 09.09.2007-01:00:00 11.9168 09.09.2007-02:00:00 11.9118 09.09.2007-03:00:00 11.9068 09.09.2007-04:00:00 11.8968 09.09.2007-05:00:00 11.8968 09.09.2007-06:00:00 11.8917 09.09.2007-07:00:00 11.8767 09.09.2007-08:00:00 11.8516 09.09.2007-09:00:00 11.8365 09.09.2007-10:00:00 11.8164 09.09.2007-11:00:00 11.7863 09.09.2007-12:00:00 11.7863 09.09.2007-13:00:00 11.7662 09.09.2007-14:00:00 11.7612 09.09.2007-15:00:00 11.7511 09.09.2007-16:00:00 11.7310 09.09.2007-17:00:00 11.7109 09.09.2007-18:00:00 11.7009 09.09.2007-19:00:00 11.7009 09.09.2007-20:00:00 11.6959 09.09.2007-21:00:00 11.6959 09.09.2007-22:00:00 11.6959 09.09.2007-23:00:00 11.6909 09.10.2007-00:00:00 11.6808 09.10.2007-01:00:00 11.6657 09.10.2007-02:00:00 11.6457 09.10.2007-03:00:00 11.6406 09.10.2007-04:00:00 11.6406 09.10.2007-05:00:00 11.6406 09.10.2007-06:00:00 11.6256 09.10.2007-07:00:00 11.6256 09.10.2007-08:00:00 11.5954 09.10.2007-09:00:00 11.5754 09.10.2007-10:00:00 11.5653 09.10.2007-11:00:00 11.5603 09.10.2007-12:00:00 11.5603 09.10.2007-13:00:00 11.5502 09.10.2007-14:00:00 11.5452 09.10.2007-15:00:00 11.5452 09.10.2007-16:00:00 11.5452 09.10.2007-17:00:00 11.5402 09.10.2007-18:00:00 11.5201 09.10.2007-19:00:00 11.5151 09.10.2007-20:00:00 11.5101 09.10.2007-21:00:00 11.4850 09.10.2007-22:00:00 11.4649 09.10.2007-23:00:00 11.4649 09.11.2007-00:00:00 11.4599 09.11.2007-01:00:00 11.4548 09.11.2007-02:00:00 11.4548 09.11.2007-03:00:00 11.4498 09.11.2007-04:00:00 11.4398 09.11.2007-05:00:00 11.4247 09.11.2007-06:00:00 11.4197 09.11.2007-07:00:00 11.3996 09.11.2007-08:00:00 11.3845 09.11.2007-09:00:00 11.3845 09.11.2007-10:00:00 11.3695 09.11.2007-11:00:00 11.3443 09.11.2007-12:00:00 11.3243 09.11.2007-13:00:00 11.3092 09.11.2007-14:00:00 11.2841 09.11.2007-15:00:00 11.2740 09.11.2007-16:00:00 11.2590 09.11.2007-17:00:00 11.2439 09.11.2007-18:00:00 11.2439 09.11.2007-19:00:00 11.2389 09.11.2007-20:00:00 11.2389 09.11.2007-21:00:00 11.2238 09.11.2007-22:00:00 11.2188 09.11.2007-23:00:00 11.2138 09.12.2007-00:00:00 11.2037 09.12.2007-01:00:00 11.1987 09.12.2007-02:00:00 11.1987 09.12.2007-03:00:00 11.1987 09.12.2007-04:00:00 11.1836 09.12.2007-05:00:00 11.1836 09.12.2007-06:00:00 11.1736 09.12.2007-07:00:00 11.1686 09.12.2007-08:00:00 11.1636 09.12.2007-09:00:00 11.1585 09.12.2007-10:00:00 11.1284 09.12.2007-11:00:00 11.1133 09.12.2007-12:00:00 11.1033 09.12.2007-13:00:00 11.0933 09.12.2007-14:00:00 11.0681 09.12.2007-15:00:00 11.0481 09.12.2007-16:00:00 11.0280 09.12.2007-17:00:00 11.0079 09.12.2007-18:00:00 11.0029 09.12.2007-19:00:00 10.9978 09.12.2007-20:00:00 10.9878 09.12.2007-21:00:00 10.9828 09.12.2007-22:00:00 10.9677 09.12.2007-23:00:00 10.9577 09.13.2007-00:00:00 10.9526 09.13.2007-01:00:00 10.9476 09.13.2007-02:00:00 10.9476 09.13.2007-03:00:00 10.9426 09.13.2007-04:00:00 10.9376 09.13.2007-05:00:00 10.9225 09.13.2007-06:00:00 10.9225 09.13.2007-07:00:00 10.9125 09.13.2007-08:00:00 10.9024 09.13.2007-09:00:00 10.8723 09.13.2007-10:00:00 10.8472 09.13.2007-11:00:00 10.8171 09.13.2007-12:00:00 10.7919 09.13.2007-13:00:00 10.7618 09.13.2007-14:00:00 10.7367 09.13.2007-15:00:00 10.7166 09.13.2007-16:00:00 10.6915 09.13.2007-17:00:00 10.6815 09.13.2007-18:00:00 10.6764 09.13.2007-19:00:00 10.6815 09.13.2007-20:00:00 10.6764 09.13.2007-21:00:00 10.6614 09.13.2007-22:00:00 10.6614 09.13.2007-23:00:00 10.6564 09.14.2007-00:00:00 10.6413 09.14.2007-01:00:00 10.6413 09.14.2007-02:00:00 10.6413 09.14.2007-03:00:00 10.6413 09.14.2007-04:00:00 10.6363 09.14.2007-05:00:00 10.6363 09.14.2007-06:00:00 10.6363 09.14.2007-07:00:00 10.6363 09.14.2007-08:00:00 10.6212 09.14.2007-09:00:00 10.6011 09.14.2007-10:00:00 10.5911 09.14.2007-11:00:00 10.5710 09.14.2007-12:00:00 10.5660 09.14.2007-13:00:00 10.5409 09.14.2007-14:00:00 10.5208 09.14.2007-15:00:00 10.5007 09.14.2007-16:00:00 10.5057 09.14.2007-17:00:00 10.5107 09.14.2007-18:00:00 10.5057 09.14.2007-19:00:00 10.5057 09.14.2007-20:00:00 10.5057 09.14.2007-21:00:00 10.5057 09.14.2007-22:00:00 10.5107 09.14.2007-23:00:00 10.5057 09.15.2007-00:00:00 10.5057 09.15.2007-01:00:00 10.5157 09.15.2007-02:00:00 10.5157 09.15.2007-03:00:00 10.5157 09.15.2007-04:00:00 10.5107 09.15.2007-05:00:00 10.5107 09.15.2007-06:00:00 10.5107 09.15.2007-07:00:00 10.5107 09.15.2007-08:00:00 10.5157 09.15.2007-09:00:00 10.5107 09.15.2007-10:00:00 10.5107 09.15.2007-11:00:00 10.5057 09.15.2007-12:00:00 10.5007 09.15.2007-13:00:00 10.4655 09.15.2007-14:00:00 10.4505 09.15.2007-15:00:00 10.4404 09.15.2007-16:00:00 10.4354 09.15.2007-17:00:00 10.4203 09.15.2007-18:00:00 10.4203 09.15.2007-19:00:00 10.4153 09.15.2007-20:00:00 10.4053 09.15.2007-21:00:00 10.4053 09.15.2007-22:00:00 10.4053 09.15.2007-23:00:00 10.4153 09.16.2007-00:00:00 10.4153 09.16.2007-01:00:00 10.4153 09.16.2007-02:00:00 10.4203 09.16.2007-03:00:00 10.4203 09.16.2007-04:00:00 10.4203 09.16.2007-05:00:00 10.4254 09.16.2007-06:00:00 10.4203 09.16.2007-07:00:00 10.4203 09.16.2007-08:00:00 10.4153 09.16.2007-09:00:00 10.4153 09.16.2007-10:00:00 10.4153 09.16.2007-11:00:00 10.4053 09.16.2007-12:00:00 10.4002 09.16.2007-13:00:00 10.3952 09.16.2007-14:00:00 10.4053 09.16.2007-15:00:00 10.5660 09.16.2007-16:00:00 10.6815 09.16.2007-17:00:00 10.7417 09.16.2007-18:00:00 10.7919 09.16.2007-19:00:00 10.8823 09.16.2007-20:00:00 10.9376 09.16.2007-21:00:00 11.1435 09.16.2007-22:00:00 11.3393 09.16.2007-23:00:00 11.5603 09.17.2007-00:00:00 11.6657 09.17.2007-01:00:00 11.7762 09.17.2007-02:00:00 11.8164 09.17.2007-03:00:00 11.8666 09.17.2007-04:00:00 11.8968 09.17.2007-05:00:00 11.9319 09.17.2007-06:00:00 12.0273 09.17.2007-07:00:00 12.0876 09.17.2007-08:00:00 12.1629 09.17.2007-09:00:00 12.2131 09.17.2007-10:00:00 12.2483 09.17.2007-11:00:00 12.2633 09.17.2007-12:00:00 12.2633 09.17.2007-13:00:00 12.2684 09.17.2007-14:00:00 12.2834 09.17.2007-15:00:00 12.2985 09.17.2007-16:00:00 12.3085 09.17.2007-17:00:00 12.3286 09.17.2007-18:00:00 12.3387 09.17.2007-19:00:00 12.3537 09.17.2007-20:00:00 12.3839 09.17.2007-21:00:00 12.3989 09.17.2007-22:00:00 12.4441 09.17.2007-23:00:00 12.4441 09.18.2007-00:00:00 12.4542 09.18.2007-01:00:00 12.4743 09.18.2007-02:00:00 12.4994 09.18.2007-03:00:00 12.5195 09.18.2007-04:00:00 12.5446 09.18.2007-05:00:00 12.5546 09.18.2007-06:00:00 12.5797 09.18.2007-07:00:00 12.5898 09.18.2007-08:00:00 12.5998 09.18.2007-09:00:00 12.5998 09.18.2007-10:00:00 12.6450 09.18.2007-11:00:00 12.6500 09.18.2007-12:00:00 12.6500 09.18.2007-13:00:00 12.6550 09.18.2007-14:00:00 12.6450 09.18.2007-15:00:00 12.6350 09.18.2007-16:00:00 12.6350 09.18.2007-17:00:00 12.6350 09.18.2007-18:00:00 12.6400 09.18.2007-19:00:00 12.6350 09.18.2007-20:00:00 12.6350 09.18.2007-21:00:00 12.6450 09.18.2007-22:00:00 12.6550 09.18.2007-23:00:00 12.6550 09.19.2007-00:00:00 12.6601 09.19.2007-01:00:00 12.6550 09.19.2007-02:00:00 12.6400 09.19.2007-03:00:00 12.6500 09.19.2007-04:00:00 12.6500 09.19.2007-05:00:00 12.6500 09.19.2007-06:00:00 12.6400 09.19.2007-07:00:00 12.6400 09.19.2007-08:00:00 12.6400 09.19.2007-09:00:00 12.6350 09.19.2007-10:00:00 12.6299 09.19.2007-11:00:00 12.6099 09.19.2007-12:00:00 12.6048 09.19.2007-13:00:00 12.5948 09.19.2007-14:00:00 12.5948 09.19.2007-15:00:00 12.5898 09.19.2007-16:00:00 12.5797 09.19.2007-17:00:00 12.5797 09.19.2007-18:00:00 12.5747 09.19.2007-19:00:00 12.5747 09.19.2007-20:00:00 12.5647 09.19.2007-21:00:00 12.5496 09.19.2007-22:00:00 12.5446 09.19.2007-23:00:00 12.5395 09.20.2007-00:00:00 12.5345 09.20.2007-01:00:00 12.5345 09.20.2007-02:00:00 12.5345 09.20.2007-03:00:00 12.5295 09.20.2007-04:00:00 12.5195 09.20.2007-05:00:00 12.5144 09.20.2007-06:00:00 12.5144 09.20.2007-07:00:00 12.5195 09.20.2007-08:00:00 12.5094 09.20.2007-09:00:00 12.4994 09.20.2007-10:00:00 12.4893 09.20.2007-11:00:00 12.4692 09.20.2007-12:00:00 12.4642 09.20.2007-13:00:00 12.4592 09.20.2007-14:00:00 12.4441 09.20.2007-15:00:00 12.4441 09.20.2007-16:00:00 12.4341 09.20.2007-17:00:00 12.4240 09.20.2007-18:00:00 12.4190 09.20.2007-19:00:00 12.4240 09.20.2007-20:00:00 12.4240 09.20.2007-21:00:00 12.4291 09.20.2007-22:00:00 12.4291 09.20.2007-23:00:00 12.4291 09.21.2007-00:00:00 12.4291 09.21.2007-01:00:00 12.4291 09.21.2007-02:00:00 12.4240 09.21.2007-03:00:00 12.4190 09.21.2007-04:00:00 12.4190 09.21.2007-05:00:00 12.4190 09.21.2007-06:00:00 12.4090 09.21.2007-07:00:00 12.4040 09.21.2007-08:00:00 12.3989 09.21.2007-09:00:00 12.3889 09.21.2007-10:00:00 12.3788 09.21.2007-11:00:00 12.3738 09.21.2007-12:00:00 12.3487 09.21.2007-13:00:00 12.3236 09.21.2007-14:00:00 12.2985 09.21.2007-15:00:00 12.2784 09.21.2007-16:00:00 12.2734 09.21.2007-17:00:00 12.2633 09.21.2007-18:00:00 12.2533 09.21.2007-19:00:00 12.2483 09.21.2007-20:00:00 12.2483 09.21.2007-21:00:00 12.2382 09.21.2007-22:00:00 12.2332 09.21.2007-23:00:00 12.2332 09.22.2007-00:00:00 12.3337 09.22.2007-01:00:00 12.5044 09.22.2007-02:00:00 12.7053 09.22.2007-03:00:00 12.8559 09.22.2007-04:00:00 13.0668 09.22.2007-05:00:00 13.3682 09.22.2007-06:00:00 13.6444 09.22.2007-07:00:00 13.8151 09.22.2007-08:00:00 13.8703 09.22.2007-09:00:00 13.9306 09.22.2007-10:00:00 13.9708 09.22.2007-11:00:00 14.0210 09.22.2007-12:00:00 14.0411 09.22.2007-13:00:00 14.1114 09.22.2007-14:00:00 14.1465 09.22.2007-15:00:00 14.1867 09.22.2007-16:00:00 14.2269 09.22.2007-17:00:00 14.3123 09.22.2007-18:00:00 14.3725 09.22.2007-19:00:00 14.3976 09.22.2007-20:00:00 14.4177 09.22.2007-21:00:00 14.4679 09.22.2007-22:00:00 14.5031 09.22.2007-23:00:00 14.5182 09.23.2007-00:00:00 14.5533 09.23.2007-01:00:00 14.5834 09.23.2007-02:00:00 14.6035 09.23.2007-03:00:00 14.6236 09.23.2007-04:00:00 14.6387 09.23.2007-05:00:00 14.6487 09.23.2007-06:00:00 14.6537 09.23.2007-07:00:00 14.6789 09.23.2007-08:00:00 14.6889 09.23.2007-09:00:00 14.6939 09.23.2007-10:00:00 14.6889 09.23.2007-11:00:00 14.6839 09.23.2007-12:00:00 14.6889 09.23.2007-13:00:00 14.6889 09.23.2007-14:00:00 14.6939 09.23.2007-15:00:00 14.6939 09.23.2007-16:00:00 14.6939 09.23.2007-17:00:00 14.6989 09.23.2007-18:00:00 14.6989 09.23.2007-19:00:00 14.7040 09.23.2007-20:00:00 14.7492 09.23.2007-21:00:00 14.7793 09.23.2007-22:00:00 14.7893 09.23.2007-23:00:00 14.8044 09.24.2007-00:00:00 14.8044 09.24.2007-01:00:00 14.8044 09.24.2007-02:00:00 14.8044 09.24.2007-03:00:00 14.8144 09.24.2007-04:00:00 14.8195 09.24.2007-05:00:00 14.8144 09.24.2007-06:00:00 14.8144 09.24.2007-07:00:00 14.8195 09.24.2007-08:00:00 14.8195 09.24.2007-09:00:00 14.8245 09.24.2007-10:00:00 14.8295 09.24.2007-11:00:00 14.8245 09.24.2007-12:00:00 14.8094 09.24.2007-13:00:00 14.8144 09.24.2007-14:00:00 14.8044 09.24.2007-15:00:00 14.8094 09.24.2007-16:00:00 14.8094 09.24.2007-17:00:00 14.7944 09.24.2007-18:00:00 14.7893 09.24.2007-19:00:00 14.7793 09.24.2007-20:00:00 14.7692 09.24.2007-21:00:00 14.7642 09.24.2007-22:00:00 14.7642 09.24.2007-23:00:00 14.7492 09.25.2007-00:00:00 14.7542 09.25.2007-01:00:00 14.7542 09.25.2007-02:00:00 14.7542 09.25.2007-03:00:00 14.7492 09.25.2007-04:00:00 14.7492 09.25.2007-05:00:00 14.7441 09.25.2007-06:00:00 14.7441 09.25.2007-07:00:00 14.7492 09.25.2007-08:00:00 14.7391 09.25.2007-09:00:00 14.7291 09.25.2007-10:00:00 14.7140 09.25.2007-11:00:00 14.6989 09.25.2007-12:00:00 14.6939 09.25.2007-13:00:00 14.6889 09.25.2007-14:00:00 14.6889 09.25.2007-15:00:00 14.6789 09.25.2007-16:00:00 14.6688 09.25.2007-17:00:00 14.6537 09.25.2007-18:00:00 14.6537 09.25.2007-19:00:00 14.6638 09.25.2007-20:00:00 14.6537 09.25.2007-21:00:00 14.6437 09.25.2007-22:00:00 14.6387 09.25.2007-23:00:00 14.6337 09.26.2007-00:00:00 14.6337 09.26.2007-01:00:00 14.6236 09.26.2007-02:00:00 14.6236 09.26.2007-03:00:00 14.6236 09.26.2007-04:00:00 14.6186 09.26.2007-05:00:00 14.6186 09.26.2007-06:00:00 14.6085 09.26.2007-07:00:00 14.6035 09.26.2007-08:00:00 14.5935 09.26.2007-09:00:00 14.5784 09.26.2007-10:00:00 14.5533 09.26.2007-11:00:00 14.5433 09.26.2007-12:00:00 14.5382 09.26.2007-13:00:00 14.5332 09.26.2007-14:00:00 14.5182 09.26.2007-15:00:00 14.4981 09.26.2007-16:00:00 14.4830 09.26.2007-17:00:00 14.4780 09.26.2007-18:00:00 14.4730 09.26.2007-19:00:00 14.4579 09.26.2007-20:00:00 14.4428 09.26.2007-21:00:00 14.4378 09.26.2007-22:00:00 14.4177 09.26.2007-23:00:00 14.4127 09.27.2007-00:00:00 14.4077 09.27.2007-01:00:00 14.3926 09.27.2007-02:00:00 14.3926 09.27.2007-03:00:00 14.3876 09.27.2007-04:00:00 14.3876 09.27.2007-05:00:00 14.3775 09.27.2007-06:00:00 14.3675 09.27.2007-07:00:00 14.3424 09.27.2007-08:00:00 14.3374 09.27.2007-09:00:00 14.3273 09.27.2007-10:00:00 14.3223 09.27.2007-11:00:00 14.3022 09.27.2007-12:00:00 14.2871 09.27.2007-13:00:00 14.2721 09.27.2007-14:00:00 14.3123 09.27.2007-15:00:00 14.3524 09.27.2007-16:00:00 14.3876 09.27.2007-17:00:00 14.4278 09.27.2007-18:00:00 14.5634 09.27.2007-19:00:00 14.7291 09.27.2007-20:00:00 15.0203 09.27.2007-21:00:00 15.2614 09.27.2007-22:00:00 15.5828 09.27.2007-23:00:00 15.8540 09.28.2007-00:00:00 16.0297 09.28.2007-01:00:00 16.1603 09.28.2007-02:00:00 16.2105 09.28.2007-03:00:00 16.2457 09.28.2007-04:00:00 16.3059 09.28.2007-05:00:00 16.3310 09.28.2007-06:00:00 16.4315 09.28.2007-07:00:00 16.4516 09.28.2007-08:00:00 16.4767 09.28.2007-09:00:00 16.5018 09.28.2007-10:00:00 16.5168 09.28.2007-11:00:00 16.5570 09.28.2007-12:00:00 16.5671 09.28.2007-13:00:00 16.5771 09.28.2007-14:00:00 16.5821 09.28.2007-15:00:00 16.5872 09.28.2007-16:00:00 16.6022 09.28.2007-17:00:00 16.6324 09.28.2007-18:00:00 16.6424 09.28.2007-19:00:00 16.6474 09.28.2007-20:00:00 16.7529 09.28.2007-21:00:00 16.8784 09.28.2007-22:00:00 16.9738 09.28.2007-23:00:00 17.0190 09.29.2007-00:00:00 17.0642 09.29.2007-01:00:00 17.1094 09.29.2007-02:00:00 17.1596 09.29.2007-03:00:00 17.1797 09.29.2007-04:00:00 17.1998 09.29.2007-05:00:00 17.1998 09.29.2007-06:00:00 17.2249 09.29.2007-07:00:00 17.2601 09.29.2007-08:00:00 17.2802 09.29.2007-09:00:00 17.3003 09.29.2007-10:00:00 17.3103 09.29.2007-11:00:00 17.3203 09.29.2007-12:00:00 17.3254 09.29.2007-13:00:00 17.3153 09.29.2007-14:00:00 17.3203 09.29.2007-15:00:00 17.3354 09.29.2007-16:00:00 17.3455 09.29.2007-17:00:00 17.3605 09.29.2007-18:00:00 17.3957 09.29.2007-19:00:00 17.4358 09.29.2007-20:00:00 17.4610 09.29.2007-21:00:00 17.5011 09.29.2007-22:00:00 17.5112 09.29.2007-23:00:00 17.5112 09.30.2007-00:00:00 17.5162 09.30.2007-01:00:00 17.5262 09.30.2007-02:00:00 17.5614 09.30.2007-03:00:00 17.5664 09.30.2007-04:00:00 17.5865 09.30.2007-05:00:00 17.6217 09.30.2007-06:00:00 17.6719 09.30.2007-07:00:00 17.7221 09.30.2007-08:00:00 17.7623 09.30.2007-09:00:00 17.7924 09.30.2007-10:00:00 17.8527 09.30.2007-11:00:00 17.8677 09.30.2007-12:00:00 17.9280 09.30.2007-13:00:00 17.9682 09.30.2007-14:00:00 18.0284 09.30.2007-15:00:00 18.1088 09.30.2007-16:00:00 18.1590 09.30.2007-17:00:00 18.2042 09.30.2007-18:00:00 18.2444 09.30.2007-19:00:00 18.2695 09.30.2007-20:00:00 18.2946 09.30.2007-21:00:00 18.2996 09.30.2007-22:00:00 18.3297 09.30.2007-23:00:00 18.3348 10.01.2007-00:00:00 18.3749 10.01.2007-01:00:00 18.4101 10.01.2007-02:00:00 18.4201 10.01.2007-03:00:00 18.4503 10.01.2007-04:00:00 18.4653 10.01.2007-05:00:00 18.4754 10.01.2007-06:00:00 18.4653 10.01.2007-07:00:00 18.4653 10.01.2007-08:00:00 18.5055 10.01.2007-09:00:00 18.5658 10.01.2007-10:00:00 18.6110 10.01.2007-11:00:00 18.6612 10.01.2007-12:00:00 18.6963 10.01.2007-13:00:00 18.7315 10.01.2007-14:00:00 18.7516 10.01.2007-15:00:00 18.7566 10.01.2007-16:00:00 18.7666 10.01.2007-17:00:00 18.8319 10.01.2007-18:00:00 18.8570 10.01.2007-19:00:00 18.8972 10.01.2007-20:00:00 18.9374 10.01.2007-21:00:00 18.9474 10.01.2007-22:00:00 18.9776 10.01.2007-23:00:00 19.0077 10.02.2007-00:00:00 19.0679 10.02.2007-01:00:00 19.1433 10.02.2007-02:00:00 19.2487 10.02.2007-03:00:00 19.3492 10.02.2007-04:00:00 19.4948 10.02.2007-05:00:00 19.6756 10.02.2007-06:00:00 19.8262 10.02.2007-07:00:00 20.0070 10.02.2007-08:00:00 20.1276 10.02.2007-09:00:00 20.2481 10.02.2007-10:00:00 20.4640 10.02.2007-11:00:00 20.6749 10.02.2007-12:00:00 20.8658 10.02.2007-13:00:00 21.0616 10.02.2007-14:00:00 21.2876 10.02.2007-15:00:00 21.3780 10.02.2007-16:00:00 21.4734 10.02.2007-17:00:00 21.5387 10.02.2007-18:00:00 21.5789 10.02.2007-19:00:00 21.6442 10.02.2007-20:00:00 21.6743 10.02.2007-21:00:00 21.7195 10.02.2007-22:00:00 21.7295 10.02.2007-23:00:00 21.7647 10.03.2007-00:00:00 21.7848 10.03.2007-01:00:00 21.7998 10.03.2007-02:00:00 21.8400 10.03.2007-03:00:00 21.8400 10.03.2007-04:00:00 21.8450 10.03.2007-05:00:00 21.8350 10.03.2007-06:00:00 21.8752 10.03.2007-07:00:00 21.9204 10.03.2007-08:00:00 21.9404 10.03.2007-09:00:00 21.9354 10.03.2007-10:00:00 21.9354 10.03.2007-11:00:00 21.9404 10.03.2007-12:00:00 21.9455 10.03.2007-13:00:00 21.9555 10.03.2007-14:00:00 22.0359 10.03.2007-15:00:00 22.2970 10.03.2007-16:00:00 22.3422 10.03.2007-17:00:00 22.3472 10.03.2007-18:00:00 22.3773 10.03.2007-19:00:00 22.3874 10.03.2007-20:00:00 22.4025 10.03.2007-21:00:00 22.4075 10.03.2007-22:00:00 22.4326 10.03.2007-23:00:00 22.4476 10.04.2007-00:00:00 22.4627 10.04.2007-01:00:00 22.4527 10.04.2007-02:00:00 22.4627 10.04.2007-03:00:00 22.4677 10.04.2007-04:00:00 22.4828 10.04.2007-05:00:00 22.5330 10.04.2007-06:00:00 22.5581 10.04.2007-07:00:00 22.5732 10.04.2007-08:00:00 22.5782 10.04.2007-09:00:00 22.5782 10.04.2007-10:00:00 22.6033 10.04.2007-11:00:00 22.6586 10.04.2007-12:00:00 22.6987 10.04.2007-13:00:00 22.7188 10.04.2007-14:00:00 22.7238 10.04.2007-15:00:00 22.7238 10.04.2007-16:00:00 22.7238 10.04.2007-17:00:00 22.7188 10.04.2007-18:00:00 22.7038 10.04.2007-19:00:00 22.7038 10.04.2007-20:00:00 22.7038 10.04.2007-21:00:00 22.6987 10.04.2007-22:00:00 22.7038 10.04.2007-23:00:00 22.6937 10.05.2007-00:00:00 22.6987 10.05.2007-01:00:00 22.7138 10.05.2007-02:00:00 22.7339 10.05.2007-03:00:00 22.7289 10.05.2007-04:00:00 22.7389 10.05.2007-05:00:00 22.7339 10.05.2007-06:00:00 22.7238 10.05.2007-07:00:00 22.7188 10.05.2007-08:00:00 22.7188 10.05.2007-09:00:00 22.7088 10.05.2007-10:00:00 22.6987 10.05.2007-11:00:00 22.6887 10.05.2007-12:00:00 22.6837 10.05.2007-13:00:00 22.6837 10.05.2007-14:00:00 22.6736 10.05.2007-15:00:00 22.6787 10.05.2007-16:00:00 22.6636 10.05.2007-17:00:00 22.6586 10.05.2007-18:00:00 22.6485 10.05.2007-19:00:00 22.6435 10.05.2007-20:00:00 22.6284 10.05.2007-21:00:00 22.6234 10.05.2007-22:00:00 22.6234 10.05.2007-23:00:00 22.6184 10.06.2007-00:00:00 22.6184 10.06.2007-01:00:00 22.6083 10.06.2007-02:00:00 22.5933 10.06.2007-03:00:00 22.5782 10.06.2007-04:00:00 22.5782 10.06.2007-05:00:00 22.5581 10.06.2007-06:00:00 22.5481 10.06.2007-07:00:00 22.5330 10.06.2007-08:00:00 22.5280 10.06.2007-09:00:00 22.5180 10.06.2007-10:00:00 22.5079 10.06.2007-11:00:00 22.5079 10.06.2007-12:00:00 22.4979 10.06.2007-13:00:00 22.4878 10.06.2007-14:00:00 22.4778 10.06.2007-15:00:00 22.4677 10.06.2007-16:00:00 22.4828 10.06.2007-17:00:00 22.5079 10.06.2007-18:00:00 22.5481 10.06.2007-19:00:00 22.6435 10.06.2007-20:00:00 22.7841 10.06.2007-21:00:00 22.9549 10.06.2007-22:00:00 23.0854 10.06.2007-23:00:00 23.1658 10.07.2007-00:00:00 23.1959 10.07.2007-01:00:00 23.2260 10.07.2007-02:00:00 23.2411 10.07.2007-03:00:00 23.2562 10.07.2007-04:00:00 23.2863 10.07.2007-05:00:00 23.2963 10.07.2007-06:00:00 23.3014 10.07.2007-07:00:00 23.2913 10.07.2007-08:00:00 23.2963 10.07.2007-09:00:00 23.3064 10.07.2007-10:00:00 23.3014 10.07.2007-11:00:00 23.3014 10.07.2007-12:00:00 23.2963 10.07.2007-13:00:00 23.2963 10.07.2007-14:00:00 23.2863 10.07.2007-15:00:00 23.3214 10.07.2007-16:00:00 23.6228 10.07.2007-17:00:00 23.7985 10.07.2007-18:00:00 23.9843 10.07.2007-19:00:00 24.0747 10.07.2007-20:00:00 24.1199 10.07.2007-21:00:00 24.1501 10.07.2007-22:00:00 24.2153 10.07.2007-23:00:00 24.3459 10.08.2007-00:00:00 24.4263 10.08.2007-01:00:00 24.4413 10.08.2007-02:00:00 24.4413 10.08.2007-03:00:00 24.4363 10.08.2007-04:00:00 24.4212 10.08.2007-05:00:00 24.4263 10.08.2007-06:00:00 24.4212 10.08.2007-07:00:00 24.4263 10.08.2007-08:00:00 24.4162 10.08.2007-09:00:00 24.4011 10.08.2007-10:00:00 24.4062 10.08.2007-11:00:00 24.4011 10.08.2007-12:00:00 24.3961 10.08.2007-13:00:00 24.3811 10.08.2007-14:00:00 24.3760 10.08.2007-15:00:00 24.3811 10.08.2007-16:00:00 24.3760 10.08.2007-17:00:00 24.3760 10.08.2007-18:00:00 24.3710 10.08.2007-19:00:00 24.3559 10.08.2007-20:00:00 24.3308 10.08.2007-21:00:00 24.3007 10.08.2007-22:00:00 24.3108 10.08.2007-23:00:00 24.2957 10.09.2007-00:00:00 24.2856 10.09.2007-01:00:00 24.2756 10.09.2007-02:00:00 24.2656 10.09.2007-03:00:00 24.2505 10.09.2007-04:00:00 24.2304 10.09.2007-05:00:00 24.2254 10.09.2007-06:00:00 24.2003 10.09.2007-07:00:00 24.1802 10.09.2007-08:00:00 24.1701 10.09.2007-09:00:00 24.1551 10.09.2007-10:00:00 24.1400 10.09.2007-11:00:00 24.1249 10.09.2007-12:00:00 24.1249 10.09.2007-13:00:00 24.1049 10.09.2007-14:00:00 24.0948 10.09.2007-15:00:00 24.1049 10.09.2007-16:00:00 24.0898 10.09.2007-17:00:00 24.0948 10.09.2007-18:00:00 24.0848 10.09.2007-19:00:00 24.0697 10.09.2007-20:00:00 24.0747 10.09.2007-21:00:00 24.0697 10.09.2007-22:00:00 24.0697 10.09.2007-23:00:00 24.0647 10.10.2007-00:00:00 24.0446 10.10.2007-01:00:00 24.0195 10.10.2007-02:00:00 24.0094 10.10.2007-03:00:00 23.9843 10.10.2007-04:00:00 23.9693 10.10.2007-05:00:00 23.9592 10.10.2007-06:00:00 23.9542 10.10.2007-07:00:00 23.9391 10.10.2007-08:00:00 23.9592 10.10.2007-09:00:00 23.9693 10.10.2007-10:00:00 23.9442 10.10.2007-11:00:00 23.9442 10.10.2007-12:00:00 23.9190 10.10.2007-13:00:00 23.9040 10.10.2007-14:00:00 23.8839 10.10.2007-15:00:00 23.8638 10.10.2007-16:00:00 23.8588 10.10.2007-17:00:00 23.8538 10.10.2007-18:00:00 23.8738 10.10.2007-19:00:00 23.8839 10.10.2007-20:00:00 23.9291 10.10.2007-21:00:00 23.9793 10.10.2007-22:00:00 23.9843 10.10.2007-23:00:00 23.9492 10.11.2007-00:00:00 23.9341 10.11.2007-01:00:00 23.8889 10.11.2007-02:00:00 23.8839 10.11.2007-03:00:00 23.8588 10.11.2007-04:00:00 23.8387 10.11.2007-05:00:00 23.8287 10.11.2007-06:00:00 23.8086 10.11.2007-07:00:00 23.7885 10.11.2007-08:00:00 23.7734 10.11.2007-09:00:00 23.7634 10.11.2007-10:00:00 23.7483 10.11.2007-11:00:00 23.7132 10.11.2007-12:00:00 23.6931 10.11.2007-13:00:00 23.6579 10.11.2007-14:00:00 23.6328 10.11.2007-15:00:00 23.6077 10.11.2007-16:00:00 23.5725 10.11.2007-17:00:00 23.5474 10.11.2007-18:00:00 23.5173 10.11.2007-19:00:00 23.5073 10.11.2007-20:00:00 23.4972 10.11.2007-21:00:00 23.4771 10.11.2007-22:00:00 23.4570 10.11.2007-23:00:00 23.4219 10.12.2007-00:00:00 23.3968 10.12.2007-01:00:00 23.3666 10.12.2007-02:00:00 23.3315 10.12.2007-03:00:00 23.3214 10.12.2007-04:00:00 23.3064 10.12.2007-05:00:00 23.2813 10.12.2007-06:00:00 23.2511 10.12.2007-07:00:00 23.2059 10.12.2007-08:00:00 23.1909 10.12.2007-09:00:00 23.1859 10.12.2007-10:00:00 23.1607 10.12.2007-11:00:00 23.1457 10.12.2007-12:00:00 23.1156 10.12.2007-13:00:00 23.0804 10.12.2007-14:00:00 23.0503 10.12.2007-15:00:00 23.0352 10.12.2007-16:00:00 23.0101 10.12.2007-17:00:00 22.9900 10.12.2007-18:00:00 22.9599 10.12.2007-19:00:00 22.9247 10.12.2007-20:00:00 22.8946 10.12.2007-21:00:00 22.8544 10.12.2007-22:00:00 22.8444 10.12.2007-23:00:00 22.8142 10.13.2007-00:00:00 22.7791 10.13.2007-01:00:00 22.7389 10.13.2007-02:00:00 22.7289 10.13.2007-03:00:00 22.7188 10.13.2007-04:00:00 22.7088 10.13.2007-05:00:00 22.6987 10.13.2007-06:00:00 22.6636 10.13.2007-07:00:00 22.6335 10.13.2007-08:00:00 22.5933 10.13.2007-09:00:00 22.5732 10.13.2007-10:00:00 22.5531 10.13.2007-11:00:00 22.5180 10.13.2007-12:00:00 22.4928 10.13.2007-13:00:00 22.4627 10.13.2007-14:00:00 22.4175 10.13.2007-15:00:00 22.3924 10.13.2007-16:00:00 22.3573 10.13.2007-17:00:00 22.3020 10.13.2007-18:00:00 22.2719 10.13.2007-19:00:00 22.2518 10.13.2007-20:00:00 22.2367 10.13.2007-21:00:00 22.1765 10.13.2007-22:00:00 22.1564 10.13.2007-23:00:00 22.1363 10.14.2007-00:00:00 22.1162 10.14.2007-01:00:00 22.0811 10.14.2007-02:00:00 22.0660 10.14.2007-03:00:00 22.0308 10.14.2007-04:00:00 22.0007 10.14.2007-05:00:00 21.9605 10.14.2007-06:00:00 21.9103 10.14.2007-07:00:00 21.8902 10.14.2007-08:00:00 21.8651 10.14.2007-09:00:00 21.8500 10.14.2007-10:00:00 21.8099 10.14.2007-11:00:00 21.7848 10.14.2007-12:00:00 21.7396 10.14.2007-13:00:00 21.6994 10.14.2007-14:00:00 21.6592 10.14.2007-15:00:00 21.6542 10.14.2007-16:00:00 21.6341 10.14.2007-17:00:00 21.6140 10.14.2007-18:00:00 21.5939 10.14.2007-19:00:00 21.5588 10.14.2007-20:00:00 21.5437 10.14.2007-21:00:00 21.4985 10.14.2007-22:00:00 21.4734 10.14.2007-23:00:00 21.4433 10.15.2007-00:00:00 21.4031 10.15.2007-01:00:00 21.3730 10.15.2007-02:00:00 21.3579 10.15.2007-03:00:00 21.3428 10.15.2007-04:00:00 21.3027 10.15.2007-05:00:00 21.2826 10.15.2007-06:00:00 21.2675 10.15.2007-07:00:00 21.2474 10.15.2007-08:00:00 21.2022 10.15.2007-09:00:00 21.1872 10.15.2007-10:00:00 21.1570 10.15.2007-11:00:00 21.1420 10.15.2007-12:00:00 21.1118 10.15.2007-13:00:00 21.0767 10.15.2007-14:00:00 21.0516 10.15.2007-15:00:00 21.0365 10.15.2007-16:00:00 21.0265 10.15.2007-17:00:00 21.0164 10.15.2007-18:00:00 21.0214 10.15.2007-19:00:00 21.0265 10.15.2007-20:00:00 21.0767 10.15.2007-21:00:00 21.2625 10.15.2007-22:00:00 21.3830 10.15.2007-23:00:00 21.4784 10.16.2007-00:00:00 21.4835 10.16.2007-01:00:00 21.5086 10.16.2007-02:00:00 21.5236 10.16.2007-03:00:00 21.6140 10.16.2007-04:00:00 21.7948 10.16.2007-05:00:00 22.0760 10.16.2007-06:00:00 22.1413 10.16.2007-07:00:00 22.1966 10.16.2007-08:00:00 22.2217 10.16.2007-09:00:00 22.2468 10.16.2007-10:00:00 22.2869 10.16.2007-11:00:00 22.3422 10.16.2007-12:00:00 22.3623 10.16.2007-13:00:00 22.4125 10.16.2007-14:00:00 22.4979 10.16.2007-15:00:00 22.5782 10.16.2007-16:00:00 22.7138 10.16.2007-17:00:00 22.8745 10.16.2007-18:00:00 22.9247 10.16.2007-19:00:00 23.0051 10.16.2007-20:00:00 23.0352 10.16.2007-21:00:00 23.0503 10.16.2007-22:00:00 23.0754 10.16.2007-23:00:00 23.0854 10.17.2007-00:00:00 23.1005 10.17.2007-01:00:00 23.1055 10.17.2007-02:00:00 23.1055 10.17.2007-03:00:00 23.1055 10.17.2007-04:00:00 23.1206 10.17.2007-05:00:00 23.1256 10.17.2007-06:00:00 23.1306 10.17.2007-07:00:00 23.1507 10.17.2007-08:00:00 23.1758 10.17.2007-09:00:00 23.1909 10.17.2007-10:00:00 23.2110 10.17.2007-11:00:00 23.2260 10.17.2007-12:00:00 23.2511 10.17.2007-13:00:00 23.2612 10.17.2007-14:00:00 23.2612 10.17.2007-15:00:00 23.2863 10.17.2007-16:00:00 23.3415 10.17.2007-17:00:00 23.3666 10.17.2007-18:00:00 23.3867 10.17.2007-19:00:00 23.4068 10.17.2007-20:00:00 23.4219 10.17.2007-21:00:00 23.4570 10.17.2007-22:00:00 23.4821 10.17.2007-23:00:00 23.4922 10.18.2007-00:00:00 23.5123 10.18.2007-01:00:00 23.5324 10.18.2007-02:00:00 23.5424 10.18.2007-03:00:00 23.5424 10.18.2007-04:00:00 23.5424 10.18.2007-05:00:00 23.5474 10.18.2007-06:00:00 23.5625 10.18.2007-07:00:00 23.6127 10.18.2007-08:00:00 23.8086 10.18.2007-09:00:00 23.9944 10.18.2007-10:00:00 24.1450 10.18.2007-11:00:00 24.2003 10.18.2007-12:00:00 24.3007 10.18.2007-13:00:00 24.5568 10.18.2007-14:00:00 24.7175 10.18.2007-15:00:00 24.7778 10.18.2007-16:00:00 24.8280 10.18.2007-17:00:00 24.8782 10.18.2007-18:00:00 24.8782 10.18.2007-19:00:00 24.9234 10.18.2007-20:00:00 24.9787 10.18.2007-21:00:00 25.0289 10.18.2007-22:00:00 25.1193 10.18.2007-23:00:00 25.1846 10.19.2007-00:00:00 25.1996 10.19.2007-01:00:00 25.2097 10.19.2007-02:00:00 25.2147 10.19.2007-03:00:00 25.2398 10.19.2007-04:00:00 25.4206 10.19.2007-05:00:00 25.6064 10.19.2007-06:00:00 25.8324 10.19.2007-07:00:00 25.9629 10.19.2007-08:00:00 25.9880 10.19.2007-09:00:00 26.0182 10.19.2007-10:00:00 26.0282 10.19.2007-11:00:00 26.0332 10.19.2007-12:00:00 26.0232 10.19.2007-13:00:00 26.0433 10.19.2007-14:00:00 26.0483 10.19.2007-15:00:00 26.0483 10.19.2007-16:00:00 26.0383 10.19.2007-17:00:00 26.0483 10.19.2007-18:00:00 26.0734 10.19.2007-19:00:00 26.1035 10.19.2007-20:00:00 26.1588 10.19.2007-21:00:00 26.1789 10.19.2007-22:00:00 26.1939 10.19.2007-23:00:00 26.2492 10.20.2007-00:00:00 26.3948 10.20.2007-01:00:00 26.4450 10.20.2007-02:00:00 26.5204 10.20.2007-03:00:00 26.5756 10.20.2007-04:00:00 26.5957 10.20.2007-05:00:00 26.6057 10.20.2007-06:00:00 26.6158 10.20.2007-07:00:00 26.6208 10.20.2007-08:00:00 26.6308 10.20.2007-09:00:00 26.6459 10.20.2007-10:00:00 26.6660 10.20.2007-11:00:00 26.7112 10.20.2007-12:00:00 26.7313 10.20.2007-13:00:00 26.7413 10.20.2007-14:00:00 26.7363 10.20.2007-15:00:00 26.7463 10.20.2007-16:00:00 26.7413 10.20.2007-17:00:00 26.7363 10.20.2007-18:00:00 26.7263 10.20.2007-19:00:00 26.7162 10.20.2007-20:00:00 26.6861 10.20.2007-21:00:00 26.6861 10.20.2007-22:00:00 26.6811 10.20.2007-23:00:00 26.6861 10.21.2007-00:00:00 26.6760 10.21.2007-01:00:00 26.6710 10.21.2007-02:00:00 26.6660 10.21.2007-03:00:00 26.6560 10.21.2007-04:00:00 26.6560 10.21.2007-05:00:00 26.6509 10.21.2007-06:00:00 26.6409 10.21.2007-07:00:00 26.6359 10.21.2007-08:00:00 26.6258 10.21.2007-09:00:00 26.6057 10.21.2007-10:00:00 26.6007 10.21.2007-11:00:00 26.5957 10.21.2007-12:00:00 26.5555 10.21.2007-13:00:00 26.5505 10.21.2007-14:00:00 26.5405 10.21.2007-15:00:00 26.5405 10.21.2007-16:00:00 26.5455 10.21.2007-17:00:00 26.5455 10.21.2007-18:00:00 26.5455 10.21.2007-19:00:00 26.5354 10.21.2007-20:00:00 26.5254 10.21.2007-21:00:00 26.5204 10.21.2007-22:00:00 26.5053 10.21.2007-23:00:00 26.5003 10.22.2007-00:00:00 26.4953 10.22.2007-01:00:00 26.5103 10.22.2007-02:00:00 26.5505 10.22.2007-03:00:00 26.5555 10.22.2007-04:00:00 26.5605 10.22.2007-05:00:00 26.6007 10.22.2007-06:00:00 26.6007 10.22.2007-07:00:00 26.6158 10.22.2007-08:00:00 26.6108 10.22.2007-09:00:00 26.5907 10.22.2007-10:00:00 26.5907 10.22.2007-11:00:00 26.5756 10.22.2007-12:00:00 26.5706 10.22.2007-13:00:00 26.5656 10.22.2007-14:00:00 26.5455 10.22.2007-15:00:00 26.5304 10.22.2007-16:00:00 26.5254 10.22.2007-17:00:00 26.5304 10.22.2007-18:00:00 26.5103 10.22.2007-19:00:00 26.5003 10.22.2007-20:00:00 26.5003 10.22.2007-21:00:00 26.5003 10.22.2007-22:00:00 26.4902 10.22.2007-23:00:00 26.4852 10.23.2007-00:00:00 26.4701 10.23.2007-01:00:00 26.4651 10.23.2007-02:00:00 26.4551 10.23.2007-03:00:00 26.4350 10.23.2007-04:00:00 26.4199 10.23.2007-05:00:00 26.4049 10.23.2007-06:00:00 26.3848 10.23.2007-07:00:00 26.3697 10.23.2007-08:00:00 26.3647 10.23.2007-09:00:00 26.3295 10.23.2007-10:00:00 26.3245 10.23.2007-11:00:00 26.3195 10.23.2007-12:00:00 26.3094 10.23.2007-13:00:00 26.3094 10.23.2007-14:00:00 26.2994 10.23.2007-15:00:00 26.3044 10.23.2007-16:00:00 26.2994 10.23.2007-17:00:00 26.2894 10.23.2007-18:00:00 26.2894 10.23.2007-19:00:00 26.2642 10.23.2007-20:00:00 26.2492 10.23.2007-21:00:00 26.2391 10.23.2007-22:00:00 26.2291 10.23.2007-23:00:00 26.2191 10.24.2007-00:00:00 26.2040 10.24.2007-01:00:00 26.1939 10.24.2007-02:00:00 26.1839 10.24.2007-03:00:00 26.1789 10.24.2007-04:00:00 26.1739 10.24.2007-05:00:00 26.1638 10.24.2007-06:00:00 26.1538 10.24.2007-07:00:00 26.1487 10.24.2007-08:00:00 26.1337 10.24.2007-09:00:00 26.1186 10.24.2007-10:00:00 26.1086 10.24.2007-11:00:00 26.0935 10.24.2007-12:00:00 26.1035 10.24.2007-13:00:00 26.1638 10.24.2007-14:00:00 26.1688 10.24.2007-15:00:00 26.2040 10.24.2007-16:00:00 26.2241 10.24.2007-17:00:00 26.2341 10.24.2007-18:00:00 26.2291 10.24.2007-19:00:00 26.2391 10.24.2007-20:00:00 26.2391 10.24.2007-21:00:00 26.2241 10.24.2007-22:00:00 26.2090 10.24.2007-23:00:00 26.1990 10.25.2007-00:00:00 26.1789 10.25.2007-01:00:00 26.1739 10.25.2007-02:00:00 26.1538 10.25.2007-03:00:00 26.1437 10.25.2007-04:00:00 26.1337 10.25.2007-05:00:00 26.1287 10.25.2007-06:00:00 26.1136 10.25.2007-07:00:00 26.0835 10.25.2007-08:00:00 26.0734 10.25.2007-09:00:00 26.0584 10.25.2007-10:00:00 26.0483 10.25.2007-11:00:00 26.0332 10.25.2007-12:00:00 26.0282 10.25.2007-13:00:00 26.0182 10.25.2007-14:00:00 25.9981 10.25.2007-15:00:00 25.9931 10.25.2007-16:00:00 25.9780 10.25.2007-17:00:00 25.9579 10.25.2007-18:00:00 25.9479 10.25.2007-19:00:00 25.9429 10.25.2007-20:00:00 25.9378 10.25.2007-21:00:00 25.9328 10.25.2007-22:00:00 25.9328 10.25.2007-23:00:00 25.9278 10.26.2007-00:00:00 25.9127 10.26.2007-01:00:00 25.9027 10.26.2007-02:00:00 25.8776 10.26.2007-03:00:00 25.8675 10.26.2007-04:00:00 25.8575 10.26.2007-05:00:00 25.8525 10.26.2007-06:00:00 25.8474 10.26.2007-07:00:00 25.8223 10.26.2007-08:00:00 25.8073 10.26.2007-09:00:00 25.7972 10.26.2007-10:00:00 25.7872 10.26.2007-11:00:00 25.7671 10.26.2007-12:00:00 25.7570 10.26.2007-13:00:00 25.7219 10.26.2007-14:00:00 25.7169 10.26.2007-15:00:00 25.6867 10.26.2007-16:00:00 25.6717 10.26.2007-17:00:00 25.6566 10.26.2007-18:00:00 25.6415 10.26.2007-19:00:00 25.6315 10.26.2007-20:00:00 25.6164 10.26.2007-21:00:00 25.5963 10.26.2007-22:00:00 25.5712 10.26.2007-23:00:00 25.5612 10.27.2007-00:00:00 25.5411 10.27.2007-01:00:00 25.5260 10.27.2007-02:00:00 25.5110 10.27.2007-03:00:00 25.4909 10.27.2007-04:00:00 25.4808 10.27.2007-05:00:00 25.4557 10.27.2007-06:00:00 25.4557 10.27.2007-07:00:00 25.4457 10.27.2007-08:00:00 25.4306 10.27.2007-09:00:00 25.4055 10.27.2007-10:00:00 25.3955 10.27.2007-11:00:00 25.3704 10.27.2007-12:00:00 25.3553 10.27.2007-13:00:00 25.3302 10.27.2007-14:00:00 25.3051 10.27.2007-15:00:00 25.2850 10.27.2007-16:00:00 25.2699 10.27.2007-17:00:00 25.2448 10.27.2007-18:00:00 25.2247 10.27.2007-19:00:00 25.1846 10.27.2007-20:00:00 25.1343 10.27.2007-21:00:00 25.1092 10.27.2007-22:00:00 25.0841 10.27.2007-23:00:00 25.0690 10.28.2007-00:00:00 25.0590 10.28.2007-01:00:00 25.0188 10.28.2007-02:00:00 24.9937 10.28.2007-03:00:00 24.9736 10.28.2007-04:00:00 24.9284 10.28.2007-05:00:00 24.8983 10.28.2007-06:00:00 24.8832 10.28.2007-07:00:00 24.8531 10.28.2007-08:00:00 24.8380 10.28.2007-09:00:00 24.8230 10.28.2007-10:00:00 24.7778 10.28.2007-11:00:00 24.7376 10.28.2007-12:00:00 24.7125 10.28.2007-13:00:00 24.6723 10.28.2007-14:00:00 24.6070 10.28.2007-15:00:00 24.6020 10.28.2007-16:00:00 24.5618 10.28.2007-17:00:00 24.5367 10.28.2007-18:00:00 24.5066 10.28.2007-19:00:00 24.5016 10.28.2007-20:00:00 24.4966 10.28.2007-21:00:00 24.4614 10.28.2007-22:00:00 24.4614 10.28.2007-23:00:00 24.4463 10.29.2007-00:00:00 24.4112 10.29.2007-01:00:00 24.3760 10.29.2007-02:00:00 24.3459 10.29.2007-03:00:00 24.3208 10.29.2007-04:00:00 24.2907 10.29.2007-05:00:00 24.2706 10.29.2007-06:00:00 24.2656 10.29.2007-07:00:00 24.2505 10.29.2007-08:00:00 24.2404 10.29.2007-09:00:00 24.1952 10.29.2007-10:00:00 24.1651 10.29.2007-11:00:00 24.1551 10.29.2007-12:00:00 24.1300 10.29.2007-13:00:00 24.0948 10.29.2007-14:00:00 24.0797 10.29.2007-15:00:00 24.0747 10.29.2007-16:00:00 24.0446 10.29.2007-17:00:00 24.0195 10.29.2007-18:00:00 23.9894 10.29.2007-19:00:00 23.9693 10.29.2007-20:00:00 23.9391 10.29.2007-21:00:00 23.9090 10.29.2007-22:00:00 23.8990 10.29.2007-23:00:00 23.8638 10.30.2007-00:00:00 23.8437 10.30.2007-01:00:00 23.8186 10.30.2007-02:00:00 23.7935 10.30.2007-03:00:00 23.7935 10.30.2007-04:00:00 23.7634 10.30.2007-05:00:00 23.7182 10.30.2007-06:00:00 23.6880 10.30.2007-07:00:00 23.6680 10.30.2007-08:00:00 23.6328 10.30.2007-09:00:00 23.6127 10.30.2007-10:00:00 23.5876 10.30.2007-11:00:00 23.5675 10.30.2007-12:00:00 23.5424 10.30.2007-13:00:00 23.5324 10.30.2007-14:00:00 23.5073 10.30.2007-15:00:00 23.4821 10.30.2007-16:00:00 23.4671 10.30.2007-17:00:00 23.4219 10.30.2007-18:00:00 23.3968 10.30.2007-19:00:00 23.3666 10.30.2007-20:00:00 23.3415 10.30.2007-21:00:00 23.3064 10.30.2007-22:00:00 23.2863 10.30.2007-23:00:00 23.2763 10.31.2007-00:00:00 23.2662 10.31.2007-01:00:00 23.2411 10.31.2007-02:00:00 23.2260 10.31.2007-03:00:00 23.2059 10.31.2007-04:00:00 23.1909 10.31.2007-05:00:00 23.1758 10.31.2007-06:00:00 23.1507 10.31.2007-07:00:00 23.1306 10.31.2007-08:00:00 23.0754 10.31.2007-09:00:00 23.0452 10.31.2007-10:00:00 23.0151 10.31.2007-11:00:00 23.0000 10.31.2007-12:00:00 22.9599 10.31.2007-13:00:00 22.9549 10.31.2007-14:00:00 22.8946 10.31.2007-15:00:00 22.8845 10.31.2007-16:00:00 22.8594 10.31.2007-17:00:00 22.8394 10.31.2007-18:00:00 22.8193 10.31.2007-19:00:00 22.7891 10.31.2007-20:00:00 22.7690 10.31.2007-21:00:00 22.7339 10.31.2007-22:00:00 22.7238 10.31.2007-23:00:00 22.6887 11.01.2007-00:00:00 22.6736 11.01.2007-01:00:00 22.6586 11.01.2007-02:00:00 22.6385 11.01.2007-03:00:00 22.6184 11.01.2007-04:00:00 22.6083 11.01.2007-05:00:00 22.5732 11.01.2007-06:00:00 22.5531 11.01.2007-07:00:00 22.5330 11.01.2007-08:00:00 22.5230 11.01.2007-09:00:00 22.4928 11.01.2007-10:00:00 22.4728 11.01.2007-11:00:00 22.4577 11.01.2007-12:00:00 22.4175 11.01.2007-13:00:00 22.4125 11.01.2007-14:00:00 22.3874 11.01.2007-15:00:00 22.3522 11.01.2007-16:00:00 22.3422 11.01.2007-17:00:00 22.3321 11.01.2007-18:00:00 22.3221 11.01.2007-19:00:00 22.3070 11.01.2007-20:00:00 22.2869 11.01.2007-21:00:00 22.2568 11.01.2007-22:00:00 22.2418 11.01.2007-23:00:00 22.2066 11.02.2007-00:00:00 22.1815 11.02.2007-01:00:00 22.1463 11.02.2007-02:00:00 22.1212 11.02.2007-03:00:00 22.1011 11.02.2007-04:00:00 22.0861 11.02.2007-05:00:00 22.0559 11.02.2007-06:00:00 22.0308 11.02.2007-07:00:00 22.0057 11.02.2007-08:00:00 22.0007 11.02.2007-09:00:00 21.9806 11.02.2007-10:00:00 21.9555 11.02.2007-11:00:00 21.9404 11.02.2007-12:00:00 21.9354 11.02.2007-13:00:00 21.9103 11.02.2007-14:00:00 21.8902 11.02.2007-15:00:00 21.8551 11.02.2007-16:00:00 21.8300 11.02.2007-17:00:00 21.7998 11.02.2007-18:00:00 21.7848 11.02.2007-19:00:00 21.7697 11.02.2007-20:00:00 21.7647 11.02.2007-21:00:00 21.7496 11.02.2007-22:00:00 21.7396 11.02.2007-23:00:00 21.7044 11.03.2007-00:00:00 21.6843 11.03.2007-01:00:00 21.6642 11.03.2007-02:00:00 21.6391 11.03.2007-03:00:00 21.6241 11.03.2007-04:00:00 21.6090 11.03.2007-05:00:00 21.5939 11.03.2007-06:00:00 21.5990 11.03.2007-07:00:00 21.5839 11.03.2007-08:00:00 21.5638 11.03.2007-09:00:00 21.5487 11.03.2007-10:00:00 21.5337 11.03.2007-11:00:00 21.5086 11.03.2007-12:00:00 21.4985 11.03.2007-13:00:00 21.4985 11.03.2007-14:00:00 21.5186 11.03.2007-15:00:00 21.5588 11.03.2007-16:00:00 21.5638 11.03.2007-17:00:00 21.5738 11.03.2007-18:00:00 21.5789 11.03.2007-19:00:00 21.5839 11.03.2007-20:00:00 21.5939 11.03.2007-21:00:00 21.6291 11.03.2007-22:00:00 21.6642 11.03.2007-23:00:00 21.6843 11.04.2007-00:00:00 21.7094 11.04.2007-01:00:00 21.7195 11.04.2007-02:00:00 21.7697 11.04.2007-03:00:00 21.8300 11.04.2007-04:00:00 21.8651 11.04.2007-05:00:00 21.9153 11.04.2007-06:00:00 21.9706 11.04.2007-07:00:00 22.0158 11.04.2007-08:00:00 22.0610 11.04.2007-09:00:00 22.0961 11.04.2007-10:00:00 22.1212 11.04.2007-11:00:00 22.1564 11.04.2007-12:00:00 22.1915 11.04.2007-13:00:00 22.2116 11.04.2007-14:00:00 22.2418 11.04.2007-15:00:00 22.2468 11.04.2007-16:00:00 22.2568 11.04.2007-17:00:00 22.2719 11.04.2007-18:00:00 22.2869 11.04.2007-19:00:00 22.2920 11.04.2007-20:00:00 22.3020 11.04.2007-21:00:00 22.3020 11.04.2007-22:00:00 22.2869 11.04.2007-23:00:00 22.2920 11.05.2007-00:00:00 22.2920 11.05.2007-01:00:00 22.2819 11.05.2007-02:00:00 22.2869 11.05.2007-03:00:00 22.2869 11.05.2007-04:00:00 22.2869 11.05.2007-05:00:00 22.2719 11.05.2007-06:00:00 22.2618 11.05.2007-07:00:00 22.2618 11.05.2007-08:00:00 22.2719 11.05.2007-09:00:00 22.2669 11.05.2007-10:00:00 22.2568 11.05.2007-11:00:00 22.2518 11.05.2007-12:00:00 22.2418 11.05.2007-13:00:00 22.2217 11.05.2007-14:00:00 22.2116 11.05.2007-15:00:00 22.2016 11.05.2007-16:00:00 22.1815 11.05.2007-17:00:00 22.1714 11.05.2007-18:00:00 22.1614 11.05.2007-19:00:00 22.1514 11.05.2007-20:00:00 22.1262 11.05.2007-21:00:00 22.1212 11.05.2007-22:00:00 22.1062 11.05.2007-23:00:00 22.1062 11.06.2007-00:00:00 22.0861 11.06.2007-01:00:00 22.0660 11.06.2007-02:00:00 22.0359 11.06.2007-03:00:00 22.0308 11.06.2007-04:00:00 22.0258 11.06.2007-05:00:00 22.0158 11.06.2007-06:00:00 22.0158 11.06.2007-07:00:00 22.0007 11.06.2007-08:00:00 21.9856 11.06.2007-09:00:00 21.9706 11.06.2007-10:00:00 21.9354 11.06.2007-11:00:00 21.9153 11.06.2007-12:00:00 21.8902 11.06.2007-13:00:00 21.8651 11.06.2007-14:00:00 21.8400 11.06.2007-15:00:00 21.8149 11.06.2007-16:00:00 21.7998 11.06.2007-17:00:00 21.7797 11.06.2007-18:00:00 21.7546 11.06.2007-19:00:00 21.7396 11.06.2007-20:00:00 21.7396 11.06.2007-21:00:00 21.7195 11.06.2007-22:00:00 21.7195 11.06.2007-23:00:00 21.7094 11.07.2007-00:00:00 21.7044 11.07.2007-01:00:00 21.6893 11.07.2007-02:00:00 21.6793 11.07.2007-03:00:00 21.6592 11.07.2007-04:00:00 21.6291 11.07.2007-05:00:00 21.6040 11.07.2007-06:00:00 21.5738 11.07.2007-07:00:00 21.5538 11.07.2007-08:00:00 21.5387 11.07.2007-09:00:00 21.5286 11.07.2007-10:00:00 21.5286 11.07.2007-11:00:00 21.5236 11.07.2007-12:00:00 21.4885 11.07.2007-13:00:00 21.4583 11.07.2007-14:00:00 21.4483 11.07.2007-15:00:00 21.4433 11.07.2007-16:00:00 21.4332 11.07.2007-17:00:00 21.4182 11.07.2007-18:00:00 21.4031 11.07.2007-19:00:00 21.4031 11.07.2007-20:00:00 21.3730 11.07.2007-21:00:00 21.3629 11.07.2007-22:00:00 21.3529 11.07.2007-23:00:00 21.3228 11.08.2007-00:00:00 21.3077 11.08.2007-01:00:00 21.2876 11.08.2007-02:00:00 21.2725 11.08.2007-03:00:00 21.2675 11.08.2007-04:00:00 21.2524 11.08.2007-05:00:00 21.2324 11.08.2007-06:00:00 21.1972 11.08.2007-07:00:00 21.1872 11.08.2007-08:00:00 21.1621 11.08.2007-09:00:00 21.1570 11.08.2007-10:00:00 21.1470 11.08.2007-11:00:00 21.1319 11.08.2007-12:00:00 21.1319 11.08.2007-13:00:00 21.1269 11.08.2007-14:00:00 21.1269 11.08.2007-15:00:00 21.1169 11.08.2007-16:00:00 21.1118 11.08.2007-17:00:00 21.0968 11.08.2007-18:00:00 21.0817 11.08.2007-19:00:00 21.0616 11.08.2007-20:00:00 21.0315 11.08.2007-21:00:00 20.9963 11.08.2007-22:00:00 20.9813 11.08.2007-23:00:00 20.9662 11.09.2007-00:00:00 20.9461 11.09.2007-01:00:00 20.9813 11.09.2007-02:00:00 21.0516 11.09.2007-03:00:00 21.2173 11.09.2007-04:00:00 21.5337 11.09.2007-05:00:00 21.7546 11.09.2007-06:00:00 21.8049 11.09.2007-07:00:00 21.8199 11.09.2007-08:00:00 21.8500 11.09.2007-09:00:00 21.8701 11.09.2007-10:00:00 21.9103 11.09.2007-11:00:00 21.9153 11.09.2007-12:00:00 21.9254 11.09.2007-13:00:00 21.9254 11.09.2007-14:00:00 21.9455 11.09.2007-15:00:00 21.9505 11.09.2007-16:00:00 21.9605 11.09.2007-17:00:00 21.9856 11.09.2007-18:00:00 21.9907 11.09.2007-19:00:00 21.9957 11.09.2007-20:00:00 22.0007 11.09.2007-21:00:00 22.0007 11.09.2007-22:00:00 22.0007 11.09.2007-23:00:00 22.0107 11.10.2007-00:00:00 22.0158 11.10.2007-01:00:00 22.0610 11.10.2007-02:00:00 22.1765 11.10.2007-03:00:00 22.3321 11.10.2007-04:00:00 22.5782 11.10.2007-05:00:00 22.8594 11.10.2007-06:00:00 23.0000 11.10.2007-07:00:00 23.0904 11.10.2007-08:00:00 23.1206 11.10.2007-09:00:00 23.1507 11.10.2007-10:00:00 23.1607 11.10.2007-11:00:00 23.2009 11.10.2007-12:00:00 23.2160 11.10.2007-13:00:00 23.2311 11.10.2007-14:00:00 23.2662 11.10.2007-15:00:00 23.2863 11.10.2007-16:00:00 23.2963 11.10.2007-17:00:00 23.3064 11.10.2007-18:00:00 23.3214 11.10.2007-19:00:00 23.3214 11.10.2007-20:00:00 23.3566 11.10.2007-21:00:00 23.3566 11.10.2007-22:00:00 23.3616 11.10.2007-23:00:00 23.3516 11.11.2007-00:00:00 23.3516 11.11.2007-01:00:00 23.3466 11.11.2007-02:00:00 23.3516 11.11.2007-03:00:00 23.3466 11.11.2007-04:00:00 23.3466 11.11.2007-05:00:00 23.3466 11.11.2007-06:00:00 23.3516 11.11.2007-07:00:00 23.3717 11.11.2007-08:00:00 23.3666 11.11.2007-09:00:00 23.3616 11.11.2007-10:00:00 23.3566 11.11.2007-11:00:00 23.3616 11.11.2007-12:00:00 23.3666 11.11.2007-13:00:00 23.3666 11.11.2007-14:00:00 23.3616 11.11.2007-15:00:00 23.3566 11.11.2007-16:00:00 23.3566 11.11.2007-17:00:00 23.3566 11.11.2007-18:00:00 23.3666 11.11.2007-19:00:00 23.3616 11.11.2007-20:00:00 23.3566 11.11.2007-21:00:00 23.3516 11.11.2007-22:00:00 23.3516 11.11.2007-23:00:00 23.3415 11.12.2007-00:00:00 23.3516 11.12.2007-01:00:00 23.3566 11.12.2007-02:00:00 23.3616 11.12.2007-03:00:00 23.3516 11.12.2007-04:00:00 23.3516 11.12.2007-05:00:00 23.3516 11.12.2007-06:00:00 23.3466 11.12.2007-07:00:00 23.3516 11.12.2007-08:00:00 23.3466 11.12.2007-09:00:00 23.3666 11.12.2007-10:00:00 23.4269 11.12.2007-11:00:00 23.5776 11.12.2007-12:00:00 23.6981 11.12.2007-13:00:00 23.8538 11.12.2007-14:00:00 23.9542 11.12.2007-15:00:00 24.0295 11.12.2007-16:00:00 24.0797 11.12.2007-17:00:00 24.0848 11.12.2007-18:00:00 24.0898 11.12.2007-19:00:00 24.0797 11.12.2007-20:00:00 24.0898 11.12.2007-21:00:00 24.0998 11.12.2007-22:00:00 24.0898 11.12.2007-23:00:00 24.0898 11.13.2007-00:00:00 24.0848 11.13.2007-01:00:00 24.0898 11.13.2007-02:00:00 24.0898 11.13.2007-03:00:00 24.0797 11.13.2007-04:00:00 24.0797 11.13.2007-05:00:00 24.0647 11.13.2007-06:00:00 24.0597 11.13.2007-07:00:00 24.0446 11.13.2007-08:00:00 24.0396 11.13.2007-09:00:00 24.0396 11.13.2007-10:00:00 24.0396 11.13.2007-11:00:00 24.0396 11.13.2007-12:00:00 24.0396 11.13.2007-13:00:00 24.0346 11.13.2007-14:00:00 24.0295 11.13.2007-15:00:00 24.0295 11.13.2007-16:00:00 24.0346 11.13.2007-17:00:00 24.0245 11.13.2007-18:00:00 24.0195 11.13.2007-19:00:00 24.0195 11.13.2007-20:00:00 24.0145 11.13.2007-21:00:00 24.0044 11.13.2007-22:00:00 23.9994 11.13.2007-23:00:00 23.9894 11.14.2007-00:00:00 23.9843 11.14.2007-01:00:00 23.9743 11.14.2007-02:00:00 23.9693 11.14.2007-03:00:00 23.9592 11.14.2007-04:00:00 23.9542 11.14.2007-05:00:00 23.9442 11.14.2007-06:00:00 23.9391 11.14.2007-07:00:00 23.9291 11.14.2007-08:00:00 23.9090 11.14.2007-09:00:00 23.8990 11.14.2007-10:00:00 23.8939 11.14.2007-11:00:00 23.8839 11.14.2007-12:00:00 23.8789 11.14.2007-13:00:00 23.8688 11.14.2007-14:00:00 23.8588 11.14.2007-15:00:00 23.8387 11.14.2007-16:00:00 23.8287 11.14.2007-17:00:00 23.8287 11.14.2007-18:00:00 23.8638 11.14.2007-19:00:00 23.9090 11.14.2007-20:00:00 23.9492 11.14.2007-21:00:00 24.0797 11.14.2007-22:00:00 24.2204 11.14.2007-23:00:00 24.2304 11.15.2007-00:00:00 24.2254 11.15.2007-01:00:00 24.1952 11.15.2007-02:00:00 24.1952 11.15.2007-03:00:00 24.1902 11.15.2007-04:00:00 24.1852 11.15.2007-05:00:00 24.1752 11.15.2007-06:00:00 24.1902 11.15.2007-07:00:00 24.2053 11.15.2007-08:00:00 24.2204 11.15.2007-09:00:00 24.2254 11.15.2007-10:00:00 24.2254 11.15.2007-11:00:00 24.2153 11.15.2007-12:00:00 24.2053 11.15.2007-13:00:00 24.2003 11.15.2007-14:00:00 24.1902 11.15.2007-15:00:00 24.1902 11.15.2007-16:00:00 24.1802 11.15.2007-17:00:00 24.1752 11.15.2007-18:00:00 24.1701 11.15.2007-19:00:00 24.1752 11.15.2007-20:00:00 24.1952 11.15.2007-21:00:00 24.2204 11.15.2007-22:00:00 24.3007 11.15.2007-23:00:00 24.3911 11.16.2007-00:00:00 24.4664 11.16.2007-01:00:00 24.5468 11.16.2007-02:00:00 24.6020 11.16.2007-03:00:00 24.6723 11.16.2007-04:00:00 24.7326 11.16.2007-05:00:00 24.8380 11.16.2007-06:00:00 24.9736 11.16.2007-07:00:00 25.0741 11.16.2007-08:00:00 25.2297 11.16.2007-09:00:00 25.3051 11.16.2007-10:00:00 25.3252 11.16.2007-11:00:00 25.3352 11.16.2007-12:00:00 25.3553 11.16.2007-13:00:00 25.3603 11.16.2007-14:00:00 25.3804 11.16.2007-15:00:00 25.3804 11.16.2007-16:00:00 25.4005 11.16.2007-17:00:00 25.4055 11.16.2007-18:00:00 25.4005 11.16.2007-19:00:00 25.3904 11.16.2007-20:00:00 25.4005 11.16.2007-21:00:00 25.4005 11.16.2007-22:00:00 25.3955 11.16.2007-23:00:00 25.3955 11.17.2007-00:00:00 25.3955 11.17.2007-01:00:00 25.3955 11.17.2007-02:00:00 25.3854 11.17.2007-03:00:00 25.3704 11.17.2007-04:00:00 25.3904 11.17.2007-05:00:00 25.4658 11.17.2007-06:00:00 25.5612 11.17.2007-07:00:00 25.6566 11.17.2007-08:00:00 25.7470 11.17.2007-09:00:00 25.8424 11.17.2007-10:00:00 25.9077 11.17.2007-11:00:00 25.9378 11.17.2007-12:00:00 25.9931 11.17.2007-13:00:00 26.0784 11.17.2007-14:00:00 26.1789 11.17.2007-15:00:00 26.2442 11.17.2007-16:00:00 26.2592 11.17.2007-17:00:00 26.2693 11.17.2007-18:00:00 26.2793 11.17.2007-19:00:00 26.3145 11.17.2007-20:00:00 26.3346 11.17.2007-21:00:00 26.3396 11.17.2007-22:00:00 26.3496 11.17.2007-23:00:00 26.3446 11.18.2007-00:00:00 26.3396 11.18.2007-01:00:00 26.3446 11.18.2007-02:00:00 26.3396 11.18.2007-03:00:00 26.3346 11.18.2007-04:00:00 26.3295 11.18.2007-05:00:00 26.3145 11.18.2007-06:00:00 26.2944 11.18.2007-07:00:00 26.2843 11.18.2007-08:00:00 26.2743 11.18.2007-09:00:00 26.2743 11.18.2007-10:00:00 26.2542 11.18.2007-11:00:00 26.2542 11.18.2007-12:00:00 26.2442 11.18.2007-13:00:00 26.2241 11.18.2007-14:00:00 26.2191 11.18.2007-15:00:00 26.2191 11.18.2007-16:00:00 26.2241 11.18.2007-17:00:00 26.2291 11.18.2007-18:00:00 26.2341 11.18.2007-19:00:00 26.2291 11.18.2007-20:00:00 26.2241 11.18.2007-21:00:00 26.2241 11.18.2007-22:00:00 26.2090 11.18.2007-23:00:00 26.1990 11.19.2007-00:00:00 26.1839 11.19.2007-01:00:00 26.1739 11.19.2007-02:00:00 26.1638 11.19.2007-03:00:00 26.1487 11.19.2007-04:00:00 26.1337 11.19.2007-05:00:00 26.1287 11.19.2007-06:00:00 26.1035 11.19.2007-07:00:00 26.0935 11.19.2007-08:00:00 26.0784 11.19.2007-09:00:00 26.0784 11.19.2007-10:00:00 26.0734 11.19.2007-11:00:00 26.0684 11.19.2007-12:00:00 26.0483 11.19.2007-13:00:00 26.0332 11.19.2007-14:00:00 26.0433 11.19.2007-15:00:00 26.0684 11.19.2007-16:00:00 26.0684 11.19.2007-17:00:00 26.0634 11.19.2007-18:00:00 26.0533 11.19.2007-19:00:00 26.0332 11.19.2007-20:00:00 26.0132 11.19.2007-21:00:00 26.0081 11.19.2007-22:00:00 25.9931 11.19.2007-23:00:00 25.9931 11.20.2007-00:00:00 25.9780 11.20.2007-01:00:00 25.9680 11.20.2007-02:00:00 25.9378 11.20.2007-03:00:00 25.9378 11.20.2007-04:00:00 25.9278 11.20.2007-05:00:00 25.9077 11.20.2007-06:00:00 25.8826 11.20.2007-07:00:00 25.8625 11.20.2007-08:00:00 25.8575 11.20.2007-09:00:00 25.8525 11.20.2007-10:00:00 25.8424 11.20.2007-11:00:00 25.8223 11.20.2007-12:00:00 25.7872 11.20.2007-13:00:00 25.7771 11.20.2007-14:00:00 25.7570 11.20.2007-15:00:00 25.7520 11.20.2007-16:00:00 25.7520 11.20.2007-17:00:00 25.7370 11.20.2007-18:00:00 25.7118 11.20.2007-19:00:00 25.7018 11.20.2007-20:00:00 25.6867 11.20.2007-21:00:00 25.6616 11.20.2007-22:00:00 25.6566 11.20.2007-23:00:00 25.6365 11.21.2007-00:00:00 25.6215 11.21.2007-01:00:00 25.5913 11.21.2007-02:00:00 25.5662 11.21.2007-03:00:00 25.5361 11.21.2007-04:00:00 25.5110 11.21.2007-05:00:00 25.4859 11.21.2007-06:00:00 25.4608 11.21.2007-07:00:00 25.4457 11.21.2007-08:00:00 25.4306 11.21.2007-09:00:00 25.4005 11.21.2007-10:00:00 25.3603 11.21.2007-11:00:00 25.3453 11.21.2007-12:00:00 25.3101 11.21.2007-13:00:00 25.2950 11.21.2007-14:00:00 25.2549 11.21.2007-15:00:00 25.2197 11.21.2007-16:00:00 25.1846 11.21.2007-17:00:00 25.1394 11.21.2007-18:00:00 25.1142 11.21.2007-19:00:00 25.0942 11.21.2007-20:00:00 25.0690 11.21.2007-21:00:00 25.0540 11.21.2007-22:00:00 25.0339 11.21.2007-23:00:00 25.0188 11.22.2007-00:00:00 25.0038 11.22.2007-01:00:00 24.9837 11.22.2007-02:00:00 24.9686 11.22.2007-03:00:00 24.9435 11.22.2007-04:00:00 24.9234 11.22.2007-05:00:00 24.8983 11.22.2007-06:00:00 24.8632 11.22.2007-07:00:00 24.8431 11.22.2007-08:00:00 24.8079 11.22.2007-09:00:00 24.7928 11.22.2007-10:00:00 24.7677 11.22.2007-11:00:00 24.7426 11.22.2007-12:00:00 24.7225 11.22.2007-13:00:00 24.7175 11.22.2007-14:00:00 24.6874 11.22.2007-15:00:00 24.6723 11.22.2007-16:00:00 24.6372 11.22.2007-17:00:00 24.6121 11.22.2007-18:00:00 24.5819 11.22.2007-19:00:00 24.5719 11.22.2007-20:00:00 24.5468 11.22.2007-21:00:00 24.5066 11.22.2007-22:00:00 24.4915 11.22.2007-23:00:00 24.4564 11.23.2007-00:00:00 24.4413 11.23.2007-01:00:00 24.4162 11.23.2007-02:00:00 24.3409 11.23.2007-03:00:00 24.3158 11.23.2007-04:00:00 24.2856 11.23.2007-05:00:00 24.2706 11.23.2007-06:00:00 24.2404 11.23.2007-07:00:00 24.2204 11.23.2007-08:00:00 24.1902 11.23.2007-09:00:00 24.1701 11.23.2007-10:00:00 24.1501 11.23.2007-11:00:00 24.1400 11.23.2007-12:00:00 24.0948 11.23.2007-13:00:00 24.0597 11.23.2007-14:00:00 24.0346 11.23.2007-15:00:00 23.9944 11.23.2007-16:00:00 23.9642 11.23.2007-17:00:00 23.9241 11.23.2007-18:00:00 23.8990 11.23.2007-19:00:00 23.8738 11.23.2007-20:00:00 23.8437 11.23.2007-21:00:00 23.8136 11.23.2007-22:00:00 23.7885 11.23.2007-23:00:00 23.7433 11.24.2007-00:00:00 23.7182 11.24.2007-01:00:00 23.7031 11.24.2007-02:00:00 23.6880 11.24.2007-03:00:00 23.6730 11.24.2007-04:00:00 23.6579 11.24.2007-05:00:00 23.6278 11.24.2007-06:00:00 23.5926 11.24.2007-07:00:00 23.5725 11.24.2007-08:00:00 23.5374 11.24.2007-09:00:00 23.5073 11.24.2007-10:00:00 23.4872 11.24.2007-11:00:00 23.4621 11.24.2007-12:00:00 23.4319 11.24.2007-13:00:00 23.3767 11.24.2007-14:00:00 23.3566 11.24.2007-15:00:00 23.3365 11.24.2007-16:00:00 23.3064 11.24.2007-17:00:00 23.2712 11.24.2007-18:00:00 23.2461 11.24.2007-19:00:00 23.2210 11.24.2007-20:00:00 23.1909 11.24.2007-21:00:00 23.1808 11.24.2007-22:00:00 23.1557 11.24.2007-23:00:00 23.1306 11.25.2007-00:00:00 23.1206 11.25.2007-01:00:00 23.1005 11.25.2007-02:00:00 23.0904 11.25.2007-03:00:00 23.0704 11.25.2007-04:00:00 23.0553 11.25.2007-05:00:00 23.0553 11.25.2007-06:00:00 23.0402 11.25.2007-07:00:00 23.0000 11.25.2007-08:00:00 22.9850 11.25.2007-09:00:00 22.9699 11.25.2007-10:00:00 22.9247 11.25.2007-11:00:00 22.8896 11.25.2007-12:00:00 22.8745 11.25.2007-13:00:00 22.8645 11.25.2007-14:00:00 22.8494 11.25.2007-15:00:00 22.8394 11.25.2007-16:00:00 22.8343 11.25.2007-17:00:00 22.8142 11.25.2007-18:00:00 22.7942 11.25.2007-19:00:00 22.7741 11.25.2007-20:00:00 22.7289 11.25.2007-21:00:00 22.7188 11.25.2007-22:00:00 22.6787 11.25.2007-23:00:00 22.6485 11.26.2007-00:00:00 22.6083 11.26.2007-01:00:00 22.5933 11.26.2007-02:00:00 22.5782 11.26.2007-03:00:00 22.5732 11.26.2007-04:00:00 22.5581 11.26.2007-05:00:00 22.5280 11.26.2007-06:00:00 22.5180 11.26.2007-07:00:00 22.5230 11.26.2007-08:00:00 22.5129 11.26.2007-09:00:00 22.4828 11.26.2007-10:00:00 22.4577 11.26.2007-11:00:00 22.4276 11.26.2007-12:00:00 22.3974 11.26.2007-13:00:00 22.3824 11.26.2007-14:00:00 22.3321 11.26.2007-15:00:00 22.3020 11.26.2007-16:00:00 22.2568 11.26.2007-17:00:00 22.2568 11.26.2007-18:00:00 22.2568 11.26.2007-19:00:00 22.2869 11.26.2007-20:00:00 22.4175 11.26.2007-21:00:00 22.5933 11.26.2007-22:00:00 22.6736 11.26.2007-23:00:00 22.8092 11.27.2007-00:00:00 22.8394 11.27.2007-01:00:00 22.8494 11.27.2007-02:00:00 22.9348 11.27.2007-03:00:00 22.9749 11.27.2007-04:00:00 23.0051 11.27.2007-05:00:00 23.0151 11.27.2007-06:00:00 23.0252 11.27.2007-07:00:00 23.0000 11.27.2007-08:00:00 22.9950 11.27.2007-09:00:00 22.9749 11.27.2007-10:00:00 22.9699 11.27.2007-11:00:00 22.9549 11.27.2007-12:00:00 22.9649 11.27.2007-13:00:00 22.9699 11.27.2007-14:00:00 23.0051 11.27.2007-15:00:00 23.0101 11.27.2007-16:00:00 22.9900 11.27.2007-17:00:00 22.9850 11.27.2007-18:00:00 22.9649 11.27.2007-19:00:00 22.9649 11.27.2007-20:00:00 22.9549 11.27.2007-21:00:00 22.9448 11.27.2007-22:00:00 22.9398 11.27.2007-23:00:00 22.9046 11.28.2007-00:00:00 22.8996 11.28.2007-01:00:00 22.8896 11.28.2007-02:00:00 22.8745 11.28.2007-03:00:00 22.8645 11.28.2007-04:00:00 22.8494 11.28.2007-05:00:00 22.8394 11.28.2007-06:00:00 22.8193 11.28.2007-07:00:00 22.8042 11.28.2007-08:00:00 22.7891 11.28.2007-09:00:00 22.7690 11.28.2007-10:00:00 22.7540 11.28.2007-11:00:00 22.7540 11.28.2007-12:00:00 22.7439 11.28.2007-13:00:00 22.7188 11.28.2007-14:00:00 22.7038 11.28.2007-15:00:00 22.6937 11.28.2007-16:00:00 22.6937 11.28.2007-17:00:00 22.6887 11.28.2007-18:00:00 22.7238 11.28.2007-19:00:00 22.7188 11.28.2007-20:00:00 22.7289 11.28.2007-21:00:00 22.7238 11.28.2007-22:00:00 22.7138 11.28.2007-23:00:00 22.7088 11.29.2007-00:00:00 22.6887 11.29.2007-01:00:00 22.6937 11.29.2007-02:00:00 22.6937 11.29.2007-03:00:00 22.6887 11.29.2007-04:00:00 22.6937 11.29.2007-05:00:00 22.6937 11.29.2007-06:00:00 22.6787 11.29.2007-07:00:00 22.6586 11.29.2007-08:00:00 22.6485 11.29.2007-09:00:00 22.6234 11.29.2007-10:00:00 22.6083 11.29.2007-11:00:00 22.6184 11.29.2007-12:00:00 22.6435 11.29.2007-13:00:00 22.6284 11.29.2007-14:00:00 22.6284 11.29.2007-15:00:00 22.6284 11.29.2007-16:00:00 22.6184 11.29.2007-17:00:00 22.6083 11.29.2007-18:00:00 22.5983 11.29.2007-19:00:00 22.5682 11.29.2007-20:00:00 22.5380 11.29.2007-21:00:00 22.5180 11.29.2007-22:00:00 22.4979 11.29.2007-23:00:00 22.4878 11.30.2007-00:00:00 22.4728 11.30.2007-01:00:00 22.4527 11.30.2007-02:00:00 22.4276 11.30.2007-03:00:00 22.4125 11.30.2007-04:00:00 22.3773 11.30.2007-05:00:00 22.3573 11.30.2007-06:00:00 22.3472 11.30.2007-07:00:00 22.3422 11.30.2007-08:00:00 22.3271 11.30.2007-09:00:00 22.3171 11.30.2007-10:00:00 22.3121 11.30.2007-11:00:00 22.3020 11.30.2007-12:00:00 22.2869 11.30.2007-13:00:00 22.2769 11.30.2007-14:00:00 22.2618 11.30.2007-15:00:00 22.2367 11.30.2007-16:00:00 22.2066 11.30.2007-17:00:00 22.1915 11.30.2007-18:00:00 22.1865 11.30.2007-19:00:00 22.1765 11.30.2007-20:00:00 22.1664 11.30.2007-21:00:00 22.1363 11.30.2007-22:00:00 22.1062 11.30.2007-23:00:00 22.0861 12.01.2007-00:00:00 22.0660 12.01.2007-01:00:00 22.0509 12.01.2007-02:00:00 22.0409 12.01.2007-03:00:00 22.0308 12.01.2007-04:00:00 22.0057 12.01.2007-05:00:00 21.9856 12.01.2007-06:00:00 21.9756 12.01.2007-07:00:00 21.9605 12.01.2007-08:00:00 21.9354 12.01.2007-09:00:00 21.9304 12.01.2007-10:00:00 21.9254 12.01.2007-11:00:00 21.8902 12.01.2007-12:00:00 21.8802 12.01.2007-13:00:00 21.8752 12.01.2007-14:00:00 21.8500 12.01.2007-15:00:00 21.8199 12.01.2007-16:00:00 21.8099 12.01.2007-17:00:00 21.8049 12.01.2007-18:00:00 21.7898 12.01.2007-19:00:00 21.7797 12.01.2007-20:00:00 21.7797 12.01.2007-21:00:00 21.7697 12.01.2007-22:00:00 21.7647 12.01.2007-23:00:00 21.7597 12.02.2007-00:00:00 21.7496 12.02.2007-01:00:00 21.7446 12.02.2007-02:00:00 21.7245 12.02.2007-03:00:00 21.7094 12.02.2007-04:00:00 21.7145 12.02.2007-05:00:00 21.6994 12.02.2007-06:00:00 21.6893 12.02.2007-07:00:00 21.7195 12.02.2007-08:00:00 21.7647 12.02.2007-09:00:00 21.8852 12.02.2007-10:00:00 22.0208 12.02.2007-11:00:00 22.1011 12.02.2007-12:00:00 22.1514 12.02.2007-13:00:00 22.3171 12.02.2007-14:00:00 22.4627 12.02.2007-15:00:00 22.6435 12.02.2007-16:00:00 22.7942 12.02.2007-17:00:00 22.9147 12.02.2007-18:00:00 22.9850 12.02.2007-19:00:00 23.0352 12.02.2007-20:00:00 23.1256 12.02.2007-21:00:00 23.2311 12.02.2007-22:00:00 23.3767 12.02.2007-23:00:00 23.5675 12.03.2007-00:00:00 23.7132 12.03.2007-01:00:00 23.9642 12.03.2007-02:00:00 24.2806 12.03.2007-03:00:00 24.6221 12.03.2007-04:00:00 25.0690 12.03.2007-05:00:00 25.3603 12.03.2007-06:00:00 25.7370 12.03.2007-07:00:00 26.0935 12.03.2007-08:00:00 26.3295 12.03.2007-09:00:00 26.5053 12.03.2007-10:00:00 26.6208 12.03.2007-11:00:00 26.7363 12.03.2007-12:00:00 26.8618 12.03.2007-13:00:00 27.0326 12.03.2007-14:00:00 27.1431 12.03.2007-15:00:00 27.2485 12.03.2007-16:00:00 27.3339 12.03.2007-17:00:00 27.3992 12.03.2007-18:00:00 27.4143 12.03.2007-19:00:00 27.4444 12.03.2007-20:00:00 27.5197 12.03.2007-21:00:00 27.6001 12.03.2007-22:00:00 27.6804 12.03.2007-23:00:00 27.7357 12.04.2007-00:00:00 27.8009 12.04.2007-01:00:00 27.8813 12.04.2007-02:00:00 27.9817 12.04.2007-03:00:00 28.0570 12.04.2007-04:00:00 28.0872 12.04.2007-05:00:00 28.1173 12.04.2007-06:00:00 28.1073 12.04.2007-07:00:00 28.1073 12.04.2007-08:00:00 28.1123 12.04.2007-09:00:00 28.1173 12.04.2007-10:00:00 28.0922 12.04.2007-11:00:00 28.0671 12.04.2007-12:00:00 28.0872 12.04.2007-13:00:00 28.0872 12.04.2007-14:00:00 28.1073 12.04.2007-15:00:00 28.1073 12.04.2007-16:00:00 28.1575 12.04.2007-17:00:00 28.2278 12.04.2007-18:00:00 28.2680 12.04.2007-19:00:00 28.3081 12.04.2007-20:00:00 28.3433 12.04.2007-21:00:00 28.3684 12.04.2007-22:00:00 28.3483 12.04.2007-23:00:00 28.3333 12.05.2007-00:00:00 28.3333 12.05.2007-01:00:00 28.2881 12.05.2007-02:00:00 28.2680 12.05.2007-03:00:00 28.2629 12.05.2007-04:00:00 28.2730 12.05.2007-05:00:00 28.2629 12.05.2007-06:00:00 28.2479 12.05.2007-07:00:00 28.2429 12.05.2007-08:00:00 28.2278 12.05.2007-09:00:00 28.2278 12.05.2007-10:00:00 28.2177 12.05.2007-11:00:00 28.2177 12.05.2007-12:00:00 28.2228 12.05.2007-13:00:00 28.2127 12.05.2007-14:00:00 28.2077 12.05.2007-15:00:00 28.2177 12.05.2007-16:00:00 28.2127 12.05.2007-17:00:00 28.1977 12.05.2007-18:00:00 28.1826 12.05.2007-19:00:00 28.1625 12.05.2007-20:00:00 28.1274 12.05.2007-21:00:00 28.1173 12.05.2007-22:00:00 28.0822 12.05.2007-23:00:00 28.0671 12.06.2007-00:00:00 28.0671 12.06.2007-01:00:00 28.0621 12.06.2007-02:00:00 28.0219 12.06.2007-03:00:00 28.0068 12.06.2007-04:00:00 27.9767 12.06.2007-05:00:00 27.9667 12.06.2007-06:00:00 27.9516 12.06.2007-07:00:00 27.9215 12.06.2007-08:00:00 27.8963 12.06.2007-09:00:00 27.8813 12.06.2007-10:00:00 27.8662 12.06.2007-11:00:00 27.8562 12.06.2007-12:00:00 27.8311 12.06.2007-13:00:00 27.8160 12.06.2007-14:00:00 27.8009 12.06.2007-15:00:00 27.7909 12.06.2007-16:00:00 27.7859 12.06.2007-17:00:00 27.7708 12.06.2007-18:00:00 27.7457 12.06.2007-19:00:00 27.7206 12.06.2007-20:00:00 27.7005 12.06.2007-21:00:00 27.6854 12.06.2007-22:00:00 27.6653 12.06.2007-23:00:00 27.6653 12.07.2007-00:00:00 27.6603 12.07.2007-01:00:00 27.6402 12.07.2007-02:00:00 27.6201 12.07.2007-03:00:00 27.6051 12.07.2007-04:00:00 27.5950 12.07.2007-05:00:00 27.5900 12.07.2007-06:00:00 27.5850 12.07.2007-07:00:00 27.5800 12.07.2007-08:00:00 27.5549 12.07.2007-09:00:00 27.5348 12.07.2007-10:00:00 27.5247 12.07.2007-11:00:00 27.5147 12.07.2007-12:00:00 27.4946 12.07.2007-13:00:00 27.4645 12.07.2007-14:00:00 27.4544 12.07.2007-15:00:00 27.4444 12.07.2007-16:00:00 27.4293 12.07.2007-17:00:00 27.4143 12.07.2007-18:00:00 27.4092 12.07.2007-19:00:00 27.3741 12.07.2007-20:00:00 27.3439 12.07.2007-21:00:00 27.3138 12.07.2007-22:00:00 27.3038 12.07.2007-23:00:00 27.2787 12.08.2007-00:00:00 27.2787 12.08.2007-01:00:00 27.2636 12.08.2007-02:00:00 27.2435 12.08.2007-03:00:00 27.2284 12.08.2007-04:00:00 27.2033 12.08.2007-05:00:00 27.1883 12.08.2007-06:00:00 27.1481 12.08.2007-07:00:00 27.1180 12.08.2007-08:00:00 27.1180 12.08.2007-09:00:00 27.0979 12.08.2007-10:00:00 27.0728 12.08.2007-11:00:00 27.0627 12.08.2007-12:00:00 27.0276 12.08.2007-13:00:00 27.0075 12.08.2007-14:00:00 26.9774 12.08.2007-15:00:00 26.9522 12.08.2007-16:00:00 26.9121 12.08.2007-17:00:00 26.8819 12.08.2007-18:00:00 26.8568 12.08.2007-19:00:00 26.8167 12.08.2007-20:00:00 26.7966 12.08.2007-21:00:00 26.7765 12.08.2007-22:00:00 26.7413 12.08.2007-23:00:00 26.7212 12.09.2007-00:00:00 26.7062 12.09.2007-01:00:00 26.6961 12.09.2007-02:00:00 26.6760 12.09.2007-03:00:00 26.6208 12.09.2007-04:00:00 26.5907 12.09.2007-05:00:00 26.5555 12.09.2007-06:00:00 26.5405 12.09.2007-07:00:00 26.5003 12.09.2007-08:00:00 26.4752 12.09.2007-09:00:00 26.4400 12.09.2007-10:00:00 26.4249 12.09.2007-11:00:00 26.4099 12.09.2007-12:00:00 26.3898 12.09.2007-13:00:00 26.3647 12.09.2007-14:00:00 26.3295 12.09.2007-15:00:00 26.2944 12.09.2007-16:00:00 26.2442 12.09.2007-17:00:00 26.2191 12.09.2007-18:00:00 26.2090 12.09.2007-19:00:00 26.1939 12.09.2007-20:00:00 26.1739 12.09.2007-21:00:00 26.1387 12.09.2007-22:00:00 26.1035 12.09.2007-23:00:00 26.0282 12.10.2007-00:00:00 25.9830 12.10.2007-01:00:00 25.9479 12.10.2007-02:00:00 25.9328 12.10.2007-03:00:00 25.9027 12.10.2007-04:00:00 25.8725 12.10.2007-05:00:00 25.8324 12.10.2007-06:00:00 25.7822 12.10.2007-07:00:00 25.7771 12.10.2007-08:00:00 25.7470 12.10.2007-09:00:00 25.7169 12.10.2007-10:00:00 25.6817 12.10.2007-11:00:00 25.6566 12.10.2007-12:00:00 25.6365 12.10.2007-13:00:00 25.5662 12.10.2007-14:00:00 25.5411 12.10.2007-15:00:00 25.5210 12.10.2007-16:00:00 25.4909 12.10.2007-17:00:00 25.4356 12.10.2007-18:00:00 25.4005 12.10.2007-19:00:00 25.3603 12.10.2007-20:00:00 25.3151 12.10.2007-21:00:00 25.2850 12.10.2007-22:00:00 25.2599 12.10.2007-23:00:00 25.2247 12.11.2007-00:00:00 25.1745 12.11.2007-01:00:00 25.1394 12.11.2007-02:00:00 25.1293 12.11.2007-03:00:00 25.1042 12.11.2007-04:00:00 25.0741 12.11.2007-05:00:00 25.0389 12.11.2007-06:00:00 25.0239 12.11.2007-07:00:00 24.9887 12.11.2007-08:00:00 24.9736 12.11.2007-09:00:00 24.9385 12.11.2007-10:00:00 24.9033 12.11.2007-11:00:00 24.8933 12.11.2007-12:00:00 24.8732 12.11.2007-13:00:00 24.8180 12.11.2007-14:00:00 24.7979 12.11.2007-15:00:00 24.7577 12.11.2007-16:00:00 24.7376 12.11.2007-17:00:00 24.7075 12.11.2007-18:00:00 24.6773 12.11.2007-19:00:00 24.6522 12.11.2007-20:00:00 24.6020 12.11.2007-21:00:00 24.5819 12.11.2007-22:00:00 24.5568 12.11.2007-23:00:00 24.5267 12.12.2007-00:00:00 24.5166 12.12.2007-01:00:00 24.5016 12.12.2007-02:00:00 24.4463 12.12.2007-03:00:00 24.4212 12.12.2007-04:00:00 24.4112 12.12.2007-05:00:00 24.3760 12.12.2007-06:00:00 24.3459 12.12.2007-07:00:00 24.3208 12.12.2007-08:00:00 24.3007 12.12.2007-09:00:00 24.2656 12.12.2007-10:00:00 24.2354 12.12.2007-11:00:00 24.2204 12.12.2007-12:00:00 24.1952 12.12.2007-13:00:00 24.1802 12.12.2007-14:00:00 24.1601 12.12.2007-15:00:00 24.1450 12.12.2007-16:00:00 24.1199 12.12.2007-17:00:00 24.0848 12.12.2007-18:00:00 24.0647 12.12.2007-19:00:00 24.0396 12.12.2007-20:00:00 24.0346 12.12.2007-21:00:00 24.0044 12.12.2007-22:00:00 23.9994 12.12.2007-23:00:00 23.9693 12.13.2007-00:00:00 23.9391 12.13.2007-01:00:00 23.9190 12.13.2007-02:00:00 23.8939 12.13.2007-03:00:00 23.8588 12.13.2007-04:00:00 23.8236 12.13.2007-05:00:00 23.7784 12.13.2007-06:00:00 23.7332 12.13.2007-07:00:00 23.7132 12.13.2007-08:00:00 23.6981 12.13.2007-09:00:00 23.6680 12.13.2007-10:00:00 23.6479 12.13.2007-11:00:00 23.6328 12.13.2007-12:00:00 23.6027 12.13.2007-13:00:00 23.5725 12.13.2007-14:00:00 23.5525 12.13.2007-15:00:00 23.5073 12.13.2007-16:00:00 23.4671 12.13.2007-17:00:00 23.4319 12.13.2007-18:00:00 23.4118 12.13.2007-19:00:00 23.3767 12.13.2007-20:00:00 23.3365 12.13.2007-21:00:00 23.3214 12.13.2007-22:00:00 23.2913 12.13.2007-23:00:00 23.2662 12.14.2007-00:00:00 23.2511 12.14.2007-01:00:00 23.2160 12.14.2007-02:00:00 23.1909 12.14.2007-03:00:00 23.1658 12.14.2007-04:00:00 23.1256 12.14.2007-05:00:00 23.1105 12.14.2007-06:00:00 23.0854 12.14.2007-07:00:00 23.0754 12.14.2007-08:00:00 23.0653 12.14.2007-09:00:00 23.0452 12.14.2007-10:00:00 23.0302 12.14.2007-11:00:00 23.0051 12.14.2007-12:00:00 22.9749 12.14.2007-13:00:00 22.9498 12.14.2007-14:00:00 22.9247 12.14.2007-15:00:00 22.9147 12.14.2007-16:00:00 22.8946 12.14.2007-17:00:00 22.8544 12.14.2007-18:00:00 22.8243 12.14.2007-19:00:00 22.8142 12.14.2007-20:00:00 22.7942 12.14.2007-21:00:00 22.7741 12.14.2007-22:00:00 22.7590 12.14.2007-23:00:00 22.7590 12.15.2007-00:00:00 22.7490 12.15.2007-01:00:00 22.7540 12.15.2007-02:00:00 22.8142 12.15.2007-03:00:00 22.8645 12.15.2007-04:00:00 22.8845 12.15.2007-05:00:00 22.8996 12.15.2007-06:00:00 22.9097 12.15.2007-07:00:00 22.9348 12.15.2007-08:00:00 22.9448 12.15.2007-09:00:00 22.9850 12.15.2007-10:00:00 23.0151 12.15.2007-11:00:00 23.0402 12.15.2007-12:00:00 23.0553 12.15.2007-13:00:00 23.0653 12.15.2007-14:00:00 23.0503 12.15.2007-15:00:00 23.0302 12.15.2007-16:00:00 23.0101 12.15.2007-17:00:00 22.9900 12.15.2007-18:00:00 22.9699 12.15.2007-19:00:00 22.9549 12.15.2007-20:00:00 22.9398 12.15.2007-21:00:00 22.9097 12.15.2007-22:00:00 22.8845 12.15.2007-23:00:00 22.8845 12.16.2007-00:00:00 22.8594 12.16.2007-01:00:00 22.8594 12.16.2007-02:00:00 22.8494 12.16.2007-03:00:00 22.8394 12.16.2007-04:00:00 22.8193 12.16.2007-05:00:00 22.8142 12.16.2007-06:00:00 22.7992 12.16.2007-07:00:00 22.7841 12.16.2007-08:00:00 22.7640 12.16.2007-09:00:00 22.7490 12.16.2007-10:00:00 22.7490 12.16.2007-11:00:00 22.7389 12.16.2007-12:00:00 22.7238 12.16.2007-13:00:00 22.7088 12.16.2007-14:00:00 22.6937 12.16.2007-15:00:00 22.6686 12.16.2007-16:00:00 22.6485 12.16.2007-17:00:00 22.6435 12.16.2007-18:00:00 22.6485 12.16.2007-19:00:00 22.6535 12.16.2007-20:00:00 22.6787 12.16.2007-21:00:00 22.6987 12.16.2007-22:00:00 22.6937 12.16.2007-23:00:00 22.6937 12.17.2007-00:00:00 22.6887 12.17.2007-01:00:00 22.6636 12.17.2007-02:00:00 22.6586 12.17.2007-03:00:00 22.6636 12.17.2007-04:00:00 22.7038 12.17.2007-05:00:00 22.7088 12.17.2007-06:00:00 22.7490 12.17.2007-07:00:00 22.8444 12.17.2007-08:00:00 22.8996 12.17.2007-09:00:00 22.9348 12.17.2007-10:00:00 22.9448 12.17.2007-11:00:00 22.9398 12.17.2007-12:00:00 22.9348 12.17.2007-13:00:00 22.9147 12.17.2007-14:00:00 22.9247 12.17.2007-15:00:00 22.9247 12.17.2007-16:00:00 22.9046 12.17.2007-17:00:00 22.8996 12.17.2007-18:00:00 22.8695 12.17.2007-19:00:00 22.8494 12.17.2007-20:00:00 22.8494 12.17.2007-21:00:00 22.8444 12.17.2007-22:00:00 22.8444 12.17.2007-23:00:00 22.8293 12.18.2007-00:00:00 22.8193 12.18.2007-01:00:00 22.7791 12.18.2007-02:00:00 22.7690 12.18.2007-03:00:00 22.7289 12.18.2007-04:00:00 22.7238 12.18.2007-05:00:00 22.7238 12.18.2007-06:00:00 22.7992 12.18.2007-07:00:00 22.8343 12.18.2007-08:00:00 22.8494 12.18.2007-09:00:00 22.8745 12.18.2007-10:00:00 22.9398 12.18.2007-11:00:00 23.0101 12.18.2007-12:00:00 23.0503 12.18.2007-13:00:00 23.0653 12.18.2007-14:00:00 23.0754 12.18.2007-15:00:00 23.1005 12.18.2007-16:00:00 23.1607 12.18.2007-17:00:00 23.1808 12.18.2007-18:00:00 23.2361 12.18.2007-19:00:00 23.3014 12.18.2007-20:00:00 23.3315 12.18.2007-21:00:00 23.3516 12.18.2007-22:00:00 23.3315 12.18.2007-23:00:00 23.3466 12.19.2007-00:00:00 23.3616 12.19.2007-01:00:00 23.3616 12.19.2007-02:00:00 23.3566 12.19.2007-03:00:00 23.3566 12.19.2007-04:00:00 23.3466 12.19.2007-05:00:00 23.3516 12.19.2007-06:00:00 23.3415 12.19.2007-07:00:00 23.3466 12.19.2007-08:00:00 23.3466 12.19.2007-09:00:00 23.3566 12.19.2007-10:00:00 23.3466 12.19.2007-11:00:00 23.3365 12.19.2007-12:00:00 23.3466 12.19.2007-13:00:00 23.3566 12.19.2007-14:00:00 23.3717 12.19.2007-15:00:00 23.3817 12.19.2007-16:00:00 23.3717 12.19.2007-17:00:00 23.3516 12.19.2007-18:00:00 23.3516 12.19.2007-19:00:00 23.3214 12.19.2007-20:00:00 23.3164 12.19.2007-21:00:00 23.3064 12.19.2007-22:00:00 23.2863 12.19.2007-23:00:00 23.2813 12.20.2007-00:00:00 23.2963 12.20.2007-01:00:00 23.2963 12.20.2007-02:00:00 23.2813 12.20.2007-03:00:00 23.2813 12.20.2007-04:00:00 23.2813 12.20.2007-05:00:00 23.2612 12.20.2007-06:00:00 23.2612 12.20.2007-07:00:00 23.2461 12.20.2007-08:00:00 23.2411 12.20.2007-09:00:00 23.2311 12.20.2007-10:00:00 23.2210 12.20.2007-11:00:00 23.2361 12.20.2007-12:00:00 23.2461 12.20.2007-13:00:00 23.2511 12.20.2007-14:00:00 23.2612 12.20.2007-15:00:00 23.2662 12.20.2007-16:00:00 23.2612 12.20.2007-17:00:00 23.2411 12.20.2007-18:00:00 23.2160 12.20.2007-19:00:00 23.1909 12.20.2007-20:00:00 23.1808 12.20.2007-21:00:00 23.1557 12.20.2007-22:00:00 23.1306 12.20.2007-23:00:00 23.1105 12.21.2007-00:00:00 23.0955 12.21.2007-01:00:00 23.0854 12.21.2007-02:00:00 23.0754 12.21.2007-03:00:00 23.0603 12.21.2007-04:00:00 23.0452 12.21.2007-05:00:00 23.0302 12.21.2007-06:00:00 23.0000 12.21.2007-07:00:00 22.9699 12.21.2007-08:00:00 22.9649 12.21.2007-09:00:00 22.9498 12.21.2007-10:00:00 22.9498 12.21.2007-11:00:00 22.9498 12.21.2007-12:00:00 22.9398 12.21.2007-13:00:00 22.9247 12.21.2007-14:00:00 22.9247 12.21.2007-15:00:00 22.9046 12.21.2007-16:00:00 22.8795 12.21.2007-17:00:00 22.8544 12.21.2007-18:00:00 22.8394 12.21.2007-19:00:00 22.8193 12.21.2007-20:00:00 22.8092 12.21.2007-21:00:00 22.7992 12.21.2007-22:00:00 22.7841 12.21.2007-23:00:00 22.7791 12.22.2007-00:00:00 22.7741 12.22.2007-01:00:00 22.7640 12.22.2007-02:00:00 22.7590 12.22.2007-03:00:00 22.7741 12.22.2007-04:00:00 22.8092 12.22.2007-05:00:00 22.8996 12.22.2007-06:00:00 23.1005 12.22.2007-07:00:00 23.3114 12.22.2007-08:00:00 23.4922 12.22.2007-09:00:00 23.6629 12.22.2007-10:00:00 23.7232 12.22.2007-11:00:00 23.7182 12.22.2007-12:00:00 23.7332 12.22.2007-13:00:00 23.7985 12.22.2007-14:00:00 23.8086 12.22.2007-15:00:00 23.8186 12.22.2007-16:00:00 23.8035 12.22.2007-17:00:00 23.7885 12.22.2007-18:00:00 23.7784 12.22.2007-19:00:00 23.7784 12.22.2007-20:00:00 23.7835 12.22.2007-21:00:00 23.7784 12.22.2007-22:00:00 23.7684 12.22.2007-23:00:00 23.7483 12.23.2007-00:00:00 23.7483 12.23.2007-01:00:00 23.7332 12.23.2007-02:00:00 23.7332 12.23.2007-03:00:00 23.7132 12.23.2007-04:00:00 23.7031 12.23.2007-05:00:00 23.6780 12.23.2007-06:00:00 23.6730 12.23.2007-07:00:00 23.6479 12.23.2007-08:00:00 23.6378 12.23.2007-09:00:00 23.6228 12.23.2007-10:00:00 23.6127 12.23.2007-11:00:00 23.5926 12.23.2007-12:00:00 23.6027 12.23.2007-13:00:00 23.6830 12.23.2007-14:00:00 23.7985 12.23.2007-15:00:00 23.9642 12.23.2007-16:00:00 24.1350 12.23.2007-17:00:00 24.3057 12.23.2007-18:00:00 24.4815 12.23.2007-19:00:00 24.5669 12.23.2007-20:00:00 24.6020 12.23.2007-21:00:00 24.6372 12.23.2007-22:00:00 24.6723 12.23.2007-23:00:00 24.6824 12.24.2007-00:00:00 24.6874 12.24.2007-01:00:00 24.7175 12.24.2007-02:00:00 24.7025 12.24.2007-03:00:00 24.7025 12.24.2007-04:00:00 24.6924 12.24.2007-05:00:00 24.6924 12.24.2007-06:00:00 24.6924 12.24.2007-07:00:00 24.6773 12.24.2007-08:00:00 24.6773 12.24.2007-09:00:00 24.6673 12.24.2007-10:00:00 24.6422 12.24.2007-11:00:00 24.6422 12.24.2007-12:00:00 24.6472 12.24.2007-13:00:00 24.6422 12.24.2007-14:00:00 24.6422 12.24.2007-15:00:00 24.6372 12.24.2007-16:00:00 24.6271 12.24.2007-17:00:00 24.6271 12.24.2007-18:00:00 24.6271 12.24.2007-19:00:00 24.6271 12.24.2007-20:00:00 24.6221 12.24.2007-21:00:00 24.6121 12.24.2007-22:00:00 24.6070 12.24.2007-23:00:00 24.5970 12.25.2007-00:00:00 24.5920 12.25.2007-01:00:00 24.5769 12.25.2007-02:00:00 24.5769 12.25.2007-03:00:00 24.5719 12.25.2007-04:00:00 24.5568 12.25.2007-05:00:00 24.5217 12.25.2007-06:00:00 24.4915 12.25.2007-07:00:00 24.4815 12.25.2007-08:00:00 24.4614 12.25.2007-09:00:00 24.4413 12.25.2007-10:00:00 24.4162 12.25.2007-11:00:00 24.4011 12.25.2007-12:00:00 24.3911 12.25.2007-13:00:00 24.3861 12.25.2007-14:00:00 24.3760 12.25.2007-15:00:00 24.4011 12.25.2007-16:00:00 24.4212 12.25.2007-17:00:00 24.4112 12.25.2007-18:00:00 24.4112 12.25.2007-19:00:00 24.4011 12.25.2007-20:00:00 24.4062 12.25.2007-21:00:00 24.4062 12.25.2007-22:00:00 24.4313 12.25.2007-23:00:00 24.4514 12.26.2007-00:00:00 24.4614 12.26.2007-01:00:00 24.4564 12.26.2007-02:00:00 24.4463 12.26.2007-03:00:00 24.4413 12.26.2007-04:00:00 24.4564 12.26.2007-05:00:00 24.4815 12.26.2007-06:00:00 24.4614 12.26.2007-07:00:00 24.4564 12.26.2007-08:00:00 24.4463 12.26.2007-09:00:00 24.4413 12.26.2007-10:00:00 24.4363 12.26.2007-11:00:00 24.4062 12.26.2007-12:00:00 24.3861 12.26.2007-13:00:00 24.4162 12.26.2007-14:00:00 24.4062 12.26.2007-15:00:00 24.4162 12.26.2007-16:00:00 24.3961 12.26.2007-17:00:00 24.3760 12.26.2007-18:00:00 24.3559 12.26.2007-19:00:00 24.3509 12.26.2007-20:00:00 24.3258 12.26.2007-21:00:00 24.3007 12.26.2007-22:00:00 24.2856 12.26.2007-23:00:00 24.2706 12.27.2007-00:00:00 24.2505 12.27.2007-01:00:00 24.2404 12.27.2007-02:00:00 24.2254 12.27.2007-03:00:00 24.2053 12.27.2007-04:00:00 24.1852 12.27.2007-05:00:00 24.1651 12.27.2007-06:00:00 24.1450 12.27.2007-07:00:00 24.1249 12.27.2007-08:00:00 24.1199 12.27.2007-09:00:00 24.0998 12.27.2007-10:00:00 24.0898 12.27.2007-11:00:00 24.0898 12.27.2007-12:00:00 24.1049 12.27.2007-13:00:00 24.0998 12.27.2007-14:00:00 24.1099 12.27.2007-15:00:00 24.1300 12.27.2007-16:00:00 24.1400 12.27.2007-17:00:00 24.1651 12.27.2007-18:00:00 24.1701 12.27.2007-19:00:00 24.1752 12.27.2007-20:00:00 24.1752 12.27.2007-21:00:00 24.1651 12.27.2007-22:00:00 24.1651 12.27.2007-23:00:00 24.1651 12.28.2007-00:00:00 24.1651 12.28.2007-01:00:00 24.1601 12.28.2007-02:00:00 24.1601 12.28.2007-03:00:00 24.1601 12.28.2007-04:00:00 24.1551 12.28.2007-05:00:00 24.1651 12.28.2007-06:00:00 24.1701 12.28.2007-07:00:00 24.1551 12.28.2007-08:00:00 24.1701 12.28.2007-09:00:00 24.1651 12.28.2007-10:00:00 24.1400 12.28.2007-11:00:00 24.1300 12.28.2007-12:00:00 24.1199 12.28.2007-13:00:00 24.1300 12.28.2007-14:00:00 24.1350 12.28.2007-15:00:00 24.1601 12.28.2007-16:00:00 24.1752 12.28.2007-17:00:00 24.1701 12.28.2007-18:00:00 24.2003 12.28.2007-19:00:00 24.2003 12.28.2007-20:00:00 24.2053 12.28.2007-21:00:00 24.1752 12.28.2007-22:00:00 24.1501 12.28.2007-23:00:00 24.1350 12.29.2007-00:00:00 24.1300 12.29.2007-01:00:00 24.1099 12.29.2007-02:00:00 24.0797 12.29.2007-03:00:00 24.0647 12.29.2007-04:00:00 24.0346 12.29.2007-05:00:00 24.0195 12.29.2007-06:00:00 24.0094 12.29.2007-07:00:00 23.9894 12.29.2007-08:00:00 23.9743 12.29.2007-09:00:00 23.9391 12.29.2007-10:00:00 23.9140 12.29.2007-11:00:00 23.8990 12.29.2007-12:00:00 23.8839 12.29.2007-13:00:00 23.8789 12.29.2007-14:00:00 23.8738 12.29.2007-15:00:00 23.8789 12.29.2007-16:00:00 23.8789 12.29.2007-17:00:00 23.8939 12.29.2007-18:00:00 23.8990 12.29.2007-19:00:00 23.9442 12.29.2007-20:00:00 23.9693 12.29.2007-21:00:00 23.9642 12.29.2007-22:00:00 23.9341 12.29.2007-23:00:00 23.9241 12.30.2007-00:00:00 23.9040 12.30.2007-01:00:00 23.8939 12.30.2007-02:00:00 23.8588 12.30.2007-03:00:00 23.8387 12.30.2007-04:00:00 23.8287 12.30.2007-05:00:00 23.8186 12.30.2007-06:00:00 23.8086 12.30.2007-07:00:00 23.7784 12.30.2007-08:00:00 23.7734 12.30.2007-09:00:00 23.7483 12.30.2007-10:00:00 23.7081 12.30.2007-11:00:00 23.6931 12.30.2007-12:00:00 23.6880 12.30.2007-13:00:00 23.6880 12.30.2007-14:00:00 23.6830 12.30.2007-15:00:00 23.6680 12.30.2007-16:00:00 23.6579 12.30.2007-17:00:00 23.6378 12.30.2007-18:00:00 23.6328 12.30.2007-19:00:00 23.6579 12.30.2007-20:00:00 23.6579 12.30.2007-21:00:00 23.6479 12.30.2007-22:00:00 23.6479 12.30.2007-23:00:00 23.6228 12.31.2007-00:00:00 23.6077 12.31.2007-01:00:00 23.5826 12.31.2007-02:00:00 23.5725 12.31.2007-03:00:00 23.5525 12.31.2007-04:00:00 23.5474 12.31.2007-05:00:00 23.5424 12.31.2007-06:00:00 23.5173 12.31.2007-07:00:00 23.4972 12.31.2007-08:00:00 23.4721 12.31.2007-09:00:00 23.4570 12.31.2007-10:00:00 23.4520 12.31.2007-11:00:00 23.4420 12.31.2007-12:00:00 23.4319 12.31.2007-13:00:00 23.4420 12.31.2007-14:00:00 23.4721 12.31.2007-15:00:00 23.4370 12.31.2007-16:00:00 23.4319 12.31.2007-17:00:00 23.4169 12.31.2007-18:00:00 23.3817 12.31.2007-19:00:00 23.3616 12.31.2007-20:00:00 23.3365 12.31.2007-21:00:00 23.3114 12.31.2007-22:00:00 23.3114 12.31.2007-23:00:00 23.2913 01.01.2008-00:00:00 23.2662 01.01.2008-01:00:00 23.2562 01.01.2008-02:00:00 23.2311 01.01.2008-03:00:00 23.2260 01.01.2008-04:00:00 23.2160 01.01.2008-05:00:00 23.2160 01.01.2008-06:00:00 23.1959 01.01.2008-07:00:00 23.1758 01.01.2008-08:00:00 23.1507 01.01.2008-09:00:00 23.1407 01.01.2008-10:00:00 23.1156 01.01.2008-11:00:00 23.0904 01.01.2008-12:00:00 23.0653 01.01.2008-13:00:00 23.0402 01.01.2008-14:00:00 23.0402 01.01.2008-15:00:00 23.0101 01.01.2008-16:00:00 23.0000 01.01.2008-17:00:00 22.9850 01.01.2008-18:00:00 22.9649 01.01.2008-19:00:00 22.9498 01.01.2008-20:00:00 22.9348 01.01.2008-21:00:00 22.9297 01.01.2008-22:00:00 22.9197 01.01.2008-23:00:00 22.8996 01.02.2008-00:00:00 22.8996 01.02.2008-01:00:00 22.8946 01.02.2008-02:00:00 22.9197 01.02.2008-03:00:00 22.9197 01.02.2008-04:00:00 22.9247 01.02.2008-05:00:00 22.9297 01.02.2008-06:00:00 22.9749 01.02.2008-07:00:00 23.0000 01.02.2008-08:00:00 23.0854 01.02.2008-09:00:00 23.1708 01.02.2008-10:00:00 23.2311 01.02.2008-11:00:00 23.2662 01.02.2008-12:00:00 23.2763 01.02.2008-13:00:00 23.2963 01.02.2008-14:00:00 23.2913 01.02.2008-15:00:00 23.2913 01.02.2008-16:00:00 23.2763 01.02.2008-17:00:00 23.2612 01.02.2008-18:00:00 23.2411 01.02.2008-19:00:00 23.2361 01.02.2008-20:00:00 23.2160 01.02.2008-21:00:00 23.2059 01.02.2008-22:00:00 23.2009 01.02.2008-23:00:00 23.2110 01.03.2008-00:00:00 23.2110 01.03.2008-01:00:00 23.2110 01.03.2008-02:00:00 23.2110 01.03.2008-03:00:00 23.2110 01.03.2008-04:00:00 23.2210 01.03.2008-05:00:00 23.2260 01.03.2008-06:00:00 23.2511 01.03.2008-07:00:00 23.2511 01.03.2008-08:00:00 23.2511 01.03.2008-09:00:00 23.2612 01.03.2008-10:00:00 23.2963 01.03.2008-11:00:00 23.3064 01.03.2008-12:00:00 23.3214 01.03.2008-13:00:00 23.3566 01.03.2008-14:00:00 23.3918 01.03.2008-15:00:00 23.3817 01.03.2008-16:00:00 23.3867 01.03.2008-17:00:00 23.3968 01.03.2008-18:00:00 23.3918 01.03.2008-19:00:00 23.3767 01.03.2008-20:00:00 23.4068 01.03.2008-21:00:00 23.4118 01.03.2008-22:00:00 23.4169 01.03.2008-23:00:00 23.4118 01.04.2008-00:00:00 23.3918 01.04.2008-01:00:00 23.3767 01.04.2008-02:00:00 23.3666 01.04.2008-03:00:00 23.3566 01.04.2008-04:00:00 23.3415 01.04.2008-05:00:00 23.3365 01.04.2008-06:00:00 23.3516 01.04.2008-07:00:00 23.3717 01.04.2008-08:00:00 23.3767 01.04.2008-09:00:00 23.3717 01.04.2008-10:00:00 23.3968 01.04.2008-11:00:00 23.4068 01.04.2008-12:00:00 23.4169 01.04.2008-13:00:00 23.4269 01.04.2008-14:00:00 23.4269 01.04.2008-15:00:00 23.4269 01.04.2008-16:00:00 23.4319 01.04.2008-17:00:00 23.4370 01.04.2008-18:00:00 23.4219 01.04.2008-19:00:00 23.4219 01.04.2008-20:00:00 23.4068 01.04.2008-21:00:00 23.3918 01.04.2008-22:00:00 23.4068 01.04.2008-23:00:00 23.4018 01.05.2008-00:00:00 23.4018 01.05.2008-01:00:00 23.4018 01.05.2008-02:00:00 23.3968 01.05.2008-03:00:00 23.3968 01.05.2008-04:00:00 23.4018 01.05.2008-05:00:00 23.3968 01.05.2008-06:00:00 23.3918 01.05.2008-07:00:00 23.3817 01.05.2008-08:00:00 23.3717 01.05.2008-09:00:00 23.3717 01.05.2008-10:00:00 23.3616 01.05.2008-11:00:00 23.3616 01.05.2008-12:00:00 23.3616 01.05.2008-13:00:00 23.3516 01.05.2008-14:00:00 23.3466 01.05.2008-15:00:00 23.3466 01.05.2008-16:00:00 23.3466 01.05.2008-17:00:00 23.3315 01.05.2008-18:00:00 23.3265 01.05.2008-19:00:00 23.3164 01.05.2008-20:00:00 23.3164 01.05.2008-21:00:00 23.2963 01.05.2008-22:00:00 23.2913 01.05.2008-23:00:00 23.2813 01.06.2008-00:00:00 23.2562 01.06.2008-01:00:00 23.2411 01.06.2008-02:00:00 23.2160 01.06.2008-03:00:00 23.1959 01.06.2008-04:00:00 23.1909 01.06.2008-05:00:00 23.1708 01.06.2008-06:00:00 23.1607 01.06.2008-07:00:00 23.1507 01.06.2008-08:00:00 23.1356 01.06.2008-09:00:00 23.1256 01.06.2008-10:00:00 23.1306 01.06.2008-11:00:00 23.1306 01.06.2008-12:00:00 23.1256 01.06.2008-13:00:00 23.1256 01.06.2008-14:00:00 23.1156 01.06.2008-15:00:00 23.1055 01.06.2008-16:00:00 23.0904 01.06.2008-17:00:00 23.0854 01.06.2008-18:00:00 23.0704 01.06.2008-19:00:00 23.0553 01.06.2008-20:00:00 23.0201 01.06.2008-21:00:00 23.0051 01.06.2008-22:00:00 22.9850 01.06.2008-23:00:00 22.9649 01.07.2008-00:00:00 22.9549 01.07.2008-01:00:00 22.9448 01.07.2008-02:00:00 22.9197 01.07.2008-03:00:00 22.8845 01.07.2008-04:00:00 22.8594 01.07.2008-05:00:00 22.8544 01.07.2008-06:00:00 22.8394 01.07.2008-07:00:00 22.8193 01.07.2008-08:00:00 22.8092 01.07.2008-09:00:00 22.7841 01.07.2008-10:00:00 22.7741 01.07.2008-11:00:00 22.7590 01.07.2008-12:00:00 22.7690 01.07.2008-13:00:00 22.7942 01.07.2008-14:00:00 22.7942 01.07.2008-15:00:00 22.7841 01.07.2008-16:00:00 22.7690 01.07.2008-17:00:00 22.7540 01.07.2008-18:00:00 22.7289 01.07.2008-19:00:00 22.7238 01.07.2008-20:00:00 22.7088 01.07.2008-21:00:00 22.6686 01.07.2008-22:00:00 22.6385 01.07.2008-23:00:00 22.6083 01.08.2008-00:00:00 22.5933 01.08.2008-01:00:00 22.6234 01.08.2008-02:00:00 22.6335 01.08.2008-03:00:00 22.6636 01.08.2008-04:00:00 22.7238 01.08.2008-05:00:00 22.7690 01.08.2008-06:00:00 22.8042 01.08.2008-07:00:00 22.8394 01.08.2008-08:00:00 22.8594 01.08.2008-09:00:00 22.8745 01.08.2008-10:00:00 22.8896 01.08.2008-11:00:00 22.8896 01.08.2008-12:00:00 22.9046 01.08.2008-13:00:00 22.9800 01.08.2008-14:00:00 23.0402 01.08.2008-15:00:00 23.1156 01.08.2008-16:00:00 23.1658 01.08.2008-17:00:00 23.2210 01.08.2008-18:00:00 23.3064 01.08.2008-19:00:00 23.4269 01.08.2008-20:00:00 23.5022 01.08.2008-21:00:00 23.5776 01.08.2008-22:00:00 23.5977 01.08.2008-23:00:00 23.5926 01.09.2008-00:00:00 23.5977 01.09.2008-01:00:00 23.5977 01.09.2008-02:00:00 23.5926 01.09.2008-03:00:00 23.5977 01.09.2008-04:00:00 23.5826 01.09.2008-05:00:00 23.5525 01.09.2008-06:00:00 23.5525 01.09.2008-07:00:00 23.5424 01.09.2008-08:00:00 23.5273 01.09.2008-09:00:00 23.5073 01.09.2008-10:00:00 23.5022 01.09.2008-11:00:00 23.4922 01.09.2008-12:00:00 23.4821 01.09.2008-13:00:00 23.4621 01.09.2008-14:00:00 23.4470 01.09.2008-15:00:00 23.4370 01.09.2008-16:00:00 23.4370 01.09.2008-17:00:00 23.4420 01.09.2008-18:00:00 23.4269 01.09.2008-19:00:00 23.4169 01.09.2008-20:00:00 23.4219 01.09.2008-21:00:00 23.4319 01.09.2008-22:00:00 23.4319 01.09.2008-23:00:00 23.4621 01.10.2008-00:00:00 23.4922 01.10.2008-01:00:00 23.4922 01.10.2008-02:00:00 23.5223 01.10.2008-03:00:00 23.5525 01.10.2008-04:00:00 23.6177 01.10.2008-05:00:00 23.6880 01.10.2008-06:00:00 23.7634 01.10.2008-07:00:00 23.7734 01.10.2008-08:00:00 23.7734 01.10.2008-09:00:00 23.7734 01.10.2008-10:00:00 23.7734 01.10.2008-11:00:00 23.8337 01.10.2008-12:00:00 23.8889 01.10.2008-13:00:00 23.9743 01.10.2008-14:00:00 24.0396 01.10.2008-15:00:00 24.1450 01.10.2008-16:00:00 24.2003 01.10.2008-17:00:00 24.3509 01.10.2008-18:00:00 24.4765 01.10.2008-19:00:00 24.6673 01.10.2008-20:00:00 24.8029 01.10.2008-21:00:00 24.9335 01.10.2008-22:00:00 25.0188 01.10.2008-23:00:00 25.0841 01.11.2008-00:00:00 25.2097 01.11.2008-01:00:00 25.3151 01.11.2008-02:00:00 25.3754 01.11.2008-03:00:00 25.3804 01.11.2008-04:00:00 25.3854 01.11.2008-05:00:00 25.4156 01.11.2008-06:00:00 25.4507 01.11.2008-07:00:00 25.4808 01.11.2008-08:00:00 25.5361 01.11.2008-09:00:00 25.5662 01.11.2008-10:00:00 25.5913 01.11.2008-11:00:00 25.6114 01.11.2008-12:00:00 25.6415 01.11.2008-13:00:00 25.6616 01.11.2008-14:00:00 25.6516 01.11.2008-15:00:00 25.6516 01.11.2008-16:00:00 25.6667 01.11.2008-17:00:00 25.6566 01.11.2008-18:00:00 25.6516 01.11.2008-19:00:00 25.6415 01.11.2008-20:00:00 25.6365 01.11.2008-21:00:00 25.6365 01.11.2008-22:00:00 25.6315 01.11.2008-23:00:00 25.5913 01.12.2008-00:00:00 25.5813 01.12.2008-01:00:00 25.5712 01.12.2008-02:00:00 25.5612 01.12.2008-03:00:00 25.5562 01.12.2008-04:00:00 25.5562 01.12.2008-05:00:00 25.5411 01.12.2008-06:00:00 25.5511 01.12.2008-07:00:00 25.5813 01.12.2008-08:00:00 25.6114 01.12.2008-09:00:00 25.7470 01.12.2008-10:00:00 25.7771 01.12.2008-11:00:00 25.7972 01.12.2008-12:00:00 25.8223 01.12.2008-13:00:00 25.8022 01.12.2008-14:00:00 25.7922 01.12.2008-15:00:00 25.7872 01.12.2008-16:00:00 25.7872 01.12.2008-17:00:00 25.7721 01.12.2008-18:00:00 25.7671 01.12.2008-19:00:00 25.7621 01.12.2008-20:00:00 25.7771 01.12.2008-21:00:00 25.7771 01.12.2008-22:00:00 25.7621 01.12.2008-23:00:00 25.7470 01.13.2008-00:00:00 25.7420 01.13.2008-01:00:00 25.7219 01.13.2008-02:00:00 25.7018 01.13.2008-03:00:00 25.6817 01.13.2008-04:00:00 25.6566 01.13.2008-05:00:00 25.6516 01.13.2008-06:00:00 25.6365 01.13.2008-07:00:00 25.6365 01.13.2008-08:00:00 25.6265 01.13.2008-09:00:00 25.6215 01.13.2008-10:00:00 25.6064 01.13.2008-11:00:00 25.5863 01.13.2008-12:00:00 25.5662 01.13.2008-13:00:00 25.5562 01.13.2008-14:00:00 25.5411 01.13.2008-15:00:00 25.5361 01.13.2008-16:00:00 25.5260 01.13.2008-17:00:00 25.5160 01.13.2008-18:00:00 25.4959 01.13.2008-19:00:00 25.4758 01.13.2008-20:00:00 25.4557 01.13.2008-21:00:00 25.4356 01.13.2008-22:00:00 25.4055 01.13.2008-23:00:00 25.4005 01.14.2008-00:00:00 25.3854 01.14.2008-01:00:00 25.3653 01.14.2008-02:00:00 25.3352 01.14.2008-03:00:00 25.3101 01.14.2008-04:00:00 25.2950 01.14.2008-05:00:00 25.2800 01.14.2008-06:00:00 25.2800 01.14.2008-07:00:00 25.2649 01.14.2008-08:00:00 25.2348 01.14.2008-09:00:00 25.2348 01.14.2008-10:00:00 25.2398 01.14.2008-11:00:00 25.3252 01.14.2008-12:00:00 25.4105 01.14.2008-13:00:00 25.4959 01.14.2008-14:00:00 25.6265 01.14.2008-15:00:00 25.8625 01.14.2008-16:00:00 26.0282 01.14.2008-17:00:00 26.0885 01.14.2008-18:00:00 26.1337 01.14.2008-19:00:00 26.1588 01.14.2008-20:00:00 26.1287 01.14.2008-21:00:00 26.1186 01.14.2008-22:00:00 26.0985 01.14.2008-23:00:00 26.0584 01.15.2008-00:00:00 26.0332 01.15.2008-01:00:00 26.0282 01.15.2008-02:00:00 25.9981 01.15.2008-03:00:00 25.9680 01.15.2008-04:00:00 25.9529 01.15.2008-05:00:00 25.9378 01.15.2008-06:00:00 25.8977 01.15.2008-07:00:00 25.8625 01.15.2008-08:00:00 25.8424 01.15.2008-09:00:00 25.8123 01.15.2008-10:00:00 25.7972 01.15.2008-11:00:00 25.7872 01.15.2008-12:00:00 25.7771 01.15.2008-13:00:00 25.7972 01.15.2008-14:00:00 25.7972 01.15.2008-15:00:00 25.7771 01.15.2008-16:00:00 25.7520 01.15.2008-17:00:00 25.7319 01.15.2008-18:00:00 25.7169 01.15.2008-19:00:00 25.6968 01.15.2008-20:00:00 25.6817 01.15.2008-21:00:00 25.6616 01.15.2008-22:00:00 25.6315 01.15.2008-23:00:00 25.6164 01.16.2008-00:00:00 25.5963 01.16.2008-01:00:00 25.5712 01.16.2008-02:00:00 25.5562 01.16.2008-03:00:00 25.5311 01.16.2008-04:00:00 25.5060 01.16.2008-05:00:00 25.4909 01.16.2008-06:00:00 25.4708 01.16.2008-07:00:00 25.4557 01.16.2008-08:00:00 25.4507 01.16.2008-09:00:00 25.4306 01.16.2008-10:00:00 25.4156 01.16.2008-11:00:00 25.4005 01.16.2008-12:00:00 25.4005 01.16.2008-13:00:00 25.3904 01.16.2008-14:00:00 25.3854 01.16.2008-15:00:00 25.3653 01.16.2008-16:00:00 25.3302 01.16.2008-17:00:00 25.3001 01.16.2008-18:00:00 25.2950 01.16.2008-19:00:00 25.2850 01.16.2008-20:00:00 25.2749 01.16.2008-21:00:00 25.2599 01.16.2008-22:00:00 25.2448 01.16.2008-23:00:00 25.2097 01.17.2008-00:00:00 25.1745 01.17.2008-01:00:00 25.1594 01.17.2008-02:00:00 25.1494 01.17.2008-03:00:00 25.1243 01.17.2008-04:00:00 25.1042 01.17.2008-05:00:00 25.0791 01.17.2008-06:00:00 25.0690 01.17.2008-07:00:00 25.0490 01.17.2008-08:00:00 25.0339 01.17.2008-09:00:00 25.0188 01.17.2008-10:00:00 25.0088 01.17.2008-11:00:00 24.9937 01.17.2008-12:00:00 24.9837 01.17.2008-13:00:00 24.9636 01.17.2008-14:00:00 24.9435 01.17.2008-15:00:00 24.9385 01.17.2008-16:00:00 24.9234 01.17.2008-17:00:00 24.9033 01.17.2008-18:00:00 24.8883 01.17.2008-19:00:00 24.8832 01.17.2008-20:00:00 24.8682 01.17.2008-21:00:00 24.8581 01.17.2008-22:00:00 24.8380 01.17.2008-23:00:00 24.8180 01.18.2008-00:00:00 24.7928 01.18.2008-01:00:00 24.7778 01.18.2008-02:00:00 24.7728 01.18.2008-03:00:00 24.7577 01.18.2008-04:00:00 24.7326 01.18.2008-05:00:00 24.7225 01.18.2008-06:00:00 24.7125 01.18.2008-07:00:00 24.6824 01.18.2008-08:00:00 24.6673 01.18.2008-09:00:00 24.6522 01.18.2008-10:00:00 24.6171 01.18.2008-11:00:00 24.6171 01.18.2008-12:00:00 24.6221 01.18.2008-13:00:00 24.6020 01.18.2008-14:00:00 24.5819 01.18.2008-15:00:00 24.5719 01.18.2008-16:00:00 24.5769 01.18.2008-17:00:00 24.5669 01.18.2008-18:00:00 24.5618 01.18.2008-19:00:00 24.5518 01.18.2008-20:00:00 24.5116 01.18.2008-21:00:00 24.4815 01.18.2008-22:00:00 24.4715 01.18.2008-23:00:00 24.4614 01.19.2008-00:00:00 24.4514 01.19.2008-01:00:00 24.4212 01.19.2008-02:00:00 24.4162 01.19.2008-03:00:00 24.3861 01.19.2008-04:00:00 24.3811 01.19.2008-05:00:00 24.3610 01.19.2008-06:00:00 24.3459 01.19.2008-07:00:00 24.3258 01.19.2008-08:00:00 24.2856 01.19.2008-09:00:00 24.2455 01.19.2008-10:00:00 24.2204 01.19.2008-11:00:00 24.1802 01.19.2008-12:00:00 24.1701 01.19.2008-13:00:00 24.1450 01.19.2008-14:00:00 24.1099 01.19.2008-15:00:00 24.1249 01.19.2008-16:00:00 24.1300 01.19.2008-17:00:00 24.1149 01.19.2008-18:00:00 24.0848 01.19.2008-19:00:00 24.0747 01.19.2008-20:00:00 24.0697 01.19.2008-21:00:00 24.0697 01.19.2008-22:00:00 24.0697 01.19.2008-23:00:00 24.0446 01.20.2008-00:00:00 24.0245 01.20.2008-01:00:00 23.9894 01.20.2008-02:00:00 23.9592 01.20.2008-03:00:00 23.9341 01.20.2008-04:00:00 23.9140 01.20.2008-05:00:00 23.8738 01.20.2008-06:00:00 23.8387 01.20.2008-07:00:00 23.8086 01.20.2008-08:00:00 23.7985 01.20.2008-09:00:00 23.7885 01.20.2008-10:00:00 23.7684 01.20.2008-11:00:00 23.7383 01.20.2008-12:00:00 23.7132 01.20.2008-13:00:00 23.7031 01.20.2008-14:00:00 23.6981 01.20.2008-15:00:00 23.6931 01.20.2008-16:00:00 23.6629 01.20.2008-17:00:00 23.6579 01.20.2008-18:00:00 23.6428 01.20.2008-19:00:00 23.6177 01.20.2008-20:00:00 23.5926 01.20.2008-21:00:00 23.5725 01.20.2008-22:00:00 23.5273 01.20.2008-23:00:00 23.5073 01.21.2008-00:00:00 23.4972 01.21.2008-01:00:00 23.4721 01.21.2008-02:00:00 23.4470 01.21.2008-03:00:00 23.4219 01.21.2008-04:00:00 23.4068 01.21.2008-05:00:00 23.3817 01.21.2008-06:00:00 23.3616 01.21.2008-07:00:00 23.3365 01.21.2008-08:00:00 23.3315 01.21.2008-09:00:00 23.3164 01.21.2008-10:00:00 23.3014 01.21.2008-11:00:00 23.2913 01.21.2008-12:00:00 23.2712 01.21.2008-13:00:00 23.2311 01.21.2008-14:00:00 23.2260 01.21.2008-15:00:00 23.2210 01.21.2008-16:00:00 23.2059 01.21.2008-17:00:00 23.1859 01.21.2008-18:00:00 23.1658 01.21.2008-19:00:00 23.1256 01.21.2008-20:00:00 23.1206 01.21.2008-21:00:00 23.1206 01.21.2008-22:00:00 23.1005 01.21.2008-23:00:00 23.0754 01.22.2008-00:00:00 23.0603 01.22.2008-01:00:00 23.0352 01.22.2008-02:00:00 23.0151 01.22.2008-03:00:00 23.0000 01.22.2008-04:00:00 23.0000 01.22.2008-05:00:00 22.9699 01.22.2008-06:00:00 22.9398 01.22.2008-07:00:00 22.9197 01.22.2008-08:00:00 22.8996 01.22.2008-09:00:00 22.8845 01.22.2008-10:00:00 22.8594 01.22.2008-11:00:00 22.8394 01.22.2008-12:00:00 22.8042 01.22.2008-13:00:00 22.7992 01.22.2008-14:00:00 22.7891 01.22.2008-15:00:00 22.7791 01.22.2008-16:00:00 22.7389 01.22.2008-17:00:00 22.7289 01.22.2008-18:00:00 22.7088 01.22.2008-19:00:00 22.6686 01.22.2008-20:00:00 22.6535 01.22.2008-21:00:00 22.6435 01.22.2008-22:00:00 22.6184 01.22.2008-23:00:00 22.5983 01.23.2008-00:00:00 22.5682 01.23.2008-01:00:00 22.5481 01.23.2008-02:00:00 22.5129 01.23.2008-03:00:00 22.4878 01.23.2008-04:00:00 22.4627 01.23.2008-05:00:00 22.4577 01.23.2008-06:00:00 22.4476 01.23.2008-07:00:00 22.4276 01.23.2008-08:00:00 22.4125 01.23.2008-09:00:00 22.3773 01.23.2008-10:00:00 22.3573 01.23.2008-11:00:00 22.3372 01.23.2008-12:00:00 22.3321 01.23.2008-13:00:00 22.3221 01.23.2008-14:00:00 22.3422 01.23.2008-15:00:00 22.3171 01.23.2008-16:00:00 22.3020 01.23.2008-17:00:00 22.2869 01.23.2008-18:00:00 22.2618 01.23.2008-19:00:00 22.2217 01.23.2008-20:00:00 22.1915 01.23.2008-21:00:00 22.1815 01.23.2008-22:00:00 22.1664 01.23.2008-23:00:00 22.1514 01.24.2008-00:00:00 22.1463 01.24.2008-01:00:00 22.1313 01.24.2008-02:00:00 22.0760 01.24.2008-03:00:00 22.0660 01.24.2008-04:00:00 22.0559 01.24.2008-05:00:00 22.0409 01.24.2008-06:00:00 22.0308 01.24.2008-07:00:00 22.0158 01.24.2008-08:00:00 22.0057 01.24.2008-09:00:00 21.9806 01.24.2008-10:00:00 21.9555 01.24.2008-11:00:00 21.9505 01.24.2008-12:00:00 21.9304 01.24.2008-13:00:00 21.9153 01.24.2008-14:00:00 21.8902 01.24.2008-15:00:00 21.8802 01.24.2008-16:00:00 21.8601 01.24.2008-17:00:00 21.8249 01.24.2008-18:00:00 21.8149 01.24.2008-19:00:00 21.7998 01.24.2008-20:00:00 21.7898 01.24.2008-21:00:00 21.7797 01.24.2008-22:00:00 21.7496 01.24.2008-23:00:00 21.7195 01.25.2008-00:00:00 21.7044 01.25.2008-01:00:00 21.6693 01.25.2008-02:00:00 21.6592 01.25.2008-03:00:00 21.6492 01.25.2008-04:00:00 21.6241 01.25.2008-05:00:00 21.5939 01.25.2008-06:00:00 21.5688 01.25.2008-07:00:00 21.5538 01.25.2008-08:00:00 21.5437 01.25.2008-09:00:00 21.5387 01.25.2008-10:00:00 21.5236 01.25.2008-11:00:00 21.5086 01.25.2008-12:00:00 21.5035 01.25.2008-13:00:00 21.4985 01.25.2008-14:00:00 21.4935 01.25.2008-15:00:00 21.4835 01.25.2008-16:00:00 21.4784 01.25.2008-17:00:00 21.4634 01.25.2008-18:00:00 21.4433 01.25.2008-19:00:00 21.4282 01.25.2008-20:00:00 21.4182 01.25.2008-21:00:00 21.4031 01.25.2008-22:00:00 21.3981 01.25.2008-23:00:00 21.3730 01.26.2008-00:00:00 21.3328 01.26.2008-01:00:00 21.3228 01.26.2008-02:00:00 21.3077 01.26.2008-03:00:00 21.3027 01.26.2008-04:00:00 21.2826 01.26.2008-05:00:00 21.2575 01.26.2008-06:00:00 21.2374 01.26.2008-07:00:00 21.2273 01.26.2008-08:00:00 21.2073 01.26.2008-09:00:00 21.1922 01.26.2008-10:00:00 21.1821 01.26.2008-11:00:00 21.1671 01.26.2008-12:00:00 21.1671 01.26.2008-13:00:00 21.1520 01.26.2008-14:00:00 21.1771 01.26.2008-15:00:00 21.3177 01.26.2008-16:00:00 21.5437 01.26.2008-17:00:00 21.8249 01.26.2008-18:00:00 21.9907 01.26.2008-19:00:00 22.0961 01.26.2008-20:00:00 22.1112 01.26.2008-21:00:00 22.1062 01.26.2008-22:00:00 22.0961 01.26.2008-23:00:00 22.0811 01.27.2008-00:00:00 22.0559 01.27.2008-01:00:00 22.0509 01.27.2008-02:00:00 22.0409 01.27.2008-03:00:00 22.0308 01.27.2008-04:00:00 22.0158 01.27.2008-05:00:00 22.0107 01.27.2008-06:00:00 22.0057 01.27.2008-07:00:00 21.9806 01.27.2008-08:00:00 21.9655 01.27.2008-09:00:00 21.9505 01.27.2008-10:00:00 21.9455 01.27.2008-11:00:00 21.9505 01.27.2008-12:00:00 22.0208 01.27.2008-13:00:00 22.0710 01.27.2008-14:00:00 22.1062 01.27.2008-15:00:00 22.1313 01.27.2008-16:00:00 22.1363 01.27.2008-17:00:00 22.1162 01.27.2008-18:00:00 22.0861 01.27.2008-19:00:00 22.0811 01.27.2008-20:00:00 22.0660 01.27.2008-21:00:00 22.0710 01.27.2008-22:00:00 22.0610 01.27.2008-23:00:00 22.0459 01.28.2008-00:00:00 22.0459 01.28.2008-01:00:00 22.0459 01.28.2008-02:00:00 22.0459 01.28.2008-03:00:00 22.0459 01.28.2008-04:00:00 22.0409 01.28.2008-05:00:00 22.0459 01.28.2008-06:00:00 22.0158 01.28.2008-07:00:00 22.0208 01.28.2008-08:00:00 22.0057 01.28.2008-09:00:00 21.9856 01.28.2008-10:00:00 21.9605 01.28.2008-11:00:00 21.9254 01.28.2008-12:00:00 21.9103 01.28.2008-13:00:00 21.9053 01.28.2008-14:00:00 21.9053 01.28.2008-15:00:00 21.9053 01.28.2008-16:00:00 21.8952 01.28.2008-17:00:00 21.8802 01.28.2008-18:00:00 21.8651 01.28.2008-19:00:00 21.8551 01.28.2008-20:00:00 21.8551 01.28.2008-21:00:00 21.8300 01.28.2008-22:00:00 21.8199 01.28.2008-23:00:00 21.7998 01.29.2008-00:00:00 21.7898 01.29.2008-01:00:00 21.7747 01.29.2008-02:00:00 21.7647 01.29.2008-03:00:00 21.7496 01.29.2008-04:00:00 21.7496 01.29.2008-05:00:00 21.7496 01.29.2008-06:00:00 21.7496 01.29.2008-07:00:00 21.7396 01.29.2008-08:00:00 21.7496 01.29.2008-09:00:00 21.7345 01.29.2008-10:00:00 21.7597 01.29.2008-11:00:00 21.8300 01.29.2008-12:00:00 21.8300 01.29.2008-13:00:00 21.8852 01.29.2008-14:00:00 21.9103 01.29.2008-15:00:00 21.9103 01.29.2008-16:00:00 21.9354 01.29.2008-17:00:00 21.9254 01.29.2008-18:00:00 21.9153 01.29.2008-19:00:00 21.9003 01.29.2008-20:00:00 21.8802 01.29.2008-21:00:00 21.8500 01.29.2008-22:00:00 21.8300 01.29.2008-23:00:00 21.7948 01.30.2008-00:00:00 21.7797 01.30.2008-01:00:00 21.7797 01.30.2008-02:00:00 21.7747 01.30.2008-03:00:00 21.7647 01.30.2008-04:00:00 21.7546 01.30.2008-05:00:00 21.7195 01.30.2008-06:00:00 21.7044 01.30.2008-07:00:00 21.6944 01.30.2008-08:00:00 21.6743 01.30.2008-09:00:00 21.6592 01.30.2008-10:00:00 21.6492 01.30.2008-11:00:00 21.6442 01.30.2008-12:00:00 21.6542 01.30.2008-13:00:00 21.6693 01.30.2008-14:00:00 21.6843 01.30.2008-15:00:00 21.6843 01.30.2008-16:00:00 21.6944 01.30.2008-17:00:00 21.6793 01.30.2008-18:00:00 21.6642 01.30.2008-19:00:00 21.6693 01.30.2008-20:00:00 21.7145 01.30.2008-21:00:00 21.7295 01.30.2008-22:00:00 21.7245 01.30.2008-23:00:00 21.6944 01.31.2008-00:00:00 21.6893 01.31.2008-01:00:00 21.6893 01.31.2008-02:00:00 21.6843 01.31.2008-03:00:00 21.6793 01.31.2008-04:00:00 21.6743 01.31.2008-05:00:00 21.6642 01.31.2008-06:00:00 21.6542 01.31.2008-07:00:00 21.6190 01.31.2008-08:00:00 21.6090 01.31.2008-09:00:00 21.5889 01.31.2008-10:00:00 21.5789 01.31.2008-11:00:00 21.5789 01.31.2008-12:00:00 21.5889 01.31.2008-13:00:00 21.5789 01.31.2008-14:00:00 21.5789 01.31.2008-15:00:00 21.5889 01.31.2008-16:00:00 21.6291 01.31.2008-17:00:00 21.6542 01.31.2008-18:00:00 21.6843 01.31.2008-19:00:00 21.7345 01.31.2008-20:00:00 21.7245 01.31.2008-21:00:00 21.7195 01.31.2008-22:00:00 21.7195 01.31.2008-23:00:00 21.7195 02.01.2008-00:00:00 21.7145 02.01.2008-01:00:00 21.7145 02.01.2008-02:00:00 21.7195 02.01.2008-03:00:00 21.7044 02.01.2008-04:00:00 21.6994 02.01.2008-05:00:00 21.6994 02.01.2008-06:00:00 21.7145 02.01.2008-07:00:00 21.7295 02.01.2008-08:00:00 21.7295 02.01.2008-09:00:00 21.7345 02.01.2008-10:00:00 21.7245 02.01.2008-11:00:00 21.7094 02.01.2008-12:00:00 21.7546 02.01.2008-13:00:00 21.7848 02.01.2008-14:00:00 21.8350 02.01.2008-15:00:00 21.8902 02.01.2008-16:00:00 21.9053 02.01.2008-17:00:00 21.9003 02.01.2008-18:00:00 21.8802 02.01.2008-19:00:00 21.8701 02.01.2008-20:00:00 21.8551 02.01.2008-21:00:00 21.8400 02.01.2008-22:00:00 21.8350 02.01.2008-23:00:00 21.8249 02.02.2008-00:00:00 21.8149 02.02.2008-01:00:00 21.7998 02.02.2008-02:00:00 21.7797 02.02.2008-03:00:00 21.7597 02.02.2008-04:00:00 21.7145 02.02.2008-05:00:00 21.7094 02.02.2008-06:00:00 21.7094 02.02.2008-07:00:00 21.7044 02.02.2008-08:00:00 21.6843 02.02.2008-09:00:00 21.6693 02.02.2008-10:00:00 21.6642 02.02.2008-11:00:00 21.6592 02.02.2008-12:00:00 21.6944 02.02.2008-13:00:00 21.7195 02.02.2008-14:00:00 21.7044 02.02.2008-15:00:00 21.7195 02.02.2008-16:00:00 21.7044 02.02.2008-17:00:00 21.6893 02.02.2008-18:00:00 21.6793 02.02.2008-19:00:00 21.6542 02.02.2008-20:00:00 21.6492 02.02.2008-21:00:00 21.6492 02.02.2008-22:00:00 21.6492 02.02.2008-23:00:00 21.6442 02.03.2008-00:00:00 21.6341 02.03.2008-01:00:00 21.6140 02.03.2008-02:00:00 21.6040 02.03.2008-03:00:00 21.5839 02.03.2008-04:00:00 21.5688 02.03.2008-05:00:00 21.5538 02.03.2008-06:00:00 21.5487 02.03.2008-07:00:00 21.5236 02.03.2008-08:00:00 21.5136 02.03.2008-09:00:00 21.5035 02.03.2008-10:00:00 21.4835 02.03.2008-11:00:00 21.4784 02.03.2008-12:00:00 21.4885 02.03.2008-13:00:00 21.4885 02.03.2008-14:00:00 21.4985 02.03.2008-15:00:00 21.4935 02.03.2008-16:00:00 21.4835 02.03.2008-17:00:00 21.4734 02.03.2008-18:00:00 21.4533 02.03.2008-19:00:00 21.4383 02.03.2008-20:00:00 21.4282 02.03.2008-21:00:00 21.4282 02.03.2008-22:00:00 21.4081 02.03.2008-23:00:00 21.3880 02.04.2008-00:00:00 21.3780 02.04.2008-01:00:00 21.3629 02.04.2008-02:00:00 21.3529 02.04.2008-03:00:00 21.3278 02.04.2008-04:00:00 21.3077 02.04.2008-05:00:00 21.2976 02.04.2008-06:00:00 21.2876 02.04.2008-07:00:00 21.2776 02.04.2008-08:00:00 21.2776 02.04.2008-09:00:00 21.2725 02.04.2008-10:00:00 21.2625 02.04.2008-11:00:00 21.2424 02.04.2008-12:00:00 21.2173 02.04.2008-13:00:00 21.1972 02.04.2008-14:00:00 21.1872 02.04.2008-15:00:00 21.1872 02.04.2008-16:00:00 21.1621 02.04.2008-17:00:00 21.1420 02.04.2008-18:00:00 21.1169 02.04.2008-19:00:00 21.1118 02.04.2008-20:00:00 21.1068 02.04.2008-21:00:00 21.1018 02.04.2008-22:00:00 21.0817 02.04.2008-23:00:00 21.0666 02.05.2008-00:00:00 21.0616 02.05.2008-01:00:00 21.0516 02.05.2008-02:00:00 21.0415 02.05.2008-03:00:00 21.0315 02.05.2008-04:00:00 21.0265 02.05.2008-05:00:00 21.0164 02.05.2008-06:00:00 21.0114 02.05.2008-07:00:00 21.0315 02.05.2008-08:00:00 21.0817 02.05.2008-09:00:00 21.2173 02.05.2008-10:00:00 21.4483 02.05.2008-11:00:00 21.5538 02.05.2008-12:00:00 21.6341 02.05.2008-13:00:00 21.6642 02.05.2008-14:00:00 21.7597 02.05.2008-15:00:00 21.7898 02.05.2008-16:00:00 21.8249 02.05.2008-17:00:00 21.8350 02.05.2008-18:00:00 21.8400 02.05.2008-19:00:00 21.8450 02.05.2008-20:00:00 21.8300 02.05.2008-21:00:00 21.8400 02.05.2008-22:00:00 21.8400 02.05.2008-23:00:00 21.8099 02.06.2008-00:00:00 21.8049 02.06.2008-01:00:00 21.7898 02.06.2008-02:00:00 21.7797 02.06.2008-03:00:00 21.7747 02.06.2008-04:00:00 21.7797 02.06.2008-05:00:00 21.7797 02.06.2008-06:00:00 21.7898 02.06.2008-07:00:00 21.7747 02.06.2008-08:00:00 21.7647 02.06.2008-09:00:00 21.7546 02.06.2008-10:00:00 21.7496 02.06.2008-11:00:00 21.7396 02.06.2008-12:00:00 21.7446 02.06.2008-13:00:00 21.7797 02.06.2008-14:00:00 21.8249 02.06.2008-15:00:00 21.8450 02.06.2008-16:00:00 21.8450 02.06.2008-17:00:00 21.8651 02.06.2008-18:00:00 21.8802 02.06.2008-19:00:00 21.9455 02.06.2008-20:00:00 21.9706 02.06.2008-21:00:00 21.9957 02.06.2008-22:00:00 22.0158 02.06.2008-23:00:00 22.0559 02.07.2008-00:00:00 22.1062 02.07.2008-01:00:00 22.2769 02.07.2008-02:00:00 22.5029 02.07.2008-03:00:00 22.6787 02.07.2008-04:00:00 22.8695 02.07.2008-05:00:00 22.9699 02.07.2008-06:00:00 23.0452 02.07.2008-07:00:00 23.0955 02.07.2008-08:00:00 23.1256 02.07.2008-09:00:00 23.1407 02.07.2008-10:00:00 23.1607 02.07.2008-11:00:00 23.1959 02.07.2008-12:00:00 23.2059 02.07.2008-13:00:00 23.2110 02.07.2008-14:00:00 23.2210 02.07.2008-15:00:00 23.2210 02.07.2008-16:00:00 23.2260 02.07.2008-17:00:00 23.1909 02.07.2008-18:00:00 23.1859 02.07.2008-19:00:00 23.1808 02.07.2008-20:00:00 23.1758 02.07.2008-21:00:00 23.1708 02.07.2008-22:00:00 23.1557 02.07.2008-23:00:00 23.1557 02.08.2008-00:00:00 23.1356 02.08.2008-01:00:00 23.1206 02.08.2008-02:00:00 23.1055 02.08.2008-03:00:00 23.0854 02.08.2008-04:00:00 23.0754 02.08.2008-05:00:00 23.0754 02.08.2008-06:00:00 23.0754 02.08.2008-07:00:00 23.0804 02.08.2008-08:00:00 23.0704 02.08.2008-09:00:00 23.0904 02.08.2008-10:00:00 23.1407 02.08.2008-11:00:00 23.2612 02.08.2008-12:00:00 23.3968 02.08.2008-13:00:00 23.5324 02.08.2008-14:00:00 23.6529 02.08.2008-15:00:00 23.7583 02.08.2008-16:00:00 23.8086 02.08.2008-17:00:00 23.8688 02.08.2008-18:00:00 23.9040 02.08.2008-19:00:00 24.0145 02.08.2008-20:00:00 24.1701 02.08.2008-21:00:00 24.3258 02.08.2008-22:00:00 24.4614 02.08.2008-23:00:00 24.5618 02.09.2008-00:00:00 24.7276 02.09.2008-01:00:00 24.9184 02.09.2008-02:00:00 25.1193 02.09.2008-03:00:00 25.2147 02.09.2008-04:00:00 25.2900 02.09.2008-05:00:00 25.3754 02.09.2008-06:00:00 25.4306 02.09.2008-07:00:00 25.4909 02.09.2008-08:00:00 25.5260 02.09.2008-09:00:00 25.5361 02.09.2008-10:00:00 25.5662 02.09.2008-11:00:00 25.6164 02.09.2008-12:00:00 25.6265 02.09.2008-13:00:00 25.6616 02.09.2008-14:00:00 25.6968 02.09.2008-15:00:00 25.7219 02.09.2008-16:00:00 25.7269 02.09.2008-17:00:00 25.7370 02.09.2008-18:00:00 25.7621 02.09.2008-19:00:00 25.8675 02.09.2008-20:00:00 25.9228 02.09.2008-21:00:00 25.9479 02.09.2008-22:00:00 25.9730 02.09.2008-23:00:00 26.0835 02.10.2008-00:00:00 26.1387 02.10.2008-01:00:00 26.2241 02.10.2008-02:00:00 26.2843 02.10.2008-03:00:00 26.3798 02.10.2008-04:00:00 26.4450 02.10.2008-05:00:00 26.4802 02.10.2008-06:00:00 26.5455 02.10.2008-07:00:00 26.6158 02.10.2008-08:00:00 26.6861 02.10.2008-09:00:00 26.7715 02.10.2008-10:00:00 26.8468 02.10.2008-11:00:00 26.8819 02.10.2008-12:00:00 26.8870 02.10.2008-13:00:00 26.9171 02.10.2008-14:00:00 26.9472 02.10.2008-15:00:00 26.9623 02.10.2008-16:00:00 26.9422 02.10.2008-17:00:00 26.9422 02.10.2008-18:00:00 26.9322 02.10.2008-19:00:00 26.9322 02.10.2008-20:00:00 26.9422 02.10.2008-21:00:00 26.9070 02.10.2008-22:00:00 26.9121 02.10.2008-23:00:00 26.8819 02.11.2008-00:00:00 26.8719 02.11.2008-01:00:00 26.8618 02.11.2008-02:00:00 26.8618 02.11.2008-03:00:00 26.8568 02.11.2008-04:00:00 26.8468 02.11.2008-05:00:00 26.8116 02.11.2008-06:00:00 26.7966 02.11.2008-07:00:00 26.8016 02.11.2008-08:00:00 26.7966 02.11.2008-09:00:00 26.7815 02.11.2008-10:00:00 26.7614 02.11.2008-11:00:00 26.7564 02.11.2008-12:00:00 26.7463 02.11.2008-13:00:00 26.7363 02.11.2008-14:00:00 26.7413 02.11.2008-15:00:00 26.7413 02.11.2008-16:00:00 26.7112 02.11.2008-17:00:00 26.7162 02.11.2008-18:00:00 26.7062 02.11.2008-19:00:00 26.7011 02.11.2008-20:00:00 26.6861 02.11.2008-21:00:00 26.6560 02.11.2008-22:00:00 26.6359 02.11.2008-23:00:00 26.6057 02.12.2008-00:00:00 26.5907 02.12.2008-01:00:00 26.5957 02.12.2008-02:00:00 26.5756 02.12.2008-03:00:00 26.5706 02.12.2008-04:00:00 26.5756 02.12.2008-05:00:00 26.5605 02.12.2008-06:00:00 26.5505 02.12.2008-07:00:00 26.5405 02.12.2008-08:00:00 26.5405 02.12.2008-09:00:00 26.5354 02.12.2008-10:00:00 26.5254 02.12.2008-11:00:00 26.5153 02.12.2008-12:00:00 26.5354 02.12.2008-13:00:00 26.5254 02.12.2008-14:00:00 26.5254 02.12.2008-15:00:00 26.5204 02.12.2008-16:00:00 26.6007 02.12.2008-17:00:00 26.6258 02.12.2008-18:00:00 26.6459 02.12.2008-19:00:00 26.6861 02.12.2008-20:00:00 26.6660 02.12.2008-21:00:00 26.6861 02.12.2008-22:00:00 26.7263 02.12.2008-23:00:00 26.7162 02.13.2008-00:00:00 26.7463 02.13.2008-01:00:00 26.7363 02.13.2008-02:00:00 26.7363 02.13.2008-03:00:00 26.7263 02.13.2008-04:00:00 26.7062 02.13.2008-05:00:00 26.6710 02.13.2008-06:00:00 26.6308 02.13.2008-07:00:00 26.6258 02.13.2008-08:00:00 26.6108 02.13.2008-09:00:00 26.5856 02.13.2008-10:00:00 26.5706 02.13.2008-11:00:00 26.5656 02.13.2008-12:00:00 26.5656 02.13.2008-13:00:00 26.5656 02.13.2008-14:00:00 26.5605 02.13.2008-15:00:00 26.5605 02.13.2008-16:00:00 26.5304 02.13.2008-17:00:00 26.5103 02.13.2008-18:00:00 26.4902 02.13.2008-19:00:00 26.4752 02.13.2008-20:00:00 26.4400 02.13.2008-21:00:00 26.4149 02.13.2008-22:00:00 26.3898 02.13.2008-23:00:00 26.3697 02.14.2008-00:00:00 26.3496 02.14.2008-01:00:00 26.3346 02.14.2008-02:00:00 26.3145 02.14.2008-03:00:00 26.3094 02.14.2008-04:00:00 26.2944 02.14.2008-05:00:00 26.2793 02.14.2008-06:00:00 26.2442 02.14.2008-07:00:00 26.2090 02.14.2008-08:00:00 26.1789 02.14.2008-09:00:00 26.1588 02.14.2008-10:00:00 26.1588 02.14.2008-11:00:00 26.1387 02.14.2008-12:00:00 26.1287 02.14.2008-13:00:00 26.1236 02.14.2008-14:00:00 26.1236 02.14.2008-15:00:00 26.1086 02.14.2008-16:00:00 26.0734 02.14.2008-17:00:00 26.0684 02.14.2008-18:00:00 26.0533 02.14.2008-19:00:00 26.0282 02.14.2008-20:00:00 25.9981 02.14.2008-21:00:00 25.9830 02.14.2008-22:00:00 25.9780 02.14.2008-23:00:00 25.9529 02.15.2008-00:00:00 25.9479 02.15.2008-01:00:00 25.9278 02.15.2008-02:00:00 25.9177 02.15.2008-03:00:00 25.8876 02.15.2008-04:00:00 25.8625 02.15.2008-05:00:00 25.8525 02.15.2008-06:00:00 25.8223 02.15.2008-07:00:00 25.8073 02.15.2008-08:00:00 25.8022 02.15.2008-09:00:00 25.8022 02.15.2008-10:00:00 25.7922 02.15.2008-11:00:00 25.7972 02.15.2008-12:00:00 25.7671 02.15.2008-13:00:00 25.7822 02.15.2008-14:00:00 25.7972 02.15.2008-15:00:00 25.7972 02.15.2008-16:00:00 25.8324 02.15.2008-17:00:00 26.0031 02.15.2008-18:00:00 26.1387 02.15.2008-19:00:00 26.3245 02.15.2008-20:00:00 26.4300 02.15.2008-21:00:00 26.4501 02.15.2008-22:00:00 26.4501 02.15.2008-23:00:00 26.4450 02.16.2008-00:00:00 26.4350 02.16.2008-01:00:00 26.4400 02.16.2008-02:00:00 26.4501 02.16.2008-03:00:00 26.4601 02.16.2008-04:00:00 26.4450 02.16.2008-05:00:00 26.4199 02.16.2008-06:00:00 26.4099 02.16.2008-07:00:00 26.3948 02.16.2008-08:00:00 26.3848 02.16.2008-09:00:00 26.3597 02.16.2008-10:00:00 26.3346 02.16.2008-11:00:00 26.3245 02.16.2008-12:00:00 26.3044 02.16.2008-13:00:00 26.3044 02.16.2008-14:00:00 26.3145 02.16.2008-15:00:00 26.3044 02.16.2008-16:00:00 26.2994 02.16.2008-17:00:00 26.2944 02.16.2008-18:00:00 26.2793 02.16.2008-19:00:00 26.2693 02.16.2008-20:00:00 26.2341 02.16.2008-21:00:00 26.2241 02.16.2008-22:00:00 26.2140 02.16.2008-23:00:00 26.2040 02.17.2008-00:00:00 26.1889 02.17.2008-01:00:00 26.1739 02.17.2008-02:00:00 26.1588 02.17.2008-03:00:00 26.1437 02.17.2008-04:00:00 26.1337 02.17.2008-05:00:00 26.1086 02.17.2008-06:00:00 26.1035 02.17.2008-07:00:00 26.0835 02.17.2008-08:00:00 26.0784 02.17.2008-09:00:00 26.0483 02.17.2008-10:00:00 26.0433 02.17.2008-11:00:00 26.0182 02.17.2008-12:00:00 26.0132 02.17.2008-13:00:00 25.9931 02.17.2008-14:00:00 25.9880 02.17.2008-15:00:00 25.9830 02.17.2008-16:00:00 25.9780 02.17.2008-17:00:00 25.9680 02.17.2008-18:00:00 25.9328 02.17.2008-19:00:00 25.8977 02.17.2008-20:00:00 25.8876 02.17.2008-21:00:00 25.8625 02.17.2008-22:00:00 25.8525 02.17.2008-23:00:00 25.8324 02.18.2008-00:00:00 25.8324 02.18.2008-01:00:00 25.8273 02.18.2008-02:00:00 25.8123 02.18.2008-03:00:00 25.8022 02.18.2008-04:00:00 25.7872 02.18.2008-05:00:00 25.7621 02.18.2008-06:00:00 25.7470 02.18.2008-07:00:00 25.7169 02.18.2008-08:00:00 25.6968 02.18.2008-09:00:00 25.6667 02.18.2008-10:00:00 25.6566 02.18.2008-11:00:00 25.6466 02.18.2008-12:00:00 25.6466 02.18.2008-13:00:00 25.6365 02.18.2008-14:00:00 25.6415 02.18.2008-15:00:00 25.6516 02.18.2008-16:00:00 25.6516 02.18.2008-17:00:00 25.6315 02.18.2008-18:00:00 25.6164 02.18.2008-19:00:00 25.5913 02.18.2008-20:00:00 25.5863 02.18.2008-21:00:00 25.5612 02.18.2008-22:00:00 25.5461 02.18.2008-23:00:00 25.5210 02.19.2008-00:00:00 25.4758 02.19.2008-01:00:00 25.4608 02.19.2008-02:00:00 25.4407 02.19.2008-03:00:00 25.4156 02.19.2008-04:00:00 25.3955 02.19.2008-05:00:00 25.3854 02.19.2008-06:00:00 25.3804 02.19.2008-07:00:00 25.3553 02.19.2008-08:00:00 25.3503 02.19.2008-09:00:00 25.3453 02.19.2008-10:00:00 25.3453 02.19.2008-11:00:00 25.3352 02.19.2008-12:00:00 25.3252 02.19.2008-13:00:00 25.3051 02.19.2008-14:00:00 25.3051 02.19.2008-15:00:00 25.2900 02.19.2008-16:00:00 25.2599 02.19.2008-17:00:00 25.2498 02.19.2008-18:00:00 25.2448 02.19.2008-19:00:00 25.2398 02.19.2008-20:00:00 25.2297 02.19.2008-21:00:00 25.2147 02.19.2008-22:00:00 25.1996 02.19.2008-23:00:00 25.1996 02.20.2008-00:00:00 25.1795 02.20.2008-01:00:00 25.1695 02.20.2008-02:00:00 25.1544 02.20.2008-03:00:00 25.1394 02.20.2008-04:00:00 25.1142 02.20.2008-05:00:00 25.1042 02.20.2008-06:00:00 25.1042 02.20.2008-07:00:00 25.0791 02.20.2008-08:00:00 25.0690 02.20.2008-09:00:00 25.0540 02.20.2008-10:00:00 25.0490 02.20.2008-11:00:00 25.0439 02.20.2008-12:00:00 25.0138 02.20.2008-13:00:00 24.9837 02.20.2008-14:00:00 24.9787 02.20.2008-15:00:00 24.9787 02.20.2008-16:00:00 24.9686 02.20.2008-17:00:00 24.9586 02.20.2008-18:00:00 24.9385 02.20.2008-19:00:00 24.9284 02.20.2008-20:00:00 24.9084 02.20.2008-21:00:00 24.8983 02.20.2008-22:00:00 24.8782 02.20.2008-23:00:00 24.8682 02.21.2008-00:00:00 24.8531 02.21.2008-01:00:00 24.8129 02.21.2008-02:00:00 24.7778 02.21.2008-03:00:00 24.7426 02.21.2008-04:00:00 24.7225 02.21.2008-05:00:00 24.7175 02.21.2008-06:00:00 24.7125 02.21.2008-07:00:00 24.7025 02.21.2008-08:00:00 24.6673 02.21.2008-09:00:00 24.6522 02.21.2008-10:00:00 24.6472 02.21.2008-11:00:00 24.6422 02.21.2008-12:00:00 24.6322 02.21.2008-13:00:00 24.6221 02.21.2008-14:00:00 24.6121 02.21.2008-15:00:00 24.5769 02.21.2008-16:00:00 24.5719 02.21.2008-17:00:00 24.5568 02.21.2008-18:00:00 24.5418 02.21.2008-19:00:00 24.5217 02.21.2008-20:00:00 24.4765 02.21.2008-21:00:00 24.4564 02.21.2008-22:00:00 24.4413 02.21.2008-23:00:00 24.4112 02.22.2008-00:00:00 24.4011 02.22.2008-01:00:00 24.3961 02.22.2008-02:00:00 24.3961 02.22.2008-03:00:00 24.3861 02.22.2008-04:00:00 24.3760 02.22.2008-05:00:00 24.3559 02.22.2008-06:00:00 24.3308 02.22.2008-07:00:00 24.3258 02.22.2008-08:00:00 24.3057 02.22.2008-09:00:00 24.2957 02.22.2008-10:00:00 24.2907 02.22.2008-11:00:00 24.2806 02.22.2008-12:00:00 24.2756 02.22.2008-13:00:00 24.2756 02.22.2008-14:00:00 24.2706 02.22.2008-15:00:00 24.2505 02.22.2008-16:00:00 24.2404 02.22.2008-17:00:00 24.2354 02.22.2008-18:00:00 24.2103 02.22.2008-19:00:00 24.1852 02.22.2008-20:00:00 24.1651 02.22.2008-21:00:00 24.1350 02.22.2008-22:00:00 24.1199 02.22.2008-23:00:00 24.1049 02.23.2008-00:00:00 24.0797 02.23.2008-01:00:00 24.0647 02.23.2008-02:00:00 24.0597 02.23.2008-03:00:00 24.0496 02.23.2008-04:00:00 24.0446 02.23.2008-05:00:00 24.0195 02.23.2008-06:00:00 24.0094 02.23.2008-07:00:00 23.9894 02.23.2008-08:00:00 23.9693 02.23.2008-09:00:00 23.9492 02.23.2008-10:00:00 23.9442 02.23.2008-11:00:00 23.9241 02.23.2008-12:00:00 23.9190 02.23.2008-13:00:00 23.9241 02.23.2008-14:00:00 23.9140 02.23.2008-15:00:00 23.9090 02.23.2008-16:00:00 23.8990 02.23.2008-17:00:00 23.8939 02.23.2008-18:00:00 23.8688 02.23.2008-19:00:00 23.8588 02.23.2008-20:00:00 23.8437 02.23.2008-21:00:00 23.8337 02.23.2008-22:00:00 23.8186 02.23.2008-23:00:00 23.8136 02.24.2008-00:00:00 23.7935 02.24.2008-01:00:00 23.7734 02.24.2008-02:00:00 23.7583 02.24.2008-03:00:00 23.7132 02.24.2008-04:00:00 23.6880 02.24.2008-05:00:00 23.6529 02.24.2008-06:00:00 23.6479 02.24.2008-07:00:00 23.6278 02.24.2008-08:00:00 23.6127 02.24.2008-09:00:00 23.6027 02.24.2008-10:00:00 23.5625 02.24.2008-11:00:00 23.5575 02.24.2008-12:00:00 23.5324 02.24.2008-13:00:00 23.5273 02.24.2008-14:00:00 23.5273 02.24.2008-15:00:00 23.5123 02.24.2008-16:00:00 23.4972 02.24.2008-17:00:00 23.4771 02.24.2008-18:00:00 23.4520 02.24.2008-19:00:00 23.4370 02.24.2008-20:00:00 23.4269 02.24.2008-21:00:00 23.4118 02.24.2008-22:00:00 23.4018 02.24.2008-23:00:00 23.3918 02.25.2008-00:00:00 23.3616 02.25.2008-01:00:00 23.3415 02.25.2008-02:00:00 23.3315 02.25.2008-03:00:00 23.3265 02.25.2008-04:00:00 23.3064 02.25.2008-05:00:00 23.2813 02.25.2008-06:00:00 23.2662 02.25.2008-07:00:00 23.2511 02.25.2008-08:00:00 23.2411 02.25.2008-09:00:00 23.2361 02.25.2008-10:00:00 23.2210 02.25.2008-11:00:00 23.2160 02.25.2008-12:00:00 23.1859 02.25.2008-13:00:00 23.1708 02.25.2008-14:00:00 23.1658 02.25.2008-15:00:00 23.1507 02.25.2008-16:00:00 23.1407 02.25.2008-17:00:00 23.1206 02.25.2008-18:00:00 23.1005 02.25.2008-19:00:00 23.1055 02.25.2008-20:00:00 23.1005 02.25.2008-21:00:00 23.0804 02.25.2008-22:00:00 23.0854 02.25.2008-23:00:00 23.0704 02.26.2008-00:00:00 23.0452 02.26.2008-01:00:00 23.0452 02.26.2008-02:00:00 23.0402 02.26.2008-03:00:00 23.0252 02.26.2008-04:00:00 23.0201 02.26.2008-05:00:00 23.0000 02.26.2008-06:00:00 22.9900 02.26.2008-07:00:00 22.9649 02.26.2008-08:00:00 22.9498 02.26.2008-09:00:00 22.9297 02.26.2008-10:00:00 22.8946 02.26.2008-11:00:00 22.9046 02.26.2008-12:00:00 22.9097 02.26.2008-13:00:00 22.8946 02.26.2008-14:00:00 22.8845 02.26.2008-15:00:00 22.8946 02.26.2008-16:00:00 22.8845 02.26.2008-17:00:00 22.8845 02.26.2008-18:00:00 22.8645 02.26.2008-19:00:00 22.8544 02.26.2008-20:00:00 22.8544 02.26.2008-21:00:00 22.8494 02.26.2008-22:00:00 22.8394 02.26.2008-23:00:00 22.8394 02.27.2008-00:00:00 22.8293 02.27.2008-01:00:00 22.8193 02.27.2008-02:00:00 22.8193 02.27.2008-03:00:00 22.8243 02.27.2008-04:00:00 22.8243 02.27.2008-05:00:00 22.8142 02.27.2008-06:00:00 22.7942 02.27.2008-07:00:00 22.7992 02.27.2008-08:00:00 22.7992 02.27.2008-09:00:00 22.8042 02.27.2008-10:00:00 22.8142 02.27.2008-11:00:00 22.8243 02.27.2008-12:00:00 22.8293 02.27.2008-13:00:00 22.8343 02.27.2008-14:00:00 22.8293 02.27.2008-15:00:00 22.8243 02.27.2008-16:00:00 22.8293 02.27.2008-17:00:00 22.8293 02.27.2008-18:00:00 22.8243 02.27.2008-19:00:00 22.8042 02.27.2008-20:00:00 22.8092 02.27.2008-21:00:00 22.8193 02.27.2008-22:00:00 22.8193 02.27.2008-23:00:00 22.8193 02.28.2008-00:00:00 22.8243 02.28.2008-01:00:00 22.8293 02.28.2008-02:00:00 22.8293 02.28.2008-03:00:00 22.8343 02.28.2008-04:00:00 22.8343 02.28.2008-05:00:00 22.8243 02.28.2008-06:00:00 22.8193 02.28.2008-07:00:00 22.8193 02.28.2008-08:00:00 22.8193 02.28.2008-09:00:00 22.8293 02.28.2008-10:00:00 22.8343 02.28.2008-11:00:00 22.8444 02.28.2008-12:00:00 22.8544 02.28.2008-13:00:00 22.8645 02.28.2008-14:00:00 22.8745 02.28.2008-15:00:00 22.8845 02.28.2008-16:00:00 22.8795 02.28.2008-17:00:00 22.8845 02.28.2008-18:00:00 22.8946 02.28.2008-19:00:00 22.8845 02.28.2008-20:00:00 22.8946 02.28.2008-21:00:00 22.8896 02.28.2008-22:00:00 22.9097 02.28.2008-23:00:00 22.9147 02.29.2008-00:00:00 22.9348 02.29.2008-01:00:00 22.9348 02.29.2008-02:00:00 22.9498 02.29.2008-03:00:00 22.9549 02.29.2008-04:00:00 22.9749 02.29.2008-05:00:00 22.9800 02.29.2008-06:00:00 22.9800 02.29.2008-07:00:00 22.9800 02.29.2008-08:00:00 22.9850 02.29.2008-09:00:00 23.0000 02.29.2008-10:00:00 23.0201 02.29.2008-11:00:00 23.0201 02.29.2008-12:00:00 23.0151 02.29.2008-13:00:00 23.0051 02.29.2008-14:00:00 23.0151 02.29.2008-15:00:00 23.0201 02.29.2008-16:00:00 23.0151 02.29.2008-17:00:00 23.0302 02.29.2008-18:00:00 23.0704 02.29.2008-19:00:00 23.1457 02.29.2008-20:00:00 23.2210 02.29.2008-21:00:00 23.3767 02.29.2008-22:00:00 23.5926 02.29.2008-23:00:00 23.7433 03.01.2008-00:00:00 23.8487 03.01.2008-01:00:00 23.9190 03.01.2008-02:00:00 23.9492 03.01.2008-03:00:00 23.9743 03.01.2008-04:00:00 23.9743 03.01.2008-05:00:00 23.9843 03.01.2008-06:00:00 23.9793 03.01.2008-07:00:00 23.9843 03.01.2008-08:00:00 23.9592 03.01.2008-09:00:00 23.9592 03.01.2008-10:00:00 23.9642 03.01.2008-11:00:00 23.9793 03.01.2008-12:00:00 23.9642 03.01.2008-13:00:00 23.9743 03.01.2008-14:00:00 23.9843 03.01.2008-15:00:00 23.9894 03.01.2008-16:00:00 23.9793 03.01.2008-17:00:00 23.9793 03.01.2008-18:00:00 23.9592 03.01.2008-19:00:00 23.9592 03.01.2008-20:00:00 23.9592 03.01.2008-21:00:00 23.9592 03.01.2008-22:00:00 23.9642 03.01.2008-23:00:00 23.9743 03.02.2008-00:00:00 23.9693 03.02.2008-01:00:00 23.9592 03.02.2008-02:00:00 23.9693 03.02.2008-03:00:00 23.9592 03.02.2008-04:00:00 23.9542 03.02.2008-05:00:00 23.9542 03.02.2008-06:00:00 23.9592 03.02.2008-07:00:00 23.9492 03.02.2008-08:00:00 23.9341 03.02.2008-09:00:00 23.9140 03.02.2008-10:00:00 23.9241 03.02.2008-11:00:00 23.9391 03.02.2008-12:00:00 23.9391 03.02.2008-13:00:00 23.9341 03.02.2008-14:00:00 23.9391 03.02.2008-15:00:00 23.9391 03.02.2008-16:00:00 23.9442 03.02.2008-17:00:00 23.9442 03.02.2008-18:00:00 23.9442 03.02.2008-19:00:00 23.9341 03.02.2008-20:00:00 23.9140 03.02.2008-21:00:00 23.8939 03.02.2008-22:00:00 23.8889 03.02.2008-23:00:00 23.8789 03.03.2008-00:00:00 23.8688 03.03.2008-01:00:00 23.8487 03.03.2008-02:00:00 23.8487 03.03.2008-03:00:00 23.8337 03.03.2008-04:00:00 23.8236 03.03.2008-05:00:00 23.8035 03.03.2008-06:00:00 23.7885 03.03.2008-07:00:00 23.7835 03.03.2008-08:00:00 23.7684 03.03.2008-09:00:00 23.7583 03.03.2008-10:00:00 23.7483 03.03.2008-11:00:00 23.7433 03.03.2008-12:00:00 23.7985 03.03.2008-13:00:00 24.0145 03.03.2008-14:00:00 24.0948 03.03.2008-15:00:00 24.1149 03.03.2008-16:00:00 24.1149 03.03.2008-17:00:00 24.1099 03.03.2008-18:00:00 24.1099 03.03.2008-19:00:00 24.1049 03.03.2008-20:00:00 24.0948 03.03.2008-21:00:00 24.0747 03.03.2008-22:00:00 24.0647 03.03.2008-23:00:00 24.0647 03.04.2008-00:00:00 24.0346 03.04.2008-01:00:00 24.0245 03.04.2008-02:00:00 24.0195 03.04.2008-03:00:00 24.0145 03.04.2008-04:00:00 23.9944 03.04.2008-05:00:00 23.9843 03.04.2008-06:00:00 23.9542 03.04.2008-07:00:00 23.9442 03.04.2008-08:00:00 23.9241 03.04.2008-09:00:00 23.9190 03.04.2008-10:00:00 23.9140 03.04.2008-11:00:00 23.8990 03.04.2008-12:00:00 23.8638 03.04.2008-13:00:00 23.8588 03.04.2008-14:00:00 23.8688 03.04.2008-15:00:00 23.8688 03.04.2008-16:00:00 23.8638 03.04.2008-17:00:00 23.8487 03.04.2008-18:00:00 23.8387 03.04.2008-19:00:00 23.8287 03.04.2008-20:00:00 23.8287 03.04.2008-21:00:00 23.8136 03.04.2008-22:00:00 23.8086 03.04.2008-23:00:00 23.8035 03.05.2008-00:00:00 23.7835 03.05.2008-01:00:00 23.7684 03.05.2008-02:00:00 23.7533 03.05.2008-03:00:00 23.7433 03.05.2008-04:00:00 23.7282 03.05.2008-05:00:00 23.7182 03.05.2008-06:00:00 23.7081 03.05.2008-07:00:00 23.6931 03.05.2008-08:00:00 23.6830 03.05.2008-09:00:00 23.6680 03.05.2008-10:00:00 23.6529 03.05.2008-11:00:00 23.6378 03.05.2008-12:00:00 23.6278 03.05.2008-13:00:00 23.6278 03.05.2008-14:00:00 23.6378 03.05.2008-15:00:00 23.6378 03.05.2008-16:00:00 23.6228 03.05.2008-17:00:00 23.6127 03.05.2008-18:00:00 23.6027 03.05.2008-19:00:00 23.5977 03.05.2008-20:00:00 23.5926 03.05.2008-21:00:00 23.5826 03.05.2008-22:00:00 23.5675 03.05.2008-23:00:00 23.5424 03.06.2008-00:00:00 23.5324 03.06.2008-01:00:00 23.5324 03.06.2008-02:00:00 23.5223 03.06.2008-03:00:00 23.5173 03.06.2008-04:00:00 23.5073 03.06.2008-05:00:00 23.4821 03.06.2008-06:00:00 23.4821 03.06.2008-07:00:00 23.4671 03.06.2008-08:00:00 23.4671 03.06.2008-09:00:00 23.4570 03.06.2008-10:00:00 23.4420 03.06.2008-11:00:00 23.4370 03.06.2008-12:00:00 23.4370 03.06.2008-13:00:00 23.4319 03.06.2008-14:00:00 23.4169 03.06.2008-15:00:00 23.4068 03.06.2008-16:00:00 23.3867 03.06.2008-17:00:00 23.3867 03.06.2008-18:00:00 23.3616 03.06.2008-19:00:00 23.3466 03.06.2008-20:00:00 23.3466 03.06.2008-21:00:00 23.3415 03.06.2008-22:00:00 23.3315 03.06.2008-23:00:00 23.3265 03.07.2008-00:00:00 23.3114 03.07.2008-01:00:00 23.3114 03.07.2008-02:00:00 23.3064 03.07.2008-03:00:00 23.2863 03.07.2008-04:00:00 23.2763 03.07.2008-05:00:00 23.2562 03.07.2008-06:00:00 23.2562 03.07.2008-07:00:00 23.2511 03.07.2008-08:00:00 23.2361 03.07.2008-09:00:00 23.2260 03.07.2008-10:00:00 23.2110 03.07.2008-11:00:00 23.1909 03.07.2008-12:00:00 23.1909 03.07.2008-13:00:00 23.1758 03.07.2008-14:00:00 23.1658 03.07.2008-15:00:00 23.1557 03.07.2008-16:00:00 23.1507 03.07.2008-17:00:00 23.1407 03.07.2008-18:00:00 23.1407 03.07.2008-19:00:00 23.1407 03.07.2008-20:00:00 23.1557 03.07.2008-21:00:00 23.1658 03.07.2008-22:00:00 23.1758 03.07.2008-23:00:00 23.1859 03.08.2008-00:00:00 23.2009 03.08.2008-01:00:00 23.2260 03.08.2008-02:00:00 23.3014 03.08.2008-03:00:00 23.3968 03.08.2008-04:00:00 23.4269 03.08.2008-05:00:00 23.4520 03.08.2008-06:00:00 23.4721 03.08.2008-07:00:00 23.4721 03.08.2008-08:00:00 23.4671 03.08.2008-09:00:00 23.4771 03.08.2008-10:00:00 23.4771 03.08.2008-11:00:00 23.4872 03.08.2008-12:00:00 23.4922 03.08.2008-13:00:00 23.4922 03.08.2008-14:00:00 23.5022 03.08.2008-15:00:00 23.5123 03.08.2008-16:00:00 23.5173 03.08.2008-17:00:00 23.5223 03.08.2008-18:00:00 23.5223 03.08.2008-19:00:00 23.5223 03.08.2008-20:00:00 23.5123 03.08.2008-21:00:00 23.5073 03.08.2008-22:00:00 23.5022 03.08.2008-23:00:00 23.4922 03.09.2008-00:00:00 23.4872 03.09.2008-01:00:00 23.4872 03.09.2008-02:00:00 23.4821 03.09.2008-03:00:00 23.4821 03.09.2008-04:00:00 23.4721 03.09.2008-05:00:00 23.4771 03.09.2008-06:00:00 23.4721 03.09.2008-07:00:00 23.4671 03.09.2008-08:00:00 23.4621 03.09.2008-09:00:00 23.4570 03.09.2008-10:00:00 23.4420 03.09.2008-11:00:00 23.4370 03.09.2008-12:00:00 23.4319 03.09.2008-13:00:00 23.4370 03.09.2008-14:00:00 23.4169 03.09.2008-15:00:00 23.4118 03.09.2008-16:00:00 23.4018 03.09.2008-17:00:00 23.3918 03.09.2008-18:00:00 23.3867 03.09.2008-19:00:00 23.3767 03.09.2008-20:00:00 23.3767 03.09.2008-21:00:00 23.3767 03.09.2008-22:00:00 23.3767 03.09.2008-23:00:00 23.3666 03.10.2008-00:00:00 23.3616 03.10.2008-01:00:00 23.3616 03.10.2008-02:00:00 23.3516 03.10.2008-03:00:00 23.3315 03.10.2008-04:00:00 23.3315 03.10.2008-05:00:00 23.3114 03.10.2008-06:00:00 23.3064 03.10.2008-07:00:00 23.3064 03.10.2008-08:00:00 23.3014 03.10.2008-09:00:00 23.2913 03.10.2008-10:00:00 23.2963 03.10.2008-11:00:00 23.3014 03.10.2008-12:00:00 23.3265 03.10.2008-13:00:00 23.3466 03.10.2008-14:00:00 23.3516 03.10.2008-15:00:00 23.3767 03.10.2008-16:00:00 23.3767 03.10.2008-17:00:00 23.3767 03.10.2008-18:00:00 23.3867 03.10.2008-19:00:00 23.4420 03.10.2008-20:00:00 23.6077 03.10.2008-21:00:00 23.8035 03.10.2008-22:00:00 23.8738 03.10.2008-23:00:00 23.9140 03.11.2008-00:00:00 23.9040 03.11.2008-01:00:00 23.9040 03.11.2008-02:00:00 23.9140 03.11.2008-03:00:00 23.9291 03.11.2008-04:00:00 23.9391 03.11.2008-05:00:00 23.9291 03.11.2008-06:00:00 23.9291 03.11.2008-07:00:00 23.9291 03.11.2008-08:00:00 23.9140 03.11.2008-09:00:00 23.9040 03.11.2008-10:00:00 23.9241 03.11.2008-11:00:00 23.9241 03.11.2008-12:00:00 23.9241 03.11.2008-13:00:00 23.9140 03.11.2008-14:00:00 23.9140 03.11.2008-15:00:00 23.9241 03.11.2008-16:00:00 23.9291 03.11.2008-17:00:00 23.9190 03.11.2008-18:00:00 23.8990 03.11.2008-19:00:00 23.8889 03.11.2008-20:00:00 23.8738 03.11.2008-21:00:00 23.8437 03.11.2008-22:00:00 23.8287 03.11.2008-23:00:00 23.8236 03.12.2008-00:00:00 23.8136 03.12.2008-01:00:00 23.8086 03.12.2008-02:00:00 23.7885 03.12.2008-03:00:00 23.7734 03.12.2008-04:00:00 23.7634 03.12.2008-05:00:00 23.7533 03.12.2008-06:00:00 23.7433 03.12.2008-07:00:00 23.7383 03.12.2008-08:00:00 23.7182 03.12.2008-09:00:00 23.7132 03.12.2008-10:00:00 23.7081 03.12.2008-11:00:00 23.7031 03.12.2008-12:00:00 23.6880 03.12.2008-13:00:00 23.6680 03.12.2008-14:00:00 23.6680 03.12.2008-15:00:00 23.6629 03.12.2008-16:00:00 23.6629 03.12.2008-17:00:00 23.6629 03.12.2008-18:00:00 23.6529 03.12.2008-19:00:00 23.6479 03.12.2008-20:00:00 23.6378 03.12.2008-21:00:00 23.6278 03.12.2008-22:00:00 23.6127 03.12.2008-23:00:00 23.6027 03.13.2008-00:00:00 23.5926 03.13.2008-01:00:00 23.5876 03.13.2008-02:00:00 23.5876 03.13.2008-03:00:00 23.5826 03.13.2008-04:00:00 23.5776 03.13.2008-05:00:00 23.5876 03.13.2008-06:00:00 23.6077 03.13.2008-07:00:00 23.6328 03.13.2008-08:00:00 23.6428 03.13.2008-09:00:00 23.7031 03.13.2008-10:00:00 23.7835 03.13.2008-11:00:00 23.9341 03.13.2008-12:00:00 24.0546 03.13.2008-13:00:00 24.0697 03.13.2008-14:00:00 24.0697 03.13.2008-15:00:00 24.0647 03.13.2008-16:00:00 24.1852 03.13.2008-17:00:00 24.3459 03.13.2008-18:00:00 24.4313 03.13.2008-19:00:00 24.4915 03.13.2008-20:00:00 24.6472 03.13.2008-21:00:00 24.8129 03.13.2008-22:00:00 24.8180 03.13.2008-23:00:00 24.8330 03.14.2008-00:00:00 24.8481 03.14.2008-01:00:00 24.8682 03.14.2008-02:00:00 24.8732 03.14.2008-03:00:00 24.8732 03.14.2008-04:00:00 24.8732 03.14.2008-05:00:00 24.9586 03.14.2008-06:00:00 24.9736 03.14.2008-07:00:00 25.0138 03.14.2008-08:00:00 25.0188 03.14.2008-09:00:00 25.0239 03.14.2008-10:00:00 25.0339 03.14.2008-11:00:00 25.0540 03.14.2008-12:00:00 25.1042 03.14.2008-13:00:00 25.1243 03.14.2008-14:00:00 25.1444 03.14.2008-15:00:00 25.1494 03.14.2008-16:00:00 25.2398 03.14.2008-17:00:00 25.2649 03.14.2008-18:00:00 25.2850 03.14.2008-19:00:00 25.3252 03.14.2008-20:00:00 25.4356 03.14.2008-21:00:00 25.4708 03.14.2008-22:00:00 25.4758 03.14.2008-23:00:00 25.4909 03.15.2008-00:00:00 25.4859 03.15.2008-01:00:00 25.4909 03.15.2008-02:00:00 25.4959 03.15.2008-03:00:00 25.5060 03.15.2008-04:00:00 25.5009 03.15.2008-05:00:00 25.5060 03.15.2008-06:00:00 25.5060 03.15.2008-07:00:00 25.5009 03.15.2008-08:00:00 25.4959 03.15.2008-09:00:00 25.5160 03.15.2008-10:00:00 25.5110 03.15.2008-11:00:00 25.5110 03.15.2008-12:00:00 25.5060 03.15.2008-13:00:00 25.5160 03.15.2008-14:00:00 25.5060 03.15.2008-15:00:00 25.5009 03.15.2008-16:00:00 25.4859 03.15.2008-17:00:00 25.4959 03.15.2008-18:00:00 25.4859 03.15.2008-19:00:00 25.4557 03.15.2008-20:00:00 25.4507 03.15.2008-21:00:00 25.4356 03.15.2008-22:00:00 25.4356 03.15.2008-23:00:00 25.4356 03.16.2008-00:00:00 25.4306 03.16.2008-01:00:00 25.4256 03.16.2008-02:00:00 25.4055 03.16.2008-03:00:00 25.3904 03.16.2008-04:00:00 25.3904 03.16.2008-05:00:00 25.3754 03.16.2008-06:00:00 25.3553 03.16.2008-07:00:00 25.3402 03.16.2008-08:00:00 25.3201 03.16.2008-09:00:00 25.3151 03.16.2008-10:00:00 25.3151 03.16.2008-11:00:00 25.3252 03.16.2008-12:00:00 25.3101 03.16.2008-13:00:00 25.3001 03.16.2008-14:00:00 25.2850 03.16.2008-15:00:00 25.2800 03.16.2008-16:00:00 25.2549 03.16.2008-17:00:00 25.2398 03.16.2008-18:00:00 25.2197 03.16.2008-19:00:00 25.2046 03.16.2008-20:00:00 25.1996 03.16.2008-21:00:00 25.1996 03.16.2008-22:00:00 25.1745 03.16.2008-23:00:00 25.1745 03.17.2008-00:00:00 25.1645 03.17.2008-01:00:00 25.1394 03.17.2008-02:00:00 25.1193 03.17.2008-03:00:00 25.1142 03.17.2008-04:00:00 25.0841 03.17.2008-05:00:00 25.0590 03.17.2008-06:00:00 25.0490 03.17.2008-07:00:00 25.0439 03.17.2008-08:00:00 25.0640 03.17.2008-09:00:00 25.0590 03.17.2008-10:00:00 25.0490 03.17.2008-11:00:00 25.0439 03.17.2008-12:00:00 25.0239 03.17.2008-13:00:00 25.0239 03.17.2008-14:00:00 24.9987 03.17.2008-15:00:00 24.9887 03.17.2008-16:00:00 24.9837 03.17.2008-17:00:00 24.9686 03.17.2008-18:00:00 24.9535 03.17.2008-19:00:00 24.9335 03.17.2008-20:00:00 24.9033 03.17.2008-21:00:00 24.8983 03.17.2008-22:00:00 24.8983 03.17.2008-23:00:00 24.8983 03.18.2008-00:00:00 24.9084 03.18.2008-01:00:00 24.9184 03.18.2008-02:00:00 24.9335 03.18.2008-03:00:00 24.9435 03.18.2008-04:00:00 24.9435 03.18.2008-05:00:00 24.9636 03.18.2008-06:00:00 24.9535 03.18.2008-07:00:00 24.9385 03.18.2008-08:00:00 24.9134 03.18.2008-09:00:00 24.9084 03.18.2008-10:00:00 24.9084 03.18.2008-11:00:00 24.8883 03.18.2008-12:00:00 24.8782 03.18.2008-13:00:00 24.8481 03.18.2008-14:00:00 24.8481 03.18.2008-15:00:00 24.8431 03.18.2008-16:00:00 24.8431 03.18.2008-17:00:00 24.8380 03.18.2008-18:00:00 24.8230 03.18.2008-19:00:00 24.8180 03.18.2008-20:00:00 24.8079 03.18.2008-21:00:00 24.7828 03.18.2008-22:00:00 24.7627 03.18.2008-23:00:00 24.7426 03.19.2008-00:00:00 24.7326 03.19.2008-01:00:00 24.7175 03.19.2008-02:00:00 24.7075 03.19.2008-03:00:00 24.6874 03.19.2008-04:00:00 24.6824 03.19.2008-05:00:00 24.6673 03.19.2008-06:00:00 24.6623 03.19.2008-07:00:00 24.6322 03.19.2008-08:00:00 24.6221 03.19.2008-09:00:00 24.5870 03.19.2008-10:00:00 24.5669 03.19.2008-11:00:00 24.5367 03.19.2008-12:00:00 24.5166 03.19.2008-13:00:00 24.4966 03.19.2008-14:00:00 24.4865 03.19.2008-15:00:00 24.4865 03.19.2008-16:00:00 24.4664 03.19.2008-17:00:00 24.4664 03.19.2008-18:00:00 24.4765 03.19.2008-19:00:00 24.4413 03.19.2008-20:00:00 24.4363 03.19.2008-21:00:00 24.4212 03.19.2008-22:00:00 24.4162 03.19.2008-23:00:00 24.4112 03.20.2008-00:00:00 24.4011 03.20.2008-01:00:00 24.4011 03.20.2008-02:00:00 24.4011 03.20.2008-03:00:00 24.3961 03.20.2008-04:00:00 24.3760 03.20.2008-05:00:00 24.3811 03.20.2008-06:00:00 24.3760 03.20.2008-07:00:00 24.3509 03.20.2008-08:00:00 24.3409 03.20.2008-09:00:00 24.3409 03.20.2008-10:00:00 24.3610 03.20.2008-11:00:00 24.3660 03.20.2008-12:00:00 24.3710 03.20.2008-13:00:00 24.4011 03.20.2008-14:00:00 24.3911 03.20.2008-15:00:00 24.3861 03.20.2008-16:00:00 24.3911 03.20.2008-17:00:00 24.4765 03.20.2008-18:00:00 24.5066 03.20.2008-19:00:00 24.5066 03.20.2008-20:00:00 24.4966 03.20.2008-21:00:00 24.4915 03.20.2008-22:00:00 24.4765 03.20.2008-23:00:00 24.4664 03.21.2008-00:00:00 24.4664 03.21.2008-01:00:00 24.4715 03.21.2008-02:00:00 24.4664 03.21.2008-03:00:00 24.4564 03.21.2008-04:00:00 24.4463 03.21.2008-05:00:00 24.4413 03.21.2008-06:00:00 24.4263 03.21.2008-07:00:00 24.4062 03.21.2008-08:00:00 24.4062 03.21.2008-09:00:00 24.4112 03.21.2008-10:00:00 24.4413 03.21.2008-11:00:00 24.4514 03.21.2008-12:00:00 24.4363 03.21.2008-13:00:00 24.4212 03.21.2008-14:00:00 24.4212 03.21.2008-15:00:00 24.4263 03.21.2008-16:00:00 24.4212 03.21.2008-17:00:00 24.4112 03.21.2008-18:00:00 24.3961 03.21.2008-19:00:00 24.3811 03.21.2008-20:00:00 24.3811 03.21.2008-21:00:00 24.3760 03.21.2008-22:00:00 24.3710 03.21.2008-23:00:00 24.3409 03.22.2008-00:00:00 24.3208 03.22.2008-01:00:00 24.3057 03.22.2008-02:00:00 24.2957 03.22.2008-03:00:00 24.2656 03.22.2008-04:00:00 24.2555 03.22.2008-05:00:00 24.2455 03.22.2008-06:00:00 24.2304 03.22.2008-07:00:00 24.2254 03.22.2008-08:00:00 24.2103 03.22.2008-09:00:00 24.1852 03.22.2008-10:00:00 24.1651 03.22.2008-11:00:00 24.1501 03.22.2008-12:00:00 24.1450 03.22.2008-13:00:00 24.1199 03.22.2008-14:00:00 24.1049 03.22.2008-15:00:00 24.0797 03.22.2008-16:00:00 24.0597 03.22.2008-17:00:00 24.0396 03.22.2008-18:00:00 24.0295 03.22.2008-19:00:00 23.9944 03.22.2008-20:00:00 23.9793 03.22.2008-21:00:00 23.9642 03.22.2008-22:00:00 23.9391 03.22.2008-23:00:00 23.9090 03.23.2008-00:00:00 23.8939 03.23.2008-01:00:00 23.8688 03.23.2008-02:00:00 23.8638 03.23.2008-03:00:00 23.8487 03.23.2008-04:00:00 23.8337 03.23.2008-05:00:00 23.8287 03.23.2008-06:00:00 23.8186 03.23.2008-07:00:00 23.7985 03.23.2008-08:00:00 23.7835 03.23.2008-09:00:00 23.7734 03.23.2008-10:00:00 23.7533 03.23.2008-11:00:00 23.7483 03.23.2008-12:00:00 23.7282 03.23.2008-13:00:00 23.7282 03.23.2008-14:00:00 23.7433 03.23.2008-15:00:00 23.7533 03.23.2008-16:00:00 23.7634 03.23.2008-17:00:00 23.7885 03.23.2008-18:00:00 23.8287 03.23.2008-19:00:00 23.8487 03.23.2008-20:00:00 23.8538 03.23.2008-21:00:00 23.8588 03.23.2008-22:00:00 23.8638 03.23.2008-23:00:00 23.8538 03.24.2008-00:00:00 23.8437 03.24.2008-01:00:00 23.8287 03.24.2008-02:00:00 23.8186 03.24.2008-03:00:00 23.8035 03.24.2008-04:00:00 23.7935 03.24.2008-05:00:00 23.7784 03.24.2008-06:00:00 23.7684 03.24.2008-07:00:00 23.7533 03.24.2008-08:00:00 23.7433 03.24.2008-09:00:00 23.7383 03.24.2008-10:00:00 23.7332 03.24.2008-11:00:00 23.7182 03.24.2008-12:00:00 23.7081 03.24.2008-13:00:00 23.7031 03.24.2008-14:00:00 23.7031 03.24.2008-15:00:00 23.6931 03.24.2008-16:00:00 23.6780 03.24.2008-17:00:00 23.6680 03.24.2008-18:00:00 23.6629 03.24.2008-19:00:00 23.6529 03.24.2008-20:00:00 23.6328 03.24.2008-21:00:00 23.6278 03.24.2008-22:00:00 23.6228 03.24.2008-23:00:00 23.6177 03.25.2008-00:00:00 23.5926 03.25.2008-01:00:00 23.5876 03.25.2008-02:00:00 23.5876 03.25.2008-03:00:00 23.5926 03.25.2008-04:00:00 23.5826 03.25.2008-05:00:00 23.5424 03.25.2008-06:00:00 23.5324 03.25.2008-07:00:00 23.5173 03.25.2008-08:00:00 23.4972 03.25.2008-09:00:00 23.4922 03.25.2008-10:00:00 23.4922 03.25.2008-11:00:00 23.4821 03.25.2008-12:00:00 23.4771 03.25.2008-13:00:00 23.4721 03.25.2008-14:00:00 23.4621 03.25.2008-15:00:00 23.4570 03.25.2008-16:00:00 23.4470 03.25.2008-17:00:00 23.4420 03.25.2008-18:00:00 23.4269 03.25.2008-19:00:00 23.4169 03.25.2008-20:00:00 23.4319 03.25.2008-21:00:00 23.4621 03.25.2008-22:00:00 23.4721 03.25.2008-23:00:00 23.4821 03.26.2008-00:00:00 23.4721 03.26.2008-01:00:00 23.4370 03.26.2008-02:00:00 23.4169 03.26.2008-03:00:00 23.4319 03.26.2008-04:00:00 23.4319 03.26.2008-05:00:00 23.4169 03.26.2008-06:00:00 23.4118 03.26.2008-07:00:00 23.3968 03.26.2008-08:00:00 23.3717 03.26.2008-09:00:00 23.3918 03.26.2008-10:00:00 23.4520 03.26.2008-11:00:00 23.5073 03.26.2008-12:00:00 23.5173 03.26.2008-13:00:00 23.5173 03.26.2008-14:00:00 23.5173 03.26.2008-15:00:00 23.5926 03.26.2008-16:00:00 23.7282 03.26.2008-17:00:00 23.7634 03.26.2008-18:00:00 23.7734 03.26.2008-19:00:00 23.7533 03.26.2008-20:00:00 23.7433 03.26.2008-21:00:00 23.7332 03.26.2008-22:00:00 23.7232 03.26.2008-23:00:00 23.6931 03.27.2008-00:00:00 23.6780 03.27.2008-01:00:00 23.6730 03.27.2008-02:00:00 23.6378 03.27.2008-03:00:00 23.6228 03.27.2008-04:00:00 23.6127 03.27.2008-05:00:00 23.5826 03.27.2008-06:00:00 23.5424 03.27.2008-07:00:00 23.5324 03.27.2008-08:00:00 23.5223 03.27.2008-09:00:00 23.5324 03.27.2008-10:00:00 23.5826 03.27.2008-11:00:00 23.6077 03.27.2008-12:00:00 23.6378 03.27.2008-13:00:00 23.6579 03.27.2008-14:00:00 23.7182 03.27.2008-15:00:00 23.7383 03.27.2008-16:00:00 23.8688 03.27.2008-17:00:00 23.9090 03.27.2008-18:00:00 23.9391 03.27.2008-19:00:00 23.9693 03.27.2008-20:00:00 23.9642 03.27.2008-21:00:00 23.9642 03.27.2008-22:00:00 23.9492 03.27.2008-23:00:00 23.9190 03.28.2008-00:00:00 23.9040 03.28.2008-01:00:00 23.8789 03.28.2008-02:00:00 23.8588 03.28.2008-03:00:00 23.8538 03.28.2008-04:00:00 23.8487 03.28.2008-05:00:00 23.8337 03.28.2008-06:00:00 23.8186 03.28.2008-07:00:00 23.8086 03.28.2008-08:00:00 23.7734 03.28.2008-09:00:00 23.7734 03.28.2008-10:00:00 23.7734 03.28.2008-11:00:00 23.7935 03.28.2008-12:00:00 23.8638 03.28.2008-13:00:00 23.8939 03.28.2008-14:00:00 23.9592 03.28.2008-15:00:00 24.0195 03.28.2008-16:00:00 24.0295 03.28.2008-17:00:00 24.0044 03.28.2008-18:00:00 23.9944 03.28.2008-19:00:00 23.9793 03.28.2008-20:00:00 23.9391 03.28.2008-21:00:00 23.9341 03.28.2008-22:00:00 23.9241 03.28.2008-23:00:00 23.9140 03.29.2008-00:00:00 23.9090 03.29.2008-01:00:00 23.8939 03.29.2008-02:00:00 23.8688 03.29.2008-03:00:00 23.8588 03.29.2008-04:00:00 23.8136 03.29.2008-05:00:00 23.7985 03.29.2008-06:00:00 23.7935 03.29.2008-07:00:00 23.7684 03.29.2008-08:00:00 23.7533 03.29.2008-09:00:00 23.7533 03.29.2008-10:00:00 23.7483 03.29.2008-11:00:00 23.7232 03.29.2008-12:00:00 23.7232 03.29.2008-13:00:00 23.7132 03.29.2008-14:00:00 23.7182 03.29.2008-15:00:00 23.7031 03.29.2008-16:00:00 23.6981 03.29.2008-17:00:00 23.6931 03.29.2008-18:00:00 23.6730 03.29.2008-19:00:00 23.6680 03.29.2008-20:00:00 23.6529 03.29.2008-21:00:00 23.6378 03.29.2008-22:00:00 23.6278 03.29.2008-23:00:00 23.6027 03.30.2008-00:00:00 23.5977 03.30.2008-01:00:00 23.5926 03.30.2008-02:00:00 23.5826 03.30.2008-03:00:00 23.5776 03.30.2008-04:00:00 23.5725 03.30.2008-05:00:00 23.5675 03.30.2008-06:00:00 23.5625 03.30.2008-07:00:00 23.5474 03.30.2008-08:00:00 23.5223 03.30.2008-09:00:00 23.5123 03.30.2008-10:00:00 23.5173 03.30.2008-11:00:00 23.5374 03.30.2008-12:00:00 23.5324 03.30.2008-13:00:00 23.5223 03.30.2008-14:00:00 23.5022 03.30.2008-15:00:00 23.4872 03.30.2008-16:00:00 23.4721 03.30.2008-17:00:00 23.4671 03.30.2008-18:00:00 23.4621 03.30.2008-19:00:00 23.4570 03.30.2008-20:00:00 23.4420 03.30.2008-21:00:00 23.4319 03.30.2008-22:00:00 23.4068 03.30.2008-23:00:00 23.3968 03.31.2008-00:00:00 23.3616 03.31.2008-01:00:00 23.3365 03.31.2008-02:00:00 23.3164 03.31.2008-03:00:00 23.3064 03.31.2008-04:00:00 23.2813 03.31.2008-05:00:00 23.2562 03.31.2008-06:00:00 23.2311 03.31.2008-07:00:00 23.2110 03.31.2008-08:00:00 23.1909 03.31.2008-09:00:00 23.1758 03.31.2008-10:00:00 23.1557 03.31.2008-11:00:00 23.1457 03.31.2008-12:00:00 23.1306 03.31.2008-13:00:00 23.1156 03.31.2008-14:00:00 23.0955 03.31.2008-15:00:00 23.0804 03.31.2008-16:00:00 23.0603 03.31.2008-17:00:00 23.0653 03.31.2008-18:00:00 23.0503 03.31.2008-19:00:00 23.0452 03.31.2008-20:00:00 23.0452 03.31.2008-21:00:00 23.0352 03.31.2008-22:00:00 23.0201 03.31.2008-23:00:00 23.0051 04.01.2008-00:00:00 22.9950 04.01.2008-01:00:00 22.9800 04.01.2008-02:00:00 22.9649 04.01.2008-03:00:00 22.9549 04.01.2008-04:00:00 22.9247 04.01.2008-05:00:00 22.9046 04.01.2008-06:00:00 22.9046 04.01.2008-07:00:00 22.8946 04.01.2008-08:00:00 22.8745 04.01.2008-09:00:00 22.8695 04.01.2008-10:00:00 22.8494 04.01.2008-11:00:00 22.8444 04.01.2008-12:00:00 22.8394 04.01.2008-13:00:00 22.8293 04.01.2008-14:00:00 22.8444 04.01.2008-15:00:00 22.8394 04.01.2008-16:00:00 22.8343 04.01.2008-17:00:00 22.8494 04.01.2008-18:00:00 22.8444 04.01.2008-19:00:00 22.8343 04.01.2008-20:00:00 22.8293 04.01.2008-21:00:00 22.8243 04.01.2008-22:00:00 22.8042 04.01.2008-23:00:00 22.8042 04.02.2008-00:00:00 22.7992 04.02.2008-01:00:00 22.7942 04.02.2008-02:00:00 22.7841 04.02.2008-03:00:00 22.7741 04.02.2008-04:00:00 22.7640 04.02.2008-05:00:00 22.7439 04.02.2008-06:00:00 22.7289 04.02.2008-07:00:00 22.7188 04.02.2008-08:00:00 22.7038 04.02.2008-09:00:00 22.7038 04.02.2008-10:00:00 22.6937 04.02.2008-11:00:00 22.6787 04.02.2008-12:00:00 22.6787 04.02.2008-13:00:00 22.6837 04.02.2008-14:00:00 22.6837 04.02.2008-15:00:00 22.6787 04.02.2008-16:00:00 22.6837 04.02.2008-17:00:00 22.6787 04.02.2008-18:00:00 22.6837 04.02.2008-19:00:00 22.6887 04.02.2008-20:00:00 22.6837 04.02.2008-21:00:00 22.6787 04.02.2008-22:00:00 22.6736 04.02.2008-23:00:00 22.6686 04.03.2008-00:00:00 22.6636 04.03.2008-01:00:00 22.6485 04.03.2008-02:00:00 22.6385 04.03.2008-03:00:00 22.6335 04.03.2008-04:00:00 22.6335 04.03.2008-05:00:00 22.6385 04.03.2008-06:00:00 22.6284 04.03.2008-07:00:00 22.6184 04.03.2008-08:00:00 22.6234 04.03.2008-09:00:00 22.6284 04.03.2008-10:00:00 22.6234 04.03.2008-11:00:00 22.6134 04.03.2008-12:00:00 22.6134 04.03.2008-13:00:00 22.6234 04.03.2008-14:00:00 22.6586 04.03.2008-15:00:00 22.6636 04.03.2008-16:00:00 22.6636 04.03.2008-17:00:00 22.6586 04.03.2008-18:00:00 22.6636 04.03.2008-19:00:00 22.6686 04.03.2008-20:00:00 22.6837 04.03.2008-21:00:00 22.6987 04.03.2008-22:00:00 22.7038 04.03.2008-23:00:00 22.6937 04.04.2008-00:00:00 22.6837 04.04.2008-01:00:00 22.6736 04.04.2008-02:00:00 22.6686 04.04.2008-03:00:00 22.6686 04.04.2008-04:00:00 22.6686 04.04.2008-05:00:00 22.6787 04.04.2008-06:00:00 22.6736 04.04.2008-07:00:00 22.6636 04.04.2008-08:00:00 22.6686 04.04.2008-09:00:00 22.6586 04.04.2008-10:00:00 22.6636 04.04.2008-11:00:00 22.6787 04.04.2008-12:00:00 22.7289 04.04.2008-13:00:00 22.7540 04.04.2008-14:00:00 22.7791 04.04.2008-15:00:00 22.7891 04.04.2008-16:00:00 22.8243 04.04.2008-17:00:00 22.8243 04.04.2008-18:00:00 22.8394 04.04.2008-19:00:00 22.8444 04.04.2008-20:00:00 22.8494 04.04.2008-21:00:00 22.8544 04.04.2008-22:00:00 22.8594 04.04.2008-23:00:00 22.8494 04.05.2008-00:00:00 22.8444 04.05.2008-01:00:00 22.8494 04.05.2008-02:00:00 22.8444 04.05.2008-03:00:00 22.8444 04.05.2008-04:00:00 22.8494 04.05.2008-05:00:00 22.8444 04.05.2008-06:00:00 22.8293 04.05.2008-07:00:00 22.8293 04.05.2008-08:00:00 22.8394 04.05.2008-09:00:00 22.8394 04.05.2008-10:00:00 22.8293 04.05.2008-11:00:00 22.8243 04.05.2008-12:00:00 22.8243 04.05.2008-13:00:00 22.8193 04.05.2008-14:00:00 22.8142 04.05.2008-15:00:00 22.8092 04.05.2008-16:00:00 22.8092 04.05.2008-17:00:00 22.8243 04.05.2008-18:00:00 22.8544 04.05.2008-19:00:00 22.8645 04.05.2008-20:00:00 22.8695 04.05.2008-21:00:00 22.8695 04.05.2008-22:00:00 22.8745 04.05.2008-23:00:00 22.8795 04.06.2008-00:00:00 22.8896 04.06.2008-01:00:00 22.9046 04.06.2008-02:00:00 22.9197 04.06.2008-03:00:00 22.9197 04.06.2008-04:00:00 22.9147 04.06.2008-05:00:00 22.9097 04.06.2008-06:00:00 22.8996 04.06.2008-07:00:00 22.8845 04.06.2008-08:00:00 22.8896 04.06.2008-09:00:00 22.8795 04.06.2008-10:00:00 22.8896 04.06.2008-11:00:00 22.8946 04.06.2008-12:00:00 22.8996 04.06.2008-13:00:00 22.9147 04.06.2008-14:00:00 22.9448 04.06.2008-15:00:00 22.9749 04.06.2008-16:00:00 22.9950 04.06.2008-17:00:00 23.0452 04.06.2008-18:00:00 23.1105 04.06.2008-19:00:00 23.1909 04.06.2008-20:00:00 23.2511 04.06.2008-21:00:00 23.2863 04.06.2008-22:00:00 23.3114 04.06.2008-23:00:00 23.3265 04.07.2008-00:00:00 23.3415 04.07.2008-01:00:00 23.3466 04.07.2008-02:00:00 23.3616 04.07.2008-03:00:00 23.4018 04.07.2008-04:00:00 23.4319 04.07.2008-05:00:00 23.4671 04.07.2008-06:00:00 23.5123 04.07.2008-07:00:00 23.5073 04.07.2008-08:00:00 23.5173 04.07.2008-09:00:00 23.5525 04.07.2008-10:00:00 23.5776 04.07.2008-11:00:00 23.6027 04.07.2008-12:00:00 23.6278 04.07.2008-13:00:00 23.6981 04.07.2008-14:00:00 23.7483 04.07.2008-15:00:00 23.8086 04.07.2008-16:00:00 23.8789 04.07.2008-17:00:00 23.9693 04.07.2008-18:00:00 23.9843 04.07.2008-19:00:00 24.0044 04.07.2008-20:00:00 24.0145 04.07.2008-21:00:00 24.0044 04.07.2008-22:00:00 24.0195 04.07.2008-23:00:00 24.0245 04.08.2008-00:00:00 24.0346 04.08.2008-01:00:00 24.0245 04.08.2008-02:00:00 24.0245 04.08.2008-03:00:00 24.0346 04.08.2008-04:00:00 24.0295 04.08.2008-05:00:00 24.0195 04.08.2008-06:00:00 24.0195 04.08.2008-07:00:00 23.9994 04.08.2008-08:00:00 23.9944 04.08.2008-09:00:00 23.9994 04.08.2008-10:00:00 23.9994 04.08.2008-11:00:00 24.0044 04.08.2008-12:00:00 23.9944 04.08.2008-13:00:00 23.9894 04.08.2008-14:00:00 23.9743 04.08.2008-15:00:00 23.9642 04.08.2008-16:00:00 23.9442 04.08.2008-17:00:00 23.9391 04.08.2008-18:00:00 23.9341 04.08.2008-19:00:00 23.9291 04.08.2008-20:00:00 23.9391 04.08.2008-21:00:00 23.9391 04.08.2008-22:00:00 23.9291 04.08.2008-23:00:00 23.9241 04.09.2008-00:00:00 23.9140 04.09.2008-01:00:00 23.8839 04.09.2008-02:00:00 23.8738 04.09.2008-03:00:00 23.8588 04.09.2008-04:00:00 23.8487 04.09.2008-05:00:00 23.8287 04.09.2008-06:00:00 23.8236 04.09.2008-07:00:00 23.8086 04.09.2008-08:00:00 23.8035 04.09.2008-09:00:00 23.7885 04.09.2008-10:00:00 23.7885 04.09.2008-11:00:00 23.7885 04.09.2008-12:00:00 23.7634 04.09.2008-13:00:00 23.7583 04.09.2008-14:00:00 23.7483 04.09.2008-15:00:00 23.7282 04.09.2008-16:00:00 23.7132 04.09.2008-17:00:00 23.7081 04.09.2008-18:00:00 23.6780 04.09.2008-19:00:00 23.6680 04.09.2008-20:00:00 23.6579 04.09.2008-21:00:00 23.6479 04.09.2008-22:00:00 23.6378 04.09.2008-23:00:00 23.6228 04.10.2008-00:00:00 23.6127 04.10.2008-01:00:00 23.6077 04.10.2008-02:00:00 23.5977 04.10.2008-03:00:00 23.5926 04.10.2008-04:00:00 23.5776 04.10.2008-05:00:00 23.5675 04.10.2008-06:00:00 23.5474 04.10.2008-07:00:00 23.5324 04.10.2008-08:00:00 23.5324 04.10.2008-09:00:00 23.5525 04.10.2008-10:00:00 23.5575 04.10.2008-11:00:00 23.5625 04.10.2008-12:00:00 23.5776 04.10.2008-13:00:00 23.5675 04.10.2008-14:00:00 23.5525 04.10.2008-15:00:00 23.5424 04.10.2008-16:00:00 23.5273 04.10.2008-17:00:00 23.5223 04.10.2008-18:00:00 23.5073 04.10.2008-19:00:00 23.4922 04.10.2008-20:00:00 23.4922 04.10.2008-21:00:00 23.4922 04.10.2008-22:00:00 23.4671 04.10.2008-23:00:00 23.4570 04.11.2008-00:00:00 23.4420 04.11.2008-01:00:00 23.4319 04.11.2008-02:00:00 23.4219 04.11.2008-03:00:00 23.4018 04.11.2008-04:00:00 23.3817 04.11.2008-05:00:00 23.3616 04.11.2008-06:00:00 23.3466 04.11.2008-07:00:00 23.3315 04.11.2008-08:00:00 23.3265 04.11.2008-09:00:00 23.3014 04.11.2008-10:00:00 23.2913 04.11.2008-11:00:00 23.2813 04.11.2008-12:00:00 23.2913 04.11.2008-13:00:00 23.2863 04.11.2008-14:00:00 23.3014 04.11.2008-15:00:00 23.3164 04.11.2008-16:00:00 23.3315 04.11.2008-17:00:00 23.3315 04.11.2008-18:00:00 23.3315 04.11.2008-19:00:00 23.3315 04.11.2008-20:00:00 23.3315 04.11.2008-21:00:00 23.3466 04.11.2008-22:00:00 23.3365 04.11.2008-23:00:00 23.3315 04.12.2008-00:00:00 23.3365 04.12.2008-01:00:00 23.3415 04.12.2008-02:00:00 23.3365 04.12.2008-03:00:00 23.3415 04.12.2008-04:00:00 23.3516 04.12.2008-05:00:00 23.3466 04.12.2008-06:00:00 23.3365 04.12.2008-07:00:00 23.3466 04.12.2008-08:00:00 23.3717 04.12.2008-09:00:00 23.3817 04.12.2008-10:00:00 23.3968 04.12.2008-11:00:00 23.4169 04.12.2008-12:00:00 23.4621 04.12.2008-13:00:00 23.5173 04.12.2008-14:00:00 23.5625 04.12.2008-15:00:00 23.6077 04.12.2008-16:00:00 23.6228 04.12.2008-17:00:00 23.6529 04.12.2008-18:00:00 23.6579 04.12.2008-19:00:00 23.6529 04.12.2008-20:00:00 23.6730 04.12.2008-21:00:00 23.6830 04.12.2008-22:00:00 23.6981 04.12.2008-23:00:00 23.7132 04.13.2008-00:00:00 23.7232 04.13.2008-01:00:00 23.7282 04.13.2008-02:00:00 23.7383 04.13.2008-03:00:00 23.7433 04.13.2008-04:00:00 23.7383 04.13.2008-05:00:00 23.7433 04.13.2008-06:00:00 23.7383 04.13.2008-07:00:00 23.7433 04.13.2008-08:00:00 23.7383 04.13.2008-09:00:00 23.7282 04.13.2008-10:00:00 23.7684 04.13.2008-11:00:00 23.7885 04.13.2008-12:00:00 23.7885 04.13.2008-13:00:00 23.8086 04.13.2008-14:00:00 23.8588 04.13.2008-15:00:00 23.8588 04.13.2008-16:00:00 23.8789 04.13.2008-17:00:00 23.8990 04.13.2008-18:00:00 23.9190 04.13.2008-19:00:00 23.9291 04.13.2008-20:00:00 23.9592 04.13.2008-21:00:00 23.9994 04.13.2008-22:00:00 24.0496 04.13.2008-23:00:00 24.0647 04.14.2008-00:00:00 24.0747 04.14.2008-01:00:00 24.0546 04.14.2008-02:00:00 24.0597 04.14.2008-03:00:00 24.0597 04.14.2008-04:00:00 24.0597 04.14.2008-05:00:00 24.0496 04.14.2008-06:00:00 24.0496 04.14.2008-07:00:00 24.0546 04.14.2008-08:00:00 24.0647 04.14.2008-09:00:00 24.0848 04.14.2008-10:00:00 24.1249 04.14.2008-11:00:00 24.1752 04.14.2008-12:00:00 24.1902 04.14.2008-13:00:00 24.1852 04.14.2008-14:00:00 24.1902 04.14.2008-15:00:00 24.1902 04.14.2008-16:00:00 24.1902 04.14.2008-17:00:00 24.2003 04.14.2008-18:00:00 24.2053 04.14.2008-19:00:00 24.2153 04.14.2008-20:00:00 24.2304 04.14.2008-21:00:00 24.2304 04.14.2008-22:00:00 24.2254 04.14.2008-23:00:00 24.2204 04.15.2008-00:00:00 24.2304 04.15.2008-01:00:00 24.2304 04.15.2008-02:00:00 24.2404 04.15.2008-03:00:00 24.2304 04.15.2008-04:00:00 24.2204 04.15.2008-05:00:00 24.2103 04.15.2008-06:00:00 24.1952 04.15.2008-07:00:00 24.1802 04.15.2008-08:00:00 24.1802 04.15.2008-09:00:00 24.1802 04.15.2008-10:00:00 24.1752 04.15.2008-11:00:00 24.1701 04.15.2008-12:00:00 24.1651 04.15.2008-13:00:00 24.1651 04.15.2008-14:00:00 24.1601 04.15.2008-15:00:00 24.1651 04.15.2008-16:00:00 24.1701 04.15.2008-17:00:00 24.1802 04.15.2008-18:00:00 24.1852 04.15.2008-19:00:00 24.1802 04.15.2008-20:00:00 24.1752 04.15.2008-21:00:00 24.1651 04.15.2008-22:00:00 24.1501 04.15.2008-23:00:00 24.1400 04.16.2008-00:00:00 24.1350 04.16.2008-01:00:00 24.1149 04.16.2008-02:00:00 24.0898 04.16.2008-03:00:00 24.0747 04.16.2008-04:00:00 24.0647 04.16.2008-05:00:00 24.0546 04.16.2008-06:00:00 24.0496 04.16.2008-07:00:00 24.0295 04.16.2008-08:00:00 24.0195 04.16.2008-09:00:00 24.0094 04.16.2008-10:00:00 24.0094 04.16.2008-11:00:00 23.9994 04.16.2008-12:00:00 23.9843 04.16.2008-13:00:00 23.9693 04.16.2008-14:00:00 23.9642 04.16.2008-15:00:00 23.9341 04.16.2008-16:00:00 23.9291 04.16.2008-17:00:00 23.9241 04.16.2008-18:00:00 23.9090 04.16.2008-19:00:00 23.8990 04.16.2008-20:00:00 23.8839 04.16.2008-21:00:00 23.8738 04.16.2008-22:00:00 23.8538 04.16.2008-23:00:00 23.8387 04.17.2008-00:00:00 23.8337 04.17.2008-01:00:00 23.8287 04.17.2008-02:00:00 23.8035 04.17.2008-03:00:00 23.7985 04.17.2008-04:00:00 23.7935 04.17.2008-05:00:00 23.7885 04.17.2008-06:00:00 23.7784 04.17.2008-07:00:00 23.7583 04.17.2008-08:00:00 23.7533 04.17.2008-09:00:00 23.7282 04.17.2008-10:00:00 23.7081 04.17.2008-11:00:00 23.7132 04.17.2008-12:00:00 23.7081 04.17.2008-13:00:00 23.7031 04.17.2008-14:00:00 23.6830 04.17.2008-15:00:00 23.6579 04.17.2008-16:00:00 23.6479 04.17.2008-17:00:00 23.6328 04.17.2008-18:00:00 23.6228 04.17.2008-19:00:00 23.6177 04.17.2008-20:00:00 23.6127 04.17.2008-21:00:00 23.6027 04.17.2008-22:00:00 23.5876 04.17.2008-23:00:00 23.5876 04.18.2008-00:00:00 23.5776 04.18.2008-01:00:00 23.5725 04.18.2008-02:00:00 23.5675 04.18.2008-03:00:00 23.5525 04.18.2008-04:00:00 23.5474 04.18.2008-05:00:00 23.5374 04.18.2008-06:00:00 23.5123 04.18.2008-07:00:00 23.4821 04.18.2008-08:00:00 23.4721 04.18.2008-09:00:00 23.4671 04.18.2008-10:00:00 23.4621 04.18.2008-11:00:00 23.4269 04.18.2008-12:00:00 23.4118 04.18.2008-13:00:00 23.3817 04.18.2008-14:00:00 23.3767 04.18.2008-15:00:00 23.3767 04.18.2008-16:00:00 23.3918 04.18.2008-17:00:00 23.3867 04.18.2008-18:00:00 23.3717 04.18.2008-19:00:00 23.4118 04.18.2008-20:00:00 23.4118 04.18.2008-21:00:00 23.4018 04.18.2008-22:00:00 23.3767 04.18.2008-23:00:00 23.3767 04.19.2008-00:00:00 23.3717 04.19.2008-01:00:00 23.3566 04.19.2008-02:00:00 23.3566 04.19.2008-03:00:00 23.3415 04.19.2008-04:00:00 23.3265 04.19.2008-05:00:00 23.3164 04.19.2008-06:00:00 23.2913 04.19.2008-07:00:00 23.2813 04.19.2008-08:00:00 23.2712 04.19.2008-09:00:00 23.2612 04.19.2008-10:00:00 23.2511 04.19.2008-11:00:00 23.2562 04.19.2008-12:00:00 23.2612 04.19.2008-13:00:00 23.2562 04.19.2008-14:00:00 23.2712 04.19.2008-15:00:00 23.2813 04.19.2008-16:00:00 23.2662 04.19.2008-17:00:00 23.2662 04.19.2008-18:00:00 23.2763 04.19.2008-19:00:00 23.2712 04.19.2008-20:00:00 23.2712 04.19.2008-21:00:00 23.2511 04.19.2008-22:00:00 23.2562 04.19.2008-23:00:00 23.2511 04.20.2008-00:00:00 23.2361 04.20.2008-01:00:00 23.2260 04.20.2008-02:00:00 23.2160 04.20.2008-03:00:00 23.1808 04.20.2008-04:00:00 23.1658 04.20.2008-05:00:00 23.1457 04.20.2008-06:00:00 23.1407 04.20.2008-07:00:00 23.1105 04.20.2008-08:00:00 23.1005 04.20.2008-09:00:00 23.0854 04.20.2008-10:00:00 23.0804 04.20.2008-11:00:00 23.0754 04.20.2008-12:00:00 23.0704 04.20.2008-13:00:00 23.0754 04.20.2008-14:00:00 23.0553 04.20.2008-15:00:00 23.0503 04.20.2008-16:00:00 23.0352 04.20.2008-17:00:00 23.0151 04.20.2008-18:00:00 22.9950 04.20.2008-19:00:00 22.9850 04.20.2008-20:00:00 22.9850 04.20.2008-21:00:00 22.9749 04.20.2008-22:00:00 22.9549 04.20.2008-23:00:00 22.9498 04.21.2008-00:00:00 22.9297 04.21.2008-01:00:00 22.9197 04.21.2008-02:00:00 22.8946 04.21.2008-03:00:00 22.8745 04.21.2008-04:00:00 22.8544 04.21.2008-05:00:00 22.8494 04.21.2008-06:00:00 22.8343 04.21.2008-07:00:00 22.7992 04.21.2008-08:00:00 22.8042 04.21.2008-09:00:00 22.8042 04.21.2008-10:00:00 22.8092 04.21.2008-11:00:00 22.8092 04.21.2008-12:00:00 22.8193 04.21.2008-13:00:00 22.8092 04.21.2008-14:00:00 22.8092 04.21.2008-15:00:00 22.8092 04.21.2008-16:00:00 22.8193 04.21.2008-17:00:00 22.8193 04.21.2008-18:00:00 22.8343 04.21.2008-19:00:00 22.8594 04.21.2008-20:00:00 22.8444 04.21.2008-21:00:00 22.8293 04.21.2008-22:00:00 22.8142 04.21.2008-23:00:00 22.8042 04.22.2008-00:00:00 22.7992 04.22.2008-01:00:00 22.7942 04.22.2008-02:00:00 22.7891 04.22.2008-03:00:00 22.7791 04.22.2008-04:00:00 22.7640 04.22.2008-05:00:00 22.7439 04.22.2008-06:00:00 22.7138 04.22.2008-07:00:00 22.6837 04.22.2008-08:00:00 22.6636 04.22.2008-09:00:00 22.6586 04.22.2008-10:00:00 22.6385 04.22.2008-11:00:00 22.6335 04.22.2008-12:00:00 22.6234 04.22.2008-13:00:00 22.6184 04.22.2008-14:00:00 22.5933 04.22.2008-15:00:00 22.5883 04.22.2008-16:00:00 22.6134 04.22.2008-17:00:00 22.6083 04.22.2008-18:00:00 22.6033 04.22.2008-19:00:00 22.5983 04.22.2008-20:00:00 22.5933 04.22.2008-21:00:00 22.5832 04.22.2008-22:00:00 22.5832 04.22.2008-23:00:00 22.5581 04.23.2008-00:00:00 22.5431 04.23.2008-01:00:00 22.5280 04.23.2008-02:00:00 22.5330 04.23.2008-03:00:00 22.5280 04.23.2008-04:00:00 22.5531 04.23.2008-05:00:00 22.5832 04.23.2008-06:00:00 22.6234 04.23.2008-07:00:00 22.6937 04.23.2008-08:00:00 22.7339 04.23.2008-09:00:00 22.7942 04.23.2008-10:00:00 22.8293 04.23.2008-11:00:00 22.8444 04.23.2008-12:00:00 22.8594 04.23.2008-13:00:00 22.8594 04.23.2008-14:00:00 22.8645 04.23.2008-15:00:00 22.8594 04.23.2008-16:00:00 22.8695 04.23.2008-17:00:00 22.8695 04.23.2008-18:00:00 22.8996 04.23.2008-19:00:00 22.9097 04.23.2008-20:00:00 22.9247 04.23.2008-21:00:00 22.9247 04.23.2008-22:00:00 22.9398 04.23.2008-23:00:00 22.9448 04.24.2008-00:00:00 22.9649 04.24.2008-01:00:00 22.9699 04.24.2008-02:00:00 22.9749 04.24.2008-03:00:00 22.9900 04.24.2008-04:00:00 23.0000 04.24.2008-05:00:00 23.0151 04.24.2008-06:00:00 23.0252 04.24.2008-07:00:00 23.0452 04.24.2008-08:00:00 23.0201 04.24.2008-09:00:00 23.0402 04.24.2008-10:00:00 23.0503 04.24.2008-11:00:00 23.0553 04.24.2008-12:00:00 23.0653 04.24.2008-13:00:00 23.0553 04.24.2008-14:00:00 23.0553 04.24.2008-15:00:00 23.0402 04.24.2008-16:00:00 23.0452 04.24.2008-17:00:00 23.0553 04.24.2008-18:00:00 23.0603 04.24.2008-19:00:00 23.0603 04.24.2008-20:00:00 23.0452 04.24.2008-21:00:00 23.0402 04.24.2008-22:00:00 23.0402 04.24.2008-23:00:00 23.0402 04.25.2008-00:00:00 23.0452 04.25.2008-01:00:00 23.0402 04.25.2008-02:00:00 23.0252 04.25.2008-03:00:00 23.0201 04.25.2008-04:00:00 23.0101 04.25.2008-05:00:00 23.0101 04.25.2008-06:00:00 23.0000 04.25.2008-07:00:00 22.9900 04.25.2008-08:00:00 22.9900 04.25.2008-09:00:00 22.9749 04.25.2008-10:00:00 22.9599 04.25.2008-11:00:00 22.9599 04.25.2008-12:00:00 22.9549 04.25.2008-13:00:00 22.9398 04.25.2008-14:00:00 22.9046 04.25.2008-15:00:00 22.9247 04.25.2008-16:00:00 22.9297 04.25.2008-17:00:00 22.9398 04.25.2008-18:00:00 22.9549 04.25.2008-19:00:00 22.9549 04.25.2008-20:00:00 22.9549 04.25.2008-21:00:00 22.9599 04.25.2008-22:00:00 22.9599 04.25.2008-23:00:00 22.9498 04.26.2008-00:00:00 22.9398 04.26.2008-01:00:00 22.9297 04.26.2008-02:00:00 22.9247 04.26.2008-03:00:00 22.8996 04.26.2008-04:00:00 22.8946 04.26.2008-05:00:00 22.8896 04.26.2008-06:00:00 22.8896 04.26.2008-07:00:00 22.8845 04.26.2008-08:00:00 22.8745 04.26.2008-09:00:00 22.8695 04.26.2008-10:00:00 22.8695 04.26.2008-11:00:00 22.8695 04.26.2008-12:00:00 22.9097 04.26.2008-13:00:00 22.9046 04.26.2008-14:00:00 22.9097 04.26.2008-15:00:00 22.9348 04.26.2008-16:00:00 22.9549 04.26.2008-17:00:00 22.9850 04.26.2008-18:00:00 22.9800 04.26.2008-19:00:00 23.0000 04.26.2008-20:00:00 22.9900 04.26.2008-21:00:00 22.9950 04.26.2008-22:00:00 22.9900 04.26.2008-23:00:00 22.9900 04.27.2008-00:00:00 22.9850 04.27.2008-01:00:00 22.9950 04.27.2008-02:00:00 23.0101 04.27.2008-03:00:00 23.0201 04.27.2008-04:00:00 23.0201 04.27.2008-05:00:00 23.0201 04.27.2008-06:00:00 23.0252 04.27.2008-07:00:00 23.0201 04.27.2008-08:00:00 23.0201 04.27.2008-09:00:00 23.0352 04.27.2008-10:00:00 23.0754 04.27.2008-11:00:00 23.0754 04.27.2008-12:00:00 23.0854 04.27.2008-13:00:00 23.1206 04.27.2008-14:00:00 23.1507 04.27.2008-15:00:00 23.1607 04.27.2008-16:00:00 23.1658 04.27.2008-17:00:00 23.1808 04.27.2008-18:00:00 23.2009 04.27.2008-19:00:00 23.2160 04.27.2008-20:00:00 23.2059 04.27.2008-21:00:00 23.2059 04.27.2008-22:00:00 23.1909 04.27.2008-23:00:00 23.1909 04.28.2008-00:00:00 23.1859 04.28.2008-01:00:00 23.1808 04.28.2008-02:00:00 23.2009 04.28.2008-03:00:00 23.2009 04.28.2008-04:00:00 23.2110 04.28.2008-05:00:00 23.2160 04.28.2008-06:00:00 23.2361 04.28.2008-07:00:00 23.2511 04.28.2008-08:00:00 23.2813 04.28.2008-09:00:00 23.3767 04.28.2008-10:00:00 23.4872 04.28.2008-11:00:00 23.5575 04.28.2008-12:00:00 23.6127 04.28.2008-13:00:00 23.6428 04.28.2008-14:00:00 23.6730 04.28.2008-15:00:00 23.6780 04.28.2008-16:00:00 23.7081 04.28.2008-17:00:00 23.7282 04.28.2008-18:00:00 23.7483 04.28.2008-19:00:00 23.7583 04.28.2008-20:00:00 23.7583 04.28.2008-21:00:00 23.7734 04.28.2008-22:00:00 23.7835 04.28.2008-23:00:00 23.7885 04.29.2008-00:00:00 23.7885 04.29.2008-01:00:00 23.8035 04.29.2008-02:00:00 23.8086 04.29.2008-03:00:00 23.8086 04.29.2008-04:00:00 23.8035 04.29.2008-05:00:00 23.7985 04.29.2008-06:00:00 23.7985 04.29.2008-07:00:00 23.7835 04.29.2008-08:00:00 23.7835 04.29.2008-09:00:00 23.7784 04.29.2008-10:00:00 23.7985 04.29.2008-11:00:00 23.8035 04.29.2008-12:00:00 23.8035 04.29.2008-13:00:00 23.8035 04.29.2008-14:00:00 23.8035 04.29.2008-15:00:00 23.8136 04.29.2008-16:00:00 23.8136 04.29.2008-17:00:00 23.8035 04.29.2008-18:00:00 23.8086 04.29.2008-19:00:00 23.8086 04.29.2008-20:00:00 23.8086 04.29.2008-21:00:00 23.7985 04.29.2008-22:00:00 23.7985 04.29.2008-23:00:00 23.7985 04.30.2008-00:00:00 23.7985 04.30.2008-01:00:00 23.7885 04.30.2008-02:00:00 23.7734 04.30.2008-03:00:00 23.7634 04.30.2008-04:00:00 23.7583 04.30.2008-05:00:00 23.7583 04.30.2008-06:00:00 23.7383 04.30.2008-07:00:00 23.7232 04.30.2008-08:00:00 23.7232 04.30.2008-09:00:00 23.7081 04.30.2008-10:00:00 23.7031 04.30.2008-11:00:00 23.6931 04.30.2008-12:00:00 23.6780 04.30.2008-13:00:00 23.6730 04.30.2008-14:00:00 23.6629 04.30.2008-15:00:00 23.6579 04.30.2008-16:00:00 23.6328 04.30.2008-17:00:00 23.6177 04.30.2008-18:00:00 23.6127 04.30.2008-19:00:00 23.6027 04.30.2008-20:00:00 23.5926 04.30.2008-21:00:00 23.6428 04.30.2008-22:00:00 23.6780 04.30.2008-23:00:00 23.6830 05.01.2008-00:00:00 23.6830 05.01.2008-01:00:00 23.6680 05.01.2008-02:00:00 23.6629 05.01.2008-03:00:00 23.6428 05.01.2008-04:00:00 23.6378 05.01.2008-05:00:00 23.6127 05.01.2008-06:00:00 23.5876 05.01.2008-07:00:00 23.5826 05.01.2008-08:00:00 23.5575 05.01.2008-09:00:00 23.5675 05.01.2008-10:00:00 23.5575 05.01.2008-11:00:00 23.5424 05.01.2008-12:00:00 23.5424 05.01.2008-13:00:00 23.5374 05.01.2008-14:00:00 23.5324 05.01.2008-15:00:00 23.5273 05.01.2008-16:00:00 23.5273 05.01.2008-17:00:00 23.5223 05.01.2008-18:00:00 23.5073 05.01.2008-19:00:00 23.5073 05.01.2008-20:00:00 23.4972 05.01.2008-21:00:00 23.4721 05.01.2008-22:00:00 23.4621 05.01.2008-23:00:00 23.4570 05.02.2008-00:00:00 23.4470 05.02.2008-01:00:00 23.4319 05.02.2008-02:00:00 23.4018 05.02.2008-03:00:00 23.3918 05.02.2008-04:00:00 23.3616 05.02.2008-05:00:00 23.3466 05.02.2008-06:00:00 23.3315 05.02.2008-07:00:00 23.3164 05.02.2008-08:00:00 23.3164 05.02.2008-09:00:00 23.3114 05.02.2008-10:00:00 23.3114 05.02.2008-11:00:00 23.3164 05.02.2008-12:00:00 23.3114 05.02.2008-13:00:00 23.3214 05.02.2008-14:00:00 23.3365 05.02.2008-15:00:00 23.3466 05.02.2008-16:00:00 23.3415 05.02.2008-17:00:00 23.3466 05.02.2008-18:00:00 23.3466 05.02.2008-19:00:00 23.3516 05.02.2008-20:00:00 23.3516 05.02.2008-21:00:00 23.3566 05.02.2008-22:00:00 23.3516 05.02.2008-23:00:00 23.3516 05.03.2008-00:00:00 23.3516 05.03.2008-01:00:00 23.3415 05.03.2008-02:00:00 23.3365 05.03.2008-03:00:00 23.3265 05.03.2008-04:00:00 23.3265 05.03.2008-05:00:00 23.3265 05.03.2008-06:00:00 23.3214 05.03.2008-07:00:00 23.3164 05.03.2008-08:00:00 23.3164 05.03.2008-09:00:00 23.3164 05.03.2008-10:00:00 23.3164 05.03.2008-11:00:00 23.3315 05.03.2008-12:00:00 23.3415 05.03.2008-13:00:00 23.3566 05.03.2008-14:00:00 23.3516 05.03.2008-15:00:00 23.3717 05.03.2008-16:00:00 23.3717 05.03.2008-17:00:00 23.3767 05.03.2008-18:00:00 23.3767 05.03.2008-19:00:00 23.3767 05.03.2008-20:00:00 23.3566 05.03.2008-21:00:00 23.3415 05.03.2008-22:00:00 23.3315 05.03.2008-23:00:00 23.3114 05.04.2008-00:00:00 23.3114 05.04.2008-01:00:00 23.3014 05.04.2008-02:00:00 23.3014 05.04.2008-03:00:00 23.2963 05.04.2008-04:00:00 23.2863 05.04.2008-05:00:00 23.2763 05.04.2008-06:00:00 23.2763 05.04.2008-07:00:00 23.2662 05.04.2008-08:00:00 23.2662 05.04.2008-09:00:00 23.2562 05.04.2008-10:00:00 23.2461 05.04.2008-11:00:00 23.2361 05.04.2008-12:00:00 23.2511 05.04.2008-13:00:00 23.2511 05.04.2008-14:00:00 23.2763 05.04.2008-15:00:00 23.2763 05.04.2008-16:00:00 23.2963 05.04.2008-17:00:00 23.2913 05.04.2008-18:00:00 23.3114 05.04.2008-19:00:00 23.3365 05.04.2008-20:00:00 23.3566 05.04.2008-21:00:00 23.3616 05.04.2008-22:00:00 23.3466 05.04.2008-23:00:00 23.3466 05.05.2008-00:00:00 23.3516 05.05.2008-01:00:00 23.3466 05.05.2008-02:00:00 23.3466 05.05.2008-03:00:00 23.3466 05.05.2008-04:00:00 23.3516 05.05.2008-05:00:00 23.3265 05.05.2008-06:00:00 23.3214 05.05.2008-07:00:00 23.3315 05.05.2008-08:00:00 23.3265 05.05.2008-09:00:00 23.3164 05.05.2008-10:00:00 23.3114 05.05.2008-11:00:00 23.3315 05.05.2008-12:00:00 23.3315 05.05.2008-13:00:00 23.3516 05.05.2008-14:00:00 23.3767 05.05.2008-15:00:00 23.4118 05.05.2008-16:00:00 23.4068 05.05.2008-17:00:00 23.4319 05.05.2008-18:00:00 23.4269 05.05.2008-19:00:00 23.4319 05.05.2008-20:00:00 23.4319 05.05.2008-21:00:00 23.4219 05.05.2008-22:00:00 23.4169 05.05.2008-23:00:00 23.4169 05.06.2008-00:00:00 23.4118 05.06.2008-01:00:00 23.4018 05.06.2008-02:00:00 23.4118 05.06.2008-03:00:00 23.4068 05.06.2008-04:00:00 23.4018 05.06.2008-05:00:00 23.4169 05.06.2008-06:00:00 23.4169 05.06.2008-07:00:00 23.4118 05.06.2008-08:00:00 23.3968 05.06.2008-09:00:00 23.4068 05.06.2008-10:00:00 23.4169 05.06.2008-11:00:00 23.4169 05.06.2008-12:00:00 23.4269 05.06.2008-13:00:00 23.4420 05.06.2008-14:00:00 23.4319 05.06.2008-15:00:00 23.4420 05.06.2008-16:00:00 23.4470 05.06.2008-17:00:00 23.4570 05.06.2008-18:00:00 23.4621 05.06.2008-19:00:00 23.4621 05.06.2008-20:00:00 23.4721 05.06.2008-21:00:00 23.4671 05.06.2008-22:00:00 23.4570 05.06.2008-23:00:00 23.4570 05.07.2008-00:00:00 23.4420 05.07.2008-01:00:00 23.4219 05.07.2008-02:00:00 23.4118 05.07.2008-03:00:00 23.3968 05.07.2008-04:00:00 23.3918 05.07.2008-05:00:00 23.3918 05.07.2008-06:00:00 23.3918 05.07.2008-07:00:00 23.3867 05.07.2008-08:00:00 23.3817 05.07.2008-09:00:00 23.3767 05.07.2008-10:00:00 23.3717 05.07.2008-11:00:00 23.3717 05.07.2008-12:00:00 23.3616 05.07.2008-13:00:00 23.3516 05.07.2008-14:00:00 23.3516 05.07.2008-15:00:00 23.3666 05.07.2008-16:00:00 23.3415 05.07.2008-17:00:00 23.3516 05.07.2008-18:00:00 23.3265 05.07.2008-19:00:00 23.3265 05.07.2008-20:00:00 23.3164 05.07.2008-21:00:00 23.3064 05.07.2008-22:00:00 23.3114 05.07.2008-23:00:00 23.3014 05.08.2008-00:00:00 23.3014 05.08.2008-01:00:00 23.2963 05.08.2008-02:00:00 23.2963 05.08.2008-03:00:00 23.2913 05.08.2008-04:00:00 23.2763 05.08.2008-05:00:00 23.2511 05.08.2008-06:00:00 23.2461 05.08.2008-07:00:00 23.2411 05.08.2008-08:00:00 23.2160 05.08.2008-09:00:00 23.2110 05.08.2008-10:00:00 23.2110 05.08.2008-11:00:00 23.1909 05.08.2008-12:00:00 23.1859 05.08.2008-13:00:00 23.1658 05.08.2008-14:00:00 23.1557 05.08.2008-15:00:00 23.1557 05.08.2008-16:00:00 23.1557 05.08.2008-17:00:00 23.1507 05.08.2008-18:00:00 23.1306 05.08.2008-19:00:00 23.1256 05.08.2008-20:00:00 23.1256 05.08.2008-21:00:00 23.1156 05.08.2008-22:00:00 23.0955 05.08.2008-23:00:00 23.0854 05.09.2008-00:00:00 23.0704 05.09.2008-01:00:00 23.0653 05.09.2008-02:00:00 23.0603 05.09.2008-03:00:00 23.0503 05.09.2008-04:00:00 23.0503 05.09.2008-05:00:00 23.0452 05.09.2008-06:00:00 23.0252 05.09.2008-07:00:00 23.0201 05.09.2008-08:00:00 23.0051 05.09.2008-09:00:00 22.9900 05.09.2008-10:00:00 22.9749 05.09.2008-11:00:00 22.9699 05.09.2008-12:00:00 22.9649 05.09.2008-13:00:00 22.9699 05.09.2008-14:00:00 22.9599 05.09.2008-15:00:00 22.9448 05.09.2008-16:00:00 22.9398 05.09.2008-17:00:00 22.9297 05.09.2008-18:00:00 22.9398 05.09.2008-19:00:00 22.9348 05.09.2008-20:00:00 22.9247 05.09.2008-21:00:00 22.9147 05.09.2008-22:00:00 22.9097 05.09.2008-23:00:00 22.9046 05.10.2008-00:00:00 22.8946 05.10.2008-01:00:00 22.8946 05.10.2008-02:00:00 22.8845 05.10.2008-03:00:00 22.8795 05.10.2008-04:00:00 22.8695 05.10.2008-05:00:00 22.8544 05.10.2008-06:00:00 22.8394 05.10.2008-07:00:00 22.8243 05.10.2008-08:00:00 22.8193 05.10.2008-09:00:00 22.8092 05.10.2008-10:00:00 22.7992 05.10.2008-11:00:00 22.7841 05.10.2008-12:00:00 22.7791 05.10.2008-13:00:00 22.7791 05.10.2008-14:00:00 22.7741 05.10.2008-15:00:00 22.7690 05.10.2008-16:00:00 22.7690 05.10.2008-17:00:00 22.7741 05.10.2008-18:00:00 22.7690 05.10.2008-19:00:00 22.7590 05.10.2008-20:00:00 22.7540 05.10.2008-21:00:00 22.7540 05.10.2008-22:00:00 22.7640 05.10.2008-23:00:00 22.7640 05.11.2008-00:00:00 22.7741 05.11.2008-01:00:00 22.7640 05.11.2008-02:00:00 22.7590 05.11.2008-03:00:00 22.7590 05.11.2008-04:00:00 22.7540 05.11.2008-05:00:00 22.7490 05.11.2008-06:00:00 22.7490 05.11.2008-07:00:00 22.7490 05.11.2008-08:00:00 22.7389 05.11.2008-09:00:00 22.7339 05.11.2008-10:00:00 22.7289 05.11.2008-11:00:00 22.7289 05.11.2008-12:00:00 22.7238 05.11.2008-13:00:00 22.7138 05.11.2008-14:00:00 22.7088 05.11.2008-15:00:00 22.6987 05.11.2008-16:00:00 22.6987 05.11.2008-17:00:00 22.6987 05.11.2008-18:00:00 22.6837 05.11.2008-19:00:00 22.6736 05.11.2008-20:00:00 22.6586 05.11.2008-21:00:00 22.6586 05.11.2008-22:00:00 22.6435 05.11.2008-23:00:00 22.6485 05.12.2008-00:00:00 22.6586 05.12.2008-01:00:00 22.6586 05.12.2008-02:00:00 22.6284 05.12.2008-03:00:00 22.6335 05.12.2008-04:00:00 22.6234 05.12.2008-05:00:00 22.6234 05.12.2008-06:00:00 22.5983 05.12.2008-07:00:00 22.5832 05.12.2008-08:00:00 22.5631 05.12.2008-09:00:00 22.5431 05.12.2008-10:00:00 22.5330 05.12.2008-11:00:00 22.5230 05.12.2008-12:00:00 22.5079 05.12.2008-13:00:00 22.4928 05.12.2008-14:00:00 22.4878 05.12.2008-15:00:00 22.4828 05.12.2008-16:00:00 22.4577 05.12.2008-17:00:00 22.4426 05.12.2008-18:00:00 22.4426 05.12.2008-19:00:00 22.4426 05.12.2008-20:00:00 22.4376 05.12.2008-21:00:00 22.4376 05.12.2008-22:00:00 22.4225 05.12.2008-23:00:00 22.4125 05.13.2008-00:00:00 22.4075 05.13.2008-01:00:00 22.3924 05.13.2008-02:00:00 22.3874 05.13.2008-03:00:00 22.3723 05.13.2008-04:00:00 22.3422 05.13.2008-05:00:00 22.3221 05.13.2008-06:00:00 22.3372 05.13.2008-07:00:00 22.3824 05.13.2008-08:00:00 22.5230 05.13.2008-09:00:00 22.7088 05.13.2008-10:00:00 22.7891 05.13.2008-11:00:00 22.9197 05.13.2008-12:00:00 23.1206 05.13.2008-13:00:00 23.4118 05.13.2008-14:00:00 23.7533 05.13.2008-15:00:00 24.1099 05.13.2008-16:00:00 24.4011 05.13.2008-17:00:00 24.5066 05.13.2008-18:00:00 24.5568 05.13.2008-19:00:00 24.6020 05.13.2008-20:00:00 24.6623 05.13.2008-21:00:00 24.6773 05.13.2008-22:00:00 24.7225 05.13.2008-23:00:00 24.7326 05.14.2008-00:00:00 24.7728 05.14.2008-01:00:00 24.7778 05.14.2008-02:00:00 24.8029 05.14.2008-03:00:00 24.8180 05.14.2008-04:00:00 24.8079 05.14.2008-05:00:00 24.7979 05.14.2008-06:00:00 24.8129 05.14.2008-07:00:00 24.8682 05.14.2008-08:00:00 24.9535 05.14.2008-09:00:00 25.0289 05.14.2008-10:00:00 25.0640 05.14.2008-11:00:00 25.1394 05.14.2008-12:00:00 25.1544 05.14.2008-13:00:00 25.1645 05.14.2008-14:00:00 25.1795 05.14.2008-15:00:00 25.1996 05.14.2008-16:00:00 25.1996 05.14.2008-17:00:00 25.1946 05.14.2008-18:00:00 25.1996 05.14.2008-19:00:00 25.1996 05.14.2008-20:00:00 25.1896 05.14.2008-21:00:00 25.1946 05.14.2008-22:00:00 25.1946 05.14.2008-23:00:00 25.1996 05.15.2008-00:00:00 25.1896 05.15.2008-01:00:00 25.1795 05.15.2008-02:00:00 25.1896 05.15.2008-03:00:00 25.1896 05.15.2008-04:00:00 25.1846 05.15.2008-05:00:00 25.1846 05.15.2008-06:00:00 25.1695 05.15.2008-07:00:00 25.1695 05.15.2008-08:00:00 25.1645 05.15.2008-09:00:00 25.1544 05.15.2008-10:00:00 25.1544 05.15.2008-11:00:00 25.1594 05.15.2008-12:00:00 25.1645 05.15.2008-13:00:00 25.1594 05.15.2008-14:00:00 25.1494 05.15.2008-15:00:00 25.1444 05.15.2008-16:00:00 25.1494 05.15.2008-17:00:00 25.1544 05.15.2008-18:00:00 25.1444 05.15.2008-19:00:00 25.1594 05.15.2008-20:00:00 25.1594 05.15.2008-21:00:00 25.1494 05.15.2008-22:00:00 25.1594 05.15.2008-23:00:00 25.1444 05.16.2008-00:00:00 25.1394 05.16.2008-01:00:00 25.1444 05.16.2008-02:00:00 25.1494 05.16.2008-03:00:00 25.1343 05.16.2008-04:00:00 25.1243 05.16.2008-05:00:00 25.1293 05.16.2008-06:00:00 25.1193 05.16.2008-07:00:00 25.1142 05.16.2008-08:00:00 25.1142 05.16.2008-09:00:00 25.1142 05.16.2008-10:00:00 25.1343 05.16.2008-11:00:00 25.1494 05.16.2008-12:00:00 25.1544 05.16.2008-13:00:00 25.1594 05.16.2008-14:00:00 25.1544 05.16.2008-15:00:00 25.1544 05.16.2008-16:00:00 25.1795 05.16.2008-17:00:00 25.1795 05.16.2008-18:00:00 25.1846 05.16.2008-19:00:00 25.1745 05.16.2008-20:00:00 25.1645 05.16.2008-21:00:00 25.1745 05.16.2008-22:00:00 25.1695 05.16.2008-23:00:00 25.1795 05.17.2008-00:00:00 25.1745 05.17.2008-01:00:00 25.1594 05.17.2008-02:00:00 25.1544 05.17.2008-03:00:00 25.1544 05.17.2008-04:00:00 25.1544 05.17.2008-05:00:00 25.1394 05.17.2008-06:00:00 25.1293 05.17.2008-07:00:00 25.1243 05.17.2008-08:00:00 25.1293 05.17.2008-09:00:00 25.1243 05.17.2008-10:00:00 25.1142 05.17.2008-11:00:00 25.1193 05.17.2008-12:00:00 25.1293 05.17.2008-13:00:00 25.1394 05.17.2008-14:00:00 25.1544 05.17.2008-15:00:00 25.1695 05.17.2008-16:00:00 25.1896 05.17.2008-17:00:00 25.1946 05.17.2008-18:00:00 25.2097 05.17.2008-19:00:00 25.2197 05.17.2008-20:00:00 25.2297 05.17.2008-21:00:00 25.2297 05.17.2008-22:00:00 25.2297 05.17.2008-23:00:00 25.2297 05.18.2008-00:00:00 25.2147 05.18.2008-01:00:00 25.2147 05.18.2008-02:00:00 25.1996 05.18.2008-03:00:00 25.1946 05.18.2008-04:00:00 25.1795 05.18.2008-05:00:00 25.1645 05.18.2008-06:00:00 25.1594 05.18.2008-07:00:00 25.1544 05.18.2008-08:00:00 25.1444 05.18.2008-09:00:00 25.1444 05.18.2008-10:00:00 25.1394 05.18.2008-11:00:00 25.1293 05.18.2008-12:00:00 25.1243 05.18.2008-13:00:00 25.1142 05.18.2008-14:00:00 25.1092 05.18.2008-15:00:00 25.0942 05.18.2008-16:00:00 25.0841 05.18.2008-17:00:00 25.0791 05.18.2008-18:00:00 25.0791 05.18.2008-19:00:00 25.0791 05.18.2008-20:00:00 25.0690 05.18.2008-21:00:00 25.0640 05.18.2008-22:00:00 25.0540 05.18.2008-23:00:00 25.0439 05.19.2008-00:00:00 25.0339 05.19.2008-01:00:00 25.0038 05.19.2008-02:00:00 24.9937 05.19.2008-03:00:00 24.9987 05.19.2008-04:00:00 24.9787 05.19.2008-05:00:00 24.9686 05.19.2008-06:00:00 24.9335 05.19.2008-07:00:00 24.9385 05.19.2008-08:00:00 24.9134 05.19.2008-09:00:00 24.9134 05.19.2008-10:00:00 24.8832 05.19.2008-11:00:00 24.8782 05.19.2008-12:00:00 24.8531 05.19.2008-13:00:00 24.8531 05.19.2008-14:00:00 24.8632 05.19.2008-15:00:00 24.8481 05.19.2008-16:00:00 24.8531 05.19.2008-17:00:00 24.8431 05.19.2008-18:00:00 24.8380 05.19.2008-19:00:00 24.8180 05.19.2008-20:00:00 24.8079 05.19.2008-21:00:00 24.7979 05.19.2008-22:00:00 24.7979 05.19.2008-23:00:00 24.7928 05.20.2008-00:00:00 24.7828 05.20.2008-01:00:00 24.7728 05.20.2008-02:00:00 24.7627 05.20.2008-03:00:00 24.7527 05.20.2008-04:00:00 24.7376 05.20.2008-05:00:00 24.7527 05.20.2008-06:00:00 24.8933 05.20.2008-07:00:00 25.1243 05.20.2008-08:00:00 25.2900 05.20.2008-09:00:00 25.5110 05.20.2008-10:00:00 25.6516 05.20.2008-11:00:00 25.7169 05.20.2008-12:00:00 25.7671 05.20.2008-13:00:00 25.7570 05.20.2008-14:00:00 25.7822 05.20.2008-15:00:00 25.7972 05.20.2008-16:00:00 25.7822 05.20.2008-17:00:00 25.7771 05.20.2008-18:00:00 25.7771 05.20.2008-19:00:00 25.7771 05.20.2008-20:00:00 25.7671 05.20.2008-21:00:00 25.7520 05.20.2008-22:00:00 25.7520 05.20.2008-23:00:00 25.7420 05.21.2008-00:00:00 25.7319 05.21.2008-01:00:00 25.7219 05.21.2008-02:00:00 25.7169 05.21.2008-03:00:00 25.7018 05.21.2008-04:00:00 25.7118 05.21.2008-05:00:00 25.7570 05.21.2008-06:00:00 25.7972 05.21.2008-07:00:00 25.8273 05.21.2008-08:00:00 25.8725 05.21.2008-09:00:00 25.9177 05.21.2008-10:00:00 25.9830 05.21.2008-11:00:00 26.0282 05.21.2008-12:00:00 26.0584 05.21.2008-13:00:00 26.0885 05.21.2008-14:00:00 26.0935 05.21.2008-15:00:00 26.1086 05.21.2008-16:00:00 26.1136 05.21.2008-17:00:00 26.1437 05.21.2008-18:00:00 26.2743 05.21.2008-19:00:00 26.3295 05.21.2008-20:00:00 26.3446 05.21.2008-21:00:00 26.3446 05.21.2008-22:00:00 26.3346 05.21.2008-23:00:00 26.3597 05.22.2008-00:00:00 26.3898 05.22.2008-01:00:00 26.3848 05.22.2008-02:00:00 26.3747 05.22.2008-03:00:00 26.3446 05.22.2008-04:00:00 26.3346 05.22.2008-05:00:00 26.3145 05.22.2008-06:00:00 26.2894 05.22.2008-07:00:00 26.2894 05.22.2008-08:00:00 26.2592 05.22.2008-09:00:00 26.2391 05.22.2008-10:00:00 26.2241 05.22.2008-11:00:00 26.2241 05.22.2008-12:00:00 26.2040 05.22.2008-13:00:00 26.1889 05.22.2008-14:00:00 26.1889 05.22.2008-15:00:00 26.1688 05.22.2008-16:00:00 26.1588 05.22.2008-17:00:00 26.1387 05.22.2008-18:00:00 26.1337 05.22.2008-19:00:00 26.1086 05.22.2008-20:00:00 26.0835 05.22.2008-21:00:00 26.0684 05.22.2008-22:00:00 26.0483 05.22.2008-23:00:00 26.0433 05.23.2008-00:00:00 26.0332 05.23.2008-01:00:00 26.0282 05.23.2008-02:00:00 26.0182 05.23.2008-03:00:00 25.9981 05.23.2008-04:00:00 25.9880 05.23.2008-05:00:00 25.9730 05.23.2008-06:00:00 25.9579 05.23.2008-07:00:00 25.9278 05.23.2008-08:00:00 25.9228 05.23.2008-09:00:00 25.9228 05.23.2008-10:00:00 25.9177 05.23.2008-11:00:00 25.9228 05.23.2008-12:00:00 25.9027 05.23.2008-13:00:00 25.8977 05.23.2008-14:00:00 25.8876 05.23.2008-15:00:00 25.8826 05.23.2008-16:00:00 25.8625 05.23.2008-17:00:00 25.8575 05.23.2008-18:00:00 25.8474 05.23.2008-19:00:00 25.8374 05.23.2008-20:00:00 25.8374 05.23.2008-21:00:00 25.8123 05.23.2008-22:00:00 25.8123 05.23.2008-23:00:00 25.8173 05.24.2008-00:00:00 25.8173 05.24.2008-01:00:00 25.8123 05.24.2008-02:00:00 25.7922 05.24.2008-03:00:00 25.7771 05.24.2008-04:00:00 25.7520 05.24.2008-05:00:00 25.7470 05.24.2008-06:00:00 25.7370 05.24.2008-07:00:00 25.7169 05.24.2008-08:00:00 25.7169 05.24.2008-09:00:00 25.7219 05.24.2008-10:00:00 25.7118 05.24.2008-11:00:00 25.7018 05.24.2008-12:00:00 25.6918 05.24.2008-13:00:00 25.6867 05.24.2008-14:00:00 25.6867 05.24.2008-15:00:00 25.6767 05.24.2008-16:00:00 25.6717 05.24.2008-17:00:00 25.6466 05.24.2008-18:00:00 25.6365 05.24.2008-19:00:00 25.6365 05.24.2008-20:00:00 25.6365 05.24.2008-21:00:00 25.6566 05.24.2008-22:00:00 25.6516 05.24.2008-23:00:00 25.6516 05.25.2008-00:00:00 25.6365 05.25.2008-01:00:00 25.6315 05.25.2008-02:00:00 25.6164 05.25.2008-03:00:00 25.6064 05.25.2008-04:00:00 25.5863 05.25.2008-05:00:00 25.5763 05.25.2008-06:00:00 25.5712 05.25.2008-07:00:00 25.5612 05.25.2008-08:00:00 25.5612 05.25.2008-09:00:00 25.5461 05.25.2008-10:00:00 25.5461 05.25.2008-11:00:00 25.5411 05.25.2008-12:00:00 25.5361 05.25.2008-13:00:00 25.5160 05.25.2008-14:00:00 25.4909 05.25.2008-15:00:00 25.4808 05.25.2008-16:00:00 25.4808 05.25.2008-17:00:00 25.4758 05.25.2008-18:00:00 25.4708 05.25.2008-19:00:00 25.4457 05.25.2008-20:00:00 25.4356 05.25.2008-21:00:00 25.4256 05.25.2008-22:00:00 25.4105 05.25.2008-23:00:00 25.4005 05.26.2008-00:00:00 25.3955 05.26.2008-01:00:00 25.3854 05.26.2008-02:00:00 25.3754 05.26.2008-03:00:00 25.3503 05.26.2008-04:00:00 25.3503 05.26.2008-05:00:00 25.3453 05.26.2008-06:00:00 25.3352 05.26.2008-07:00:00 25.3302 05.26.2008-08:00:00 25.3101 05.26.2008-09:00:00 25.3051 05.26.2008-10:00:00 25.3001 05.26.2008-11:00:00 25.2950 05.26.2008-12:00:00 25.2850 05.26.2008-13:00:00 25.2800 05.26.2008-14:00:00 25.2699 05.26.2008-15:00:00 25.2448 05.26.2008-16:00:00 25.2448 05.26.2008-17:00:00 25.2398 05.26.2008-18:00:00 25.2197 05.26.2008-19:00:00 25.2197 05.26.2008-20:00:00 25.1996 05.26.2008-21:00:00 25.1946 05.26.2008-22:00:00 25.1946 05.26.2008-23:00:00 25.1795 05.27.2008-00:00:00 25.1745 05.27.2008-01:00:00 25.1695 05.27.2008-02:00:00 25.1594 05.27.2008-03:00:00 25.1444 05.27.2008-04:00:00 25.1444 05.27.2008-05:00:00 25.1193 05.27.2008-06:00:00 25.0992 05.27.2008-07:00:00 25.0891 05.27.2008-08:00:00 25.0891 05.27.2008-09:00:00 25.0791 05.27.2008-10:00:00 25.0791 05.27.2008-11:00:00 25.0690 05.27.2008-12:00:00 25.0690 05.27.2008-13:00:00 25.0590 05.27.2008-14:00:00 25.0389 05.27.2008-15:00:00 25.0088 05.27.2008-16:00:00 24.9887 05.27.2008-17:00:00 24.9837 05.27.2008-18:00:00 24.9736 05.27.2008-19:00:00 24.9535 05.27.2008-20:00:00 24.9636 05.27.2008-21:00:00 24.9485 05.27.2008-22:00:00 24.9485 05.27.2008-23:00:00 24.9284 05.28.2008-00:00:00 24.9284 05.28.2008-01:00:00 24.9284 05.28.2008-02:00:00 24.9184 05.28.2008-03:00:00 24.9084 05.28.2008-04:00:00 24.8832 05.28.2008-05:00:00 24.8682 05.28.2008-06:00:00 24.8481 05.28.2008-07:00:00 24.8330 05.28.2008-08:00:00 24.8180 05.28.2008-09:00:00 24.7979 05.28.2008-10:00:00 24.7828 05.28.2008-11:00:00 24.7527 05.28.2008-12:00:00 24.7175 05.28.2008-13:00:00 24.7225 05.28.2008-14:00:00 24.7025 05.28.2008-15:00:00 24.6974 05.28.2008-16:00:00 24.6924 05.28.2008-17:00:00 24.6824 05.28.2008-18:00:00 24.6673 05.28.2008-19:00:00 24.6623 05.28.2008-20:00:00 24.6573 05.28.2008-21:00:00 24.6472 05.28.2008-22:00:00 24.6322 05.28.2008-23:00:00 24.6121 05.29.2008-00:00:00 24.6121 05.29.2008-01:00:00 24.5819 05.29.2008-02:00:00 24.5769 05.29.2008-03:00:00 24.5719 05.29.2008-04:00:00 24.5669 05.29.2008-05:00:00 24.5618 05.29.2008-06:00:00 24.5568 05.29.2008-07:00:00 24.5418 05.29.2008-08:00:00 24.5367 05.29.2008-09:00:00 24.5267 05.29.2008-10:00:00 24.5166 05.29.2008-11:00:00 24.4815 05.29.2008-12:00:00 24.4715 05.29.2008-13:00:00 24.4664 05.29.2008-14:00:00 24.4664 05.29.2008-15:00:00 24.4514 05.29.2008-16:00:00 24.4514 05.29.2008-17:00:00 24.4463 05.29.2008-18:00:00 24.4212 05.29.2008-19:00:00 24.4162 05.29.2008-20:00:00 24.4062 05.29.2008-21:00:00 24.4011 05.29.2008-22:00:00 24.3811 05.29.2008-23:00:00 24.3660 05.30.2008-00:00:00 24.3559 05.30.2008-01:00:00 24.3559 05.30.2008-02:00:00 24.3409 05.30.2008-03:00:00 24.3258 05.30.2008-04:00:00 24.3158 05.30.2008-05:00:00 24.3108 05.30.2008-06:00:00 24.3007 05.30.2008-07:00:00 24.2907 05.30.2008-08:00:00 24.2806 05.30.2008-09:00:00 24.2656 05.30.2008-10:00:00 24.2605 05.30.2008-11:00:00 24.2304 05.30.2008-12:00:00 24.2153 05.30.2008-13:00:00 24.1952 05.30.2008-14:00:00 24.1802 05.30.2008-15:00:00 24.1651 05.30.2008-16:00:00 24.1551 05.30.2008-17:00:00 24.1300 05.30.2008-18:00:00 24.1249 05.30.2008-19:00:00 24.1049 05.30.2008-20:00:00 24.0998 05.30.2008-21:00:00 24.0697 05.30.2008-22:00:00 24.0647 05.30.2008-23:00:00 24.0597 05.31.2008-00:00:00 24.0446 05.31.2008-01:00:00 24.0396 05.31.2008-02:00:00 24.0396 05.31.2008-03:00:00 24.0195 05.31.2008-04:00:00 24.0145 05.31.2008-05:00:00 23.9944 05.31.2008-06:00:00 23.9793 05.31.2008-07:00:00 23.9642 05.31.2008-08:00:00 23.9642 05.31.2008-09:00:00 23.9542 05.31.2008-10:00:00 23.9442 05.31.2008-11:00:00 23.9140 05.31.2008-12:00:00 23.9040 05.31.2008-13:00:00 23.8839 05.31.2008-14:00:00 23.8789 05.31.2008-15:00:00 23.8588 05.31.2008-16:00:00 23.8387 05.31.2008-17:00:00 23.8236 05.31.2008-18:00:00 23.8186 05.31.2008-19:00:00 23.8035 05.31.2008-20:00:00 23.8035 05.31.2008-21:00:00 23.8035 05.31.2008-22:00:00 23.8035 05.31.2008-23:00:00 23.7885 06.01.2008-00:00:00 23.7885 06.01.2008-01:00:00 23.7734 06.01.2008-02:00:00 23.7634 06.01.2008-03:00:00 23.7634 06.01.2008-04:00:00 23.7634 06.01.2008-05:00:00 23.7583 06.01.2008-06:00:00 23.7583 06.01.2008-07:00:00 23.7433 06.01.2008-08:00:00 23.7282 06.01.2008-09:00:00 23.7132 06.01.2008-10:00:00 23.7081 06.01.2008-11:00:00 23.6880 06.01.2008-12:00:00 23.6680 06.01.2008-13:00:00 23.6579 06.01.2008-14:00:00 23.6629 06.01.2008-15:00:00 23.6228 06.01.2008-16:00:00 23.6027 06.01.2008-17:00:00 23.5926 06.01.2008-18:00:00 23.5926 06.01.2008-19:00:00 23.5625 06.01.2008-20:00:00 23.5474 06.01.2008-21:00:00 23.5424 06.01.2008-22:00:00 23.5324 06.01.2008-23:00:00 23.5173 06.02.2008-00:00:00 23.5073 06.02.2008-01:00:00 23.5022 06.02.2008-02:00:00 23.4922 06.02.2008-03:00:00 23.4922 06.02.2008-04:00:00 23.4922 06.02.2008-05:00:00 23.4771 06.02.2008-06:00:00 23.4621 06.02.2008-07:00:00 23.4621 06.02.2008-08:00:00 23.4570 06.02.2008-09:00:00 23.4570 06.02.2008-10:00:00 23.4420 06.02.2008-11:00:00 23.4370 06.02.2008-12:00:00 23.4219 06.02.2008-13:00:00 23.4118 06.02.2008-14:00:00 23.3867 06.02.2008-15:00:00 23.3817 06.02.2008-16:00:00 23.3566 06.02.2008-17:00:00 23.3466 06.02.2008-18:00:00 23.3164 06.02.2008-19:00:00 23.3064 06.02.2008-20:00:00 23.3014 06.02.2008-21:00:00 23.2963 06.02.2008-22:00:00 23.2963 06.02.2008-23:00:00 23.2813 06.03.2008-00:00:00 23.2763 06.03.2008-01:00:00 23.2712 06.03.2008-02:00:00 23.2712 06.03.2008-03:00:00 23.2913 06.03.2008-04:00:00 23.3214 06.03.2008-05:00:00 23.4370 06.03.2008-06:00:00 23.6780 06.03.2008-07:00:00 23.7433 06.03.2008-08:00:00 23.8035 06.03.2008-09:00:00 23.8538 06.03.2008-10:00:00 23.9291 06.03.2008-11:00:00 23.9442 06.03.2008-12:00:00 24.0044 06.03.2008-13:00:00 24.0546 06.03.2008-14:00:00 24.1651 06.03.2008-15:00:00 24.1952 06.03.2008-16:00:00 24.2053 06.03.2008-17:00:00 24.2103 06.03.2008-18:00:00 24.2003 06.03.2008-19:00:00 24.2003 06.03.2008-20:00:00 24.2053 06.03.2008-21:00:00 24.2103 06.03.2008-22:00:00 24.2003 06.03.2008-23:00:00 24.2003 06.04.2008-00:00:00 24.1852 06.04.2008-01:00:00 24.1701 06.04.2008-02:00:00 24.1852 06.04.2008-03:00:00 24.2254 06.04.2008-04:00:00 24.2555 06.04.2008-05:00:00 24.3108 06.04.2008-06:00:00 24.3409 06.04.2008-07:00:00 24.3559 06.04.2008-08:00:00 24.3559 06.04.2008-09:00:00 24.3559 06.04.2008-10:00:00 24.3610 06.04.2008-11:00:00 24.3660 06.04.2008-12:00:00 24.3660 06.04.2008-13:00:00 24.3760 06.04.2008-14:00:00 24.3710 06.04.2008-15:00:00 24.3710 06.04.2008-16:00:00 24.3610 06.04.2008-17:00:00 24.3509 06.04.2008-18:00:00 24.3509 06.04.2008-19:00:00 24.3409 06.04.2008-20:00:00 24.3359 06.04.2008-21:00:00 24.3308 06.04.2008-22:00:00 24.3308 06.04.2008-23:00:00 24.3208 06.05.2008-00:00:00 24.3208 06.05.2008-01:00:00 24.3007 06.05.2008-02:00:00 24.2907 06.05.2008-03:00:00 24.2756 06.05.2008-04:00:00 24.2605 06.05.2008-05:00:00 24.2605 06.05.2008-06:00:00 24.2404 06.05.2008-07:00:00 24.2254 06.05.2008-08:00:00 24.2204 06.05.2008-09:00:00 24.2003 06.05.2008-10:00:00 24.2003 06.05.2008-11:00:00 24.2153 06.05.2008-12:00:00 24.2505 06.05.2008-13:00:00 24.2656 06.05.2008-14:00:00 24.2806 06.05.2008-15:00:00 24.2957 06.05.2008-16:00:00 24.3158 06.05.2008-17:00:00 24.3359 06.05.2008-18:00:00 24.3610 06.05.2008-19:00:00 24.3710 06.05.2008-20:00:00 24.4011 06.05.2008-21:00:00 24.4162 06.05.2008-22:00:00 24.4313 06.05.2008-23:00:00 24.4463 06.06.2008-00:00:00 24.4614 06.06.2008-01:00:00 24.4815 06.06.2008-02:00:00 24.4966 06.06.2008-03:00:00 24.5116 06.06.2008-04:00:00 24.5468 06.06.2008-05:00:00 24.5819 06.06.2008-06:00:00 24.6020 06.06.2008-07:00:00 24.7075 06.06.2008-08:00:00 24.9084 06.06.2008-09:00:00 25.0490 06.06.2008-10:00:00 25.2147 06.06.2008-11:00:00 25.3653 06.06.2008-12:00:00 25.5210 06.06.2008-13:00:00 25.5763 06.06.2008-14:00:00 25.6315 06.06.2008-15:00:00 25.6717 06.06.2008-16:00:00 25.7068 06.06.2008-17:00:00 25.7169 06.06.2008-18:00:00 25.7420 06.06.2008-19:00:00 25.7721 06.06.2008-20:00:00 25.7922 06.06.2008-21:00:00 25.7972 06.06.2008-22:00:00 25.8123 06.06.2008-23:00:00 25.8173 06.07.2008-00:00:00 25.8223 06.07.2008-01:00:00 25.8223 06.07.2008-02:00:00 25.8173 06.07.2008-03:00:00 25.8073 06.07.2008-04:00:00 25.8173 06.07.2008-05:00:00 25.8173 06.07.2008-06:00:00 25.8123 06.07.2008-07:00:00 25.8123 06.07.2008-08:00:00 25.8073 06.07.2008-09:00:00 25.8324 06.07.2008-10:00:00 25.8575 06.07.2008-11:00:00 25.8776 06.07.2008-12:00:00 25.9027 06.07.2008-13:00:00 25.8977 06.07.2008-14:00:00 25.8926 06.07.2008-15:00:00 25.8826 06.07.2008-16:00:00 25.8826 06.07.2008-17:00:00 25.8826 06.07.2008-18:00:00 25.8725 06.07.2008-19:00:00 25.8625 06.07.2008-20:00:00 25.8625 06.07.2008-21:00:00 25.8525 06.07.2008-22:00:00 25.8324 06.07.2008-23:00:00 25.8223 06.08.2008-00:00:00 25.8123 06.08.2008-01:00:00 25.8022 06.08.2008-02:00:00 25.7972 06.08.2008-03:00:00 25.7822 06.08.2008-04:00:00 25.7822 06.08.2008-05:00:00 25.7771 06.08.2008-06:00:00 25.7570 06.08.2008-07:00:00 25.7319 06.08.2008-08:00:00 25.7169 06.08.2008-09:00:00 25.7018 06.08.2008-10:00:00 25.6867 06.08.2008-11:00:00 25.6717 06.08.2008-12:00:00 25.6365 06.08.2008-13:00:00 25.6315 06.08.2008-14:00:00 25.6114 06.08.2008-15:00:00 25.6064 06.08.2008-16:00:00 25.5963 06.08.2008-17:00:00 25.5863 06.08.2008-18:00:00 25.5712 06.08.2008-19:00:00 25.5612 06.08.2008-20:00:00 25.5612 06.08.2008-21:00:00 25.5612 06.08.2008-22:00:00 25.5411 06.08.2008-23:00:00 25.5411 06.09.2008-00:00:00 25.5361 06.09.2008-01:00:00 25.5210 06.09.2008-02:00:00 25.5060 06.09.2008-03:00:00 25.5060 06.09.2008-04:00:00 25.4959 06.09.2008-05:00:00 25.4959 06.09.2008-06:00:00 25.4959 06.09.2008-07:00:00 25.4859 06.09.2008-08:00:00 25.4859 06.09.2008-09:00:00 25.5060 06.09.2008-10:00:00 25.5411 06.09.2008-11:00:00 25.5712 06.09.2008-12:00:00 25.6667 06.09.2008-13:00:00 25.8374 06.09.2008-14:00:00 25.9680 06.09.2008-15:00:00 26.0985 06.09.2008-16:00:00 26.1739 06.09.2008-17:00:00 26.2140 06.09.2008-18:00:00 26.2191 06.09.2008-19:00:00 26.2191 06.09.2008-20:00:00 26.2542 06.09.2008-21:00:00 26.2894 06.09.2008-22:00:00 26.3145 06.09.2008-23:00:00 26.3295 06.10.2008-00:00:00 26.3747 06.10.2008-01:00:00 26.4501 06.10.2008-02:00:00 26.5957 06.10.2008-03:00:00 26.7463 06.10.2008-04:00:00 26.8367 06.10.2008-05:00:00 26.8618 06.10.2008-06:00:00 26.8819 06.10.2008-07:00:00 26.9020 06.10.2008-08:00:00 26.9020 06.10.2008-09:00:00 26.9221 06.10.2008-10:00:00 26.9171 06.10.2008-11:00:00 26.9020 06.10.2008-12:00:00 26.9070 06.10.2008-13:00:00 26.8970 06.10.2008-14:00:00 26.8870 06.10.2008-15:00:00 26.8769 06.10.2008-16:00:00 26.8719 06.10.2008-17:00:00 26.8719 06.10.2008-18:00:00 26.8468 06.10.2008-19:00:00 26.8317 06.10.2008-20:00:00 26.8317 06.10.2008-21:00:00 26.8167 06.10.2008-22:00:00 26.8116 06.10.2008-23:00:00 26.7966 06.11.2008-00:00:00 26.7915 06.11.2008-01:00:00 26.7815 06.11.2008-02:00:00 26.7614 06.11.2008-03:00:00 26.7463 06.11.2008-04:00:00 26.7313 06.11.2008-05:00:00 26.7212 06.11.2008-06:00:00 26.7062 06.11.2008-07:00:00 26.6961 06.11.2008-08:00:00 26.6911 06.11.2008-09:00:00 26.6710 06.11.2008-10:00:00 26.6760 06.11.2008-11:00:00 26.6610 06.11.2008-12:00:00 26.6610 06.11.2008-13:00:00 26.6560 06.11.2008-14:00:00 26.6359 06.11.2008-15:00:00 26.6258 06.11.2008-16:00:00 26.6208 06.11.2008-17:00:00 26.6158 06.11.2008-18:00:00 26.6007 06.11.2008-19:00:00 26.5856 06.11.2008-20:00:00 26.5806 06.11.2008-21:00:00 26.5605 06.11.2008-22:00:00 26.5555 06.11.2008-23:00:00 26.5405 06.12.2008-00:00:00 26.5354 06.12.2008-01:00:00 26.5354 06.12.2008-02:00:00 26.5304 06.12.2008-03:00:00 26.5204 06.12.2008-04:00:00 26.5003 06.12.2008-05:00:00 26.5003 06.12.2008-06:00:00 26.4852 06.12.2008-07:00:00 26.4752 06.12.2008-08:00:00 26.4551 06.12.2008-09:00:00 26.4501 06.12.2008-10:00:00 26.4350 06.12.2008-11:00:00 26.4249 06.12.2008-12:00:00 26.4099 06.12.2008-13:00:00 26.3948 06.12.2008-14:00:00 26.3697 06.12.2008-15:00:00 26.3647 06.12.2008-16:00:00 26.3496 06.12.2008-17:00:00 26.3446 06.12.2008-18:00:00 26.3346 06.12.2008-19:00:00 26.3295 06.12.2008-20:00:00 26.3195 06.12.2008-21:00:00 26.3094 06.12.2008-22:00:00 26.2944 06.12.2008-23:00:00 26.2894 06.13.2008-00:00:00 26.2743 06.13.2008-01:00:00 26.2693 06.13.2008-02:00:00 26.2693 06.13.2008-03:00:00 26.2542 06.13.2008-04:00:00 26.2492 06.13.2008-05:00:00 26.2341 06.13.2008-06:00:00 26.2341 06.13.2008-07:00:00 26.2241 06.13.2008-08:00:00 26.2040 06.13.2008-09:00:00 26.1889 06.13.2008-10:00:00 26.1688 06.13.2008-11:00:00 26.1588 06.13.2008-12:00:00 26.1487 06.13.2008-13:00:00 26.1287 06.13.2008-14:00:00 26.1136 06.13.2008-15:00:00 26.1136 06.13.2008-16:00:00 26.0985 06.13.2008-17:00:00 26.0835 06.13.2008-18:00:00 26.0734 06.13.2008-19:00:00 26.0584 06.13.2008-20:00:00 26.0584 06.13.2008-21:00:00 26.0383 06.13.2008-22:00:00 26.0332 06.13.2008-23:00:00 26.0182 06.14.2008-00:00:00 26.0182 06.14.2008-01:00:00 25.9981 06.14.2008-02:00:00 25.9880 06.14.2008-03:00:00 25.9780 06.14.2008-04:00:00 25.9629 06.14.2008-05:00:00 25.9529 06.14.2008-06:00:00 25.9529 06.14.2008-07:00:00 25.9378 06.14.2008-08:00:00 25.9228 06.14.2008-09:00:00 25.9077 06.14.2008-10:00:00 25.8776 06.14.2008-11:00:00 25.8525 06.14.2008-12:00:00 25.8424 06.14.2008-13:00:00 25.8324 06.14.2008-14:00:00 25.8022 06.14.2008-15:00:00 25.7671 06.14.2008-16:00:00 25.7570 06.14.2008-17:00:00 25.7420 06.14.2008-18:00:00 25.7370 06.14.2008-19:00:00 25.7319 06.14.2008-20:00:00 25.7018 06.14.2008-21:00:00 25.6767 06.14.2008-22:00:00 25.6566 06.14.2008-23:00:00 25.6516 06.15.2008-00:00:00 25.6415 06.15.2008-01:00:00 25.6315 06.15.2008-02:00:00 25.6064 06.15.2008-03:00:00 25.5913 06.15.2008-04:00:00 25.5813 06.15.2008-05:00:00 25.5662 06.15.2008-06:00:00 25.5562 06.15.2008-07:00:00 25.5562 06.15.2008-08:00:00 25.5461 06.15.2008-09:00:00 25.5311 06.15.2008-10:00:00 25.5160 06.15.2008-11:00:00 25.5160 06.15.2008-12:00:00 25.5009 06.15.2008-13:00:00 25.4808 06.15.2008-14:00:00 25.4658 06.15.2008-15:00:00 25.4507 06.15.2008-16:00:00 25.4557 06.15.2008-17:00:00 25.4407 06.15.2008-18:00:00 25.4306 06.15.2008-19:00:00 25.3904 06.15.2008-20:00:00 25.3603 06.15.2008-21:00:00 25.3553 06.15.2008-22:00:00 25.3201 06.15.2008-23:00:00 25.3101 06.16.2008-00:00:00 25.2699 06.16.2008-01:00:00 25.2549 06.16.2008-02:00:00 25.2498 06.16.2008-03:00:00 25.2247 06.16.2008-04:00:00 25.2097 06.16.2008-05:00:00 25.1996 06.16.2008-06:00:00 25.1896 06.16.2008-07:00:00 25.1695 06.16.2008-08:00:00 25.1645 06.16.2008-09:00:00 25.1494 06.16.2008-10:00:00 25.1394 06.16.2008-11:00:00 25.1343 06.16.2008-12:00:00 25.1142 06.16.2008-13:00:00 25.0891 06.16.2008-14:00:00 25.0841 06.16.2008-15:00:00 25.0590 06.16.2008-16:00:00 25.0289 06.16.2008-17:00:00 25.0138 06.16.2008-18:00:00 24.9787 06.16.2008-19:00:00 24.9535 06.16.2008-20:00:00 24.9435 06.16.2008-21:00:00 24.9385 06.16.2008-22:00:00 24.9234 06.16.2008-23:00:00 24.8933 06.17.2008-00:00:00 24.8782 06.17.2008-01:00:00 24.8782 06.17.2008-02:00:00 24.8682 06.17.2008-03:00:00 24.8431 06.17.2008-04:00:00 24.8129 06.17.2008-05:00:00 24.8029 06.17.2008-06:00:00 24.7928 06.17.2008-07:00:00 24.7778 06.17.2008-08:00:00 24.7728 06.17.2008-09:00:00 24.7527 06.17.2008-10:00:00 24.7426 06.17.2008-11:00:00 24.7276 06.17.2008-12:00:00 24.7175 06.17.2008-13:00:00 24.6974 06.17.2008-14:00:00 24.6974 06.17.2008-15:00:00 24.6773 06.17.2008-16:00:00 24.6522 06.17.2008-17:00:00 24.6472 06.17.2008-18:00:00 24.6171 06.17.2008-19:00:00 24.6070 06.17.2008-20:00:00 24.5920 06.17.2008-21:00:00 24.5769 06.17.2008-22:00:00 24.5669 06.17.2008-23:00:00 24.5217 06.18.2008-00:00:00 24.5116 06.18.2008-01:00:00 24.4915 06.18.2008-02:00:00 24.4865 06.18.2008-03:00:00 24.4765 06.18.2008-04:00:00 24.4564 06.18.2008-05:00:00 24.4363 06.18.2008-06:00:00 24.4162 06.18.2008-07:00:00 24.3911 06.18.2008-08:00:00 24.3710 06.18.2008-09:00:00 24.3610 06.18.2008-10:00:00 24.3509 06.18.2008-11:00:00 24.3359 06.18.2008-12:00:00 24.3208 06.18.2008-13:00:00 24.3108 06.18.2008-14:00:00 24.2756 06.18.2008-15:00:00 24.2555 06.18.2008-16:00:00 24.2404 06.18.2008-17:00:00 24.2204 06.18.2008-18:00:00 24.2003 06.18.2008-19:00:00 24.1752 06.18.2008-20:00:00 24.1551 06.18.2008-21:00:00 24.1300 06.18.2008-22:00:00 24.1149 06.18.2008-23:00:00 24.1099 06.19.2008-00:00:00 24.1049 06.19.2008-01:00:00 24.0848 06.19.2008-02:00:00 24.0747 06.19.2008-03:00:00 24.0396 06.19.2008-04:00:00 24.0295 06.19.2008-05:00:00 24.0295 06.19.2008-06:00:00 24.0094 06.19.2008-07:00:00 23.9944 06.19.2008-08:00:00 23.9894 06.19.2008-09:00:00 23.9542 06.19.2008-10:00:00 23.9442 06.19.2008-11:00:00 23.9090 06.19.2008-12:00:00 23.8939 06.19.2008-13:00:00 23.8688 06.19.2008-14:00:00 23.8437 06.19.2008-15:00:00 23.8287 06.19.2008-16:00:00 23.8186 06.19.2008-17:00:00 23.8035 06.19.2008-18:00:00 23.7835 06.19.2008-19:00:00 23.7583 06.19.2008-20:00:00 23.7533 06.19.2008-21:00:00 23.7332 06.19.2008-22:00:00 23.7132 06.19.2008-23:00:00 23.7031 06.20.2008-00:00:00 23.6931 06.20.2008-01:00:00 23.6680 06.20.2008-02:00:00 23.6428 06.20.2008-03:00:00 23.6328 06.20.2008-04:00:00 23.6278 06.20.2008-05:00:00 23.6177 06.20.2008-06:00:00 23.6127 06.20.2008-07:00:00 23.5725 06.20.2008-08:00:00 23.5525 06.20.2008-09:00:00 23.5273 06.20.2008-10:00:00 23.5223 06.20.2008-11:00:00 23.5073 06.20.2008-12:00:00 23.4872 06.20.2008-13:00:00 23.4821 06.20.2008-14:00:00 23.4420 06.20.2008-15:00:00 23.4118 06.20.2008-16:00:00 23.3918 06.20.2008-17:00:00 23.3867 06.20.2008-18:00:00 23.3566 06.20.2008-19:00:00 23.3516 06.20.2008-20:00:00 23.3466 06.20.2008-21:00:00 23.3365 06.20.2008-22:00:00 23.3014 06.20.2008-23:00:00 23.2963 06.21.2008-00:00:00 23.2763 06.21.2008-01:00:00 23.2662 06.21.2008-02:00:00 23.2612 06.21.2008-03:00:00 23.2411 06.21.2008-04:00:00 23.2311 06.21.2008-05:00:00 23.2110 06.21.2008-06:00:00 23.2009 06.21.2008-07:00:00 23.1909 06.21.2008-08:00:00 23.1758 06.21.2008-09:00:00 23.1557 06.21.2008-10:00:00 23.1306 06.21.2008-11:00:00 23.0854 06.21.2008-12:00:00 23.0553 06.21.2008-13:00:00 23.0252 06.21.2008-14:00:00 23.0051 06.21.2008-15:00:00 22.9950 06.21.2008-16:00:00 22.9850 06.21.2008-17:00:00 22.9699 06.21.2008-18:00:00 22.9448 06.21.2008-19:00:00 22.9398 06.21.2008-20:00:00 22.9398 06.21.2008-21:00:00 22.9197 06.21.2008-22:00:00 22.9147 06.21.2008-23:00:00 22.9046 06.22.2008-00:00:00 22.9097 06.22.2008-01:00:00 22.8896 06.22.2008-02:00:00 22.8845 06.22.2008-03:00:00 22.8544 06.22.2008-04:00:00 22.8343 06.22.2008-05:00:00 22.8142 06.22.2008-06:00:00 22.7942 06.22.2008-07:00:00 22.7841 06.22.2008-08:00:00 22.7841 06.22.2008-09:00:00 22.7690 06.22.2008-10:00:00 22.7690 06.22.2008-11:00:00 22.7490 06.22.2008-12:00:00 22.7289 06.22.2008-13:00:00 22.7088 06.22.2008-14:00:00 22.6887 06.22.2008-15:00:00 22.6686 06.22.2008-16:00:00 22.6284 06.22.2008-17:00:00 22.6134 06.22.2008-18:00:00 22.5983 06.22.2008-19:00:00 22.5832 06.22.2008-20:00:00 22.5782 06.22.2008-21:00:00 22.5682 06.22.2008-22:00:00 22.5531 06.22.2008-23:00:00 22.5431 06.23.2008-00:00:00 22.5280 06.23.2008-01:00:00 22.5180 06.23.2008-02:00:00 22.5029 06.23.2008-03:00:00 22.4878 06.23.2008-04:00:00 22.4677 06.23.2008-05:00:00 22.4527 06.23.2008-06:00:00 22.4376 06.23.2008-07:00:00 22.4225 06.23.2008-08:00:00 22.3974 06.23.2008-09:00:00 22.3924 06.23.2008-10:00:00 22.3723 06.23.2008-11:00:00 22.3573 06.23.2008-12:00:00 22.3321 06.23.2008-13:00:00 22.3271 06.23.2008-14:00:00 22.2869 06.23.2008-15:00:00 22.2518 06.23.2008-16:00:00 22.2267 06.23.2008-17:00:00 22.2116 06.23.2008-18:00:00 22.2016 06.23.2008-19:00:00 22.1815 06.23.2008-20:00:00 22.1714 06.23.2008-21:00:00 22.1614 06.23.2008-22:00:00 22.1664 06.23.2008-23:00:00 22.1564 06.24.2008-00:00:00 22.1463 06.24.2008-01:00:00 22.1463 06.24.2008-02:00:00 22.1313 06.24.2008-03:00:00 22.1262 06.24.2008-04:00:00 22.1112 06.24.2008-05:00:00 22.0961 06.24.2008-06:00:00 22.0961 06.24.2008-07:00:00 22.0710 06.24.2008-08:00:00 22.0559 06.24.2008-09:00:00 22.0359 06.24.2008-10:00:00 22.0158 06.24.2008-11:00:00 22.0057 06.24.2008-12:00:00 21.9957 06.24.2008-13:00:00 21.9806 06.24.2008-14:00:00 21.9555 06.24.2008-15:00:00 21.9153 06.24.2008-16:00:00 21.9003 06.24.2008-17:00:00 21.8902 06.24.2008-18:00:00 21.8701 06.24.2008-19:00:00 21.8601 06.24.2008-20:00:00 21.8551 06.24.2008-21:00:00 21.8551 06.24.2008-22:00:00 21.8551 06.24.2008-23:00:00 21.8500 06.25.2008-00:00:00 21.8500 06.25.2008-01:00:00 21.8500 06.25.2008-02:00:00 21.8400 06.25.2008-03:00:00 21.8300 06.25.2008-04:00:00 21.8199 06.25.2008-05:00:00 21.8199 06.25.2008-06:00:00 21.7898 06.25.2008-07:00:00 21.7747 06.25.2008-08:00:00 21.7697 06.25.2008-09:00:00 21.7597 06.25.2008-10:00:00 21.7446 06.25.2008-11:00:00 21.7396 06.25.2008-12:00:00 21.7245 06.25.2008-13:00:00 21.6994 06.25.2008-14:00:00 21.6793 06.25.2008-15:00:00 21.6442 06.25.2008-16:00:00 21.6190 06.25.2008-17:00:00 21.6040 06.25.2008-18:00:00 21.5889 06.25.2008-19:00:00 21.5839 06.25.2008-20:00:00 21.5738 06.25.2008-21:00:00 21.5789 06.25.2008-22:00:00 21.5789 06.25.2008-23:00:00 21.5638 06.26.2008-00:00:00 21.5538 06.26.2008-01:00:00 21.5286 06.26.2008-02:00:00 21.5337 06.26.2008-03:00:00 21.5337 06.26.2008-04:00:00 21.5337 06.26.2008-05:00:00 21.5286 06.26.2008-06:00:00 21.5136 06.26.2008-07:00:00 21.5086 06.26.2008-08:00:00 21.5086 06.26.2008-09:00:00 21.4784 06.26.2008-10:00:00 21.4533 06.26.2008-11:00:00 21.4182 06.26.2008-12:00:00 21.3931 06.26.2008-13:00:00 21.3629 06.26.2008-14:00:00 21.3428 06.26.2008-15:00:00 21.3378 06.26.2008-16:00:00 21.3228 06.26.2008-17:00:00 21.3027 06.26.2008-18:00:00 21.2926 06.26.2008-19:00:00 21.2776 06.26.2008-20:00:00 21.2625 06.26.2008-21:00:00 21.2575 06.26.2008-22:00:00 21.2524 06.26.2008-23:00:00 21.2474 06.27.2008-00:00:00 21.2424 06.27.2008-01:00:00 21.2374 06.27.2008-02:00:00 21.2273 06.27.2008-03:00:00 21.2223 06.27.2008-04:00:00 21.2073 06.27.2008-05:00:00 21.1922 06.27.2008-06:00:00 21.1821 06.27.2008-07:00:00 21.1671 06.27.2008-08:00:00 21.1420 06.27.2008-09:00:00 21.1118 06.27.2008-10:00:00 21.0867 06.27.2008-11:00:00 21.0616 06.27.2008-12:00:00 21.0365 06.27.2008-13:00:00 21.0164 06.27.2008-14:00:00 20.9963 06.27.2008-15:00:00 20.9662 06.27.2008-16:00:00 20.9612 06.27.2008-17:00:00 20.9361 06.27.2008-18:00:00 20.9210 06.27.2008-19:00:00 20.9110 06.27.2008-20:00:00 20.9160 06.27.2008-21:00:00 20.9110 06.27.2008-22:00:00 20.9110 06.27.2008-23:00:00 20.8909 06.28.2008-00:00:00 20.8859 06.28.2008-01:00:00 20.8758 06.28.2008-02:00:00 20.8607 06.28.2008-03:00:00 20.8557 06.28.2008-04:00:00 20.8356 06.28.2008-05:00:00 20.8155 06.28.2008-06:00:00 20.7653 06.28.2008-07:00:00 20.7503 06.28.2008-08:00:00 20.7352 06.28.2008-09:00:00 20.7201 06.28.2008-10:00:00 20.6850 06.28.2008-11:00:00 20.6699 06.28.2008-12:00:00 20.6498 06.28.2008-13:00:00 20.6398 06.28.2008-14:00:00 20.6448 06.28.2008-15:00:00 20.6448 06.28.2008-16:00:00 20.6398 06.28.2008-17:00:00 20.6297 06.28.2008-18:00:00 20.6348 06.28.2008-19:00:00 20.6247 06.28.2008-20:00:00 20.6247 06.28.2008-21:00:00 20.5996 06.28.2008-22:00:00 20.5845 06.28.2008-23:00:00 20.5695 06.29.2008-00:00:00 20.5544 06.29.2008-01:00:00 20.5494 06.29.2008-02:00:00 20.5193 06.29.2008-03:00:00 20.5142 06.29.2008-04:00:00 20.4992 06.29.2008-05:00:00 20.4791 06.29.2008-06:00:00 20.4640 06.29.2008-07:00:00 20.4339 06.29.2008-08:00:00 20.4289 06.29.2008-09:00:00 20.4138 06.29.2008-10:00:00 20.3937 06.29.2008-11:00:00 20.3887 06.29.2008-12:00:00 20.3686 06.29.2008-13:00:00 20.3485 06.29.2008-14:00:00 20.3284 06.29.2008-15:00:00 20.3234 06.29.2008-16:00:00 20.3234 06.29.2008-17:00:00 20.3335 06.29.2008-18:00:00 20.3284 06.29.2008-19:00:00 20.3134 06.29.2008-20:00:00 20.3083 06.29.2008-21:00:00 20.2933 06.29.2008-22:00:00 20.2682 06.29.2008-23:00:00 20.2531 06.30.2008-00:00:00 20.2531 06.30.2008-01:00:00 20.2280 06.30.2008-02:00:00 20.2179 06.30.2008-03:00:00 20.2079 06.30.2008-04:00:00 20.1979 06.30.2008-05:00:00 20.1928 06.30.2008-06:00:00 20.1828 06.30.2008-07:00:00 20.1577 06.30.2008-08:00:00 20.1175 06.30.2008-09:00:00 20.0723 06.30.2008-10:00:00 20.0673 06.30.2008-11:00:00 20.0372 06.30.2008-12:00:00 20.0171 06.30.2008-13:00:00 19.9970 06.30.2008-14:00:00 19.9869 06.30.2008-15:00:00 19.9920 06.30.2008-16:00:00 19.9819 06.30.2008-17:00:00 19.9367 06.30.2008-18:00:00 19.9116 06.30.2008-19:00:00 19.8915 06.30.2008-20:00:00 19.8865 06.30.2008-21:00:00 19.8865 06.30.2008-22:00:00 19.8865 06.30.2008-23:00:00 19.8714 07.01.2008-00:00:00 19.8614 07.01.2008-01:00:00 19.8514 07.01.2008-02:00:00 19.8363 07.01.2008-03:00:00 19.8413 07.01.2008-04:00:00 19.8363 07.01.2008-05:00:00 19.8313 07.01.2008-06:00:00 19.8262 07.01.2008-07:00:00 19.8062 07.01.2008-08:00:00 19.7710 07.01.2008-09:00:00 19.7258 07.01.2008-10:00:00 19.6957 07.01.2008-11:00:00 19.6706 07.01.2008-12:00:00 19.6555 07.01.2008-13:00:00 19.6404 07.01.2008-14:00:00 19.6153 07.01.2008-15:00:00 19.6003 07.01.2008-16:00:00 19.5701 07.01.2008-17:00:00 19.5651 07.01.2008-18:00:00 19.5500 07.01.2008-19:00:00 19.5450 07.01.2008-20:00:00 19.5450 07.01.2008-21:00:00 19.5500 07.01.2008-22:00:00 19.5450 07.01.2008-23:00:00 19.5400 07.02.2008-00:00:00 19.5350 07.02.2008-01:00:00 19.5249 07.02.2008-02:00:00 19.5199 07.02.2008-03:00:00 19.5149 07.02.2008-04:00:00 19.5149 07.02.2008-05:00:00 19.5099 07.02.2008-06:00:00 19.4998 07.02.2008-07:00:00 19.4848 07.02.2008-08:00:00 19.4697 07.02.2008-09:00:00 19.4345 07.02.2008-10:00:00 19.4195 07.02.2008-11:00:00 19.3994 07.02.2008-12:00:00 19.3843 07.02.2008-13:00:00 19.3693 07.02.2008-14:00:00 19.3592 07.02.2008-15:00:00 19.3391 07.02.2008-16:00:00 19.3190 07.02.2008-17:00:00 19.2889 07.02.2008-18:00:00 19.2789 07.02.2008-19:00:00 19.2638 07.02.2008-20:00:00 19.2688 07.02.2008-21:00:00 19.2588 07.02.2008-22:00:00 19.2588 07.02.2008-23:00:00 19.3592 07.03.2008-00:00:00 19.4245 07.03.2008-01:00:00 19.5199 07.03.2008-02:00:00 19.8313 07.03.2008-03:00:00 19.9417 07.03.2008-04:00:00 20.0070 07.03.2008-05:00:00 20.0221 07.03.2008-06:00:00 20.0171 07.03.2008-07:00:00 20.0020 07.03.2008-08:00:00 19.9819 07.03.2008-09:00:00 19.9819 07.03.2008-10:00:00 19.9618 07.03.2008-11:00:00 19.9468 07.03.2008-12:00:00 19.9317 07.03.2008-13:00:00 19.9016 07.03.2008-14:00:00 19.8915 07.03.2008-15:00:00 19.8765 07.03.2008-16:00:00 19.8614 07.03.2008-17:00:00 19.8514 07.03.2008-18:00:00 19.8363 07.03.2008-19:00:00 19.8162 07.03.2008-20:00:00 19.8062 07.03.2008-21:00:00 19.7961 07.03.2008-22:00:00 19.7911 07.03.2008-23:00:00 19.7810 07.04.2008-00:00:00 19.7810 07.04.2008-01:00:00 19.7810 07.04.2008-02:00:00 19.7760 07.04.2008-03:00:00 19.7710 07.04.2008-04:00:00 19.7760 07.04.2008-05:00:00 19.7760 07.04.2008-06:00:00 19.7710 07.04.2008-07:00:00 19.7610 07.04.2008-08:00:00 19.7509 07.04.2008-09:00:00 19.7459 07.04.2008-10:00:00 19.7258 07.04.2008-11:00:00 19.7208 07.04.2008-12:00:00 19.7007 07.04.2008-13:00:00 19.6706 07.04.2008-14:00:00 19.6655 07.04.2008-15:00:00 19.6404 07.04.2008-16:00:00 19.6254 07.04.2008-17:00:00 19.6254 07.04.2008-18:00:00 19.6053 07.04.2008-19:00:00 19.5902 07.04.2008-20:00:00 19.5852 07.04.2008-21:00:00 19.5802 07.04.2008-22:00:00 19.5852 07.04.2008-23:00:00 19.5852 07.05.2008-00:00:00 19.5852 07.05.2008-01:00:00 19.5802 07.05.2008-02:00:00 19.5752 07.05.2008-03:00:00 19.5701 07.05.2008-04:00:00 19.5500 07.05.2008-05:00:00 19.5400 07.05.2008-06:00:00 19.5300 07.05.2008-07:00:00 19.5199 07.05.2008-08:00:00 19.5149 07.05.2008-09:00:00 19.5099 07.05.2008-10:00:00 19.5199 07.05.2008-11:00:00 19.5551 07.05.2008-12:00:00 19.5701 07.05.2008-13:00:00 19.6003 07.05.2008-14:00:00 19.6254 07.05.2008-15:00:00 19.6655 07.05.2008-16:00:00 19.6706 07.05.2008-17:00:00 19.6806 07.05.2008-18:00:00 19.6856 07.05.2008-19:00:00 19.8614 07.05.2008-20:00:00 20.0422 07.05.2008-21:00:00 20.0773 07.05.2008-22:00:00 20.1075 07.05.2008-23:00:00 20.1175 07.06.2008-00:00:00 20.1426 07.06.2008-01:00:00 20.1476 07.06.2008-02:00:00 20.1728 07.06.2008-03:00:00 20.1828 07.06.2008-04:00:00 20.2079 07.06.2008-05:00:00 20.2431 07.06.2008-06:00:00 20.2883 07.06.2008-07:00:00 20.2983 07.06.2008-08:00:00 20.3033 07.06.2008-09:00:00 20.2983 07.06.2008-10:00:00 20.3083 07.06.2008-11:00:00 20.3134 07.06.2008-12:00:00 20.2883 07.06.2008-13:00:00 20.2883 07.06.2008-14:00:00 20.2682 07.06.2008-15:00:00 20.2581 07.06.2008-16:00:00 20.2531 07.06.2008-17:00:00 20.2330 07.06.2008-18:00:00 20.2280 07.06.2008-19:00:00 20.2230 07.06.2008-20:00:00 20.2179 07.06.2008-21:00:00 20.2129 07.06.2008-22:00:00 20.2179 07.06.2008-23:00:00 20.2129 07.07.2008-00:00:00 20.2079 07.07.2008-01:00:00 20.2129 07.07.2008-02:00:00 20.2079 07.07.2008-03:00:00 20.2029 07.07.2008-04:00:00 20.2029 07.07.2008-05:00:00 20.1979 07.07.2008-06:00:00 20.1928 07.07.2008-07:00:00 20.1828 07.07.2008-08:00:00 20.1577 07.07.2008-09:00:00 20.1225 07.07.2008-10:00:00 20.1024 07.07.2008-11:00:00 20.0924 07.07.2008-12:00:00 20.0673 07.07.2008-13:00:00 20.0372 07.07.2008-14:00:00 20.0121 07.07.2008-15:00:00 20.0070 07.07.2008-16:00:00 19.9819 07.07.2008-17:00:00 19.9769 07.07.2008-18:00:00 19.9669 07.07.2008-19:00:00 19.9468 07.07.2008-20:00:00 19.9518 07.07.2008-21:00:00 19.9518 07.07.2008-22:00:00 19.9518 07.07.2008-23:00:00 19.9518 07.08.2008-00:00:00 19.9468 07.08.2008-01:00:00 19.9367 07.08.2008-02:00:00 19.9317 07.08.2008-03:00:00 19.9317 07.08.2008-04:00:00 19.9217 07.08.2008-05:00:00 19.9166 07.08.2008-06:00:00 19.9066 07.08.2008-07:00:00 19.8915 07.08.2008-08:00:00 19.8614 07.08.2008-09:00:00 19.8564 07.08.2008-10:00:00 19.8514 07.08.2008-11:00:00 19.8313 07.08.2008-12:00:00 19.8011 07.08.2008-13:00:00 19.7710 07.08.2008-14:00:00 19.7610 07.08.2008-15:00:00 19.7359 07.08.2008-16:00:00 19.7308 07.08.2008-17:00:00 19.7258 07.08.2008-18:00:00 19.6957 07.08.2008-19:00:00 19.6907 07.08.2008-20:00:00 19.6756 07.08.2008-21:00:00 19.6655 07.08.2008-22:00:00 19.6555 07.08.2008-23:00:00 19.6505 07.09.2008-00:00:00 19.6505 07.09.2008-01:00:00 19.6455 07.09.2008-02:00:00 19.6354 07.09.2008-03:00:00 19.6203 07.09.2008-04:00:00 19.6203 07.09.2008-05:00:00 19.6103 07.09.2008-06:00:00 19.6003 07.09.2008-07:00:00 19.5701 07.09.2008-08:00:00 19.5651 07.09.2008-09:00:00 19.5400 07.09.2008-10:00:00 19.5199 07.09.2008-11:00:00 19.5048 07.09.2008-12:00:00 19.4948 07.09.2008-13:00:00 19.4898 07.09.2008-14:00:00 19.4797 07.09.2008-15:00:00 19.4546 07.09.2008-16:00:00 19.4496 07.09.2008-17:00:00 19.4496 07.09.2008-18:00:00 19.4345 07.09.2008-19:00:00 19.4245 07.09.2008-20:00:00 19.4094 07.09.2008-21:00:00 19.4044 07.09.2008-22:00:00 19.4044 07.09.2008-23:00:00 19.3994 07.10.2008-00:00:00 19.3893 07.10.2008-01:00:00 19.3843 07.10.2008-02:00:00 19.3743 07.10.2008-03:00:00 19.3592 07.10.2008-04:00:00 19.3592 07.10.2008-05:00:00 19.3542 07.10.2008-06:00:00 19.3492 07.10.2008-07:00:00 19.3241 07.10.2008-08:00:00 19.2939 07.10.2008-09:00:00 19.2939 07.10.2008-10:00:00 19.2889 07.10.2008-11:00:00 19.2437 07.10.2008-12:00:00 19.2086 07.10.2008-13:00:00 19.1784 07.10.2008-14:00:00 19.1634 07.10.2008-15:00:00 19.1433 07.10.2008-16:00:00 19.1332 07.10.2008-17:00:00 19.1282 07.10.2008-18:00:00 19.1081 07.10.2008-19:00:00 19.0830 07.10.2008-20:00:00 19.0679 07.10.2008-21:00:00 19.0679 07.10.2008-22:00:00 19.0479 07.10.2008-23:00:00 19.0378 07.11.2008-00:00:00 19.0278 07.11.2008-01:00:00 19.0177 07.11.2008-02:00:00 19.0077 07.11.2008-03:00:00 18.9926 07.11.2008-04:00:00 18.9876 07.11.2008-05:00:00 18.9826 07.11.2008-06:00:00 18.9675 07.11.2008-07:00:00 18.9474 07.11.2008-08:00:00 18.9273 07.11.2008-09:00:00 18.8972 07.11.2008-10:00:00 18.8620 07.11.2008-11:00:00 18.8470 07.11.2008-12:00:00 18.8169 07.11.2008-13:00:00 18.8018 07.11.2008-14:00:00 18.7817 07.11.2008-15:00:00 18.7666 07.11.2008-16:00:00 18.7566 07.11.2008-17:00:00 18.7415 07.11.2008-18:00:00 18.7164 07.11.2008-19:00:00 18.7064 07.11.2008-20:00:00 18.6863 07.11.2008-21:00:00 18.6762 07.11.2008-22:00:00 18.6461 07.11.2008-23:00:00 18.6461 07.12.2008-00:00:00 18.6461 07.12.2008-01:00:00 18.6361 07.12.2008-02:00:00 18.6310 07.12.2008-03:00:00 18.6260 07.12.2008-04:00:00 18.6160 07.12.2008-05:00:00 18.6059 07.12.2008-06:00:00 18.5858 07.12.2008-07:00:00 18.5758 07.12.2008-08:00:00 18.5407 07.12.2008-09:00:00 18.5306 07.12.2008-10:00:00 18.5206 07.12.2008-11:00:00 18.5005 07.12.2008-12:00:00 18.4754 07.12.2008-13:00:00 18.4402 07.12.2008-14:00:00 18.4151 07.12.2008-15:00:00 18.3950 07.12.2008-16:00:00 18.3749 07.12.2008-17:00:00 18.3749 07.12.2008-18:00:00 18.3548 07.12.2008-19:00:00 18.3548 07.12.2008-20:00:00 18.3448 07.12.2008-21:00:00 18.3348 07.12.2008-22:00:00 18.3247 07.12.2008-23:00:00 18.3247 07.13.2008-00:00:00 18.3046 07.13.2008-01:00:00 18.3046 07.13.2008-02:00:00 18.2946 07.13.2008-03:00:00 18.2946 07.13.2008-04:00:00 18.2896 07.13.2008-05:00:00 18.2594 07.13.2008-06:00:00 18.2444 07.13.2008-07:00:00 18.2243 07.13.2008-08:00:00 18.2092 07.13.2008-09:00:00 18.1891 07.13.2008-10:00:00 18.1791 07.13.2008-11:00:00 18.1540 07.13.2008-12:00:00 18.1339 07.13.2008-13:00:00 18.1188 07.13.2008-14:00:00 18.1138 07.13.2008-15:00:00 18.0837 07.13.2008-16:00:00 18.0736 07.13.2008-17:00:00 18.0636 07.13.2008-18:00:00 18.0535 07.13.2008-19:00:00 18.0385 07.13.2008-20:00:00 18.0284 07.13.2008-21:00:00 18.0234 07.13.2008-22:00:00 18.0234 07.13.2008-23:00:00 18.0234 07.14.2008-00:00:00 18.0083 07.14.2008-01:00:00 17.9933 07.14.2008-02:00:00 17.9882 07.14.2008-03:00:00 17.9882 07.14.2008-04:00:00 17.9732 07.14.2008-05:00:00 17.9581 07.14.2008-06:00:00 17.9481 07.14.2008-07:00:00 17.9380 07.14.2008-08:00:00 17.9129 07.14.2008-09:00:00 17.8928 07.14.2008-10:00:00 17.8778 07.14.2008-11:00:00 17.8527 07.14.2008-12:00:00 17.8075 07.14.2008-13:00:00 17.7874 07.14.2008-14:00:00 17.7723 07.14.2008-15:00:00 17.7472 07.14.2008-16:00:00 17.7271 07.14.2008-17:00:00 17.7120 07.14.2008-18:00:00 17.6869 07.14.2008-19:00:00 17.6819 07.14.2008-20:00:00 17.6819 07.14.2008-21:00:00 17.6819 07.14.2008-22:00:00 17.6719 07.14.2008-23:00:00 17.6468 07.15.2008-00:00:00 17.6417 07.15.2008-01:00:00 17.6417 07.15.2008-02:00:00 17.6367 07.15.2008-03:00:00 17.6267 07.15.2008-04:00:00 17.6217 07.15.2008-05:00:00 17.6066 07.15.2008-06:00:00 17.5965 07.15.2008-07:00:00 17.5815 07.15.2008-08:00:00 17.5614 07.15.2008-09:00:00 17.5212 07.15.2008-10:00:00 17.5011 07.15.2008-11:00:00 17.4810 07.15.2008-12:00:00 17.4710 07.15.2008-13:00:00 17.4409 07.15.2008-14:00:00 17.4258 07.15.2008-15:00:00 17.3856 07.15.2008-16:00:00 17.3706 07.15.2008-17:00:00 17.3354 07.15.2008-18:00:00 17.3153 07.15.2008-19:00:00 17.3254 07.15.2008-20:00:00 17.3153 07.15.2008-21:00:00 17.3053 07.15.2008-22:00:00 17.3053 07.15.2008-23:00:00 17.3003 07.16.2008-00:00:00 17.3003 07.16.2008-01:00:00 17.2952 07.16.2008-02:00:00 17.3003 07.16.2008-03:00:00 17.3003 07.16.2008-04:00:00 17.3003 07.16.2008-05:00:00 17.2902 07.16.2008-06:00:00 17.2852 07.16.2008-07:00:00 17.2701 07.16.2008-08:00:00 17.2551 07.16.2008-09:00:00 17.2400 07.16.2008-10:00:00 17.2249 07.16.2008-11:00:00 17.1948 07.16.2008-12:00:00 17.1848 07.16.2008-13:00:00 17.1596 07.16.2008-14:00:00 17.1295 07.16.2008-15:00:00 17.1094 07.16.2008-16:00:00 17.0944 07.16.2008-17:00:00 17.0793 07.16.2008-18:00:00 17.0542 07.16.2008-19:00:00 17.0341 07.16.2008-20:00:00 17.0241 07.16.2008-21:00:00 17.0241 07.16.2008-22:00:00 17.0190 07.16.2008-23:00:00 17.0140 07.17.2008-00:00:00 16.9989 07.17.2008-01:00:00 16.9738 07.17.2008-02:00:00 16.9789 07.17.2008-03:00:00 16.9738 07.17.2008-04:00:00 16.9638 07.17.2008-05:00:00 16.9487 07.17.2008-06:00:00 16.9387 07.17.2008-07:00:00 16.9236 07.17.2008-08:00:00 16.8935 07.17.2008-09:00:00 16.8734 07.17.2008-10:00:00 16.8433 07.17.2008-11:00:00 16.8182 07.17.2008-12:00:00 16.8031 07.17.2008-13:00:00 16.7931 07.17.2008-14:00:00 16.7629 07.17.2008-15:00:00 16.7529 07.17.2008-16:00:00 16.7378 07.17.2008-17:00:00 16.7127 07.17.2008-18:00:00 16.6976 07.17.2008-19:00:00 16.6876 07.17.2008-20:00:00 16.6976 07.17.2008-21:00:00 16.6926 07.17.2008-22:00:00 16.6826 07.17.2008-23:00:00 16.6826 07.18.2008-00:00:00 16.6826 07.18.2008-01:00:00 16.6826 07.18.2008-02:00:00 16.6826 07.18.2008-03:00:00 16.6826 07.18.2008-04:00:00 16.6775 07.18.2008-05:00:00 16.6826 07.18.2008-06:00:00 16.6826 07.18.2008-07:00:00 16.6826 07.18.2008-08:00:00 16.6775 07.18.2008-09:00:00 16.6725 07.18.2008-10:00:00 16.6625 07.18.2008-11:00:00 16.6324 07.18.2008-12:00:00 16.6022 07.18.2008-13:00:00 16.5972 07.18.2008-14:00:00 16.5972 07.18.2008-15:00:00 16.5671 07.18.2008-16:00:00 16.5620 07.18.2008-17:00:00 16.5570 07.18.2008-18:00:00 16.5319 07.18.2008-19:00:00 16.5219 07.18.2008-20:00:00 16.5219 07.18.2008-21:00:00 16.5219 07.18.2008-22:00:00 16.5168 07.18.2008-23:00:00 16.4917 07.19.2008-00:00:00 16.4917 07.19.2008-01:00:00 16.4917 07.19.2008-02:00:00 16.4817 07.19.2008-03:00:00 16.4817 07.19.2008-04:00:00 16.4767 07.19.2008-05:00:00 16.4767 07.19.2008-06:00:00 16.4666 07.19.2008-07:00:00 16.4516 07.19.2008-08:00:00 16.4265 07.19.2008-09:00:00 16.4064 07.19.2008-10:00:00 16.3813 07.19.2008-11:00:00 16.3662 07.19.2008-12:00:00 16.3310 07.19.2008-13:00:00 16.3110 07.19.2008-14:00:00 16.2909 07.19.2008-15:00:00 16.2708 07.19.2008-16:00:00 16.2406 07.19.2008-17:00:00 16.2055 07.19.2008-18:00:00 16.2005 07.19.2008-19:00:00 16.1854 07.19.2008-20:00:00 16.1904 07.19.2008-21:00:00 16.1904 07.19.2008-22:00:00 16.1854 07.19.2008-23:00:00 16.1804 07.20.2008-00:00:00 16.1804 07.20.2008-01:00:00 16.1804 07.20.2008-02:00:00 16.1754 07.20.2008-03:00:00 16.1653 07.20.2008-04:00:00 16.1603 07.20.2008-05:00:00 16.1452 07.20.2008-06:00:00 16.1352 07.20.2008-07:00:00 16.1151 07.20.2008-08:00:00 16.1000 07.20.2008-09:00:00 16.0900 07.20.2008-10:00:00 16.0699 07.20.2008-11:00:00 16.0398 07.20.2008-12:00:00 16.0046 07.20.2008-13:00:00 15.9745 07.20.2008-14:00:00 15.9494 07.20.2008-15:00:00 15.9192 07.20.2008-16:00:00 15.8941 07.20.2008-17:00:00 15.8791 07.20.2008-18:00:00 15.8640 07.20.2008-19:00:00 15.8389 07.20.2008-20:00:00 15.8339 07.20.2008-21:00:00 15.8339 07.20.2008-22:00:00 15.8289 07.20.2008-23:00:00 15.8238 07.21.2008-00:00:00 15.8238 07.21.2008-01:00:00 15.8238 07.21.2008-02:00:00 15.8238 07.21.2008-03:00:00 15.8088 07.21.2008-04:00:00 15.8037 07.21.2008-05:00:00 15.7937 07.21.2008-06:00:00 15.7686 07.21.2008-07:00:00 15.7586 07.21.2008-08:00:00 15.7485 07.21.2008-09:00:00 15.7435 07.21.2008-10:00:00 15.7385 07.21.2008-11:00:00 15.7134 07.21.2008-12:00:00 15.6933 07.21.2008-13:00:00 15.6732 07.21.2008-14:00:00 15.6481 07.21.2008-15:00:00 15.6129 07.21.2008-16:00:00 15.5928 07.21.2008-17:00:00 15.5778 07.21.2008-18:00:00 15.5727 07.21.2008-19:00:00 15.5727 07.21.2008-20:00:00 15.5677 07.21.2008-21:00:00 15.5627 07.21.2008-22:00:00 15.5627 07.21.2008-23:00:00 15.5627 07.22.2008-00:00:00 15.5577 07.22.2008-01:00:00 15.5527 07.22.2008-02:00:00 15.5527 07.22.2008-03:00:00 15.5426 07.22.2008-04:00:00 15.5426 07.22.2008-05:00:00 15.5426 07.22.2008-06:00:00 15.5326 07.22.2008-07:00:00 15.5275 07.22.2008-08:00:00 15.5175 07.22.2008-09:00:00 15.4924 07.22.2008-10:00:00 15.4723 07.22.2008-11:00:00 15.4422 07.22.2008-12:00:00 15.4321 07.22.2008-13:00:00 15.4120 07.22.2008-14:00:00 15.3869 07.22.2008-15:00:00 15.3769 07.22.2008-16:00:00 15.3668 07.22.2008-17:00:00 15.3618 07.22.2008-18:00:00 15.3417 07.22.2008-19:00:00 15.3367 07.22.2008-20:00:00 15.3367 07.22.2008-21:00:00 15.3468 07.22.2008-22:00:00 15.3468 07.22.2008-23:00:00 15.3468 07.23.2008-00:00:00 15.3568 07.23.2008-01:00:00 15.3568 07.23.2008-02:00:00 15.3568 07.23.2008-03:00:00 15.3568 07.23.2008-04:00:00 15.3568 07.23.2008-05:00:00 15.3518 07.23.2008-06:00:00 15.3468 07.23.2008-07:00:00 15.3417 07.23.2008-08:00:00 15.3216 07.23.2008-09:00:00 15.3066 07.23.2008-10:00:00 15.2865 07.23.2008-11:00:00 15.2564 07.23.2008-12:00:00 15.2162 07.23.2008-13:00:00 15.1810 07.23.2008-14:00:00 15.1710 07.23.2008-15:00:00 15.1358 07.23.2008-16:00:00 15.1258 07.23.2008-17:00:00 15.1007 07.23.2008-18:00:00 15.0906 07.23.2008-19:00:00 15.0957 07.23.2008-20:00:00 15.0856 07.23.2008-21:00:00 15.0856 07.23.2008-22:00:00 15.0856 07.23.2008-23:00:00 15.0806 07.24.2008-00:00:00 15.0706 07.24.2008-01:00:00 15.0706 07.24.2008-02:00:00 15.0706 07.24.2008-03:00:00 15.0655 07.24.2008-04:00:00 15.0555 07.24.2008-05:00:00 15.0354 07.24.2008-06:00:00 15.0153 07.24.2008-07:00:00 15.0053 07.24.2008-08:00:00 14.9852 07.24.2008-09:00:00 14.9601 07.24.2008-10:00:00 14.9400 07.24.2008-11:00:00 14.9199 07.24.2008-12:00:00 14.9048 07.24.2008-13:00:00 14.8847 07.24.2008-14:00:00 14.8747 07.24.2008-15:00:00 14.8446 07.24.2008-16:00:00 14.8295 07.24.2008-17:00:00 14.8195 07.24.2008-18:00:00 14.8044 07.24.2008-19:00:00 14.7743 07.24.2008-20:00:00 14.7592 07.24.2008-21:00:00 14.7542 07.24.2008-22:00:00 14.7542 07.24.2008-23:00:00 14.7542 07.25.2008-00:00:00 14.7542 07.25.2008-01:00:00 14.7441 07.25.2008-02:00:00 14.7341 07.25.2008-03:00:00 14.7341 07.25.2008-04:00:00 14.7291 07.25.2008-05:00:00 14.7190 07.25.2008-06:00:00 14.7040 07.25.2008-07:00:00 14.6789 07.25.2008-08:00:00 14.6537 07.25.2008-09:00:00 14.6387 07.25.2008-10:00:00 14.5985 07.25.2008-11:00:00 14.5784 07.25.2008-12:00:00 14.5684 07.25.2008-13:00:00 14.5182 07.25.2008-14:00:00 14.5081 07.25.2008-15:00:00 14.4730 07.25.2008-16:00:00 14.4579 07.25.2008-17:00:00 14.4428 07.25.2008-18:00:00 14.4227 07.25.2008-19:00:00 14.4127 07.25.2008-20:00:00 14.4077 07.25.2008-21:00:00 14.3976 07.25.2008-22:00:00 14.3876 07.25.2008-23:00:00 14.3775 07.26.2008-00:00:00 14.3725 07.26.2008-01:00:00 14.3675 07.26.2008-02:00:00 14.3675 07.26.2008-03:00:00 14.3575 07.26.2008-04:00:00 14.3524 07.26.2008-05:00:00 14.3524 07.26.2008-06:00:00 14.3424 07.26.2008-07:00:00 14.3374 07.26.2008-08:00:00 14.3374 07.26.2008-09:00:00 14.3374 07.26.2008-10:00:00 14.3273 07.26.2008-11:00:00 14.3173 07.26.2008-12:00:00 14.2972 07.26.2008-13:00:00 14.2821 07.26.2008-14:00:00 14.2821 07.26.2008-15:00:00 14.2570 07.26.2008-16:00:00 14.2520 07.26.2008-17:00:00 14.2369 07.26.2008-18:00:00 14.2168 07.26.2008-19:00:00 14.2168 07.26.2008-20:00:00 14.2168 07.26.2008-21:00:00 14.2168 07.26.2008-22:00:00 14.2168 07.26.2008-23:00:00 14.2168 07.27.2008-00:00:00 14.2068 07.27.2008-01:00:00 14.2018 07.27.2008-02:00:00 14.1917 07.27.2008-03:00:00 14.1917 07.27.2008-04:00:00 14.1917 07.27.2008-05:00:00 14.1817 07.27.2008-06:00:00 14.1867 07.27.2008-07:00:00 14.1917 07.27.2008-08:00:00 14.1867 07.27.2008-09:00:00 14.1867 07.27.2008-10:00:00 14.1817 07.27.2008-11:00:00 14.1666 07.27.2008-12:00:00 14.1666 07.27.2008-13:00:00 14.1566 07.27.2008-14:00:00 14.1315 07.27.2008-15:00:00 14.1114 07.27.2008-16:00:00 14.0963 07.27.2008-17:00:00 14.0913 07.27.2008-18:00:00 14.0813 07.27.2008-19:00:00 14.0762 07.27.2008-20:00:00 14.0813 07.27.2008-21:00:00 14.0813 07.27.2008-22:00:00 14.0863 07.27.2008-23:00:00 14.0712 07.28.2008-00:00:00 14.0762 07.28.2008-01:00:00 14.0712 07.28.2008-02:00:00 14.0813 07.28.2008-03:00:00 14.0813 07.28.2008-04:00:00 14.0712 07.28.2008-05:00:00 14.0712 07.28.2008-06:00:00 14.0511 07.28.2008-07:00:00 14.0210 07.28.2008-08:00:00 14.0109 07.28.2008-09:00:00 13.9758 07.28.2008-10:00:00 13.9507 07.28.2008-11:00:00 13.9457 07.28.2008-12:00:00 13.9406 07.28.2008-13:00:00 13.9155 07.28.2008-14:00:00 13.8904 07.28.2008-15:00:00 13.8603 07.28.2008-16:00:00 13.8251 07.28.2008-17:00:00 13.7749 07.28.2008-18:00:00 13.7448 07.28.2008-19:00:00 13.7197 07.28.2008-20:00:00 13.7147 07.28.2008-21:00:00 13.7046 07.28.2008-22:00:00 13.6996 07.28.2008-23:00:00 13.6895 07.29.2008-00:00:00 13.6946 07.29.2008-01:00:00 13.6845 07.29.2008-02:00:00 13.6795 07.29.2008-03:00:00 13.6745 07.29.2008-04:00:00 13.6795 07.29.2008-05:00:00 13.6745 07.29.2008-06:00:00 13.6745 07.29.2008-07:00:00 13.6644 07.29.2008-08:00:00 13.6946 07.29.2008-09:00:00 13.7950 07.29.2008-10:00:00 13.8754 07.29.2008-11:00:00 13.9155 07.29.2008-12:00:00 13.9406 07.29.2008-13:00:00 13.9758 07.29.2008-14:00:00 14.0762 07.29.2008-15:00:00 14.4981 07.29.2008-16:00:00 14.7391 07.29.2008-17:00:00 14.9350 07.29.2008-18:00:00 15.0906 07.29.2008-19:00:00 15.2965 07.29.2008-20:00:00 15.4271 07.29.2008-21:00:00 15.5376 07.29.2008-22:00:00 15.6782 07.29.2008-23:00:00 15.7586 07.30.2008-00:00:00 15.8037 07.30.2008-01:00:00 15.8339 07.30.2008-02:00:00 15.8540 07.30.2008-03:00:00 15.8891 07.30.2008-04:00:00 15.9092 07.30.2008-05:00:00 15.9393 07.30.2008-06:00:00 15.9745 07.30.2008-07:00:00 15.9946 07.30.2008-08:00:00 15.9996 07.30.2008-09:00:00 16.0197 07.30.2008-10:00:00 16.0247 07.30.2008-11:00:00 16.0398 07.30.2008-12:00:00 16.0398 07.30.2008-13:00:00 16.0347 07.30.2008-14:00:00 16.0398 07.30.2008-15:00:00 16.0247 07.30.2008-16:00:00 16.0046 07.30.2008-17:00:00 16.0197 07.30.2008-18:00:00 16.0147 07.30.2008-19:00:00 16.0297 07.30.2008-20:00:00 16.0498 07.30.2008-21:00:00 16.0749 07.30.2008-22:00:00 16.0850 07.30.2008-23:00:00 16.1051 07.31.2008-00:00:00 16.1151 07.31.2008-01:00:00 16.1201 07.31.2008-02:00:00 16.1302 07.31.2008-03:00:00 16.1251 07.31.2008-04:00:00 16.1352 07.31.2008-05:00:00 16.1352 07.31.2008-06:00:00 16.1251 07.31.2008-07:00:00 16.1302 07.31.2008-08:00:00 16.1151 07.31.2008-09:00:00 16.1000 07.31.2008-10:00:00 16.0900 07.31.2008-11:00:00 16.0498 07.31.2008-12:00:00 16.0297 07.31.2008-13:00:00 16.0096 07.31.2008-14:00:00 15.9996 07.31.2008-15:00:00 15.9795 07.31.2008-16:00:00 15.9745 07.31.2008-17:00:00 15.9544 07.31.2008-18:00:00 15.9494 07.31.2008-19:00:00 15.9444 07.31.2008-20:00:00 15.9494 07.31.2008-21:00:00 15.9494 07.31.2008-22:00:00 15.9494 07.31.2008-23:00:00 15.9594 08.01.2008-00:00:00 15.9594 08.01.2008-01:00:00 15.9795 08.01.2008-02:00:00 15.9845 08.01.2008-03:00:00 16.0046 08.01.2008-04:00:00 16.0699 08.01.2008-05:00:00 16.0950 08.01.2008-06:00:00 16.1603 08.01.2008-07:00:00 16.2808 08.01.2008-08:00:00 16.4616 08.01.2008-09:00:00 16.6876 08.01.2008-10:00:00 16.7479 08.01.2008-11:00:00 16.8081 08.01.2008-12:00:00 16.8332 08.01.2008-13:00:00 16.8483 08.01.2008-14:00:00 16.8583 08.01.2008-15:00:00 16.8885 08.01.2008-16:00:00 16.8985 08.01.2008-17:00:00 16.9035 08.01.2008-18:00:00 16.9236 08.01.2008-19:00:00 16.9337 08.01.2008-20:00:00 16.9487 08.01.2008-21:00:00 16.9688 08.01.2008-22:00:00 16.9889 08.01.2008-23:00:00 16.9939 08.02.2008-00:00:00 17.0090 08.02.2008-01:00:00 17.0190 08.02.2008-02:00:00 17.0241 08.02.2008-03:00:00 17.0391 08.02.2008-04:00:00 17.0592 08.02.2008-05:00:00 17.0592 08.02.2008-06:00:00 17.0592 08.02.2008-07:00:00 17.0944 08.02.2008-08:00:00 17.0843 08.02.2008-09:00:00 17.0793 08.02.2008-10:00:00 17.0693 08.02.2008-11:00:00 17.0642 08.02.2008-12:00:00 17.0391 08.02.2008-13:00:00 17.0441 08.02.2008-14:00:00 17.0492 08.02.2008-15:00:00 17.0542 08.02.2008-16:00:00 17.0391 08.02.2008-17:00:00 17.0291 08.02.2008-18:00:00 17.0190 08.02.2008-19:00:00 17.0140 08.02.2008-20:00:00 17.0090 08.02.2008-21:00:00 17.0090 08.02.2008-22:00:00 17.0090 08.02.2008-23:00:00 16.9989 08.03.2008-00:00:00 16.9889 08.03.2008-01:00:00 16.9839 08.03.2008-02:00:00 16.9839 08.03.2008-03:00:00 16.9889 08.03.2008-04:00:00 16.9939 08.03.2008-05:00:00 16.9789 08.03.2008-06:00:00 16.9738 08.03.2008-07:00:00 16.9688 08.03.2008-08:00:00 16.9537 08.03.2008-09:00:00 16.9387 08.03.2008-10:00:00 16.9186 08.03.2008-11:00:00 16.8935 08.03.2008-12:00:00 16.8834 08.03.2008-13:00:00 16.8684 08.03.2008-14:00:00 16.8634 08.03.2008-15:00:00 16.8583 08.03.2008-16:00:00 16.8332 08.03.2008-17:00:00 16.8232 08.03.2008-18:00:00 16.8081 08.03.2008-19:00:00 16.7880 08.03.2008-20:00:00 16.7679 08.03.2008-21:00:00 16.7679 08.03.2008-22:00:00 16.7428 08.03.2008-23:00:00 16.7328 08.04.2008-00:00:00 16.7227 08.04.2008-01:00:00 16.7227 08.04.2008-02:00:00 16.7127 08.04.2008-03:00:00 16.7027 08.04.2008-04:00:00 16.7027 08.04.2008-05:00:00 16.6876 08.04.2008-06:00:00 16.6876 08.04.2008-07:00:00 16.6675 08.04.2008-08:00:00 16.6273 08.04.2008-09:00:00 16.6072 08.04.2008-10:00:00 16.5972 08.04.2008-11:00:00 16.5821 08.04.2008-12:00:00 16.5671 08.04.2008-13:00:00 16.5520 08.04.2008-14:00:00 16.5369 08.04.2008-15:00:00 16.5118 08.04.2008-16:00:00 16.4968 08.04.2008-17:00:00 16.4767 08.04.2008-18:00:00 16.4817 08.04.2008-19:00:00 16.4616 08.04.2008-20:00:00 16.4566 08.04.2008-21:00:00 16.4365 08.04.2008-22:00:00 16.4214 08.04.2008-23:00:00 16.4214 08.05.2008-00:00:00 16.4013 08.05.2008-01:00:00 16.3863 08.05.2008-02:00:00 16.3712 08.05.2008-03:00:00 16.3561 08.05.2008-04:00:00 16.3461 08.05.2008-05:00:00 16.3059 08.05.2008-06:00:00 16.2708 08.05.2008-07:00:00 16.2658 08.05.2008-08:00:00 16.2457 08.05.2008-09:00:00 16.2055 08.05.2008-10:00:00 16.2055 08.05.2008-11:00:00 16.1703 08.05.2008-12:00:00 16.1653 08.05.2008-13:00:00 16.1452 08.05.2008-14:00:00 16.1452 08.05.2008-15:00:00 16.1352 08.05.2008-16:00:00 16.1101 08.05.2008-17:00:00 16.1051 08.05.2008-18:00:00 16.0950 08.05.2008-19:00:00 16.0699 08.05.2008-20:00:00 16.0498 08.05.2008-21:00:00 16.0498 08.05.2008-22:00:00 16.0297 08.05.2008-23:00:00 16.0197 08.06.2008-00:00:00 16.0096 08.06.2008-01:00:00 16.0046 08.06.2008-02:00:00 15.9996 08.06.2008-03:00:00 15.9795 08.06.2008-04:00:00 15.9544 08.06.2008-05:00:00 15.9343 08.06.2008-06:00:00 15.9192 08.06.2008-07:00:00 15.8891 08.06.2008-08:00:00 15.8841 08.06.2008-09:00:00 15.8590 08.06.2008-10:00:00 15.8439 08.06.2008-11:00:00 15.8389 08.06.2008-12:00:00 15.8238 08.06.2008-13:00:00 15.8088 08.06.2008-14:00:00 15.7987 08.06.2008-15:00:00 15.7837 08.06.2008-16:00:00 15.7786 08.06.2008-17:00:00 15.7636 08.06.2008-18:00:00 15.7435 08.06.2008-19:00:00 15.7284 08.06.2008-20:00:00 15.7184 08.06.2008-21:00:00 15.7033 08.06.2008-22:00:00 15.6832 08.06.2008-23:00:00 15.6631 08.07.2008-00:00:00 15.6481 08.07.2008-01:00:00 15.6179 08.07.2008-02:00:00 15.6029 08.07.2008-03:00:00 15.6430 08.07.2008-04:00:00 15.6430 08.07.2008-05:00:00 15.6380 08.07.2008-06:00:00 15.6280 08.07.2008-07:00:00 15.6280 08.07.2008-08:00:00 15.6079 08.07.2008-09:00:00 15.5978 08.07.2008-10:00:00 15.5727 08.07.2008-11:00:00 15.5426 08.07.2008-12:00:00 15.6179 08.07.2008-13:00:00 15.6732 08.07.2008-14:00:00 15.6832 08.07.2008-15:00:00 15.6832 08.07.2008-16:00:00 15.6732 08.07.2008-17:00:00 15.6581 08.07.2008-18:00:00 15.6280 08.07.2008-19:00:00 15.6179 08.07.2008-20:00:00 15.6079 08.07.2008-21:00:00 15.6029 08.07.2008-22:00:00 15.6029 08.07.2008-23:00:00 15.6029 08.08.2008-00:00:00 15.5978 08.08.2008-01:00:00 15.5978 08.08.2008-02:00:00 15.5978 08.08.2008-03:00:00 15.6230 08.08.2008-04:00:00 15.7033 08.08.2008-05:00:00 15.7786 08.08.2008-06:00:00 15.8389 08.08.2008-07:00:00 15.8640 08.08.2008-08:00:00 15.9142 08.08.2008-09:00:00 15.9293 08.08.2008-10:00:00 15.9444 08.08.2008-11:00:00 15.9594 08.08.2008-12:00:00 15.9393 08.08.2008-13:00:00 15.9444 08.08.2008-14:00:00 15.9644 08.08.2008-15:00:00 15.9795 08.08.2008-16:00:00 15.9695 08.08.2008-17:00:00 15.9695 08.08.2008-18:00:00 15.9745 08.08.2008-19:00:00 15.9745 08.08.2008-20:00:00 15.9946 08.08.2008-21:00:00 15.9946 08.08.2008-22:00:00 16.0046 08.08.2008-23:00:00 16.0147 08.09.2008-00:00:00 16.0247 08.09.2008-01:00:00 16.0347 08.09.2008-02:00:00 16.0347 08.09.2008-03:00:00 16.0398 08.09.2008-04:00:00 16.0498 08.09.2008-05:00:00 16.0599 08.09.2008-06:00:00 16.0498 08.09.2008-07:00:00 16.0498 08.09.2008-08:00:00 16.0749 08.09.2008-09:00:00 16.0900 08.09.2008-10:00:00 16.0850 08.09.2008-11:00:00 16.0599 08.09.2008-12:00:00 16.0448 08.09.2008-13:00:00 16.0247 08.09.2008-14:00:00 15.9946 08.09.2008-15:00:00 15.9745 08.09.2008-16:00:00 15.9644 08.09.2008-17:00:00 15.9644 08.09.2008-18:00:00 16.3561 08.09.2008-19:00:00 16.4867 08.09.2008-20:00:00 16.5319 08.09.2008-21:00:00 16.5972 08.09.2008-22:00:00 16.6324 08.09.2008-23:00:00 16.6675 08.10.2008-00:00:00 16.6976 08.10.2008-01:00:00 16.7278 08.10.2008-02:00:00 16.7931 08.10.2008-03:00:00 16.8232 08.10.2008-04:00:00 16.8332 08.10.2008-05:00:00 16.8483 08.10.2008-06:00:00 16.8784 08.10.2008-07:00:00 16.8985 08.10.2008-08:00:00 16.9035 08.10.2008-09:00:00 16.9186 08.10.2008-10:00:00 16.9387 08.10.2008-11:00:00 16.9437 08.10.2008-12:00:00 16.9337 08.10.2008-13:00:00 16.9437 08.10.2008-14:00:00 16.9437 08.10.2008-15:00:00 16.9537 08.10.2008-16:00:00 16.9437 08.10.2008-17:00:00 16.9487 08.10.2008-18:00:00 16.9487 08.10.2008-19:00:00 16.9487 08.10.2008-20:00:00 16.9588 08.10.2008-21:00:00 16.9638 08.10.2008-22:00:00 16.9638 08.10.2008-23:00:00 16.9638 08.11.2008-00:00:00 16.9688 08.11.2008-01:00:00 16.9638 08.11.2008-02:00:00 16.9688 08.11.2008-03:00:00 16.9688 08.11.2008-04:00:00 16.9789 08.11.2008-05:00:00 16.9789 08.11.2008-06:00:00 16.9738 08.11.2008-07:00:00 16.9688 08.11.2008-08:00:00 16.9487 08.11.2008-09:00:00 16.9337 08.11.2008-10:00:00 16.9136 08.11.2008-11:00:00 16.8985 08.11.2008-12:00:00 16.8734 08.11.2008-13:00:00 16.8483 08.11.2008-14:00:00 16.8282 08.11.2008-15:00:00 16.8232 08.11.2008-16:00:00 16.8031 08.11.2008-17:00:00 16.7931 08.11.2008-18:00:00 16.7780 08.11.2008-19:00:00 16.7679 08.11.2008-20:00:00 16.7579 08.11.2008-21:00:00 16.7479 08.11.2008-22:00:00 16.7428 08.11.2008-23:00:00 16.7378 08.12.2008-00:00:00 16.7328 08.12.2008-01:00:00 16.7328 08.12.2008-02:00:00 16.7227 08.12.2008-03:00:00 16.7227 08.12.2008-04:00:00 16.7127 08.12.2008-05:00:00 16.7027 08.12.2008-06:00:00 16.6876 08.12.2008-07:00:00 16.6675 08.12.2008-08:00:00 16.6524 08.12.2008-09:00:00 16.6374 08.12.2008-10:00:00 16.6273 08.12.2008-11:00:00 16.6123 08.12.2008-12:00:00 16.5771 08.12.2008-13:00:00 16.5470 08.12.2008-14:00:00 16.5269 08.12.2008-15:00:00 16.5118 08.12.2008-16:00:00 16.5018 08.12.2008-17:00:00 16.4817 08.12.2008-18:00:00 16.4666 08.12.2008-19:00:00 16.4516 08.12.2008-20:00:00 16.4516 08.12.2008-21:00:00 16.4415 08.12.2008-22:00:00 16.4365 08.12.2008-23:00:00 16.4265 08.13.2008-00:00:00 16.4164 08.13.2008-01:00:00 16.4114 08.13.2008-02:00:00 16.3913 08.13.2008-03:00:00 16.3762 08.13.2008-04:00:00 16.3712 08.13.2008-05:00:00 16.3662 08.13.2008-06:00:00 16.3612 08.13.2008-07:00:00 16.3411 08.13.2008-08:00:00 16.3260 08.13.2008-09:00:00 16.2858 08.13.2008-10:00:00 16.2457 08.13.2008-11:00:00 16.2055 08.13.2008-12:00:00 16.1754 08.13.2008-13:00:00 16.1201 08.13.2008-14:00:00 16.0649 08.13.2008-15:00:00 16.0548 08.13.2008-16:00:00 16.0147 08.13.2008-17:00:00 15.9745 08.13.2008-18:00:00 15.9393 08.13.2008-19:00:00 15.9142 08.13.2008-20:00:00 15.9042 08.13.2008-21:00:00 15.8941 08.13.2008-22:00:00 15.8841 08.13.2008-23:00:00 15.8841 08.14.2008-00:00:00 15.8640 08.14.2008-01:00:00 15.8590 08.14.2008-02:00:00 15.8540 08.14.2008-03:00:00 15.8389 08.14.2008-04:00:00 15.8289 08.14.2008-05:00:00 15.8138 08.14.2008-06:00:00 15.7937 08.14.2008-07:00:00 15.7535 08.14.2008-08:00:00 15.7033 08.14.2008-09:00:00 15.6832 08.14.2008-10:00:00 15.6481 08.14.2008-11:00:00 15.6179 08.14.2008-12:00:00 15.6029 08.14.2008-13:00:00 15.5928 08.14.2008-14:00:00 15.5778 08.14.2008-15:00:00 15.5727 08.14.2008-16:00:00 15.5527 08.14.2008-17:00:00 15.5376 08.14.2008-18:00:00 15.4974 08.14.2008-19:00:00 15.4422 08.14.2008-20:00:00 15.4171 08.14.2008-21:00:00 15.4020 08.14.2008-22:00:00 15.3618 08.14.2008-23:00:00 15.3468 08.15.2008-00:00:00 15.3216 08.15.2008-01:00:00 15.3166 08.15.2008-02:00:00 15.3116 08.15.2008-03:00:00 15.2614 08.15.2008-04:00:00 15.2564 08.15.2008-05:00:00 15.2363 08.15.2008-06:00:00 15.2162 08.15.2008-07:00:00 15.1961 08.15.2008-08:00:00 15.1710 08.15.2008-09:00:00 15.1559 08.15.2008-10:00:00 15.1559 08.15.2008-11:00:00 15.1459 08.15.2008-12:00:00 15.1409 08.15.2008-13:00:00 15.1358 08.15.2008-14:00:00 15.1258 08.15.2008-15:00:00 15.1057 08.15.2008-16:00:00 15.0906 08.15.2008-17:00:00 15.0655 08.15.2008-18:00:00 15.0354 08.15.2008-19:00:00 15.0304 08.15.2008-20:00:00 15.0003 08.15.2008-21:00:00 14.9551 08.15.2008-22:00:00 14.9400 08.15.2008-23:00:00 14.9048 08.16.2008-00:00:00 14.8546 08.16.2008-01:00:00 14.8396 08.16.2008-02:00:00 14.8345 08.16.2008-03:00:00 14.8144 08.16.2008-04:00:00 14.7994 08.16.2008-05:00:00 14.7893 08.16.2008-06:00:00 14.7542 08.16.2008-07:00:00 14.7441 08.16.2008-08:00:00 14.7140 08.16.2008-09:00:00 14.7040 08.16.2008-10:00:00 14.6738 08.16.2008-11:00:00 14.6688 08.16.2008-12:00:00 14.6638 08.16.2008-13:00:00 14.6688 08.16.2008-14:00:00 14.6588 08.16.2008-15:00:00 14.6588 08.16.2008-16:00:00 14.6487 08.16.2008-17:00:00 14.6286 08.16.2008-18:00:00 14.5935 08.16.2008-19:00:00 14.5885 08.16.2008-20:00:00 14.5684 08.16.2008-21:00:00 14.5684 08.16.2008-22:00:00 14.5433 08.16.2008-23:00:00 14.5232 08.17.2008-00:00:00 14.5081 08.17.2008-01:00:00 14.4930 08.17.2008-02:00:00 14.4880 08.17.2008-03:00:00 14.4830 08.17.2008-04:00:00 14.4780 08.17.2008-05:00:00 14.4629 08.17.2008-06:00:00 14.4529 08.17.2008-07:00:00 14.4278 08.17.2008-08:00:00 14.4077 08.17.2008-09:00:00 14.3876 08.17.2008-10:00:00 14.3625 08.17.2008-11:00:00 14.3374 08.17.2008-12:00:00 14.3123 08.17.2008-13:00:00 14.2922 08.17.2008-14:00:00 14.2771 08.17.2008-15:00:00 14.2671 08.17.2008-16:00:00 14.2420 08.17.2008-17:00:00 14.2168 08.17.2008-18:00:00 14.2018 08.17.2008-19:00:00 14.1716 08.17.2008-20:00:00 14.1566 08.17.2008-21:00:00 14.1566 08.17.2008-22:00:00 14.1516 08.17.2008-23:00:00 14.1516 08.18.2008-00:00:00 14.1465 08.18.2008-01:00:00 14.1365 08.18.2008-02:00:00 14.1264 08.18.2008-03:00:00 14.1264 08.18.2008-04:00:00 14.1264 08.18.2008-05:00:00 14.1164 08.18.2008-06:00:00 14.1164 08.18.2008-07:00:00 14.1013 08.18.2008-08:00:00 14.1064 08.18.2008-09:00:00 14.0813 08.18.2008-10:00:00 14.0612 08.18.2008-11:00:00 14.0511 08.18.2008-12:00:00 14.0109 08.18.2008-13:00:00 13.9959 08.18.2008-14:00:00 13.9758 08.18.2008-15:00:00 13.9607 08.18.2008-16:00:00 13.9406 08.18.2008-17:00:00 13.9406 08.18.2008-18:00:00 13.9356 08.18.2008-19:00:00 13.9206 08.18.2008-20:00:00 13.9155 08.18.2008-21:00:00 13.9105 08.18.2008-22:00:00 13.9055 08.18.2008-23:00:00 13.9105 08.19.2008-00:00:00 13.9055 08.19.2008-01:00:00 13.9808 08.19.2008-02:00:00 14.1716 08.19.2008-03:00:00 14.3976 08.19.2008-04:00:00 14.6236 08.19.2008-05:00:00 14.8396 08.19.2008-06:00:00 14.9299 08.19.2008-07:00:00 15.0454 08.19.2008-08:00:00 15.2061 08.19.2008-09:00:00 15.3267 08.19.2008-10:00:00 15.4422 08.19.2008-11:00:00 15.5024 08.19.2008-12:00:00 15.5828 08.19.2008-13:00:00 15.6129 08.19.2008-14:00:00 15.6430 08.19.2008-15:00:00 15.6832 08.19.2008-16:00:00 15.7134 08.19.2008-17:00:00 15.7535 08.19.2008-18:00:00 15.7736 08.19.2008-19:00:00 15.7987 08.19.2008-20:00:00 15.7987 08.19.2008-21:00:00 15.8489 08.19.2008-22:00:00 15.9192 08.19.2008-23:00:00 15.9896 08.20.2008-00:00:00 16.0850 08.20.2008-01:00:00 16.4114 08.20.2008-02:00:00 16.9939 08.20.2008-03:00:00 17.4007 08.20.2008-04:00:00 17.8275 08.20.2008-05:00:00 18.1891 08.20.2008-06:00:00 18.5557 08.20.2008-07:00:00 18.9524 08.20.2008-08:00:00 19.5400 08.20.2008-09:00:00 19.8865 08.20.2008-10:00:00 20.2581 08.20.2008-11:00:00 20.7904 08.20.2008-12:00:00 20.9813 08.20.2008-13:00:00 21.0767 08.20.2008-14:00:00 21.1872 08.20.2008-15:00:00 21.2575 08.20.2008-16:00:00 21.2976 08.20.2008-17:00:00 21.3529 08.20.2008-18:00:00 21.4081 08.20.2008-19:00:00 21.4131 08.20.2008-20:00:00 21.4433 08.20.2008-21:00:00 21.4583 08.20.2008-22:00:00 21.4684 08.20.2008-23:00:00 21.4835 08.21.2008-00:00:00 21.5086 08.21.2008-01:00:00 21.5337 08.21.2008-02:00:00 21.5387 08.21.2008-03:00:00 21.5638 08.21.2008-04:00:00 21.5738 08.21.2008-05:00:00 21.6090 08.21.2008-06:00:00 21.6040 08.21.2008-07:00:00 21.6592 08.21.2008-08:00:00 21.6994 08.21.2008-09:00:00 21.7044 08.21.2008-10:00:00 21.7345 08.21.2008-11:00:00 21.7396 08.21.2008-12:00:00 21.7496 08.21.2008-13:00:00 21.7647 08.21.2008-14:00:00 21.7647 08.21.2008-15:00:00 21.7697 08.21.2008-16:00:00 21.7697 08.21.2008-17:00:00 21.7697 08.21.2008-18:00:00 21.7647 08.21.2008-19:00:00 21.7797 08.21.2008-20:00:00 21.7797 08.21.2008-21:00:00 21.7848 08.21.2008-22:00:00 21.7898 08.21.2008-23:00:00 21.7998 08.22.2008-00:00:00 21.8249 08.22.2008-01:00:00 21.8300 08.22.2008-02:00:00 21.8300 08.22.2008-03:00:00 21.8300 08.22.2008-04:00:00 21.8350 08.22.2008-05:00:00 21.8400 08.22.2008-06:00:00 21.8300 08.22.2008-07:00:00 21.8199 08.22.2008-08:00:00 21.8099 08.22.2008-09:00:00 21.8049 08.22.2008-10:00:00 21.7898 08.22.2008-11:00:00 21.7898 08.22.2008-12:00:00 21.7797 08.22.2008-13:00:00 21.7597 08.22.2008-14:00:00 21.7496 08.22.2008-15:00:00 21.7345 08.22.2008-16:00:00 21.7295 08.22.2008-17:00:00 21.7345 08.22.2008-18:00:00 21.7295 08.22.2008-19:00:00 21.7094 08.22.2008-20:00:00 21.7044 08.22.2008-21:00:00 21.6994 08.22.2008-22:00:00 21.6994 08.22.2008-23:00:00 21.6944 08.23.2008-00:00:00 21.6893 08.23.2008-01:00:00 21.6693 08.23.2008-02:00:00 21.6743 08.23.2008-03:00:00 21.6592 08.23.2008-04:00:00 21.6391 08.23.2008-05:00:00 21.6341 08.23.2008-06:00:00 21.6291 08.23.2008-07:00:00 21.6341 08.23.2008-08:00:00 21.6241 08.23.2008-09:00:00 21.5990 08.23.2008-10:00:00 21.5538 08.23.2008-11:00:00 21.5236 08.23.2008-12:00:00 21.5035 08.23.2008-13:00:00 21.4835 08.23.2008-14:00:00 21.4383 08.23.2008-15:00:00 21.4031 08.23.2008-16:00:00 21.3981 08.23.2008-17:00:00 21.3730 08.23.2008-18:00:00 21.3529 08.23.2008-19:00:00 21.3479 08.23.2008-20:00:00 21.3127 08.23.2008-21:00:00 21.2776 08.23.2008-22:00:00 21.2424 08.23.2008-23:00:00 21.2022 08.24.2008-00:00:00 21.1721 08.24.2008-01:00:00 21.1520 08.24.2008-02:00:00 21.1269 08.24.2008-03:00:00 21.1118 08.24.2008-04:00:00 21.1118 08.24.2008-05:00:00 21.0817 08.24.2008-06:00:00 21.0666 08.24.2008-07:00:00 21.0315 08.24.2008-08:00:00 20.9963 08.24.2008-09:00:00 20.9712 08.24.2008-10:00:00 20.9110 08.24.2008-11:00:00 20.8607 08.24.2008-12:00:00 20.8306 08.24.2008-13:00:00 20.7955 08.24.2008-14:00:00 20.7603 08.24.2008-15:00:00 20.7352 08.24.2008-16:00:00 20.6900 08.24.2008-17:00:00 20.6800 08.24.2008-18:00:00 20.6548 08.24.2008-19:00:00 20.6297 08.24.2008-20:00:00 20.6398 08.24.2008-21:00:00 20.6649 08.24.2008-22:00:00 20.8206 08.24.2008-23:00:00 20.9562 08.25.2008-00:00:00 21.0867 08.25.2008-01:00:00 21.3880 08.25.2008-02:00:00 21.6542 08.25.2008-03:00:00 21.7597 08.25.2008-04:00:00 21.8249 08.25.2008-05:00:00 21.8350 08.25.2008-06:00:00 21.8551 08.25.2008-07:00:00 21.8752 08.25.2008-08:00:00 21.8902 08.25.2008-09:00:00 21.9053 08.25.2008-10:00:00 21.9304 08.25.2008-11:00:00 21.9404 08.25.2008-12:00:00 21.9304 08.25.2008-13:00:00 21.9304 08.25.2008-14:00:00 21.9354 08.25.2008-15:00:00 21.9404 08.25.2008-16:00:00 21.9404 08.25.2008-17:00:00 21.9354 08.25.2008-18:00:00 21.9404 08.25.2008-19:00:00 21.9455 08.25.2008-20:00:00 21.9706 08.25.2008-21:00:00 22.2568 08.25.2008-22:00:00 22.5230 08.25.2008-23:00:00 22.5832 08.26.2008-00:00:00 22.5933 08.26.2008-01:00:00 22.6134 08.26.2008-02:00:00 22.6284 08.26.2008-03:00:00 22.6284 08.26.2008-04:00:00 22.6284 08.26.2008-05:00:00 22.6284 08.26.2008-06:00:00 22.6335 08.26.2008-07:00:00 22.6234 08.26.2008-08:00:00 22.6385 08.26.2008-09:00:00 22.6435 08.26.2008-10:00:00 22.6335 08.26.2008-11:00:00 22.6083 08.26.2008-12:00:00 22.6083 08.26.2008-13:00:00 22.5883 08.26.2008-14:00:00 22.5782 08.26.2008-15:00:00 22.5732 08.26.2008-16:00:00 22.5732 08.26.2008-17:00:00 22.5682 08.26.2008-18:00:00 22.5631 08.26.2008-19:00:00 22.5581 08.26.2008-20:00:00 22.5581 08.26.2008-21:00:00 22.5531 08.26.2008-22:00:00 22.5431 08.26.2008-23:00:00 22.5431 08.27.2008-00:00:00 22.5380 08.27.2008-01:00:00 22.5531 08.27.2008-02:00:00 22.6184 08.27.2008-03:00:00 22.6736 08.27.2008-04:00:00 22.8042 08.27.2008-05:00:00 22.8695 08.27.2008-06:00:00 22.8745 08.27.2008-07:00:00 22.9348 08.27.2008-08:00:00 23.0000 08.27.2008-09:00:00 23.0252 08.27.2008-10:00:00 23.0503 08.27.2008-11:00:00 23.0452 08.27.2008-12:00:00 23.0402 08.27.2008-13:00:00 23.0352 08.27.2008-14:00:00 23.0352 08.27.2008-15:00:00 23.0252 08.27.2008-16:00:00 23.0252 08.27.2008-17:00:00 23.0101 08.27.2008-18:00:00 23.0000 08.27.2008-19:00:00 23.0000 08.27.2008-20:00:00 22.9749 08.27.2008-21:00:00 22.9549 08.27.2008-22:00:00 22.9599 08.27.2008-23:00:00 22.9549 08.28.2008-00:00:00 22.9549 08.28.2008-01:00:00 22.9498 08.28.2008-02:00:00 22.9448 08.28.2008-03:00:00 22.9197 08.28.2008-04:00:00 22.9097 08.28.2008-05:00:00 22.8996 08.28.2008-06:00:00 22.8946 08.28.2008-07:00:00 22.8845 08.28.2008-08:00:00 22.8745 08.28.2008-09:00:00 22.8645 08.28.2008-10:00:00 22.8594 08.28.2008-11:00:00 22.8494 08.28.2008-12:00:00 22.8494 08.28.2008-13:00:00 22.8343 08.28.2008-14:00:00 22.8142 08.28.2008-15:00:00 22.7992 08.28.2008-16:00:00 22.7891 08.28.2008-17:00:00 22.7841 08.28.2008-18:00:00 22.7791 08.28.2008-19:00:00 22.7791 08.28.2008-20:00:00 22.7590 08.28.2008-21:00:00 22.7439 08.28.2008-22:00:00 22.7439 08.28.2008-23:00:00 22.7289 08.29.2008-00:00:00 22.7088 08.29.2008-01:00:00 22.6937 08.29.2008-02:00:00 22.6837 08.29.2008-03:00:00 22.6837 08.29.2008-04:00:00 22.6736 08.29.2008-05:00:00 22.6686 08.29.2008-06:00:00 22.6636 08.29.2008-07:00:00 22.6586 08.29.2008-08:00:00 22.6385 08.29.2008-09:00:00 22.6284 08.29.2008-10:00:00 22.5983 08.29.2008-11:00:00 22.5832 08.29.2008-12:00:00 22.5531 08.29.2008-13:00:00 22.5230 08.29.2008-14:00:00 22.5180 08.29.2008-15:00:00 22.4979 08.29.2008-16:00:00 22.4979 08.29.2008-17:00:00 22.4928 08.29.2008-18:00:00 22.4778 08.29.2008-19:00:00 22.4728 08.29.2008-20:00:00 22.4376 08.29.2008-21:00:00 22.4326 08.29.2008-22:00:00 22.4225 08.29.2008-23:00:00 22.4075 08.30.2008-00:00:00 22.3673 08.30.2008-01:00:00 22.3623 08.30.2008-02:00:00 22.3472 08.30.2008-03:00:00 22.3271 08.30.2008-04:00:00 22.2970 08.30.2008-05:00:00 22.2920 08.30.2008-06:00:00 22.2719 08.30.2008-07:00:00 22.2669 08.30.2008-08:00:00 22.2468 08.30.2008-09:00:00 22.2217 08.30.2008-10:00:00 22.1966 08.30.2008-11:00:00 22.1564 08.30.2008-12:00:00 22.1514 08.30.2008-13:00:00 22.1212 08.30.2008-14:00:00 22.0861 08.30.2008-15:00:00 22.0610 08.30.2008-16:00:00 22.0359 08.30.2008-17:00:00 22.0208 08.30.2008-18:00:00 21.9957 08.30.2008-19:00:00 21.9655 08.30.2008-20:00:00 21.9304 08.30.2008-21:00:00 21.8852 08.30.2008-22:00:00 21.8752 08.30.2008-23:00:00 21.8500 08.31.2008-00:00:00 21.8400 08.31.2008-01:00:00 21.8149 08.31.2008-02:00:00 21.7747 08.31.2008-03:00:00 21.7597 08.31.2008-04:00:00 21.7145 08.31.2008-05:00:00 21.6793 08.31.2008-06:00:00 21.6492 08.31.2008-07:00:00 21.6190 08.31.2008-08:00:00 21.6040 08.31.2008-09:00:00 21.5939 08.31.2008-10:00:00 21.5588 08.31.2008-11:00:00 21.5136 08.31.2008-12:00:00 21.4784 08.31.2008-13:00:00 21.4583 08.31.2008-14:00:00 21.4081 08.31.2008-15:00:00 21.3780 08.31.2008-16:00:00 21.3629 08.31.2008-17:00:00 21.3278 08.31.2008-18:00:00 21.2926 08.31.2008-19:00:00 21.2424 08.31.2008-20:00:00 21.2324 08.31.2008-21:00:00 21.2173 08.31.2008-22:00:00 21.2073 08.31.2008-23:00:00 21.1671 09.01.2008-00:00:00 21.1269 09.01.2008-01:00:00 21.0968 09.01.2008-02:00:00 21.0867 09.01.2008-03:00:00 21.0717 09.01.2008-04:00:00 21.0516 09.01.2008-05:00:00 21.0014 09.01.2008-06:00:00 20.9863 09.01.2008-07:00:00 20.9712 09.01.2008-08:00:00 20.9210 09.01.2008-09:00:00 20.8959 09.01.2008-10:00:00 20.8557 09.01.2008-11:00:00 20.8055 09.01.2008-12:00:00 20.7402 09.01.2008-13:00:00 20.6800 09.01.2008-14:00:00 20.6197 09.01.2008-15:00:00 20.5795 09.01.2008-16:00:00 20.5444 09.01.2008-17:00:00 20.5193 09.01.2008-18:00:00 20.4942 09.01.2008-19:00:00 20.4439 09.01.2008-20:00:00 20.4188 09.01.2008-21:00:00 20.4088 09.01.2008-22:00:00 20.3987 09.01.2008-23:00:00 20.3736 09.02.2008-00:00:00 20.3636 09.02.2008-01:00:00 20.3435 09.02.2008-02:00:00 20.3335 09.02.2008-03:00:00 20.2983 09.02.2008-04:00:00 20.2782 09.02.2008-05:00:00 20.2531 09.02.2008-06:00:00 20.2230 09.02.2008-07:00:00 20.2079 09.02.2008-08:00:00 20.1828 09.02.2008-09:00:00 20.1677 09.02.2008-10:00:00 20.1175 09.02.2008-11:00:00 20.1075 09.02.2008-12:00:00 20.0522 09.02.2008-13:00:00 20.0321 09.02.2008-14:00:00 19.9869 09.02.2008-15:00:00 19.9468 09.02.2008-16:00:00 19.9317 09.02.2008-17:00:00 19.9016 09.02.2008-18:00:00 19.8765 09.02.2008-19:00:00 19.8614 09.02.2008-20:00:00 19.8564 09.02.2008-21:00:00 19.8363 09.02.2008-22:00:00 19.8011 09.02.2008-23:00:00 19.8011 09.03.2008-00:00:00 19.7760 09.03.2008-01:00:00 19.7459 09.03.2008-02:00:00 19.7258 09.03.2008-03:00:00 19.7057 09.03.2008-04:00:00 19.6957 09.03.2008-05:00:00 19.6655 09.03.2008-06:00:00 19.6505 09.03.2008-07:00:00 19.6354 09.03.2008-08:00:00 19.5902 09.03.2008-09:00:00 19.5752 09.03.2008-10:00:00 19.5500 09.03.2008-11:00:00 19.5149 09.03.2008-12:00:00 19.4647 09.03.2008-13:00:00 19.4345 09.03.2008-14:00:00 19.4044 09.03.2008-15:00:00 19.3793 09.03.2008-16:00:00 19.3542 09.03.2008-17:00:00 19.2990 09.03.2008-18:00:00 19.2588 09.03.2008-19:00:00 19.2437 09.03.2008-20:00:00 19.2387 09.03.2008-21:00:00 19.2236 09.03.2008-22:00:00 19.1985 09.03.2008-23:00:00 19.1885 09.04.2008-00:00:00 19.1383 09.04.2008-01:00:00 19.1282 09.04.2008-02:00:00 19.1182 09.04.2008-03:00:00 19.0981 09.04.2008-04:00:00 19.0931 09.04.2008-05:00:00 19.0830 09.04.2008-06:00:00 19.0529 09.04.2008-07:00:00 19.0479 09.04.2008-08:00:00 19.0127 09.04.2008-09:00:00 18.9725 09.04.2008-10:00:00 18.9575 09.04.2008-11:00:00 18.9223 09.04.2008-12:00:00 18.8922 09.04.2008-13:00:00 18.8369 09.04.2008-14:00:00 18.8068 09.04.2008-15:00:00 18.7917 09.04.2008-16:00:00 18.7566 09.04.2008-17:00:00 18.7315 09.04.2008-18:00:00 18.7114 09.04.2008-19:00:00 18.7014 09.04.2008-20:00:00 18.6913 09.04.2008-21:00:00 18.6762 09.04.2008-22:00:00 18.6511 09.04.2008-23:00:00 18.6511 09.05.2008-00:00:00 18.6361 09.05.2008-01:00:00 18.6210 09.05.2008-02:00:00 18.6160 09.05.2008-03:00:00 18.5959 09.05.2008-04:00:00 18.5808 09.05.2008-05:00:00 18.5708 09.05.2008-06:00:00 18.5658 09.05.2008-07:00:00 18.5407 09.05.2008-08:00:00 18.5407 09.05.2008-09:00:00 18.5155 09.05.2008-10:00:00 18.4955 09.05.2008-11:00:00 18.4653 09.05.2008-12:00:00 18.4352 09.05.2008-13:00:00 18.4101 09.05.2008-14:00:00 18.3950 09.05.2008-15:00:00 18.3699 09.05.2008-16:00:00 18.3649 09.05.2008-17:00:00 18.3498 09.05.2008-18:00:00 18.3398 09.05.2008-19:00:00 18.3247 09.05.2008-20:00:00 18.3096 09.05.2008-21:00:00 18.2996 09.05.2008-22:00:00 18.2845 09.05.2008-23:00:00 18.2645 09.06.2008-00:00:00 18.2594 09.06.2008-01:00:00 18.2494 09.06.2008-02:00:00 18.2393 09.06.2008-03:00:00 18.2343 09.06.2008-04:00:00 18.2293 09.06.2008-05:00:00 18.2193 09.06.2008-06:00:00 18.1941 09.06.2008-07:00:00 18.1891 09.06.2008-08:00:00 18.1791 09.06.2008-09:00:00 18.1640 09.06.2008-10:00:00 18.1389 09.06.2008-11:00:00 18.0987 09.06.2008-12:00:00 18.0887 09.06.2008-13:00:00 18.0636 09.06.2008-14:00:00 18.0485 09.06.2008-15:00:00 18.0234 09.06.2008-16:00:00 17.9882 09.06.2008-17:00:00 17.9682 09.06.2008-18:00:00 17.9581 09.06.2008-19:00:00 17.9581 09.06.2008-20:00:00 17.9431 09.06.2008-21:00:00 17.9380 09.06.2008-22:00:00 17.9380 09.06.2008-23:00:00 17.9230 09.07.2008-00:00:00 17.9179 09.07.2008-01:00:00 17.8979 09.07.2008-02:00:00 17.8928 09.07.2008-03:00:00 17.8778 09.07.2008-04:00:00 17.8727 09.07.2008-05:00:00 17.8476 09.07.2008-06:00:00 17.8225 09.07.2008-07:00:00 17.8024 09.07.2008-08:00:00 17.7723 09.07.2008-09:00:00 17.7522 09.07.2008-10:00:00 17.7070 09.07.2008-11:00:00 17.6769 09.07.2008-12:00:00 17.6417 09.07.2008-13:00:00 17.5915 09.07.2008-14:00:00 17.5664 09.07.2008-15:00:00 17.5513 09.07.2008-16:00:00 17.5212 09.07.2008-17:00:00 17.4810 09.07.2008-18:00:00 17.4610 09.07.2008-19:00:00 17.4409 09.07.2008-20:00:00 17.4409 09.07.2008-21:00:00 17.4308 09.07.2008-22:00:00 17.4007 09.07.2008-23:00:00 17.3906 09.08.2008-00:00:00 17.3655 09.08.2008-01:00:00 17.3354 09.08.2008-02:00:00 17.3254 09.08.2008-03:00:00 17.3103 09.08.2008-04:00:00 17.3003 09.08.2008-05:00:00 17.2751 09.08.2008-06:00:00 17.2450 09.08.2008-07:00:00 17.2249 09.08.2008-08:00:00 17.2149 09.08.2008-09:00:00 17.1848 09.08.2008-10:00:00 17.1647 09.08.2008-11:00:00 17.1446 09.08.2008-12:00:00 17.1245 09.08.2008-13:00:00 17.1094 09.08.2008-14:00:00 17.0793 09.08.2008-15:00:00 17.0441 09.08.2008-16:00:00 16.9939 09.08.2008-17:00:00 16.9688 09.08.2008-18:00:00 16.9638 09.08.2008-19:00:00 16.9337 09.08.2008-20:00:00 16.9136 09.08.2008-21:00:00 16.8935 09.08.2008-22:00:00 16.8684 09.08.2008-23:00:00 16.8382 09.09.2008-00:00:00 16.8332 09.09.2008-01:00:00 16.8182 09.09.2008-02:00:00 16.8081 09.09.2008-03:00:00 16.7880 09.09.2008-04:00:00 16.7880 09.09.2008-05:00:00 16.7780 09.09.2008-06:00:00 16.7629 09.09.2008-07:00:00 16.7529 09.09.2008-08:00:00 16.7428 09.09.2008-09:00:00 16.7227 09.09.2008-10:00:00 16.6876 09.09.2008-11:00:00 16.6524 09.09.2008-12:00:00 16.6424 09.09.2008-13:00:00 16.6324 09.09.2008-14:00:00 16.6173 09.09.2008-15:00:00 16.5922 09.09.2008-16:00:00 16.5470 09.09.2008-17:00:00 16.5168 09.09.2008-18:00:00 16.4968 09.09.2008-19:00:00 16.4917 09.09.2008-20:00:00 16.4817 09.09.2008-21:00:00 16.4767 09.09.2008-22:00:00 16.4666 09.09.2008-23:00:00 16.4666 09.10.2008-00:00:00 16.4566 09.10.2008-01:00:00 16.4566 09.10.2008-02:00:00 16.4566 09.10.2008-03:00:00 16.4415 09.10.2008-04:00:00 16.4214 09.10.2008-05:00:00 16.4114 09.10.2008-06:00:00 16.3963 09.10.2008-07:00:00 16.3863 09.10.2008-08:00:00 16.3511 09.10.2008-09:00:00 16.3059 09.10.2008-10:00:00 16.2758 09.10.2008-11:00:00 16.2507 09.10.2008-12:00:00 16.2256 09.10.2008-13:00:00 16.2105 09.10.2008-14:00:00 16.1854 09.10.2008-15:00:00 16.1553 09.10.2008-16:00:00 16.1251 09.10.2008-17:00:00 16.0900 09.10.2008-18:00:00 16.0850 09.10.2008-19:00:00 16.0649 09.10.2008-20:00:00 16.0448 09.10.2008-21:00:00 16.0247 09.10.2008-22:00:00 16.0096 09.10.2008-23:00:00 15.9946 09.11.2008-00:00:00 15.9845 09.11.2008-01:00:00 15.9695 09.11.2008-02:00:00 15.9393 09.11.2008-03:00:00 15.9243 09.11.2008-04:00:00 15.9042 09.11.2008-05:00:00 15.8891 09.11.2008-06:00:00 15.8791 09.11.2008-07:00:00 15.8690 09.11.2008-08:00:00 15.8289 09.11.2008-09:00:00 15.8188 09.11.2008-10:00:00 15.8037 09.11.2008-11:00:00 15.7837 09.11.2008-12:00:00 15.7736 09.11.2008-13:00:00 15.7435 09.11.2008-14:00:00 15.7184 09.11.2008-15:00:00 15.6983 09.11.2008-16:00:00 15.6832 09.11.2008-17:00:00 15.6581 09.11.2008-18:00:00 15.6380 09.11.2008-19:00:00 15.6230 09.11.2008-20:00:00 15.6280 09.11.2008-21:00:00 15.6129 09.11.2008-22:00:00 15.6079 09.11.2008-23:00:00 15.5978 09.12.2008-00:00:00 15.5928 09.12.2008-01:00:00 15.5828 09.12.2008-02:00:00 15.5627 09.12.2008-03:00:00 15.5577 09.12.2008-04:00:00 15.5426 09.12.2008-05:00:00 15.5225 09.12.2008-06:00:00 15.5075 09.12.2008-07:00:00 15.4874 09.12.2008-08:00:00 15.4673 09.12.2008-09:00:00 15.4522 09.12.2008-10:00:00 15.4120 09.12.2008-11:00:00 15.3970 09.12.2008-12:00:00 15.3920 09.12.2008-13:00:00 15.3518 09.12.2008-14:00:00 15.3116 09.12.2008-15:00:00 15.2865 09.12.2008-16:00:00 15.2664 09.12.2008-17:00:00 15.2513 09.12.2008-18:00:00 15.2212 09.12.2008-19:00:00 15.2162 09.12.2008-20:00:00 15.2061 09.12.2008-21:00:00 15.2061 09.12.2008-22:00:00 15.2011 09.12.2008-23:00:00 15.2011 09.13.2008-00:00:00 15.1911 09.13.2008-01:00:00 15.1810 09.13.2008-02:00:00 15.1710 09.13.2008-03:00:00 15.1609 09.13.2008-04:00:00 15.1409 09.13.2008-05:00:00 15.1358 09.13.2008-06:00:00 15.1308 09.13.2008-07:00:00 15.1208 09.13.2008-08:00:00 15.1007 09.13.2008-09:00:00 15.0806 09.13.2008-10:00:00 15.0505 09.13.2008-11:00:00 15.0254 09.13.2008-12:00:00 15.0153 09.13.2008-13:00:00 15.0053 09.13.2008-14:00:00 14.9802 09.13.2008-15:00:00 14.9651 09.13.2008-16:00:00 14.9299 09.13.2008-17:00:00 14.9099 09.13.2008-18:00:00 14.8898 09.13.2008-19:00:00 14.8898 09.13.2008-20:00:00 14.8747 09.13.2008-21:00:00 14.8647 09.13.2008-22:00:00 14.8647 09.13.2008-23:00:00 14.8596 09.14.2008-00:00:00 14.8546 09.14.2008-01:00:00 14.8396 09.14.2008-02:00:00 14.8245 09.14.2008-03:00:00 14.8195 09.14.2008-04:00:00 14.8144 09.14.2008-05:00:00 14.8094 09.14.2008-06:00:00 14.7893 09.14.2008-07:00:00 14.7592 09.14.2008-08:00:00 14.7391 09.14.2008-09:00:00 14.7190 09.14.2008-10:00:00 14.7090 09.14.2008-11:00:00 14.6939 09.14.2008-12:00:00 14.6537 09.14.2008-13:00:00 14.6387 09.14.2008-14:00:00 14.6337 09.14.2008-15:00:00 14.6337 09.14.2008-16:00:00 14.6236 09.14.2008-17:00:00 14.5935 09.14.2008-18:00:00 14.5834 09.14.2008-19:00:00 14.5834 09.14.2008-20:00:00 14.5734 09.14.2008-21:00:00 14.5634 09.14.2008-22:00:00 14.5483 09.14.2008-23:00:00 14.5081 09.15.2008-00:00:00 14.4780 09.15.2008-01:00:00 14.4780 09.15.2008-02:00:00 14.4679 09.15.2008-03:00:00 14.4579 09.15.2008-04:00:00 14.4529 09.15.2008-05:00:00 14.4529 09.15.2008-06:00:00 14.4478 09.15.2008-07:00:00 14.4278 09.15.2008-08:00:00 14.3976 09.15.2008-09:00:00 14.3926 09.15.2008-10:00:00 14.3876 09.15.2008-11:00:00 14.3826 09.15.2008-12:00:00 14.3625 09.15.2008-13:00:00 14.3474 09.15.2008-14:00:00 14.3323 09.15.2008-15:00:00 14.3273 09.15.2008-16:00:00 14.3123 09.15.2008-17:00:00 14.3072 09.15.2008-18:00:00 14.2922 09.15.2008-19:00:00 14.2771 09.15.2008-20:00:00 14.2721 09.15.2008-21:00:00 14.2620 09.15.2008-22:00:00 14.2420 09.15.2008-23:00:00 14.2269 09.16.2008-00:00:00 14.2219 09.16.2008-01:00:00 14.2068 09.16.2008-02:00:00 14.2018 09.16.2008-03:00:00 14.1917 09.16.2008-04:00:00 14.1716 09.16.2008-05:00:00 14.1666 09.16.2008-06:00:00 14.1516 09.16.2008-07:00:00 14.1264 09.16.2008-08:00:00 14.1013 09.16.2008-09:00:00 14.0762 09.16.2008-10:00:00 14.0813 09.16.2008-11:00:00 14.0813 09.16.2008-12:00:00 14.0762 09.16.2008-13:00:00 14.0762 09.16.2008-14:00:00 14.0712 09.16.2008-15:00:00 14.0662 09.16.2008-16:00:00 14.0612 09.16.2008-17:00:00 14.0511 09.16.2008-18:00:00 14.0310 09.16.2008-19:00:00 14.0160 09.16.2008-20:00:00 14.0160 09.16.2008-21:00:00 14.0109 09.16.2008-22:00:00 13.9909 09.16.2008-23:00:00 13.9909 09.17.2008-00:00:00 13.9758 09.17.2008-01:00:00 13.9507 09.17.2008-02:00:00 13.9406 09.17.2008-03:00:00 13.9306 09.17.2008-04:00:00 13.9105 09.17.2008-05:00:00 13.9105 09.17.2008-06:00:00 13.9105 09.17.2008-07:00:00 13.8904 09.17.2008-08:00:00 13.8804 09.17.2008-09:00:00 13.8553 09.17.2008-10:00:00 13.8251 09.17.2008-11:00:00 13.7900 09.17.2008-12:00:00 13.7599 09.17.2008-13:00:00 13.7398 09.17.2008-14:00:00 13.7297 09.17.2008-15:00:00 13.6996 09.17.2008-16:00:00 13.6745 09.17.2008-17:00:00 13.6393 09.17.2008-18:00:00 13.6343 09.17.2008-19:00:00 13.6343 09.17.2008-20:00:00 13.6293 09.17.2008-21:00:00 13.6243 09.17.2008-22:00:00 13.6243 09.17.2008-23:00:00 13.6192 09.18.2008-00:00:00 13.6092 09.18.2008-01:00:00 13.5992 09.18.2008-02:00:00 13.5941 09.18.2008-03:00:00 13.5891 09.18.2008-04:00:00 13.5891 09.18.2008-05:00:00 13.5841 09.18.2008-06:00:00 13.5841 09.18.2008-07:00:00 13.5841 09.18.2008-08:00:00 13.5690 09.18.2008-09:00:00 13.5489 09.18.2008-10:00:00 13.5489 09.18.2008-11:00:00 13.5289 09.18.2008-12:00:00 13.5188 09.18.2008-13:00:00 13.5138 09.18.2008-14:00:00 13.4786 09.18.2008-15:00:00 13.4636 09.18.2008-16:00:00 13.4385 09.18.2008-17:00:00 13.4334 09.18.2008-18:00:00 13.4284 09.18.2008-19:00:00 13.4284 09.18.2008-20:00:00 13.4284 09.18.2008-21:00:00 13.4284 09.18.2008-22:00:00 13.4284 09.18.2008-23:00:00 13.4234 09.19.2008-00:00:00 13.4284 09.19.2008-01:00:00 13.4284 09.19.2008-02:00:00 13.4284 09.19.2008-03:00:00 13.4284 09.19.2008-04:00:00 13.4184 09.19.2008-05:00:00 13.4133 09.19.2008-06:00:00 13.4133 09.19.2008-07:00:00 13.4083 09.19.2008-08:00:00 13.3882 09.19.2008-09:00:00 13.3581 09.19.2008-10:00:00 13.3129 09.19.2008-11:00:00 13.2878 09.19.2008-12:00:00 13.2677 09.19.2008-13:00:00 13.2326 09.19.2008-14:00:00 13.2175 09.19.2008-15:00:00 13.2075 09.19.2008-16:00:00 13.1974 09.19.2008-17:00:00 13.1773 09.19.2008-18:00:00 13.1623 09.19.2008-19:00:00 13.1623 09.19.2008-20:00:00 13.1673 09.19.2008-21:00:00 13.1673 09.19.2008-22:00:00 13.1673 09.19.2008-23:00:00 13.1673 09.20.2008-00:00:00 13.1673 09.20.2008-01:00:00 13.1673 09.20.2008-02:00:00 13.1673 09.20.2008-03:00:00 13.1673 09.20.2008-04:00:00 13.1623 09.20.2008-05:00:00 13.1522 09.20.2008-06:00:00 13.1472 09.20.2008-07:00:00 13.1422 09.20.2008-08:00:00 13.1371 09.20.2008-09:00:00 13.1321 09.20.2008-10:00:00 13.1070 09.20.2008-11:00:00 13.0719 09.20.2008-12:00:00 13.0568 09.20.2008-13:00:00 13.0216 09.20.2008-14:00:00 13.0016 09.20.2008-15:00:00 12.9865 09.20.2008-16:00:00 12.9764 09.20.2008-17:00:00 12.9664 09.20.2008-18:00:00 12.9664 09.20.2008-19:00:00 12.9614 09.20.2008-20:00:00 12.9614 09.20.2008-21:00:00 12.9513 09.20.2008-22:00:00 12.9513 09.20.2008-23:00:00 12.9463 09.21.2008-00:00:00 12.9363 09.21.2008-01:00:00 12.9313 09.21.2008-02:00:00 12.9262 09.21.2008-03:00:00 12.9162 09.21.2008-04:00:00 12.9162 09.21.2008-05:00:00 12.9112 09.21.2008-06:00:00 12.9112 09.21.2008-07:00:00 12.9112 09.21.2008-08:00:00 12.9162 09.21.2008-09:00:00 13.0668 09.21.2008-10:00:00 13.2275 09.21.2008-11:00:00 13.4786 09.21.2008-12:00:00 13.6544 09.21.2008-13:00:00 13.7599 09.21.2008-14:00:00 13.8452 09.21.2008-15:00:00 14.0009 09.21.2008-16:00:00 14.0963 09.21.2008-17:00:00 14.1566 09.21.2008-18:00:00 14.2018 09.21.2008-19:00:00 14.3273 09.21.2008-20:00:00 14.4679 09.21.2008-21:00:00 14.6789 09.21.2008-22:00:00 15.3568 09.21.2008-23:00:00 15.8891 09.22.2008-00:00:00 16.1452 09.22.2008-01:00:00 16.3260 09.22.2008-02:00:00 16.6524 09.22.2008-03:00:00 16.8634 09.22.2008-04:00:00 16.9487 09.22.2008-05:00:00 17.0391 09.22.2008-06:00:00 17.1044 09.22.2008-07:00:00 17.1546 09.22.2008-08:00:00 17.1546 09.22.2008-09:00:00 17.2249 09.22.2008-10:00:00 17.3103 09.22.2008-11:00:00 17.3706 09.22.2008-12:00:00 17.3906 09.22.2008-13:00:00 17.4258 09.22.2008-14:00:00 17.4710 09.22.2008-15:00:00 17.5112 09.22.2008-16:00:00 17.5363 09.22.2008-17:00:00 17.5614 09.22.2008-18:00:00 17.5664 09.22.2008-19:00:00 17.5765 09.22.2008-20:00:00 17.6166 09.22.2008-21:00:00 17.6267 09.22.2008-22:00:00 17.6568 09.22.2008-23:00:00 17.6869 09.23.2008-00:00:00 17.7221 09.23.2008-01:00:00 17.7422 09.23.2008-02:00:00 17.7673 09.23.2008-03:00:00 17.7623 09.23.2008-04:00:00 17.7773 09.23.2008-05:00:00 17.7773 09.23.2008-06:00:00 17.7924 09.23.2008-07:00:00 17.7974 09.23.2008-08:00:00 17.7924 09.23.2008-09:00:00 17.7874 09.23.2008-10:00:00 17.7924 09.23.2008-11:00:00 17.7974 09.23.2008-12:00:00 17.7924 09.23.2008-13:00:00 17.7773 09.23.2008-14:00:00 17.7723 09.23.2008-15:00:00 17.7773 09.23.2008-16:00:00 17.7572 09.23.2008-17:00:00 17.7572 09.23.2008-18:00:00 17.7522 09.23.2008-19:00:00 17.7572 09.23.2008-20:00:00 17.7422 09.23.2008-21:00:00 17.7422 09.23.2008-22:00:00 17.7372 09.23.2008-23:00:00 17.7271 09.24.2008-00:00:00 17.7321 09.24.2008-01:00:00 17.7271 09.24.2008-02:00:00 17.7271 09.24.2008-03:00:00 17.7171 09.24.2008-04:00:00 17.7120 09.24.2008-05:00:00 17.7120 09.24.2008-06:00:00 17.7120 09.24.2008-07:00:00 17.6970 09.24.2008-08:00:00 17.6970 09.24.2008-09:00:00 17.6920 09.24.2008-10:00:00 17.6819 09.24.2008-11:00:00 17.6669 09.24.2008-12:00:00 17.6568 09.24.2008-13:00:00 17.6417 09.24.2008-14:00:00 17.6217 09.24.2008-15:00:00 17.5865 09.24.2008-16:00:00 17.5714 09.24.2008-17:00:00 17.5714 09.24.2008-18:00:00 17.5815 09.24.2008-19:00:00 17.5664 09.24.2008-20:00:00 17.5865 09.24.2008-21:00:00 17.9330 09.24.2008-22:00:00 18.2193 09.24.2008-23:00:00 18.3147 09.25.2008-00:00:00 18.3800 09.25.2008-01:00:00 18.4201 09.25.2008-02:00:00 18.4302 09.25.2008-03:00:00 18.4452 09.25.2008-04:00:00 18.4703 09.25.2008-05:00:00 18.5055 09.25.2008-06:00:00 18.5356 09.25.2008-07:00:00 18.5557 09.25.2008-08:00:00 18.5708 09.25.2008-09:00:00 18.6059 09.25.2008-10:00:00 18.6009 09.25.2008-11:00:00 18.6160 09.25.2008-12:00:00 18.6160 09.25.2008-13:00:00 18.6110 09.25.2008-14:00:00 18.6160 09.25.2008-15:00:00 18.6260 09.25.2008-16:00:00 18.6361 09.25.2008-17:00:00 18.6813 09.25.2008-18:00:00 18.7365 09.25.2008-19:00:00 18.8570 09.25.2008-20:00:00 18.9625 09.25.2008-21:00:00 19.0278 09.25.2008-22:00:00 19.0479 09.25.2008-23:00:00 19.0479 09.26.2008-00:00:00 19.0479 09.26.2008-01:00:00 19.0579 09.26.2008-02:00:00 19.0579 09.26.2008-03:00:00 19.0629 09.26.2008-04:00:00 19.0679 09.26.2008-05:00:00 19.0730 09.26.2008-06:00:00 19.0880 09.26.2008-07:00:00 19.0880 09.26.2008-08:00:00 19.0880 09.26.2008-09:00:00 19.0830 09.26.2008-10:00:00 19.0780 09.26.2008-11:00:00 19.0730 09.26.2008-12:00:00 19.0730 09.26.2008-13:00:00 19.0679 09.26.2008-14:00:00 19.0780 09.26.2008-15:00:00 19.0579 09.26.2008-16:00:00 19.0579 09.26.2008-17:00:00 19.0629 09.26.2008-18:00:00 19.0730 09.26.2008-19:00:00 19.0629 09.26.2008-20:00:00 19.0579 09.26.2008-21:00:00 19.0579 09.26.2008-22:00:00 19.0579 09.26.2008-23:00:00 19.0579 09.27.2008-00:00:00 19.0529 09.27.2008-01:00:00 19.0529 09.27.2008-02:00:00 19.0579 09.27.2008-03:00:00 19.0529 09.27.2008-04:00:00 19.0428 09.27.2008-05:00:00 19.0328 09.27.2008-06:00:00 19.0428 09.27.2008-07:00:00 19.0378 09.27.2008-08:00:00 19.0177 09.27.2008-09:00:00 19.0177 09.27.2008-10:00:00 18.9876 09.27.2008-11:00:00 18.9826 09.27.2008-12:00:00 18.9776 09.27.2008-13:00:00 18.9524 09.27.2008-14:00:00 18.9324 09.27.2008-15:00:00 18.9123 09.27.2008-16:00:00 18.9022 09.27.2008-17:00:00 18.9022 09.27.2008-18:00:00 18.8872 09.27.2008-19:00:00 18.8620 09.27.2008-20:00:00 18.8470 09.27.2008-21:00:00 18.8520 09.27.2008-22:00:00 18.8420 09.27.2008-23:00:00 18.8420 09.28.2008-00:00:00 18.8369 09.28.2008-01:00:00 18.8319 09.28.2008-02:00:00 18.8169 09.28.2008-03:00:00 18.7968 09.28.2008-04:00:00 18.7867 09.28.2008-05:00:00 18.7867 09.28.2008-06:00:00 18.7817 09.28.2008-07:00:00 18.7767 09.28.2008-08:00:00 18.7666 09.28.2008-09:00:00 18.7516 09.28.2008-10:00:00 18.7214 09.28.2008-11:00:00 18.6762 09.28.2008-12:00:00 18.6612 09.28.2008-13:00:00 18.6511 09.28.2008-14:00:00 18.6461 09.28.2008-15:00:00 18.6361 09.28.2008-16:00:00 18.6110 09.28.2008-17:00:00 18.5909 09.28.2008-18:00:00 18.5858 09.28.2008-19:00:00 18.5758 09.28.2008-20:00:00 18.5607 09.28.2008-21:00:00 18.5407 09.28.2008-22:00:00 18.5206 09.28.2008-23:00:00 18.5105 09.29.2008-00:00:00 18.5055 09.29.2008-01:00:00 18.4904 09.29.2008-02:00:00 18.4804 09.29.2008-03:00:00 18.4703 09.29.2008-04:00:00 18.4653 09.29.2008-05:00:00 18.4553 09.29.2008-06:00:00 18.4251 09.29.2008-07:00:00 18.4151 09.29.2008-08:00:00 18.3850 09.29.2008-09:00:00 18.3699 09.29.2008-10:00:00 18.3498 09.29.2008-11:00:00 18.3147 09.29.2008-12:00:00 18.2845 09.29.2008-13:00:00 18.2594 09.29.2008-14:00:00 18.2444 09.29.2008-15:00:00 18.2293 09.29.2008-16:00:00 18.2092 09.29.2008-17:00:00 18.1690 09.29.2008-18:00:00 18.1540 09.29.2008-19:00:00 18.1339 09.29.2008-20:00:00 18.0987 09.29.2008-21:00:00 18.0686 09.29.2008-22:00:00 18.0586 09.29.2008-23:00:00 18.0435 09.30.2008-00:00:00 18.0234 09.30.2008-01:00:00 18.0033 09.30.2008-02:00:00 17.9882 09.30.2008-03:00:00 17.9732 09.30.2008-04:00:00 17.9531 09.30.2008-05:00:00 17.9380 09.30.2008-06:00:00 17.9029 09.30.2008-07:00:00 17.8828 09.30.2008-08:00:00 17.8577 09.30.2008-09:00:00 17.8326 09.30.2008-10:00:00 17.7874 09.30.2008-11:00:00 17.7623 09.30.2008-12:00:00 17.7472 09.30.2008-13:00:00 17.7271 09.30.2008-14:00:00 17.7221 09.30.2008-15:00:00 17.7171 09.30.2008-16:00:00 17.6970 09.30.2008-17:00:00 17.6618 09.30.2008-18:00:00 17.6568 09.30.2008-19:00:00 17.6468 09.30.2008-20:00:00 17.6367 09.30.2008-21:00:00 17.6367 09.30.2008-22:00:00 17.6267 09.30.2008-23:00:00 17.6116 10.01.2008-00:00:00 17.6066 10.01.2008-01:00:00 17.5815 10.01.2008-02:00:00 17.5513 10.01.2008-03:00:00 17.5413 10.01.2008-04:00:00 17.5262 10.01.2008-05:00:00 17.5212 10.01.2008-06:00:00 17.5162 10.01.2008-07:00:00 17.4911 10.01.2008-08:00:00 17.4710 10.01.2008-09:00:00 17.4559 10.01.2008-10:00:00 17.4358 10.01.2008-11:00:00 17.4158 10.01.2008-12:00:00 17.3906 10.01.2008-13:00:00 17.3806 10.01.2008-14:00:00 17.3555 10.01.2008-15:00:00 17.3354 10.01.2008-16:00:00 17.3103 10.01.2008-17:00:00 17.2852 10.01.2008-18:00:00 17.2802 10.01.2008-19:00:00 17.2601 10.01.2008-20:00:00 17.2551 10.01.2008-21:00:00 17.2500 10.01.2008-22:00:00 17.2450 10.01.2008-23:00:00 17.2299 10.02.2008-00:00:00 17.2249 10.02.2008-01:00:00 17.2099 10.02.2008-02:00:00 17.1898 10.02.2008-03:00:00 17.1797 10.02.2008-04:00:00 17.1747 10.02.2008-05:00:00 17.1747 10.02.2008-06:00:00 17.1647 10.02.2008-07:00:00 17.1546 10.02.2008-08:00:00 17.1245 10.02.2008-09:00:00 17.1094 10.02.2008-10:00:00 17.0994 10.02.2008-11:00:00 17.0843 10.02.2008-12:00:00 17.0843 10.02.2008-13:00:00 17.1747 10.02.2008-14:00:00 17.3003 10.02.2008-15:00:00 17.3455 10.02.2008-16:00:00 17.3655 10.02.2008-17:00:00 17.3605 10.02.2008-18:00:00 17.3756 10.02.2008-19:00:00 17.3906 10.02.2008-20:00:00 17.3957 10.02.2008-21:00:00 17.3957 10.02.2008-22:00:00 17.4007 10.02.2008-23:00:00 17.4107 10.03.2008-00:00:00 17.4007 10.03.2008-01:00:00 17.4007 10.03.2008-02:00:00 17.3957 10.03.2008-03:00:00 17.4007 10.03.2008-04:00:00 17.4107 10.03.2008-05:00:00 17.4258 10.03.2008-06:00:00 17.4409 10.03.2008-07:00:00 17.4459 10.03.2008-08:00:00 17.4459 10.03.2008-09:00:00 17.4760 10.03.2008-10:00:00 17.4610 10.03.2008-11:00:00 17.4610 10.03.2008-12:00:00 17.4459 10.03.2008-13:00:00 17.4409 10.03.2008-14:00:00 17.4258 10.03.2008-15:00:00 17.4308 10.03.2008-16:00:00 17.4308 10.03.2008-17:00:00 17.4409 10.03.2008-18:00:00 17.4810 10.03.2008-19:00:00 17.5614 10.03.2008-20:00:00 17.6869 10.03.2008-21:00:00 17.9380 10.03.2008-22:00:00 18.2494 10.03.2008-23:00:00 18.4151 10.04.2008-00:00:00 18.5356 10.04.2008-01:00:00 18.6160 10.04.2008-02:00:00 18.6813 10.04.2008-03:00:00 18.7616 10.04.2008-04:00:00 18.8269 10.04.2008-05:00:00 18.8771 10.04.2008-06:00:00 18.9072 10.04.2008-07:00:00 18.9022 10.04.2008-08:00:00 18.9575 10.04.2008-09:00:00 18.9926 10.04.2008-10:00:00 19.0127 10.04.2008-11:00:00 19.1583 10.04.2008-12:00:00 19.2538 10.04.2008-13:00:00 19.3743 10.04.2008-14:00:00 19.5551 10.04.2008-15:00:00 19.5902 10.04.2008-16:00:00 19.8212 10.04.2008-17:00:00 20.0572 10.04.2008-18:00:00 20.2431 10.04.2008-19:00:00 20.4339 10.04.2008-20:00:00 20.5795 10.04.2008-21:00:00 20.6599 10.04.2008-22:00:00 20.7101 10.04.2008-23:00:00 20.7452 10.05.2008-00:00:00 20.7653 10.05.2008-01:00:00 20.7904 10.05.2008-02:00:00 20.8055 10.05.2008-03:00:00 20.8356 10.05.2008-04:00:00 20.8708 10.05.2008-05:00:00 20.9110 10.05.2008-06:00:00 20.9361 10.05.2008-07:00:00 20.9612 10.05.2008-08:00:00 20.9712 10.05.2008-09:00:00 20.9863 10.05.2008-10:00:00 20.9863 10.05.2008-11:00:00 20.9913 10.05.2008-12:00:00 21.0014 10.05.2008-13:00:00 21.0014 10.05.2008-14:00:00 21.0114 10.05.2008-15:00:00 21.0265 10.05.2008-16:00:00 21.0365 10.05.2008-17:00:00 21.0415 10.05.2008-18:00:00 21.0466 10.05.2008-19:00:00 21.0516 10.05.2008-20:00:00 21.0566 10.05.2008-21:00:00 21.0616 10.05.2008-22:00:00 21.0616 10.05.2008-23:00:00 21.0516 10.06.2008-00:00:00 21.0516 10.06.2008-01:00:00 21.0566 10.06.2008-02:00:00 21.0566 10.06.2008-03:00:00 21.0616 10.06.2008-04:00:00 21.0566 10.06.2008-05:00:00 21.0466 10.06.2008-06:00:00 21.0516 10.06.2008-07:00:00 21.0466 10.06.2008-08:00:00 21.0466 10.06.2008-09:00:00 21.0415 10.06.2008-10:00:00 21.0265 10.06.2008-11:00:00 21.0164 10.06.2008-12:00:00 21.0164 10.06.2008-13:00:00 20.9963 10.06.2008-14:00:00 20.9913 10.06.2008-15:00:00 20.9863 10.06.2008-16:00:00 20.9662 10.06.2008-17:00:00 20.9612 10.06.2008-18:00:00 20.9562 10.06.2008-19:00:00 20.9612 10.06.2008-20:00:00 20.9562 10.06.2008-21:00:00 20.9461 10.06.2008-22:00:00 20.9361 10.06.2008-23:00:00 20.9361 10.07.2008-00:00:00 20.9511 10.07.2008-01:00:00 20.9712 10.07.2008-02:00:00 21.0114 10.07.2008-03:00:00 21.0265 10.07.2008-04:00:00 21.0365 10.07.2008-05:00:00 21.0265 10.07.2008-06:00:00 21.0214 10.07.2008-07:00:00 21.0164 10.07.2008-08:00:00 21.0114 10.07.2008-09:00:00 21.0014 10.07.2008-10:00:00 20.9963 10.07.2008-11:00:00 20.9913 10.07.2008-12:00:00 20.9913 10.07.2008-13:00:00 20.9813 10.07.2008-14:00:00 20.9762 10.07.2008-15:00:00 20.9662 10.07.2008-16:00:00 20.9662 10.07.2008-17:00:00 20.9662 10.07.2008-18:00:00 20.9662 10.07.2008-19:00:00 20.9662 10.07.2008-20:00:00 20.9562 10.07.2008-21:00:00 20.9511 10.07.2008-22:00:00 20.9361 10.07.2008-23:00:00 20.9361 10.08.2008-00:00:00 20.9310 10.08.2008-01:00:00 20.9210 10.08.2008-02:00:00 20.9009 10.08.2008-03:00:00 20.8909 10.08.2008-04:00:00 20.8909 10.08.2008-05:00:00 20.8859 10.08.2008-06:00:00 20.8859 10.08.2008-07:00:00 20.8758 10.08.2008-08:00:00 20.8708 10.08.2008-09:00:00 20.8507 10.08.2008-10:00:00 20.8356 10.08.2008-11:00:00 20.8256 10.08.2008-12:00:00 20.8206 10.08.2008-13:00:00 20.8105 10.08.2008-14:00:00 20.7955 10.08.2008-15:00:00 20.7804 10.08.2008-16:00:00 20.7854 10.08.2008-17:00:00 20.7804 10.08.2008-18:00:00 20.7704 10.08.2008-19:00:00 20.7704 10.08.2008-20:00:00 20.7704 10.08.2008-21:00:00 20.7603 10.08.2008-22:00:00 20.7503 10.08.2008-23:00:00 20.7452 10.09.2008-00:00:00 20.7452 10.09.2008-01:00:00 20.7352 10.09.2008-02:00:00 20.7252 10.09.2008-03:00:00 20.7252 10.09.2008-04:00:00 20.7101 10.09.2008-05:00:00 20.7101 10.09.2008-06:00:00 20.7051 10.09.2008-07:00:00 20.7000 10.09.2008-08:00:00 20.6699 10.09.2008-09:00:00 20.6548 10.09.2008-10:00:00 20.6348 10.09.2008-11:00:00 20.6197 10.09.2008-12:00:00 20.6147 10.09.2008-13:00:00 20.5996 10.09.2008-14:00:00 20.5896 10.09.2008-15:00:00 20.5745 10.09.2008-16:00:00 20.5494 10.09.2008-17:00:00 20.5293 10.09.2008-18:00:00 20.5393 10.09.2008-19:00:00 20.5695 10.09.2008-20:00:00 20.5795 10.09.2008-21:00:00 20.5996 10.09.2008-22:00:00 20.5845 10.09.2008-23:00:00 20.5745 10.10.2008-00:00:00 20.5594 10.10.2008-01:00:00 20.5444 10.10.2008-02:00:00 20.5293 10.10.2008-03:00:00 20.5243 10.10.2008-04:00:00 20.5142 10.10.2008-05:00:00 20.4841 10.10.2008-06:00:00 20.4741 10.10.2008-07:00:00 20.4490 10.10.2008-08:00:00 20.4339 10.10.2008-09:00:00 20.4088 10.10.2008-10:00:00 20.3987 10.10.2008-11:00:00 20.3786 10.10.2008-12:00:00 20.3586 10.10.2008-13:00:00 20.3033 10.10.2008-14:00:00 20.2782 10.10.2008-15:00:00 20.2380 10.10.2008-16:00:00 20.2079 10.10.2008-17:00:00 20.1928 10.10.2008-18:00:00 20.1878 10.10.2008-19:00:00 20.1577 10.10.2008-20:00:00 20.1527 10.10.2008-21:00:00 20.1276 10.10.2008-22:00:00 20.1024 10.10.2008-23:00:00 20.0773 10.11.2008-00:00:00 20.0623 10.11.2008-01:00:00 20.0422 10.11.2008-02:00:00 20.0171 10.11.2008-03:00:00 20.0070 10.11.2008-04:00:00 19.9869 10.11.2008-05:00:00 19.9669 10.11.2008-06:00:00 19.9568 10.11.2008-07:00:00 19.9417 10.11.2008-08:00:00 19.9367 10.11.2008-09:00:00 19.9166 10.11.2008-10:00:00 19.8915 10.11.2008-11:00:00 19.8564 10.11.2008-12:00:00 19.8212 10.11.2008-13:00:00 19.7961 10.11.2008-14:00:00 19.7810 10.11.2008-15:00:00 19.7459 10.11.2008-16:00:00 19.7409 10.11.2008-17:00:00 19.7258 10.11.2008-18:00:00 19.7158 10.11.2008-19:00:00 19.6957 10.11.2008-20:00:00 19.6856 10.11.2008-21:00:00 19.6605 10.11.2008-22:00:00 19.6354 10.11.2008-23:00:00 19.6203 10.12.2008-00:00:00 19.5952 10.12.2008-01:00:00 19.5601 10.12.2008-02:00:00 19.5500 10.12.2008-03:00:00 19.5149 10.12.2008-04:00:00 19.4998 10.12.2008-05:00:00 19.4747 10.12.2008-06:00:00 19.4546 10.12.2008-07:00:00 19.4446 10.12.2008-08:00:00 19.4044 10.12.2008-09:00:00 19.3793 10.12.2008-10:00:00 19.3693 10.12.2008-11:00:00 19.3441 10.12.2008-12:00:00 19.3040 10.12.2008-13:00:00 19.2738 10.12.2008-14:00:00 19.2538 10.12.2008-15:00:00 19.2186 10.12.2008-16:00:00 19.1885 10.12.2008-17:00:00 19.1684 10.12.2008-18:00:00 19.1332 10.12.2008-19:00:00 19.1182 10.12.2008-20:00:00 19.0981 10.12.2008-21:00:00 19.0730 10.12.2008-22:00:00 19.0529 10.12.2008-23:00:00 19.0278 10.13.2008-00:00:00 19.0177 10.13.2008-01:00:00 19.0077 10.13.2008-02:00:00 18.9976 10.13.2008-03:00:00 18.9876 10.13.2008-04:00:00 18.9776 10.13.2008-05:00:00 18.9575 10.13.2008-06:00:00 18.9424 10.13.2008-07:00:00 18.9223 10.13.2008-08:00:00 18.9173 10.13.2008-09:00:00 18.8821 10.13.2008-10:00:00 18.8470 10.13.2008-11:00:00 18.8470 10.13.2008-12:00:00 18.8319 10.13.2008-13:00:00 18.8872 10.13.2008-14:00:00 18.9926 10.13.2008-15:00:00 19.1232 10.13.2008-16:00:00 19.3542 10.13.2008-17:00:00 19.6354 10.13.2008-18:00:00 20.0271 10.13.2008-19:00:00 20.2782 10.13.2008-20:00:00 20.4540 10.13.2008-21:00:00 20.5896 10.13.2008-22:00:00 20.6649 10.13.2008-23:00:00 20.7804 10.14.2008-00:00:00 20.8708 10.14.2008-01:00:00 20.9310 10.14.2008-02:00:00 20.9963 10.14.2008-03:00:00 21.0365 10.14.2008-04:00:00 21.0566 10.14.2008-05:00:00 21.0616 10.14.2008-06:00:00 21.0717 10.14.2008-07:00:00 21.0717 10.14.2008-08:00:00 21.0817 10.14.2008-09:00:00 21.0767 10.14.2008-10:00:00 21.0717 10.14.2008-11:00:00 21.0717 10.14.2008-12:00:00 21.0666 10.14.2008-13:00:00 21.0767 10.14.2008-14:00:00 21.0767 10.14.2008-15:00:00 21.0666 10.14.2008-16:00:00 21.0767 10.14.2008-17:00:00 21.0817 10.14.2008-18:00:00 21.0817 10.14.2008-19:00:00 21.1118 10.14.2008-20:00:00 21.1118 10.14.2008-21:00:00 21.1118 10.14.2008-22:00:00 21.1118 10.14.2008-23:00:00 21.1169 10.15.2008-00:00:00 21.1219 10.15.2008-01:00:00 21.1219 10.15.2008-02:00:00 21.1169 10.15.2008-03:00:00 21.1169 10.15.2008-04:00:00 21.1169 10.15.2008-05:00:00 21.1118 10.15.2008-06:00:00 21.1118 10.15.2008-07:00:00 21.1118 10.15.2008-08:00:00 21.0968 10.15.2008-09:00:00 21.0867 10.15.2008-10:00:00 21.0867 10.15.2008-11:00:00 21.0767 10.15.2008-12:00:00 21.0666 10.15.2008-13:00:00 21.0616 10.15.2008-14:00:00 21.0616 10.15.2008-15:00:00 21.0516 10.15.2008-16:00:00 21.0415 10.15.2008-17:00:00 21.0265 10.15.2008-18:00:00 21.0064 10.15.2008-19:00:00 21.0064 10.15.2008-20:00:00 21.0064 10.15.2008-21:00:00 21.0014 10.15.2008-22:00:00 20.9863 10.15.2008-23:00:00 20.9813 10.16.2008-00:00:00 20.9662 10.16.2008-01:00:00 20.9461 10.16.2008-02:00:00 20.9511 10.16.2008-03:00:00 20.9562 10.16.2008-04:00:00 20.9461 10.16.2008-05:00:00 20.9411 10.16.2008-06:00:00 20.9562 10.16.2008-07:00:00 21.0214 10.16.2008-08:00:00 21.0917 10.16.2008-09:00:00 21.1470 10.16.2008-10:00:00 21.2173 10.16.2008-11:00:00 21.2826 10.16.2008-12:00:00 21.3378 10.16.2008-13:00:00 21.4031 10.16.2008-14:00:00 21.4332 10.16.2008-15:00:00 21.4634 10.16.2008-16:00:00 21.4885 10.16.2008-17:00:00 21.4985 10.16.2008-18:00:00 21.5136 10.16.2008-19:00:00 21.5236 10.16.2008-20:00:00 21.5387 10.16.2008-21:00:00 21.5387 10.16.2008-22:00:00 21.5487 10.16.2008-23:00:00 21.5437 10.17.2008-00:00:00 21.5588 10.17.2008-01:00:00 21.5538 10.17.2008-02:00:00 21.5538 10.17.2008-03:00:00 21.5437 10.17.2008-04:00:00 21.5387 10.17.2008-05:00:00 21.5387 10.17.2008-06:00:00 21.5487 10.17.2008-07:00:00 21.5538 10.17.2008-08:00:00 21.5638 10.17.2008-09:00:00 21.5738 10.17.2008-10:00:00 21.5738 10.17.2008-11:00:00 21.5839 10.17.2008-12:00:00 21.5839 10.17.2008-13:00:00 21.5789 10.17.2008-14:00:00 21.5738 10.17.2008-15:00:00 21.5738 10.17.2008-16:00:00 21.5789 10.17.2008-17:00:00 21.5839 10.17.2008-18:00:00 21.5789 10.17.2008-19:00:00 21.5789 10.17.2008-20:00:00 21.5789 10.17.2008-21:00:00 21.5939 10.17.2008-22:00:00 21.6090 10.17.2008-23:00:00 21.6241 10.18.2008-00:00:00 21.6391 10.18.2008-01:00:00 21.6391 10.18.2008-02:00:00 21.6391 10.18.2008-03:00:00 21.6442 10.18.2008-04:00:00 21.6442 10.18.2008-05:00:00 21.6391 10.18.2008-06:00:00 21.6291 10.18.2008-07:00:00 21.6291 10.18.2008-08:00:00 21.6241 10.18.2008-09:00:00 21.6190 10.18.2008-10:00:00 21.6190 10.18.2008-11:00:00 21.6190 10.18.2008-12:00:00 21.6040 10.18.2008-13:00:00 21.6040 10.18.2008-14:00:00 21.5939 10.18.2008-15:00:00 21.5939 10.18.2008-16:00:00 21.5939 10.18.2008-17:00:00 21.5939 10.18.2008-18:00:00 21.5839 10.18.2008-19:00:00 21.5839 10.18.2008-20:00:00 21.5738 10.18.2008-21:00:00 21.5738 10.18.2008-22:00:00 21.5638 10.18.2008-23:00:00 21.5588 10.19.2008-00:00:00 21.5487 10.19.2008-01:00:00 21.5337 10.19.2008-02:00:00 21.5286 10.19.2008-03:00:00 21.5186 10.19.2008-04:00:00 21.5086 10.19.2008-05:00:00 21.4985 10.19.2008-06:00:00 21.4885 10.19.2008-07:00:00 21.4784 10.19.2008-08:00:00 21.4734 10.19.2008-09:00:00 21.4533 10.19.2008-10:00:00 21.4433 10.19.2008-11:00:00 21.4332 10.19.2008-12:00:00 21.4182 10.19.2008-13:00:00 21.4031 10.19.2008-14:00:00 21.3981 10.19.2008-15:00:00 21.3780 10.19.2008-16:00:00 21.3730 10.19.2008-17:00:00 21.3529 10.19.2008-18:00:00 21.3378 10.19.2008-19:00:00 21.3378 10.19.2008-20:00:00 21.3378 10.19.2008-21:00:00 21.3378 10.19.2008-22:00:00 21.3278 10.19.2008-23:00:00 21.3278 10.20.2008-00:00:00 21.3177 10.20.2008-01:00:00 21.3127 10.20.2008-02:00:00 21.3077 10.20.2008-03:00:00 21.2976 10.20.2008-04:00:00 21.2826 10.20.2008-05:00:00 21.2725 10.20.2008-06:00:00 21.2625 10.20.2008-07:00:00 21.2625 10.20.2008-08:00:00 21.2826 10.20.2008-09:00:00 21.4332 10.20.2008-10:00:00 21.5437 10.20.2008-11:00:00 21.6341 10.20.2008-12:00:00 21.6743 10.20.2008-13:00:00 21.6793 10.20.2008-14:00:00 21.7145 10.20.2008-15:00:00 21.7345 10.20.2008-16:00:00 21.7647 10.20.2008-17:00:00 21.7747 10.20.2008-18:00:00 21.7747 10.20.2008-19:00:00 21.7747 10.20.2008-20:00:00 21.7747 10.20.2008-21:00:00 21.7697 10.20.2008-22:00:00 21.7797 10.20.2008-23:00:00 21.7898 10.21.2008-00:00:00 21.7948 10.21.2008-01:00:00 21.7948 10.21.2008-02:00:00 21.7998 10.21.2008-03:00:00 21.7998 10.21.2008-04:00:00 21.7948 10.21.2008-05:00:00 21.7948 10.21.2008-06:00:00 21.7948 10.21.2008-07:00:00 21.7948 10.21.2008-08:00:00 21.7948 10.21.2008-09:00:00 21.7948 10.21.2008-10:00:00 21.7948 10.21.2008-11:00:00 21.7848 10.21.2008-12:00:00 21.7797 10.21.2008-13:00:00 21.7797 10.21.2008-14:00:00 21.7647 10.21.2008-15:00:00 21.7597 10.21.2008-16:00:00 21.7597 10.21.2008-17:00:00 21.7546 10.21.2008-18:00:00 21.7446 10.21.2008-19:00:00 21.7396 10.21.2008-20:00:00 21.7345 10.21.2008-21:00:00 21.7345 10.21.2008-22:00:00 21.7295 10.21.2008-23:00:00 21.7195 10.22.2008-00:00:00 21.7195 10.22.2008-01:00:00 21.7094 10.22.2008-02:00:00 21.6994 10.22.2008-03:00:00 21.6944 10.22.2008-04:00:00 21.6843 10.22.2008-05:00:00 21.6793 10.22.2008-06:00:00 21.6693 10.22.2008-07:00:00 21.6592 10.22.2008-08:00:00 21.6542 10.22.2008-09:00:00 21.6442 10.22.2008-10:00:00 21.6341 10.22.2008-11:00:00 21.6241 10.22.2008-12:00:00 21.5990 10.22.2008-13:00:00 21.5889 10.22.2008-14:00:00 21.5839 10.22.2008-15:00:00 21.5638 10.22.2008-16:00:00 21.5588 10.22.2008-17:00:00 21.5387 10.22.2008-18:00:00 21.5035 10.22.2008-19:00:00 21.4985 10.22.2008-20:00:00 21.4935 10.22.2008-21:00:00 21.4835 10.22.2008-22:00:00 21.4684 10.22.2008-23:00:00 21.4684 10.23.2008-00:00:00 21.4583 10.23.2008-01:00:00 21.4433 10.23.2008-02:00:00 21.4232 10.23.2008-03:00:00 21.4232 10.23.2008-04:00:00 21.4131 10.23.2008-05:00:00 21.4081 10.23.2008-06:00:00 21.4031 10.23.2008-07:00:00 21.3880 10.23.2008-08:00:00 21.3629 10.23.2008-09:00:00 21.3479 10.23.2008-10:00:00 21.3428 10.23.2008-11:00:00 21.3278 10.23.2008-12:00:00 21.3127 10.23.2008-13:00:00 21.2976 10.23.2008-14:00:00 21.2976 10.23.2008-15:00:00 21.2725 10.23.2008-16:00:00 21.2725 10.23.2008-17:00:00 21.2675 10.23.2008-18:00:00 21.2474 10.23.2008-19:00:00 21.2424 10.23.2008-20:00:00 21.2324 10.23.2008-21:00:00 21.2223 10.23.2008-22:00:00 21.2123 10.23.2008-23:00:00 21.1972 10.24.2008-00:00:00 21.1872 10.24.2008-01:00:00 21.1621 10.24.2008-02:00:00 21.1420 10.24.2008-03:00:00 21.1118 10.24.2008-04:00:00 21.0917 10.24.2008-05:00:00 21.0566 10.24.2008-06:00:00 21.0415 10.24.2008-07:00:00 21.0214 10.24.2008-08:00:00 21.0164 10.24.2008-09:00:00 21.0014 10.24.2008-10:00:00 20.9762 10.24.2008-11:00:00 20.9361 10.24.2008-12:00:00 20.9260 10.24.2008-13:00:00 20.9110 10.24.2008-14:00:00 20.8708 10.24.2008-15:00:00 20.8507 10.24.2008-16:00:00 20.8306 10.24.2008-17:00:00 20.8306 10.24.2008-18:00:00 20.8155 10.24.2008-19:00:00 20.7854 10.24.2008-20:00:00 20.7603 10.24.2008-21:00:00 20.7503 10.24.2008-22:00:00 20.7302 10.24.2008-23:00:00 20.7051 10.25.2008-00:00:00 20.6800 10.25.2008-01:00:00 20.6649 10.25.2008-02:00:00 20.6398 10.25.2008-03:00:00 20.6297 10.25.2008-04:00:00 20.6097 10.25.2008-05:00:00 20.5996 10.25.2008-06:00:00 20.6046 10.25.2008-07:00:00 20.5996 10.25.2008-08:00:00 20.5996 10.25.2008-09:00:00 20.5896 10.25.2008-10:00:00 20.5946 10.25.2008-11:00:00 20.5795 10.25.2008-12:00:00 20.5745 10.25.2008-13:00:00 20.5795 10.25.2008-14:00:00 20.5645 10.25.2008-15:00:00 20.5444 10.25.2008-16:00:00 20.5444 10.25.2008-17:00:00 20.5343 10.25.2008-18:00:00 20.5243 10.25.2008-19:00:00 20.5142 10.25.2008-20:00:00 20.5092 10.25.2008-21:00:00 20.4992 10.25.2008-22:00:00 20.4841 10.25.2008-23:00:00 20.4791 10.26.2008-00:00:00 20.4590 10.26.2008-01:00:00 20.4389 10.26.2008-02:00:00 20.4138 10.26.2008-03:00:00 20.3987 10.26.2008-04:00:00 20.3887 10.26.2008-05:00:00 20.3636 10.26.2008-06:00:00 20.3435 10.26.2008-07:00:00 20.3184 10.26.2008-08:00:00 20.2983 10.26.2008-09:00:00 20.2682 10.26.2008-10:00:00 20.2431 10.26.2008-11:00:00 20.2079 10.26.2008-12:00:00 20.1878 10.26.2008-13:00:00 20.1326 10.26.2008-14:00:00 20.0924 10.26.2008-15:00:00 20.0824 10.26.2008-16:00:00 20.0572 10.26.2008-17:00:00 20.0472 10.26.2008-18:00:00 20.0372 10.26.2008-19:00:00 20.0271 10.26.2008-20:00:00 19.9970 10.26.2008-21:00:00 19.9618 10.26.2008-22:00:00 19.9417 10.26.2008-23:00:00 19.9267 10.27.2008-00:00:00 19.9016 10.27.2008-01:00:00 19.8514 10.27.2008-02:00:00 19.8363 10.27.2008-03:00:00 19.8262 10.27.2008-04:00:00 19.7911 10.27.2008-05:00:00 19.7610 10.27.2008-06:00:00 19.7459 10.27.2008-07:00:00 19.7208 10.27.2008-08:00:00 19.7107 10.27.2008-09:00:00 19.6806 10.27.2008-10:00:00 19.6254 10.27.2008-11:00:00 19.5802 10.27.2008-12:00:00 19.5701 10.27.2008-13:00:00 19.5601 10.27.2008-14:00:00 19.5099 10.27.2008-15:00:00 19.4948 10.27.2008-16:00:00 19.4647 10.27.2008-17:00:00 19.4396 10.27.2008-18:00:00 19.4195 10.27.2008-19:00:00 19.3793 10.27.2008-20:00:00 19.3492 10.27.2008-21:00:00 19.3090 10.27.2008-22:00:00 19.2990 10.27.2008-23:00:00 19.2738 10.28.2008-00:00:00 19.2437 10.28.2008-01:00:00 19.2136 10.28.2008-02:00:00 19.2086 10.28.2008-03:00:00 19.1885 10.28.2008-04:00:00 19.1784 10.28.2008-05:00:00 19.1583 10.28.2008-06:00:00 19.1533 10.28.2008-07:00:00 19.1332 10.28.2008-08:00:00 19.1232 10.28.2008-09:00:00 19.0830 10.28.2008-10:00:00 19.0579 10.28.2008-11:00:00 19.0378 10.28.2008-12:00:00 19.0027 10.28.2008-13:00:00 18.9524 10.28.2008-14:00:00 18.9324 10.28.2008-15:00:00 18.8872 10.28.2008-16:00:00 18.8620 10.28.2008-17:00:00 18.8420 10.28.2008-18:00:00 18.8369 10.28.2008-19:00:00 18.7968 10.28.2008-20:00:00 18.7817 10.28.2008-21:00:00 18.7516 10.28.2008-22:00:00 18.7415 10.28.2008-23:00:00 18.7214 10.29.2008-00:00:00 18.6963 10.29.2008-01:00:00 18.6813 10.29.2008-02:00:00 18.6662 10.29.2008-03:00:00 18.6511 10.29.2008-04:00:00 18.6461 10.29.2008-05:00:00 18.6260 10.29.2008-06:00:00 18.6110 10.29.2008-07:00:00 18.5909 10.29.2008-08:00:00 18.5658 10.29.2008-09:00:00 18.5457 10.29.2008-10:00:00 18.5155 10.29.2008-11:00:00 18.4904 10.29.2008-12:00:00 18.4703 10.29.2008-13:00:00 18.4352 10.29.2008-14:00:00 18.4251 10.29.2008-15:00:00 18.3950 10.29.2008-16:00:00 18.3800 10.29.2008-17:00:00 18.3699 10.29.2008-18:00:00 18.3599 10.29.2008-19:00:00 18.3398 10.29.2008-20:00:00 18.3197 10.29.2008-21:00:00 18.3046 10.29.2008-22:00:00 18.2946 10.29.2008-23:00:00 18.2946 10.30.2008-00:00:00 18.2896 10.30.2008-01:00:00 18.2896 10.30.2008-02:00:00 18.2695 10.30.2008-03:00:00 18.2444 10.30.2008-04:00:00 18.2393 10.30.2008-05:00:00 18.2293 10.30.2008-06:00:00 18.2142 10.30.2008-07:00:00 18.2042 10.30.2008-08:00:00 18.1941 10.30.2008-09:00:00 18.1841 10.30.2008-10:00:00 18.1640 10.30.2008-11:00:00 18.1339 10.30.2008-12:00:00 18.1138 10.30.2008-13:00:00 18.1088 10.30.2008-14:00:00 18.0937 10.30.2008-15:00:00 18.0837 10.30.2008-16:00:00 18.0636 10.30.2008-17:00:00 18.0385 10.30.2008-18:00:00 18.0234 10.30.2008-19:00:00 18.0234 10.30.2008-20:00:00 18.0134 10.30.2008-21:00:00 18.0134 10.30.2008-22:00:00 18.0083 10.30.2008-23:00:00 17.9882 10.31.2008-00:00:00 17.9882 10.31.2008-01:00:00 17.9782 10.31.2008-02:00:00 17.9682 10.31.2008-03:00:00 17.9581 10.31.2008-04:00:00 17.9631 10.31.2008-05:00:00 17.9682 10.31.2008-06:00:00 17.9782 10.31.2008-07:00:00 17.9983 10.31.2008-08:00:00 18.0033 10.31.2008-09:00:00 18.0134 10.31.2008-10:00:00 18.0184 10.31.2008-11:00:00 18.0184 10.31.2008-12:00:00 18.0134 10.31.2008-13:00:00 18.0134 10.31.2008-14:00:00 17.9983 10.31.2008-15:00:00 17.9832 10.31.2008-16:00:00 17.9782 10.31.2008-17:00:00 17.9682 10.31.2008-18:00:00 17.9581 10.31.2008-19:00:00 17.9481 10.31.2008-20:00:00 17.9431 10.31.2008-21:00:00 17.9380 10.31.2008-22:00:00 17.9330 10.31.2008-23:00:00 17.9280 11.01.2008-00:00:00 17.9230 11.01.2008-01:00:00 17.9129 11.01.2008-02:00:00 17.9029 11.01.2008-03:00:00 17.8979 11.01.2008-04:00:00 17.8928 11.01.2008-05:00:00 17.8928 11.01.2008-06:00:00 17.8979 11.01.2008-07:00:00 17.9129 11.01.2008-08:00:00 17.9280 11.01.2008-09:00:00 17.9230 11.01.2008-10:00:00 17.9280 11.01.2008-11:00:00 17.9280 11.01.2008-12:00:00 17.9330 11.01.2008-13:00:00 17.9481 11.01.2008-14:00:00 17.9933 11.01.2008-15:00:00 18.1138 11.01.2008-16:00:00 18.1841 11.01.2008-17:00:00 18.2293 11.01.2008-18:00:00 18.3348 11.01.2008-19:00:00 18.4603 11.01.2008-20:00:00 18.5758 11.01.2008-21:00:00 18.6762 11.01.2008-22:00:00 18.7315 11.01.2008-23:00:00 18.7415 11.02.2008-00:00:00 18.7516 11.02.2008-01:00:00 18.7666 11.02.2008-02:00:00 18.7867 11.02.2008-03:00:00 18.8118 11.02.2008-04:00:00 18.8420 11.02.2008-05:00:00 18.8470 11.02.2008-06:00:00 18.8570 11.02.2008-07:00:00 18.8922 11.02.2008-08:00:00 18.9022 11.02.2008-09:00:00 18.9976 11.02.2008-10:00:00 19.1634 11.02.2008-11:00:00 19.3642 11.02.2008-12:00:00 19.5601 11.02.2008-13:00:00 19.6856 11.02.2008-14:00:00 19.8313 11.02.2008-15:00:00 19.9468 11.02.2008-16:00:00 20.0723 11.02.2008-17:00:00 20.2079 11.02.2008-18:00:00 20.3033 11.02.2008-19:00:00 20.3435 11.02.2008-20:00:00 20.3887 11.02.2008-21:00:00 20.4188 11.02.2008-22:00:00 20.4389 11.02.2008-23:00:00 20.4439 11.03.2008-00:00:00 20.4791 11.03.2008-01:00:00 20.5042 11.03.2008-02:00:00 20.5444 11.03.2008-03:00:00 20.5946 11.03.2008-04:00:00 20.6348 11.03.2008-05:00:00 20.7201 11.03.2008-06:00:00 20.8055 11.03.2008-07:00:00 20.9009 11.03.2008-08:00:00 21.0114 11.03.2008-09:00:00 21.1369 11.03.2008-10:00:00 21.2625 11.03.2008-11:00:00 21.3629 11.03.2008-12:00:00 21.4332 11.03.2008-13:00:00 21.4784 11.03.2008-14:00:00 21.4985 11.03.2008-15:00:00 21.5236 11.03.2008-16:00:00 21.5688 11.03.2008-17:00:00 21.5738 11.03.2008-18:00:00 21.5889 11.03.2008-19:00:00 21.5839 11.03.2008-20:00:00 21.5990 11.03.2008-21:00:00 21.6040 11.03.2008-22:00:00 21.6190 11.03.2008-23:00:00 21.5990 11.04.2008-00:00:00 21.6241 11.04.2008-01:00:00 21.6442 11.04.2008-02:00:00 21.6793 11.04.2008-03:00:00 21.7546 11.04.2008-04:00:00 21.8601 11.04.2008-05:00:00 22.0007 11.04.2008-06:00:00 22.1212 11.04.2008-07:00:00 22.1865 11.04.2008-08:00:00 22.2869 11.04.2008-09:00:00 22.3824 11.04.2008-10:00:00 22.4778 11.04.2008-11:00:00 22.5481 11.04.2008-12:00:00 22.5431 11.04.2008-13:00:00 22.5682 11.04.2008-14:00:00 22.5933 11.04.2008-15:00:00 22.5883 11.04.2008-16:00:00 22.5832 11.04.2008-17:00:00 22.5832 11.04.2008-18:00:00 22.5883 11.04.2008-19:00:00 22.5983 11.04.2008-20:00:00 22.6033 11.04.2008-21:00:00 22.6134 11.04.2008-22:00:00 22.6184 11.04.2008-23:00:00 22.6284 11.05.2008-00:00:00 22.6385 11.05.2008-01:00:00 22.6284 11.05.2008-02:00:00 22.6134 11.05.2008-03:00:00 22.6184 11.05.2008-04:00:00 22.6284 11.05.2008-05:00:00 22.6234 11.05.2008-06:00:00 22.6284 11.05.2008-07:00:00 22.6234 11.05.2008-08:00:00 22.6335 11.05.2008-09:00:00 22.6284 11.05.2008-10:00:00 22.6184 11.05.2008-11:00:00 22.6284 11.05.2008-12:00:00 22.6385 11.05.2008-13:00:00 22.6435 11.05.2008-14:00:00 22.6335 11.05.2008-15:00:00 22.6184 11.05.2008-16:00:00 22.6234 11.05.2008-17:00:00 22.6234 11.05.2008-18:00:00 22.6184 11.05.2008-19:00:00 22.5983 11.05.2008-20:00:00 22.5933 11.05.2008-21:00:00 22.5883 11.05.2008-22:00:00 22.5883 11.05.2008-23:00:00 22.5883 11.06.2008-00:00:00 22.5832 11.06.2008-01:00:00 22.5832 11.06.2008-02:00:00 22.5782 11.06.2008-03:00:00 22.5682 11.06.2008-04:00:00 22.5531 11.06.2008-05:00:00 22.5431 11.06.2008-06:00:00 22.5380 11.06.2008-07:00:00 22.5431 11.06.2008-08:00:00 22.5631 11.06.2008-09:00:00 22.6134 11.06.2008-10:00:00 22.7138 11.06.2008-11:00:00 22.8394 11.06.2008-12:00:00 22.9699 11.06.2008-13:00:00 23.0603 11.06.2008-14:00:00 23.1407 11.06.2008-15:00:00 23.1859 11.06.2008-16:00:00 23.2461 11.06.2008-17:00:00 23.2712 11.06.2008-18:00:00 23.3265 11.06.2008-19:00:00 23.3415 11.06.2008-20:00:00 23.3968 11.06.2008-21:00:00 23.4821 11.06.2008-22:00:00 23.5876 11.06.2008-23:00:00 23.6629 11.07.2008-00:00:00 23.7232 11.07.2008-01:00:00 23.8839 11.07.2008-02:00:00 23.9793 11.07.2008-03:00:00 24.0898 11.07.2008-04:00:00 24.1802 11.07.2008-05:00:00 24.2304 11.07.2008-06:00:00 24.2706 11.07.2008-07:00:00 24.2856 11.07.2008-08:00:00 24.2957 11.07.2008-09:00:00 24.3007 11.07.2008-10:00:00 24.3108 11.07.2008-11:00:00 24.3057 11.07.2008-12:00:00 24.3108 11.07.2008-13:00:00 24.3057 11.07.2008-14:00:00 24.3108 11.07.2008-15:00:00 24.2806 11.07.2008-16:00:00 24.2856 11.07.2008-17:00:00 24.2806 11.07.2008-18:00:00 24.2756 11.07.2008-19:00:00 24.2555 11.07.2008-20:00:00 24.2404 11.07.2008-21:00:00 24.2254 11.07.2008-22:00:00 24.2254 11.07.2008-23:00:00 24.2204 11.08.2008-00:00:00 24.2204 11.08.2008-01:00:00 24.2254 11.08.2008-02:00:00 24.2304 11.08.2008-03:00:00 24.2605 11.08.2008-04:00:00 24.3007 11.08.2008-05:00:00 24.3057 11.08.2008-06:00:00 24.4162 11.08.2008-07:00:00 24.5116 11.08.2008-08:00:00 24.5367 11.08.2008-09:00:00 24.5166 11.08.2008-10:00:00 24.5116 11.08.2008-11:00:00 24.5066 11.08.2008-12:00:00 24.5066 11.08.2008-13:00:00 24.5166 11.08.2008-14:00:00 24.5166 11.08.2008-15:00:00 24.5116 11.08.2008-16:00:00 24.5317 11.08.2008-17:00:00 24.5066 11.08.2008-18:00:00 24.4966 11.08.2008-19:00:00 24.4915 11.08.2008-20:00:00 24.4915 11.08.2008-21:00:00 24.4815 11.08.2008-22:00:00 24.4765 11.08.2008-23:00:00 24.4765 11.09.2008-00:00:00 24.4765 11.09.2008-01:00:00 24.4715 11.09.2008-02:00:00 24.5066 11.09.2008-03:00:00 24.5317 11.09.2008-04:00:00 24.5468 11.09.2008-05:00:00 24.5669 11.09.2008-06:00:00 24.5970 11.09.2008-07:00:00 24.6322 11.09.2008-08:00:00 24.7175 11.09.2008-09:00:00 24.7728 11.09.2008-10:00:00 24.7728 11.09.2008-11:00:00 24.7728 11.09.2008-12:00:00 24.7677 11.09.2008-13:00:00 24.7627 11.09.2008-14:00:00 24.7728 11.09.2008-15:00:00 24.7979 11.09.2008-16:00:00 24.8029 11.09.2008-17:00:00 24.8280 11.09.2008-18:00:00 24.8581 11.09.2008-19:00:00 24.8682 11.09.2008-20:00:00 24.8632 11.09.2008-21:00:00 24.8581 11.09.2008-22:00:00 24.8632 11.09.2008-23:00:00 24.8682 11.10.2008-00:00:00 24.8832 11.10.2008-01:00:00 24.8883 11.10.2008-02:00:00 24.8832 11.10.2008-03:00:00 24.8832 11.10.2008-04:00:00 24.8782 11.10.2008-05:00:00 24.8682 11.10.2008-06:00:00 24.8682 11.10.2008-07:00:00 24.8581 11.10.2008-08:00:00 24.8431 11.10.2008-09:00:00 24.8380 11.10.2008-10:00:00 24.8380 11.10.2008-11:00:00 24.8431 11.10.2008-12:00:00 24.8732 11.10.2008-13:00:00 24.8632 11.10.2008-14:00:00 24.8581 11.10.2008-15:00:00 24.8531 11.10.2008-16:00:00 24.8481 11.10.2008-17:00:00 24.8431 11.10.2008-18:00:00 24.8280 11.10.2008-19:00:00 24.8230 11.10.2008-20:00:00 24.8280 11.10.2008-21:00:00 24.8280 11.10.2008-22:00:00 24.8129 11.10.2008-23:00:00 24.8079 11.11.2008-00:00:00 24.7979 11.11.2008-01:00:00 24.7878 11.11.2008-02:00:00 24.7778 11.11.2008-03:00:00 24.7778 11.11.2008-04:00:00 24.7728 11.11.2008-05:00:00 24.7677 11.11.2008-06:00:00 24.7627 11.11.2008-07:00:00 24.7577 11.11.2008-08:00:00 24.7627 11.11.2008-09:00:00 24.7577 11.11.2008-10:00:00 24.7627 11.11.2008-11:00:00 24.7778 11.11.2008-12:00:00 24.7878 11.11.2008-13:00:00 24.8079 11.11.2008-14:00:00 24.8732 11.11.2008-15:00:00 24.9636 11.11.2008-16:00:00 25.0339 11.11.2008-17:00:00 25.0841 11.11.2008-18:00:00 25.1343 11.11.2008-19:00:00 25.2498 11.11.2008-20:00:00 25.3252 11.11.2008-21:00:00 25.5160 11.11.2008-22:00:00 25.7721 11.11.2008-23:00:00 25.8273 11.12.2008-00:00:00 25.8625 11.12.2008-01:00:00 25.8926 11.12.2008-02:00:00 25.8977 11.12.2008-03:00:00 25.9077 11.12.2008-04:00:00 25.9328 11.12.2008-05:00:00 25.9378 11.12.2008-06:00:00 25.9479 11.12.2008-07:00:00 25.9730 11.12.2008-08:00:00 26.0232 11.12.2008-09:00:00 26.1136 11.12.2008-10:00:00 26.2241 11.12.2008-11:00:00 26.2743 11.12.2008-12:00:00 26.3044 11.12.2008-13:00:00 26.3396 11.12.2008-14:00:00 26.3798 11.12.2008-15:00:00 26.4199 11.12.2008-16:00:00 26.4601 11.12.2008-17:00:00 26.5254 11.12.2008-18:00:00 26.6258 11.12.2008-19:00:00 26.8819 11.12.2008-20:00:00 27.3339 11.12.2008-21:00:00 27.6352 11.12.2008-22:00:00 27.7256 11.12.2008-23:00:00 27.8361 11.13.2008-00:00:00 27.8512 11.13.2008-01:00:00 27.8160 11.13.2008-02:00:00 27.7808 11.13.2008-03:00:00 27.7457 11.13.2008-04:00:00 27.7507 11.13.2008-05:00:00 27.6854 11.13.2008-06:00:00 27.6503 11.13.2008-07:00:00 27.5750 11.13.2008-08:00:00 27.5498 11.13.2008-09:00:00 27.4996 11.13.2008-10:00:00 27.4544 11.13.2008-11:00:00 27.4092 11.13.2008-12:00:00 27.3691 11.13.2008-13:00:00 27.3188 11.13.2008-14:00:00 27.2686 11.13.2008-15:00:00 27.2536 11.13.2008-16:00:00 27.2184 11.13.2008-17:00:00 27.1782 11.13.2008-18:00:00 27.1481 11.13.2008-19:00:00 27.1280 11.13.2008-20:00:00 27.0929 11.13.2008-21:00:00 27.0627 11.13.2008-22:00:00 27.0326 11.13.2008-23:00:00 27.0175 11.14.2008-00:00:00 26.9974 11.14.2008-01:00:00 26.9924 11.14.2008-02:00:00 26.9824 11.14.2008-03:00:00 26.9573 11.14.2008-04:00:00 26.9372 11.14.2008-05:00:00 26.9070 11.14.2008-06:00:00 26.8819 11.14.2008-07:00:00 26.8669 11.14.2008-08:00:00 26.8267 11.14.2008-09:00:00 26.8066 11.14.2008-10:00:00 26.7865 11.14.2008-11:00:00 26.7514 11.14.2008-12:00:00 26.7212 11.14.2008-13:00:00 26.6911 11.14.2008-14:00:00 26.6710 11.14.2008-15:00:00 26.6509 11.14.2008-16:00:00 26.6359 11.14.2008-17:00:00 26.6158 11.14.2008-18:00:00 26.6057 11.14.2008-19:00:00 26.5856 11.14.2008-20:00:00 26.5706 11.14.2008-21:00:00 26.5555 11.14.2008-22:00:00 26.5405 11.14.2008-23:00:00 26.5204 11.15.2008-00:00:00 26.5003 11.15.2008-01:00:00 26.4651 11.15.2008-02:00:00 26.4601 11.15.2008-03:00:00 26.4400 11.15.2008-04:00:00 26.4199 11.15.2008-05:00:00 26.3998 11.15.2008-06:00:00 26.3948 11.15.2008-07:00:00 26.3798 11.15.2008-08:00:00 26.3446 11.15.2008-09:00:00 26.3245 11.15.2008-10:00:00 26.3145 11.15.2008-11:00:00 26.2994 11.15.2008-12:00:00 26.2944 11.15.2008-13:00:00 26.2693 11.15.2008-14:00:00 26.2542 11.15.2008-15:00:00 26.2341 11.15.2008-16:00:00 26.2191 11.15.2008-17:00:00 26.1889 11.15.2008-18:00:00 26.1839 11.15.2008-19:00:00 26.1789 11.15.2008-20:00:00 26.1588 11.15.2008-21:00:00 26.1437 11.15.2008-22:00:00 26.1236 11.15.2008-23:00:00 26.1086 11.16.2008-00:00:00 26.0935 11.16.2008-01:00:00 26.0734 11.16.2008-02:00:00 26.0433 11.16.2008-03:00:00 26.0332 11.16.2008-04:00:00 25.9780 11.16.2008-05:00:00 25.9579 11.16.2008-06:00:00 25.9429 11.16.2008-07:00:00 25.9278 11.16.2008-08:00:00 25.9127 11.16.2008-09:00:00 25.8926 11.16.2008-10:00:00 25.8826 11.16.2008-11:00:00 25.8474 11.16.2008-12:00:00 25.8223 11.16.2008-13:00:00 25.8073 11.16.2008-14:00:00 25.7972 11.16.2008-15:00:00 25.7671 11.16.2008-16:00:00 25.7420 11.16.2008-17:00:00 25.7169 11.16.2008-18:00:00 25.6767 11.16.2008-19:00:00 25.6717 11.16.2008-20:00:00 25.6365 11.16.2008-21:00:00 25.6164 11.16.2008-22:00:00 25.6064 11.16.2008-23:00:00 25.6014 11.17.2008-00:00:00 25.5662 11.17.2008-01:00:00 25.5411 11.17.2008-02:00:00 25.5210 11.17.2008-03:00:00 25.4909 11.17.2008-04:00:00 25.4507 11.17.2008-05:00:00 25.4206 11.17.2008-06:00:00 25.4005 11.17.2008-07:00:00 25.3804 11.17.2008-08:00:00 25.3352 11.17.2008-09:00:00 25.2950 11.17.2008-10:00:00 25.2599 11.17.2008-11:00:00 25.1996 11.17.2008-12:00:00 25.1795 11.17.2008-13:00:00 25.1293 11.17.2008-14:00:00 25.0942 11.17.2008-15:00:00 25.0841 11.17.2008-16:00:00 25.0439 11.17.2008-17:00:00 25.0138 11.17.2008-18:00:00 24.9837 11.17.2008-19:00:00 24.9385 11.17.2008-20:00:00 24.9033 11.17.2008-21:00:00 24.8832 11.17.2008-22:00:00 24.8380 11.17.2008-23:00:00 24.8230 11.18.2008-00:00:00 24.7928 11.18.2008-01:00:00 24.7627 11.18.2008-02:00:00 24.7426 11.18.2008-03:00:00 24.7276 11.18.2008-04:00:00 24.7225 11.18.2008-05:00:00 24.7677 11.18.2008-06:00:00 24.8230 11.18.2008-07:00:00 24.8230 11.18.2008-08:00:00 24.8180 11.18.2008-09:00:00 24.8079 11.18.2008-10:00:00 24.7728 11.18.2008-11:00:00 24.7527 11.18.2008-12:00:00 24.7276 11.18.2008-13:00:00 24.6974 11.18.2008-14:00:00 24.6874 11.18.2008-15:00:00 24.6623 11.18.2008-16:00:00 24.6372 11.18.2008-17:00:00 24.6070 11.18.2008-18:00:00 24.5870 11.18.2008-19:00:00 24.5819 11.18.2008-20:00:00 24.5468 11.18.2008-21:00:00 24.5166 11.18.2008-22:00:00 24.4915 11.18.2008-23:00:00 24.4614 11.19.2008-00:00:00 24.4162 11.19.2008-01:00:00 24.3861 11.19.2008-02:00:00 24.3660 11.19.2008-03:00:00 24.3208 11.19.2008-04:00:00 24.2957 11.19.2008-05:00:00 24.2706 11.19.2008-06:00:00 24.2555 11.19.2008-07:00:00 24.2153 11.19.2008-08:00:00 24.1752 11.19.2008-09:00:00 24.1300 11.19.2008-10:00:00 24.1099 11.19.2008-11:00:00 24.0747 11.19.2008-12:00:00 24.0546 11.19.2008-13:00:00 24.0245 11.19.2008-14:00:00 23.9994 11.19.2008-15:00:00 23.9693 11.19.2008-16:00:00 23.9291 11.19.2008-17:00:00 23.9040 11.19.2008-18:00:00 23.8588 11.19.2008-19:00:00 23.8387 11.19.2008-20:00:00 23.8086 11.19.2008-21:00:00 23.7784 11.19.2008-22:00:00 23.7533 11.19.2008-23:00:00 23.7383 11.20.2008-00:00:00 23.6780 11.20.2008-01:00:00 23.6529 11.20.2008-02:00:00 23.6378 11.20.2008-03:00:00 23.6177 11.20.2008-04:00:00 23.6027 11.20.2008-05:00:00 23.5725 11.20.2008-06:00:00 23.5324 11.20.2008-07:00:00 23.5073 11.20.2008-08:00:00 23.4922 11.20.2008-09:00:00 23.5123 11.20.2008-10:00:00 23.5374 11.20.2008-11:00:00 23.5474 11.20.2008-12:00:00 23.5776 11.20.2008-13:00:00 23.5977 11.20.2008-14:00:00 23.6027 11.20.2008-15:00:00 23.6127 11.20.2008-16:00:00 23.6579 11.20.2008-17:00:00 23.7031 11.20.2008-18:00:00 23.8588 11.20.2008-19:00:00 24.0747 11.20.2008-20:00:00 24.1952 11.20.2008-21:00:00 24.2204 11.20.2008-22:00:00 24.2455 11.20.2008-23:00:00 24.2455 11.21.2008-00:00:00 24.2756 11.21.2008-01:00:00 24.3007 11.21.2008-02:00:00 24.3158 11.21.2008-03:00:00 24.3208 11.21.2008-04:00:00 24.3459 11.21.2008-05:00:00 24.3359 11.21.2008-06:00:00 24.3660 11.21.2008-07:00:00 24.3811 11.21.2008-08:00:00 24.3911 11.21.2008-09:00:00 24.3861 11.21.2008-10:00:00 24.3811 11.21.2008-11:00:00 24.3760 11.21.2008-12:00:00 24.3610 11.21.2008-13:00:00 24.3509 11.21.2008-14:00:00 24.3359 11.21.2008-15:00:00 24.3308 11.21.2008-16:00:00 24.3108 11.21.2008-17:00:00 24.3007 11.21.2008-18:00:00 24.3007 11.21.2008-19:00:00 24.3108 11.21.2008-20:00:00 24.3208 11.21.2008-21:00:00 24.3208 11.21.2008-22:00:00 24.3409 11.21.2008-23:00:00 24.3710 11.22.2008-00:00:00 24.3710 11.22.2008-01:00:00 24.3760 11.22.2008-02:00:00 24.3760 11.22.2008-03:00:00 24.3660 11.22.2008-04:00:00 24.3610 11.22.2008-05:00:00 24.3459 11.22.2008-06:00:00 24.3409 11.22.2008-07:00:00 24.3409 11.22.2008-08:00:00 24.3158 11.22.2008-09:00:00 24.3158 11.22.2008-10:00:00 24.2957 11.22.2008-11:00:00 24.2856 11.22.2008-12:00:00 24.2706 11.22.2008-13:00:00 24.2706 11.22.2008-14:00:00 24.2505 11.22.2008-15:00:00 24.2354 11.22.2008-16:00:00 24.2354 11.22.2008-17:00:00 24.2254 11.22.2008-18:00:00 24.2053 11.22.2008-19:00:00 24.1902 11.22.2008-20:00:00 24.1752 11.22.2008-21:00:00 24.1501 11.22.2008-22:00:00 24.1450 11.22.2008-23:00:00 24.1400 11.23.2008-00:00:00 24.1249 11.23.2008-01:00:00 24.1199 11.23.2008-02:00:00 24.1099 11.23.2008-03:00:00 24.1049 11.23.2008-04:00:00 24.0948 11.23.2008-05:00:00 24.0747 11.23.2008-06:00:00 24.0396 11.23.2008-07:00:00 24.0346 11.23.2008-08:00:00 24.0195 11.23.2008-09:00:00 24.0044 11.23.2008-10:00:00 23.9894 11.23.2008-11:00:00 23.9693 11.23.2008-12:00:00 23.9592 11.23.2008-13:00:00 23.9492 11.23.2008-14:00:00 23.9190 11.23.2008-15:00:00 23.9090 11.23.2008-16:00:00 23.8990 11.23.2008-17:00:00 23.8688 11.23.2008-18:00:00 23.8688 11.23.2008-19:00:00 23.8538 11.23.2008-20:00:00 23.8337 11.23.2008-21:00:00 23.8035 11.23.2008-22:00:00 23.7935 11.23.2008-23:00:00 23.7885 11.24.2008-00:00:00 23.7634 11.24.2008-01:00:00 23.7433 11.24.2008-02:00:00 23.7182 11.24.2008-03:00:00 23.7031 11.24.2008-04:00:00 23.6730 11.24.2008-05:00:00 23.6428 11.24.2008-06:00:00 23.6127 11.24.2008-07:00:00 23.5826 11.24.2008-08:00:00 23.5575 11.24.2008-09:00:00 23.5474 11.24.2008-10:00:00 23.5123 11.24.2008-11:00:00 23.4922 11.24.2008-12:00:00 23.4721 11.24.2008-13:00:00 23.4520 11.24.2008-14:00:00 23.4319 11.24.2008-15:00:00 23.4219 11.24.2008-16:00:00 23.4018 11.24.2008-17:00:00 23.3968 11.24.2008-18:00:00 23.3717 11.24.2008-19:00:00 23.3566 11.24.2008-20:00:00 23.3516 11.24.2008-21:00:00 23.3466 11.24.2008-22:00:00 23.3365 11.24.2008-23:00:00 23.3265 11.25.2008-00:00:00 23.3214 11.25.2008-01:00:00 23.3014 11.25.2008-02:00:00 23.2863 11.25.2008-03:00:00 23.2411 11.25.2008-04:00:00 23.2210 11.25.2008-05:00:00 23.1808 11.25.2008-06:00:00 23.1758 11.25.2008-07:00:00 23.1457 11.25.2008-08:00:00 23.1206 11.25.2008-09:00:00 23.0955 11.25.2008-10:00:00 23.0754 11.25.2008-11:00:00 23.0452 11.25.2008-12:00:00 23.0402 11.25.2008-13:00:00 23.0553 11.25.2008-14:00:00 23.0854 11.25.2008-15:00:00 23.0904 11.25.2008-16:00:00 23.0854 11.25.2008-17:00:00 23.0854 11.25.2008-18:00:00 23.0804 11.25.2008-19:00:00 23.0854 11.25.2008-20:00:00 23.0804 11.25.2008-21:00:00 23.0653 11.25.2008-22:00:00 23.0553 11.25.2008-23:00:00 23.0352 11.26.2008-00:00:00 23.0252 11.26.2008-01:00:00 23.0101 11.26.2008-02:00:00 23.0000 11.26.2008-03:00:00 22.9900 11.26.2008-04:00:00 22.9549 11.26.2008-05:00:00 22.9448 11.26.2008-06:00:00 22.9448 11.26.2008-07:00:00 22.9247 11.26.2008-08:00:00 22.8996 11.26.2008-09:00:00 22.8845 11.26.2008-10:00:00 22.8795 11.26.2008-11:00:00 22.8645 11.26.2008-12:00:00 22.8343 11.26.2008-13:00:00 22.8042 11.26.2008-14:00:00 22.7741 11.26.2008-15:00:00 22.7590 11.26.2008-16:00:00 22.7439 11.26.2008-17:00:00 22.7238 11.26.2008-18:00:00 22.6837 11.26.2008-19:00:00 22.6385 11.26.2008-20:00:00 22.6134 11.26.2008-21:00:00 22.6083 11.26.2008-22:00:00 22.5933 11.26.2008-23:00:00 22.5883 11.27.2008-00:00:00 22.5732 11.27.2008-01:00:00 22.5581 11.27.2008-02:00:00 22.5330 11.27.2008-03:00:00 22.5079 11.27.2008-04:00:00 22.4828 11.27.2008-05:00:00 22.4527 11.27.2008-06:00:00 22.4276 11.27.2008-07:00:00 22.4175 11.27.2008-08:00:00 22.3924 11.27.2008-09:00:00 22.3673 11.27.2008-10:00:00 22.3472 11.27.2008-11:00:00 22.3422 11.27.2008-12:00:00 22.3221 11.27.2008-13:00:00 22.2970 11.27.2008-14:00:00 22.2970 11.27.2008-15:00:00 22.2769 11.27.2008-16:00:00 22.2468 11.27.2008-17:00:00 22.2166 11.27.2008-18:00:00 22.1915 11.27.2008-19:00:00 22.1815 11.27.2008-20:00:00 22.1714 11.27.2008-21:00:00 22.1614 11.27.2008-22:00:00 22.1363 11.27.2008-23:00:00 22.1313 11.28.2008-00:00:00 22.1212 11.28.2008-01:00:00 22.0911 11.28.2008-02:00:00 22.0911 11.28.2008-03:00:00 22.0710 11.28.2008-04:00:00 22.0660 11.28.2008-05:00:00 22.0459 11.28.2008-06:00:00 22.0208 11.28.2008-07:00:00 22.0158 11.28.2008-08:00:00 21.9856 11.28.2008-09:00:00 21.9655 11.28.2008-10:00:00 21.9455 11.28.2008-11:00:00 21.9304 11.28.2008-12:00:00 21.9204 11.28.2008-13:00:00 21.8902 11.28.2008-14:00:00 21.8701 11.28.2008-15:00:00 21.8752 11.28.2008-16:00:00 21.8651 11.28.2008-17:00:00 21.8400 11.28.2008-18:00:00 21.8199 11.28.2008-19:00:00 21.7797 11.28.2008-20:00:00 21.7597 11.28.2008-21:00:00 21.7496 11.28.2008-22:00:00 21.7797 11.28.2008-23:00:00 21.8852 11.29.2008-00:00:00 22.0057 11.29.2008-01:00:00 22.0610 11.29.2008-02:00:00 22.1062 11.29.2008-03:00:00 22.1162 11.29.2008-04:00:00 22.1363 11.29.2008-05:00:00 22.1815 11.29.2008-06:00:00 22.2267 11.29.2008-07:00:00 22.2869 11.29.2008-08:00:00 22.3372 11.29.2008-09:00:00 22.3673 11.29.2008-10:00:00 22.3874 11.29.2008-11:00:00 22.4276 11.29.2008-12:00:00 22.4627 11.29.2008-13:00:00 22.4979 11.29.2008-14:00:00 22.5481 11.29.2008-15:00:00 22.5682 11.29.2008-16:00:00 22.5933 11.29.2008-17:00:00 22.6134 11.29.2008-18:00:00 22.6284 11.29.2008-19:00:00 22.6435 11.29.2008-20:00:00 22.6586 11.29.2008-21:00:00 22.7088 11.29.2008-22:00:00 22.7389 11.29.2008-23:00:00 22.7490 11.30.2008-00:00:00 22.7640 11.30.2008-01:00:00 22.7992 11.30.2008-02:00:00 22.8142 11.30.2008-03:00:00 22.8193 11.30.2008-04:00:00 22.8343 11.30.2008-05:00:00 22.8343 11.30.2008-06:00:00 22.8444 11.30.2008-07:00:00 22.8494 11.30.2008-08:00:00 22.8544 11.30.2008-09:00:00 22.8544 11.30.2008-10:00:00 22.8444 11.30.2008-11:00:00 22.8444 11.30.2008-12:00:00 22.8444 11.30.2008-13:00:00 22.8494 11.30.2008-14:00:00 22.8494 11.30.2008-15:00:00 22.8494 11.30.2008-16:00:00 22.8343 11.30.2008-17:00:00 22.8343 11.30.2008-18:00:00 22.8243 11.30.2008-19:00:00 22.8142 11.30.2008-20:00:00 22.7992 11.30.2008-21:00:00 22.7992 11.30.2008-22:00:00 22.7891 11.30.2008-23:00:00 22.7942 12.01.2008-00:00:00 22.7841 12.01.2008-01:00:00 22.7741 12.01.2008-02:00:00 22.7640 12.01.2008-03:00:00 22.7640 12.01.2008-04:00:00 22.7439 12.01.2008-05:00:00 22.7389 12.01.2008-06:00:00 22.7289 12.01.2008-07:00:00 22.7238 12.01.2008-08:00:00 22.7138 12.01.2008-09:00:00 22.7138 12.01.2008-10:00:00 22.7088 12.01.2008-11:00:00 22.6937 12.01.2008-12:00:00 22.6837 12.01.2008-13:00:00 22.6787 12.01.2008-14:00:00 22.6636 12.01.2008-15:00:00 22.6485 12.01.2008-16:00:00 22.6485 12.01.2008-17:00:00 22.6335 12.01.2008-18:00:00 22.6184 12.01.2008-19:00:00 22.6435 12.01.2008-20:00:00 22.7038 12.01.2008-21:00:00 22.8042 12.01.2008-22:00:00 22.9197 12.01.2008-23:00:00 23.0201 12.02.2008-00:00:00 23.1055 12.02.2008-01:00:00 23.1306 12.02.2008-02:00:00 23.1457 12.02.2008-03:00:00 23.1407 12.02.2008-04:00:00 23.1507 12.02.2008-05:00:00 23.1607 12.02.2008-06:00:00 23.1658 12.02.2008-07:00:00 23.1708 12.02.2008-08:00:00 23.1758 12.02.2008-09:00:00 23.1808 12.02.2008-10:00:00 23.1808 12.02.2008-11:00:00 23.1859 12.02.2008-12:00:00 23.1909 12.02.2008-13:00:00 23.1909 12.02.2008-14:00:00 23.1959 12.02.2008-15:00:00 23.1909 12.02.2008-16:00:00 23.2110 12.02.2008-17:00:00 23.2612 12.02.2008-18:00:00 23.2763 12.02.2008-19:00:00 23.3365 12.02.2008-20:00:00 23.3867 12.02.2008-21:00:00 23.4118 12.02.2008-22:00:00 23.4370 12.02.2008-23:00:00 23.4370 12.03.2008-00:00:00 23.4520 12.03.2008-01:00:00 23.4570 12.03.2008-02:00:00 23.4520 12.03.2008-03:00:00 23.4470 12.03.2008-04:00:00 23.4470 12.03.2008-05:00:00 23.4520 12.03.2008-06:00:00 23.4520 12.03.2008-07:00:00 23.4470 12.03.2008-08:00:00 23.4470 12.03.2008-09:00:00 23.4420 12.03.2008-10:00:00 23.4370 12.03.2008-11:00:00 23.4319 12.03.2008-12:00:00 23.4319 12.03.2008-13:00:00 23.4219 12.03.2008-14:00:00 23.4169 12.03.2008-15:00:00 23.4169 12.03.2008-16:00:00 23.4169 12.03.2008-17:00:00 23.4068 12.03.2008-18:00:00 23.4018 12.03.2008-19:00:00 23.3968 12.03.2008-20:00:00 23.3968 12.03.2008-21:00:00 23.4018 12.03.2008-22:00:00 23.3918 12.03.2008-23:00:00 23.3918 12.04.2008-00:00:00 23.3867 12.04.2008-01:00:00 23.3817 12.04.2008-02:00:00 23.3666 12.04.2008-03:00:00 23.3466 12.04.2008-04:00:00 23.3466 12.04.2008-05:00:00 23.3315 12.04.2008-06:00:00 23.3114 12.04.2008-07:00:00 23.2913 12.04.2008-08:00:00 23.2863 12.04.2008-09:00:00 23.2813 12.04.2008-10:00:00 23.2612 12.04.2008-11:00:00 23.2461 12.04.2008-12:00:00 23.2311 12.04.2008-13:00:00 23.2260 12.04.2008-14:00:00 23.2210 12.04.2008-15:00:00 23.2009 12.04.2008-16:00:00 23.2009 12.04.2008-17:00:00 23.1808 12.04.2008-18:00:00 23.1758 12.04.2008-19:00:00 23.1607 12.04.2008-20:00:00 23.1356 12.04.2008-21:00:00 23.1055 12.04.2008-22:00:00 23.0955 12.04.2008-23:00:00 23.0854 12.05.2008-00:00:00 23.0754 12.05.2008-01:00:00 23.0503 12.05.2008-02:00:00 23.0352 12.05.2008-03:00:00 23.0201 12.05.2008-04:00:00 23.0101 12.05.2008-05:00:00 22.9800 12.05.2008-06:00:00 22.9800 12.05.2008-07:00:00 22.9599 12.05.2008-08:00:00 22.9348 12.05.2008-09:00:00 22.9247 12.05.2008-10:00:00 22.9247 12.05.2008-11:00:00 22.9046 12.05.2008-12:00:00 22.8896 12.05.2008-13:00:00 22.8645 12.05.2008-14:00:00 22.8343 12.05.2008-15:00:00 22.8243 12.05.2008-16:00:00 22.8142 12.05.2008-17:00:00 22.8042 12.05.2008-18:00:00 22.7841 12.05.2008-19:00:00 22.7791 12.05.2008-20:00:00 22.7741 12.05.2008-21:00:00 22.7640 12.05.2008-22:00:00 22.7439 12.05.2008-23:00:00 22.7238 12.06.2008-00:00:00 22.6887 12.06.2008-01:00:00 22.6837 12.06.2008-02:00:00 22.6636 12.06.2008-03:00:00 22.6385 12.06.2008-04:00:00 22.6234 12.06.2008-05:00:00 22.6083 12.06.2008-06:00:00 22.5883 12.06.2008-07:00:00 22.5782 12.06.2008-08:00:00 22.5631 12.06.2008-09:00:00 22.5481 12.06.2008-10:00:00 22.5079 12.06.2008-11:00:00 22.4878 12.06.2008-12:00:00 22.4828 12.06.2008-13:00:00 22.4728 12.06.2008-14:00:00 22.4527 12.06.2008-15:00:00 22.4376 12.06.2008-16:00:00 22.4125 12.06.2008-17:00:00 22.3924 12.06.2008-18:00:00 22.3573 12.06.2008-19:00:00 22.3321 12.06.2008-20:00:00 22.3070 12.06.2008-21:00:00 22.2719 12.06.2008-22:00:00 22.2568 12.06.2008-23:00:00 22.2568 12.07.2008-00:00:00 22.3070 12.07.2008-01:00:00 22.3372 12.07.2008-02:00:00 22.4778 12.07.2008-03:00:00 22.6535 12.07.2008-04:00:00 22.7490 12.07.2008-05:00:00 22.7942 12.07.2008-06:00:00 22.8193 12.07.2008-07:00:00 22.8394 12.07.2008-08:00:00 22.8494 12.07.2008-09:00:00 22.8996 12.07.2008-10:00:00 22.9900 12.07.2008-11:00:00 23.0653 12.07.2008-12:00:00 23.1206 12.07.2008-13:00:00 23.1507 12.07.2008-14:00:00 23.1658 12.07.2008-15:00:00 23.1808 12.07.2008-16:00:00 23.1808 12.07.2008-17:00:00 23.2059 12.07.2008-18:00:00 23.2913 12.07.2008-19:00:00 23.4319 12.07.2008-20:00:00 23.5273 12.07.2008-21:00:00 23.5675 12.07.2008-22:00:00 23.5876 12.07.2008-23:00:00 23.5977 12.08.2008-00:00:00 23.5926 12.08.2008-01:00:00 23.5977 12.08.2008-02:00:00 23.5876 12.08.2008-03:00:00 23.5977 12.08.2008-04:00:00 23.6278 12.08.2008-05:00:00 23.6428 12.08.2008-06:00:00 23.6378 12.08.2008-07:00:00 23.6328 12.08.2008-08:00:00 23.6378 12.08.2008-09:00:00 23.6328 12.08.2008-10:00:00 23.6378 12.08.2008-11:00:00 23.6378 12.08.2008-12:00:00 23.6378 12.08.2008-13:00:00 23.6378 12.08.2008-14:00:00 23.6428 12.08.2008-15:00:00 23.6328 12.08.2008-16:00:00 23.6328 12.08.2008-17:00:00 23.6378 12.08.2008-18:00:00 23.6328 12.08.2008-19:00:00 23.6328 12.08.2008-20:00:00 23.6278 12.08.2008-21:00:00 23.6177 12.08.2008-22:00:00 23.6127 12.08.2008-23:00:00 23.6127 12.09.2008-00:00:00 23.6027 12.09.2008-01:00:00 23.6027 12.09.2008-02:00:00 23.5926 12.09.2008-03:00:00 23.5725 12.09.2008-04:00:00 23.5625 12.09.2008-05:00:00 23.5625 12.09.2008-06:00:00 23.5675 12.09.2008-07:00:00 23.5675 12.09.2008-08:00:00 23.5525 12.09.2008-09:00:00 23.5525 12.09.2008-10:00:00 23.5474 12.09.2008-11:00:00 23.5424 12.09.2008-12:00:00 23.5474 12.09.2008-13:00:00 23.5525 12.09.2008-14:00:00 23.5525 12.09.2008-15:00:00 23.5525 12.09.2008-16:00:00 23.5324 12.09.2008-17:00:00 23.5223 12.09.2008-18:00:00 23.5324 12.09.2008-19:00:00 23.5324 12.09.2008-20:00:00 23.5575 12.09.2008-21:00:00 23.6479 12.09.2008-22:00:00 23.6931 12.09.2008-23:00:00 23.7182 12.10.2008-00:00:00 23.7282 12.10.2008-01:00:00 23.7282 12.10.2008-02:00:00 23.7383 12.10.2008-03:00:00 23.7282 12.10.2008-04:00:00 23.7383 12.10.2008-05:00:00 23.7433 12.10.2008-06:00:00 23.7734 12.10.2008-07:00:00 23.8387 12.10.2008-08:00:00 23.8638 12.10.2008-09:00:00 23.8738 12.10.2008-10:00:00 23.8889 12.10.2008-11:00:00 23.8889 12.10.2008-12:00:00 23.8889 12.10.2008-13:00:00 23.8939 12.10.2008-14:00:00 23.9090 12.10.2008-15:00:00 23.9040 12.10.2008-16:00:00 23.8939 12.10.2008-17:00:00 23.9040 12.10.2008-18:00:00 23.8939 12.10.2008-19:00:00 23.8939 12.10.2008-20:00:00 23.8839 12.10.2008-21:00:00 23.8839 12.10.2008-22:00:00 23.8839 12.10.2008-23:00:00 23.8839 12.11.2008-00:00:00 23.8688 12.11.2008-01:00:00 23.8688 12.11.2008-02:00:00 23.8638 12.11.2008-03:00:00 23.8638 12.11.2008-04:00:00 23.8638 12.11.2008-05:00:00 23.8538 12.11.2008-06:00:00 23.8538 12.11.2008-07:00:00 23.8437 12.11.2008-08:00:00 23.8437 12.11.2008-09:00:00 23.8387 12.11.2008-10:00:00 23.8387 12.11.2008-11:00:00 23.8287 12.11.2008-12:00:00 23.8086 12.11.2008-13:00:00 23.7985 12.11.2008-14:00:00 23.7885 12.11.2008-15:00:00 23.7835 12.11.2008-16:00:00 23.7634 12.11.2008-17:00:00 23.7533 12.11.2008-18:00:00 23.7433 12.11.2008-19:00:00 23.7383 12.11.2008-20:00:00 23.7383 12.11.2008-21:00:00 23.7332 12.11.2008-22:00:00 23.7282 12.11.2008-23:00:00 23.7232 12.12.2008-00:00:00 23.7081 12.12.2008-01:00:00 23.6880 12.12.2008-02:00:00 23.6830 12.12.2008-03:00:00 23.6680 12.12.2008-04:00:00 23.6479 12.12.2008-05:00:00 23.6328 12.12.2008-06:00:00 23.6328 12.12.2008-07:00:00 23.6228 12.12.2008-08:00:00 23.6077 12.12.2008-09:00:00 23.6077 12.12.2008-10:00:00 23.6027 12.12.2008-11:00:00 23.5926 12.12.2008-12:00:00 23.6328 12.12.2008-13:00:00 23.6780 12.12.2008-14:00:00 23.7332 12.12.2008-15:00:00 23.8186 12.12.2008-16:00:00 23.8789 12.12.2008-17:00:00 24.0396 12.12.2008-18:00:00 24.0898 12.12.2008-19:00:00 24.1601 12.12.2008-20:00:00 24.1852 12.12.2008-21:00:00 24.1902 12.12.2008-22:00:00 24.1952 12.12.2008-23:00:00 24.1952 12.13.2008-00:00:00 24.2103 12.13.2008-01:00:00 24.2204 12.13.2008-02:00:00 24.2254 12.13.2008-03:00:00 24.2103 12.13.2008-04:00:00 24.2053 12.13.2008-05:00:00 24.2003 12.13.2008-06:00:00 24.1802 12.13.2008-07:00:00 24.1601 12.13.2008-08:00:00 24.1450 12.13.2008-09:00:00 24.1249 12.13.2008-10:00:00 24.1149 12.13.2008-11:00:00 24.0898 12.13.2008-12:00:00 24.0747 12.13.2008-13:00:00 24.0747 12.13.2008-14:00:00 24.0697 12.13.2008-15:00:00 24.0496 12.13.2008-16:00:00 24.0346 12.13.2008-17:00:00 24.0245 12.13.2008-18:00:00 24.0044 12.13.2008-19:00:00 23.9894 12.13.2008-20:00:00 23.9542 12.13.2008-21:00:00 23.9341 12.13.2008-22:00:00 23.9140 12.13.2008-23:00:00 23.9090 12.14.2008-00:00:00 23.8839 12.14.2008-01:00:00 23.8688 12.14.2008-02:00:00 23.8437 12.14.2008-03:00:00 23.8086 12.14.2008-04:00:00 23.7935 12.14.2008-05:00:00 23.7885 12.14.2008-06:00:00 23.7835 12.14.2008-07:00:00 23.7634 12.14.2008-08:00:00 23.7433 12.14.2008-09:00:00 23.7132 12.14.2008-10:00:00 23.6730 12.14.2008-11:00:00 23.6529 12.14.2008-12:00:00 23.6428 12.14.2008-13:00:00 23.6177 12.14.2008-14:00:00 23.6077 12.14.2008-15:00:00 23.6077 12.14.2008-16:00:00 23.5675 12.14.2008-17:00:00 23.5474 12.14.2008-18:00:00 23.5223 12.14.2008-19:00:00 23.4872 12.14.2008-20:00:00 23.4721 12.14.2008-21:00:00 23.4621 12.14.2008-22:00:00 23.4319 12.14.2008-23:00:00 23.4068 12.15.2008-00:00:00 23.3767 12.15.2008-01:00:00 23.3566 12.15.2008-02:00:00 23.3466 12.15.2008-03:00:00 23.3265 12.15.2008-04:00:00 23.2913 12.15.2008-05:00:00 23.2712 12.15.2008-06:00:00 23.2461 12.15.2008-07:00:00 23.2160 12.15.2008-08:00:00 23.1708 12.15.2008-09:00:00 23.1557 12.15.2008-10:00:00 23.1306 12.15.2008-11:00:00 23.1055 12.15.2008-12:00:00 23.0704 12.15.2008-13:00:00 23.0352 12.15.2008-14:00:00 23.0101 12.15.2008-15:00:00 22.9900 12.15.2008-16:00:00 22.9649 12.15.2008-17:00:00 22.9398 12.15.2008-18:00:00 22.9147 12.15.2008-19:00:00 22.8946 12.15.2008-20:00:00 22.8444 12.15.2008-21:00:00 22.8142 12.15.2008-22:00:00 22.7791 12.15.2008-23:00:00 22.7439 12.16.2008-00:00:00 22.7289 12.16.2008-01:00:00 22.7138 12.16.2008-02:00:00 22.6837 12.16.2008-03:00:00 22.6636 12.16.2008-04:00:00 22.6134 12.16.2008-05:00:00 22.5883 12.16.2008-06:00:00 22.5631 12.16.2008-07:00:00 22.5380 12.16.2008-08:00:00 22.5230 12.16.2008-09:00:00 22.5029 12.16.2008-10:00:00 22.4828 12.16.2008-11:00:00 22.4577 12.16.2008-12:00:00 22.4376 12.16.2008-13:00:00 22.4225 12.16.2008-14:00:00 22.3874 12.16.2008-15:00:00 22.3723 12.16.2008-16:00:00 22.3221 12.16.2008-17:00:00 22.3020 12.16.2008-18:00:00 22.2769 12.16.2008-19:00:00 22.2568 12.16.2008-20:00:00 22.2418 12.16.2008-21:00:00 22.2016 12.16.2008-22:00:00 22.1765 12.16.2008-23:00:00 22.1564 12.17.2008-00:00:00 22.1313 12.17.2008-01:00:00 22.0911 12.17.2008-02:00:00 22.0710 12.17.2008-03:00:00 22.0610 12.17.2008-04:00:00 22.0559 12.17.2008-05:00:00 22.0359 12.17.2008-06:00:00 22.0107 12.17.2008-07:00:00 21.9856 12.17.2008-08:00:00 21.9605 12.17.2008-09:00:00 21.9204 12.17.2008-10:00:00 21.8902 12.17.2008-11:00:00 21.8802 12.17.2008-12:00:00 21.8551 12.17.2008-13:00:00 21.8249 12.17.2008-14:00:00 21.8099 12.17.2008-15:00:00 21.7848 12.17.2008-16:00:00 21.7697 12.17.2008-17:00:00 21.7446 12.17.2008-18:00:00 21.7396 12.17.2008-19:00:00 21.7195 12.17.2008-20:00:00 21.6944 12.17.2008-21:00:00 21.6793 12.17.2008-22:00:00 21.6642 12.17.2008-23:00:00 21.6341 12.18.2008-00:00:00 21.6140 12.18.2008-01:00:00 21.5939 12.18.2008-02:00:00 21.5738 12.18.2008-03:00:00 21.5538 12.18.2008-04:00:00 21.5236 12.18.2008-05:00:00 21.4835 12.18.2008-06:00:00 21.4533 12.18.2008-07:00:00 21.4282 12.18.2008-08:00:00 21.4031 12.18.2008-09:00:00 21.3830 12.18.2008-10:00:00 21.3629 12.18.2008-11:00:00 21.3378 12.18.2008-12:00:00 21.3127 12.18.2008-13:00:00 21.2926 12.18.2008-14:00:00 21.2826 12.18.2008-15:00:00 21.2675 12.18.2008-16:00:00 21.2474 12.18.2008-17:00:00 21.2374 12.18.2008-18:00:00 21.2223 12.18.2008-19:00:00 21.2073 12.18.2008-20:00:00 21.2022 12.18.2008-21:00:00 21.1972 12.18.2008-22:00:00 21.1721 12.18.2008-23:00:00 21.1570 12.19.2008-00:00:00 21.1420 12.19.2008-01:00:00 21.1319 12.19.2008-02:00:00 21.1118 12.19.2008-03:00:00 21.0867 12.19.2008-04:00:00 21.0566 12.19.2008-05:00:00 21.0365 12.19.2008-06:00:00 21.0014 12.19.2008-07:00:00 20.9913 12.19.2008-08:00:00 20.9762 12.19.2008-09:00:00 20.9612 12.19.2008-10:00:00 20.9361 12.19.2008-11:00:00 20.9260 12.19.2008-12:00:00 20.9059 12.19.2008-13:00:00 20.8758 12.19.2008-14:00:00 20.8557 12.19.2008-15:00:00 20.8306 12.19.2008-16:00:00 20.7854 12.19.2008-17:00:00 20.7804 12.19.2008-18:00:00 20.7653 12.19.2008-19:00:00 20.7452 12.19.2008-20:00:00 20.7402 12.19.2008-21:00:00 20.7101 12.19.2008-22:00:00 20.6800 12.19.2008-23:00:00 20.6649 12.20.2008-00:00:00 20.6398 12.20.2008-01:00:00 20.6297 12.20.2008-02:00:00 20.6247 12.20.2008-03:00:00 20.5996 12.20.2008-04:00:00 20.5795 12.20.2008-05:00:00 20.5795 12.20.2008-06:00:00 20.5695 12.20.2008-07:00:00 20.5645 12.20.2008-08:00:00 20.5544 12.20.2008-09:00:00 20.5544 12.20.2008-10:00:00 20.5544 12.20.2008-11:00:00 20.5494 12.20.2008-12:00:00 20.5293 12.20.2008-13:00:00 20.4992 12.20.2008-14:00:00 20.4891 12.20.2008-15:00:00 20.4690 12.20.2008-16:00:00 20.4590 12.20.2008-17:00:00 20.4490 12.20.2008-18:00:00 20.4289 12.20.2008-19:00:00 20.4238 12.20.2008-20:00:00 20.4138 12.20.2008-21:00:00 20.4088 12.20.2008-22:00:00 20.4038 12.20.2008-23:00:00 20.3837 12.21.2008-00:00:00 20.3736 12.21.2008-01:00:00 20.3636 12.21.2008-02:00:00 20.3636 12.21.2008-03:00:00 20.3385 12.21.2008-04:00:00 20.3234 12.21.2008-05:00:00 20.3234 12.21.2008-06:00:00 20.3234 12.21.2008-07:00:00 20.3083 12.21.2008-08:00:00 20.2832 12.21.2008-09:00:00 20.2732 12.21.2008-10:00:00 20.2631 12.21.2008-11:00:00 20.2481 12.21.2008-12:00:00 20.2380 12.21.2008-13:00:00 20.2330 12.21.2008-14:00:00 20.2179 12.21.2008-15:00:00 20.2079 12.21.2008-16:00:00 20.2029 12.21.2008-17:00:00 20.1928 12.21.2008-18:00:00 20.1828 12.21.2008-19:00:00 20.1778 12.21.2008-20:00:00 20.1677 12.21.2008-21:00:00 20.1527 12.21.2008-22:00:00 20.1476 12.21.2008-23:00:00 20.1426 12.22.2008-00:00:00 20.1326 12.22.2008-01:00:00 20.1175 12.22.2008-02:00:00 20.1175 12.22.2008-03:00:00 20.0924 12.22.2008-04:00:00 20.0723 12.22.2008-05:00:00 20.0572 12.22.2008-06:00:00 20.0522 12.22.2008-07:00:00 20.0472 12.22.2008-08:00:00 20.0321 12.22.2008-09:00:00 20.0221 12.22.2008-10:00:00 20.0070 12.22.2008-11:00:00 20.0020 12.22.2008-12:00:00 19.9819 12.22.2008-13:00:00 19.9719 12.22.2008-14:00:00 19.9769 12.22.2008-15:00:00 19.9618 12.22.2008-16:00:00 19.9367 12.22.2008-17:00:00 19.9166 12.22.2008-18:00:00 19.8966 12.22.2008-19:00:00 19.8915 12.22.2008-20:00:00 19.8865 12.22.2008-21:00:00 19.8664 12.22.2008-22:00:00 19.8514 12.22.2008-23:00:00 19.8262 12.23.2008-00:00:00 19.8262 12.23.2008-01:00:00 19.8011 12.23.2008-02:00:00 19.7810 12.23.2008-03:00:00 19.7760 12.23.2008-04:00:00 19.7660 12.23.2008-05:00:00 19.7359 12.23.2008-06:00:00 19.7308 12.23.2008-07:00:00 19.7158 12.23.2008-08:00:00 19.6957 12.23.2008-09:00:00 19.6806 12.23.2008-10:00:00 19.6756 12.23.2008-11:00:00 19.6756 12.23.2008-12:00:00 19.6706 12.23.2008-13:00:00 19.6555 12.23.2008-14:00:00 19.6354 12.23.2008-15:00:00 19.6203 12.23.2008-16:00:00 19.6203 12.23.2008-17:00:00 19.6153 12.23.2008-18:00:00 19.5952 12.23.2008-19:00:00 19.5802 12.23.2008-20:00:00 19.5601 12.23.2008-21:00:00 19.5500 12.23.2008-22:00:00 19.5500 12.23.2008-23:00:00 19.5500 12.24.2008-00:00:00 19.5500 12.24.2008-01:00:00 19.5300 12.24.2008-02:00:00 19.5099 12.24.2008-03:00:00 19.4948 12.24.2008-04:00:00 19.4797 12.24.2008-05:00:00 19.4747 12.24.2008-06:00:00 19.4697 12.24.2008-07:00:00 19.4647 12.24.2008-08:00:00 19.4396 12.24.2008-09:00:00 19.4345 12.24.2008-10:00:00 19.4245 12.24.2008-11:00:00 19.4145 12.24.2008-12:00:00 19.4094 12.24.2008-13:00:00 19.3994 12.24.2008-14:00:00 19.3843 12.24.2008-15:00:00 19.3743 12.24.2008-16:00:00 19.3542 12.24.2008-17:00:00 19.3542 12.24.2008-18:00:00 19.3492 12.24.2008-19:00:00 19.3542 12.24.2008-20:00:00 19.3341 12.24.2008-21:00:00 19.3190 12.24.2008-22:00:00 19.3090 12.24.2008-23:00:00 19.3090 12.25.2008-00:00:00 19.3040 12.25.2008-01:00:00 19.2939 12.25.2008-02:00:00 19.2789 12.25.2008-03:00:00 19.2738 12.25.2008-04:00:00 19.2738 12.25.2008-05:00:00 19.2688 12.25.2008-06:00:00 19.2387 12.25.2008-07:00:00 19.2186 12.25.2008-08:00:00 19.1985 12.25.2008-09:00:00 19.1784 12.25.2008-10:00:00 19.1684 12.25.2008-11:00:00 19.1634 12.25.2008-12:00:00 19.1483 12.25.2008-13:00:00 19.1433 12.25.2008-14:00:00 19.1332 12.25.2008-15:00:00 19.1332 12.25.2008-16:00:00 19.1232 12.25.2008-17:00:00 19.1131 12.25.2008-18:00:00 19.1031 12.25.2008-19:00:00 19.0830 12.25.2008-20:00:00 19.0780 12.25.2008-21:00:00 19.0629 12.25.2008-22:00:00 19.0529 12.25.2008-23:00:00 19.0428 12.26.2008-00:00:00 19.0328 12.26.2008-01:00:00 19.0278 12.26.2008-02:00:00 19.0177 12.26.2008-03:00:00 19.0077 12.26.2008-04:00:00 18.9926 12.26.2008-05:00:00 18.9826 12.26.2008-06:00:00 18.9675 12.26.2008-07:00:00 18.9575 12.26.2008-08:00:00 18.9474 12.26.2008-09:00:00 18.9424 12.26.2008-10:00:00 18.9273 12.26.2008-11:00:00 18.9223 12.26.2008-12:00:00 18.9022 12.26.2008-13:00:00 18.8771 12.26.2008-14:00:00 18.8721 12.26.2008-15:00:00 18.8771 12.26.2008-16:00:00 18.8771 12.26.2008-17:00:00 18.8872 12.26.2008-18:00:00 18.8922 12.26.2008-19:00:00 18.8972 12.26.2008-20:00:00 18.9223 12.26.2008-21:00:00 18.9223 12.26.2008-22:00:00 18.9424 12.26.2008-23:00:00 18.9876 12.27.2008-00:00:00 19.0027 12.27.2008-01:00:00 19.0679 12.27.2008-02:00:00 19.1684 12.27.2008-03:00:00 19.3391 12.27.2008-04:00:00 19.5400 12.27.2008-05:00:00 19.8062 12.27.2008-06:00:00 20.1276 12.27.2008-07:00:00 20.4791 12.27.2008-08:00:00 20.8909 12.27.2008-09:00:00 21.1621 12.27.2008-10:00:00 21.3981 12.27.2008-11:00:00 21.6090 12.27.2008-12:00:00 21.7195 12.27.2008-13:00:00 21.7998 12.27.2008-14:00:00 21.8752 12.27.2008-15:00:00 21.9304 12.27.2008-16:00:00 21.9907 12.27.2008-17:00:00 22.0459 12.27.2008-18:00:00 22.0660 12.27.2008-19:00:00 22.0961 12.27.2008-20:00:00 22.1413 12.27.2008-21:00:00 22.2367 12.27.2008-22:00:00 22.3472 12.27.2008-23:00:00 22.4828 12.28.2008-00:00:00 22.5682 12.28.2008-01:00:00 22.6636 12.28.2008-02:00:00 22.7841 12.28.2008-03:00:00 22.8745 12.28.2008-04:00:00 22.9549 12.28.2008-05:00:00 23.0201 12.28.2008-06:00:00 23.0754 12.28.2008-07:00:00 23.1206 12.28.2008-08:00:00 23.1457 12.28.2008-09:00:00 23.1507 12.28.2008-10:00:00 23.1658 12.28.2008-11:00:00 23.1859 12.28.2008-12:00:00 23.1959 12.28.2008-13:00:00 23.2110 12.28.2008-14:00:00 23.2110 12.28.2008-15:00:00 23.2210 12.28.2008-16:00:00 23.2210 12.28.2008-17:00:00 23.2059 12.28.2008-18:00:00 23.2009 12.28.2008-19:00:00 23.2009 12.28.2008-20:00:00 23.2009 12.28.2008-21:00:00 23.2059 12.28.2008-22:00:00 23.1909 12.28.2008-23:00:00 23.2009 12.29.2008-00:00:00 23.2059 12.29.2008-01:00:00 23.2059 12.29.2008-02:00:00 23.1909 12.29.2008-03:00:00 23.1859 12.29.2008-04:00:00 23.1708 12.29.2008-05:00:00 23.1607 12.29.2008-06:00:00 23.1507 12.29.2008-07:00:00 23.1356 12.29.2008-08:00:00 23.1356 12.29.2008-09:00:00 23.1256 12.29.2008-10:00:00 23.1306 12.29.2008-11:00:00 23.1306 12.29.2008-12:00:00 23.1407 12.29.2008-13:00:00 23.2009 12.29.2008-14:00:00 23.2059 12.29.2008-15:00:00 23.2260 12.29.2008-16:00:00 23.2311 12.29.2008-17:00:00 23.2361 12.29.2008-18:00:00 23.2311 12.29.2008-19:00:00 23.2160 12.29.2008-20:00:00 23.2009 12.29.2008-21:00:00 23.1909 12.29.2008-22:00:00 23.1808 12.29.2008-23:00:00 23.1557 12.30.2008-00:00:00 23.1507 12.30.2008-01:00:00 23.1507 12.30.2008-02:00:00 23.1306 12.30.2008-03:00:00 23.1206 12.30.2008-04:00:00 23.1005 12.30.2008-05:00:00 23.0854 12.30.2008-06:00:00 23.0704 12.30.2008-07:00:00 23.0553 12.30.2008-08:00:00 23.0452 12.30.2008-09:00:00 23.0151 12.30.2008-10:00:00 23.0000 12.30.2008-11:00:00 23.0000 12.30.2008-12:00:00 23.0000 12.30.2008-13:00:00 22.9950 12.30.2008-14:00:00 22.9800 12.30.2008-15:00:00 22.9749 12.30.2008-16:00:00 22.9699 12.30.2008-17:00:00 22.9549 12.30.2008-18:00:00 22.9297 12.30.2008-19:00:00 22.9297 12.30.2008-20:00:00 22.9398 12.30.2008-21:00:00 22.9147 12.30.2008-22:00:00 22.9147 12.30.2008-23:00:00 22.9147 12.31.2008-00:00:00 22.9549 12.31.2008-01:00:00 23.0151 12.31.2008-02:00:00 23.0452 12.31.2008-03:00:00 23.0653 12.31.2008-04:00:00 23.0754 12.31.2008-05:00:00 23.0904 12.31.2008-06:00:00 23.1156 12.31.2008-07:00:00 23.1306 12.31.2008-08:00:00 23.1306 12.31.2008-09:00:00 23.1407 12.31.2008-10:00:00 23.1356 12.31.2008-11:00:00 23.1206 12.31.2008-12:00:00 23.1055 12.31.2008-13:00:00 23.1105 12.31.2008-14:00:00 23.1055 12.31.2008-15:00:00 23.0904 12.31.2008-16:00:00 23.0754 12.31.2008-17:00:00 23.0452 12.31.2008-18:00:00 23.0402 12.31.2008-19:00:00 23.0201 12.31.2008-20:00:00 22.9950 12.31.2008-21:00:00 22.9800 12.31.2008-22:00:00 22.9549 12.31.2008-23:00:00 22.9348 01.01.2009-00:00:00 22.9197 01.01.2009-01:00:00 22.9147 01.01.2009-02:00:00 22.9097 01.01.2009-03:00:00 22.9097 01.01.2009-04:00:00 22.9147 01.01.2009-05:00:00 22.9046 01.01.2009-06:00:00 22.8845 01.01.2009-07:00:00 22.8745 01.01.2009-08:00:00 22.8594 01.01.2009-09:00:00 22.8544 01.01.2009-10:00:00 22.8544 01.01.2009-11:00:00 22.9348 01.01.2009-12:00:00 23.0854 01.01.2009-13:00:00 23.1758 01.01.2009-14:00:00 23.3014 01.01.2009-15:00:00 23.3265 01.01.2009-16:00:00 23.3566 01.01.2009-17:00:00 23.4068 01.01.2009-18:00:00 23.4520 01.01.2009-19:00:00 23.4570 01.01.2009-20:00:00 23.4420 01.01.2009-21:00:00 23.4219 01.01.2009-22:00:00 23.4118 01.01.2009-23:00:00 23.4018 01.02.2009-00:00:00 23.4018 01.02.2009-01:00:00 23.3867 01.02.2009-02:00:00 23.3767 01.02.2009-03:00:00 23.3767 01.02.2009-04:00:00 23.3767 01.02.2009-05:00:00 23.3666 01.02.2009-06:00:00 23.3566 01.02.2009-07:00:00 23.3415 01.02.2009-08:00:00 23.3315 01.02.2009-09:00:00 23.3315 01.02.2009-10:00:00 23.3315 01.02.2009-11:00:00 23.3214 01.02.2009-12:00:00 23.3114 01.02.2009-13:00:00 23.2963 01.02.2009-14:00:00 23.2863 01.02.2009-15:00:00 23.2712 01.02.2009-16:00:00 23.2461 01.02.2009-17:00:00 23.2411 01.02.2009-18:00:00 23.2311 01.02.2009-19:00:00 23.2110 01.02.2009-20:00:00 23.2009 01.02.2009-21:00:00 23.1909 01.02.2009-22:00:00 23.1658 01.02.2009-23:00:00 23.1557 01.03.2009-00:00:00 23.1407 01.03.2009-01:00:00 23.1256 01.03.2009-02:00:00 23.1105 01.03.2009-03:00:00 23.1005 01.03.2009-04:00:00 23.0653 01.03.2009-05:00:00 23.0553 01.03.2009-06:00:00 23.0452 01.03.2009-07:00:00 23.0352 01.03.2009-08:00:00 23.0101 01.03.2009-09:00:00 22.9800 01.03.2009-10:00:00 22.9699 01.03.2009-11:00:00 22.9448 01.03.2009-12:00:00 22.9448 01.03.2009-13:00:00 22.9448 01.03.2009-14:00:00 22.9448 01.03.2009-15:00:00 22.9297 01.03.2009-16:00:00 22.9147 01.03.2009-17:00:00 22.8996 01.03.2009-18:00:00 22.8896 01.03.2009-19:00:00 22.8795 01.03.2009-20:00:00 22.8795 01.03.2009-21:00:00 22.8795 01.03.2009-22:00:00 22.8745 01.03.2009-23:00:00 22.8494 01.04.2009-00:00:00 22.8293 01.04.2009-01:00:00 22.8243 01.04.2009-02:00:00 22.8142 01.04.2009-03:00:00 22.8092 01.04.2009-04:00:00 22.7992 01.04.2009-05:00:00 22.7942 01.04.2009-06:00:00 22.7891 01.04.2009-07:00:00 22.7640 01.04.2009-08:00:00 22.7389 01.04.2009-09:00:00 22.7289 01.04.2009-10:00:00 22.7138 01.04.2009-11:00:00 22.6887 01.04.2009-12:00:00 22.6837 01.04.2009-13:00:00 22.6787 01.04.2009-14:00:00 22.6686 01.04.2009-15:00:00 22.6636 01.04.2009-16:00:00 22.6485 01.04.2009-17:00:00 22.6284 01.04.2009-18:00:00 22.6234 01.04.2009-19:00:00 22.6184 01.04.2009-20:00:00 22.5983 01.04.2009-21:00:00 22.5832 01.04.2009-22:00:00 22.5631 01.04.2009-23:00:00 22.5631 01.05.2009-00:00:00 22.5431 01.05.2009-01:00:00 22.5581 01.05.2009-02:00:00 22.5782 01.05.2009-03:00:00 22.6234 01.05.2009-04:00:00 22.6686 01.05.2009-05:00:00 22.7138 01.05.2009-06:00:00 22.7590 01.05.2009-07:00:00 22.7891 01.05.2009-08:00:00 22.8293 01.05.2009-09:00:00 22.8594 01.05.2009-10:00:00 22.8896 01.05.2009-11:00:00 22.9147 01.05.2009-12:00:00 22.9247 01.05.2009-13:00:00 22.9297 01.05.2009-14:00:00 22.9348 01.05.2009-15:00:00 22.9398 01.05.2009-16:00:00 22.9348 01.05.2009-17:00:00 22.9097 01.05.2009-18:00:00 22.8946 01.05.2009-19:00:00 22.8946 01.05.2009-20:00:00 22.8946 01.05.2009-21:00:00 22.8946 01.05.2009-22:00:00 22.8996 01.05.2009-23:00:00 22.8745 01.06.2009-00:00:00 22.8745 01.06.2009-01:00:00 22.8896 01.06.2009-02:00:00 22.9348 01.06.2009-03:00:00 23.0352 01.06.2009-04:00:00 23.0804 01.06.2009-05:00:00 23.2059 01.06.2009-06:00:00 23.3114 01.06.2009-07:00:00 23.3717 01.06.2009-08:00:00 23.4370 01.06.2009-09:00:00 23.5876 01.06.2009-10:00:00 23.7583 01.06.2009-11:00:00 23.9040 01.06.2009-12:00:00 24.0998 01.06.2009-13:00:00 24.3158 01.06.2009-14:00:00 24.5769 01.06.2009-15:00:00 24.7426 01.06.2009-16:00:00 24.9184 01.06.2009-17:00:00 25.2147 01.06.2009-18:00:00 25.4909 01.06.2009-19:00:00 25.6415 01.06.2009-20:00:00 25.7822 01.06.2009-21:00:00 25.8273 01.06.2009-22:00:00 25.9579 01.06.2009-23:00:00 26.1136 01.07.2009-00:00:00 26.2241 01.07.2009-01:00:00 26.4400 01.07.2009-02:00:00 26.6459 01.07.2009-03:00:00 26.9573 01.07.2009-04:00:00 27.1732 01.07.2009-05:00:00 27.3490 01.07.2009-06:00:00 27.5348 01.07.2009-07:00:00 27.7256 01.07.2009-08:00:00 27.8763 01.07.2009-09:00:00 28.0721 01.07.2009-10:00:00 28.2077 01.07.2009-11:00:00 28.3584 01.07.2009-12:00:00 28.4789 01.07.2009-13:00:00 28.6546 01.07.2009-14:00:00 28.8003 01.07.2009-15:00:00 29.0162 01.07.2009-16:00:00 29.2824 01.07.2009-17:00:00 29.5686 01.07.2009-18:00:00 29.8046 01.07.2009-19:00:00 30.0708 01.07.2009-20:00:00 30.3119 01.07.2009-21:00:00 30.4776 01.07.2009-22:00:00 30.6433 01.07.2009-23:00:00 30.7990 01.08.2009-00:00:00 30.9496 01.08.2009-01:00:00 31.0199 01.08.2009-02:00:00 31.0601 01.08.2009-03:00:00 31.0702 01.08.2009-04:00:00 31.0300 01.08.2009-05:00:00 30.9295 01.08.2009-06:00:00 30.8341 01.08.2009-07:00:00 30.7036 01.08.2009-08:00:00 30.6333 01.08.2009-09:00:00 30.5328 01.08.2009-10:00:00 30.3972 01.08.2009-11:00:00 30.3018 01.08.2009-12:00:00 30.2566 01.08.2009-13:00:00 30.1311 01.08.2009-14:00:00 30.0658 01.08.2009-15:00:00 29.9804 01.08.2009-16:00:00 29.9553 01.08.2009-17:00:00 29.9001 01.08.2009-18:00:00 29.8498 01.08.2009-19:00:00 29.8147 01.08.2009-20:00:00 29.7595 01.08.2009-21:00:00 29.7343 01.08.2009-22:00:00 29.6691 01.08.2009-23:00:00 29.5988 01.09.2009-00:00:00 29.5686 01.09.2009-01:00:00 29.4983 01.09.2009-02:00:00 29.4581 01.09.2009-03:00:00 29.4230 01.09.2009-04:00:00 29.3878 01.09.2009-05:00:00 29.3627 01.09.2009-06:00:00 29.3025 01.09.2009-07:00:00 29.2322 01.09.2009-08:00:00 29.1719 01.09.2009-09:00:00 29.1066 01.09.2009-10:00:00 29.0915 01.09.2009-11:00:00 29.0464 01.09.2009-12:00:00 29.0514 01.09.2009-13:00:00 29.0263 01.09.2009-14:00:00 29.0112 01.09.2009-15:00:00 28.9811 01.09.2009-16:00:00 28.9710 01.09.2009-17:00:00 28.9409 01.09.2009-18:00:00 28.9158 01.09.2009-19:00:00 28.8656 01.09.2009-20:00:00 28.8254 01.09.2009-21:00:00 28.8254 01.09.2009-22:00:00 28.8003 01.09.2009-23:00:00 28.7450 01.10.2009-00:00:00 28.6998 01.10.2009-01:00:00 28.6747 01.10.2009-02:00:00 28.6597 01.10.2009-03:00:00 28.6145 01.10.2009-04:00:00 28.5994 01.10.2009-05:00:00 28.5693 01.10.2009-06:00:00 28.5492 01.10.2009-07:00:00 28.5191 01.10.2009-08:00:00 28.4939 01.10.2009-09:00:00 28.4889 01.10.2009-10:00:00 28.4739 01.10.2009-11:00:00 28.4638 01.10.2009-12:00:00 28.4638 01.10.2009-13:00:00 28.4688 01.10.2009-14:00:00 28.5542 01.10.2009-15:00:00 28.5793 01.10.2009-16:00:00 28.5793 01.10.2009-17:00:00 28.6044 01.10.2009-18:00:00 28.6245 01.10.2009-19:00:00 28.6195 01.10.2009-20:00:00 28.6898 01.10.2009-21:00:00 28.8103 01.10.2009-22:00:00 28.9911 01.10.2009-23:00:00 29.0664 01.11.2009-00:00:00 29.0514 01.11.2009-01:00:00 29.0614 01.11.2009-02:00:00 29.0514 01.11.2009-03:00:00 29.0363 01.11.2009-04:00:00 29.0162 01.11.2009-05:00:00 29.0162 01.11.2009-06:00:00 29.0212 01.11.2009-07:00:00 29.0263 01.11.2009-08:00:00 29.0212 01.11.2009-09:00:00 29.0212 01.11.2009-10:00:00 29.0212 01.11.2009-11:00:00 29.0112 01.11.2009-12:00:00 29.0012 01.11.2009-13:00:00 28.9911 01.11.2009-14:00:00 28.9760 01.11.2009-15:00:00 28.9660 01.11.2009-16:00:00 28.9560 01.11.2009-17:00:00 28.9459 01.11.2009-18:00:00 28.9308 01.11.2009-19:00:00 28.9208 01.11.2009-20:00:00 28.9158 01.11.2009-21:00:00 28.8957 01.11.2009-22:00:00 28.8857 01.11.2009-23:00:00 28.8857 01.12.2009-00:00:00 28.8806 01.12.2009-01:00:00 28.8605 01.12.2009-02:00:00 28.8405 01.12.2009-03:00:00 28.8204 01.12.2009-04:00:00 28.8003 01.12.2009-05:00:00 28.7802 01.12.2009-06:00:00 28.7601 01.12.2009-07:00:00 28.7551 01.12.2009-08:00:00 28.7350 01.12.2009-09:00:00 28.7250 01.12.2009-10:00:00 28.7199 01.12.2009-11:00:00 28.7049 01.12.2009-12:00:00 28.6948 01.12.2009-13:00:00 28.6948 01.12.2009-14:00:00 28.6948 01.12.2009-15:00:00 28.6948 01.12.2009-16:00:00 28.6848 01.12.2009-17:00:00 28.6697 01.12.2009-18:00:00 28.6546 01.12.2009-19:00:00 28.6546 01.12.2009-20:00:00 28.6446 01.12.2009-21:00:00 28.6145 01.12.2009-22:00:00 28.6145 01.12.2009-23:00:00 28.5843 01.13.2009-00:00:00 28.5793 01.13.2009-01:00:00 28.5743 01.13.2009-02:00:00 28.5693 01.13.2009-03:00:00 28.5492 01.13.2009-04:00:00 28.5391 01.13.2009-05:00:00 28.5341 01.13.2009-06:00:00 28.5040 01.13.2009-07:00:00 28.4939 01.13.2009-08:00:00 28.4839 01.13.2009-09:00:00 28.4739 01.13.2009-10:00:00 28.4739 01.13.2009-11:00:00 28.4688 01.13.2009-12:00:00 28.4538 01.13.2009-13:00:00 28.4488 01.13.2009-14:00:00 28.4437 01.13.2009-15:00:00 28.4337 01.13.2009-16:00:00 28.4387 01.13.2009-17:00:00 28.4236 01.13.2009-18:00:00 28.4086 01.13.2009-19:00:00 28.3885 01.13.2009-20:00:00 28.3835 01.13.2009-21:00:00 28.3684 01.13.2009-22:00:00 28.3433 01.13.2009-23:00:00 28.3333 01.14.2009-00:00:00 28.3282 01.14.2009-01:00:00 28.3132 01.14.2009-02:00:00 28.3081 01.14.2009-03:00:00 28.2931 01.14.2009-04:00:00 28.2931 01.14.2009-05:00:00 28.2780 01.14.2009-06:00:00 28.2680 01.14.2009-07:00:00 28.2529 01.14.2009-08:00:00 28.2479 01.14.2009-09:00:00 28.2429 01.14.2009-10:00:00 28.2278 01.14.2009-11:00:00 28.2328 01.14.2009-12:00:00 28.2328 01.14.2009-13:00:00 28.2278 01.14.2009-14:00:00 28.2278 01.14.2009-15:00:00 28.2278 01.14.2009-16:00:00 28.2378 01.14.2009-17:00:00 28.2328 01.14.2009-18:00:00 28.2328 01.14.2009-19:00:00 28.2228 01.14.2009-20:00:00 28.2177 01.14.2009-21:00:00 28.2027 01.14.2009-22:00:00 28.2027 01.14.2009-23:00:00 28.1977 01.15.2009-00:00:00 28.1826 01.15.2009-01:00:00 28.1726 01.15.2009-02:00:00 28.1625 01.15.2009-03:00:00 28.1474 01.15.2009-04:00:00 28.1274 01.15.2009-05:00:00 28.1173 01.15.2009-06:00:00 28.1022 01.15.2009-07:00:00 28.0822 01.15.2009-08:00:00 28.0520 01.15.2009-09:00:00 28.0370 01.15.2009-10:00:00 28.0119 01.15.2009-11:00:00 27.9918 01.15.2009-12:00:00 27.9717 01.15.2009-13:00:00 27.9767 01.15.2009-14:00:00 27.9767 01.15.2009-15:00:00 27.9767 01.15.2009-16:00:00 27.9767 01.15.2009-17:00:00 27.9667 01.15.2009-18:00:00 27.9566 01.15.2009-19:00:00 27.9516 01.15.2009-20:00:00 27.9415 01.15.2009-21:00:00 27.9265 01.15.2009-22:00:00 27.9014 01.15.2009-23:00:00 27.8863 01.16.2009-00:00:00 27.8763 01.16.2009-01:00:00 27.8662 01.16.2009-02:00:00 27.8461 01.16.2009-03:00:00 27.8512 01.16.2009-04:00:00 27.8461 01.16.2009-05:00:00 27.8110 01.16.2009-06:00:00 27.8009 01.16.2009-07:00:00 27.7808 01.16.2009-08:00:00 27.7608 01.16.2009-09:00:00 27.7507 01.16.2009-10:00:00 27.7306 01.16.2009-11:00:00 27.7206 01.16.2009-12:00:00 27.6955 01.16.2009-13:00:00 27.6905 01.16.2009-14:00:00 27.6754 01.16.2009-15:00:00 27.6704 01.16.2009-16:00:00 27.6704 01.16.2009-17:00:00 27.6503 01.16.2009-18:00:00 27.6252 01.16.2009-19:00:00 27.6051 01.16.2009-20:00:00 27.6001 01.16.2009-21:00:00 27.5800 01.16.2009-22:00:00 27.5699 01.16.2009-23:00:00 27.5599 01.17.2009-00:00:00 27.5398 01.17.2009-01:00:00 27.5298 01.17.2009-02:00:00 27.5147 01.17.2009-03:00:00 27.4846 01.17.2009-04:00:00 27.4444 01.17.2009-05:00:00 27.4394 01.17.2009-06:00:00 27.4394 01.17.2009-07:00:00 27.4293 01.17.2009-08:00:00 27.4293 01.17.2009-09:00:00 27.4042 01.17.2009-10:00:00 27.3640 01.17.2009-11:00:00 27.3490 01.17.2009-12:00:00 27.3490 01.17.2009-13:00:00 27.3339 01.17.2009-14:00:00 27.3239 01.17.2009-15:00:00 27.3188 01.17.2009-16:00:00 27.3038 01.17.2009-17:00:00 27.2937 01.17.2009-18:00:00 27.2787 01.17.2009-19:00:00 27.2536 01.17.2009-20:00:00 27.2435 01.17.2009-21:00:00 27.2184 01.17.2009-22:00:00 27.1933 01.17.2009-23:00:00 27.1782 01.18.2009-00:00:00 27.1682 01.18.2009-01:00:00 27.1481 01.18.2009-02:00:00 27.1481 01.18.2009-03:00:00 27.1381 01.18.2009-04:00:00 27.1330 01.18.2009-05:00:00 27.1280 01.18.2009-06:00:00 27.1129 01.18.2009-07:00:00 27.0929 01.18.2009-08:00:00 27.0778 01.18.2009-09:00:00 27.0677 01.18.2009-10:00:00 27.0577 01.18.2009-11:00:00 27.0426 01.18.2009-12:00:00 27.0326 01.18.2009-13:00:00 27.0225 01.18.2009-14:00:00 27.0225 01.18.2009-15:00:00 27.0125 01.18.2009-16:00:00 26.9974 01.18.2009-17:00:00 26.9774 01.18.2009-18:00:00 26.9472 01.18.2009-19:00:00 26.9322 01.18.2009-20:00:00 26.9171 01.18.2009-21:00:00 26.8870 01.18.2009-22:00:00 26.8769 01.18.2009-23:00:00 26.8719 01.19.2009-00:00:00 26.8468 01.19.2009-01:00:00 26.8317 01.19.2009-02:00:00 26.8267 01.19.2009-03:00:00 26.7815 01.19.2009-04:00:00 26.7564 01.19.2009-05:00:00 26.7313 01.19.2009-06:00:00 26.7263 01.19.2009-07:00:00 26.6911 01.19.2009-08:00:00 26.6660 01.19.2009-09:00:00 26.6459 01.19.2009-10:00:00 26.6158 01.19.2009-11:00:00 26.6057 01.19.2009-12:00:00 26.5957 01.19.2009-13:00:00 26.5555 01.19.2009-14:00:00 26.5354 01.19.2009-15:00:00 26.5204 01.19.2009-16:00:00 26.5153 01.19.2009-17:00:00 26.4852 01.19.2009-18:00:00 26.4752 01.19.2009-19:00:00 26.4601 01.19.2009-20:00:00 26.4450 01.19.2009-21:00:00 26.4350 01.19.2009-22:00:00 26.4099 01.19.2009-23:00:00 26.4099 01.20.2009-00:00:00 26.3998 01.20.2009-01:00:00 26.3798 01.20.2009-02:00:00 26.3597 01.20.2009-03:00:00 26.3346 01.20.2009-04:00:00 26.3195 01.20.2009-05:00:00 26.3044 01.20.2009-06:00:00 26.2843 01.20.2009-07:00:00 26.2592 01.20.2009-08:00:00 26.2291 01.20.2009-09:00:00 26.2090 01.20.2009-10:00:00 26.1939 01.20.2009-11:00:00 26.1839 01.20.2009-12:00:00 26.1839 01.20.2009-13:00:00 26.1739 01.20.2009-14:00:00 26.1538 01.20.2009-15:00:00 26.1588 01.20.2009-16:00:00 26.1337 01.20.2009-17:00:00 26.1136 01.20.2009-18:00:00 26.0885 01.20.2009-19:00:00 26.0684 01.20.2009-20:00:00 26.0634 01.20.2009-21:00:00 26.0332 01.20.2009-22:00:00 26.0132 01.20.2009-23:00:00 25.9981 01.21.2009-00:00:00 25.9730 01.21.2009-01:00:00 25.9629 01.21.2009-02:00:00 25.9629 01.21.2009-03:00:00 25.9529 01.21.2009-04:00:00 25.9429 01.21.2009-05:00:00 25.9278 01.21.2009-06:00:00 25.9177 01.21.2009-07:00:00 25.9127 01.21.2009-08:00:00 25.8926 01.21.2009-09:00:00 25.8926 01.21.2009-10:00:00 25.8625 01.21.2009-11:00:00 25.8575 01.21.2009-12:00:00 25.8474 01.21.2009-13:00:00 25.8273 01.21.2009-14:00:00 25.8223 01.21.2009-15:00:00 25.8073 01.21.2009-16:00:00 25.7771 01.21.2009-17:00:00 25.7470 01.21.2009-18:00:00 25.7319 01.21.2009-19:00:00 25.7118 01.21.2009-20:00:00 25.6817 01.21.2009-21:00:00 25.6616 01.21.2009-22:00:00 25.6466 01.21.2009-23:00:00 25.6415 01.22.2009-00:00:00 25.6215 01.22.2009-01:00:00 25.5863 01.22.2009-02:00:00 25.5361 01.22.2009-03:00:00 25.5060 01.22.2009-04:00:00 25.4909 01.22.2009-05:00:00 25.4306 01.22.2009-06:00:00 25.4156 01.22.2009-07:00:00 25.4005 01.22.2009-08:00:00 25.3904 01.22.2009-09:00:00 25.3704 01.22.2009-10:00:00 25.3453 01.22.2009-11:00:00 25.3352 01.22.2009-12:00:00 25.3201 01.22.2009-13:00:00 25.3051 01.22.2009-14:00:00 25.2900 01.22.2009-15:00:00 25.2800 01.22.2009-16:00:00 25.2749 01.22.2009-17:00:00 25.2599 01.22.2009-18:00:00 25.2398 01.22.2009-19:00:00 25.2448 01.22.2009-20:00:00 25.2297 01.22.2009-21:00:00 25.2197 01.22.2009-22:00:00 25.2046 01.22.2009-23:00:00 25.1896 01.23.2009-00:00:00 25.1846 01.23.2009-01:00:00 25.1695 01.23.2009-02:00:00 25.1645 01.23.2009-03:00:00 25.1594 01.23.2009-04:00:00 25.1343 01.23.2009-05:00:00 25.1293 01.23.2009-06:00:00 25.1343 01.23.2009-07:00:00 25.0942 01.23.2009-08:00:00 25.0841 01.23.2009-09:00:00 25.0741 01.23.2009-10:00:00 25.0690 01.23.2009-11:00:00 25.0490 01.23.2009-12:00:00 25.0138 01.23.2009-13:00:00 24.9686 01.23.2009-14:00:00 24.9435 01.23.2009-15:00:00 24.9184 01.23.2009-16:00:00 24.9033 01.23.2009-17:00:00 24.8682 01.23.2009-18:00:00 24.8481 01.23.2009-19:00:00 24.8079 01.23.2009-20:00:00 24.7979 01.23.2009-21:00:00 24.7828 01.23.2009-22:00:00 24.7426 01.23.2009-23:00:00 24.7225 01.24.2009-00:00:00 24.6924 01.24.2009-01:00:00 24.6773 01.24.2009-02:00:00 24.6372 01.24.2009-03:00:00 24.6221 01.24.2009-04:00:00 24.5970 01.24.2009-05:00:00 24.5669 01.24.2009-06:00:00 24.5468 01.24.2009-07:00:00 24.5166 01.24.2009-08:00:00 24.5116 01.24.2009-09:00:00 24.4815 01.24.2009-10:00:00 24.4413 01.24.2009-11:00:00 24.4212 01.24.2009-12:00:00 24.4062 01.24.2009-13:00:00 24.3811 01.24.2009-14:00:00 24.3509 01.24.2009-15:00:00 24.3308 01.24.2009-16:00:00 24.2756 01.24.2009-17:00:00 24.2756 01.24.2009-18:00:00 24.2605 01.24.2009-19:00:00 24.2555 01.24.2009-20:00:00 24.2103 01.24.2009-21:00:00 24.1852 01.24.2009-22:00:00 24.1752 01.24.2009-23:00:00 24.1601 01.25.2009-00:00:00 24.1300 01.25.2009-01:00:00 24.1249 01.25.2009-02:00:00 24.0898 01.25.2009-03:00:00 24.0697 01.25.2009-04:00:00 24.0597 01.25.2009-05:00:00 24.0245 01.25.2009-06:00:00 24.0094 01.25.2009-07:00:00 23.9894 01.25.2009-08:00:00 23.9743 01.25.2009-09:00:00 23.9542 01.25.2009-10:00:00 23.9492 01.25.2009-11:00:00 23.9291 01.25.2009-12:00:00 23.9140 01.25.2009-13:00:00 23.8738 01.25.2009-14:00:00 23.8588 01.25.2009-15:00:00 23.8387 01.25.2009-16:00:00 23.8086 01.25.2009-17:00:00 23.7885 01.25.2009-18:00:00 23.7684 01.25.2009-19:00:00 23.7282 01.25.2009-20:00:00 23.7182 01.25.2009-21:00:00 23.6981 01.25.2009-22:00:00 23.6830 01.25.2009-23:00:00 23.6328 01.26.2009-00:00:00 23.6127 01.26.2009-01:00:00 23.5826 01.26.2009-02:00:00 23.5525 01.26.2009-03:00:00 23.5223 01.26.2009-04:00:00 23.5123 01.26.2009-05:00:00 23.4922 01.26.2009-06:00:00 23.4721 01.26.2009-07:00:00 23.4420 01.26.2009-08:00:00 23.4319 01.26.2009-09:00:00 23.3867 01.26.2009-10:00:00 23.3566 01.26.2009-11:00:00 23.3466 01.26.2009-12:00:00 23.3164 01.26.2009-13:00:00 23.2813 01.26.2009-14:00:00 23.2612 01.26.2009-15:00:00 23.2461 01.26.2009-16:00:00 23.2059 01.26.2009-17:00:00 23.1607 01.26.2009-18:00:00 23.1356 01.26.2009-19:00:00 23.1055 01.26.2009-20:00:00 23.0804 01.26.2009-21:00:00 23.0603 01.26.2009-22:00:00 23.0352 01.26.2009-23:00:00 23.0302 01.27.2009-00:00:00 22.9950 01.27.2009-01:00:00 22.9900 01.27.2009-02:00:00 22.9448 01.27.2009-03:00:00 22.9147 01.27.2009-04:00:00 22.9097 01.27.2009-05:00:00 22.8795 01.27.2009-06:00:00 22.8544 01.27.2009-07:00:00 22.8343 01.27.2009-08:00:00 22.8092 01.27.2009-09:00:00 22.7992 01.27.2009-10:00:00 22.7891 01.27.2009-11:00:00 22.7791 01.27.2009-12:00:00 22.7942 01.27.2009-13:00:00 22.7791 01.27.2009-14:00:00 22.8092 01.27.2009-15:00:00 22.8444 01.27.2009-16:00:00 22.8544 01.27.2009-17:00:00 22.8845 01.27.2009-18:00:00 22.8845 01.27.2009-19:00:00 22.8946 01.27.2009-20:00:00 22.8745 01.27.2009-21:00:00 22.8544 01.27.2009-22:00:00 22.8394 01.27.2009-23:00:00 22.8193 01.28.2009-00:00:00 22.7992 01.28.2009-01:00:00 22.7741 01.28.2009-02:00:00 22.7640 01.28.2009-03:00:00 22.7339 01.28.2009-04:00:00 22.7238 01.28.2009-05:00:00 22.6987 01.28.2009-06:00:00 22.6787 01.28.2009-07:00:00 22.6636 01.28.2009-08:00:00 22.6586 01.28.2009-09:00:00 22.6435 01.28.2009-10:00:00 22.6335 01.28.2009-11:00:00 22.6284 01.28.2009-12:00:00 22.6134 01.28.2009-13:00:00 22.6033 01.28.2009-14:00:00 22.5832 01.28.2009-15:00:00 22.5782 01.28.2009-16:00:00 22.5581 01.28.2009-17:00:00 22.5481 01.28.2009-18:00:00 22.5380 01.28.2009-19:00:00 22.5180 01.28.2009-20:00:00 22.5180 01.28.2009-21:00:00 22.5129 01.28.2009-22:00:00 22.4778 01.28.2009-23:00:00 22.4577 01.29.2009-00:00:00 22.4476 01.29.2009-01:00:00 22.4326 01.29.2009-02:00:00 22.4175 01.29.2009-03:00:00 22.4025 01.29.2009-04:00:00 22.3924 01.29.2009-05:00:00 22.3773 01.29.2009-06:00:00 22.3723 01.29.2009-07:00:00 22.3472 01.29.2009-08:00:00 22.3271 01.29.2009-09:00:00 22.3171 01.29.2009-10:00:00 22.3070 01.29.2009-11:00:00 22.2920 01.29.2009-12:00:00 22.2719 01.29.2009-13:00:00 22.2518 01.29.2009-14:00:00 22.2468 01.29.2009-15:00:00 22.2317 01.29.2009-16:00:00 22.2317 01.29.2009-17:00:00 22.2217 01.29.2009-18:00:00 22.2166 01.29.2009-19:00:00 22.2166 01.29.2009-20:00:00 22.2116 01.29.2009-21:00:00 22.2066 01.29.2009-22:00:00 22.1966 01.29.2009-23:00:00 22.1915 01.30.2009-00:00:00 22.1815 01.30.2009-01:00:00 22.1714 01.30.2009-02:00:00 22.1463 01.30.2009-03:00:00 22.1363 01.30.2009-04:00:00 22.1212 01.30.2009-05:00:00 22.1112 01.30.2009-06:00:00 22.1011 01.30.2009-07:00:00 22.0961 01.30.2009-08:00:00 22.0811 01.30.2009-09:00:00 22.0660 01.30.2009-10:00:00 22.0610 01.30.2009-11:00:00 22.0710 01.30.2009-12:00:00 22.0610 01.30.2009-13:00:00 22.0911 01.30.2009-14:00:00 22.1162 01.30.2009-15:00:00 22.1363 01.30.2009-16:00:00 22.1564 01.30.2009-17:00:00 22.1614 01.30.2009-18:00:00 22.1765 01.30.2009-19:00:00 22.1765 01.30.2009-20:00:00 22.2217 01.30.2009-21:00:00 22.2869 01.30.2009-22:00:00 22.3372 01.30.2009-23:00:00 22.3824 01.31.2009-00:00:00 22.4225 01.31.2009-01:00:00 22.4677 01.31.2009-02:00:00 22.4878 01.31.2009-03:00:00 22.5079 01.31.2009-04:00:00 22.5180 01.31.2009-05:00:00 22.5230 01.31.2009-06:00:00 22.5129 01.31.2009-07:00:00 22.4878 01.31.2009-08:00:00 22.4878 01.31.2009-09:00:00 22.5029 01.31.2009-10:00:00 22.4979 01.31.2009-11:00:00 22.5029 01.31.2009-12:00:00 22.5129 01.31.2009-13:00:00 22.5129 01.31.2009-14:00:00 22.5129 01.31.2009-15:00:00 22.5079 01.31.2009-16:00:00 22.4979 01.31.2009-17:00:00 22.4878 01.31.2009-18:00:00 22.4878 01.31.2009-19:00:00 22.4728 01.31.2009-20:00:00 22.4677 01.31.2009-21:00:00 22.4627 01.31.2009-22:00:00 22.4426 01.31.2009-23:00:00 22.4276 02.01.2009-00:00:00 22.4175 02.01.2009-01:00:00 22.3974 02.01.2009-02:00:00 22.3874 02.01.2009-03:00:00 22.3723 02.01.2009-04:00:00 22.3673 02.01.2009-05:00:00 22.3623 02.01.2009-06:00:00 22.3522 02.01.2009-07:00:00 22.3422 02.01.2009-08:00:00 22.3221 02.01.2009-09:00:00 22.3070 02.01.2009-10:00:00 22.3070 02.01.2009-11:00:00 22.2769 02.01.2009-12:00:00 22.2418 02.01.2009-13:00:00 22.2267 02.01.2009-14:00:00 22.2217 02.01.2009-15:00:00 22.2116 02.01.2009-16:00:00 22.2016 02.01.2009-17:00:00 22.1966 02.01.2009-18:00:00 22.1865 02.01.2009-19:00:00 22.1664 02.01.2009-20:00:00 22.1564 02.01.2009-21:00:00 22.1564 02.01.2009-22:00:00 22.1614 02.01.2009-23:00:00 22.1413 02.02.2009-00:00:00 22.1313 02.02.2009-01:00:00 22.1162 02.02.2009-02:00:00 22.1112 02.02.2009-03:00:00 22.1162 02.02.2009-04:00:00 22.1212 02.02.2009-05:00:00 22.1262 02.02.2009-06:00:00 22.1313 02.02.2009-07:00:00 22.1313 02.02.2009-08:00:00 22.1363 02.02.2009-09:00:00 22.1363 02.02.2009-10:00:00 22.1413 02.02.2009-11:00:00 22.1614 02.02.2009-12:00:00 22.1966 02.02.2009-13:00:00 22.2166 02.02.2009-14:00:00 22.2367 02.02.2009-15:00:00 22.2418 02.02.2009-16:00:00 22.2618 02.02.2009-17:00:00 22.2769 02.02.2009-18:00:00 22.2920 02.02.2009-19:00:00 22.2920 02.02.2009-20:00:00 22.2869 02.02.2009-21:00:00 22.2769 02.02.2009-22:00:00 22.2970 02.02.2009-23:00:00 22.3171 02.03.2009-00:00:00 22.3321 02.03.2009-01:00:00 22.3422 02.03.2009-02:00:00 22.3472 02.03.2009-03:00:00 22.3573 02.03.2009-04:00:00 22.3573 02.03.2009-05:00:00 22.3824 02.03.2009-06:00:00 22.3773 02.03.2009-07:00:00 22.4025 02.03.2009-08:00:00 22.4025 02.03.2009-09:00:00 22.4025 02.03.2009-10:00:00 22.3924 02.03.2009-11:00:00 22.3974 02.03.2009-12:00:00 22.4225 02.03.2009-13:00:00 22.4376 02.03.2009-14:00:00 22.4426 02.03.2009-15:00:00 22.4527 02.03.2009-16:00:00 22.4828 02.03.2009-17:00:00 22.4979 02.03.2009-18:00:00 22.5079 02.03.2009-19:00:00 22.4878 02.03.2009-20:00:00 22.4778 02.03.2009-21:00:00 22.4828 02.03.2009-22:00:00 22.4878 02.03.2009-23:00:00 22.4979 02.04.2009-00:00:00 22.4928 02.04.2009-01:00:00 22.4878 02.04.2009-02:00:00 22.4828 02.04.2009-03:00:00 22.4778 02.04.2009-04:00:00 22.4828 02.04.2009-05:00:00 22.4728 02.04.2009-06:00:00 22.4778 02.04.2009-07:00:00 22.4778 02.04.2009-08:00:00 22.4828 02.04.2009-09:00:00 22.4728 02.04.2009-10:00:00 22.4677 02.04.2009-11:00:00 22.4677 02.04.2009-12:00:00 22.4778 02.04.2009-13:00:00 22.4778 02.04.2009-14:00:00 22.4778 02.04.2009-15:00:00 22.4878 02.04.2009-16:00:00 22.4828 02.04.2009-17:00:00 22.4828 02.04.2009-18:00:00 22.4878 02.04.2009-19:00:00 22.4878 02.04.2009-20:00:00 22.4778 02.04.2009-21:00:00 22.4828 02.04.2009-22:00:00 22.4778 02.04.2009-23:00:00 22.4677 02.05.2009-00:00:00 22.4577 02.05.2009-01:00:00 22.4426 02.05.2009-02:00:00 22.4376 02.05.2009-03:00:00 22.4376 02.05.2009-04:00:00 22.4276 02.05.2009-05:00:00 22.4276 02.05.2009-06:00:00 22.4376 02.05.2009-07:00:00 22.4326 02.05.2009-08:00:00 22.4276 02.05.2009-09:00:00 22.4225 02.05.2009-10:00:00 22.4075 02.05.2009-11:00:00 22.3824 02.05.2009-12:00:00 22.3723 02.05.2009-13:00:00 22.3723 02.05.2009-14:00:00 22.3673 02.05.2009-15:00:00 22.3723 02.05.2009-16:00:00 22.3773 02.05.2009-17:00:00 22.3673 02.05.2009-18:00:00 22.3573 02.05.2009-19:00:00 22.3573 02.05.2009-20:00:00 22.3372 02.05.2009-21:00:00 22.3271 02.05.2009-22:00:00 22.3171 02.05.2009-23:00:00 22.3070 02.06.2009-00:00:00 22.2869 02.06.2009-01:00:00 22.2819 02.06.2009-02:00:00 22.2669 02.06.2009-03:00:00 22.2669 02.06.2009-04:00:00 22.2418 02.06.2009-05:00:00 22.2267 02.06.2009-06:00:00 22.2518 02.06.2009-07:00:00 22.3472 02.06.2009-08:00:00 22.4276 02.06.2009-09:00:00 22.5129 02.06.2009-10:00:00 22.6083 02.06.2009-11:00:00 22.6736 02.06.2009-12:00:00 22.7038 02.06.2009-13:00:00 22.7038 02.06.2009-14:00:00 22.6987 02.06.2009-15:00:00 22.6937 02.06.2009-16:00:00 22.6787 02.06.2009-17:00:00 22.6636 02.06.2009-18:00:00 22.6535 02.06.2009-19:00:00 22.6485 02.06.2009-20:00:00 22.6385 02.06.2009-21:00:00 22.6184 02.06.2009-22:00:00 22.6083 02.06.2009-23:00:00 22.5983 02.07.2009-00:00:00 22.5883 02.07.2009-01:00:00 22.5883 02.07.2009-02:00:00 22.5732 02.07.2009-03:00:00 22.5682 02.07.2009-04:00:00 22.5481 02.07.2009-05:00:00 22.5431 02.07.2009-06:00:00 22.5280 02.07.2009-07:00:00 22.5029 02.07.2009-08:00:00 22.4979 02.07.2009-09:00:00 22.4577 02.07.2009-10:00:00 22.4276 02.07.2009-11:00:00 22.4276 02.07.2009-12:00:00 22.4175 02.07.2009-13:00:00 22.4075 02.07.2009-14:00:00 22.3874 02.07.2009-15:00:00 22.3673 02.07.2009-16:00:00 22.3623 02.07.2009-17:00:00 22.3522 02.07.2009-18:00:00 22.3372 02.07.2009-19:00:00 22.3221 02.07.2009-20:00:00 22.2970 02.07.2009-21:00:00 22.2869 02.07.2009-22:00:00 22.2869 02.07.2009-23:00:00 22.2769 02.08.2009-00:00:00 22.2669 02.08.2009-01:00:00 22.2518 02.08.2009-02:00:00 22.2418 02.08.2009-03:00:00 22.2367 02.08.2009-04:00:00 22.2016 02.08.2009-05:00:00 22.1865 02.08.2009-06:00:00 22.1714 02.08.2009-07:00:00 22.1614 02.08.2009-08:00:00 22.1564 02.08.2009-09:00:00 22.1313 02.08.2009-10:00:00 22.1112 02.08.2009-11:00:00 22.1011 02.08.2009-12:00:00 22.0911 02.08.2009-13:00:00 22.0760 02.08.2009-14:00:00 22.0610 02.08.2009-15:00:00 22.0559 02.08.2009-16:00:00 22.0359 02.08.2009-17:00:00 22.0308 02.08.2009-18:00:00 22.0158 02.08.2009-19:00:00 22.0007 02.08.2009-20:00:00 21.9957 02.08.2009-21:00:00 21.9907 02.08.2009-22:00:00 22.0007 02.08.2009-23:00:00 22.0158 02.09.2009-00:00:00 22.0459 02.09.2009-01:00:00 22.0861 02.09.2009-02:00:00 22.1212 02.09.2009-03:00:00 22.1313 02.09.2009-04:00:00 22.1463 02.09.2009-05:00:00 22.1514 02.09.2009-06:00:00 22.1463 02.09.2009-07:00:00 22.1363 02.09.2009-08:00:00 22.1262 02.09.2009-09:00:00 22.0911 02.09.2009-10:00:00 22.1112 02.09.2009-11:00:00 22.1262 02.09.2009-12:00:00 22.1714 02.09.2009-13:00:00 22.2166 02.09.2009-14:00:00 22.2568 02.09.2009-15:00:00 22.2819 02.09.2009-16:00:00 22.2719 02.09.2009-17:00:00 22.2719 02.09.2009-18:00:00 22.2518 02.09.2009-19:00:00 22.2418 02.09.2009-20:00:00 22.2116 02.09.2009-21:00:00 22.1915 02.09.2009-22:00:00 22.1865 02.09.2009-23:00:00 22.1664 02.10.2009-00:00:00 22.1413 02.10.2009-01:00:00 22.1262 02.10.2009-02:00:00 22.1011 02.10.2009-03:00:00 22.0861 02.10.2009-04:00:00 22.0660 02.10.2009-05:00:00 22.0459 02.10.2009-06:00:00 22.0308 02.10.2009-07:00:00 22.0057 02.10.2009-08:00:00 21.9806 02.10.2009-09:00:00 21.9655 02.10.2009-10:00:00 21.9605 02.10.2009-11:00:00 21.9404 02.10.2009-12:00:00 21.9254 02.10.2009-13:00:00 21.9153 02.10.2009-14:00:00 21.9003 02.10.2009-15:00:00 21.8952 02.10.2009-16:00:00 21.8601 02.10.2009-17:00:00 21.8400 02.10.2009-18:00:00 21.8350 02.10.2009-19:00:00 21.8149 02.10.2009-20:00:00 21.7898 02.10.2009-21:00:00 21.7747 02.10.2009-22:00:00 21.7446 02.10.2009-23:00:00 21.7145 02.11.2009-00:00:00 21.6994 02.11.2009-01:00:00 21.6893 02.11.2009-02:00:00 21.6693 02.11.2009-03:00:00 21.6341 02.11.2009-04:00:00 21.6090 02.11.2009-05:00:00 21.5889 02.11.2009-06:00:00 21.5738 02.11.2009-07:00:00 21.5638 02.11.2009-08:00:00 21.5487 02.11.2009-09:00:00 21.5186 02.11.2009-10:00:00 21.4784 02.11.2009-11:00:00 21.4483 02.11.2009-12:00:00 21.4483 02.11.2009-13:00:00 21.4734 02.11.2009-14:00:00 21.4583 02.11.2009-15:00:00 21.4734 02.11.2009-16:00:00 21.4583 02.11.2009-17:00:00 21.4583 02.11.2009-18:00:00 21.4483 02.11.2009-19:00:00 21.4383 02.11.2009-20:00:00 21.4282 02.11.2009-21:00:00 21.3981 02.11.2009-22:00:00 21.3880 02.11.2009-23:00:00 21.3780 02.12.2009-00:00:00 21.3680 02.12.2009-01:00:00 21.3428 02.12.2009-02:00:00 21.3177 02.12.2009-03:00:00 21.3077 02.12.2009-04:00:00 21.2926 02.12.2009-05:00:00 21.2826 02.12.2009-06:00:00 21.2575 02.12.2009-07:00:00 21.2324 02.12.2009-08:00:00 21.2123 02.12.2009-09:00:00 21.2022 02.12.2009-10:00:00 21.1821 02.12.2009-11:00:00 21.1821 02.12.2009-12:00:00 21.1721 02.12.2009-13:00:00 21.1520 02.12.2009-14:00:00 21.1319 02.12.2009-15:00:00 21.1269 02.12.2009-16:00:00 21.1219 02.12.2009-17:00:00 21.1118 02.12.2009-18:00:00 21.0917 02.12.2009-19:00:00 21.0817 02.12.2009-20:00:00 21.0516 02.12.2009-21:00:00 21.0415 02.12.2009-22:00:00 21.0365 02.12.2009-23:00:00 21.0164 02.13.2009-00:00:00 21.0114 02.13.2009-01:00:00 20.9963 02.13.2009-02:00:00 20.9762 02.13.2009-03:00:00 20.9662 02.13.2009-04:00:00 20.9562 02.13.2009-05:00:00 20.9310 02.13.2009-06:00:00 20.9260 02.13.2009-07:00:00 20.9210 02.13.2009-08:00:00 20.9110 02.13.2009-09:00:00 20.9110 02.13.2009-10:00:00 20.8859 02.13.2009-11:00:00 20.8708 02.13.2009-12:00:00 20.8658 02.13.2009-13:00:00 20.8457 02.13.2009-14:00:00 20.8306 02.13.2009-15:00:00 20.8206 02.13.2009-16:00:00 20.8105 02.13.2009-17:00:00 20.7904 02.13.2009-18:00:00 20.7704 02.13.2009-19:00:00 20.7553 02.13.2009-20:00:00 20.7452 02.13.2009-21:00:00 20.7352 02.13.2009-22:00:00 20.7151 02.13.2009-23:00:00 20.6900 02.14.2009-00:00:00 20.6749 02.14.2009-01:00:00 20.6599 02.14.2009-02:00:00 20.6548 02.14.2009-03:00:00 20.6398 02.14.2009-04:00:00 20.6247 02.14.2009-05:00:00 20.6046 02.14.2009-06:00:00 20.5896 02.14.2009-07:00:00 20.5795 02.14.2009-08:00:00 20.5594 02.14.2009-09:00:00 20.5393 02.14.2009-10:00:00 20.5193 02.14.2009-11:00:00 20.5092 02.14.2009-12:00:00 20.4891 02.14.2009-13:00:00 20.4841 02.14.2009-14:00:00 20.4841 02.14.2009-15:00:00 20.4791 02.14.2009-16:00:00 20.4540 02.14.2009-17:00:00 20.4389 02.14.2009-18:00:00 20.4138 02.14.2009-19:00:00 20.4038 02.14.2009-20:00:00 20.3937 02.14.2009-21:00:00 20.3636 02.14.2009-22:00:00 20.3636 02.14.2009-23:00:00 20.3586 02.15.2009-00:00:00 20.3586 02.15.2009-01:00:00 20.3385 02.15.2009-02:00:00 20.3385 02.15.2009-03:00:00 20.3335 02.15.2009-04:00:00 20.3284 02.15.2009-05:00:00 20.3234 02.15.2009-06:00:00 20.3083 02.15.2009-07:00:00 20.2832 02.15.2009-08:00:00 20.2782 02.15.2009-09:00:00 20.2682 02.15.2009-10:00:00 20.2581 02.15.2009-11:00:00 20.2280 02.15.2009-12:00:00 20.2230 02.15.2009-13:00:00 20.2230 02.15.2009-14:00:00 20.2079 02.15.2009-15:00:00 20.1828 02.15.2009-16:00:00 20.1728 02.15.2009-17:00:00 20.1627 02.15.2009-18:00:00 20.1326 02.15.2009-19:00:00 20.1125 02.15.2009-20:00:00 20.0924 02.15.2009-21:00:00 20.0723 02.15.2009-22:00:00 20.0522 02.15.2009-23:00:00 20.0422 02.16.2009-00:00:00 20.0321 02.16.2009-01:00:00 20.0271 02.16.2009-02:00:00 20.0271 02.16.2009-03:00:00 20.0171 02.16.2009-04:00:00 20.0020 02.16.2009-05:00:00 20.0020 02.16.2009-06:00:00 19.9970 02.16.2009-07:00:00 19.9819 02.16.2009-08:00:00 19.9819 02.16.2009-09:00:00 19.9568 02.16.2009-10:00:00 19.9568 02.16.2009-11:00:00 19.9468 02.16.2009-12:00:00 19.9317 02.16.2009-13:00:00 19.9217 02.16.2009-14:00:00 19.9166 02.16.2009-15:00:00 19.9217 02.16.2009-16:00:00 19.9267 02.16.2009-17:00:00 19.9116 02.16.2009-18:00:00 19.9066 02.16.2009-19:00:00 19.9016 02.16.2009-20:00:00 19.8765 02.16.2009-21:00:00 19.8714 02.16.2009-22:00:00 19.8413 02.16.2009-23:00:00 19.8413 02.17.2009-00:00:00 19.8313 02.17.2009-01:00:00 19.8212 02.17.2009-02:00:00 19.8112 02.17.2009-03:00:00 19.7961 02.17.2009-04:00:00 19.7861 02.17.2009-05:00:00 19.7710 02.17.2009-06:00:00 19.7509 02.17.2009-07:00:00 19.7359 02.17.2009-08:00:00 19.7208 02.17.2009-09:00:00 19.6957 02.17.2009-10:00:00 19.6756 02.17.2009-11:00:00 19.6655 02.17.2009-12:00:00 19.6555 02.17.2009-13:00:00 19.6455 02.17.2009-14:00:00 19.6505 02.17.2009-15:00:00 19.6505 02.17.2009-16:00:00 19.6505 02.17.2009-17:00:00 19.6404 02.17.2009-18:00:00 19.6354 02.17.2009-19:00:00 19.6254 02.17.2009-20:00:00 19.6153 02.17.2009-21:00:00 19.6153 02.17.2009-22:00:00 19.6053 02.17.2009-23:00:00 19.5952 02.18.2009-00:00:00 19.5952 02.18.2009-01:00:00 19.5902 02.18.2009-02:00:00 19.5802 02.18.2009-03:00:00 19.5802 02.18.2009-04:00:00 19.5802 02.18.2009-05:00:00 19.5802 02.18.2009-06:00:00 19.5651 02.18.2009-07:00:00 19.5701 02.18.2009-08:00:00 19.5651 02.18.2009-09:00:00 19.5450 02.18.2009-10:00:00 19.5249 02.18.2009-11:00:00 19.5249 02.18.2009-12:00:00 19.5099 02.18.2009-13:00:00 19.4998 02.18.2009-14:00:00 19.5048 02.18.2009-15:00:00 19.5048 02.18.2009-16:00:00 19.5048 02.18.2009-17:00:00 19.4948 02.18.2009-18:00:00 19.4898 02.18.2009-19:00:00 19.4797 02.18.2009-20:00:00 19.4747 02.18.2009-21:00:00 19.4697 02.18.2009-22:00:00 19.4697 02.18.2009-23:00:00 19.4647 02.19.2009-00:00:00 19.4597 02.19.2009-01:00:00 19.4496 02.19.2009-02:00:00 19.4446 02.19.2009-03:00:00 19.4496 02.19.2009-04:00:00 19.4496 02.19.2009-05:00:00 19.4496 02.19.2009-06:00:00 19.4446 02.19.2009-07:00:00 19.4295 02.19.2009-08:00:00 19.4145 02.19.2009-09:00:00 19.4094 02.19.2009-10:00:00 19.3994 02.19.2009-11:00:00 19.3893 02.19.2009-12:00:00 19.3893 02.19.2009-13:00:00 19.3793 02.19.2009-14:00:00 19.3843 02.19.2009-15:00:00 19.3793 02.19.2009-16:00:00 19.3843 02.19.2009-17:00:00 19.4044 02.19.2009-18:00:00 19.3944 02.19.2009-19:00:00 19.3944 02.19.2009-20:00:00 19.3994 02.19.2009-21:00:00 19.3944 02.19.2009-22:00:00 19.3743 02.19.2009-23:00:00 19.3693 02.20.2009-00:00:00 19.3592 02.20.2009-01:00:00 19.3492 02.20.2009-02:00:00 19.3492 02.20.2009-03:00:00 19.3542 02.20.2009-04:00:00 19.3542 02.20.2009-05:00:00 19.3492 02.20.2009-06:00:00 19.3492 02.20.2009-07:00:00 19.3542 02.20.2009-08:00:00 19.3391 02.20.2009-09:00:00 19.3241 02.20.2009-10:00:00 19.2939 02.20.2009-11:00:00 19.2889 02.20.2009-12:00:00 19.2789 02.20.2009-13:00:00 19.2588 02.20.2009-14:00:00 19.2889 02.20.2009-15:00:00 19.2839 02.20.2009-16:00:00 19.2738 02.20.2009-17:00:00 19.2839 02.20.2009-18:00:00 19.2789 02.20.2009-19:00:00 19.2839 02.20.2009-20:00:00 19.2839 02.20.2009-21:00:00 19.2789 02.20.2009-22:00:00 19.2688 02.20.2009-23:00:00 19.2638 02.21.2009-00:00:00 19.2487 02.21.2009-01:00:00 19.2286 02.21.2009-02:00:00 19.2236 02.21.2009-03:00:00 19.2136 02.21.2009-04:00:00 19.2186 02.21.2009-05:00:00 19.2186 02.21.2009-06:00:00 19.2186 02.21.2009-07:00:00 19.2186 02.21.2009-08:00:00 19.2086 02.21.2009-09:00:00 19.1784 02.21.2009-10:00:00 19.1734 02.21.2009-11:00:00 19.1483 02.21.2009-12:00:00 19.1383 02.21.2009-13:00:00 19.1383 02.21.2009-14:00:00 19.1433 02.21.2009-15:00:00 19.1483 02.21.2009-16:00:00 19.1383 02.21.2009-17:00:00 19.1383 02.21.2009-18:00:00 19.1282 02.21.2009-19:00:00 19.1182 02.21.2009-20:00:00 19.1131 02.21.2009-21:00:00 19.1182 02.21.2009-22:00:00 19.1081 02.21.2009-23:00:00 19.0931 02.22.2009-00:00:00 19.0830 02.22.2009-01:00:00 19.0830 02.22.2009-02:00:00 19.0730 02.22.2009-03:00:00 19.0730 02.22.2009-04:00:00 19.0579 02.22.2009-05:00:00 19.0479 02.22.2009-06:00:00 19.0428 02.22.2009-07:00:00 19.0278 02.22.2009-08:00:00 19.0027 02.22.2009-09:00:00 19.0027 02.22.2009-10:00:00 18.9976 02.22.2009-11:00:00 19.0077 02.22.2009-12:00:00 19.0227 02.22.2009-13:00:00 19.0529 02.22.2009-14:00:00 19.0931 02.22.2009-15:00:00 19.1383 02.22.2009-16:00:00 19.1885 02.22.2009-17:00:00 19.2236 02.22.2009-18:00:00 19.2638 02.22.2009-19:00:00 19.3793 02.22.2009-20:00:00 19.4345 02.22.2009-21:00:00 19.4797 02.22.2009-22:00:00 19.4898 02.22.2009-23:00:00 19.5701 02.23.2009-00:00:00 19.6153 02.23.2009-01:00:00 19.7107 02.23.2009-02:00:00 19.8262 02.23.2009-03:00:00 19.8815 02.23.2009-04:00:00 19.9016 02.23.2009-05:00:00 19.9568 02.23.2009-06:00:00 19.9769 02.23.2009-07:00:00 19.9920 02.23.2009-08:00:00 20.0070 02.23.2009-09:00:00 20.0321 02.23.2009-10:00:00 20.0472 02.23.2009-11:00:00 20.1276 02.23.2009-12:00:00 20.1577 02.23.2009-13:00:00 20.1828 02.23.2009-14:00:00 20.2079 02.23.2009-15:00:00 20.2883 02.23.2009-16:00:00 20.3586 02.23.2009-17:00:00 20.4038 02.23.2009-18:00:00 20.5042 02.23.2009-19:00:00 20.5946 02.23.2009-20:00:00 20.7151 02.23.2009-21:00:00 20.7553 02.23.2009-22:00:00 20.7955 02.23.2009-23:00:00 20.8256 02.24.2009-00:00:00 20.8306 02.24.2009-01:00:00 20.8457 02.24.2009-02:00:00 20.8658 02.24.2009-03:00:00 20.9009 02.24.2009-04:00:00 20.9612 02.24.2009-05:00:00 21.0315 02.24.2009-06:00:00 21.0817 02.24.2009-07:00:00 21.0917 02.24.2009-08:00:00 21.1319 02.24.2009-09:00:00 21.2173 02.24.2009-10:00:00 21.2876 02.24.2009-11:00:00 21.3880 02.24.2009-12:00:00 21.4634 02.24.2009-13:00:00 21.4985 02.24.2009-14:00:00 21.5487 02.24.2009-15:00:00 21.6442 02.24.2009-16:00:00 21.6642 02.24.2009-17:00:00 21.7145 02.24.2009-18:00:00 21.7797 02.24.2009-19:00:00 21.8651 02.24.2009-20:00:00 22.0559 02.24.2009-21:00:00 22.2066 02.24.2009-22:00:00 22.2769 02.24.2009-23:00:00 22.3623 02.25.2009-00:00:00 22.4527 02.25.2009-01:00:00 22.5280 02.25.2009-02:00:00 22.5883 02.25.2009-03:00:00 22.6586 02.25.2009-04:00:00 22.7339 02.25.2009-05:00:00 22.7841 02.25.2009-06:00:00 22.8494 02.25.2009-07:00:00 22.8896 02.25.2009-08:00:00 22.9599 02.25.2009-09:00:00 23.0452 02.25.2009-10:00:00 23.0754 02.25.2009-11:00:00 23.0804 02.25.2009-12:00:00 23.1306 02.25.2009-13:00:00 23.1607 02.25.2009-14:00:00 23.2009 02.25.2009-15:00:00 23.2612 02.25.2009-16:00:00 23.3867 02.25.2009-17:00:00 23.5022 02.25.2009-18:00:00 23.5525 02.25.2009-19:00:00 23.5876 02.25.2009-20:00:00 23.5776 02.25.2009-21:00:00 23.5675 02.25.2009-22:00:00 23.5826 02.25.2009-23:00:00 23.5776 02.26.2009-00:00:00 23.5625 02.26.2009-01:00:00 23.5625 02.26.2009-02:00:00 23.5776 02.26.2009-03:00:00 23.5776 02.26.2009-04:00:00 23.5826 02.26.2009-05:00:00 23.5776 02.26.2009-06:00:00 23.5826 02.26.2009-07:00:00 23.5876 02.26.2009-08:00:00 23.5876 02.26.2009-09:00:00 23.5776 02.26.2009-10:00:00 23.5926 02.26.2009-11:00:00 23.6278 02.26.2009-12:00:00 23.6880 02.26.2009-13:00:00 23.7232 02.26.2009-14:00:00 23.7383 02.26.2009-15:00:00 23.7433 02.26.2009-16:00:00 23.7583 02.26.2009-17:00:00 23.7583 02.26.2009-18:00:00 23.7433 02.26.2009-19:00:00 23.7232 02.26.2009-20:00:00 23.7282 02.26.2009-21:00:00 23.7282 02.26.2009-22:00:00 23.7081 02.26.2009-23:00:00 23.6931 02.27.2009-00:00:00 23.6730 02.27.2009-01:00:00 23.6730 02.27.2009-02:00:00 23.6680 02.27.2009-03:00:00 23.6479 02.27.2009-04:00:00 23.6328 02.27.2009-05:00:00 23.6177 02.27.2009-06:00:00 23.6077 02.27.2009-07:00:00 23.5926 02.27.2009-08:00:00 23.5625 02.27.2009-09:00:00 23.5223 02.27.2009-10:00:00 23.4972 02.27.2009-11:00:00 23.4922 02.27.2009-12:00:00 23.4972 02.27.2009-13:00:00 23.5123 02.27.2009-14:00:00 23.5123 02.27.2009-15:00:00 23.5123 02.27.2009-16:00:00 23.5223 02.27.2009-17:00:00 23.5173 02.27.2009-18:00:00 23.5022 02.27.2009-19:00:00 23.4771 02.27.2009-20:00:00 23.4671 02.27.2009-21:00:00 23.4570 02.27.2009-22:00:00 23.4420 02.27.2009-23:00:00 23.4319 02.28.2009-00:00:00 23.4319 02.28.2009-01:00:00 23.4219 02.28.2009-02:00:00 23.4068 02.28.2009-03:00:00 23.3867 02.28.2009-04:00:00 23.3616 02.28.2009-05:00:00 23.3566 02.28.2009-06:00:00 23.3415 02.28.2009-07:00:00 23.3214 02.28.2009-08:00:00 23.3114 02.28.2009-09:00:00 23.2612 02.28.2009-10:00:00 23.2511 02.28.2009-11:00:00 23.2411 02.28.2009-12:00:00 23.2311 02.28.2009-13:00:00 23.2260 02.28.2009-14:00:00 23.1959 02.28.2009-15:00:00 23.1959 02.28.2009-16:00:00 23.1758 02.28.2009-17:00:00 23.1708 02.28.2009-18:00:00 23.1457 02.28.2009-19:00:00 23.1356 02.28.2009-20:00:00 23.1256 02.28.2009-21:00:00 23.1156 02.28.2009-22:00:00 23.1055 02.28.2009-23:00:00 23.0904 03.01.2009-00:00:00 23.0955 03.01.2009-01:00:00 23.0955 03.01.2009-02:00:00 23.0904 03.01.2009-03:00:00 23.0704 03.01.2009-04:00:00 23.0704 03.01.2009-05:00:00 23.0503 03.01.2009-06:00:00 23.0452 03.01.2009-07:00:00 23.0201 03.01.2009-08:00:00 23.0051 03.01.2009-09:00:00 23.0000 03.01.2009-10:00:00 23.0000 03.01.2009-11:00:00 23.0051 03.01.2009-12:00:00 23.0101 03.01.2009-13:00:00 23.0352 03.01.2009-14:00:00 23.0503 03.01.2009-15:00:00 23.0804 03.01.2009-16:00:00 23.0955 03.01.2009-17:00:00 23.1055 03.01.2009-18:00:00 23.1105 03.01.2009-19:00:00 23.1105 03.01.2009-20:00:00 23.1105 03.01.2009-21:00:00 23.1105 03.01.2009-22:00:00 23.1105 03.01.2009-23:00:00 23.1055 03.02.2009-00:00:00 23.0854 03.02.2009-01:00:00 23.0854 03.02.2009-02:00:00 23.0804 03.02.2009-03:00:00 23.0904 03.02.2009-04:00:00 23.0854 03.02.2009-05:00:00 23.0804 03.02.2009-06:00:00 23.0653 03.02.2009-07:00:00 23.0704 03.02.2009-08:00:00 23.0854 03.02.2009-09:00:00 23.0854 03.02.2009-10:00:00 23.1055 03.02.2009-11:00:00 23.0955 03.02.2009-12:00:00 23.1005 03.02.2009-13:00:00 23.1156 03.02.2009-14:00:00 23.1005 03.02.2009-15:00:00 23.1005 03.02.2009-16:00:00 23.1005 03.02.2009-17:00:00 23.1055 03.02.2009-18:00:00 23.1055 03.02.2009-19:00:00 23.0955 03.02.2009-20:00:00 23.0955 03.02.2009-21:00:00 23.0904 03.02.2009-22:00:00 23.0603 03.02.2009-23:00:00 23.0553 03.03.2009-00:00:00 23.0402 03.03.2009-01:00:00 23.0302 03.03.2009-02:00:00 23.0151 03.03.2009-03:00:00 23.0151 03.03.2009-04:00:00 23.0000 03.03.2009-05:00:00 22.9800 03.03.2009-06:00:00 23.0151 03.03.2009-07:00:00 23.1206 03.03.2009-08:00:00 23.1356 03.03.2009-09:00:00 23.1507 03.03.2009-10:00:00 23.1607 03.03.2009-11:00:00 23.1407 03.03.2009-12:00:00 23.1407 03.03.2009-13:00:00 23.1356 03.03.2009-14:00:00 23.1356 03.03.2009-15:00:00 23.1306 03.03.2009-16:00:00 23.1156 03.03.2009-17:00:00 23.1105 03.03.2009-18:00:00 23.1156 03.03.2009-19:00:00 23.1105 03.03.2009-20:00:00 23.1105 03.03.2009-21:00:00 23.1005 03.03.2009-22:00:00 23.0955 03.03.2009-23:00:00 23.0804 03.04.2009-00:00:00 23.0754 03.04.2009-01:00:00 23.0653 03.04.2009-02:00:00 23.0503 03.04.2009-03:00:00 23.0402 03.04.2009-04:00:00 23.0101 03.04.2009-05:00:00 23.0051 03.04.2009-06:00:00 23.0000 03.04.2009-07:00:00 22.9950 03.04.2009-08:00:00 22.9850 03.04.2009-09:00:00 22.9749 03.04.2009-10:00:00 22.9599 03.04.2009-11:00:00 22.9348 03.04.2009-12:00:00 22.8946 03.04.2009-13:00:00 22.8845 03.04.2009-14:00:00 22.8745 03.04.2009-15:00:00 22.8695 03.04.2009-16:00:00 22.8594 03.04.2009-17:00:00 22.8544 03.04.2009-18:00:00 22.8444 03.04.2009-19:00:00 22.8343 03.04.2009-20:00:00 22.8293 03.04.2009-21:00:00 22.8193 03.04.2009-22:00:00 22.8142 03.04.2009-23:00:00 22.8142 03.05.2009-00:00:00 22.8494 03.05.2009-01:00:00 22.8896 03.05.2009-02:00:00 22.9549 03.05.2009-03:00:00 23.0302 03.05.2009-04:00:00 23.0704 03.05.2009-05:00:00 23.0854 03.05.2009-06:00:00 23.0904 03.05.2009-07:00:00 23.0854 03.05.2009-08:00:00 23.0854 03.05.2009-09:00:00 23.0904 03.05.2009-10:00:00 23.0704 03.05.2009-11:00:00 23.0854 03.05.2009-12:00:00 23.1005 03.05.2009-13:00:00 23.1256 03.05.2009-14:00:00 23.1557 03.05.2009-15:00:00 23.1708 03.05.2009-16:00:00 23.1708 03.05.2009-17:00:00 23.1708 03.05.2009-18:00:00 23.1507 03.05.2009-19:00:00 23.1507 03.05.2009-20:00:00 23.1457 03.05.2009-21:00:00 23.1407 03.05.2009-22:00:00 23.1256 03.05.2009-23:00:00 23.1206 03.06.2009-00:00:00 23.0955 03.06.2009-01:00:00 23.0904 03.06.2009-02:00:00 23.0854 03.06.2009-03:00:00 23.0653 03.06.2009-04:00:00 23.0603 03.06.2009-05:00:00 23.0452 03.06.2009-06:00:00 23.0352 03.06.2009-07:00:00 23.0151 03.06.2009-08:00:00 22.9950 03.06.2009-09:00:00 22.9800 03.06.2009-10:00:00 22.9699 03.06.2009-11:00:00 22.9599 03.06.2009-12:00:00 22.9549 03.06.2009-13:00:00 22.9549 03.06.2009-14:00:00 22.9197 03.06.2009-15:00:00 22.9147 03.06.2009-16:00:00 22.9046 03.06.2009-17:00:00 22.8996 03.06.2009-18:00:00 22.8896 03.06.2009-19:00:00 22.8795 03.06.2009-20:00:00 22.8695 03.06.2009-21:00:00 22.8494 03.06.2009-22:00:00 22.8394 03.06.2009-23:00:00 22.8243 03.07.2009-00:00:00 22.8193 03.07.2009-01:00:00 22.7992 03.07.2009-02:00:00 22.7690 03.07.2009-03:00:00 22.7389 03.07.2009-04:00:00 22.7238 03.07.2009-05:00:00 22.7138 03.07.2009-06:00:00 22.6937 03.07.2009-07:00:00 22.6787 03.07.2009-08:00:00 22.6736 03.07.2009-09:00:00 22.6686 03.07.2009-10:00:00 22.6535 03.07.2009-11:00:00 22.6435 03.07.2009-12:00:00 22.6234 03.07.2009-13:00:00 22.6234 03.07.2009-14:00:00 22.6234 03.07.2009-15:00:00 22.6184 03.07.2009-16:00:00 22.6184 03.07.2009-17:00:00 22.6083 03.07.2009-18:00:00 22.5933 03.07.2009-19:00:00 22.5883 03.07.2009-20:00:00 22.5732 03.07.2009-21:00:00 22.5631 03.07.2009-22:00:00 22.5380 03.07.2009-23:00:00 22.5280 03.08.2009-00:00:00 22.5180 03.08.2009-01:00:00 22.5079 03.08.2009-02:00:00 22.4828 03.08.2009-03:00:00 22.4828 03.08.2009-04:00:00 22.4476 03.08.2009-05:00:00 22.4276 03.08.2009-06:00:00 22.4225 03.08.2009-07:00:00 22.4025 03.08.2009-08:00:00 22.3824 03.08.2009-09:00:00 22.3623 03.08.2009-10:00:00 22.3773 03.08.2009-11:00:00 22.3723 03.08.2009-12:00:00 22.4025 03.08.2009-13:00:00 22.4125 03.08.2009-14:00:00 22.4376 03.08.2009-15:00:00 22.4476 03.08.2009-16:00:00 22.4326 03.08.2009-17:00:00 22.4276 03.08.2009-18:00:00 22.4225 03.08.2009-19:00:00 22.4225 03.08.2009-20:00:00 22.4025 03.08.2009-21:00:00 22.3874 03.08.2009-22:00:00 22.3773 03.08.2009-23:00:00 22.3623 03.09.2009-00:00:00 22.3372 03.09.2009-01:00:00 22.3271 03.09.2009-02:00:00 22.3221 03.09.2009-03:00:00 22.2970 03.09.2009-04:00:00 22.2920 03.09.2009-05:00:00 22.2869 03.09.2009-06:00:00 22.2769 03.09.2009-07:00:00 22.2618 03.09.2009-08:00:00 22.2518 03.09.2009-09:00:00 22.2518 03.09.2009-10:00:00 22.2317 03.09.2009-11:00:00 22.2016 03.09.2009-12:00:00 22.1765 03.09.2009-13:00:00 22.1714 03.09.2009-14:00:00 22.1514 03.09.2009-15:00:00 22.1262 03.09.2009-16:00:00 22.1112 03.09.2009-17:00:00 22.0861 03.09.2009-18:00:00 22.0811 03.09.2009-19:00:00 22.0559 03.09.2009-20:00:00 22.0459 03.09.2009-21:00:00 22.0158 03.09.2009-22:00:00 22.0057 03.09.2009-23:00:00 21.9806 03.10.2009-00:00:00 21.9706 03.10.2009-01:00:00 21.9555 03.10.2009-02:00:00 21.9404 03.10.2009-03:00:00 21.9254 03.10.2009-04:00:00 21.9003 03.10.2009-05:00:00 21.8752 03.10.2009-06:00:00 21.8701 03.10.2009-07:00:00 21.8450 03.10.2009-08:00:00 21.8199 03.10.2009-09:00:00 21.7898 03.10.2009-10:00:00 21.7797 03.10.2009-11:00:00 21.7697 03.10.2009-12:00:00 21.7446 03.10.2009-13:00:00 21.7195 03.10.2009-14:00:00 21.6893 03.10.2009-15:00:00 21.6642 03.10.2009-16:00:00 21.6391 03.10.2009-17:00:00 21.6190 03.10.2009-18:00:00 21.5939 03.10.2009-19:00:00 21.5889 03.10.2009-20:00:00 21.5789 03.10.2009-21:00:00 21.5538 03.10.2009-22:00:00 21.5387 03.10.2009-23:00:00 21.5286 03.11.2009-00:00:00 21.5236 03.11.2009-01:00:00 21.5136 03.11.2009-02:00:00 21.4885 03.11.2009-03:00:00 21.4684 03.11.2009-04:00:00 21.4634 03.11.2009-05:00:00 21.4483 03.11.2009-06:00:00 21.4433 03.11.2009-07:00:00 21.4282 03.11.2009-08:00:00 21.4081 03.11.2009-09:00:00 21.3830 03.11.2009-10:00:00 21.3629 03.11.2009-11:00:00 21.3479 03.11.2009-12:00:00 21.3328 03.11.2009-13:00:00 21.3177 03.11.2009-14:00:00 21.2976 03.11.2009-15:00:00 21.2976 03.11.2009-16:00:00 21.2926 03.11.2009-17:00:00 21.2826 03.11.2009-18:00:00 21.2776 03.11.2009-19:00:00 21.2725 03.11.2009-20:00:00 21.2625 03.11.2009-21:00:00 21.2575 03.11.2009-22:00:00 21.2424 03.11.2009-23:00:00 21.2374 03.12.2009-00:00:00 21.2374 03.12.2009-01:00:00 21.2073 03.12.2009-02:00:00 21.1872 03.12.2009-03:00:00 21.1821 03.12.2009-04:00:00 21.1771 03.12.2009-05:00:00 21.1621 03.12.2009-06:00:00 21.1470 03.12.2009-07:00:00 21.1319 03.12.2009-08:00:00 21.1219 03.12.2009-09:00:00 21.1118 03.12.2009-10:00:00 21.0917 03.12.2009-11:00:00 21.0767 03.12.2009-12:00:00 21.0566 03.12.2009-13:00:00 21.0566 03.12.2009-14:00:00 21.0566 03.12.2009-15:00:00 21.0516 03.12.2009-16:00:00 21.0214 03.12.2009-17:00:00 21.0164 03.12.2009-18:00:00 20.9963 03.12.2009-19:00:00 20.9813 03.12.2009-20:00:00 20.9813 03.12.2009-21:00:00 20.9712 03.12.2009-22:00:00 20.9511 03.12.2009-23:00:00 20.9411 03.13.2009-00:00:00 20.9210 03.13.2009-01:00:00 20.9160 03.13.2009-02:00:00 20.8959 03.13.2009-03:00:00 20.8557 03.13.2009-04:00:00 20.8507 03.13.2009-05:00:00 20.8457 03.13.2009-06:00:00 20.8306 03.13.2009-07:00:00 20.8055 03.13.2009-08:00:00 20.7854 03.13.2009-09:00:00 20.7754 03.13.2009-10:00:00 20.7704 03.13.2009-11:00:00 20.7653 03.13.2009-12:00:00 20.7553 03.13.2009-13:00:00 20.7553 03.13.2009-14:00:00 20.7553 03.13.2009-15:00:00 20.7804 03.13.2009-16:00:00 20.7904 03.13.2009-17:00:00 20.8105 03.13.2009-18:00:00 20.8206 03.13.2009-19:00:00 20.8055 03.13.2009-20:00:00 20.8105 03.13.2009-21:00:00 20.8105 03.13.2009-22:00:00 20.8356 03.13.2009-23:00:00 20.8457 03.14.2009-00:00:00 20.8306 03.14.2009-01:00:00 20.8758 03.14.2009-02:00:00 20.9310 03.14.2009-03:00:00 21.0064 03.14.2009-04:00:00 21.0666 03.14.2009-05:00:00 21.1671 03.14.2009-06:00:00 21.2424 03.14.2009-07:00:00 21.3077 03.14.2009-08:00:00 21.3780 03.14.2009-09:00:00 21.4734 03.14.2009-10:00:00 21.6291 03.14.2009-11:00:00 21.8099 03.14.2009-12:00:00 22.0057 03.14.2009-13:00:00 22.1714 03.14.2009-14:00:00 22.2618 03.14.2009-15:00:00 22.3472 03.14.2009-16:00:00 22.4276 03.14.2009-17:00:00 22.4828 03.14.2009-18:00:00 22.5180 03.14.2009-19:00:00 22.5682 03.14.2009-20:00:00 22.6335 03.14.2009-21:00:00 22.6837 03.14.2009-22:00:00 22.7088 03.14.2009-23:00:00 22.7339 03.15.2009-00:00:00 22.7490 03.15.2009-01:00:00 22.7540 03.15.2009-02:00:00 22.7590 03.15.2009-03:00:00 22.7690 03.15.2009-04:00:00 22.8193 03.15.2009-05:00:00 22.8795 03.15.2009-06:00:00 22.9549 03.15.2009-07:00:00 23.0603 03.15.2009-08:00:00 23.1658 03.15.2009-09:00:00 23.2763 03.15.2009-10:00:00 23.3666 03.15.2009-11:00:00 23.4570 03.15.2009-12:00:00 23.4922 03.15.2009-13:00:00 23.5324 03.15.2009-14:00:00 23.5977 03.15.2009-15:00:00 23.6278 03.15.2009-16:00:00 23.6529 03.15.2009-17:00:00 23.6579 03.15.2009-18:00:00 23.6529 03.15.2009-19:00:00 23.6479 03.15.2009-20:00:00 23.6579 03.15.2009-21:00:00 23.6579 03.15.2009-22:00:00 23.6629 03.15.2009-23:00:00 23.6629 03.16.2009-00:00:00 23.6730 03.16.2009-01:00:00 23.6880 03.16.2009-02:00:00 23.6730 03.16.2009-03:00:00 23.6680 03.16.2009-04:00:00 23.6629 03.16.2009-05:00:00 23.6579 03.16.2009-06:00:00 23.6629 03.16.2009-07:00:00 23.6629 03.16.2009-08:00:00 23.6579 03.16.2009-09:00:00 23.6629 03.16.2009-10:00:00 23.6680 03.16.2009-11:00:00 23.7031 03.16.2009-12:00:00 23.7182 03.16.2009-13:00:00 23.7433 03.16.2009-14:00:00 23.7332 03.16.2009-15:00:00 23.7684 03.16.2009-16:00:00 23.7885 03.16.2009-17:00:00 23.8035 03.16.2009-18:00:00 23.8538 03.16.2009-19:00:00 23.8889 03.16.2009-20:00:00 23.9040 03.16.2009-21:00:00 23.9140 03.16.2009-22:00:00 23.9090 03.16.2009-23:00:00 23.8939 03.17.2009-00:00:00 23.8839 03.17.2009-01:00:00 23.8789 03.17.2009-02:00:00 23.8738 03.17.2009-03:00:00 23.8688 03.17.2009-04:00:00 23.8437 03.17.2009-05:00:00 23.8337 03.17.2009-06:00:00 23.8287 03.17.2009-07:00:00 23.8287 03.17.2009-08:00:00 23.8337 03.17.2009-09:00:00 23.8487 03.17.2009-10:00:00 23.8638 03.17.2009-11:00:00 23.9090 03.17.2009-12:00:00 23.9190 03.17.2009-13:00:00 23.9241 03.17.2009-14:00:00 23.9341 03.17.2009-15:00:00 23.9592 03.17.2009-16:00:00 23.9743 03.17.2009-17:00:00 23.9994 03.17.2009-18:00:00 23.9843 03.17.2009-19:00:00 23.9743 03.17.2009-20:00:00 23.9642 03.17.2009-21:00:00 23.9542 03.17.2009-22:00:00 23.9341 03.17.2009-23:00:00 23.9140 03.18.2009-00:00:00 23.9090 03.18.2009-01:00:00 23.9040 03.18.2009-02:00:00 23.8889 03.18.2009-03:00:00 23.8738 03.18.2009-04:00:00 23.8588 03.18.2009-05:00:00 23.8487 03.18.2009-06:00:00 23.8437 03.18.2009-07:00:00 23.8236 03.18.2009-08:00:00 23.8236 03.18.2009-09:00:00 23.8086 03.18.2009-10:00:00 23.7885 03.18.2009-11:00:00 23.7835 03.18.2009-12:00:00 23.7835 03.18.2009-13:00:00 23.7835 03.18.2009-14:00:00 23.7885 03.18.2009-15:00:00 23.7784 03.18.2009-16:00:00 23.7734 03.18.2009-17:00:00 23.7583 03.18.2009-18:00:00 23.7483 03.18.2009-19:00:00 23.7433 03.18.2009-20:00:00 23.7383 03.18.2009-21:00:00 23.7282 03.18.2009-22:00:00 23.7132 03.18.2009-23:00:00 23.7081 03.19.2009-00:00:00 23.6981 03.19.2009-01:00:00 23.6981 03.19.2009-02:00:00 23.6830 03.19.2009-03:00:00 23.6680 03.19.2009-04:00:00 23.6529 03.19.2009-05:00:00 23.6428 03.19.2009-06:00:00 23.6378 03.19.2009-07:00:00 23.6328 03.19.2009-08:00:00 23.6177 03.19.2009-09:00:00 23.6127 03.19.2009-10:00:00 23.6027 03.19.2009-11:00:00 23.6027 03.19.2009-12:00:00 23.6177 03.19.2009-13:00:00 23.6328 03.19.2009-14:00:00 23.6529 03.19.2009-15:00:00 23.6680 03.19.2009-16:00:00 23.6880 03.19.2009-17:00:00 23.6931 03.19.2009-18:00:00 23.7182 03.19.2009-19:00:00 23.7533 03.19.2009-20:00:00 23.7784 03.19.2009-21:00:00 23.7784 03.19.2009-22:00:00 23.7885 03.19.2009-23:00:00 23.7985 03.20.2009-00:00:00 23.7885 03.20.2009-01:00:00 23.7885 03.20.2009-02:00:00 23.7784 03.20.2009-03:00:00 23.7784 03.20.2009-04:00:00 23.7583 03.20.2009-05:00:00 23.7634 03.20.2009-06:00:00 23.7533 03.20.2009-07:00:00 23.7433 03.20.2009-08:00:00 23.7332 03.20.2009-09:00:00 23.7332 03.20.2009-10:00:00 23.7332 03.20.2009-11:00:00 23.7282 03.20.2009-12:00:00 23.7182 03.20.2009-13:00:00 23.7132 03.20.2009-14:00:00 23.7132 03.20.2009-15:00:00 23.6981 03.20.2009-16:00:00 23.6931 03.20.2009-17:00:00 23.7081 03.20.2009-18:00:00 23.7583 03.20.2009-19:00:00 23.8186 03.20.2009-20:00:00 23.8738 03.20.2009-21:00:00 23.9040 03.20.2009-22:00:00 23.9442 03.20.2009-23:00:00 23.9693 03.21.2009-00:00:00 23.9743 03.21.2009-01:00:00 23.9642 03.21.2009-02:00:00 23.9542 03.21.2009-03:00:00 23.9391 03.21.2009-04:00:00 23.9341 03.21.2009-05:00:00 23.9291 03.21.2009-06:00:00 23.9241 03.21.2009-07:00:00 23.9040 03.21.2009-08:00:00 23.8789 03.21.2009-09:00:00 23.8688 03.21.2009-10:00:00 23.8487 03.21.2009-11:00:00 23.8487 03.21.2009-12:00:00 23.8337 03.21.2009-13:00:00 23.8287 03.21.2009-14:00:00 23.8236 03.21.2009-15:00:00 23.8086 03.21.2009-16:00:00 23.7985 03.21.2009-17:00:00 23.7784 03.21.2009-18:00:00 23.7483 03.21.2009-19:00:00 23.7533 03.21.2009-20:00:00 23.7483 03.21.2009-21:00:00 23.7433 03.21.2009-22:00:00 23.7332 03.21.2009-23:00:00 23.7182 03.22.2009-00:00:00 23.6981 03.22.2009-01:00:00 23.6780 03.22.2009-02:00:00 23.6680 03.22.2009-03:00:00 23.6579 03.22.2009-04:00:00 23.6428 03.22.2009-05:00:00 23.6278 03.22.2009-06:00:00 23.6127 03.22.2009-07:00:00 23.6027 03.22.2009-08:00:00 23.6027 03.22.2009-09:00:00 23.5977 03.22.2009-10:00:00 23.5776 03.22.2009-11:00:00 23.5625 03.22.2009-12:00:00 23.5575 03.22.2009-13:00:00 23.5374 03.22.2009-14:00:00 23.5123 03.22.2009-15:00:00 23.5022 03.22.2009-16:00:00 23.4922 03.22.2009-17:00:00 23.4821 03.22.2009-18:00:00 23.4721 03.22.2009-19:00:00 23.4621 03.22.2009-20:00:00 23.4570 03.22.2009-21:00:00 23.4319 03.22.2009-22:00:00 23.4219 03.22.2009-23:00:00 23.4018 03.23.2009-00:00:00 23.3717 03.23.2009-01:00:00 23.3666 03.23.2009-02:00:00 23.3616 03.23.2009-03:00:00 23.3415 03.23.2009-04:00:00 23.3365 03.23.2009-05:00:00 23.3214 03.23.2009-06:00:00 23.3064 03.23.2009-07:00:00 23.3014 03.23.2009-08:00:00 23.2963 03.23.2009-09:00:00 23.2813 03.23.2009-10:00:00 23.2662 03.23.2009-11:00:00 23.2562 03.23.2009-12:00:00 23.2461 03.23.2009-13:00:00 23.2461 03.23.2009-14:00:00 23.2311 03.23.2009-15:00:00 23.2260 03.23.2009-16:00:00 23.2210 03.23.2009-17:00:00 23.2009 03.23.2009-18:00:00 23.1859 03.23.2009-19:00:00 23.1658 03.23.2009-20:00:00 23.1607 03.23.2009-21:00:00 23.1607 03.23.2009-22:00:00 23.1658 03.23.2009-23:00:00 23.1758 03.24.2009-00:00:00 23.1708 03.24.2009-01:00:00 23.1708 03.24.2009-02:00:00 23.1708 03.24.2009-03:00:00 23.1758 03.24.2009-04:00:00 23.1909 03.24.2009-05:00:00 23.1758 03.24.2009-06:00:00 23.1758 03.24.2009-07:00:00 23.1758 03.24.2009-08:00:00 23.1607 03.24.2009-09:00:00 23.1607 03.24.2009-10:00:00 23.1557 03.24.2009-11:00:00 23.1607 03.24.2009-12:00:00 23.1557 03.24.2009-13:00:00 23.1457 03.24.2009-14:00:00 23.1457 03.24.2009-15:00:00 23.1507 03.24.2009-16:00:00 23.1507 03.24.2009-17:00:00 23.1407 03.24.2009-18:00:00 23.1256 03.24.2009-19:00:00 23.1306 03.24.2009-20:00:00 23.1607 03.24.2009-21:00:00 23.2009 03.24.2009-22:00:00 23.2110 03.24.2009-23:00:00 23.2562 03.25.2009-00:00:00 23.3164 03.25.2009-01:00:00 23.3717 03.25.2009-02:00:00 23.4872 03.25.2009-03:00:00 23.5826 03.25.2009-04:00:00 23.6127 03.25.2009-05:00:00 23.6428 03.25.2009-06:00:00 23.6579 03.25.2009-07:00:00 23.6428 03.25.2009-08:00:00 23.6378 03.25.2009-09:00:00 23.6378 03.25.2009-10:00:00 23.6629 03.25.2009-11:00:00 23.6780 03.25.2009-12:00:00 23.7282 03.25.2009-13:00:00 23.7935 03.25.2009-14:00:00 23.8688 03.25.2009-15:00:00 23.9492 03.25.2009-16:00:00 23.9442 03.25.2009-17:00:00 23.9592 03.25.2009-18:00:00 23.9592 03.25.2009-19:00:00 23.9743 03.25.2009-20:00:00 23.9642 03.25.2009-21:00:00 23.9592 03.25.2009-22:00:00 23.9492 03.25.2009-23:00:00 23.9391 03.26.2009-00:00:00 23.9341 03.26.2009-01:00:00 23.9291 03.26.2009-02:00:00 23.9190 03.26.2009-03:00:00 23.9190 03.26.2009-04:00:00 23.9040 03.26.2009-05:00:00 23.9040 03.26.2009-06:00:00 23.8738 03.26.2009-07:00:00 23.8688 03.26.2009-08:00:00 23.8638 03.26.2009-09:00:00 23.8487 03.26.2009-10:00:00 23.8387 03.26.2009-11:00:00 23.8337 03.26.2009-12:00:00 23.8437 03.26.2009-13:00:00 23.8437 03.26.2009-14:00:00 23.8437 03.26.2009-15:00:00 23.8236 03.26.2009-16:00:00 23.8236 03.26.2009-17:00:00 23.8236 03.26.2009-18:00:00 23.8236 03.26.2009-19:00:00 23.8136 03.26.2009-20:00:00 23.7985 03.26.2009-21:00:00 23.7885 03.26.2009-22:00:00 23.7684 03.26.2009-23:00:00 23.7483 03.27.2009-00:00:00 23.7332 03.27.2009-01:00:00 23.7232 03.27.2009-02:00:00 23.7132 03.27.2009-03:00:00 23.7031 03.27.2009-04:00:00 23.6981 03.27.2009-05:00:00 23.6680 03.27.2009-06:00:00 23.6529 03.27.2009-07:00:00 23.6378 03.27.2009-08:00:00 23.6177 03.27.2009-09:00:00 23.6027 03.27.2009-10:00:00 23.6077 03.27.2009-11:00:00 23.6127 03.27.2009-12:00:00 23.6127 03.27.2009-13:00:00 23.6127 03.27.2009-14:00:00 23.6077 03.27.2009-15:00:00 23.6177 03.27.2009-16:00:00 23.6127 03.27.2009-17:00:00 23.6027 03.27.2009-18:00:00 23.5725 03.27.2009-19:00:00 23.5575 03.27.2009-20:00:00 23.5525 03.27.2009-21:00:00 23.5474 03.27.2009-22:00:00 23.5424 03.27.2009-23:00:00 23.5273 03.28.2009-00:00:00 23.5123 03.28.2009-01:00:00 23.5123 03.28.2009-02:00:00 23.4922 03.28.2009-03:00:00 23.4721 03.28.2009-04:00:00 23.4520 03.28.2009-05:00:00 23.4470 03.28.2009-06:00:00 23.4269 03.28.2009-07:00:00 23.4118 03.28.2009-08:00:00 23.3968 03.28.2009-09:00:00 23.3817 03.28.2009-10:00:00 23.3616 03.28.2009-11:00:00 23.3516 03.28.2009-12:00:00 23.3466 03.28.2009-13:00:00 23.3365 03.28.2009-14:00:00 23.3315 03.28.2009-15:00:00 23.3466 03.28.2009-16:00:00 23.3616 03.28.2009-17:00:00 23.4068 03.28.2009-18:00:00 23.4219 03.28.2009-19:00:00 23.4319 03.28.2009-20:00:00 23.4219 03.28.2009-21:00:00 23.4169 03.28.2009-22:00:00 23.3717 03.28.2009-23:00:00 23.3516 03.29.2009-00:00:00 23.3365 03.29.2009-01:00:00 23.3265 03.29.2009-02:00:00 23.3265 03.29.2009-03:00:00 23.2913 03.29.2009-04:00:00 23.2662 03.29.2009-05:00:00 23.2562 03.29.2009-06:00:00 23.2461 03.29.2009-07:00:00 23.2361 03.29.2009-08:00:00 23.2260 03.29.2009-09:00:00 23.2260 03.29.2009-10:00:00 23.2562 03.29.2009-11:00:00 23.2863 03.29.2009-12:00:00 23.3114 03.29.2009-13:00:00 23.3014 03.29.2009-14:00:00 23.3114 03.29.2009-15:00:00 23.3064 03.29.2009-16:00:00 23.3064 03.29.2009-17:00:00 23.3014 03.29.2009-18:00:00 23.2863 03.29.2009-19:00:00 23.2612 03.29.2009-20:00:00 23.2511 03.29.2009-21:00:00 23.2110 03.29.2009-22:00:00 23.2009 03.29.2009-23:00:00 23.1859 03.30.2009-00:00:00 23.1658 03.30.2009-01:00:00 23.1407 03.30.2009-02:00:00 23.1356 03.30.2009-03:00:00 23.1256 03.30.2009-04:00:00 23.0904 03.30.2009-05:00:00 23.0503 03.30.2009-06:00:00 23.0452 03.30.2009-07:00:00 23.0402 03.30.2009-08:00:00 23.0302 03.30.2009-09:00:00 23.0151 03.30.2009-10:00:00 23.0000 03.30.2009-11:00:00 22.9900 03.30.2009-12:00:00 22.9699 03.30.2009-13:00:00 22.9448 03.30.2009-14:00:00 22.9297 03.30.2009-15:00:00 22.9247 03.30.2009-16:00:00 22.9097 03.30.2009-17:00:00 22.8996 03.30.2009-18:00:00 22.8896 03.30.2009-19:00:00 22.8845 03.30.2009-20:00:00 22.8544 03.30.2009-21:00:00 22.8594 03.30.2009-22:00:00 22.8645 03.30.2009-23:00:00 22.8845 03.31.2009-00:00:00 22.9549 03.31.2009-01:00:00 23.0101 03.31.2009-02:00:00 23.1457 03.31.2009-03:00:00 23.2511 03.31.2009-04:00:00 23.2963 03.31.2009-05:00:00 23.3365 03.31.2009-06:00:00 23.3918 03.31.2009-07:00:00 23.3918 03.31.2009-08:00:00 23.4118 03.31.2009-09:00:00 23.4219 03.31.2009-10:00:00 23.4169 03.31.2009-11:00:00 23.4068 03.31.2009-12:00:00 23.4269 03.31.2009-13:00:00 23.4470 03.31.2009-14:00:00 23.4269 03.31.2009-15:00:00 23.4269 03.31.2009-16:00:00 23.4219 03.31.2009-17:00:00 23.4068 03.31.2009-18:00:00 23.3968 03.31.2009-19:00:00 23.3968 03.31.2009-20:00:00 23.3918 03.31.2009-21:00:00 23.3867 03.31.2009-22:00:00 23.3817 03.31.2009-23:00:00 23.3817 04.01.2009-00:00:00 23.3817 04.01.2009-01:00:00 23.3767 04.01.2009-02:00:00 23.3767 04.01.2009-03:00:00 23.3767 04.01.2009-04:00:00 23.3666 04.01.2009-05:00:00 23.3516 04.01.2009-06:00:00 23.3466 04.01.2009-07:00:00 23.3516 04.01.2009-08:00:00 23.3415 04.01.2009-09:00:00 23.3315 04.01.2009-10:00:00 23.3214 04.01.2009-11:00:00 23.3466 04.01.2009-12:00:00 23.4018 04.01.2009-13:00:00 23.4319 04.01.2009-14:00:00 23.4821 04.01.2009-15:00:00 23.5123 04.01.2009-16:00:00 23.5776 04.01.2009-17:00:00 23.6981 04.01.2009-18:00:00 23.7935 04.01.2009-19:00:00 23.8939 04.01.2009-20:00:00 24.0747 04.01.2009-21:00:00 24.2505 04.01.2009-22:00:00 24.3811 04.01.2009-23:00:00 24.5116 04.02.2009-00:00:00 24.6723 04.02.2009-01:00:00 24.8732 04.02.2009-02:00:00 25.0239 04.02.2009-03:00:00 25.1394 04.02.2009-04:00:00 25.2247 04.02.2009-05:00:00 25.3101 04.02.2009-06:00:00 25.4658 04.02.2009-07:00:00 25.6415 04.02.2009-08:00:00 25.7219 04.02.2009-09:00:00 25.7872 04.02.2009-10:00:00 25.8776 04.02.2009-11:00:00 25.9127 04.02.2009-12:00:00 25.9579 04.02.2009-13:00:00 26.0031 04.02.2009-14:00:00 26.0483 04.02.2009-15:00:00 26.2391 04.02.2009-16:00:00 26.3295 04.02.2009-17:00:00 26.4199 04.02.2009-18:00:00 26.5555 04.02.2009-19:00:00 26.6158 04.02.2009-20:00:00 26.6760 04.02.2009-21:00:00 26.7263 04.02.2009-22:00:00 26.7915 04.02.2009-23:00:00 26.7815 04.03.2009-00:00:00 26.7564 04.03.2009-01:00:00 26.7363 04.03.2009-02:00:00 26.7212 04.03.2009-03:00:00 26.7112 04.03.2009-04:00:00 26.6961 04.03.2009-05:00:00 26.7011 04.03.2009-06:00:00 26.6911 04.03.2009-07:00:00 26.6911 04.03.2009-08:00:00 26.6760 04.03.2009-09:00:00 26.6509 04.03.2009-10:00:00 26.6509 04.03.2009-11:00:00 26.6710 04.03.2009-12:00:00 26.7263 04.03.2009-13:00:00 26.7614 04.03.2009-14:00:00 26.7765 04.03.2009-15:00:00 26.7915 04.03.2009-16:00:00 26.7966 04.03.2009-17:00:00 26.8066 04.03.2009-18:00:00 26.7966 04.03.2009-19:00:00 26.7966 04.03.2009-20:00:00 26.8016 04.03.2009-21:00:00 26.7966 04.03.2009-22:00:00 26.7915 04.03.2009-23:00:00 26.7966 04.04.2009-00:00:00 26.7915 04.04.2009-01:00:00 26.7966 04.04.2009-02:00:00 26.8016 04.04.2009-03:00:00 26.7614 04.04.2009-04:00:00 26.7413 04.04.2009-05:00:00 26.7162 04.04.2009-06:00:00 26.7112 04.04.2009-07:00:00 26.6961 04.04.2009-08:00:00 26.6911 04.04.2009-09:00:00 26.6811 04.04.2009-10:00:00 26.6861 04.04.2009-11:00:00 26.6710 04.04.2009-12:00:00 26.6660 04.04.2009-13:00:00 26.6710 04.04.2009-14:00:00 26.6710 04.04.2009-15:00:00 26.6560 04.04.2009-16:00:00 26.6660 04.04.2009-17:00:00 26.6509 04.04.2009-18:00:00 26.6409 04.04.2009-19:00:00 26.6308 04.04.2009-20:00:00 26.6258 04.04.2009-21:00:00 26.5957 04.04.2009-22:00:00 26.5907 04.04.2009-23:00:00 26.5806 04.05.2009-00:00:00 26.5605 04.05.2009-01:00:00 26.5354 04.05.2009-02:00:00 26.5153 04.05.2009-03:00:00 26.5053 04.05.2009-04:00:00 26.4902 04.05.2009-05:00:00 26.4601 04.05.2009-06:00:00 26.4350 04.05.2009-07:00:00 26.3998 04.05.2009-08:00:00 26.3848 04.05.2009-09:00:00 26.3647 04.05.2009-10:00:00 26.3295 04.05.2009-11:00:00 26.3245 04.05.2009-12:00:00 26.3195 04.05.2009-13:00:00 26.3295 04.05.2009-14:00:00 26.3145 04.05.2009-15:00:00 26.3145 04.05.2009-16:00:00 26.2894 04.05.2009-17:00:00 26.2743 04.05.2009-18:00:00 26.2793 04.05.2009-19:00:00 26.2693 04.05.2009-20:00:00 26.2592 04.05.2009-21:00:00 26.2391 04.05.2009-22:00:00 26.2191 04.05.2009-23:00:00 26.2191 04.06.2009-00:00:00 26.1990 04.06.2009-01:00:00 26.1839 04.06.2009-02:00:00 26.1638 04.06.2009-03:00:00 26.1437 04.06.2009-04:00:00 26.1287 04.06.2009-05:00:00 26.1136 04.06.2009-06:00:00 26.0935 04.06.2009-07:00:00 26.0935 04.06.2009-08:00:00 26.0935 04.06.2009-09:00:00 26.0784 04.06.2009-10:00:00 26.0784 04.06.2009-11:00:00 26.0784 04.06.2009-12:00:00 26.0734 04.06.2009-13:00:00 26.0784 04.06.2009-14:00:00 26.0935 04.06.2009-15:00:00 26.0985 04.06.2009-16:00:00 26.1186 04.06.2009-17:00:00 26.1387 04.06.2009-18:00:00 26.1437 04.06.2009-19:00:00 26.1437 04.06.2009-20:00:00 26.1287 04.06.2009-21:00:00 26.1337 04.06.2009-22:00:00 26.1236 04.06.2009-23:00:00 26.1236 04.07.2009-00:00:00 26.1186 04.07.2009-01:00:00 26.1086 04.07.2009-02:00:00 26.0935 04.07.2009-03:00:00 26.0684 04.07.2009-04:00:00 26.0483 04.07.2009-05:00:00 26.0282 04.07.2009-06:00:00 26.0282 04.07.2009-07:00:00 26.0182 04.07.2009-08:00:00 25.9931 04.07.2009-09:00:00 25.9880 04.07.2009-10:00:00 25.9931 04.07.2009-11:00:00 26.0031 04.07.2009-12:00:00 26.0332 04.07.2009-13:00:00 26.0383 04.07.2009-14:00:00 26.0684 04.07.2009-15:00:00 26.1186 04.07.2009-16:00:00 26.1287 04.07.2009-17:00:00 26.1387 04.07.2009-18:00:00 26.1739 04.07.2009-19:00:00 26.1839 04.07.2009-20:00:00 26.1789 04.07.2009-21:00:00 26.1839 04.07.2009-22:00:00 26.1889 04.07.2009-23:00:00 26.1939 04.08.2009-00:00:00 26.1889 04.08.2009-01:00:00 26.1739 04.08.2009-02:00:00 26.1588 04.08.2009-03:00:00 26.1688 04.08.2009-04:00:00 26.1789 04.08.2009-05:00:00 26.1638 04.08.2009-06:00:00 26.1287 04.08.2009-07:00:00 26.1287 04.08.2009-08:00:00 26.1287 04.08.2009-09:00:00 26.1337 04.08.2009-10:00:00 26.1086 04.08.2009-11:00:00 26.1186 04.08.2009-12:00:00 26.1186 04.08.2009-13:00:00 26.1337 04.08.2009-14:00:00 26.1437 04.08.2009-15:00:00 26.1487 04.08.2009-16:00:00 26.1387 04.08.2009-17:00:00 26.1337 04.08.2009-18:00:00 26.1487 04.08.2009-19:00:00 26.1437 04.08.2009-20:00:00 26.1387 04.08.2009-21:00:00 26.1337 04.08.2009-22:00:00 26.1236 04.08.2009-23:00:00 26.1387 04.09.2009-00:00:00 26.1387 04.09.2009-01:00:00 26.1337 04.09.2009-02:00:00 26.1387 04.09.2009-03:00:00 26.1337 04.09.2009-04:00:00 26.1337 04.09.2009-05:00:00 26.1437 04.09.2009-06:00:00 26.1337 04.09.2009-07:00:00 26.1337 04.09.2009-08:00:00 26.1287 04.09.2009-09:00:00 26.1186 04.09.2009-10:00:00 26.0985 04.09.2009-11:00:00 26.0835 04.09.2009-12:00:00 26.0634 04.09.2009-13:00:00 26.0533 04.09.2009-14:00:00 26.0584 04.09.2009-15:00:00 26.0533 04.09.2009-16:00:00 26.0483 04.09.2009-17:00:00 26.0383 04.09.2009-18:00:00 26.0282 04.09.2009-19:00:00 26.0031 04.09.2009-20:00:00 25.9880 04.09.2009-21:00:00 25.9880 04.09.2009-22:00:00 25.9730 04.09.2009-23:00:00 25.9579 04.10.2009-00:00:00 25.9529 04.10.2009-01:00:00 25.9328 04.10.2009-02:00:00 25.9228 04.10.2009-03:00:00 25.9027 04.10.2009-04:00:00 25.8876 04.10.2009-05:00:00 25.8625 04.10.2009-06:00:00 25.8273 04.10.2009-07:00:00 25.8123 04.10.2009-08:00:00 25.7822 04.10.2009-09:00:00 25.7470 04.10.2009-10:00:00 25.7319 04.10.2009-11:00:00 25.7319 04.10.2009-12:00:00 25.7018 04.10.2009-13:00:00 25.6867 04.10.2009-14:00:00 25.6767 04.10.2009-15:00:00 25.6667 04.10.2009-16:00:00 25.6616 04.10.2009-17:00:00 25.6466 04.10.2009-18:00:00 25.6365 04.10.2009-19:00:00 25.6114 04.10.2009-20:00:00 25.5963 04.10.2009-21:00:00 25.5562 04.10.2009-22:00:00 25.5461 04.10.2009-23:00:00 25.5311 04.11.2009-00:00:00 25.5210 04.11.2009-01:00:00 25.5160 04.11.2009-02:00:00 25.5060 04.11.2009-03:00:00 25.4909 04.11.2009-04:00:00 25.4808 04.11.2009-05:00:00 25.4758 04.11.2009-06:00:00 25.4507 04.11.2009-07:00:00 25.4407 04.11.2009-08:00:00 25.4256 04.11.2009-09:00:00 25.4105 04.11.2009-10:00:00 25.3955 04.11.2009-11:00:00 25.3503 04.11.2009-12:00:00 25.3252 04.11.2009-13:00:00 25.3051 04.11.2009-14:00:00 25.2800 04.11.2009-15:00:00 25.2649 04.11.2009-16:00:00 25.2549 04.11.2009-17:00:00 25.2097 04.11.2009-18:00:00 25.1896 04.11.2009-19:00:00 25.1645 04.11.2009-20:00:00 25.1544 04.11.2009-21:00:00 25.1494 04.11.2009-22:00:00 25.1142 04.11.2009-23:00:00 25.0992 04.12.2009-00:00:00 25.0942 04.12.2009-01:00:00 25.0741 04.12.2009-02:00:00 25.0640 04.12.2009-03:00:00 25.0540 04.12.2009-04:00:00 25.0439 04.12.2009-05:00:00 25.0289 04.12.2009-06:00:00 25.0239 04.12.2009-07:00:00 25.0439 04.12.2009-08:00:00 25.0590 04.12.2009-09:00:00 25.0590 04.12.2009-10:00:00 25.0540 04.12.2009-11:00:00 25.1042 04.12.2009-12:00:00 25.1745 04.12.2009-13:00:00 25.3201 04.12.2009-14:00:00 25.5612 04.12.2009-15:00:00 25.8675 04.12.2009-16:00:00 26.1538 04.12.2009-17:00:00 26.4049 04.12.2009-18:00:00 26.5053 04.12.2009-19:00:00 26.5856 04.12.2009-20:00:00 26.6308 04.12.2009-21:00:00 26.6710 04.12.2009-22:00:00 26.6861 04.12.2009-23:00:00 26.7162 04.13.2009-00:00:00 26.7062 04.13.2009-01:00:00 26.6961 04.13.2009-02:00:00 26.7011 04.13.2009-03:00:00 26.7011 04.13.2009-04:00:00 26.6911 04.13.2009-05:00:00 26.6760 04.13.2009-06:00:00 26.6911 04.13.2009-07:00:00 26.6811 04.13.2009-08:00:00 26.6710 04.13.2009-09:00:00 26.6660 04.13.2009-10:00:00 26.6560 04.13.2009-11:00:00 26.6660 04.13.2009-12:00:00 26.6560 04.13.2009-13:00:00 26.6660 04.13.2009-14:00:00 26.6560 04.13.2009-15:00:00 26.6359 04.13.2009-16:00:00 26.6258 04.13.2009-17:00:00 26.6861 04.13.2009-18:00:00 26.7112 04.13.2009-19:00:00 26.7162 04.13.2009-20:00:00 26.7263 04.13.2009-21:00:00 26.7162 04.13.2009-22:00:00 26.7011 04.13.2009-23:00:00 26.6961 04.14.2009-00:00:00 26.6811 04.14.2009-01:00:00 26.6660 04.14.2009-02:00:00 26.6610 04.14.2009-03:00:00 26.6560 04.14.2009-04:00:00 26.6509 04.14.2009-05:00:00 26.6459 04.14.2009-06:00:00 26.6359 04.14.2009-07:00:00 26.6108 04.14.2009-08:00:00 26.5907 04.14.2009-09:00:00 26.6007 04.14.2009-10:00:00 26.5957 04.14.2009-11:00:00 26.6007 04.14.2009-12:00:00 26.5806 04.14.2009-13:00:00 26.5656 04.14.2009-14:00:00 26.5555 04.14.2009-15:00:00 26.5304 04.14.2009-16:00:00 26.5204 04.14.2009-17:00:00 26.5153 04.14.2009-18:00:00 26.4902 04.14.2009-19:00:00 26.4902 04.14.2009-20:00:00 26.4551 04.14.2009-21:00:00 26.4350 04.14.2009-22:00:00 26.4199 04.14.2009-23:00:00 26.4049 04.15.2009-00:00:00 26.3898 04.15.2009-01:00:00 26.3647 04.15.2009-02:00:00 26.3597 04.15.2009-03:00:00 26.3446 04.15.2009-04:00:00 26.3245 04.15.2009-05:00:00 26.3145 04.15.2009-06:00:00 26.2994 04.15.2009-07:00:00 26.2642 04.15.2009-08:00:00 26.2442 04.15.2009-09:00:00 26.2341 04.15.2009-10:00:00 26.2090 04.15.2009-11:00:00 26.1789 04.15.2009-12:00:00 26.1638 04.15.2009-13:00:00 26.1236 04.15.2009-14:00:00 26.0985 04.15.2009-15:00:00 26.0935 04.15.2009-16:00:00 26.0885 04.15.2009-17:00:00 26.0835 04.15.2009-18:00:00 26.0784 04.15.2009-19:00:00 26.0533 04.15.2009-20:00:00 26.0483 04.15.2009-21:00:00 26.0232 04.15.2009-22:00:00 26.0182 04.15.2009-23:00:00 26.0031 04.16.2009-00:00:00 25.9780 04.16.2009-01:00:00 25.9579 04.16.2009-02:00:00 25.9429 04.16.2009-03:00:00 25.9027 04.16.2009-04:00:00 25.8826 04.16.2009-05:00:00 25.8675 04.16.2009-06:00:00 25.8525 04.16.2009-07:00:00 25.8273 04.16.2009-08:00:00 25.8123 04.16.2009-09:00:00 25.7972 04.16.2009-10:00:00 25.7872 04.16.2009-11:00:00 25.7671 04.16.2009-12:00:00 25.7420 04.16.2009-13:00:00 25.7420 04.16.2009-14:00:00 25.7269 04.16.2009-15:00:00 25.7068 04.16.2009-16:00:00 25.7068 04.16.2009-17:00:00 25.7118 04.16.2009-18:00:00 25.6918 04.16.2009-19:00:00 25.6968 04.16.2009-20:00:00 25.6918 04.16.2009-21:00:00 25.6717 04.16.2009-22:00:00 25.6616 04.16.2009-23:00:00 25.6516 04.17.2009-00:00:00 25.6466 04.17.2009-01:00:00 25.6365 04.17.2009-02:00:00 25.6164 04.17.2009-03:00:00 25.6064 04.17.2009-04:00:00 25.6164 04.17.2009-05:00:00 25.6566 04.17.2009-06:00:00 25.7370 04.17.2009-07:00:00 25.8725 04.17.2009-08:00:00 26.0483 04.17.2009-09:00:00 26.1638 04.17.2009-10:00:00 26.3145 04.17.2009-11:00:00 26.4400 04.17.2009-12:00:00 26.5103 04.17.2009-13:00:00 26.5354 04.17.2009-14:00:00 26.5254 04.17.2009-15:00:00 26.5505 04.17.2009-16:00:00 26.5455 04.17.2009-17:00:00 26.5405 04.17.2009-18:00:00 26.5405 04.17.2009-19:00:00 26.5304 04.17.2009-20:00:00 26.5254 04.17.2009-21:00:00 26.5153 04.17.2009-22:00:00 26.5103 04.17.2009-23:00:00 26.5003 04.18.2009-00:00:00 26.4902 04.18.2009-01:00:00 26.4802 04.18.2009-02:00:00 26.4551 04.18.2009-03:00:00 26.4501 04.18.2009-04:00:00 26.4249 04.18.2009-05:00:00 26.4099 04.18.2009-06:00:00 26.4049 04.18.2009-07:00:00 26.3998 04.18.2009-08:00:00 26.3747 04.18.2009-09:00:00 26.3446 04.18.2009-10:00:00 26.3396 04.18.2009-11:00:00 26.3245 04.18.2009-12:00:00 26.3195 04.18.2009-13:00:00 26.3195 04.18.2009-14:00:00 26.3094 04.18.2009-15:00:00 26.3044 04.18.2009-16:00:00 26.2894 04.18.2009-17:00:00 26.2944 04.18.2009-18:00:00 26.2793 04.18.2009-19:00:00 26.2743 04.18.2009-20:00:00 26.2693 04.18.2009-21:00:00 26.2592 04.18.2009-22:00:00 26.2442 04.18.2009-23:00:00 26.2291 04.19.2009-00:00:00 26.2140 04.19.2009-01:00:00 26.1990 04.19.2009-02:00:00 26.1939 04.19.2009-03:00:00 26.1638 04.19.2009-04:00:00 26.1487 04.19.2009-05:00:00 26.1287 04.19.2009-06:00:00 26.1236 04.19.2009-07:00:00 26.1186 04.19.2009-08:00:00 26.0885 04.19.2009-09:00:00 26.0734 04.19.2009-10:00:00 26.0533 04.19.2009-11:00:00 26.0584 04.19.2009-12:00:00 26.0734 04.19.2009-13:00:00 26.0684 04.19.2009-14:00:00 26.0533 04.19.2009-15:00:00 26.0584 04.19.2009-16:00:00 26.0332 04.19.2009-17:00:00 26.0383 04.19.2009-18:00:00 26.0232 04.19.2009-19:00:00 26.0182 04.19.2009-20:00:00 26.0081 04.19.2009-21:00:00 26.0031 04.19.2009-22:00:00 25.9981 04.19.2009-23:00:00 25.9931 04.20.2009-00:00:00 25.9931 04.20.2009-01:00:00 25.9931 04.20.2009-02:00:00 25.9730 04.20.2009-03:00:00 25.9529 04.20.2009-04:00:00 25.9529 04.20.2009-05:00:00 25.9328 04.20.2009-06:00:00 25.9328 04.20.2009-07:00:00 25.9228 04.20.2009-08:00:00 25.9177 04.20.2009-09:00:00 25.9027 04.20.2009-10:00:00 25.8926 04.20.2009-11:00:00 25.8926 04.20.2009-12:00:00 25.8776 04.20.2009-13:00:00 25.8675 04.20.2009-14:00:00 25.8826 04.20.2009-15:00:00 25.8776 04.20.2009-16:00:00 25.8926 04.20.2009-17:00:00 25.8776 04.20.2009-18:00:00 25.8977 04.20.2009-19:00:00 25.8977 04.20.2009-20:00:00 25.8826 04.20.2009-21:00:00 25.8725 04.20.2009-22:00:00 25.8625 04.20.2009-23:00:00 25.8675 04.21.2009-00:00:00 25.8625 04.21.2009-01:00:00 25.8675 04.21.2009-02:00:00 25.8776 04.21.2009-03:00:00 25.8675 04.21.2009-04:00:00 25.8525 04.21.2009-05:00:00 25.8374 04.21.2009-06:00:00 25.8374 04.21.2009-07:00:00 25.8223 04.21.2009-08:00:00 25.8273 04.21.2009-09:00:00 25.8173 04.21.2009-10:00:00 25.8223 04.21.2009-11:00:00 25.8223 04.21.2009-12:00:00 25.8123 04.21.2009-13:00:00 25.8173 04.21.2009-14:00:00 25.8273 04.21.2009-15:00:00 25.8374 04.21.2009-16:00:00 25.8173 04.21.2009-17:00:00 25.8123 04.21.2009-18:00:00 25.8073 04.21.2009-19:00:00 25.7872 04.21.2009-20:00:00 25.7872 04.21.2009-21:00:00 25.7822 04.21.2009-22:00:00 25.7822 04.21.2009-23:00:00 25.7771 04.22.2009-00:00:00 25.7721 04.22.2009-01:00:00 25.7420 04.22.2009-02:00:00 25.7269 04.22.2009-03:00:00 25.7219 04.22.2009-04:00:00 25.7169 04.22.2009-05:00:00 25.7068 04.22.2009-06:00:00 25.6968 04.22.2009-07:00:00 25.6918 04.22.2009-08:00:00 25.6867 04.22.2009-09:00:00 25.6717 04.22.2009-10:00:00 25.6717 04.22.2009-11:00:00 25.6667 04.22.2009-12:00:00 25.6516 04.22.2009-13:00:00 25.6265 04.22.2009-14:00:00 25.6215 04.22.2009-15:00:00 25.6064 04.22.2009-16:00:00 25.6064 04.22.2009-17:00:00 25.5863 04.22.2009-18:00:00 25.5863 04.22.2009-19:00:00 25.5813 04.22.2009-20:00:00 25.5712 04.22.2009-21:00:00 25.5511 04.22.2009-22:00:00 25.5461 04.22.2009-23:00:00 25.5210 04.23.2009-00:00:00 25.5060 04.23.2009-01:00:00 25.4909 04.23.2009-02:00:00 25.4909 04.23.2009-03:00:00 25.4808 04.23.2009-04:00:00 25.4758 04.23.2009-05:00:00 25.4658 04.23.2009-06:00:00 25.4507 04.23.2009-07:00:00 25.4407 04.23.2009-08:00:00 25.4256 04.23.2009-09:00:00 25.4055 04.23.2009-10:00:00 25.3854 04.23.2009-11:00:00 25.3704 04.23.2009-12:00:00 25.3653 04.23.2009-13:00:00 25.3453 04.23.2009-14:00:00 25.3402 04.23.2009-15:00:00 25.3252 04.23.2009-16:00:00 25.3051 04.23.2009-17:00:00 25.2800 04.23.2009-18:00:00 25.2599 04.23.2009-19:00:00 25.2448 04.23.2009-20:00:00 25.2247 04.23.2009-21:00:00 25.2097 04.23.2009-22:00:00 25.1996 04.23.2009-23:00:00 25.1795 04.24.2009-00:00:00 25.1594 04.24.2009-01:00:00 25.1444 04.24.2009-02:00:00 25.1193 04.24.2009-03:00:00 25.1142 04.24.2009-04:00:00 25.0992 04.24.2009-05:00:00 25.0791 04.24.2009-06:00:00 25.0540 04.24.2009-07:00:00 25.0339 04.24.2009-08:00:00 25.0188 04.24.2009-09:00:00 24.9987 04.24.2009-10:00:00 24.9686 04.24.2009-11:00:00 24.9535 04.24.2009-12:00:00 24.9184 04.24.2009-13:00:00 24.9084 04.24.2009-14:00:00 24.9084 04.24.2009-15:00:00 24.9084 04.24.2009-16:00:00 24.9084 04.24.2009-17:00:00 24.8983 04.24.2009-18:00:00 24.8933 04.24.2009-19:00:00 24.8732 04.24.2009-20:00:00 24.8531 04.24.2009-21:00:00 24.8431 04.24.2009-22:00:00 24.8280 04.24.2009-23:00:00 24.8079 04.25.2009-00:00:00 24.7828 04.25.2009-01:00:00 24.7577 04.25.2009-02:00:00 24.7276 04.25.2009-03:00:00 24.7175 04.25.2009-04:00:00 24.6974 04.25.2009-05:00:00 24.6874 04.25.2009-06:00:00 24.6673 04.25.2009-07:00:00 24.6522 04.25.2009-08:00:00 24.6472 04.25.2009-09:00:00 24.6271 04.25.2009-10:00:00 24.6121 04.25.2009-11:00:00 24.5819 04.25.2009-12:00:00 24.5719 04.25.2009-13:00:00 24.5468 04.25.2009-14:00:00 24.5468 04.25.2009-15:00:00 24.5217 04.25.2009-16:00:00 24.5116 04.25.2009-17:00:00 24.4815 04.25.2009-18:00:00 24.4715 04.25.2009-19:00:00 24.4664 04.25.2009-20:00:00 24.4614 04.25.2009-21:00:00 24.4363 04.25.2009-22:00:00 24.4062 04.25.2009-23:00:00 24.3961 04.26.2009-00:00:00 24.3961 04.26.2009-01:00:00 24.3760 04.26.2009-02:00:00 24.3710 04.26.2009-03:00:00 24.3359 04.26.2009-04:00:00 24.3158 04.26.2009-05:00:00 24.2957 04.26.2009-06:00:00 24.2555 04.26.2009-07:00:00 24.2254 04.26.2009-08:00:00 24.1902 04.26.2009-09:00:00 24.1701 04.26.2009-10:00:00 24.1601 04.26.2009-11:00:00 24.1551 04.26.2009-12:00:00 24.1501 04.26.2009-13:00:00 24.1249 04.26.2009-14:00:00 24.1049 04.26.2009-15:00:00 24.0848 04.26.2009-16:00:00 24.0597 04.26.2009-17:00:00 24.0446 04.26.2009-18:00:00 24.0346 04.26.2009-19:00:00 24.0195 04.26.2009-20:00:00 24.0094 04.26.2009-21:00:00 23.9894 04.26.2009-22:00:00 23.9743 04.26.2009-23:00:00 23.9642 04.27.2009-00:00:00 23.9241 04.27.2009-01:00:00 23.9090 04.27.2009-02:00:00 23.8889 04.27.2009-03:00:00 23.8789 04.27.2009-04:00:00 23.8538 04.27.2009-05:00:00 23.8287 04.27.2009-06:00:00 23.8186 04.27.2009-07:00:00 23.8035 04.27.2009-08:00:00 23.7885 04.27.2009-09:00:00 23.7383 04.27.2009-10:00:00 23.7132 04.27.2009-11:00:00 23.7081 04.27.2009-12:00:00 23.6780 04.27.2009-13:00:00 23.6579 04.27.2009-14:00:00 23.6479 04.27.2009-15:00:00 23.6529 04.27.2009-16:00:00 23.6328 04.27.2009-17:00:00 23.6228 04.27.2009-18:00:00 23.6228 04.27.2009-19:00:00 23.6228 04.27.2009-20:00:00 23.6127 04.27.2009-21:00:00 23.5826 04.27.2009-22:00:00 23.5625 04.27.2009-23:00:00 23.5575 04.28.2009-00:00:00 23.5424 04.28.2009-01:00:00 23.5324 04.28.2009-02:00:00 23.5223 04.28.2009-03:00:00 23.5022 04.28.2009-04:00:00 23.4922 04.28.2009-05:00:00 23.4721 04.28.2009-06:00:00 23.4570 04.28.2009-07:00:00 23.4370 04.28.2009-08:00:00 23.4219 04.28.2009-09:00:00 23.4068 04.28.2009-10:00:00 23.4018 04.28.2009-11:00:00 23.3918 04.28.2009-12:00:00 23.3817 04.28.2009-13:00:00 23.3767 04.28.2009-14:00:00 23.3717 04.28.2009-15:00:00 23.3817 04.28.2009-16:00:00 23.3817 04.28.2009-17:00:00 23.3817 04.28.2009-18:00:00 23.3918 04.28.2009-19:00:00 23.4219 04.28.2009-20:00:00 23.5474 04.28.2009-21:00:00 23.6127 04.28.2009-22:00:00 23.6127 04.28.2009-23:00:00 23.6228 04.29.2009-00:00:00 23.6127 04.29.2009-01:00:00 23.6077 04.29.2009-02:00:00 23.5776 04.29.2009-03:00:00 23.5675 04.29.2009-04:00:00 23.5525 04.29.2009-05:00:00 23.5474 04.29.2009-06:00:00 23.5223 04.29.2009-07:00:00 23.5123 04.29.2009-08:00:00 23.5073 04.29.2009-09:00:00 23.4872 04.29.2009-10:00:00 23.4872 04.29.2009-11:00:00 23.4821 04.29.2009-12:00:00 23.4771 04.29.2009-13:00:00 23.4671 04.29.2009-14:00:00 23.4520 04.29.2009-15:00:00 23.4520 04.29.2009-16:00:00 23.4470 04.29.2009-17:00:00 23.4420 04.29.2009-18:00:00 23.4269 04.29.2009-19:00:00 23.4319 04.29.2009-20:00:00 23.4169 04.29.2009-21:00:00 23.3968 04.29.2009-22:00:00 23.3867 04.29.2009-23:00:00 23.3717 04.30.2009-00:00:00 23.3566 04.30.2009-01:00:00 23.3466 04.30.2009-02:00:00 23.3315 04.30.2009-03:00:00 23.3164 04.30.2009-04:00:00 23.3064 04.30.2009-05:00:00 23.2863 04.30.2009-06:00:00 23.2712 04.30.2009-07:00:00 23.2712 04.30.2009-08:00:00 23.2662 04.30.2009-09:00:00 23.2461 04.30.2009-10:00:00 23.2210 04.30.2009-11:00:00 23.2160 04.30.2009-12:00:00 23.2059 04.30.2009-13:00:00 23.2009 04.30.2009-14:00:00 23.1859 04.30.2009-15:00:00 23.1959 04.30.2009-16:00:00 23.2110 04.30.2009-17:00:00 23.1859 04.30.2009-18:00:00 23.1758 04.30.2009-19:00:00 23.1909 04.30.2009-20:00:00 23.1859 04.30.2009-21:00:00 23.1658 04.30.2009-22:00:00 23.1356 04.30.2009-23:00:00 23.1306 05.01.2009-00:00:00 23.1256 05.01.2009-01:00:00 23.1256 05.01.2009-02:00:00 23.1356 05.01.2009-03:00:00 23.1306 05.01.2009-04:00:00 23.1256 05.01.2009-05:00:00 23.1005 05.01.2009-06:00:00 23.1005 05.01.2009-07:00:00 23.0904 05.01.2009-08:00:00 23.0854 05.01.2009-09:00:00 23.0452 05.01.2009-10:00:00 23.0252 05.01.2009-11:00:00 23.0402 05.01.2009-12:00:00 23.0201 05.01.2009-13:00:00 23.0352 05.01.2009-14:00:00 23.0302 05.01.2009-15:00:00 23.0302 05.01.2009-16:00:00 23.0402 05.01.2009-17:00:00 23.0402 05.01.2009-18:00:00 23.0302 05.01.2009-19:00:00 23.0201 05.01.2009-20:00:00 23.0151 05.01.2009-21:00:00 23.0051 05.01.2009-22:00:00 22.9950 05.01.2009-23:00:00 23.0051 05.02.2009-00:00:00 23.0000 05.02.2009-01:00:00 22.9850 05.02.2009-02:00:00 22.9800 05.02.2009-03:00:00 22.9749 05.02.2009-04:00:00 22.9699 05.02.2009-05:00:00 22.9599 05.02.2009-06:00:00 22.9247 05.02.2009-07:00:00 22.9147 05.02.2009-08:00:00 22.8896 05.02.2009-09:00:00 22.8946 05.02.2009-10:00:00 22.8845 05.02.2009-11:00:00 22.8745 05.02.2009-12:00:00 22.8745 05.02.2009-13:00:00 22.8996 05.02.2009-14:00:00 22.9247 05.02.2009-15:00:00 23.0603 05.02.2009-16:00:00 23.2210 05.02.2009-17:00:00 23.2813 05.02.2009-18:00:00 23.3214 05.02.2009-19:00:00 23.3214 05.02.2009-20:00:00 23.3466 05.02.2009-21:00:00 23.4470 05.02.2009-22:00:00 23.6680 05.02.2009-23:00:00 23.7634 05.03.2009-00:00:00 23.8437 05.03.2009-01:00:00 23.9241 05.03.2009-02:00:00 24.0094 05.03.2009-03:00:00 24.0396 05.03.2009-04:00:00 24.0546 05.03.2009-05:00:00 24.0446 05.03.2009-06:00:00 24.0496 05.03.2009-07:00:00 24.0797 05.03.2009-08:00:00 24.0998 05.03.2009-09:00:00 24.0948 05.03.2009-10:00:00 24.0998 05.03.2009-11:00:00 24.0948 05.03.2009-12:00:00 24.0948 05.03.2009-13:00:00 24.0898 05.03.2009-14:00:00 24.0898 05.03.2009-15:00:00 24.0998 05.03.2009-16:00:00 24.0998 05.03.2009-17:00:00 24.0898 05.03.2009-18:00:00 24.1049 05.03.2009-19:00:00 24.1049 05.03.2009-20:00:00 24.0948 05.03.2009-21:00:00 24.0998 05.03.2009-22:00:00 24.0998 05.03.2009-23:00:00 24.1049 05.04.2009-00:00:00 24.0948 05.04.2009-01:00:00 24.0848 05.04.2009-02:00:00 24.0747 05.04.2009-03:00:00 24.0546 05.04.2009-04:00:00 24.0346 05.04.2009-05:00:00 24.0295 05.04.2009-06:00:00 24.0145 05.04.2009-07:00:00 23.9944 05.04.2009-08:00:00 23.9894 05.04.2009-09:00:00 23.9743 05.04.2009-10:00:00 23.9743 05.04.2009-11:00:00 23.9743 05.04.2009-12:00:00 23.9793 05.04.2009-13:00:00 23.9843 05.04.2009-14:00:00 23.9743 05.04.2009-15:00:00 23.9642 05.04.2009-16:00:00 23.9492 05.04.2009-17:00:00 23.9592 05.04.2009-18:00:00 23.9592 05.04.2009-19:00:00 23.9592 05.04.2009-20:00:00 24.0597 05.04.2009-21:00:00 24.1601 05.04.2009-22:00:00 24.2254 05.04.2009-23:00:00 24.2455 05.05.2009-00:00:00 24.2656 05.05.2009-01:00:00 24.2656 05.05.2009-02:00:00 24.2656 05.05.2009-03:00:00 24.2656 05.05.2009-04:00:00 24.3057 05.05.2009-05:00:00 24.3409 05.05.2009-06:00:00 24.4062 05.05.2009-07:00:00 24.4363 05.05.2009-08:00:00 24.4614 05.05.2009-09:00:00 24.5016 05.05.2009-10:00:00 24.5217 05.05.2009-11:00:00 24.5367 05.05.2009-12:00:00 24.5468 05.05.2009-13:00:00 24.5719 05.05.2009-14:00:00 24.6020 05.05.2009-15:00:00 24.6372 05.05.2009-16:00:00 24.6773 05.05.2009-17:00:00 24.7075 05.05.2009-18:00:00 24.7225 05.05.2009-19:00:00 24.7426 05.05.2009-20:00:00 24.7577 05.05.2009-21:00:00 24.7527 05.05.2009-22:00:00 24.7527 05.05.2009-23:00:00 24.7376 05.06.2009-00:00:00 24.7326 05.06.2009-01:00:00 24.7175 05.06.2009-02:00:00 24.7075 05.06.2009-03:00:00 24.6974 05.06.2009-04:00:00 24.6924 05.06.2009-05:00:00 24.6773 05.06.2009-06:00:00 24.6773 05.06.2009-07:00:00 24.6924 05.06.2009-08:00:00 24.6974 05.06.2009-09:00:00 24.7025 05.06.2009-10:00:00 24.7175 05.06.2009-11:00:00 24.7326 05.06.2009-12:00:00 24.7577 05.06.2009-13:00:00 24.7828 05.06.2009-14:00:00 24.8129 05.06.2009-15:00:00 24.9284 05.06.2009-16:00:00 25.0439 05.06.2009-17:00:00 25.0891 05.06.2009-18:00:00 25.1795 05.06.2009-19:00:00 25.2498 05.06.2009-20:00:00 25.2950 05.06.2009-21:00:00 25.3402 05.06.2009-22:00:00 25.4306 05.06.2009-23:00:00 25.4658 05.07.2009-00:00:00 25.4959 05.07.2009-01:00:00 25.5110 05.07.2009-02:00:00 25.5160 05.07.2009-03:00:00 25.5160 05.07.2009-04:00:00 25.5110 05.07.2009-05:00:00 25.5110 05.07.2009-06:00:00 25.5110 05.07.2009-07:00:00 25.5210 05.07.2009-08:00:00 25.5160 05.07.2009-09:00:00 25.5160 05.07.2009-10:00:00 25.5311 05.07.2009-11:00:00 25.6265 05.07.2009-12:00:00 25.6968 05.07.2009-13:00:00 25.7370 05.07.2009-14:00:00 25.7319 05.07.2009-15:00:00 25.7420 05.07.2009-16:00:00 25.7219 05.07.2009-17:00:00 25.7118 05.07.2009-18:00:00 25.7068 05.07.2009-19:00:00 25.6968 05.07.2009-20:00:00 25.6867 05.07.2009-21:00:00 25.6767 05.07.2009-22:00:00 25.6767 05.07.2009-23:00:00 25.6767 05.08.2009-00:00:00 25.6767 05.08.2009-01:00:00 25.6867 05.08.2009-02:00:00 25.7118 05.08.2009-03:00:00 25.7269 05.08.2009-04:00:00 25.7319 05.08.2009-05:00:00 25.7169 05.08.2009-06:00:00 25.6817 05.08.2009-07:00:00 25.6717 05.08.2009-08:00:00 25.6717 05.08.2009-09:00:00 25.6667 05.08.2009-10:00:00 25.6566 05.08.2009-11:00:00 25.6566 05.08.2009-12:00:00 25.6365 05.08.2009-13:00:00 25.6315 05.08.2009-14:00:00 25.6365 05.08.2009-15:00:00 25.6315 05.08.2009-16:00:00 25.6315 05.08.2009-17:00:00 25.6215 05.08.2009-18:00:00 25.6164 05.08.2009-19:00:00 25.6114 05.08.2009-20:00:00 25.6014 05.08.2009-21:00:00 25.5913 05.08.2009-22:00:00 25.5763 05.08.2009-23:00:00 25.5712 05.09.2009-00:00:00 25.5662 05.09.2009-01:00:00 25.5411 05.09.2009-02:00:00 25.5311 05.09.2009-03:00:00 25.5210 05.09.2009-04:00:00 25.4959 05.09.2009-05:00:00 25.4959 05.09.2009-06:00:00 25.4909 05.09.2009-07:00:00 25.4708 05.09.2009-08:00:00 25.4608 05.09.2009-09:00:00 25.4457 05.09.2009-10:00:00 25.4306 05.09.2009-11:00:00 25.4206 05.09.2009-12:00:00 25.4055 05.09.2009-13:00:00 25.3804 05.09.2009-14:00:00 25.3754 05.09.2009-15:00:00 25.3553 05.09.2009-16:00:00 25.3453 05.09.2009-17:00:00 25.3201 05.09.2009-18:00:00 25.3151 05.09.2009-19:00:00 25.3051 05.09.2009-20:00:00 25.2900 05.09.2009-21:00:00 25.2749 05.09.2009-22:00:00 25.2649 05.09.2009-23:00:00 25.2649 05.10.2009-00:00:00 25.2599 05.10.2009-01:00:00 25.2549 05.10.2009-02:00:00 25.2549 05.10.2009-03:00:00 25.2498 05.10.2009-04:00:00 25.2348 05.10.2009-05:00:00 25.2297 05.10.2009-06:00:00 25.2197 05.10.2009-07:00:00 25.2147 05.10.2009-08:00:00 25.2046 05.10.2009-09:00:00 25.1896 05.10.2009-10:00:00 25.1896 05.10.2009-11:00:00 25.1695 05.10.2009-12:00:00 25.1444 05.10.2009-13:00:00 25.1293 05.10.2009-14:00:00 25.1042 05.10.2009-15:00:00 25.0891 05.10.2009-16:00:00 25.0841 05.10.2009-17:00:00 25.0640 05.10.2009-18:00:00 25.0590 05.10.2009-19:00:00 25.0540 05.10.2009-20:00:00 25.0590 05.10.2009-21:00:00 25.0841 05.10.2009-22:00:00 25.0992 05.10.2009-23:00:00 25.1293 05.11.2009-00:00:00 25.1695 05.11.2009-01:00:00 25.2097 05.11.2009-02:00:00 25.2549 05.11.2009-03:00:00 25.2900 05.11.2009-04:00:00 25.3151 05.11.2009-05:00:00 25.3453 05.11.2009-06:00:00 25.3402 05.11.2009-07:00:00 25.3603 05.11.2009-08:00:00 25.3553 05.11.2009-09:00:00 25.3754 05.11.2009-10:00:00 25.4306 05.11.2009-11:00:00 25.4959 05.11.2009-12:00:00 25.5411 05.11.2009-13:00:00 25.5612 05.11.2009-14:00:00 25.5511 05.11.2009-15:00:00 25.5461 05.11.2009-16:00:00 25.5311 05.11.2009-17:00:00 25.5311 05.11.2009-18:00:00 25.5260 05.11.2009-19:00:00 25.5311 05.11.2009-20:00:00 25.5160 05.11.2009-21:00:00 25.5009 05.11.2009-22:00:00 25.5009 05.11.2009-23:00:00 25.4909 05.12.2009-00:00:00 25.4909 05.12.2009-01:00:00 25.4758 05.12.2009-02:00:00 25.4708 05.12.2009-03:00:00 25.4708 05.12.2009-04:00:00 25.4708 05.12.2009-05:00:00 25.5009 05.12.2009-06:00:00 25.5260 05.12.2009-07:00:00 25.5612 05.12.2009-08:00:00 25.5913 05.12.2009-09:00:00 25.6667 05.12.2009-10:00:00 25.6867 05.12.2009-11:00:00 25.7018 05.12.2009-12:00:00 25.6968 05.12.2009-13:00:00 25.6867 05.12.2009-14:00:00 25.7068 05.12.2009-15:00:00 25.7972 05.12.2009-16:00:00 25.8273 05.12.2009-17:00:00 25.8374 05.12.2009-18:00:00 25.8273 05.12.2009-19:00:00 25.8223 05.12.2009-20:00:00 25.8223 05.12.2009-21:00:00 25.8123 05.12.2009-22:00:00 25.8022 05.12.2009-23:00:00 25.8073 05.13.2009-00:00:00 25.7972 05.13.2009-01:00:00 25.7972 05.13.2009-02:00:00 25.7822 05.13.2009-03:00:00 25.7822 05.13.2009-04:00:00 25.7721 05.13.2009-05:00:00 25.7520 05.13.2009-06:00:00 25.7420 05.13.2009-07:00:00 25.7219 05.13.2009-08:00:00 25.7118 05.13.2009-09:00:00 25.7068 05.13.2009-10:00:00 25.6867 05.13.2009-11:00:00 25.6767 05.13.2009-12:00:00 25.6717 05.13.2009-13:00:00 25.6616 05.13.2009-14:00:00 25.6516 05.13.2009-15:00:00 25.6466 05.13.2009-16:00:00 25.6365 05.13.2009-17:00:00 25.6365 05.13.2009-18:00:00 25.6616 05.13.2009-19:00:00 25.7671 05.13.2009-20:00:00 25.9077 05.13.2009-21:00:00 26.0031 05.13.2009-22:00:00 26.0935 05.13.2009-23:00:00 26.2040 05.14.2009-00:00:00 26.2492 05.14.2009-01:00:00 26.3245 05.14.2009-02:00:00 26.4902 05.14.2009-03:00:00 26.5856 05.14.2009-04:00:00 26.7212 05.14.2009-05:00:00 26.7865 05.14.2009-06:00:00 26.8217 05.14.2009-07:00:00 26.8267 05.14.2009-08:00:00 26.8317 05.14.2009-09:00:00 26.8267 05.14.2009-10:00:00 26.8267 05.14.2009-11:00:00 26.8317 05.14.2009-12:00:00 26.8217 05.14.2009-13:00:00 26.8167 05.14.2009-14:00:00 26.8016 05.14.2009-15:00:00 26.7915 05.14.2009-16:00:00 26.7815 05.14.2009-17:00:00 26.7614 05.14.2009-18:00:00 26.7614 05.14.2009-19:00:00 26.7614 05.14.2009-20:00:00 26.7664 05.14.2009-21:00:00 26.7715 05.14.2009-22:00:00 26.7715 05.14.2009-23:00:00 26.7664 05.15.2009-00:00:00 26.7564 05.15.2009-01:00:00 26.7514 05.15.2009-02:00:00 26.7463 05.15.2009-03:00:00 26.7263 05.15.2009-04:00:00 26.7162 05.15.2009-05:00:00 26.7112 05.15.2009-06:00:00 26.6861 05.15.2009-07:00:00 26.6760 05.15.2009-08:00:00 26.6660 05.15.2009-09:00:00 26.6660 05.15.2009-10:00:00 26.6560 05.15.2009-11:00:00 26.6158 05.15.2009-12:00:00 26.5907 05.15.2009-13:00:00 26.5756 05.15.2009-14:00:00 26.5455 05.15.2009-15:00:00 26.5405 05.15.2009-16:00:00 26.5354 05.15.2009-17:00:00 26.5153 05.15.2009-18:00:00 26.4953 05.15.2009-19:00:00 26.4852 05.15.2009-20:00:00 26.4651 05.15.2009-21:00:00 26.4701 05.15.2009-22:00:00 26.4601 05.15.2009-23:00:00 26.4450 05.16.2009-00:00:00 26.4400 05.16.2009-01:00:00 26.4300 05.16.2009-02:00:00 26.4199 05.16.2009-03:00:00 26.4199 05.16.2009-04:00:00 26.4099 05.16.2009-05:00:00 26.3948 05.16.2009-06:00:00 26.3898 05.16.2009-07:00:00 26.3647 05.16.2009-08:00:00 26.3496 05.16.2009-09:00:00 26.3295 05.16.2009-10:00:00 26.3094 05.16.2009-11:00:00 26.2894 05.16.2009-12:00:00 26.2843 05.16.2009-13:00:00 26.2793 05.16.2009-14:00:00 26.2743 05.16.2009-15:00:00 26.2693 05.16.2009-16:00:00 26.2592 05.16.2009-17:00:00 26.2492 05.16.2009-18:00:00 26.2442 05.16.2009-19:00:00 26.2191 05.16.2009-20:00:00 26.2090 05.16.2009-21:00:00 26.1990 05.16.2009-22:00:00 26.1889 05.16.2009-23:00:00 26.1739 05.17.2009-00:00:00 26.1739 05.17.2009-01:00:00 26.1739 05.17.2009-02:00:00 26.1588 05.17.2009-03:00:00 26.1487 05.17.2009-04:00:00 26.1487 05.17.2009-05:00:00 26.1337 05.17.2009-06:00:00 26.1287 05.17.2009-07:00:00 26.1236 05.17.2009-08:00:00 26.1136 05.17.2009-09:00:00 26.1035 05.17.2009-10:00:00 26.1035 05.17.2009-11:00:00 26.1035 05.17.2009-12:00:00 26.0885 05.17.2009-13:00:00 26.0634 05.17.2009-14:00:00 26.0533 05.17.2009-15:00:00 26.0533 05.17.2009-16:00:00 26.0483 05.17.2009-17:00:00 26.0332 05.17.2009-18:00:00 26.0132 05.17.2009-19:00:00 26.0031 05.17.2009-20:00:00 25.9981 05.17.2009-21:00:00 25.9981 05.17.2009-22:00:00 25.9830 05.17.2009-23:00:00 25.9830 05.18.2009-00:00:00 25.9579 05.18.2009-01:00:00 25.9579 05.18.2009-02:00:00 25.9479 05.18.2009-03:00:00 25.9429 05.18.2009-04:00:00 25.9429 05.18.2009-05:00:00 25.9127 05.18.2009-06:00:00 25.9027 05.18.2009-07:00:00 25.8876 05.18.2009-08:00:00 25.8776 05.18.2009-09:00:00 25.8474 05.18.2009-10:00:00 25.8424 05.18.2009-11:00:00 25.8374 05.18.2009-12:00:00 25.8273 05.18.2009-13:00:00 25.8123 05.18.2009-14:00:00 25.8073 05.18.2009-15:00:00 25.7972 05.18.2009-16:00:00 25.7771 05.18.2009-17:00:00 25.7671 05.18.2009-18:00:00 25.7671 05.18.2009-19:00:00 25.7520 05.18.2009-20:00:00 25.7319 05.18.2009-21:00:00 25.7319 05.18.2009-22:00:00 25.7219 05.18.2009-23:00:00 25.7118 05.19.2009-00:00:00 25.7068 05.19.2009-01:00:00 25.7018 05.19.2009-02:00:00 25.6918 05.19.2009-03:00:00 25.6867 05.19.2009-04:00:00 25.7269 05.19.2009-05:00:00 25.7420 05.19.2009-06:00:00 25.7520 05.19.2009-07:00:00 25.7721 05.19.2009-08:00:00 25.7922 05.19.2009-09:00:00 25.7972 05.19.2009-10:00:00 25.7972 05.19.2009-11:00:00 25.8073 05.19.2009-12:00:00 25.8022 05.19.2009-13:00:00 25.8123 05.19.2009-14:00:00 25.8073 05.19.2009-15:00:00 25.8073 05.19.2009-16:00:00 25.9378 05.19.2009-17:00:00 26.0282 05.19.2009-18:00:00 26.1236 05.19.2009-19:00:00 26.1236 05.19.2009-20:00:00 26.1287 05.19.2009-21:00:00 26.1236 05.19.2009-22:00:00 26.1287 05.19.2009-23:00:00 26.1287 05.20.2009-00:00:00 26.1035 05.20.2009-01:00:00 26.0885 05.20.2009-02:00:00 26.0734 05.20.2009-03:00:00 26.0634 05.20.2009-04:00:00 26.0483 05.20.2009-05:00:00 26.0332 05.20.2009-06:00:00 26.0282 05.20.2009-07:00:00 26.0182 05.20.2009-08:00:00 26.0132 05.20.2009-09:00:00 26.0081 05.20.2009-10:00:00 25.9981 05.20.2009-11:00:00 25.9880 05.20.2009-12:00:00 25.9680 05.20.2009-13:00:00 25.9629 05.20.2009-14:00:00 25.9529 05.20.2009-15:00:00 25.9429 05.20.2009-16:00:00 25.9278 05.20.2009-17:00:00 25.9077 05.20.2009-18:00:00 25.8926 05.20.2009-19:00:00 25.8725 05.20.2009-20:00:00 25.8625 05.20.2009-21:00:00 25.8474 05.20.2009-22:00:00 25.8474 05.20.2009-23:00:00 25.8374 05.21.2009-00:00:00 25.8223 05.21.2009-01:00:00 25.8173 05.21.2009-02:00:00 25.8123 05.21.2009-03:00:00 25.8123 05.21.2009-04:00:00 25.8022 05.21.2009-05:00:00 25.8022 05.21.2009-06:00:00 25.7972 05.21.2009-07:00:00 25.7872 05.21.2009-08:00:00 25.7822 05.21.2009-09:00:00 25.7721 05.21.2009-10:00:00 25.7470 05.21.2009-11:00:00 25.7068 05.21.2009-12:00:00 25.6867 05.21.2009-13:00:00 25.6667 05.21.2009-14:00:00 25.6566 05.21.2009-15:00:00 25.6365 05.21.2009-16:00:00 25.6315 05.21.2009-17:00:00 25.6064 05.21.2009-18:00:00 25.5963 05.21.2009-19:00:00 25.5763 05.21.2009-20:00:00 25.5662 05.21.2009-21:00:00 25.5662 05.21.2009-22:00:00 25.5562 05.21.2009-23:00:00 25.5461 05.22.2009-00:00:00 25.5461 05.22.2009-01:00:00 25.5411 05.22.2009-02:00:00 25.5311 05.22.2009-03:00:00 25.5160 05.22.2009-04:00:00 25.5110 05.22.2009-05:00:00 25.5060 05.22.2009-06:00:00 25.4758 05.22.2009-07:00:00 25.4557 05.22.2009-08:00:00 25.4407 05.22.2009-09:00:00 25.4356 05.22.2009-10:00:00 25.4105 05.22.2009-11:00:00 25.3754 05.22.2009-12:00:00 25.3704 05.22.2009-13:00:00 25.3553 05.22.2009-14:00:00 25.3453 05.22.2009-15:00:00 25.3302 05.22.2009-16:00:00 25.3101 05.22.2009-17:00:00 25.3051 05.22.2009-18:00:00 25.2900 05.22.2009-19:00:00 25.2850 05.22.2009-20:00:00 25.2850 05.22.2009-21:00:00 25.2649 05.22.2009-22:00:00 25.2498 05.22.2009-23:00:00 25.2398 05.23.2009-00:00:00 25.2348 05.23.2009-01:00:00 25.2097 05.23.2009-02:00:00 25.2046 05.23.2009-03:00:00 25.1996 05.23.2009-04:00:00 25.1795 05.23.2009-05:00:00 25.1745 05.23.2009-06:00:00 25.1695 05.23.2009-07:00:00 25.1444 05.23.2009-08:00:00 25.1193 05.23.2009-09:00:00 25.1042 05.23.2009-10:00:00 25.0891 05.23.2009-11:00:00 25.0690 05.23.2009-12:00:00 25.0540 05.23.2009-13:00:00 25.0389 05.23.2009-14:00:00 25.0239 05.23.2009-15:00:00 25.0188 05.23.2009-16:00:00 25.0138 05.23.2009-17:00:00 25.0138 05.23.2009-18:00:00 25.0038 05.23.2009-19:00:00 24.9887 05.23.2009-20:00:00 24.9636 05.23.2009-21:00:00 24.9485 05.23.2009-22:00:00 24.9184 05.23.2009-23:00:00 24.9084 05.24.2009-00:00:00 24.8983 05.24.2009-01:00:00 24.8933 05.24.2009-02:00:00 24.8682 05.24.2009-03:00:00 24.8481 05.24.2009-04:00:00 24.8280 05.24.2009-05:00:00 24.8129 05.24.2009-06:00:00 24.7878 05.24.2009-07:00:00 24.7627 05.24.2009-08:00:00 24.7276 05.24.2009-09:00:00 24.7075 05.24.2009-10:00:00 24.6773 05.24.2009-11:00:00 24.6673 05.24.2009-12:00:00 24.6271 05.24.2009-13:00:00 24.6171 05.24.2009-14:00:00 24.6070 05.24.2009-15:00:00 24.5769 05.24.2009-16:00:00 24.5719 05.24.2009-17:00:00 24.5669 05.24.2009-18:00:00 24.5618 05.24.2009-19:00:00 24.5468 05.24.2009-20:00:00 24.5267 05.24.2009-21:00:00 24.5217 05.24.2009-22:00:00 24.5116 05.24.2009-23:00:00 24.5016 05.25.2009-00:00:00 24.4915 05.25.2009-01:00:00 24.4915 05.25.2009-02:00:00 24.4765 05.25.2009-03:00:00 24.4664 05.25.2009-04:00:00 24.4514 05.25.2009-05:00:00 24.4263 05.25.2009-06:00:00 24.4212 05.25.2009-07:00:00 24.3961 05.25.2009-08:00:00 24.3710 05.25.2009-09:00:00 24.3409 05.25.2009-10:00:00 24.3007 05.25.2009-11:00:00 24.2806 05.25.2009-12:00:00 24.2656 05.25.2009-13:00:00 24.2605 05.25.2009-14:00:00 24.2455 05.25.2009-15:00:00 24.2354 05.25.2009-16:00:00 24.2204 05.25.2009-17:00:00 24.1952 05.25.2009-18:00:00 24.1902 05.25.2009-19:00:00 24.1802 05.25.2009-20:00:00 24.1852 05.25.2009-21:00:00 24.1752 05.25.2009-22:00:00 24.1651 05.25.2009-23:00:00 24.1601 05.26.2009-00:00:00 24.1450 05.26.2009-01:00:00 24.1400 05.26.2009-02:00:00 24.1300 05.26.2009-03:00:00 24.1199 05.26.2009-04:00:00 24.0998 05.26.2009-05:00:00 24.0948 05.26.2009-06:00:00 24.0848 05.26.2009-07:00:00 24.0747 05.26.2009-08:00:00 24.0496 05.26.2009-09:00:00 24.0346 05.26.2009-10:00:00 24.0094 05.26.2009-11:00:00 24.0044 05.26.2009-12:00:00 23.9944 05.26.2009-13:00:00 23.9793 05.26.2009-14:00:00 23.9642 05.26.2009-15:00:00 23.9341 05.26.2009-16:00:00 23.9190 05.26.2009-17:00:00 23.9190 05.26.2009-18:00:00 23.9090 05.26.2009-19:00:00 23.8990 05.26.2009-20:00:00 23.8889 05.26.2009-21:00:00 23.8789 05.26.2009-22:00:00 23.8638 05.26.2009-23:00:00 23.8487 05.27.2009-00:00:00 23.8337 05.27.2009-01:00:00 23.8287 05.27.2009-02:00:00 23.8186 05.27.2009-03:00:00 23.7985 05.27.2009-04:00:00 23.7935 05.27.2009-05:00:00 23.7885 05.27.2009-06:00:00 23.7835 05.27.2009-07:00:00 23.7684 05.27.2009-08:00:00 23.7634 05.27.2009-09:00:00 23.7433 05.27.2009-10:00:00 23.7332 05.27.2009-11:00:00 23.7132 05.27.2009-12:00:00 23.6880 05.27.2009-13:00:00 23.6730 05.27.2009-14:00:00 23.6730 05.27.2009-15:00:00 23.6529 05.27.2009-16:00:00 23.6177 05.27.2009-17:00:00 23.6127 05.27.2009-18:00:00 23.6077 05.27.2009-19:00:00 23.6027 05.27.2009-20:00:00 23.5977 05.27.2009-21:00:00 23.5876 05.27.2009-22:00:00 23.5725 05.27.2009-23:00:00 23.5525 05.28.2009-00:00:00 23.5424 05.28.2009-01:00:00 23.5173 05.28.2009-02:00:00 23.5022 05.28.2009-03:00:00 23.4872 05.28.2009-04:00:00 23.4721 05.28.2009-05:00:00 23.4570 05.28.2009-06:00:00 23.4068 05.28.2009-07:00:00 23.3918 05.28.2009-08:00:00 23.3867 05.28.2009-09:00:00 23.3717 05.28.2009-10:00:00 23.3616 05.28.2009-11:00:00 23.3466 05.28.2009-12:00:00 23.3315 05.28.2009-13:00:00 23.3114 05.28.2009-14:00:00 23.2913 05.28.2009-15:00:00 23.2612 05.28.2009-16:00:00 23.2361 05.28.2009-17:00:00 23.2059 05.28.2009-18:00:00 23.1859 05.28.2009-19:00:00 23.1708 05.28.2009-20:00:00 23.1507 05.28.2009-21:00:00 23.1256 05.28.2009-22:00:00 23.1206 05.28.2009-23:00:00 23.1005 05.29.2009-00:00:00 23.0904 05.29.2009-01:00:00 23.0804 05.29.2009-02:00:00 23.0653 05.29.2009-03:00:00 23.0553 05.29.2009-04:00:00 23.0553 05.29.2009-05:00:00 23.0352 05.29.2009-06:00:00 23.0201 05.29.2009-07:00:00 23.0000 05.29.2009-08:00:00 22.9850 05.29.2009-09:00:00 22.9599 05.29.2009-10:00:00 22.9498 05.29.2009-11:00:00 22.9448 05.29.2009-12:00:00 22.9498 05.29.2009-13:00:00 22.9297 05.29.2009-14:00:00 22.9297 05.29.2009-15:00:00 22.9046 05.29.2009-16:00:00 22.8946 05.29.2009-17:00:00 22.8946 05.29.2009-18:00:00 22.8695 05.29.2009-19:00:00 22.8544 05.29.2009-20:00:00 22.8343 05.29.2009-21:00:00 22.8193 05.29.2009-22:00:00 22.8092 05.29.2009-23:00:00 22.7992 05.30.2009-00:00:00 22.7992 05.30.2009-01:00:00 22.7891 05.30.2009-02:00:00 22.7741 05.30.2009-03:00:00 22.7640 05.30.2009-04:00:00 22.7590 05.30.2009-05:00:00 22.7540 05.30.2009-06:00:00 22.7389 05.30.2009-07:00:00 22.7188 05.30.2009-08:00:00 22.6837 05.30.2009-09:00:00 22.6586 05.30.2009-10:00:00 22.6435 05.30.2009-11:00:00 22.6234 05.30.2009-12:00:00 22.6033 05.30.2009-13:00:00 22.5782 05.30.2009-14:00:00 22.5732 05.30.2009-15:00:00 22.5732 05.30.2009-16:00:00 22.5581 05.30.2009-17:00:00 22.5330 05.30.2009-18:00:00 22.5079 05.30.2009-19:00:00 22.4979 05.30.2009-20:00:00 22.4778 05.30.2009-21:00:00 22.4677 05.30.2009-22:00:00 22.4677 05.30.2009-23:00:00 22.4476 05.31.2009-00:00:00 22.4276 05.31.2009-01:00:00 22.3974 05.31.2009-02:00:00 22.3773 05.31.2009-03:00:00 22.3723 05.31.2009-04:00:00 22.3673 05.31.2009-05:00:00 22.3522 05.31.2009-06:00:00 22.3422 05.31.2009-07:00:00 22.3171 05.31.2009-08:00:00 22.2970 05.31.2009-09:00:00 22.2518 05.31.2009-10:00:00 22.2418 05.31.2009-11:00:00 22.2267 05.31.2009-12:00:00 22.2267 05.31.2009-13:00:00 22.2016 05.31.2009-14:00:00 22.1865 05.31.2009-15:00:00 22.1614 05.31.2009-16:00:00 22.1614 05.31.2009-17:00:00 22.1262 05.31.2009-18:00:00 22.1112 05.31.2009-19:00:00 22.1062 05.31.2009-20:00:00 22.0961 05.31.2009-21:00:00 22.0861 05.31.2009-22:00:00 22.0861 05.31.2009-23:00:00 22.0760 06.01.2009-00:00:00 22.0610 06.01.2009-01:00:00 22.0509 06.01.2009-02:00:00 22.0409 06.01.2009-03:00:00 22.0258 06.01.2009-04:00:00 21.9957 06.01.2009-05:00:00 21.9655 06.01.2009-06:00:00 21.9455 06.01.2009-07:00:00 21.9053 06.01.2009-08:00:00 21.9053 06.01.2009-09:00:00 21.8601 06.01.2009-10:00:00 21.8199 06.01.2009-11:00:00 21.7948 06.01.2009-12:00:00 21.7797 06.01.2009-13:00:00 21.7446 06.01.2009-14:00:00 21.7295 06.01.2009-15:00:00 21.7145 06.01.2009-16:00:00 21.7145 06.01.2009-17:00:00 21.6994 06.01.2009-18:00:00 21.6843 06.01.2009-19:00:00 21.6492 06.01.2009-20:00:00 21.6391 06.01.2009-21:00:00 21.6241 06.01.2009-22:00:00 21.6040 06.01.2009-23:00:00 21.5889 06.02.2009-00:00:00 21.5789 06.02.2009-01:00:00 21.5638 06.02.2009-02:00:00 21.5387 06.02.2009-03:00:00 21.5236 06.02.2009-04:00:00 21.4835 06.02.2009-05:00:00 21.4583 06.02.2009-06:00:00 21.4282 06.02.2009-07:00:00 21.4081 06.02.2009-08:00:00 21.3780 06.02.2009-09:00:00 21.3579 06.02.2009-10:00:00 21.3077 06.02.2009-11:00:00 21.2876 06.02.2009-12:00:00 21.2675 06.02.2009-13:00:00 21.2625 06.02.2009-14:00:00 21.2524 06.02.2009-15:00:00 21.2374 06.02.2009-16:00:00 21.2123 06.02.2009-17:00:00 21.2022 06.02.2009-18:00:00 21.1872 06.02.2009-19:00:00 21.1771 06.02.2009-20:00:00 21.1570 06.02.2009-21:00:00 21.1369 06.02.2009-22:00:00 21.1369 06.02.2009-23:00:00 21.1269 06.03.2009-00:00:00 21.1169 06.03.2009-01:00:00 21.1068 06.03.2009-02:00:00 21.0867 06.03.2009-03:00:00 21.0666 06.03.2009-04:00:00 21.0466 06.03.2009-05:00:00 21.0265 06.03.2009-06:00:00 20.9813 06.03.2009-07:00:00 20.9612 06.03.2009-08:00:00 20.9310 06.03.2009-09:00:00 20.9110 06.03.2009-10:00:00 20.8959 06.03.2009-11:00:00 20.8658 06.03.2009-12:00:00 20.8306 06.03.2009-13:00:00 20.8155 06.03.2009-14:00:00 20.8105 06.03.2009-15:00:00 20.8105 06.03.2009-16:00:00 20.7904 06.03.2009-17:00:00 20.7754 06.03.2009-18:00:00 20.7704 06.03.2009-19:00:00 20.7653 06.03.2009-20:00:00 20.7452 06.03.2009-21:00:00 20.7452 06.03.2009-22:00:00 20.7252 06.03.2009-23:00:00 20.7252 06.04.2009-00:00:00 20.7101 06.04.2009-01:00:00 20.6950 06.04.2009-02:00:00 20.6699 06.04.2009-03:00:00 20.6599 06.04.2009-04:00:00 20.6398 06.04.2009-05:00:00 20.6197 06.04.2009-06:00:00 20.6097 06.04.2009-07:00:00 20.5745 06.04.2009-08:00:00 20.5544 06.04.2009-09:00:00 20.5293 06.04.2009-10:00:00 20.4942 06.04.2009-11:00:00 20.4741 06.04.2009-12:00:00 20.4389 06.04.2009-13:00:00 20.4188 06.04.2009-14:00:00 20.4188 06.04.2009-15:00:00 20.4088 06.04.2009-16:00:00 20.3937 06.04.2009-17:00:00 20.3786 06.04.2009-18:00:00 20.3485 06.04.2009-19:00:00 20.3335 06.04.2009-20:00:00 20.3284 06.04.2009-21:00:00 20.3234 06.04.2009-22:00:00 20.3033 06.04.2009-23:00:00 20.2983 06.05.2009-00:00:00 20.2883 06.05.2009-01:00:00 20.2782 06.05.2009-02:00:00 20.2581 06.05.2009-03:00:00 20.2481 06.05.2009-04:00:00 20.2380 06.05.2009-05:00:00 20.2280 06.05.2009-06:00:00 20.2230 06.05.2009-07:00:00 20.2079 06.05.2009-08:00:00 20.1928 06.05.2009-09:00:00 20.1828 06.05.2009-10:00:00 20.1677 06.05.2009-11:00:00 20.1476 06.05.2009-12:00:00 20.1225 06.05.2009-13:00:00 20.0874 06.05.2009-14:00:00 20.0824 06.05.2009-15:00:00 20.0572 06.05.2009-16:00:00 20.0271 06.05.2009-17:00:00 20.0171 06.05.2009-18:00:00 20.0020 06.05.2009-19:00:00 19.9920 06.05.2009-20:00:00 19.9769 06.05.2009-21:00:00 19.9669 06.05.2009-22:00:00 19.9669 06.05.2009-23:00:00 19.9719 06.06.2009-00:00:00 19.9669 06.06.2009-01:00:00 19.9568 06.06.2009-02:00:00 19.9568 06.06.2009-03:00:00 19.9417 06.06.2009-04:00:00 19.9217 06.06.2009-05:00:00 19.9066 06.06.2009-06:00:00 19.9066 06.06.2009-07:00:00 19.9066 06.06.2009-08:00:00 19.8915 06.06.2009-09:00:00 19.8915 06.06.2009-10:00:00 19.8815 06.06.2009-11:00:00 19.8664 06.06.2009-12:00:00 19.8463 06.06.2009-13:00:00 19.8313 06.06.2009-14:00:00 19.7861 06.06.2009-15:00:00 19.7559 06.06.2009-16:00:00 19.7409 06.06.2009-17:00:00 19.7208 06.06.2009-18:00:00 19.7107 06.06.2009-19:00:00 19.6907 06.06.2009-20:00:00 19.6856 06.06.2009-21:00:00 19.6856 06.06.2009-22:00:00 19.6806 06.06.2009-23:00:00 19.6756 06.07.2009-00:00:00 19.6756 06.07.2009-01:00:00 19.6756 06.07.2009-02:00:00 19.6555 06.07.2009-03:00:00 19.6555 06.07.2009-04:00:00 19.6455 06.07.2009-05:00:00 19.6455 06.07.2009-06:00:00 19.6354 06.07.2009-07:00:00 19.6354 06.07.2009-08:00:00 19.6354 06.07.2009-09:00:00 19.6354 06.07.2009-10:00:00 19.6203 06.07.2009-11:00:00 19.6003 06.07.2009-12:00:00 19.5952 06.07.2009-13:00:00 19.5601 06.07.2009-14:00:00 19.5450 06.07.2009-15:00:00 19.5350 06.07.2009-16:00:00 19.5199 06.07.2009-17:00:00 19.5099 06.07.2009-18:00:00 19.4998 06.07.2009-19:00:00 19.4848 06.07.2009-20:00:00 19.4697 06.07.2009-21:00:00 19.4697 06.07.2009-22:00:00 19.4697 06.07.2009-23:00:00 19.4697 06.08.2009-00:00:00 19.4597 06.08.2009-01:00:00 19.4597 06.08.2009-02:00:00 19.4546 06.08.2009-03:00:00 19.4446 06.08.2009-04:00:00 19.4345 06.08.2009-05:00:00 19.4345 06.08.2009-06:00:00 19.4345 06.08.2009-07:00:00 19.4295 06.08.2009-08:00:00 19.4195 06.08.2009-09:00:00 19.3944 06.08.2009-10:00:00 19.3743 06.08.2009-11:00:00 19.3592 06.08.2009-12:00:00 19.3391 06.08.2009-13:00:00 19.3190 06.08.2009-14:00:00 19.2939 06.08.2009-15:00:00 19.2738 06.08.2009-16:00:00 19.2538 06.08.2009-17:00:00 19.2337 06.08.2009-18:00:00 19.2136 06.08.2009-19:00:00 19.2035 06.08.2009-20:00:00 19.1985 06.08.2009-21:00:00 19.1985 06.08.2009-22:00:00 19.1834 06.08.2009-23:00:00 19.1684 06.09.2009-00:00:00 19.1483 06.09.2009-01:00:00 19.1332 06.09.2009-02:00:00 19.1282 06.09.2009-03:00:00 19.1232 06.09.2009-04:00:00 19.1182 06.09.2009-05:00:00 19.1131 06.09.2009-06:00:00 19.1081 06.09.2009-07:00:00 19.0931 06.09.2009-08:00:00 19.0931 06.09.2009-09:00:00 19.0730 06.09.2009-10:00:00 19.0278 06.09.2009-11:00:00 19.0077 06.09.2009-12:00:00 18.9826 06.09.2009-13:00:00 18.9524 06.09.2009-14:00:00 18.9173 06.09.2009-15:00:00 18.8872 06.09.2009-16:00:00 18.8671 06.09.2009-17:00:00 18.8470 06.09.2009-18:00:00 18.8269 06.09.2009-19:00:00 18.8219 06.09.2009-20:00:00 18.8269 06.09.2009-21:00:00 18.8068 06.09.2009-22:00:00 18.8118 06.09.2009-23:00:00 18.7968 06.10.2009-00:00:00 18.7968 06.10.2009-01:00:00 18.7917 06.10.2009-02:00:00 18.7817 06.10.2009-03:00:00 18.7717 06.10.2009-04:00:00 18.7717 06.10.2009-05:00:00 18.7666 06.10.2009-06:00:00 18.7516 06.10.2009-07:00:00 18.7315 06.10.2009-08:00:00 18.7214 06.10.2009-09:00:00 18.6963 06.10.2009-10:00:00 18.6762 06.10.2009-11:00:00 18.6612 06.10.2009-12:00:00 18.6511 06.10.2009-13:00:00 18.6361 06.10.2009-14:00:00 18.6009 06.10.2009-15:00:00 18.5808 06.10.2009-16:00:00 18.5758 06.10.2009-17:00:00 18.5557 06.10.2009-18:00:00 18.5457 06.10.2009-19:00:00 18.5306 06.10.2009-20:00:00 18.5256 06.10.2009-21:00:00 18.5155 06.10.2009-22:00:00 18.5055 06.10.2009-23:00:00 18.5005 06.11.2009-00:00:00 18.4955 06.11.2009-01:00:00 18.4955 06.11.2009-02:00:00 18.4904 06.11.2009-03:00:00 18.4904 06.11.2009-04:00:00 18.4854 06.11.2009-05:00:00 18.4904 06.11.2009-06:00:00 18.4904 06.11.2009-07:00:00 18.4703 06.11.2009-08:00:00 18.4503 06.11.2009-09:00:00 18.4251 06.11.2009-10:00:00 18.4101 06.11.2009-11:00:00 18.3850 06.11.2009-12:00:00 18.3699 06.11.2009-13:00:00 18.3498 06.11.2009-14:00:00 18.3147 06.11.2009-15:00:00 18.2946 06.11.2009-16:00:00 18.2645 06.11.2009-17:00:00 18.2594 06.11.2009-18:00:00 18.2494 06.11.2009-19:00:00 18.2393 06.11.2009-20:00:00 18.2343 06.11.2009-21:00:00 18.2293 06.11.2009-22:00:00 18.2243 06.11.2009-23:00:00 18.2193 06.12.2009-00:00:00 18.2092 06.12.2009-01:00:00 18.2042 06.12.2009-02:00:00 18.1941 06.12.2009-03:00:00 18.1941 06.12.2009-04:00:00 18.1992 06.12.2009-05:00:00 18.1992 06.12.2009-06:00:00 18.1941 06.12.2009-07:00:00 18.1992 06.12.2009-08:00:00 18.1791 06.12.2009-09:00:00 18.1640 06.12.2009-10:00:00 18.1439 06.12.2009-11:00:00 18.1339 06.12.2009-12:00:00 18.1238 06.12.2009-13:00:00 18.1038 06.12.2009-14:00:00 18.0786 06.12.2009-15:00:00 18.0535 06.12.2009-16:00:00 18.0385 06.12.2009-17:00:00 18.0033 06.12.2009-18:00:00 17.9933 06.12.2009-19:00:00 17.9933 06.12.2009-20:00:00 17.9933 06.12.2009-21:00:00 17.9782 06.12.2009-22:00:00 17.9631 06.12.2009-23:00:00 17.9631 06.13.2009-00:00:00 17.9581 06.13.2009-01:00:00 17.9581 06.13.2009-02:00:00 17.9531 06.13.2009-03:00:00 17.9531 06.13.2009-04:00:00 17.9330 06.13.2009-05:00:00 17.9280 06.13.2009-06:00:00 17.9280 06.13.2009-07:00:00 17.9029 06.13.2009-08:00:00 17.8979 06.13.2009-09:00:00 17.8677 06.13.2009-10:00:00 17.8426 06.13.2009-11:00:00 17.8125 06.13.2009-12:00:00 17.7874 06.13.2009-13:00:00 17.7723 06.13.2009-14:00:00 17.7472 06.13.2009-15:00:00 17.7321 06.13.2009-16:00:00 17.7120 06.13.2009-17:00:00 17.6920 06.13.2009-18:00:00 17.6769 06.13.2009-19:00:00 17.6518 06.13.2009-20:00:00 17.6267 06.13.2009-21:00:00 17.6217 06.13.2009-22:00:00 17.6066 06.13.2009-23:00:00 17.6016 06.14.2009-00:00:00 17.5915 06.14.2009-01:00:00 17.5815 06.14.2009-02:00:00 17.5815 06.14.2009-03:00:00 17.5714 06.14.2009-04:00:00 17.5664 06.14.2009-05:00:00 17.5614 06.14.2009-06:00:00 17.5513 06.14.2009-07:00:00 17.5363 06.14.2009-08:00:00 17.5212 06.14.2009-09:00:00 17.5011 06.14.2009-10:00:00 17.4961 06.14.2009-11:00:00 17.4660 06.14.2009-12:00:00 17.4358 06.14.2009-13:00:00 17.4107 06.14.2009-14:00:00 17.3856 06.14.2009-15:00:00 17.3806 06.14.2009-16:00:00 17.3455 06.14.2009-17:00:00 17.3053 06.14.2009-18:00:00 17.3003 06.14.2009-19:00:00 17.2751 06.14.2009-20:00:00 17.2651 06.14.2009-21:00:00 17.2551 06.14.2009-22:00:00 17.2551 06.14.2009-23:00:00 17.2450 06.15.2009-00:00:00 17.2350 06.15.2009-01:00:00 17.2249 06.15.2009-02:00:00 17.2149 06.15.2009-03:00:00 17.2099 06.15.2009-04:00:00 17.2099 06.15.2009-05:00:00 17.2048 06.15.2009-06:00:00 17.1998 06.15.2009-07:00:00 17.1898 06.15.2009-08:00:00 17.1697 06.15.2009-09:00:00 17.1295 06.15.2009-10:00:00 17.1094 06.15.2009-11:00:00 17.0592 06.15.2009-12:00:00 17.0391 06.15.2009-13:00:00 17.0140 06.15.2009-14:00:00 16.9989 06.15.2009-15:00:00 16.9939 06.15.2009-16:00:00 16.9839 06.15.2009-17:00:00 16.9688 06.15.2009-18:00:00 16.9437 06.15.2009-19:00:00 16.9337 06.15.2009-20:00:00 16.9286 06.15.2009-21:00:00 16.9286 06.15.2009-22:00:00 16.9286 06.15.2009-23:00:00 16.9186 06.16.2009-00:00:00 16.9186 06.16.2009-01:00:00 16.9186 06.16.2009-02:00:00 16.9035 06.16.2009-03:00:00 16.8935 06.16.2009-04:00:00 16.8885 06.16.2009-05:00:00 16.8784 06.16.2009-06:00:00 16.8684 06.16.2009-07:00:00 16.8684 06.16.2009-08:00:00 16.8433 06.16.2009-09:00:00 16.8282 06.16.2009-10:00:00 16.8081 06.16.2009-11:00:00 16.7981 06.16.2009-12:00:00 16.7579 06.16.2009-13:00:00 16.7479 06.16.2009-14:00:00 16.7127 06.16.2009-15:00:00 16.6926 06.16.2009-16:00:00 16.6474 06.16.2009-17:00:00 16.6374 06.16.2009-18:00:00 16.6273 06.16.2009-19:00:00 16.6273 06.16.2009-20:00:00 16.6173 06.16.2009-21:00:00 16.6123 06.16.2009-22:00:00 16.6072 06.16.2009-23:00:00 16.5972 06.17.2009-00:00:00 16.5922 06.17.2009-01:00:00 16.5872 06.17.2009-02:00:00 16.5771 06.17.2009-03:00:00 16.5771 06.17.2009-04:00:00 16.5821 06.17.2009-05:00:00 16.5771 06.17.2009-06:00:00 16.5872 06.17.2009-07:00:00 16.6273 06.17.2009-08:00:00 16.6575 06.17.2009-09:00:00 16.6775 06.17.2009-10:00:00 16.7579 06.17.2009-11:00:00 16.8885 06.17.2009-12:00:00 17.0341 06.17.2009-13:00:00 17.0642 06.17.2009-14:00:00 17.0893 06.17.2009-15:00:00 17.0994 06.17.2009-16:00:00 17.1144 06.17.2009-17:00:00 17.1295 06.17.2009-18:00:00 17.1998 06.17.2009-19:00:00 17.2450 06.17.2009-20:00:00 17.2601 06.17.2009-21:00:00 17.2751 06.17.2009-22:00:00 17.2952 06.17.2009-23:00:00 17.3003 06.18.2009-00:00:00 17.3203 06.18.2009-01:00:00 17.3304 06.18.2009-02:00:00 17.3404 06.18.2009-03:00:00 17.3505 06.18.2009-04:00:00 17.3555 06.18.2009-05:00:00 17.3505 06.18.2009-06:00:00 17.3455 06.18.2009-07:00:00 17.3404 06.18.2009-08:00:00 17.3304 06.18.2009-09:00:00 17.3203 06.18.2009-10:00:00 17.3153 06.18.2009-11:00:00 17.2852 06.18.2009-12:00:00 17.2651 06.18.2009-13:00:00 17.2651 06.18.2009-14:00:00 17.2500 06.18.2009-15:00:00 17.2350 06.18.2009-16:00:00 17.2099 06.18.2009-17:00:00 17.2048 06.18.2009-18:00:00 17.1948 06.18.2009-19:00:00 17.1848 06.18.2009-20:00:00 17.1797 06.18.2009-21:00:00 17.1848 06.18.2009-22:00:00 17.1898 06.18.2009-23:00:00 17.1848 06.19.2009-00:00:00 17.1797 06.19.2009-01:00:00 17.1797 06.19.2009-02:00:00 17.1998 06.19.2009-03:00:00 17.1898 06.19.2009-04:00:00 17.1848 06.19.2009-05:00:00 17.1848 06.19.2009-06:00:00 17.1848 06.19.2009-07:00:00 17.1998 06.19.2009-08:00:00 17.2199 06.19.2009-09:00:00 17.3555 06.19.2009-10:00:00 17.4911 06.19.2009-11:00:00 17.5513 06.19.2009-12:00:00 17.5664 06.19.2009-13:00:00 17.5765 06.19.2009-14:00:00 17.7924 06.19.2009-15:00:00 17.8125 06.19.2009-16:00:00 17.8778 06.19.2009-17:00:00 17.9481 06.19.2009-18:00:00 17.9682 06.19.2009-19:00:00 17.9983 06.19.2009-20:00:00 17.9782 06.19.2009-21:00:00 17.9732 06.19.2009-22:00:00 17.9732 06.19.2009-23:00:00 17.9782 06.20.2009-00:00:00 17.9933 06.20.2009-01:00:00 17.9933 06.20.2009-02:00:00 17.9983 06.20.2009-03:00:00 17.9983 06.20.2009-04:00:00 17.9983 06.20.2009-05:00:00 17.9933 06.20.2009-06:00:00 18.0234 06.20.2009-07:00:00 18.0334 06.20.2009-08:00:00 18.0435 06.20.2009-09:00:00 18.0485 06.20.2009-10:00:00 18.0435 06.20.2009-11:00:00 18.0385 06.20.2009-12:00:00 18.0435 06.20.2009-13:00:00 18.0485 06.20.2009-14:00:00 18.0435 06.20.2009-15:00:00 18.0284 06.20.2009-16:00:00 18.0284 06.20.2009-17:00:00 18.0184 06.20.2009-18:00:00 18.0134 06.20.2009-19:00:00 18.0184 06.20.2009-20:00:00 18.0234 06.20.2009-21:00:00 18.0184 06.20.2009-22:00:00 18.0234 06.20.2009-23:00:00 18.0234 06.21.2009-00:00:00 18.0083 06.21.2009-01:00:00 18.0083 06.21.2009-02:00:00 17.9983 06.21.2009-03:00:00 17.9983 06.21.2009-04:00:00 17.9782 06.21.2009-05:00:00 17.9682 06.21.2009-06:00:00 17.9682 06.21.2009-07:00:00 17.9631 06.21.2009-08:00:00 17.9431 06.21.2009-09:00:00 17.9380 06.21.2009-10:00:00 17.9280 06.21.2009-11:00:00 17.9280 06.21.2009-12:00:00 17.9129 06.21.2009-13:00:00 17.9029 06.21.2009-14:00:00 17.8878 06.21.2009-15:00:00 17.8828 06.21.2009-16:00:00 17.8727 06.21.2009-17:00:00 17.8778 06.21.2009-18:00:00 17.8577 06.21.2009-19:00:00 17.8476 06.21.2009-20:00:00 17.8577 06.21.2009-21:00:00 17.8577 06.21.2009-22:00:00 17.8627 06.21.2009-23:00:00 17.8476 06.22.2009-00:00:00 17.8527 06.22.2009-01:00:00 17.8577 06.22.2009-02:00:00 17.8577 06.22.2009-03:00:00 17.8476 06.22.2009-04:00:00 17.8326 06.22.2009-05:00:00 17.8376 06.22.2009-06:00:00 17.8275 06.22.2009-07:00:00 17.8275 06.22.2009-08:00:00 17.8175 06.22.2009-09:00:00 17.8175 06.22.2009-10:00:00 17.8175 06.22.2009-11:00:00 17.8125 06.22.2009-12:00:00 17.7974 06.22.2009-13:00:00 17.7874 06.22.2009-14:00:00 17.7673 06.22.2009-15:00:00 17.7372 06.22.2009-16:00:00 17.7271 06.22.2009-17:00:00 17.7120 06.22.2009-18:00:00 17.6920 06.22.2009-19:00:00 17.6769 06.22.2009-20:00:00 17.6719 06.22.2009-21:00:00 17.6618 06.22.2009-22:00:00 17.6468 06.22.2009-23:00:00 17.6417 06.23.2009-00:00:00 17.6267 06.23.2009-01:00:00 17.6217 06.23.2009-02:00:00 17.6066 06.23.2009-03:00:00 17.5965 06.23.2009-04:00:00 17.5815 06.23.2009-05:00:00 17.5664 06.23.2009-06:00:00 17.5564 06.23.2009-07:00:00 17.5564 06.23.2009-08:00:00 17.5463 06.23.2009-09:00:00 17.5313 06.23.2009-10:00:00 17.5062 06.23.2009-11:00:00 17.5011 06.23.2009-12:00:00 17.4810 06.23.2009-13:00:00 17.4610 06.23.2009-14:00:00 17.4559 06.23.2009-15:00:00 17.4158 06.23.2009-16:00:00 17.4158 06.23.2009-17:00:00 17.3906 06.23.2009-18:00:00 17.3505 06.23.2009-19:00:00 17.3505 06.23.2009-20:00:00 17.3505 06.23.2009-21:00:00 17.3354 06.23.2009-22:00:00 17.3254 06.23.2009-23:00:00 17.3103 06.24.2009-00:00:00 17.3053 06.24.2009-01:00:00 17.2902 06.24.2009-02:00:00 17.2952 06.24.2009-03:00:00 17.2701 06.24.2009-04:00:00 17.2651 06.24.2009-05:00:00 17.2500 06.24.2009-06:00:00 17.2249 06.24.2009-07:00:00 17.1848 06.24.2009-08:00:00 17.1546 06.24.2009-09:00:00 17.1496 06.24.2009-10:00:00 17.0994 06.24.2009-11:00:00 17.0843 06.24.2009-12:00:00 17.0391 06.24.2009-13:00:00 17.0291 06.24.2009-14:00:00 16.9939 06.24.2009-15:00:00 16.9638 06.24.2009-16:00:00 16.9537 06.24.2009-17:00:00 16.9537 06.24.2009-18:00:00 17.0190 06.24.2009-19:00:00 17.2199 06.24.2009-20:00:00 17.2751 06.24.2009-21:00:00 17.3003 06.24.2009-22:00:00 17.3404 06.24.2009-23:00:00 17.3806 06.25.2009-00:00:00 17.4057 06.25.2009-01:00:00 17.4258 06.25.2009-02:00:00 17.4409 06.25.2009-03:00:00 17.4660 06.25.2009-04:00:00 17.4810 06.25.2009-05:00:00 17.5112 06.25.2009-06:00:00 17.5313 06.25.2009-07:00:00 17.5463 06.25.2009-08:00:00 17.5664 06.25.2009-09:00:00 17.5664 06.25.2009-10:00:00 17.5664 06.25.2009-11:00:00 17.5765 06.25.2009-12:00:00 17.6016 06.25.2009-13:00:00 17.6016 06.25.2009-14:00:00 17.6116 06.25.2009-15:00:00 17.6066 06.25.2009-16:00:00 17.6066 06.25.2009-17:00:00 17.6116 06.25.2009-18:00:00 17.6066 06.25.2009-19:00:00 17.6217 06.25.2009-20:00:00 17.6116 06.25.2009-21:00:00 17.6166 06.25.2009-22:00:00 17.6267 06.25.2009-23:00:00 17.6267 06.26.2009-00:00:00 17.6217 06.26.2009-01:00:00 17.6267 06.26.2009-02:00:00 17.6267 06.26.2009-03:00:00 17.6267 06.26.2009-04:00:00 17.6317 06.26.2009-05:00:00 17.6317 06.26.2009-06:00:00 17.6217 06.26.2009-07:00:00 17.6217 06.26.2009-08:00:00 17.6116 06.26.2009-09:00:00 17.6016 06.26.2009-10:00:00 17.6016 06.26.2009-11:00:00 17.5965 06.26.2009-12:00:00 17.5965 06.26.2009-13:00:00 17.5815 06.26.2009-14:00:00 17.5714 06.26.2009-15:00:00 17.5363 06.26.2009-16:00:00 17.5262 06.26.2009-17:00:00 17.5162 06.26.2009-18:00:00 17.5062 06.26.2009-19:00:00 17.5011 06.26.2009-20:00:00 17.4861 06.26.2009-21:00:00 17.4911 06.26.2009-22:00:00 17.4911 06.26.2009-23:00:00 17.4911 06.27.2009-00:00:00 17.4810 06.27.2009-01:00:00 17.4861 06.27.2009-02:00:00 17.4710 06.27.2009-03:00:00 17.4760 06.27.2009-04:00:00 17.4509 06.27.2009-05:00:00 17.4409 06.27.2009-06:00:00 17.4208 06.27.2009-07:00:00 17.4057 06.27.2009-08:00:00 17.3706 06.27.2009-09:00:00 17.3354 06.27.2009-10:00:00 17.3203 06.27.2009-11:00:00 17.2852 06.27.2009-12:00:00 17.2551 06.27.2009-13:00:00 17.2299 06.27.2009-14:00:00 17.2099 06.27.2009-15:00:00 17.1948 06.27.2009-16:00:00 17.1848 06.27.2009-17:00:00 17.1747 06.27.2009-18:00:00 17.1446 06.27.2009-19:00:00 17.1295 06.27.2009-20:00:00 17.1245 06.27.2009-21:00:00 17.1144 06.27.2009-22:00:00 17.1044 06.27.2009-23:00:00 17.1044 06.28.2009-00:00:00 17.1044 06.28.2009-01:00:00 17.0944 06.28.2009-02:00:00 17.0893 06.28.2009-03:00:00 17.0843 06.28.2009-04:00:00 17.0843 06.28.2009-05:00:00 17.0843 06.28.2009-06:00:00 17.0843 06.28.2009-07:00:00 17.0843 06.28.2009-08:00:00 17.0743 06.28.2009-09:00:00 17.0642 06.28.2009-10:00:00 17.0441 06.28.2009-11:00:00 17.0291 06.28.2009-12:00:00 16.9989 06.28.2009-13:00:00 16.9638 06.28.2009-14:00:00 16.9437 06.28.2009-15:00:00 16.9086 06.28.2009-16:00:00 16.8885 06.28.2009-17:00:00 16.8784 06.28.2009-18:00:00 16.8533 06.28.2009-19:00:00 16.8332 06.28.2009-20:00:00 16.8332 06.28.2009-21:00:00 16.8182 06.28.2009-22:00:00 16.8031 06.28.2009-23:00:00 16.7931 06.29.2009-00:00:00 16.7981 06.29.2009-01:00:00 16.7629 06.29.2009-02:00:00 16.7529 06.29.2009-03:00:00 16.7428 06.29.2009-04:00:00 16.7378 06.29.2009-05:00:00 16.7378 06.29.2009-06:00:00 16.7328 06.29.2009-07:00:00 16.7227 06.29.2009-08:00:00 16.7127 06.29.2009-09:00:00 16.6826 06.29.2009-10:00:00 16.6524 06.29.2009-11:00:00 16.6223 06.29.2009-12:00:00 16.6072 06.29.2009-13:00:00 16.5922 06.29.2009-14:00:00 16.5420 06.29.2009-15:00:00 16.5219 06.29.2009-16:00:00 16.5068 06.29.2009-17:00:00 16.4717 06.29.2009-18:00:00 16.4516 06.29.2009-19:00:00 16.4315 06.29.2009-20:00:00 16.4114 06.29.2009-21:00:00 16.3963 06.29.2009-22:00:00 16.3762 06.29.2009-23:00:00 16.3662 06.30.2009-00:00:00 16.3612 06.30.2009-01:00:00 16.3561 06.30.2009-02:00:00 16.3461 06.30.2009-03:00:00 16.3411 06.30.2009-04:00:00 16.3361 06.30.2009-05:00:00 16.3260 06.30.2009-06:00:00 16.3160 06.30.2009-07:00:00 16.2959 06.30.2009-08:00:00 16.2708 06.30.2009-09:00:00 16.2256 06.30.2009-10:00:00 16.1954 06.30.2009-11:00:00 16.1854 06.30.2009-12:00:00 16.1553 06.30.2009-13:00:00 16.1302 06.30.2009-14:00:00 16.1101 06.30.2009-15:00:00 16.0900 06.30.2009-16:00:00 16.0799 06.30.2009-17:00:00 16.0548 06.30.2009-18:00:00 16.0448 06.30.2009-19:00:00 16.0297 06.30.2009-20:00:00 16.0147 06.30.2009-21:00:00 16.0096 06.30.2009-22:00:00 15.9996 06.30.2009-23:00:00 15.9695 07.01.2009-00:00:00 15.9594 07.01.2009-01:00:00 15.9444 07.01.2009-02:00:00 15.9444 07.01.2009-03:00:00 15.9393 07.01.2009-04:00:00 15.9293 07.01.2009-05:00:00 15.9243 07.01.2009-06:00:00 15.9042 07.01.2009-07:00:00 15.8791 07.01.2009-08:00:00 15.8389 07.01.2009-09:00:00 15.7987 07.01.2009-10:00:00 15.7636 07.01.2009-11:00:00 15.7385 07.01.2009-12:00:00 15.6882 07.01.2009-13:00:00 15.6682 07.01.2009-14:00:00 15.6380 07.01.2009-15:00:00 15.6179 07.01.2009-16:00:00 15.5878 07.01.2009-17:00:00 15.5627 07.01.2009-18:00:00 15.5326 07.01.2009-19:00:00 15.5125 07.01.2009-20:00:00 15.5024 07.01.2009-21:00:00 15.4924 07.01.2009-22:00:00 15.4874 07.01.2009-23:00:00 15.4823 07.02.2009-00:00:00 15.4723 07.02.2009-01:00:00 15.4673 07.02.2009-02:00:00 15.4422 07.02.2009-03:00:00 15.4422 07.02.2009-04:00:00 15.4221 07.02.2009-05:00:00 15.3970 07.02.2009-06:00:00 15.3719 07.02.2009-07:00:00 15.3568 07.02.2009-08:00:00 15.3518 07.02.2009-09:00:00 15.3317 07.02.2009-10:00:00 15.3116 07.02.2009-11:00:00 15.2865 07.02.2009-12:00:00 15.2765 07.02.2009-13:00:00 15.2664 07.02.2009-14:00:00 15.2513 07.02.2009-15:00:00 15.2413 07.02.2009-16:00:00 15.2313 07.02.2009-17:00:00 15.2162 07.02.2009-18:00:00 15.2162 07.02.2009-19:00:00 15.1961 07.02.2009-20:00:00 15.1861 07.02.2009-21:00:00 15.1810 07.02.2009-22:00:00 15.1660 07.02.2009-23:00:00 15.1559 07.03.2009-00:00:00 15.1509 07.03.2009-01:00:00 15.1459 07.03.2009-02:00:00 15.1208 07.03.2009-03:00:00 15.1057 07.03.2009-04:00:00 15.1007 07.03.2009-05:00:00 15.0806 07.03.2009-06:00:00 15.0605 07.03.2009-07:00:00 15.0304 07.03.2009-08:00:00 15.0053 07.03.2009-09:00:00 14.9802 07.03.2009-10:00:00 14.9350 07.03.2009-11:00:00 14.9199 07.03.2009-12:00:00 14.9099 07.03.2009-13:00:00 14.9048 07.03.2009-14:00:00 14.8898 07.03.2009-15:00:00 14.8898 07.03.2009-16:00:00 14.8546 07.03.2009-17:00:00 14.8496 07.03.2009-18:00:00 14.8345 07.03.2009-19:00:00 14.8195 07.03.2009-20:00:00 14.7944 07.03.2009-21:00:00 14.7843 07.03.2009-22:00:00 14.7793 07.03.2009-23:00:00 14.7692 07.04.2009-00:00:00 14.7692 07.04.2009-01:00:00 14.7642 07.04.2009-02:00:00 14.7542 07.04.2009-03:00:00 14.7492 07.04.2009-04:00:00 14.7391 07.04.2009-05:00:00 14.7240 07.04.2009-06:00:00 14.6889 07.04.2009-07:00:00 14.6688 07.04.2009-08:00:00 14.6487 07.04.2009-09:00:00 14.6437 07.04.2009-10:00:00 14.6136 07.04.2009-11:00:00 14.5634 07.04.2009-12:00:00 14.5483 07.04.2009-13:00:00 14.5282 07.04.2009-14:00:00 14.5232 07.04.2009-15:00:00 14.5131 07.04.2009-16:00:00 14.4981 07.04.2009-17:00:00 14.4780 07.04.2009-18:00:00 14.4730 07.04.2009-19:00:00 14.4579 07.04.2009-20:00:00 14.4478 07.04.2009-21:00:00 14.4478 07.04.2009-22:00:00 14.4378 07.04.2009-23:00:00 14.4278 07.05.2009-00:00:00 14.4177 07.05.2009-01:00:00 14.4027 07.05.2009-02:00:00 14.3926 07.05.2009-03:00:00 14.3826 07.05.2009-04:00:00 14.3625 07.05.2009-05:00:00 14.3474 07.05.2009-06:00:00 14.3323 07.05.2009-07:00:00 14.3173 07.05.2009-08:00:00 14.2922 07.05.2009-09:00:00 14.2821 07.05.2009-10:00:00 14.2570 07.05.2009-11:00:00 14.2269 07.05.2009-12:00:00 14.2219 07.05.2009-13:00:00 14.2118 07.05.2009-14:00:00 14.2068 07.05.2009-15:00:00 14.1867 07.05.2009-16:00:00 14.1566 07.05.2009-17:00:00 14.1365 07.05.2009-18:00:00 14.1214 07.05.2009-19:00:00 14.1164 07.05.2009-20:00:00 14.1164 07.05.2009-21:00:00 14.1114 07.05.2009-22:00:00 14.1064 07.05.2009-23:00:00 14.0963 07.06.2009-00:00:00 14.0963 07.06.2009-01:00:00 14.0963 07.06.2009-02:00:00 14.0813 07.06.2009-03:00:00 14.0762 07.06.2009-04:00:00 14.0662 07.06.2009-05:00:00 14.0662 07.06.2009-06:00:00 14.0561 07.06.2009-07:00:00 14.0561 07.06.2009-08:00:00 14.0561 07.06.2009-09:00:00 14.0511 07.06.2009-10:00:00 14.0511 07.06.2009-11:00:00 14.0511 07.06.2009-12:00:00 14.0511 07.06.2009-13:00:00 14.0511 07.06.2009-14:00:00 14.0612 07.06.2009-15:00:00 14.0662 07.06.2009-16:00:00 14.0712 07.06.2009-17:00:00 14.0561 07.06.2009-18:00:00 14.0511 07.06.2009-19:00:00 14.0361 07.06.2009-20:00:00 14.0310 07.06.2009-21:00:00 14.0310 07.06.2009-22:00:00 14.0260 07.06.2009-23:00:00 14.0210 07.07.2009-00:00:00 14.0210 07.07.2009-01:00:00 14.0210 07.07.2009-02:00:00 14.0210 07.07.2009-03:00:00 14.0160 07.07.2009-04:00:00 14.0160 07.07.2009-05:00:00 14.0009 07.07.2009-06:00:00 14.0109 07.07.2009-07:00:00 14.0059 07.07.2009-08:00:00 14.0109 07.07.2009-09:00:00 14.0109 07.07.2009-10:00:00 14.0009 07.07.2009-11:00:00 13.9909 07.07.2009-12:00:00 13.9708 07.07.2009-13:00:00 13.9607 07.07.2009-14:00:00 13.9306 07.07.2009-15:00:00 13.9105 07.07.2009-16:00:00 13.9055 07.07.2009-17:00:00 13.8954 07.07.2009-18:00:00 13.8854 07.07.2009-19:00:00 13.8703 07.07.2009-20:00:00 13.8703 07.07.2009-21:00:00 13.8653 07.07.2009-22:00:00 13.8603 07.07.2009-23:00:00 13.8603 07.08.2009-00:00:00 13.8653 07.08.2009-01:00:00 13.8603 07.08.2009-02:00:00 13.8553 07.08.2009-03:00:00 13.8452 07.08.2009-04:00:00 13.8352 07.08.2009-05:00:00 13.8352 07.08.2009-06:00:00 13.8201 07.08.2009-07:00:00 13.8201 07.08.2009-08:00:00 13.8151 07.08.2009-09:00:00 13.8151 07.08.2009-10:00:00 13.8101 07.08.2009-11:00:00 13.8101 07.08.2009-12:00:00 13.8000 07.08.2009-13:00:00 13.8000 07.08.2009-14:00:00 13.7900 07.08.2009-15:00:00 13.7799 07.08.2009-16:00:00 13.7749 07.08.2009-17:00:00 13.7699 07.08.2009-18:00:00 13.7599 07.08.2009-19:00:00 13.7448 07.08.2009-20:00:00 13.7347 07.08.2009-21:00:00 13.7347 07.08.2009-22:00:00 13.7247 07.08.2009-23:00:00 13.7197 07.09.2009-00:00:00 13.7197 07.09.2009-01:00:00 13.7147 07.09.2009-02:00:00 13.6996 07.09.2009-03:00:00 13.7046 07.09.2009-04:00:00 13.7046 07.09.2009-05:00:00 13.6996 07.09.2009-06:00:00 13.6895 07.09.2009-07:00:00 13.6845 07.09.2009-08:00:00 13.6845 07.09.2009-09:00:00 13.6795 07.09.2009-10:00:00 13.6644 07.09.2009-11:00:00 13.6594 07.09.2009-12:00:00 13.6293 07.09.2009-13:00:00 13.6092 07.09.2009-14:00:00 13.6042 07.09.2009-15:00:00 13.5791 07.09.2009-16:00:00 13.5690 07.09.2009-17:00:00 13.5590 07.09.2009-18:00:00 13.5439 07.09.2009-19:00:00 13.5439 07.09.2009-20:00:00 13.5489 07.09.2009-21:00:00 13.5489 07.09.2009-22:00:00 13.5439 07.09.2009-23:00:00 13.5439 07.10.2009-00:00:00 13.5439 07.10.2009-01:00:00 13.5389 07.10.2009-02:00:00 13.5339 07.10.2009-03:00:00 13.5339 07.10.2009-04:00:00 13.5339 07.10.2009-05:00:00 13.5238 07.10.2009-06:00:00 13.5088 07.10.2009-07:00:00 13.4736 07.10.2009-08:00:00 13.4636 07.10.2009-09:00:00 13.4284 07.10.2009-10:00:00 13.3933 07.10.2009-11:00:00 13.3631 07.10.2009-12:00:00 13.3430 07.10.2009-13:00:00 13.3380 07.10.2009-14:00:00 13.3230 07.10.2009-15:00:00 13.2828 07.10.2009-16:00:00 13.2828 07.10.2009-17:00:00 13.2677 07.10.2009-18:00:00 13.2526 07.10.2009-19:00:00 13.2476 07.10.2009-20:00:00 13.2476 07.10.2009-21:00:00 13.2426 07.10.2009-22:00:00 13.2376 07.10.2009-23:00:00 13.2125 07.11.2009-00:00:00 13.2075 07.11.2009-01:00:00 13.1924 07.11.2009-02:00:00 13.1874 07.11.2009-03:00:00 13.1823 07.11.2009-04:00:00 13.1823 07.11.2009-05:00:00 13.1623 07.11.2009-06:00:00 13.1472 07.11.2009-07:00:00 13.1070 07.11.2009-08:00:00 13.0869 07.11.2009-09:00:00 13.0819 07.11.2009-10:00:00 13.0769 07.11.2009-11:00:00 13.0719 07.11.2009-12:00:00 13.0417 07.11.2009-13:00:00 13.0317 07.11.2009-14:00:00 13.0267 07.11.2009-15:00:00 13.0216 07.11.2009-16:00:00 13.0116 07.11.2009-17:00:00 12.9865 07.11.2009-18:00:00 12.9664 07.11.2009-19:00:00 12.9614 07.11.2009-20:00:00 12.9714 07.11.2009-21:00:00 12.9614 07.11.2009-22:00:00 12.9564 07.11.2009-23:00:00 12.9463 07.12.2009-00:00:00 12.9513 07.12.2009-01:00:00 12.9513 07.12.2009-02:00:00 12.9513 07.12.2009-03:00:00 12.9513 07.12.2009-04:00:00 12.9513 07.12.2009-05:00:00 12.9413 07.12.2009-06:00:00 12.9363 07.12.2009-07:00:00 12.9313 07.12.2009-08:00:00 12.9262 07.12.2009-09:00:00 12.9011 07.12.2009-10:00:00 12.8861 07.12.2009-11:00:00 12.8710 07.12.2009-12:00:00 12.8609 07.12.2009-13:00:00 12.8459 07.12.2009-14:00:00 12.8409 07.12.2009-15:00:00 12.8258 07.12.2009-16:00:00 12.8107 07.12.2009-17:00:00 12.8107 07.12.2009-18:00:00 12.7906 07.12.2009-19:00:00 12.7856 07.12.2009-20:00:00 12.8007 07.12.2009-21:00:00 12.8007 07.12.2009-22:00:00 12.7957 07.12.2009-23:00:00 12.7856 07.13.2009-00:00:00 12.7856 07.13.2009-01:00:00 12.7806 07.13.2009-02:00:00 12.7756 07.13.2009-03:00:00 12.7655 07.13.2009-04:00:00 12.7655 07.13.2009-05:00:00 12.7655 07.13.2009-06:00:00 12.7655 07.13.2009-07:00:00 12.7605 07.13.2009-08:00:00 12.7605 07.13.2009-09:00:00 12.7605 07.13.2009-10:00:00 12.7404 07.13.2009-11:00:00 12.7153 07.13.2009-12:00:00 12.6802 07.13.2009-13:00:00 12.6550 07.13.2009-14:00:00 12.6299 07.13.2009-15:00:00 12.6249 07.13.2009-16:00:00 12.6149 07.13.2009-17:00:00 12.6048 07.13.2009-18:00:00 12.5948 07.13.2009-19:00:00 12.5948 07.13.2009-20:00:00 12.6048 07.13.2009-21:00:00 12.6048 07.13.2009-22:00:00 12.6149 07.13.2009-23:00:00 12.6099 07.14.2009-00:00:00 12.6048 07.14.2009-01:00:00 12.6048 07.14.2009-02:00:00 12.5998 07.14.2009-03:00:00 12.5998 07.14.2009-04:00:00 12.5998 07.14.2009-05:00:00 12.5948 07.14.2009-06:00:00 12.5948 07.14.2009-07:00:00 12.5596 07.14.2009-08:00:00 12.5395 07.14.2009-09:00:00 12.5195 07.14.2009-10:00:00 12.4994 07.14.2009-11:00:00 12.4793 07.14.2009-12:00:00 12.4743 07.14.2009-13:00:00 12.4692 07.14.2009-14:00:00 12.4391 07.14.2009-15:00:00 12.4291 07.14.2009-16:00:00 12.4140 07.14.2009-17:00:00 12.3989 07.14.2009-18:00:00 12.4040 07.14.2009-19:00:00 12.3788 07.14.2009-20:00:00 12.3638 07.14.2009-21:00:00 12.3688 07.14.2009-22:00:00 12.3638 07.14.2009-23:00:00 12.3638 07.15.2009-00:00:00 12.3588 07.15.2009-01:00:00 12.3638 07.15.2009-02:00:00 12.3688 07.15.2009-03:00:00 12.3638 07.15.2009-04:00:00 12.3588 07.15.2009-05:00:00 12.3286 07.15.2009-06:00:00 12.3085 07.15.2009-07:00:00 12.3035 07.15.2009-08:00:00 12.2885 07.15.2009-09:00:00 12.2633 07.15.2009-10:00:00 12.2282 07.15.2009-11:00:00 12.2031 07.15.2009-12:00:00 12.1930 07.15.2009-13:00:00 12.1529 07.15.2009-14:00:00 12.1328 07.15.2009-15:00:00 12.1177 07.15.2009-16:00:00 12.1127 07.15.2009-17:00:00 12.0926 07.15.2009-18:00:00 12.0826 07.15.2009-19:00:00 12.0574 07.15.2009-20:00:00 12.0574 07.15.2009-21:00:00 12.0474 07.15.2009-22:00:00 12.0374 07.15.2009-23:00:00 12.0223 07.16.2009-00:00:00 12.0273 07.16.2009-01:00:00 12.0273 07.16.2009-02:00:00 12.0223 07.16.2009-03:00:00 12.0123 07.16.2009-04:00:00 12.0072 07.16.2009-05:00:00 11.9972 07.16.2009-06:00:00 11.9721 07.16.2009-07:00:00 11.9520 07.16.2009-08:00:00 11.9470 07.16.2009-09:00:00 11.9219 07.16.2009-10:00:00 11.9068 07.16.2009-11:00:00 11.8817 07.16.2009-12:00:00 11.8616 07.16.2009-13:00:00 11.8465 07.16.2009-14:00:00 11.8415 07.16.2009-15:00:00 11.8214 07.16.2009-16:00:00 11.8064 07.16.2009-17:00:00 11.7812 07.16.2009-18:00:00 11.7461 07.16.2009-19:00:00 11.7411 07.16.2009-20:00:00 11.7260 07.16.2009-21:00:00 11.7260 07.16.2009-22:00:00 11.7160 07.16.2009-23:00:00 11.7109 07.17.2009-00:00:00 11.6909 07.17.2009-01:00:00 11.6858 07.17.2009-02:00:00 11.6858 07.17.2009-03:00:00 11.6858 07.17.2009-04:00:00 11.6758 07.17.2009-05:00:00 11.6657 07.17.2009-06:00:00 11.6507 07.17.2009-07:00:00 11.6356 07.17.2009-08:00:00 11.6155 07.17.2009-09:00:00 11.6055 07.17.2009-10:00:00 11.5954 07.17.2009-11:00:00 11.5703 07.17.2009-12:00:00 11.5502 07.17.2009-13:00:00 11.5452 07.17.2009-14:00:00 11.5251 07.17.2009-15:00:00 11.5101 07.17.2009-16:00:00 11.4900 07.17.2009-17:00:00 11.4749 07.17.2009-18:00:00 11.4498 07.17.2009-19:00:00 11.4398 07.17.2009-20:00:00 11.4297 07.17.2009-21:00:00 11.4297 07.17.2009-22:00:00 11.4297 07.17.2009-23:00:00 11.4297 07.18.2009-00:00:00 11.4297 07.18.2009-01:00:00 11.4247 07.18.2009-02:00:00 11.4197 07.18.2009-03:00:00 11.4197 07.18.2009-04:00:00 11.4147 07.18.2009-05:00:00 11.3996 07.18.2009-06:00:00 11.3996 07.18.2009-07:00:00 11.3946 07.18.2009-08:00:00 11.3845 07.18.2009-09:00:00 11.3695 07.18.2009-10:00:00 11.3494 07.18.2009-11:00:00 11.3192 07.18.2009-12:00:00 11.3042 07.18.2009-13:00:00 11.2941 07.18.2009-14:00:00 11.2891 07.18.2009-15:00:00 11.2288 07.18.2009-16:00:00 11.1987 07.18.2009-17:00:00 11.1786 07.18.2009-18:00:00 11.1636 07.18.2009-19:00:00 11.1435 07.18.2009-20:00:00 11.1485 07.18.2009-21:00:00 11.1385 07.18.2009-22:00:00 11.1385 07.18.2009-23:00:00 11.1334 07.19.2009-00:00:00 11.1334 07.19.2009-01:00:00 11.1334 07.19.2009-02:00:00 11.1334 07.19.2009-03:00:00 11.1334 07.19.2009-04:00:00 11.1284 07.19.2009-05:00:00 11.1385 07.19.2009-06:00:00 11.1284 07.19.2009-07:00:00 11.1133 07.19.2009-08:00:00 11.0882 07.19.2009-09:00:00 11.0782 07.19.2009-10:00:00 11.0581 07.19.2009-11:00:00 11.0330 07.19.2009-12:00:00 11.0179 07.19.2009-13:00:00 11.0129 07.19.2009-14:00:00 10.9928 07.19.2009-15:00:00 10.9727 07.19.2009-16:00:00 10.9175 07.19.2009-17:00:00 10.8974 07.19.2009-18:00:00 10.8974 07.19.2009-19:00:00 10.8823 07.19.2009-20:00:00 10.8723 07.19.2009-21:00:00 10.8673 07.19.2009-22:00:00 10.8572 07.19.2009-23:00:00 10.8572 07.20.2009-00:00:00 10.8472 07.20.2009-01:00:00 10.8321 07.20.2009-02:00:00 10.8321 07.20.2009-03:00:00 10.8221 07.20.2009-04:00:00 10.8171 07.20.2009-05:00:00 10.7970 07.20.2009-06:00:00 10.7970 07.20.2009-07:00:00 10.7919 07.20.2009-08:00:00 10.7819 07.20.2009-09:00:00 10.7518 07.20.2009-10:00:00 10.7317 07.20.2009-11:00:00 10.7166 07.20.2009-12:00:00 10.7016 07.20.2009-13:00:00 10.6714 07.20.2009-14:00:00 10.6614 07.20.2009-15:00:00 10.6312 07.20.2009-16:00:00 10.6112 07.20.2009-17:00:00 10.5911 07.20.2009-18:00:00 10.5860 07.20.2009-19:00:00 10.5710 07.20.2009-20:00:00 10.5710 07.20.2009-21:00:00 10.5710 07.20.2009-22:00:00 10.5609 07.20.2009-23:00:00 10.5459 07.21.2009-00:00:00 10.5459 07.21.2009-01:00:00 10.5409 07.21.2009-02:00:00 10.5358 07.21.2009-03:00:00 10.5258 07.21.2009-04:00:00 10.5107 07.21.2009-05:00:00 10.5057 07.21.2009-06:00:00 10.4806 07.21.2009-07:00:00 10.4404 07.21.2009-08:00:00 10.4153 07.21.2009-09:00:00 10.4053 07.21.2009-10:00:00 10.3751 07.21.2009-11:00:00 10.3651 07.21.2009-12:00:00 10.3601 07.21.2009-13:00:00 10.3450 07.21.2009-14:00:00 10.3350 07.21.2009-15:00:00 10.2948 07.21.2009-16:00:00 10.2948 07.21.2009-17:00:00 10.2847 07.21.2009-18:00:00 10.2697 07.21.2009-19:00:00 10.2395 07.21.2009-20:00:00 10.2395 07.21.2009-21:00:00 10.2295 07.21.2009-22:00:00 10.2245 07.21.2009-23:00:00 10.2195 07.22.2009-00:00:00 10.2195 07.22.2009-01:00:00 10.2144 07.22.2009-02:00:00 10.1943 07.22.2009-03:00:00 10.1893 07.22.2009-04:00:00 10.1893 07.22.2009-05:00:00 10.1793 07.22.2009-06:00:00 10.1642 07.22.2009-07:00:00 10.1491 07.22.2009-08:00:00 10.1291 07.22.2009-09:00:00 10.1140 07.22.2009-10:00:00 10.0989 07.22.2009-11:00:00 10.0788 07.22.2009-12:00:00 10.0638 07.22.2009-13:00:00 10.0387 07.22.2009-14:00:00 9.9884 07.22.2009-15:00:00 9.9533 07.22.2009-16:00:00 9.9131 07.22.2009-17:00:00 9.8930 07.22.2009-18:00:00 9.8880 07.22.2009-19:00:00 9.8780 07.22.2009-20:00:00 9.8679 07.22.2009-21:00:00 9.8679 07.22.2009-22:00:00 9.8629 07.22.2009-23:00:00 9.8629 07.23.2009-00:00:00 9.8629 07.23.2009-01:00:00 9.8579 07.23.2009-02:00:00 9.8529 07.23.2009-03:00:00 9.8478 07.23.2009-04:00:00 9.8428 07.23.2009-05:00:00 9.8378 07.23.2009-06:00:00 9.8328 07.23.2009-07:00:00 9.8026 07.23.2009-08:00:00 9.7775 07.23.2009-09:00:00 9.7625 07.23.2009-10:00:00 9.7424 07.23.2009-11:00:00 9.7273 07.23.2009-12:00:00 9.7072 07.23.2009-13:00:00 9.6922 07.23.2009-14:00:00 9.6620 07.23.2009-15:00:00 9.6419 07.23.2009-16:00:00 9.6369 07.23.2009-17:00:00 9.6168 07.23.2009-18:00:00 9.5917 07.23.2009-19:00:00 9.5666 07.23.2009-20:00:00 9.5666 07.23.2009-21:00:00 9.5767 07.23.2009-22:00:00 9.5767 07.23.2009-23:00:00 9.5716 07.24.2009-00:00:00 9.5767 07.24.2009-01:00:00 9.5817 07.24.2009-02:00:00 9.5716 07.24.2009-03:00:00 9.5716 07.24.2009-04:00:00 9.5716 07.24.2009-05:00:00 9.5666 07.24.2009-06:00:00 9.5616 07.24.2009-07:00:00 9.5515 07.24.2009-08:00:00 9.5515 07.24.2009-09:00:00 9.5214 07.24.2009-10:00:00 9.5013 07.24.2009-11:00:00 9.4762 07.24.2009-12:00:00 9.4561 07.24.2009-13:00:00 9.4461 07.24.2009-14:00:00 9.4210 07.24.2009-15:00:00 9.4009 07.24.2009-16:00:00 9.3909 07.24.2009-17:00:00 9.3758 07.24.2009-18:00:00 9.3557 07.24.2009-19:00:00 9.3507 07.24.2009-20:00:00 9.3406 07.24.2009-21:00:00 9.3406 07.24.2009-22:00:00 9.3205 07.24.2009-23:00:00 9.3155 07.25.2009-00:00:00 9.3005 07.25.2009-01:00:00 9.2904 07.25.2009-02:00:00 9.2804 07.25.2009-03:00:00 9.2753 07.25.2009-04:00:00 9.2653 07.25.2009-05:00:00 9.2553 07.25.2009-06:00:00 9.2553 07.25.2009-07:00:00 9.2302 07.25.2009-08:00:00 9.2151 07.25.2009-09:00:00 9.1900 07.25.2009-10:00:00 9.1799 07.25.2009-11:00:00 9.1699 07.25.2009-12:00:00 9.1598 07.25.2009-13:00:00 9.1548 07.25.2009-14:00:00 9.1548 07.25.2009-15:00:00 9.1548 07.25.2009-16:00:00 9.1448 07.25.2009-17:00:00 9.1347 07.25.2009-18:00:00 9.1398 07.25.2009-19:00:00 9.1297 07.25.2009-20:00:00 9.1247 07.25.2009-21:00:00 9.1247 07.25.2009-22:00:00 9.1096 07.25.2009-23:00:00 9.1096 07.26.2009-00:00:00 9.0996 07.26.2009-01:00:00 9.0946 07.26.2009-02:00:00 9.0946 07.26.2009-03:00:00 9.0845 07.26.2009-04:00:00 9.0845 07.26.2009-05:00:00 9.0845 07.26.2009-06:00:00 9.0795 07.26.2009-07:00:00 9.0644 07.26.2009-08:00:00 9.0594 07.26.2009-09:00:00 9.0494 07.26.2009-10:00:00 9.0243 07.26.2009-11:00:00 9.0042 07.26.2009-12:00:00 9.0092 07.26.2009-13:00:00 9.0092 07.26.2009-14:00:00 9.0092 07.26.2009-15:00:00 9.0092 07.26.2009-16:00:00 9.0042 07.26.2009-17:00:00 8.9991 07.26.2009-18:00:00 8.9891 07.26.2009-19:00:00 8.9740 07.26.2009-20:00:00 8.9740 07.26.2009-21:00:00 8.9640 07.26.2009-22:00:00 8.9539 07.26.2009-23:00:00 8.9339 07.27.2009-00:00:00 8.9238 07.27.2009-01:00:00 8.9188 07.27.2009-02:00:00 8.9138 07.27.2009-03:00:00 8.9088 07.27.2009-04:00:00 8.9088 07.27.2009-05:00:00 8.9088 07.27.2009-06:00:00 8.8987 07.27.2009-07:00:00 8.8887 07.27.2009-08:00:00 8.8836 07.27.2009-09:00:00 8.8686 07.27.2009-10:00:00 8.8636 07.27.2009-11:00:00 8.8786 07.27.2009-12:00:00 8.8836 07.27.2009-13:00:00 8.8887 07.27.2009-14:00:00 8.8887 07.27.2009-15:00:00 8.8836 07.27.2009-16:00:00 8.8786 07.27.2009-17:00:00 8.8786 07.27.2009-18:00:00 8.8786 07.27.2009-19:00:00 8.8636 07.27.2009-20:00:00 8.8636 07.27.2009-21:00:00 8.8585 07.27.2009-22:00:00 8.8535 07.27.2009-23:00:00 8.8485 07.28.2009-00:00:00 8.8435 07.28.2009-01:00:00 8.8384 07.28.2009-02:00:00 8.8334 07.28.2009-03:00:00 8.8334 07.28.2009-04:00:00 8.8234 07.28.2009-05:00:00 8.7983 07.28.2009-06:00:00 8.7832 07.28.2009-07:00:00 8.7832 07.28.2009-08:00:00 8.7782 07.28.2009-09:00:00 8.7732 07.28.2009-10:00:00 8.7681 07.28.2009-11:00:00 8.7782 07.28.2009-12:00:00 8.7732 07.28.2009-13:00:00 8.7832 07.28.2009-14:00:00 8.7832 07.28.2009-15:00:00 8.7832 07.28.2009-16:00:00 8.7832 07.28.2009-17:00:00 8.7832 07.28.2009-18:00:00 8.7832 07.28.2009-19:00:00 8.7832 07.28.2009-20:00:00 8.7782 07.28.2009-21:00:00 8.7631 07.28.2009-22:00:00 8.7581 07.28.2009-23:00:00 8.7531 07.29.2009-00:00:00 8.7380 07.29.2009-01:00:00 8.7280 07.29.2009-02:00:00 8.7280 07.29.2009-03:00:00 8.7179 07.29.2009-04:00:00 8.7179 07.29.2009-05:00:00 8.6978 07.29.2009-06:00:00 8.6928 07.29.2009-07:00:00 8.6727 07.29.2009-08:00:00 8.6577 07.29.2009-09:00:00 8.6577 07.29.2009-10:00:00 8.6577 07.29.2009-11:00:00 8.6627 07.29.2009-12:00:00 8.6627 07.29.2009-13:00:00 8.6627 07.29.2009-14:00:00 8.6627 07.29.2009-15:00:00 8.6526 07.29.2009-16:00:00 8.6476 07.29.2009-17:00:00 8.6426 07.29.2009-18:00:00 8.6376 07.29.2009-19:00:00 8.6225 07.29.2009-20:00:00 8.6074 07.29.2009-21:00:00 8.5974 07.29.2009-22:00:00 8.5924 07.29.2009-23:00:00 8.5924 07.30.2009-00:00:00 8.5974 07.30.2009-01:00:00 8.5924 07.30.2009-02:00:00 8.5874 07.30.2009-03:00:00 8.5874 07.30.2009-04:00:00 8.5874 07.30.2009-05:00:00 8.5773 07.30.2009-06:00:00 8.5773 07.30.2009-07:00:00 8.5773 07.30.2009-08:00:00 8.5773 07.30.2009-09:00:00 8.5622 07.30.2009-10:00:00 8.5472 07.30.2009-11:00:00 8.5321 07.30.2009-12:00:00 8.5221 07.30.2009-13:00:00 8.5271 07.30.2009-14:00:00 8.5221 07.30.2009-15:00:00 8.5170 07.30.2009-16:00:00 8.5070 07.30.2009-17:00:00 8.4970 07.30.2009-18:00:00 8.4769 07.30.2009-19:00:00 8.4618 07.30.2009-20:00:00 8.4518 07.30.2009-21:00:00 8.4367 07.30.2009-22:00:00 8.4317 07.30.2009-23:00:00 8.4267 07.31.2009-00:00:00 8.4216 07.31.2009-01:00:00 8.4216 07.31.2009-02:00:00 8.4116 07.31.2009-03:00:00 8.4116 07.31.2009-04:00:00 8.4116 07.31.2009-05:00:00 8.4015 07.31.2009-06:00:00 8.3865 07.31.2009-07:00:00 8.3764 07.31.2009-08:00:00 8.3614 07.31.2009-09:00:00 8.3513 07.31.2009-10:00:00 8.3363 07.31.2009-11:00:00 8.3262 07.31.2009-12:00:00 8.3061 07.31.2009-13:00:00 8.2860 07.31.2009-14:00:00 8.2810 07.31.2009-15:00:00 8.2760 07.31.2009-16:00:00 8.2710 07.31.2009-17:00:00 8.2609 07.31.2009-18:00:00 8.2609 07.31.2009-19:00:00 8.2559 07.31.2009-20:00:00 8.2559 07.31.2009-21:00:00 8.2559 07.31.2009-22:00:00 8.2559 07.31.2009-23:00:00 8.2559 08.01.2009-00:00:00 8.2509 08.01.2009-01:00:00 8.2408 08.01.2009-02:00:00 8.2358 08.01.2009-03:00:00 8.2308 08.01.2009-04:00:00 8.2308 08.01.2009-05:00:00 8.2308 08.01.2009-06:00:00 8.2208 08.01.2009-07:00:00 8.2157 08.01.2009-08:00:00 8.2007 08.01.2009-09:00:00 8.1806 08.01.2009-10:00:00 8.1705 08.01.2009-11:00:00 8.1605 08.01.2009-12:00:00 8.1555 08.01.2009-13:00:00 8.1404 08.01.2009-14:00:00 8.1354 08.01.2009-15:00:00 8.1354 08.01.2009-16:00:00 8.1203 08.01.2009-17:00:00 8.1053 08.01.2009-18:00:00 8.0902 08.01.2009-19:00:00 8.0852 08.01.2009-20:00:00 8.0852 08.01.2009-21:00:00 8.0852 08.01.2009-22:00:00 8.0801 08.01.2009-23:00:00 8.0801 08.02.2009-00:00:00 8.0751 08.02.2009-01:00:00 8.0751 08.02.2009-02:00:00 8.0751 08.02.2009-03:00:00 8.0751 08.02.2009-04:00:00 8.0701 08.02.2009-05:00:00 8.0801 08.02.2009-06:00:00 8.0801 08.02.2009-07:00:00 8.0651 08.02.2009-08:00:00 8.0550 08.02.2009-09:00:00 8.0500 08.02.2009-10:00:00 8.0299 08.02.2009-11:00:00 8.0299 08.02.2009-12:00:00 8.0199 08.02.2009-13:00:00 8.0048 08.02.2009-14:00:00 7.9948 08.02.2009-15:00:00 7.9998 08.02.2009-16:00:00 7.9898 08.02.2009-17:00:00 7.9898 08.02.2009-18:00:00 7.9797 08.02.2009-19:00:00 7.9797 08.02.2009-20:00:00 7.9797 08.02.2009-21:00:00 7.9797 08.02.2009-22:00:00 7.9797 08.02.2009-23:00:00 7.9797 08.03.2009-00:00:00 7.9747 08.03.2009-01:00:00 7.9797 08.03.2009-02:00:00 7.9747 08.03.2009-03:00:00 7.9747 08.03.2009-04:00:00 7.9747 08.03.2009-05:00:00 7.9747 08.03.2009-06:00:00 7.9646 08.03.2009-07:00:00 7.9546 08.03.2009-08:00:00 7.9496 08.03.2009-09:00:00 7.9345 08.03.2009-10:00:00 7.9245 08.03.2009-11:00:00 7.9094 08.03.2009-12:00:00 7.8943 08.03.2009-13:00:00 7.8743 08.03.2009-14:00:00 7.8743 08.03.2009-15:00:00 7.8692 08.03.2009-16:00:00 7.8592 08.03.2009-17:00:00 7.8592 08.03.2009-18:00:00 7.8542 08.03.2009-19:00:00 7.8491 08.03.2009-20:00:00 7.8542 08.03.2009-21:00:00 7.8491 08.03.2009-22:00:00 7.8491 08.03.2009-23:00:00 7.8542 08.04.2009-00:00:00 7.8491 08.04.2009-01:00:00 7.8491 08.04.2009-02:00:00 7.8542 08.04.2009-03:00:00 7.8542 08.04.2009-04:00:00 7.8542 08.04.2009-05:00:00 7.8542 08.04.2009-06:00:00 7.8542 08.04.2009-07:00:00 7.8441 08.04.2009-08:00:00 7.8341 08.04.2009-09:00:00 7.8190 08.04.2009-10:00:00 7.8090 08.04.2009-11:00:00 7.7939 08.04.2009-12:00:00 7.7839 08.04.2009-13:00:00 7.7788 08.04.2009-14:00:00 7.7537 08.04.2009-15:00:00 7.7487 08.04.2009-16:00:00 7.7437 08.04.2009-17:00:00 7.7186 08.04.2009-18:00:00 7.7035 08.04.2009-19:00:00 7.6935 08.04.2009-20:00:00 7.7035 08.04.2009-21:00:00 7.7035 08.04.2009-22:00:00 7.7035 08.04.2009-23:00:00 7.7136 08.05.2009-00:00:00 7.7136 08.05.2009-01:00:00 7.7136 08.05.2009-02:00:00 7.7186 08.05.2009-03:00:00 7.7236 08.05.2009-04:00:00 7.7236 08.05.2009-05:00:00 7.7236 08.05.2009-06:00:00 7.7236 08.05.2009-07:00:00 7.7236 08.05.2009-08:00:00 7.7236 08.05.2009-09:00:00 7.7186 08.05.2009-10:00:00 7.6935 08.05.2009-11:00:00 7.6784 08.05.2009-12:00:00 7.6583 08.05.2009-13:00:00 7.6533 08.05.2009-14:00:00 7.6483 08.05.2009-15:00:00 7.6382 08.05.2009-16:00:00 7.6282 08.05.2009-17:00:00 7.6282 08.05.2009-18:00:00 7.6282 08.05.2009-19:00:00 7.6282 08.05.2009-20:00:00 7.6282 08.05.2009-21:00:00 7.6282 08.05.2009-22:00:00 7.6382 08.05.2009-23:00:00 7.6382 08.06.2009-00:00:00 7.6432 08.06.2009-01:00:00 7.6483 08.06.2009-02:00:00 7.6483 08.06.2009-03:00:00 7.6483 08.06.2009-04:00:00 7.6483 08.06.2009-05:00:00 7.6483 08.06.2009-06:00:00 7.6483 08.06.2009-07:00:00 7.6533 08.06.2009-08:00:00 7.6583 08.06.2009-09:00:00 7.6583 08.06.2009-10:00:00 7.6533 08.06.2009-11:00:00 7.6483 08.06.2009-12:00:00 7.6432 08.06.2009-13:00:00 7.6332 08.06.2009-14:00:00 7.6332 08.06.2009-15:00:00 7.6282 08.06.2009-16:00:00 7.6181 08.06.2009-17:00:00 7.6181 08.06.2009-18:00:00 7.6232 08.06.2009-19:00:00 7.6181 08.06.2009-20:00:00 7.6282 08.06.2009-21:00:00 7.6282 08.06.2009-22:00:00 7.6332 08.06.2009-23:00:00 7.6332 08.07.2009-00:00:00 7.6332 08.07.2009-01:00:00 7.6332 08.07.2009-02:00:00 7.6332 08.07.2009-03:00:00 7.6382 08.07.2009-04:00:00 7.6483 08.07.2009-05:00:00 7.6483 08.07.2009-06:00:00 7.6483 08.07.2009-07:00:00 7.6483 08.07.2009-08:00:00 7.6533 08.07.2009-09:00:00 7.6533 08.07.2009-10:00:00 7.6533 08.07.2009-11:00:00 7.6533 08.07.2009-12:00:00 7.6483 08.07.2009-13:00:00 7.6382 08.07.2009-14:00:00 7.6432 08.07.2009-15:00:00 7.6282 08.07.2009-16:00:00 7.6232 08.07.2009-17:00:00 7.6181 08.07.2009-18:00:00 7.6232 08.07.2009-19:00:00 7.6131 08.07.2009-20:00:00 7.6181 08.07.2009-21:00:00 7.6181 08.07.2009-22:00:00 7.6181 08.07.2009-23:00:00 7.6181 08.08.2009-00:00:00 7.6232 08.08.2009-01:00:00 7.6232 08.08.2009-02:00:00 7.6232 08.08.2009-03:00:00 7.6282 08.08.2009-04:00:00 7.6282 08.08.2009-05:00:00 7.6332 08.08.2009-06:00:00 7.6282 08.08.2009-07:00:00 7.6282 08.08.2009-08:00:00 7.6332 08.08.2009-09:00:00 7.6332 08.08.2009-10:00:00 7.6181 08.08.2009-11:00:00 7.6131 08.08.2009-12:00:00 7.5930 08.08.2009-13:00:00 7.5880 08.08.2009-14:00:00 7.5830 08.08.2009-15:00:00 7.5780 08.08.2009-16:00:00 7.5679 08.08.2009-17:00:00 7.5679 08.08.2009-18:00:00 7.5729 08.08.2009-19:00:00 7.5729 08.08.2009-20:00:00 7.5729 08.08.2009-21:00:00 7.5729 08.08.2009-22:00:00 7.5780 08.08.2009-23:00:00 7.5780 08.09.2009-00:00:00 7.5780 08.09.2009-01:00:00 7.5830 08.09.2009-02:00:00 7.5830 08.09.2009-03:00:00 7.5830 08.09.2009-04:00:00 7.5880 08.09.2009-05:00:00 7.5880 08.09.2009-06:00:00 7.5880 08.09.2009-07:00:00 7.5880 08.09.2009-08:00:00 7.5880 08.09.2009-09:00:00 7.5880 08.09.2009-10:00:00 7.5981 08.09.2009-11:00:00 7.5981 08.09.2009-12:00:00 7.5981 08.09.2009-13:00:00 7.5981 08.09.2009-14:00:00 7.5830 08.09.2009-15:00:00 7.5679 08.09.2009-16:00:00 7.5579 08.09.2009-17:00:00 7.5579 08.09.2009-18:00:00 7.5478 08.09.2009-19:00:00 7.5478 08.09.2009-20:00:00 7.5478 08.09.2009-21:00:00 7.5579 08.09.2009-22:00:00 7.5579 08.09.2009-23:00:00 7.5579 08.10.2009-00:00:00 7.5529 08.10.2009-01:00:00 7.5529 08.10.2009-02:00:00 7.5529 08.10.2009-03:00:00 7.5529 08.10.2009-04:00:00 7.5478 08.10.2009-05:00:00 7.5529 08.10.2009-06:00:00 7.5478 08.10.2009-07:00:00 7.5428 08.10.2009-08:00:00 7.5378 08.10.2009-09:00:00 7.5177 08.10.2009-10:00:00 7.5127 08.10.2009-11:00:00 7.5026 08.10.2009-12:00:00 7.5026 08.10.2009-13:00:00 7.4976 08.10.2009-14:00:00 7.4976 08.10.2009-15:00:00 7.4926 08.10.2009-16:00:00 7.4825 08.10.2009-17:00:00 7.4825 08.10.2009-18:00:00 7.4775 08.10.2009-19:00:00 7.4825 08.10.2009-20:00:00 7.4876 08.10.2009-21:00:00 7.4876 08.10.2009-22:00:00 7.4876 08.10.2009-23:00:00 7.4876 08.11.2009-00:00:00 7.4876 08.11.2009-01:00:00 7.4926 08.11.2009-02:00:00 7.4926 08.11.2009-03:00:00 7.4926 08.11.2009-04:00:00 7.4926 08.11.2009-05:00:00 7.4926 08.11.2009-06:00:00 7.4926 08.11.2009-07:00:00 7.4976 08.11.2009-08:00:00 7.5077 08.11.2009-09:00:00 7.5127 08.11.2009-10:00:00 7.5177 08.11.2009-11:00:00 7.5127 08.11.2009-12:00:00 7.4976 08.11.2009-13:00:00 7.4976 08.11.2009-14:00:00 7.4926 08.11.2009-15:00:00 7.4926 08.11.2009-16:00:00 7.4926 08.11.2009-17:00:00 7.4876 08.11.2009-18:00:00 7.4876 08.11.2009-19:00:00 7.4926 08.11.2009-20:00:00 7.4876 08.11.2009-21:00:00 7.4926 08.11.2009-22:00:00 7.4926 08.11.2009-23:00:00 7.4926 08.12.2009-00:00:00 7.4926 08.12.2009-01:00:00 7.4926 08.12.2009-02:00:00 7.4926 08.12.2009-03:00:00 7.4926 08.12.2009-04:00:00 7.4926 08.12.2009-05:00:00 7.4926 08.12.2009-06:00:00 7.4926 08.12.2009-07:00:00 7.4926 08.12.2009-08:00:00 7.4926 08.12.2009-09:00:00 7.4926 08.12.2009-10:00:00 7.4976 08.12.2009-11:00:00 7.4976 08.12.2009-12:00:00 7.5177 08.12.2009-13:00:00 7.5127 08.12.2009-14:00:00 7.5127 08.12.2009-15:00:00 7.5127 08.12.2009-16:00:00 7.5127 08.12.2009-17:00:00 7.5026 08.12.2009-18:00:00 7.5026 08.12.2009-19:00:00 7.5026 08.12.2009-20:00:00 7.5026 08.12.2009-21:00:00 7.5077 08.12.2009-22:00:00 7.5077 08.12.2009-23:00:00 7.4976 08.13.2009-00:00:00 7.5026 08.13.2009-01:00:00 7.5077 08.13.2009-02:00:00 7.5077 08.13.2009-03:00:00 7.5177 08.13.2009-04:00:00 7.5127 08.13.2009-05:00:00 7.5127 08.13.2009-06:00:00 7.5127 08.13.2009-07:00:00 7.5177 08.13.2009-08:00:00 7.5077 08.13.2009-09:00:00 7.4976 08.13.2009-10:00:00 7.4926 08.13.2009-11:00:00 7.4876 08.13.2009-12:00:00 7.4825 08.13.2009-13:00:00 7.4825 08.13.2009-14:00:00 7.4775 08.13.2009-15:00:00 7.4725 08.13.2009-16:00:00 7.4725 08.13.2009-17:00:00 7.4725 08.13.2009-18:00:00 7.4675 08.13.2009-19:00:00 7.4574 08.13.2009-20:00:00 7.4574 08.13.2009-21:00:00 7.4574 08.13.2009-22:00:00 7.4574 08.13.2009-23:00:00 7.4574 08.14.2009-00:00:00 7.4574 08.14.2009-01:00:00 7.4574 08.14.2009-02:00:00 7.4625 08.14.2009-03:00:00 7.4625 08.14.2009-04:00:00 7.4625 08.14.2009-05:00:00 7.4625 08.14.2009-06:00:00 7.4675 08.14.2009-07:00:00 7.4675 08.14.2009-08:00:00 7.4625 08.14.2009-09:00:00 7.4625 08.14.2009-10:00:00 7.4574 08.14.2009-11:00:00 7.4574 08.14.2009-12:00:00 7.4574 08.14.2009-13:00:00 7.4524 08.14.2009-14:00:00 7.4524 08.14.2009-15:00:00 7.4474 08.14.2009-16:00:00 7.4424 08.14.2009-17:00:00 7.4424 08.14.2009-18:00:00 7.4374 08.14.2009-19:00:00 7.4374 08.14.2009-20:00:00 7.4374 08.14.2009-21:00:00 7.4374 08.14.2009-22:00:00 7.4374 08.14.2009-23:00:00 7.4323 08.15.2009-00:00:00 7.4323 08.15.2009-01:00:00 7.4323 08.15.2009-02:00:00 7.4323 08.15.2009-03:00:00 7.4323 08.15.2009-04:00:00 7.4374 08.15.2009-05:00:00 7.4374 08.15.2009-06:00:00 7.4374 08.15.2009-07:00:00 7.4424 08.15.2009-08:00:00 7.4424 08.15.2009-09:00:00 7.4374 08.15.2009-10:00:00 7.4323 08.15.2009-11:00:00 7.4223 08.15.2009-12:00:00 7.4173 08.15.2009-13:00:00 7.4122 08.15.2009-14:00:00 7.4072 08.15.2009-15:00:00 7.4072 08.15.2009-16:00:00 7.3821 08.15.2009-17:00:00 7.3821 08.15.2009-18:00:00 7.3771 08.15.2009-19:00:00 7.3771 08.15.2009-20:00:00 7.3821 08.15.2009-21:00:00 7.3821 08.15.2009-22:00:00 7.3821 08.15.2009-23:00:00 7.3821 08.16.2009-00:00:00 7.3821 08.16.2009-01:00:00 7.3821 08.16.2009-02:00:00 7.3821 08.16.2009-03:00:00 7.3821 08.16.2009-04:00:00 7.3821 08.16.2009-05:00:00 7.3821 08.16.2009-06:00:00 7.3821 08.16.2009-07:00:00 7.3771 08.16.2009-08:00:00 7.3771 08.16.2009-09:00:00 7.3721 08.16.2009-10:00:00 7.3670 08.16.2009-11:00:00 7.3470 08.16.2009-12:00:00 7.3369 08.16.2009-13:00:00 7.3269 08.16.2009-14:00:00 7.3118 08.16.2009-15:00:00 7.2917 08.16.2009-16:00:00 7.2867 08.16.2009-17:00:00 7.2666 08.16.2009-18:00:00 7.2515 08.16.2009-19:00:00 7.2566 08.16.2009-20:00:00 7.2515 08.16.2009-21:00:00 7.2515 08.16.2009-22:00:00 7.2515 08.16.2009-23:00:00 7.2515 08.17.2009-00:00:00 7.2465 08.17.2009-01:00:00 7.2415 08.17.2009-02:00:00 7.2465 08.17.2009-03:00:00 7.2465 08.17.2009-04:00:00 7.2415 08.17.2009-05:00:00 7.2415 08.17.2009-06:00:00 7.2365 08.17.2009-07:00:00 7.2315 08.17.2009-08:00:00 7.2164 08.17.2009-09:00:00 7.2114 08.17.2009-10:00:00 7.2063 08.17.2009-11:00:00 7.1963 08.17.2009-12:00:00 7.1863 08.17.2009-13:00:00 7.1762 08.17.2009-14:00:00 7.1812 08.17.2009-15:00:00 7.1712 08.17.2009-16:00:00 7.1612 08.17.2009-17:00:00 7.1561 08.17.2009-18:00:00 7.1511 08.17.2009-19:00:00 7.1561 08.17.2009-20:00:00 7.1511 08.17.2009-21:00:00 7.1511 08.17.2009-22:00:00 7.1461 08.17.2009-23:00:00 7.1461 08.18.2009-00:00:00 7.1461 08.18.2009-01:00:00 7.1461 08.18.2009-02:00:00 7.1461 08.18.2009-03:00:00 7.1461 08.18.2009-04:00:00 7.1461 08.18.2009-05:00:00 7.1461 08.18.2009-06:00:00 7.1461 08.18.2009-07:00:00 7.1360 08.18.2009-08:00:00 7.1310 08.18.2009-09:00:00 7.1310 08.18.2009-10:00:00 7.1260 08.18.2009-11:00:00 7.1059 08.18.2009-12:00:00 7.1059 08.18.2009-13:00:00 7.0959 08.18.2009-14:00:00 7.0908 08.18.2009-15:00:00 7.0908 08.18.2009-16:00:00 7.0808 08.18.2009-17:00:00 7.0758 08.18.2009-18:00:00 7.0607 08.18.2009-19:00:00 7.0557 08.18.2009-20:00:00 7.0456 08.18.2009-21:00:00 7.0456 08.18.2009-22:00:00 7.0507 08.18.2009-23:00:00 7.0557 08.19.2009-00:00:00 7.0557 08.19.2009-01:00:00 7.0557 08.19.2009-02:00:00 7.0507 08.19.2009-03:00:00 7.0507 08.19.2009-04:00:00 7.0507 08.19.2009-05:00:00 7.0507 08.19.2009-06:00:00 7.0356 08.19.2009-07:00:00 7.0256 08.19.2009-08:00:00 7.0155 08.19.2009-09:00:00 7.0105 08.19.2009-10:00:00 7.0055 08.19.2009-11:00:00 7.0055 08.19.2009-12:00:00 7.0055 08.19.2009-13:00:00 7.0105 08.19.2009-14:00:00 7.0105 08.19.2009-15:00:00 7.0155 08.19.2009-16:00:00 7.0155 08.19.2009-17:00:00 7.0155 08.19.2009-18:00:00 7.0105 08.19.2009-19:00:00 7.0055 08.19.2009-20:00:00 7.0055 08.19.2009-21:00:00 7.0055 08.19.2009-22:00:00 7.0005 08.19.2009-23:00:00 6.9954 08.20.2009-00:00:00 6.9954 08.20.2009-01:00:00 7.0005 08.20.2009-02:00:00 7.0005 08.20.2009-03:00:00 7.0055 08.20.2009-04:00:00 7.0055 08.20.2009-05:00:00 7.0055 08.20.2009-06:00:00 6.9954 08.20.2009-07:00:00 6.9904 08.20.2009-08:00:00 6.9804 08.20.2009-09:00:00 6.9653 08.20.2009-10:00:00 6.9603 08.20.2009-11:00:00 6.9402 08.20.2009-12:00:00 6.9352 08.20.2009-13:00:00 6.9251 08.20.2009-14:00:00 6.9201 08.20.2009-15:00:00 6.9151 08.20.2009-16:00:00 6.9101 08.20.2009-17:00:00 6.9000 08.20.2009-18:00:00 6.8950 08.20.2009-19:00:00 6.8950 08.20.2009-20:00:00 6.8950 08.20.2009-21:00:00 6.8950 08.20.2009-22:00:00 6.8900 08.20.2009-23:00:00 6.8950 08.21.2009-00:00:00 6.9000 08.21.2009-01:00:00 6.9050 08.21.2009-02:00:00 6.9050 08.21.2009-03:00:00 6.9050 08.21.2009-04:00:00 6.9050 08.21.2009-05:00:00 6.9050 08.21.2009-06:00:00 6.9050 08.21.2009-07:00:00 6.9050 08.21.2009-08:00:00 6.9000 08.21.2009-09:00:00 6.9000 08.21.2009-10:00:00 6.9000 08.21.2009-11:00:00 6.9000 08.21.2009-12:00:00 6.8900 08.21.2009-13:00:00 6.8749 08.21.2009-14:00:00 6.8649 08.21.2009-15:00:00 6.8498 08.21.2009-16:00:00 6.8448 08.21.2009-17:00:00 6.8448 08.21.2009-18:00:00 6.8448 08.21.2009-19:00:00 6.8448 08.21.2009-20:00:00 6.8448 08.21.2009-21:00:00 6.8448 08.21.2009-22:00:00 6.8448 08.21.2009-23:00:00 6.8548 08.22.2009-00:00:00 6.8498 08.22.2009-01:00:00 6.8498 08.22.2009-02:00:00 6.8498 08.22.2009-03:00:00 6.8498 08.22.2009-04:00:00 6.8498 08.22.2009-05:00:00 6.8398 08.22.2009-06:00:00 6.8398 08.22.2009-07:00:00 6.8398 08.22.2009-08:00:00 6.8398 08.22.2009-09:00:00 6.8347 08.22.2009-10:00:00 6.8197 08.22.2009-11:00:00 6.8046 08.22.2009-12:00:00 6.7996 08.22.2009-13:00:00 6.7845 08.22.2009-14:00:00 6.7795 08.22.2009-15:00:00 6.7745 08.22.2009-16:00:00 6.7694 08.22.2009-17:00:00 6.7644 08.22.2009-18:00:00 6.7644 08.22.2009-19:00:00 6.7644 08.22.2009-20:00:00 6.7644 08.22.2009-21:00:00 6.7644 08.22.2009-22:00:00 6.7594 08.22.2009-23:00:00 6.7594 08.23.2009-00:00:00 6.7594 08.23.2009-01:00:00 6.7594 08.23.2009-02:00:00 6.7594 08.23.2009-03:00:00 6.7594 08.23.2009-04:00:00 6.7594 08.23.2009-05:00:00 6.7644 08.23.2009-06:00:00 6.7694 08.23.2009-07:00:00 6.7644 08.23.2009-08:00:00 6.7644 08.23.2009-09:00:00 6.7594 08.23.2009-10:00:00 6.7494 08.23.2009-11:00:00 6.7243 08.23.2009-12:00:00 6.7243 08.23.2009-13:00:00 6.7142 08.23.2009-14:00:00 6.6991 08.23.2009-15:00:00 6.6941 08.23.2009-16:00:00 6.6791 08.23.2009-17:00:00 6.6791 08.23.2009-18:00:00 6.6791 08.23.2009-19:00:00 6.6841 08.23.2009-20:00:00 6.6841 08.23.2009-21:00:00 6.6841 08.23.2009-22:00:00 6.6841 08.23.2009-23:00:00 6.6841 08.24.2009-00:00:00 6.6841 08.24.2009-01:00:00 6.6841 08.24.2009-02:00:00 6.6791 08.24.2009-03:00:00 6.6791 08.24.2009-04:00:00 6.6791 08.24.2009-05:00:00 6.6841 08.24.2009-06:00:00 6.6891 08.24.2009-07:00:00 6.6791 08.24.2009-08:00:00 6.6740 08.24.2009-09:00:00 6.6640 08.24.2009-10:00:00 6.6489 08.24.2009-11:00:00 6.6439 08.24.2009-12:00:00 6.6288 08.24.2009-13:00:00 6.6288 08.24.2009-14:00:00 6.6288 08.24.2009-15:00:00 6.6188 08.24.2009-16:00:00 6.6087 08.24.2009-17:00:00 6.6037 08.24.2009-18:00:00 6.5937 08.24.2009-19:00:00 6.5937 08.24.2009-20:00:00 6.5937 08.24.2009-21:00:00 6.5937 08.24.2009-22:00:00 6.5987 08.24.2009-23:00:00 6.5987 08.25.2009-00:00:00 6.6037 08.25.2009-01:00:00 6.6037 08.25.2009-02:00:00 6.6037 08.25.2009-03:00:00 6.6037 08.25.2009-04:00:00 6.6037 08.25.2009-05:00:00 6.6037 08.25.2009-06:00:00 6.6037 08.25.2009-07:00:00 6.6037 08.25.2009-08:00:00 6.6138 08.25.2009-09:00:00 6.6238 08.25.2009-10:00:00 6.6238 08.25.2009-11:00:00 6.6339 08.25.2009-12:00:00 6.6439 08.25.2009-13:00:00 6.6439 08.25.2009-14:00:00 6.6339 08.25.2009-15:00:00 6.6288 08.25.2009-16:00:00 6.6238 08.25.2009-17:00:00 6.6138 08.25.2009-18:00:00 6.6138 08.25.2009-19:00:00 6.6138 08.25.2009-20:00:00 6.6138 08.25.2009-21:00:00 6.6188 08.25.2009-22:00:00 6.6188 08.25.2009-23:00:00 6.6238 08.26.2009-00:00:00 6.6288 08.26.2009-01:00:00 6.6288 08.26.2009-02:00:00 6.6288 08.26.2009-03:00:00 6.6288 08.26.2009-04:00:00 6.6288 08.26.2009-05:00:00 6.6288 08.26.2009-06:00:00 6.6288 08.26.2009-07:00:00 6.6288 08.26.2009-08:00:00 6.6288 08.26.2009-09:00:00 6.6238 08.26.2009-10:00:00 6.6188 08.26.2009-11:00:00 6.6037 08.26.2009-12:00:00 6.5836 08.26.2009-13:00:00 6.5786 08.26.2009-14:00:00 6.5686 08.26.2009-15:00:00 6.5636 08.26.2009-16:00:00 6.5636 08.26.2009-17:00:00 6.5585 08.26.2009-18:00:00 6.5535 08.26.2009-19:00:00 6.5535 08.26.2009-20:00:00 6.5535 08.26.2009-21:00:00 6.5535 08.26.2009-22:00:00 6.5535 08.26.2009-23:00:00 6.5535 08.27.2009-00:00:00 6.5535 08.27.2009-01:00:00 6.5535 08.27.2009-02:00:00 6.5535 08.27.2009-03:00:00 6.5535 08.27.2009-04:00:00 6.5485 08.27.2009-05:00:00 6.5485 08.27.2009-06:00:00 6.5485 08.27.2009-07:00:00 6.5334 08.27.2009-08:00:00 6.5284 08.27.2009-09:00:00 6.5133 08.27.2009-10:00:00 6.5133 08.27.2009-11:00:00 6.5083 08.27.2009-12:00:00 6.4983 08.27.2009-13:00:00 6.4932 08.27.2009-14:00:00 6.4932 08.27.2009-15:00:00 6.4932 08.27.2009-16:00:00 6.4882 08.27.2009-17:00:00 6.4832 08.27.2009-18:00:00 6.4832 08.27.2009-19:00:00 6.4782 08.27.2009-20:00:00 6.4732 08.27.2009-21:00:00 6.4681 08.27.2009-22:00:00 6.4681 08.27.2009-23:00:00 6.4681 08.28.2009-00:00:00 6.4631 08.28.2009-01:00:00 6.4631 08.28.2009-02:00:00 6.4631 08.28.2009-03:00:00 6.4631 08.28.2009-04:00:00 6.4631 08.28.2009-05:00:00 6.4631 08.28.2009-06:00:00 6.4631 08.28.2009-07:00:00 6.4581 08.28.2009-08:00:00 6.4581 08.28.2009-09:00:00 6.4631 08.28.2009-10:00:00 6.4581 08.28.2009-11:00:00 6.4531 08.28.2009-12:00:00 6.4531 08.28.2009-13:00:00 6.4531 08.28.2009-14:00:00 6.4531 08.28.2009-15:00:00 6.4681 08.28.2009-16:00:00 6.4782 08.28.2009-17:00:00 6.4832 08.28.2009-18:00:00 6.4832 08.28.2009-19:00:00 6.4832 08.28.2009-20:00:00 6.4832 08.28.2009-21:00:00 6.4832 08.28.2009-22:00:00 6.4832 08.28.2009-23:00:00 6.4932 08.29.2009-00:00:00 6.4983 08.29.2009-01:00:00 6.4983 08.29.2009-02:00:00 6.4983 08.29.2009-03:00:00 6.4983 08.29.2009-04:00:00 6.4983 08.29.2009-05:00:00 6.5083 08.29.2009-06:00:00 6.5083 08.29.2009-07:00:00 6.5083 08.29.2009-08:00:00 6.5083 08.29.2009-09:00:00 6.5033 08.29.2009-10:00:00 6.4882 08.29.2009-11:00:00 6.4882 08.29.2009-12:00:00 6.4832 08.29.2009-13:00:00 6.4681 08.29.2009-14:00:00 6.4681 08.29.2009-15:00:00 6.4681 08.29.2009-16:00:00 6.4681 08.29.2009-17:00:00 6.4480 08.29.2009-18:00:00 6.4480 08.29.2009-19:00:00 6.4480 08.29.2009-20:00:00 6.4480 08.29.2009-21:00:00 6.4480 08.29.2009-22:00:00 6.4480 08.29.2009-23:00:00 6.4480 08.30.2009-00:00:00 6.4531 08.30.2009-01:00:00 6.4531 08.30.2009-02:00:00 6.4631 08.30.2009-03:00:00 6.4631 08.30.2009-04:00:00 6.4631 08.30.2009-05:00:00 6.4631 08.30.2009-06:00:00 6.4631 08.30.2009-07:00:00 6.4631 08.30.2009-08:00:00 6.4531 08.30.2009-09:00:00 6.4531 08.30.2009-10:00:00 6.4480 08.30.2009-11:00:00 6.4430 08.30.2009-12:00:00 6.4330 08.30.2009-13:00:00 6.4229 08.30.2009-14:00:00 6.4229 08.30.2009-15:00:00 6.4229 08.30.2009-16:00:00 6.4229 08.30.2009-17:00:00 6.4179 08.30.2009-18:00:00 6.4079 08.30.2009-19:00:00 6.4079 08.30.2009-20:00:00 6.4079 08.30.2009-21:00:00 6.4079 08.30.2009-22:00:00 6.4079 08.30.2009-23:00:00 6.4079 08.31.2009-00:00:00 6.4029 08.31.2009-01:00:00 6.4029 08.31.2009-02:00:00 6.4029 08.31.2009-03:00:00 6.4029 08.31.2009-04:00:00 6.4029 08.31.2009-05:00:00 6.4029 08.31.2009-06:00:00 6.3978 08.31.2009-07:00:00 6.3978 08.31.2009-08:00:00 6.3978 08.31.2009-09:00:00 6.3878 08.31.2009-10:00:00 6.3777 08.31.2009-11:00:00 6.3777 08.31.2009-12:00:00 6.3627 08.31.2009-13:00:00 6.3577 08.31.2009-14:00:00 6.3476 08.31.2009-15:00:00 6.3426 08.31.2009-16:00:00 6.3426 08.31.2009-17:00:00 6.3426 08.31.2009-18:00:00 6.3426 08.31.2009-19:00:00 6.3376 08.31.2009-20:00:00 6.3426 08.31.2009-21:00:00 6.3376 08.31.2009-22:00:00 6.3376 08.31.2009-23:00:00 6.3376 09.01.2009-00:00:00 6.3376 09.01.2009-01:00:00 6.3376 09.01.2009-02:00:00 6.3376 09.01.2009-03:00:00 6.3376 09.01.2009-04:00:00 6.3376 09.01.2009-05:00:00 6.3376 09.01.2009-06:00:00 6.3376 09.01.2009-07:00:00 6.3325 09.01.2009-08:00:00 6.3376 09.01.2009-09:00:00 6.3376 09.01.2009-10:00:00 6.3325 09.01.2009-11:00:00 6.3225 09.01.2009-12:00:00 6.3125 09.01.2009-13:00:00 6.3074 09.01.2009-14:00:00 6.2924 09.01.2009-15:00:00 6.2924 09.01.2009-16:00:00 6.2924 09.01.2009-17:00:00 6.2924 09.01.2009-18:00:00 6.2924 09.01.2009-19:00:00 6.2924 09.01.2009-20:00:00 6.2924 09.01.2009-21:00:00 6.2924 09.01.2009-22:00:00 6.2924 09.01.2009-23:00:00 6.2924 09.02.2009-00:00:00 6.2873 09.02.2009-01:00:00 6.2873 09.02.2009-02:00:00 6.2823 09.02.2009-03:00:00 6.2773 09.02.2009-04:00:00 6.2773 09.02.2009-05:00:00 6.2773 09.02.2009-06:00:00 6.2823 09.02.2009-07:00:00 6.2773 09.02.2009-08:00:00 6.2773 09.02.2009-09:00:00 6.2723 09.02.2009-10:00:00 6.2723 09.02.2009-11:00:00 6.2673 09.02.2009-12:00:00 6.2622 09.02.2009-13:00:00 6.2572 09.02.2009-14:00:00 6.2472 09.02.2009-15:00:00 6.2472 09.02.2009-16:00:00 6.2472 09.02.2009-17:00:00 6.2422 09.02.2009-18:00:00 6.2371 09.02.2009-19:00:00 6.2371 09.02.2009-20:00:00 6.2422 09.02.2009-21:00:00 6.2422 09.02.2009-22:00:00 6.2422 09.02.2009-23:00:00 6.2422 09.03.2009-00:00:00 6.2472 09.03.2009-01:00:00 6.2472 09.03.2009-02:00:00 6.2572 09.03.2009-03:00:00 6.2773 09.03.2009-04:00:00 6.2974 09.03.2009-05:00:00 6.3074 09.03.2009-06:00:00 6.3125 09.03.2009-07:00:00 6.3125 09.03.2009-08:00:00 6.3175 09.03.2009-09:00:00 6.3175 09.03.2009-10:00:00 6.3074 09.03.2009-11:00:00 6.3074 09.03.2009-12:00:00 6.3125 09.03.2009-13:00:00 6.3074 09.03.2009-14:00:00 6.3074 09.03.2009-15:00:00 6.3024 09.03.2009-16:00:00 6.2974 09.03.2009-17:00:00 6.2924 09.03.2009-18:00:00 6.2873 09.03.2009-19:00:00 6.2924 09.03.2009-20:00:00 6.2924 09.03.2009-21:00:00 6.2974 09.03.2009-22:00:00 6.2974 09.03.2009-23:00:00 6.2974 09.04.2009-00:00:00 6.2974 09.04.2009-01:00:00 6.2924 09.04.2009-02:00:00 6.2924 09.04.2009-03:00:00 6.2924 09.04.2009-04:00:00 6.2924 09.04.2009-05:00:00 6.2974 09.04.2009-06:00:00 6.3024 09.04.2009-07:00:00 6.3024 09.04.2009-08:00:00 6.2924 09.04.2009-09:00:00 6.2873 09.04.2009-10:00:00 6.2823 09.04.2009-11:00:00 6.2773 09.04.2009-12:00:00 6.2673 09.04.2009-13:00:00 6.2673 09.04.2009-14:00:00 6.2572 09.04.2009-15:00:00 6.2472 09.04.2009-16:00:00 6.2472 09.04.2009-17:00:00 6.2472 09.04.2009-18:00:00 6.2422 09.04.2009-19:00:00 6.2422 09.04.2009-20:00:00 6.2422 09.04.2009-21:00:00 6.2472 09.04.2009-22:00:00 6.2472 09.04.2009-23:00:00 6.2472 09.05.2009-00:00:00 6.2472 09.05.2009-01:00:00 6.2572 09.05.2009-02:00:00 6.2572 09.05.2009-03:00:00 6.2572 09.05.2009-04:00:00 6.2572 09.05.2009-05:00:00 6.2572 09.05.2009-06:00:00 6.2572 09.05.2009-07:00:00 6.2572 09.05.2009-08:00:00 6.2622 09.05.2009-09:00:00 6.2622 09.05.2009-10:00:00 6.2622 09.05.2009-11:00:00 6.2622 09.05.2009-12:00:00 6.2622 09.05.2009-13:00:00 6.2673 09.05.2009-14:00:00 6.2773 09.05.2009-15:00:00 6.2823 09.05.2009-16:00:00 6.2873 09.05.2009-17:00:00 6.2823 09.05.2009-18:00:00 6.2974 09.05.2009-19:00:00 6.2924 09.05.2009-20:00:00 6.2924 09.05.2009-21:00:00 6.2924 09.05.2009-22:00:00 6.2924 09.05.2009-23:00:00 6.2924 09.06.2009-00:00:00 6.2974 09.06.2009-01:00:00 6.3024 09.06.2009-02:00:00 6.3024 09.06.2009-03:00:00 6.3024 09.06.2009-04:00:00 6.3024 09.06.2009-05:00:00 6.3074 09.06.2009-06:00:00 6.3074 09.06.2009-07:00:00 6.3074 09.06.2009-08:00:00 6.3074 09.06.2009-09:00:00 6.3074 09.06.2009-10:00:00 6.3476 09.06.2009-11:00:00 6.3928 09.06.2009-12:00:00 6.4330 09.06.2009-13:00:00 6.4430 09.06.2009-14:00:00 6.4531 09.06.2009-15:00:00 6.6238 09.06.2009-16:00:00 6.6539 09.06.2009-17:00:00 6.6841 09.06.2009-18:00:00 6.7845 09.06.2009-19:00:00 6.7946 09.06.2009-20:00:00 6.8247 09.06.2009-21:00:00 6.8398 09.06.2009-22:00:00 6.8498 09.06.2009-23:00:00 6.8699 09.07.2009-00:00:00 6.8749 09.07.2009-01:00:00 6.8799 09.07.2009-02:00:00 6.9101 09.07.2009-03:00:00 6.9251 09.07.2009-04:00:00 6.9502 09.07.2009-05:00:00 6.9502 09.07.2009-06:00:00 6.9603 09.07.2009-07:00:00 6.9603 09.07.2009-08:00:00 6.9703 09.07.2009-09:00:00 6.9854 09.07.2009-10:00:00 6.9904 09.07.2009-11:00:00 6.9904 09.07.2009-12:00:00 7.0005 09.07.2009-13:00:00 7.0155 09.07.2009-14:00:00 7.0256 09.07.2009-15:00:00 7.0256 09.07.2009-16:00:00 7.0256 09.07.2009-17:00:00 7.0155 09.07.2009-18:00:00 7.0205 09.07.2009-19:00:00 7.0306 09.07.2009-20:00:00 7.0306 09.07.2009-21:00:00 7.0356 09.07.2009-22:00:00 7.0406 09.07.2009-23:00:00 7.0406 09.08.2009-00:00:00 7.0406 09.08.2009-01:00:00 7.0557 09.08.2009-02:00:00 7.0557 09.08.2009-03:00:00 7.0607 09.08.2009-04:00:00 7.0657 09.08.2009-05:00:00 7.0657 09.08.2009-06:00:00 7.0808 09.08.2009-07:00:00 7.0808 09.08.2009-08:00:00 7.0808 09.08.2009-09:00:00 7.0657 09.08.2009-10:00:00 7.0557 09.08.2009-11:00:00 7.0456 09.08.2009-12:00:00 7.0456 09.08.2009-13:00:00 7.0306 09.08.2009-14:00:00 7.0306 09.08.2009-15:00:00 7.0256 09.08.2009-16:00:00 7.0205 09.08.2009-17:00:00 7.0205 09.08.2009-18:00:00 7.0205 09.08.2009-19:00:00 7.0205 09.08.2009-20:00:00 7.0205 09.08.2009-21:00:00 7.0256 09.08.2009-22:00:00 7.0205 09.08.2009-23:00:00 7.0205 09.09.2009-00:00:00 7.0205 09.09.2009-01:00:00 7.0155 09.09.2009-02:00:00 7.0155 09.09.2009-03:00:00 7.0155 09.09.2009-04:00:00 7.0055 09.09.2009-05:00:00 7.0105 09.09.2009-06:00:00 7.0055 09.09.2009-07:00:00 7.0055 09.09.2009-08:00:00 7.0005 09.09.2009-09:00:00 6.9954 09.09.2009-10:00:00 6.9954 09.09.2009-11:00:00 6.9904 09.09.2009-12:00:00 6.9854 09.09.2009-13:00:00 6.9854 09.09.2009-14:00:00 6.9804 09.09.2009-15:00:00 6.9854 09.09.2009-16:00:00 6.9854 09.09.2009-17:00:00 6.9904 09.09.2009-18:00:00 7.0005 09.09.2009-19:00:00 7.0005 09.09.2009-20:00:00 7.0205 09.09.2009-21:00:00 7.0306 09.09.2009-22:00:00 7.0456 09.09.2009-23:00:00 7.0507 09.10.2009-00:00:00 7.0507 09.10.2009-01:00:00 7.0507 09.10.2009-02:00:00 7.0456 09.10.2009-03:00:00 7.0456 09.10.2009-04:00:00 7.0607 09.10.2009-05:00:00 7.0708 09.10.2009-06:00:00 7.0708 09.10.2009-07:00:00 7.0808 09.10.2009-08:00:00 7.0908 09.10.2009-09:00:00 7.0758 09.10.2009-10:00:00 7.0708 09.10.2009-11:00:00 7.0708 09.10.2009-12:00:00 7.0708 09.10.2009-13:00:00 7.0657 09.10.2009-14:00:00 7.0557 09.10.2009-15:00:00 7.0456 09.10.2009-16:00:00 7.0456 09.10.2009-17:00:00 7.0406 09.10.2009-18:00:00 7.0406 09.10.2009-19:00:00 7.0406 09.10.2009-20:00:00 7.0406 09.10.2009-21:00:00 7.0456 09.10.2009-22:00:00 7.0406 09.10.2009-23:00:00 7.0406 09.11.2009-00:00:00 7.0356 09.11.2009-01:00:00 7.0306 09.11.2009-02:00:00 7.0306 09.11.2009-03:00:00 7.0356 09.11.2009-04:00:00 7.0356 09.11.2009-05:00:00 7.0356 09.11.2009-06:00:00 7.0256 09.11.2009-07:00:00 7.0256 09.11.2009-08:00:00 7.0205 09.11.2009-09:00:00 7.0205 09.11.2009-10:00:00 7.0205 09.11.2009-11:00:00 7.0155 09.11.2009-12:00:00 7.0105 09.11.2009-13:00:00 7.0155 09.11.2009-14:00:00 7.0155 09.11.2009-15:00:00 7.0055 09.11.2009-16:00:00 7.0055 09.11.2009-17:00:00 7.0005 09.11.2009-18:00:00 6.9954 09.11.2009-19:00:00 6.9954 09.11.2009-20:00:00 6.9954 09.11.2009-21:00:00 6.9954 09.11.2009-22:00:00 6.9954 09.11.2009-23:00:00 6.9904 09.12.2009-00:00:00 6.9904 09.12.2009-01:00:00 6.9804 09.12.2009-02:00:00 6.9703 09.12.2009-03:00:00 6.9703 09.12.2009-04:00:00 6.9753 09.12.2009-05:00:00 6.9653 09.12.2009-06:00:00 6.9553 09.12.2009-07:00:00 6.9553 09.12.2009-08:00:00 6.9553 09.12.2009-09:00:00 6.9502 09.12.2009-10:00:00 6.9402 09.12.2009-11:00:00 6.9402 09.12.2009-12:00:00 6.9251 09.12.2009-13:00:00 6.9201 09.12.2009-14:00:00 6.9201 09.12.2009-15:00:00 6.9201 09.12.2009-16:00:00 6.9101 09.12.2009-17:00:00 6.9101 09.12.2009-18:00:00 6.9050 09.12.2009-19:00:00 6.8950 09.12.2009-20:00:00 6.8900 09.12.2009-21:00:00 6.8900 09.12.2009-22:00:00 6.8900 09.12.2009-23:00:00 6.8900 09.13.2009-00:00:00 6.8900 09.13.2009-01:00:00 6.8849 09.13.2009-02:00:00 6.8849 09.13.2009-03:00:00 6.8900 09.13.2009-04:00:00 6.8900 09.13.2009-05:00:00 6.8849 09.13.2009-06:00:00 6.8799 09.13.2009-07:00:00 6.8749 09.13.2009-08:00:00 6.8598 09.13.2009-09:00:00 6.8498 09.13.2009-10:00:00 6.8398 09.13.2009-11:00:00 6.8398 09.13.2009-12:00:00 6.8247 09.13.2009-13:00:00 6.8146 09.13.2009-14:00:00 6.8096 09.13.2009-15:00:00 6.8046 09.13.2009-16:00:00 6.8046 09.13.2009-17:00:00 6.8046 09.13.2009-18:00:00 6.8046 09.13.2009-19:00:00 6.8046 09.13.2009-20:00:00 6.8046 09.13.2009-21:00:00 6.7996 09.13.2009-22:00:00 6.7996 09.13.2009-23:00:00 6.7996 09.14.2009-00:00:00 6.7996 09.14.2009-01:00:00 6.7996 09.14.2009-02:00:00 6.7996 09.14.2009-03:00:00 6.7996 09.14.2009-04:00:00 6.7996 09.14.2009-05:00:00 6.7996 09.14.2009-06:00:00 6.7996 09.14.2009-07:00:00 6.7946 09.14.2009-08:00:00 6.7895 09.14.2009-09:00:00 6.7895 09.14.2009-10:00:00 6.7895 09.14.2009-11:00:00 6.7845 09.14.2009-12:00:00 6.7795 09.14.2009-13:00:00 6.7745 09.14.2009-14:00:00 6.7544 09.14.2009-15:00:00 6.7494 09.14.2009-16:00:00 6.7393 09.14.2009-17:00:00 6.7393 09.14.2009-18:00:00 6.7343 09.14.2009-19:00:00 6.7343 09.14.2009-20:00:00 6.7343 09.14.2009-21:00:00 6.7393 09.14.2009-22:00:00 6.7393 09.14.2009-23:00:00 6.7393 09.15.2009-00:00:00 6.7393 09.15.2009-01:00:00 6.7393 09.15.2009-02:00:00 6.7393 09.15.2009-03:00:00 6.7393 09.15.2009-04:00:00 6.7393 09.15.2009-05:00:00 6.7393 09.15.2009-06:00:00 6.7443 09.15.2009-07:00:00 6.7393 09.15.2009-08:00:00 6.7393 09.15.2009-09:00:00 6.7393 09.15.2009-10:00:00 6.7293 09.15.2009-11:00:00 6.7192 09.15.2009-12:00:00 6.7142 09.15.2009-13:00:00 6.7142 09.15.2009-14:00:00 6.6941 09.15.2009-15:00:00 6.6941 09.15.2009-16:00:00 6.6791 09.15.2009-17:00:00 6.6791 09.15.2009-18:00:00 6.6740 09.15.2009-19:00:00 6.6740 09.15.2009-20:00:00 6.6690 09.15.2009-21:00:00 6.6690 09.15.2009-22:00:00 6.6640 09.15.2009-23:00:00 6.6640 09.16.2009-00:00:00 6.6640 09.16.2009-01:00:00 6.6640 09.16.2009-02:00:00 6.6640 09.16.2009-03:00:00 6.6640 09.16.2009-04:00:00 6.6640 09.16.2009-05:00:00 6.6640 09.16.2009-06:00:00 6.6640 09.16.2009-07:00:00 6.6590 09.16.2009-08:00:00 6.6590 09.16.2009-09:00:00 6.6539 09.16.2009-10:00:00 6.6339 09.16.2009-11:00:00 6.6339 09.16.2009-12:00:00 6.6138 09.16.2009-13:00:00 6.6037 09.16.2009-14:00:00 6.6037 09.16.2009-15:00:00 6.5937 09.16.2009-16:00:00 6.5937 09.16.2009-17:00:00 6.5937 09.16.2009-18:00:00 6.5937 09.16.2009-19:00:00 6.5937 09.16.2009-20:00:00 6.5937 09.16.2009-21:00:00 6.6138 09.16.2009-22:00:00 6.6238 09.16.2009-23:00:00 6.6339 09.17.2009-00:00:00 6.6389 09.17.2009-01:00:00 6.6389 09.17.2009-02:00:00 6.6590 09.17.2009-03:00:00 6.6740 09.17.2009-04:00:00 6.6891 09.17.2009-05:00:00 6.7042 09.17.2009-06:00:00 6.7293 09.17.2009-07:00:00 6.7544 09.17.2009-08:00:00 6.7845 09.17.2009-09:00:00 6.7946 09.17.2009-10:00:00 6.8096 09.17.2009-11:00:00 6.8096 09.17.2009-12:00:00 6.8146 09.17.2009-13:00:00 6.8046 09.17.2009-14:00:00 6.7996 09.17.2009-15:00:00 6.7996 09.17.2009-16:00:00 6.7946 09.17.2009-17:00:00 6.7946 09.17.2009-18:00:00 6.8046 09.17.2009-19:00:00 6.8197 09.17.2009-20:00:00 6.8297 09.17.2009-21:00:00 6.8347 09.17.2009-22:00:00 6.8498 09.17.2009-23:00:00 6.8598 09.18.2009-00:00:00 6.8598 09.18.2009-01:00:00 6.8749 09.18.2009-02:00:00 6.8849 09.18.2009-03:00:00 6.8900 09.18.2009-04:00:00 6.8900 09.18.2009-05:00:00 6.8950 09.18.2009-06:00:00 6.9050 09.18.2009-07:00:00 6.9151 09.18.2009-08:00:00 6.9101 09.18.2009-09:00:00 6.9101 09.18.2009-10:00:00 6.9050 09.18.2009-11:00:00 6.9050 09.18.2009-12:00:00 6.8950 09.18.2009-13:00:00 6.8950 09.18.2009-14:00:00 6.8950 09.18.2009-15:00:00 6.9000 09.18.2009-16:00:00 6.9000 09.18.2009-17:00:00 6.9000 09.18.2009-18:00:00 6.8950 09.18.2009-19:00:00 6.8900 09.18.2009-20:00:00 6.8950 09.18.2009-21:00:00 6.8900 09.18.2009-22:00:00 6.8950 09.18.2009-23:00:00 6.8950 09.19.2009-00:00:00 6.8950 09.19.2009-01:00:00 6.9000 09.19.2009-02:00:00 6.9000 09.19.2009-03:00:00 6.9000 09.19.2009-04:00:00 6.9000 09.19.2009-05:00:00 7.0105 09.19.2009-06:00:00 7.1712 09.19.2009-07:00:00 7.3721 09.19.2009-08:00:00 7.4323 09.19.2009-09:00:00 7.4574 09.19.2009-10:00:00 7.4775 09.19.2009-11:00:00 7.4825 09.19.2009-12:00:00 7.4825 09.19.2009-13:00:00 7.4926 09.19.2009-14:00:00 7.5127 09.19.2009-15:00:00 7.5227 09.19.2009-16:00:00 7.5428 09.19.2009-17:00:00 7.5679 09.19.2009-18:00:00 7.6131 09.19.2009-19:00:00 7.6382 09.19.2009-20:00:00 7.6734 09.19.2009-21:00:00 7.7035 09.19.2009-22:00:00 7.7588 09.19.2009-23:00:00 7.8090 09.20.2009-00:00:00 7.8491 09.20.2009-01:00:00 7.8743 09.20.2009-02:00:00 7.8893 09.20.2009-03:00:00 7.9295 09.20.2009-04:00:00 7.9546 09.20.2009-05:00:00 7.9948 09.20.2009-06:00:00 8.0249 09.20.2009-07:00:00 8.0500 09.20.2009-08:00:00 8.0450 09.20.2009-09:00:00 8.0701 09.20.2009-10:00:00 8.0902 09.20.2009-11:00:00 8.1053 09.20.2009-12:00:00 8.1153 09.20.2009-13:00:00 8.1203 09.20.2009-14:00:00 8.1153 09.20.2009-15:00:00 8.1203 09.20.2009-16:00:00 8.1354 09.20.2009-17:00:00 8.1454 09.20.2009-18:00:00 8.1756 09.20.2009-19:00:00 8.1906 09.20.2009-20:00:00 8.2057 09.20.2009-21:00:00 8.2308 09.20.2009-22:00:00 8.2358 09.20.2009-23:00:00 8.2408 09.21.2009-00:00:00 8.2459 09.21.2009-01:00:00 8.2559 09.21.2009-02:00:00 8.2559 09.21.2009-03:00:00 8.2609 09.21.2009-04:00:00 8.2710 09.21.2009-05:00:00 8.2710 09.21.2009-06:00:00 8.2860 09.21.2009-07:00:00 8.2860 09.21.2009-08:00:00 8.2860 09.21.2009-09:00:00 8.2760 09.21.2009-10:00:00 8.2760 09.21.2009-11:00:00 8.2660 09.21.2009-12:00:00 8.2609 09.21.2009-13:00:00 8.2609 09.21.2009-14:00:00 8.2459 09.21.2009-15:00:00 8.2358 09.21.2009-16:00:00 8.2308 09.21.2009-17:00:00 8.2107 09.21.2009-18:00:00 8.2007 09.21.2009-19:00:00 8.2007 09.21.2009-20:00:00 8.2057 09.21.2009-21:00:00 8.1957 09.21.2009-22:00:00 8.2007 09.21.2009-23:00:00 8.2107 09.22.2009-00:00:00 8.2057 09.22.2009-01:00:00 8.2007 09.22.2009-02:00:00 8.1906 09.22.2009-03:00:00 8.1806 09.22.2009-04:00:00 8.1756 09.22.2009-05:00:00 8.1705 09.22.2009-06:00:00 8.1705 09.22.2009-07:00:00 8.1605 09.22.2009-08:00:00 8.1505 09.22.2009-09:00:00 8.1304 09.22.2009-10:00:00 8.1203 09.22.2009-11:00:00 8.1253 09.22.2009-12:00:00 8.1153 09.22.2009-13:00:00 8.1153 09.22.2009-14:00:00 8.1153 09.22.2009-15:00:00 8.1103 09.22.2009-16:00:00 8.1053 09.22.2009-17:00:00 8.0902 09.22.2009-18:00:00 8.0902 09.22.2009-19:00:00 8.0751 09.22.2009-20:00:00 8.0801 09.22.2009-21:00:00 8.0701 09.22.2009-22:00:00 8.0751 09.22.2009-23:00:00 8.0801 09.23.2009-00:00:00 8.0801 09.23.2009-01:00:00 8.0801 09.23.2009-02:00:00 8.0751 09.23.2009-03:00:00 8.0751 09.23.2009-04:00:00 8.0601 09.23.2009-05:00:00 8.0450 09.23.2009-06:00:00 8.0249 09.23.2009-07:00:00 8.0249 09.23.2009-08:00:00 7.9948 09.23.2009-09:00:00 7.9847 09.23.2009-10:00:00 7.9747 09.23.2009-11:00:00 7.9697 09.23.2009-12:00:00 7.9596 09.23.2009-13:00:00 7.9496 09.23.2009-14:00:00 7.9446 09.23.2009-15:00:00 7.9395 09.23.2009-16:00:00 7.9194 09.23.2009-17:00:00 7.9144 09.23.2009-18:00:00 7.9094 09.23.2009-19:00:00 7.9094 09.23.2009-20:00:00 7.9094 09.23.2009-21:00:00 7.9044 09.23.2009-22:00:00 7.8994 09.23.2009-23:00:00 7.8943 09.24.2009-00:00:00 7.8943 09.24.2009-01:00:00 7.8943 09.24.2009-02:00:00 7.8943 09.24.2009-03:00:00 7.8893 09.24.2009-04:00:00 7.8893 09.24.2009-05:00:00 7.8843 09.24.2009-06:00:00 7.8793 09.24.2009-07:00:00 7.8743 09.24.2009-08:00:00 7.8692 09.24.2009-09:00:00 7.8642 09.24.2009-10:00:00 7.8491 09.24.2009-11:00:00 7.8491 09.24.2009-12:00:00 7.8391 09.24.2009-13:00:00 7.8240 09.24.2009-14:00:00 7.8240 09.24.2009-15:00:00 7.7939 09.24.2009-16:00:00 7.7788 09.24.2009-17:00:00 7.7688 09.24.2009-18:00:00 7.7688 09.24.2009-19:00:00 7.7688 09.24.2009-20:00:00 7.7738 09.24.2009-21:00:00 7.7738 09.24.2009-22:00:00 7.7738 09.24.2009-23:00:00 7.7738 09.25.2009-00:00:00 7.7688 09.25.2009-01:00:00 7.7738 09.25.2009-02:00:00 7.7738 09.25.2009-03:00:00 7.7788 09.25.2009-04:00:00 7.7889 09.25.2009-05:00:00 7.7788 09.25.2009-06:00:00 7.7788 09.25.2009-07:00:00 7.7688 09.25.2009-08:00:00 7.7588 09.25.2009-09:00:00 7.7537 09.25.2009-10:00:00 7.7487 09.25.2009-11:00:00 7.7336 09.25.2009-12:00:00 7.7286 09.25.2009-13:00:00 7.7085 09.25.2009-14:00:00 7.6985 09.25.2009-15:00:00 7.6784 09.25.2009-16:00:00 7.6734 09.25.2009-17:00:00 7.6684 09.25.2009-18:00:00 7.6684 09.25.2009-19:00:00 7.6633 09.25.2009-20:00:00 7.6684 09.25.2009-21:00:00 7.6684 09.25.2009-22:00:00 7.6684 09.25.2009-23:00:00 7.6734 09.26.2009-00:00:00 7.6734 09.26.2009-01:00:00 7.6684 09.26.2009-02:00:00 7.6684 09.26.2009-03:00:00 7.6684 09.26.2009-04:00:00 7.6684 09.26.2009-05:00:00 7.6583 09.26.2009-06:00:00 7.6583 09.26.2009-07:00:00 7.6583 09.26.2009-08:00:00 7.6533 09.26.2009-09:00:00 7.6483 09.26.2009-10:00:00 7.6332 09.26.2009-11:00:00 7.6131 09.26.2009-12:00:00 7.6081 09.26.2009-13:00:00 7.5981 09.26.2009-14:00:00 7.5981 09.26.2009-15:00:00 7.5981 09.26.2009-16:00:00 7.5880 09.26.2009-17:00:00 7.5880 09.26.2009-18:00:00 7.5880 09.26.2009-19:00:00 7.5880 09.26.2009-20:00:00 7.5930 09.26.2009-21:00:00 7.5880 09.26.2009-22:00:00 7.5880 09.26.2009-23:00:00 7.5880 09.27.2009-00:00:00 7.5880 09.27.2009-01:00:00 7.5880 09.27.2009-02:00:00 7.5780 09.27.2009-03:00:00 7.5780 09.27.2009-04:00:00 7.5729 09.27.2009-05:00:00 7.5729 09.27.2009-06:00:00 7.5679 09.27.2009-07:00:00 7.5679 09.27.2009-08:00:00 7.5629 09.27.2009-09:00:00 7.5529 09.27.2009-10:00:00 7.5478 09.27.2009-11:00:00 7.5277 09.27.2009-12:00:00 7.5277 09.27.2009-13:00:00 7.5127 09.27.2009-14:00:00 7.5127 09.27.2009-15:00:00 7.5026 09.27.2009-16:00:00 7.4926 09.27.2009-17:00:00 7.4825 09.27.2009-18:00:00 7.4775 09.27.2009-19:00:00 7.4775 09.27.2009-20:00:00 7.4775 09.27.2009-21:00:00 7.4775 09.27.2009-22:00:00 7.4725 09.27.2009-23:00:00 7.4725 09.28.2009-00:00:00 7.4725 09.28.2009-01:00:00 7.4725 09.28.2009-02:00:00 7.4675 09.28.2009-03:00:00 7.4625 09.28.2009-04:00:00 7.4574 09.28.2009-05:00:00 7.4524 09.28.2009-06:00:00 7.4524 09.28.2009-07:00:00 7.4474 09.28.2009-08:00:00 7.4474 09.28.2009-09:00:00 7.4424 09.28.2009-10:00:00 7.4424 09.28.2009-11:00:00 7.4424 09.28.2009-12:00:00 7.4374 09.28.2009-13:00:00 7.4273 09.28.2009-14:00:00 7.4223 09.28.2009-15:00:00 7.4223 09.28.2009-16:00:00 7.4223 09.28.2009-17:00:00 7.4173 09.28.2009-18:00:00 7.4173 09.28.2009-19:00:00 7.4122 09.28.2009-20:00:00 7.4122 09.28.2009-21:00:00 7.4072 09.28.2009-22:00:00 7.4122 09.28.2009-23:00:00 7.4122 09.29.2009-00:00:00 7.4122 09.29.2009-01:00:00 7.4173 09.29.2009-02:00:00 7.4173 09.29.2009-03:00:00 7.4173 09.29.2009-04:00:00 7.4173 09.29.2009-05:00:00 7.4173 09.29.2009-06:00:00 7.4173 09.29.2009-07:00:00 7.4173 09.29.2009-08:00:00 7.4374 09.29.2009-09:00:00 7.4675 09.29.2009-10:00:00 7.4876 09.29.2009-11:00:00 7.5478 09.29.2009-12:00:00 7.6031 09.29.2009-13:00:00 7.9194 09.29.2009-14:00:00 8.0500 09.29.2009-15:00:00 8.1153 09.29.2009-16:00:00 8.1655 09.29.2009-17:00:00 8.1906 09.29.2009-18:00:00 8.2660 09.29.2009-19:00:00 8.6024 09.29.2009-20:00:00 8.8435 09.29.2009-21:00:00 9.0192 09.29.2009-22:00:00 9.5566 09.29.2009-23:00:00 9.9282 09.30.2009-00:00:00 10.0788 09.30.2009-01:00:00 10.1240 09.30.2009-02:00:00 10.2044 09.30.2009-03:00:00 10.3048 09.30.2009-04:00:00 10.4254 09.30.2009-05:00:00 10.5007 09.30.2009-06:00:00 10.5710 09.30.2009-07:00:00 10.6614 09.30.2009-08:00:00 10.7116 09.30.2009-09:00:00 10.7668 09.30.2009-10:00:00 10.8321 09.30.2009-11:00:00 10.9024 09.30.2009-12:00:00 10.9426 09.30.2009-13:00:00 11.0079 09.30.2009-14:00:00 11.0631 09.30.2009-15:00:00 11.0983 09.30.2009-16:00:00 11.1435 09.30.2009-17:00:00 11.1887 09.30.2009-18:00:00 11.2489 09.30.2009-19:00:00 11.2791 09.30.2009-20:00:00 11.3092 09.30.2009-21:00:00 11.3494 09.30.2009-22:00:00 11.3895 09.30.2009-23:00:00 11.4147 10.01.2009-00:00:00 11.4498 10.01.2009-01:00:00 11.4749 10.01.2009-02:00:00 11.5201 10.01.2009-03:00:00 11.5452 10.01.2009-04:00:00 11.5703 10.01.2009-05:00:00 11.5904 10.01.2009-06:00:00 11.6055 10.01.2009-07:00:00 11.6356 10.01.2009-08:00:00 11.6657 10.01.2009-09:00:00 11.6708 10.01.2009-10:00:00 11.6758 10.01.2009-11:00:00 11.7310 10.01.2009-12:00:00 11.7511 10.01.2009-13:00:00 11.7712 10.01.2009-14:00:00 11.7963 10.01.2009-15:00:00 11.8114 10.01.2009-16:00:00 11.8315 10.01.2009-17:00:00 11.9018 10.01.2009-18:00:00 11.9369 10.01.2009-19:00:00 12.0022 10.01.2009-20:00:00 12.0625 10.01.2009-21:00:00 12.1830 10.01.2009-22:00:00 12.2382 10.01.2009-23:00:00 12.2885 10.02.2009-00:00:00 12.4341 10.02.2009-01:00:00 12.5044 10.02.2009-02:00:00 12.5446 10.02.2009-03:00:00 12.5847 10.02.2009-04:00:00 12.6048 10.02.2009-05:00:00 12.6249 10.02.2009-06:00:00 12.6249 10.02.2009-07:00:00 12.6450 10.02.2009-08:00:00 12.7002 10.02.2009-09:00:00 12.7454 10.02.2009-10:00:00 12.7806 10.02.2009-11:00:00 12.8057 10.02.2009-12:00:00 12.8208 10.02.2009-13:00:00 12.8559 10.02.2009-14:00:00 12.8810 10.02.2009-15:00:00 12.9764 10.02.2009-16:00:00 13.0066 10.02.2009-17:00:00 13.0367 10.02.2009-18:00:00 13.0719 10.02.2009-19:00:00 13.0869 10.02.2009-20:00:00 13.1221 10.02.2009-21:00:00 13.1623 10.02.2009-22:00:00 13.1723 10.02.2009-23:00:00 13.1874 10.03.2009-00:00:00 13.2075 10.03.2009-01:00:00 13.2175 10.03.2009-02:00:00 13.2376 10.03.2009-03:00:00 13.2526 10.03.2009-04:00:00 13.2577 10.03.2009-05:00:00 13.2727 10.03.2009-06:00:00 13.2878 10.03.2009-07:00:00 13.2928 10.03.2009-08:00:00 13.2978 10.03.2009-09:00:00 13.3280 10.03.2009-10:00:00 13.3380 10.03.2009-11:00:00 13.3581 10.03.2009-12:00:00 13.3782 10.03.2009-13:00:00 13.3933 10.03.2009-14:00:00 13.4033 10.03.2009-15:00:00 13.4033 10.03.2009-16:00:00 13.4334 10.03.2009-17:00:00 13.4385 10.03.2009-18:00:00 13.4485 10.03.2009-19:00:00 13.4736 10.03.2009-20:00:00 13.4837 10.03.2009-21:00:00 13.4937 10.03.2009-22:00:00 13.4987 10.03.2009-23:00:00 13.5037 10.04.2009-00:00:00 13.5088 10.04.2009-01:00:00 13.5188 10.04.2009-02:00:00 13.5339 10.04.2009-03:00:00 13.5339 10.04.2009-04:00:00 13.5339 10.04.2009-05:00:00 13.5389 10.04.2009-06:00:00 13.5389 10.04.2009-07:00:00 13.5439 10.04.2009-08:00:00 13.5439 10.04.2009-09:00:00 13.5439 10.04.2009-10:00:00 13.5389 10.04.2009-11:00:00 13.5439 10.04.2009-12:00:00 13.5640 10.04.2009-13:00:00 13.5740 10.04.2009-14:00:00 13.5791 10.04.2009-15:00:00 13.5791 10.04.2009-16:00:00 13.5740 10.04.2009-17:00:00 13.5740 10.04.2009-18:00:00 13.5841 10.04.2009-19:00:00 13.5841 10.04.2009-20:00:00 13.5841 10.04.2009-21:00:00 13.5791 10.04.2009-22:00:00 13.5791 10.04.2009-23:00:00 13.5690 10.05.2009-00:00:00 13.5841 10.05.2009-01:00:00 13.5941 10.05.2009-02:00:00 13.5891 10.05.2009-03:00:00 13.5791 10.05.2009-04:00:00 13.5941 10.05.2009-05:00:00 13.5941 10.05.2009-06:00:00 13.5891 10.05.2009-07:00:00 13.5841 10.05.2009-08:00:00 13.5841 10.05.2009-09:00:00 13.5992 10.05.2009-10:00:00 13.5941 10.05.2009-11:00:00 13.5740 10.05.2009-12:00:00 13.5690 10.05.2009-13:00:00 13.5690 10.05.2009-14:00:00 13.5690 10.05.2009-15:00:00 13.5640 10.05.2009-16:00:00 13.5590 10.05.2009-17:00:00 13.5389 10.05.2009-18:00:00 13.5238 10.05.2009-19:00:00 13.5188 10.05.2009-20:00:00 13.5238 10.05.2009-21:00:00 13.5289 10.05.2009-22:00:00 13.5238 10.05.2009-23:00:00 13.5138 10.06.2009-00:00:00 13.5188 10.06.2009-01:00:00 13.5088 10.06.2009-02:00:00 13.5188 10.06.2009-03:00:00 13.5188 10.06.2009-04:00:00 13.5088 10.06.2009-05:00:00 13.4987 10.06.2009-06:00:00 13.4887 10.06.2009-07:00:00 13.4736 10.06.2009-08:00:00 13.4686 10.06.2009-09:00:00 13.4585 10.06.2009-10:00:00 13.4535 10.06.2009-11:00:00 13.4535 10.06.2009-12:00:00 13.4485 10.06.2009-13:00:00 13.4435 10.06.2009-14:00:00 13.4385 10.06.2009-15:00:00 13.4184 10.06.2009-16:00:00 13.4083 10.06.2009-17:00:00 13.3933 10.06.2009-18:00:00 13.3782 10.06.2009-19:00:00 13.3631 10.06.2009-20:00:00 13.3581 10.06.2009-21:00:00 13.3430 10.06.2009-22:00:00 13.3380 10.06.2009-23:00:00 13.3430 10.07.2009-00:00:00 13.3230 10.07.2009-01:00:00 13.3129 10.07.2009-02:00:00 13.3230 10.07.2009-03:00:00 13.3129 10.07.2009-04:00:00 13.3029 10.07.2009-05:00:00 13.2978 10.07.2009-06:00:00 13.2828 10.07.2009-07:00:00 13.2778 10.07.2009-08:00:00 13.2677 10.07.2009-09:00:00 13.2577 10.07.2009-10:00:00 13.2476 10.07.2009-11:00:00 13.2326 10.07.2009-12:00:00 13.2225 10.07.2009-13:00:00 13.2024 10.07.2009-14:00:00 13.1823 10.07.2009-15:00:00 13.1823 10.07.2009-16:00:00 13.1823 10.07.2009-17:00:00 13.1723 10.07.2009-18:00:00 13.1371 10.07.2009-19:00:00 13.1271 10.07.2009-20:00:00 13.1120 10.07.2009-21:00:00 13.1020 10.07.2009-22:00:00 13.1020 10.07.2009-23:00:00 13.0869 10.08.2009-00:00:00 13.0869 10.08.2009-01:00:00 13.0769 10.08.2009-02:00:00 13.0668 10.08.2009-03:00:00 13.0518 10.08.2009-04:00:00 13.0568 10.08.2009-05:00:00 13.0468 10.08.2009-06:00:00 13.0417 10.08.2009-07:00:00 13.0367 10.08.2009-08:00:00 13.0216 10.08.2009-09:00:00 13.0166 10.08.2009-10:00:00 13.0066 10.08.2009-11:00:00 12.9865 10.08.2009-12:00:00 12.9764 10.08.2009-13:00:00 12.9664 10.08.2009-14:00:00 12.9664 10.08.2009-15:00:00 12.9664 10.08.2009-16:00:00 12.9513 10.08.2009-17:00:00 12.9162 10.08.2009-18:00:00 12.9162 10.08.2009-19:00:00 12.9112 10.08.2009-20:00:00 12.9162 10.08.2009-21:00:00 12.9061 10.08.2009-22:00:00 12.8911 10.08.2009-23:00:00 12.8810 10.09.2009-00:00:00 12.8760 10.09.2009-01:00:00 12.8710 10.09.2009-02:00:00 12.8660 10.09.2009-03:00:00 12.8459 10.09.2009-04:00:00 12.8258 10.09.2009-05:00:00 12.8308 10.09.2009-06:00:00 12.8258 10.09.2009-07:00:00 12.8157 10.09.2009-08:00:00 12.8007 10.09.2009-09:00:00 12.8057 10.09.2009-10:00:00 12.8057 10.09.2009-11:00:00 12.8007 10.09.2009-12:00:00 12.7906 10.09.2009-13:00:00 12.7806 10.09.2009-14:00:00 12.7605 10.09.2009-15:00:00 12.7555 10.09.2009-16:00:00 12.7454 10.09.2009-17:00:00 12.7404 10.09.2009-18:00:00 12.7203 10.09.2009-19:00:00 12.7153 10.09.2009-20:00:00 12.7153 10.09.2009-21:00:00 12.7103 10.09.2009-22:00:00 12.7103 10.09.2009-23:00:00 12.7103 10.10.2009-00:00:00 12.7053 10.10.2009-01:00:00 12.7002 10.10.2009-02:00:00 12.7002 10.10.2009-03:00:00 12.6902 10.10.2009-04:00:00 12.6852 10.10.2009-05:00:00 12.6751 10.10.2009-06:00:00 12.6701 10.10.2009-07:00:00 12.6701 10.10.2009-08:00:00 12.6601 10.10.2009-09:00:00 12.6601 10.10.2009-10:00:00 12.6500 10.10.2009-11:00:00 12.6500 10.10.2009-12:00:00 12.6400 10.10.2009-13:00:00 12.6350 10.10.2009-14:00:00 12.6249 10.10.2009-15:00:00 12.6199 10.10.2009-16:00:00 12.6099 10.10.2009-17:00:00 12.6048 10.10.2009-18:00:00 12.6099 10.10.2009-19:00:00 12.6048 10.10.2009-20:00:00 12.5948 10.10.2009-21:00:00 12.5847 10.10.2009-22:00:00 12.5847 10.10.2009-23:00:00 12.5697 10.11.2009-00:00:00 12.5647 10.11.2009-01:00:00 12.5546 10.11.2009-02:00:00 12.5496 10.11.2009-03:00:00 12.5496 10.11.2009-04:00:00 12.5496 10.11.2009-05:00:00 12.5496 10.11.2009-06:00:00 12.5496 10.11.2009-07:00:00 12.5496 10.11.2009-08:00:00 12.5496 10.11.2009-09:00:00 12.5446 10.11.2009-10:00:00 12.5395 10.11.2009-11:00:00 12.5295 10.11.2009-12:00:00 12.5245 10.11.2009-13:00:00 12.5245 10.11.2009-14:00:00 12.5195 10.11.2009-15:00:00 12.5094 10.11.2009-16:00:00 12.5094 10.11.2009-17:00:00 12.5044 10.11.2009-18:00:00 12.5094 10.11.2009-19:00:00 12.5044 10.11.2009-20:00:00 12.5044 10.11.2009-21:00:00 12.5044 10.11.2009-22:00:00 12.4944 10.11.2009-23:00:00 12.4944 10.12.2009-00:00:00 12.4893 10.12.2009-01:00:00 12.4843 10.12.2009-02:00:00 12.4793 10.12.2009-03:00:00 12.4692 10.12.2009-04:00:00 12.4692 10.12.2009-05:00:00 12.4692 10.12.2009-06:00:00 12.4642 10.12.2009-07:00:00 12.4592 10.12.2009-08:00:00 12.4492 10.12.2009-09:00:00 12.4441 10.12.2009-10:00:00 12.4492 10.12.2009-11:00:00 12.4441 10.12.2009-12:00:00 12.4441 10.12.2009-13:00:00 12.4391 10.12.2009-14:00:00 12.4341 10.12.2009-15:00:00 12.4291 10.12.2009-16:00:00 12.4291 10.12.2009-17:00:00 12.4240 10.12.2009-18:00:00 12.4240 10.12.2009-19:00:00 12.4240 10.12.2009-20:00:00 12.4291 10.12.2009-21:00:00 12.4291 10.12.2009-22:00:00 12.4240 10.12.2009-23:00:00 12.4190 10.13.2009-00:00:00 12.4291 10.13.2009-01:00:00 12.4441 10.13.2009-02:00:00 12.4492 10.13.2009-03:00:00 12.4642 10.13.2009-04:00:00 12.4944 10.13.2009-05:00:00 12.5094 10.13.2009-06:00:00 12.5245 10.13.2009-07:00:00 12.5446 10.13.2009-08:00:00 12.5647 10.13.2009-09:00:00 12.6550 10.13.2009-10:00:00 12.7304 10.13.2009-11:00:00 12.7806 10.13.2009-12:00:00 12.8107 10.13.2009-13:00:00 12.8509 10.13.2009-14:00:00 12.9212 10.13.2009-15:00:00 12.9664 10.13.2009-16:00:00 13.0016 10.13.2009-17:00:00 13.0417 10.13.2009-18:00:00 13.0819 10.13.2009-19:00:00 13.1422 10.13.2009-20:00:00 13.2376 10.13.2009-21:00:00 13.3230 10.13.2009-22:00:00 13.3531 10.13.2009-23:00:00 13.4184 10.14.2009-00:00:00 13.4686 10.14.2009-01:00:00 13.5088 10.14.2009-02:00:00 13.5339 10.14.2009-03:00:00 13.5891 10.14.2009-04:00:00 13.8603 10.14.2009-05:00:00 14.0863 10.14.2009-06:00:00 14.2721 10.14.2009-07:00:00 14.3725 10.14.2009-08:00:00 14.4529 10.14.2009-09:00:00 14.5182 10.14.2009-10:00:00 14.5734 10.14.2009-11:00:00 14.6085 10.14.2009-12:00:00 14.6487 10.14.2009-13:00:00 14.6839 10.14.2009-14:00:00 14.7542 10.14.2009-15:00:00 14.8345 10.14.2009-16:00:00 14.9852 10.14.2009-17:00:00 15.0304 10.14.2009-18:00:00 15.0706 10.14.2009-19:00:00 15.0906 10.14.2009-20:00:00 15.1258 10.14.2009-21:00:00 15.1509 10.14.2009-22:00:00 15.1861 10.14.2009-23:00:00 15.1911 10.15.2009-00:00:00 15.2162 10.15.2009-01:00:00 15.2212 10.15.2009-02:00:00 15.2413 10.15.2009-03:00:00 15.2513 10.15.2009-04:00:00 15.2664 10.15.2009-05:00:00 15.2915 10.15.2009-06:00:00 15.3116 10.15.2009-07:00:00 15.3367 10.15.2009-08:00:00 15.3417 10.15.2009-09:00:00 15.3468 10.15.2009-10:00:00 15.3518 10.15.2009-11:00:00 15.3518 10.15.2009-12:00:00 15.3769 10.15.2009-13:00:00 15.3869 10.15.2009-14:00:00 15.3920 10.15.2009-15:00:00 15.3970 10.15.2009-16:00:00 15.4070 10.15.2009-17:00:00 15.4120 10.15.2009-18:00:00 15.4120 10.15.2009-19:00:00 15.4171 10.15.2009-20:00:00 15.4321 10.15.2009-21:00:00 15.4472 10.15.2009-22:00:00 15.4572 10.15.2009-23:00:00 15.4572 10.16.2009-00:00:00 15.4673 10.16.2009-01:00:00 15.4723 10.16.2009-02:00:00 15.4823 10.16.2009-03:00:00 15.4974 10.16.2009-04:00:00 15.5024 10.16.2009-05:00:00 15.5075 10.16.2009-06:00:00 15.5075 10.16.2009-07:00:00 15.5175 10.16.2009-08:00:00 15.5175 10.16.2009-09:00:00 15.5275 10.16.2009-10:00:00 15.5577 10.16.2009-11:00:00 15.6129 10.16.2009-12:00:00 15.6832 10.16.2009-13:00:00 15.7586 10.16.2009-14:00:00 15.7937 10.16.2009-15:00:00 15.8138 10.16.2009-16:00:00 15.8389 10.16.2009-17:00:00 15.8439 10.16.2009-18:00:00 15.8489 10.16.2009-19:00:00 15.8640 10.16.2009-20:00:00 15.8891 10.16.2009-21:00:00 15.9293 10.16.2009-22:00:00 16.0398 10.16.2009-23:00:00 16.1553 10.17.2009-00:00:00 16.2306 10.17.2009-01:00:00 16.3863 10.17.2009-02:00:00 16.4315 10.17.2009-03:00:00 16.5018 10.17.2009-04:00:00 16.5269 10.17.2009-05:00:00 16.5821 10.17.2009-06:00:00 16.6775 10.17.2009-07:00:00 16.7679 10.17.2009-08:00:00 16.9186 10.17.2009-09:00:00 16.9989 10.17.2009-10:00:00 17.1144 10.17.2009-11:00:00 17.3153 10.17.2009-12:00:00 17.4409 10.17.2009-13:00:00 17.7171 10.17.2009-14:00:00 17.9330 10.17.2009-15:00:00 18.1138 10.17.2009-16:00:00 18.2343 10.17.2009-17:00:00 18.2745 10.17.2009-18:00:00 18.4503 10.17.2009-19:00:00 18.5959 10.17.2009-20:00:00 18.6712 10.17.2009-21:00:00 18.7214 10.17.2009-22:00:00 18.7616 10.17.2009-23:00:00 18.8671 10.18.2009-00:00:00 18.8972 10.18.2009-01:00:00 18.9173 10.18.2009-02:00:00 19.0027 10.18.2009-03:00:00 19.0981 10.18.2009-04:00:00 19.1282 10.18.2009-05:00:00 19.1483 10.18.2009-06:00:00 19.1734 10.18.2009-07:00:00 19.1784 10.18.2009-08:00:00 19.2035 10.18.2009-09:00:00 19.2186 10.18.2009-10:00:00 19.2186 10.18.2009-11:00:00 19.2286 10.18.2009-12:00:00 19.2437 10.18.2009-13:00:00 19.2387 10.18.2009-14:00:00 19.2437 10.18.2009-15:00:00 19.2487 10.18.2009-16:00:00 19.2538 10.18.2009-17:00:00 19.2638 10.18.2009-18:00:00 19.2738 10.18.2009-19:00:00 19.2638 10.18.2009-20:00:00 19.2688 10.18.2009-21:00:00 19.2839 10.18.2009-22:00:00 19.2939 10.18.2009-23:00:00 19.2990 10.19.2009-00:00:00 19.2990 10.19.2009-01:00:00 19.2939 10.19.2009-02:00:00 19.2839 10.19.2009-03:00:00 19.2789 10.19.2009-04:00:00 19.2889 10.19.2009-05:00:00 19.2889 10.19.2009-06:00:00 19.2939 10.19.2009-07:00:00 19.2889 10.19.2009-08:00:00 19.2889 10.19.2009-09:00:00 19.2789 10.19.2009-10:00:00 19.2939 10.19.2009-11:00:00 19.2939 10.19.2009-12:00:00 19.2889 10.19.2009-13:00:00 19.2889 10.19.2009-14:00:00 19.2789 10.19.2009-15:00:00 19.2789 10.19.2009-16:00:00 19.2789 10.19.2009-17:00:00 19.2789 10.19.2009-18:00:00 19.2839 10.19.2009-19:00:00 19.2738 10.19.2009-20:00:00 19.2688 10.19.2009-21:00:00 19.2538 10.19.2009-22:00:00 19.2387 10.19.2009-23:00:00 19.2387 10.20.2009-00:00:00 19.2337 10.20.2009-01:00:00 19.2387 10.20.2009-02:00:00 19.2337 10.20.2009-03:00:00 19.2337 10.20.2009-04:00:00 19.2286 10.20.2009-05:00:00 19.2286 10.20.2009-06:00:00 19.2286 10.20.2009-07:00:00 19.2286 10.20.2009-08:00:00 19.2236 10.20.2009-09:00:00 19.2337 10.20.2009-10:00:00 19.2437 10.20.2009-11:00:00 19.2337 10.20.2009-12:00:00 19.2286 10.20.2009-13:00:00 19.2136 10.20.2009-14:00:00 19.1985 10.20.2009-15:00:00 19.1985 10.20.2009-16:00:00 19.1885 10.20.2009-17:00:00 19.1734 10.20.2009-18:00:00 19.1684 10.20.2009-19:00:00 19.1483 10.20.2009-20:00:00 19.1433 10.20.2009-21:00:00 19.1332 10.20.2009-22:00:00 19.1081 10.20.2009-23:00:00 19.0780 10.21.2009-00:00:00 19.0579 10.21.2009-01:00:00 19.0529 10.21.2009-02:00:00 19.0328 10.21.2009-03:00:00 19.0077 10.21.2009-04:00:00 19.0027 10.21.2009-05:00:00 18.9876 10.21.2009-06:00:00 18.9876 10.21.2009-07:00:00 18.9625 10.21.2009-08:00:00 18.9524 10.21.2009-09:00:00 18.9374 10.21.2009-10:00:00 18.9424 10.21.2009-11:00:00 18.9474 10.21.2009-12:00:00 19.0529 10.21.2009-13:00:00 19.1634 10.21.2009-14:00:00 19.2086 10.21.2009-15:00:00 19.2437 10.21.2009-16:00:00 19.2387 10.21.2009-17:00:00 19.2538 10.21.2009-18:00:00 19.2588 10.21.2009-19:00:00 19.2638 10.21.2009-20:00:00 19.2688 10.21.2009-21:00:00 19.2688 10.21.2009-22:00:00 19.2789 10.21.2009-23:00:00 19.2839 10.22.2009-00:00:00 19.2738 10.22.2009-01:00:00 19.2839 10.22.2009-02:00:00 19.2889 10.22.2009-03:00:00 19.2889 10.22.2009-04:00:00 19.2889 10.22.2009-05:00:00 19.2939 10.22.2009-06:00:00 19.3040 10.22.2009-07:00:00 19.3140 10.22.2009-08:00:00 19.3190 10.22.2009-09:00:00 19.3190 10.22.2009-10:00:00 19.3190 10.22.2009-11:00:00 19.3090 10.22.2009-12:00:00 19.2889 10.22.2009-13:00:00 19.2789 10.22.2009-14:00:00 19.2638 10.22.2009-15:00:00 19.2588 10.22.2009-16:00:00 19.2538 10.22.2009-17:00:00 19.2538 10.22.2009-18:00:00 19.2538 10.22.2009-19:00:00 19.2538 10.22.2009-20:00:00 19.2487 10.22.2009-21:00:00 19.2487 10.22.2009-22:00:00 19.2437 10.22.2009-23:00:00 19.2186 10.23.2009-00:00:00 19.2286 10.23.2009-01:00:00 19.2236 10.23.2009-02:00:00 19.2387 10.23.2009-03:00:00 19.2638 10.23.2009-04:00:00 19.2688 10.23.2009-05:00:00 19.3190 10.23.2009-06:00:00 19.3994 10.23.2009-07:00:00 19.4998 10.23.2009-08:00:00 19.5701 10.23.2009-09:00:00 19.7107 10.23.2009-10:00:00 19.8966 10.23.2009-11:00:00 20.0673 10.23.2009-12:00:00 20.1828 10.23.2009-13:00:00 20.3083 10.23.2009-14:00:00 20.3786 10.23.2009-15:00:00 20.3887 10.23.2009-16:00:00 20.3987 10.23.2009-17:00:00 20.4188 10.23.2009-18:00:00 20.4540 10.23.2009-19:00:00 20.5845 10.23.2009-20:00:00 20.9210 10.23.2009-21:00:00 21.1369 10.23.2009-22:00:00 21.2474 10.23.2009-23:00:00 21.3228 10.24.2009-00:00:00 21.3479 10.24.2009-01:00:00 21.3730 10.24.2009-02:00:00 21.3981 10.24.2009-03:00:00 21.4634 10.24.2009-04:00:00 21.4734 10.24.2009-05:00:00 21.4835 10.24.2009-06:00:00 21.4835 10.24.2009-07:00:00 21.4784 10.24.2009-08:00:00 21.4784 10.24.2009-09:00:00 21.4583 10.24.2009-10:00:00 21.4634 10.24.2009-11:00:00 21.4533 10.24.2009-12:00:00 21.4533 10.24.2009-13:00:00 21.4533 10.24.2009-14:00:00 21.4533 10.24.2009-15:00:00 21.4583 10.24.2009-16:00:00 21.4734 10.24.2009-17:00:00 21.4734 10.24.2009-18:00:00 21.4734 10.24.2009-19:00:00 21.4684 10.24.2009-20:00:00 21.4634 10.24.2009-21:00:00 21.4533 10.24.2009-22:00:00 21.4483 10.24.2009-23:00:00 21.4433 10.25.2009-00:00:00 21.4383 10.25.2009-01:00:00 21.4383 10.25.2009-02:00:00 21.4433 10.25.2009-03:00:00 21.4383 10.25.2009-04:00:00 21.4383 10.25.2009-05:00:00 21.4383 10.25.2009-06:00:00 21.4433 10.25.2009-07:00:00 21.4131 10.25.2009-08:00:00 21.4031 10.25.2009-09:00:00 21.3931 10.25.2009-10:00:00 21.3880 10.25.2009-11:00:00 21.3830 10.25.2009-12:00:00 21.3780 10.25.2009-13:00:00 21.3780 10.25.2009-14:00:00 21.3730 10.25.2009-15:00:00 21.3680 10.25.2009-16:00:00 21.3780 10.25.2009-17:00:00 21.3931 10.25.2009-18:00:00 21.4031 10.25.2009-19:00:00 21.4131 10.25.2009-20:00:00 21.4081 10.25.2009-21:00:00 21.4131 10.25.2009-22:00:00 21.4081 10.25.2009-23:00:00 21.4232 10.26.2009-00:00:00 21.4282 10.26.2009-01:00:00 21.4332 10.26.2009-02:00:00 21.4483 10.26.2009-03:00:00 21.4533 10.26.2009-04:00:00 21.5136 10.26.2009-05:00:00 21.5939 10.26.2009-06:00:00 21.6743 10.26.2009-07:00:00 21.7295 10.26.2009-08:00:00 21.7345 10.26.2009-09:00:00 21.7396 10.26.2009-10:00:00 21.7446 10.26.2009-11:00:00 21.7647 10.26.2009-12:00:00 21.8149 10.26.2009-13:00:00 21.8350 10.26.2009-14:00:00 21.8701 10.26.2009-15:00:00 22.0559 10.26.2009-16:00:00 22.1664 10.26.2009-17:00:00 22.2367 10.26.2009-18:00:00 22.2468 10.26.2009-19:00:00 22.2719 10.26.2009-20:00:00 22.2869 10.26.2009-21:00:00 22.2869 10.26.2009-22:00:00 22.2920 10.26.2009-23:00:00 22.2920 10.27.2009-00:00:00 22.3070 10.27.2009-01:00:00 22.3020 10.27.2009-02:00:00 22.3070 10.27.2009-03:00:00 22.3070 10.27.2009-04:00:00 22.3070 10.27.2009-05:00:00 22.3121 10.27.2009-06:00:00 22.2970 10.27.2009-07:00:00 22.2769 10.27.2009-08:00:00 22.2518 10.27.2009-09:00:00 22.2518 10.27.2009-10:00:00 22.2468 10.27.2009-11:00:00 22.2367 10.27.2009-12:00:00 22.2367 10.27.2009-13:00:00 22.2418 10.27.2009-14:00:00 22.2317 10.27.2009-15:00:00 22.2267 10.27.2009-16:00:00 22.2267 10.27.2009-17:00:00 22.2166 10.27.2009-18:00:00 22.2116 10.27.2009-19:00:00 22.2066 10.27.2009-20:00:00 22.2066 10.27.2009-21:00:00 22.1915 10.27.2009-22:00:00 22.1865 10.27.2009-23:00:00 22.1915 10.28.2009-00:00:00 22.1915 10.28.2009-01:00:00 22.1815 10.28.2009-02:00:00 22.1664 10.28.2009-03:00:00 22.1664 10.28.2009-04:00:00 22.1514 10.28.2009-05:00:00 22.1514 10.28.2009-06:00:00 22.1514 10.28.2009-07:00:00 22.1463 10.28.2009-08:00:00 22.1463 10.28.2009-09:00:00 22.1313 10.28.2009-10:00:00 22.1262 10.28.2009-11:00:00 22.1162 10.28.2009-12:00:00 22.1162 10.28.2009-13:00:00 22.1112 10.28.2009-14:00:00 22.0961 10.28.2009-15:00:00 22.0861 10.28.2009-16:00:00 22.0811 10.28.2009-17:00:00 22.0660 10.28.2009-18:00:00 22.0610 10.28.2009-19:00:00 22.0559 10.28.2009-20:00:00 22.0258 10.28.2009-21:00:00 22.0158 10.28.2009-22:00:00 22.0158 10.28.2009-23:00:00 22.0258 10.29.2009-00:00:00 22.0459 10.29.2009-01:00:00 22.0610 10.29.2009-02:00:00 22.1062 10.29.2009-03:00:00 22.1313 10.29.2009-04:00:00 22.1413 10.29.2009-05:00:00 22.1463 10.29.2009-06:00:00 22.1614 10.29.2009-07:00:00 22.2317 10.29.2009-08:00:00 22.3271 10.29.2009-09:00:00 22.4778 10.29.2009-10:00:00 22.6234 10.29.2009-11:00:00 22.6987 10.29.2009-12:00:00 22.7389 10.29.2009-13:00:00 22.7841 10.29.2009-14:00:00 22.9147 10.29.2009-15:00:00 22.9950 10.29.2009-16:00:00 23.0553 10.29.2009-17:00:00 23.1256 10.29.2009-18:00:00 23.1758 10.29.2009-19:00:00 23.2260 10.29.2009-20:00:00 23.2763 10.29.2009-21:00:00 23.3114 10.29.2009-22:00:00 23.3466 10.29.2009-23:00:00 23.3767 10.30.2009-00:00:00 23.3817 10.30.2009-01:00:00 23.4118 10.30.2009-02:00:00 23.4269 10.30.2009-03:00:00 23.4269 10.30.2009-04:00:00 23.4420 10.30.2009-05:00:00 23.4370 10.30.2009-06:00:00 23.4570 10.30.2009-07:00:00 23.4721 10.30.2009-08:00:00 23.4922 10.30.2009-09:00:00 23.5022 10.30.2009-10:00:00 23.5173 10.30.2009-11:00:00 23.5324 10.30.2009-12:00:00 23.5424 10.30.2009-13:00:00 23.5223 10.30.2009-14:00:00 23.5173 10.30.2009-15:00:00 23.5073 10.30.2009-16:00:00 23.4922 10.30.2009-17:00:00 23.4872 10.30.2009-18:00:00 23.4922 10.30.2009-19:00:00 23.4972 10.30.2009-20:00:00 23.5575 10.30.2009-21:00:00 23.6127 10.30.2009-22:00:00 23.6479 10.30.2009-23:00:00 23.6830 10.31.2009-00:00:00 23.8990 10.31.2009-01:00:00 24.0245 10.31.2009-02:00:00 24.1099 10.31.2009-03:00:00 24.1601 10.31.2009-04:00:00 24.1952 10.31.2009-05:00:00 24.2153 10.31.2009-06:00:00 24.2153 10.31.2009-07:00:00 24.2053 10.31.2009-08:00:00 24.2204 10.31.2009-09:00:00 24.2153 10.31.2009-10:00:00 24.2254 10.31.2009-11:00:00 24.2404 10.31.2009-12:00:00 24.2455 10.31.2009-13:00:00 24.2354 10.31.2009-14:00:00 24.2304 10.31.2009-15:00:00 24.2103 10.31.2009-16:00:00 24.1902 10.31.2009-17:00:00 24.1651 10.31.2009-18:00:00 24.1350 10.31.2009-19:00:00 24.1249 10.31.2009-20:00:00 24.1149 10.31.2009-21:00:00 24.0998 10.31.2009-22:00:00 24.0848 10.31.2009-23:00:00 24.0647 11.01.2009-00:00:00 24.0597 11.01.2009-01:00:00 24.0546 11.01.2009-02:00:00 24.0496 11.01.2009-03:00:00 24.0446 11.01.2009-04:00:00 24.0346 11.01.2009-05:00:00 24.0145 11.01.2009-06:00:00 24.0145 11.01.2009-07:00:00 23.9894 11.01.2009-08:00:00 23.9693 11.01.2009-09:00:00 23.9592 11.01.2009-10:00:00 23.9442 11.01.2009-11:00:00 23.9241 11.01.2009-12:00:00 23.9090 11.01.2009-13:00:00 23.9040 11.01.2009-14:00:00 23.8990 11.01.2009-15:00:00 23.8839 11.01.2009-16:00:00 23.8588 11.01.2009-17:00:00 23.8487 11.01.2009-18:00:00 23.8387 11.01.2009-19:00:00 23.8337 11.01.2009-20:00:00 23.8337 11.01.2009-21:00:00 23.8337 11.01.2009-22:00:00 23.8287 11.01.2009-23:00:00 23.8236 11.02.2009-00:00:00 23.8035 11.02.2009-01:00:00 23.7885 11.02.2009-02:00:00 23.7784 11.02.2009-03:00:00 23.7483 11.02.2009-04:00:00 23.7383 11.02.2009-05:00:00 23.7332 11.02.2009-06:00:00 23.7081 11.02.2009-07:00:00 23.6981 11.02.2009-08:00:00 23.6830 11.02.2009-09:00:00 23.6680 11.02.2009-10:00:00 23.6629 11.02.2009-11:00:00 23.6428 11.02.2009-12:00:00 23.6278 11.02.2009-13:00:00 23.6127 11.02.2009-14:00:00 23.6077 11.02.2009-15:00:00 23.5876 11.02.2009-16:00:00 23.5776 11.02.2009-17:00:00 23.5675 11.02.2009-18:00:00 23.5324 11.02.2009-19:00:00 23.5324 11.02.2009-20:00:00 23.5273 11.02.2009-21:00:00 23.5173 11.02.2009-22:00:00 23.5123 11.02.2009-23:00:00 23.5022 11.03.2009-00:00:00 23.4922 11.03.2009-01:00:00 23.4520 11.03.2009-02:00:00 23.4370 11.03.2009-03:00:00 23.4219 11.03.2009-04:00:00 23.4118 11.03.2009-05:00:00 23.3817 11.03.2009-06:00:00 23.3666 11.03.2009-07:00:00 23.3616 11.03.2009-08:00:00 23.3516 11.03.2009-09:00:00 23.3415 11.03.2009-10:00:00 23.3164 11.03.2009-11:00:00 23.3014 11.03.2009-12:00:00 23.2763 11.03.2009-13:00:00 23.2763 11.03.2009-14:00:00 23.2662 11.03.2009-15:00:00 23.2511 11.03.2009-16:00:00 23.2311 11.03.2009-17:00:00 23.1909 11.03.2009-18:00:00 23.1758 11.03.2009-19:00:00 23.1658 11.03.2009-20:00:00 23.1407 11.03.2009-21:00:00 23.0904 11.03.2009-22:00:00 23.0503 11.03.2009-23:00:00 23.0352 11.04.2009-00:00:00 23.0201 11.04.2009-01:00:00 23.0101 11.04.2009-02:00:00 22.9950 11.04.2009-03:00:00 22.9800 11.04.2009-04:00:00 22.9749 11.04.2009-05:00:00 22.9549 11.04.2009-06:00:00 22.9348 11.04.2009-07:00:00 22.9197 11.04.2009-08:00:00 22.8996 11.04.2009-09:00:00 22.8795 11.04.2009-10:00:00 22.8444 11.04.2009-11:00:00 22.8193 11.04.2009-12:00:00 22.7891 11.04.2009-13:00:00 22.7590 11.04.2009-14:00:00 22.7238 11.04.2009-15:00:00 22.6787 11.04.2009-16:00:00 22.6385 11.04.2009-17:00:00 22.5933 11.04.2009-18:00:00 22.5832 11.04.2009-19:00:00 22.5682 11.04.2009-20:00:00 22.5431 11.04.2009-21:00:00 22.5380 11.04.2009-22:00:00 22.4979 11.04.2009-23:00:00 22.4778 11.05.2009-00:00:00 22.4426 11.05.2009-01:00:00 22.4225 11.05.2009-02:00:00 22.3974 11.05.2009-03:00:00 22.3723 11.05.2009-04:00:00 22.3522 11.05.2009-05:00:00 22.3321 11.05.2009-06:00:00 22.2920 11.05.2009-07:00:00 22.2518 11.05.2009-08:00:00 22.2367 11.05.2009-09:00:00 22.2317 11.05.2009-10:00:00 22.2016 11.05.2009-11:00:00 22.1966 11.05.2009-12:00:00 22.1564 11.05.2009-13:00:00 22.1413 11.05.2009-14:00:00 22.1162 11.05.2009-15:00:00 22.1112 11.05.2009-16:00:00 22.0961 11.05.2009-17:00:00 22.0961 11.05.2009-18:00:00 22.1062 11.05.2009-19:00:00 22.1363 11.05.2009-20:00:00 22.1514 11.05.2009-21:00:00 22.1915 11.05.2009-22:00:00 22.6987 11.05.2009-23:00:00 23.0854 11.06.2009-00:00:00 23.1959 11.06.2009-01:00:00 23.2311 11.06.2009-02:00:00 23.2662 11.06.2009-03:00:00 23.2913 11.06.2009-04:00:00 23.3064 11.06.2009-05:00:00 23.3214 11.06.2009-06:00:00 23.3064 11.06.2009-07:00:00 23.3164 11.06.2009-08:00:00 23.3415 11.06.2009-09:00:00 23.3466 11.06.2009-10:00:00 23.3516 11.06.2009-11:00:00 23.3968 11.06.2009-12:00:00 23.5625 11.06.2009-13:00:00 23.5876 11.06.2009-14:00:00 23.6328 11.06.2009-15:00:00 23.6830 11.06.2009-16:00:00 23.7332 11.06.2009-17:00:00 23.7332 11.06.2009-18:00:00 23.7634 11.06.2009-19:00:00 23.7784 11.06.2009-20:00:00 23.7533 11.06.2009-21:00:00 23.7483 11.06.2009-22:00:00 23.7433 11.06.2009-23:00:00 23.7483 11.07.2009-00:00:00 23.7383 11.07.2009-01:00:00 23.7282 11.07.2009-02:00:00 23.7634 11.07.2009-03:00:00 24.0044 11.07.2009-04:00:00 24.2103 11.07.2009-05:00:00 24.2806 11.07.2009-06:00:00 24.4011 11.07.2009-07:00:00 24.4263 11.07.2009-08:00:00 24.4514 11.07.2009-09:00:00 24.4514 11.07.2009-10:00:00 24.4564 11.07.2009-11:00:00 24.4614 11.07.2009-12:00:00 24.4614 11.07.2009-13:00:00 24.4564 11.07.2009-14:00:00 24.4614 11.07.2009-15:00:00 24.4915 11.07.2009-16:00:00 24.6723 11.07.2009-17:00:00 24.7477 11.07.2009-18:00:00 24.8079 11.07.2009-19:00:00 24.8230 11.07.2009-20:00:00 24.8481 11.07.2009-21:00:00 24.9084 11.07.2009-22:00:00 25.0590 11.07.2009-23:00:00 25.1092 11.08.2009-00:00:00 25.1142 11.08.2009-01:00:00 25.1142 11.08.2009-02:00:00 25.1092 11.08.2009-03:00:00 25.1092 11.08.2009-04:00:00 25.0992 11.08.2009-05:00:00 25.0942 11.08.2009-06:00:00 25.0891 11.08.2009-07:00:00 25.0992 11.08.2009-08:00:00 25.1142 11.08.2009-09:00:00 25.1142 11.08.2009-10:00:00 25.1142 11.08.2009-11:00:00 25.1243 11.08.2009-12:00:00 25.1193 11.08.2009-13:00:00 25.1193 11.08.2009-14:00:00 25.1092 11.08.2009-15:00:00 25.1042 11.08.2009-16:00:00 25.0992 11.08.2009-17:00:00 25.0992 11.08.2009-18:00:00 25.0942 11.08.2009-19:00:00 25.0791 11.08.2009-20:00:00 25.0590 11.08.2009-21:00:00 25.0690 11.08.2009-22:00:00 25.0540 11.08.2009-23:00:00 25.0490 11.09.2009-00:00:00 25.0389 11.09.2009-01:00:00 25.0188 11.09.2009-02:00:00 25.0038 11.09.2009-03:00:00 24.9987 11.09.2009-04:00:00 24.9937 11.09.2009-05:00:00 24.9887 11.09.2009-06:00:00 24.9787 11.09.2009-07:00:00 24.9636 11.09.2009-08:00:00 24.9636 11.09.2009-09:00:00 24.9586 11.09.2009-10:00:00 24.9435 11.09.2009-11:00:00 24.9284 11.09.2009-12:00:00 24.9184 11.09.2009-13:00:00 24.9084 11.09.2009-14:00:00 24.9184 11.09.2009-15:00:00 24.9234 11.09.2009-16:00:00 24.9385 11.09.2009-17:00:00 24.9586 11.09.2009-18:00:00 24.9686 11.09.2009-19:00:00 25.0138 11.09.2009-20:00:00 25.0540 11.09.2009-21:00:00 25.0942 11.09.2009-22:00:00 25.1494 11.09.2009-23:00:00 25.1946 11.10.2009-00:00:00 25.2147 11.10.2009-01:00:00 25.2247 11.10.2009-02:00:00 25.2147 11.10.2009-03:00:00 25.2097 11.10.2009-04:00:00 25.1996 11.10.2009-05:00:00 25.1795 11.10.2009-06:00:00 25.1645 11.10.2009-07:00:00 25.1494 11.10.2009-08:00:00 25.1444 11.10.2009-09:00:00 25.1494 11.10.2009-10:00:00 25.1394 11.10.2009-11:00:00 25.1394 11.10.2009-12:00:00 25.1394 11.10.2009-13:00:00 25.1293 11.10.2009-14:00:00 25.1494 11.10.2009-15:00:00 25.1745 11.10.2009-16:00:00 25.1846 11.10.2009-17:00:00 25.2097 11.10.2009-18:00:00 25.2097 11.10.2009-19:00:00 25.1996 11.10.2009-20:00:00 25.1946 11.10.2009-21:00:00 25.1946 11.10.2009-22:00:00 25.1795 11.10.2009-23:00:00 25.1695 11.11.2009-00:00:00 25.1594 11.11.2009-01:00:00 25.1645 11.11.2009-02:00:00 25.2247 11.11.2009-03:00:00 25.2749 11.11.2009-04:00:00 25.2699 11.11.2009-05:00:00 25.2749 11.11.2009-06:00:00 25.2749 11.11.2009-07:00:00 25.2749 11.11.2009-08:00:00 25.2649 11.11.2009-09:00:00 25.2599 11.11.2009-10:00:00 25.2448 11.11.2009-11:00:00 25.2398 11.11.2009-12:00:00 25.2197 11.11.2009-13:00:00 25.2097 11.11.2009-14:00:00 25.2046 11.11.2009-15:00:00 25.1896 11.11.2009-16:00:00 25.1695 11.11.2009-17:00:00 25.1645 11.11.2009-18:00:00 25.1594 11.11.2009-19:00:00 25.1544 11.11.2009-20:00:00 25.1343 11.11.2009-21:00:00 25.1142 11.11.2009-22:00:00 25.0992 11.11.2009-23:00:00 25.0841 11.12.2009-00:00:00 25.0690 11.12.2009-01:00:00 25.0640 11.12.2009-02:00:00 25.0439 11.12.2009-03:00:00 25.0289 11.12.2009-04:00:00 24.9987 11.12.2009-05:00:00 24.9837 11.12.2009-06:00:00 24.9787 11.12.2009-07:00:00 24.9736 11.12.2009-08:00:00 24.9736 11.12.2009-09:00:00 24.9686 11.12.2009-10:00:00 24.9535 11.12.2009-11:00:00 24.9385 11.12.2009-12:00:00 24.9335 11.12.2009-13:00:00 24.9033 11.12.2009-14:00:00 24.8883 11.12.2009-15:00:00 24.8581 11.12.2009-16:00:00 24.8230 11.12.2009-17:00:00 24.8029 11.12.2009-18:00:00 24.7878 11.12.2009-19:00:00 24.7828 11.12.2009-20:00:00 24.7627 11.12.2009-21:00:00 24.7477 11.12.2009-22:00:00 24.7276 11.12.2009-23:00:00 24.7175 11.13.2009-00:00:00 24.7025 11.13.2009-01:00:00 24.6974 11.13.2009-02:00:00 24.6773 11.13.2009-03:00:00 24.6422 11.13.2009-04:00:00 24.6121 11.13.2009-05:00:00 24.5970 11.13.2009-06:00:00 24.5719 11.13.2009-07:00:00 24.5367 11.13.2009-08:00:00 24.5418 11.13.2009-09:00:00 24.6070 11.13.2009-10:00:00 24.6673 11.13.2009-11:00:00 24.7477 11.13.2009-12:00:00 24.7778 11.13.2009-13:00:00 24.7778 11.13.2009-14:00:00 24.7878 11.13.2009-15:00:00 24.7728 11.13.2009-16:00:00 24.7677 11.13.2009-17:00:00 24.7477 11.13.2009-18:00:00 24.7376 11.13.2009-19:00:00 24.7025 11.13.2009-20:00:00 24.6723 11.13.2009-21:00:00 24.6623 11.13.2009-22:00:00 24.6322 11.13.2009-23:00:00 24.6221 11.14.2009-00:00:00 24.5920 11.14.2009-01:00:00 24.5719 11.14.2009-02:00:00 24.5618 11.14.2009-03:00:00 24.5518 11.14.2009-04:00:00 24.5518 11.14.2009-05:00:00 24.5468 11.14.2009-06:00:00 24.5267 11.14.2009-07:00:00 24.5116 11.14.2009-08:00:00 24.4915 11.14.2009-09:00:00 24.4865 11.14.2009-10:00:00 24.4765 11.14.2009-11:00:00 24.4564 11.14.2009-12:00:00 24.4413 11.14.2009-13:00:00 24.4313 11.14.2009-14:00:00 24.4112 11.14.2009-15:00:00 24.3861 11.14.2009-16:00:00 24.3710 11.14.2009-17:00:00 24.3660 11.14.2009-18:00:00 24.3509 11.14.2009-19:00:00 24.3409 11.14.2009-20:00:00 24.3108 11.14.2009-21:00:00 24.2907 11.14.2009-22:00:00 24.2756 11.14.2009-23:00:00 24.2656 11.15.2009-00:00:00 24.2555 11.15.2009-01:00:00 24.2455 11.15.2009-02:00:00 24.2304 11.15.2009-03:00:00 24.2254 11.15.2009-04:00:00 24.2103 11.15.2009-05:00:00 24.2505 11.15.2009-06:00:00 24.2907 11.15.2009-07:00:00 24.3660 11.15.2009-08:00:00 24.3710 11.15.2009-09:00:00 24.4011 11.15.2009-10:00:00 24.4011 11.15.2009-11:00:00 24.4313 11.15.2009-12:00:00 24.5267 11.15.2009-13:00:00 24.6271 11.15.2009-14:00:00 24.7175 11.15.2009-15:00:00 24.8029 11.15.2009-16:00:00 24.8581 11.15.2009-17:00:00 24.8883 11.15.2009-18:00:00 24.9184 11.15.2009-19:00:00 24.9234 11.15.2009-20:00:00 24.9184 11.15.2009-21:00:00 24.9284 11.15.2009-22:00:00 24.9335 11.15.2009-23:00:00 24.9385 11.16.2009-00:00:00 24.9335 11.16.2009-01:00:00 24.9485 11.16.2009-02:00:00 24.9385 11.16.2009-03:00:00 24.9535 11.16.2009-04:00:00 24.9686 11.16.2009-05:00:00 24.9736 11.16.2009-06:00:00 24.9837 11.16.2009-07:00:00 25.0239 11.16.2009-08:00:00 25.0439 11.16.2009-09:00:00 25.0540 11.16.2009-10:00:00 25.0741 11.16.2009-11:00:00 25.0992 11.16.2009-12:00:00 25.1142 11.16.2009-13:00:00 25.1193 11.16.2009-14:00:00 25.1193 11.16.2009-15:00:00 25.1343 11.16.2009-16:00:00 25.1394 11.16.2009-17:00:00 25.1645 11.16.2009-18:00:00 25.1846 11.16.2009-19:00:00 25.2097 11.16.2009-20:00:00 25.2247 11.16.2009-21:00:00 25.2348 11.16.2009-22:00:00 25.2498 11.16.2009-23:00:00 25.2448 11.17.2009-00:00:00 25.2398 11.17.2009-01:00:00 25.2448 11.17.2009-02:00:00 25.2448 11.17.2009-03:00:00 25.2549 11.17.2009-04:00:00 25.3302 11.17.2009-05:00:00 25.4005 11.17.2009-06:00:00 25.4557 11.17.2009-07:00:00 25.4859 11.17.2009-08:00:00 25.4959 11.17.2009-09:00:00 25.5210 11.17.2009-10:00:00 25.5361 11.17.2009-11:00:00 25.5712 11.17.2009-12:00:00 25.5763 11.17.2009-13:00:00 25.6164 11.17.2009-14:00:00 25.6164 11.17.2009-15:00:00 25.6265 11.17.2009-16:00:00 25.6064 11.17.2009-17:00:00 25.6114 11.17.2009-18:00:00 25.6114 11.17.2009-19:00:00 25.6064 11.17.2009-20:00:00 25.6014 11.17.2009-21:00:00 25.5863 11.17.2009-22:00:00 25.5813 11.17.2009-23:00:00 25.5662 11.18.2009-00:00:00 25.5712 11.18.2009-01:00:00 25.5963 11.18.2009-02:00:00 25.6114 11.18.2009-03:00:00 25.6164 11.18.2009-04:00:00 25.6064 11.18.2009-05:00:00 25.6064 11.18.2009-06:00:00 25.6164 11.18.2009-07:00:00 25.6215 11.18.2009-08:00:00 25.6164 11.18.2009-09:00:00 25.6064 11.18.2009-10:00:00 25.5863 11.18.2009-11:00:00 25.5662 11.18.2009-12:00:00 25.5662 11.18.2009-13:00:00 25.5461 11.18.2009-14:00:00 25.5411 11.18.2009-15:00:00 25.5311 11.18.2009-16:00:00 25.5260 11.18.2009-17:00:00 25.5160 11.18.2009-18:00:00 25.5009 11.18.2009-19:00:00 25.4909 11.18.2009-20:00:00 25.4758 11.18.2009-21:00:00 25.4557 11.18.2009-22:00:00 25.4306 11.18.2009-23:00:00 25.4105 11.19.2009-00:00:00 25.4005 11.19.2009-01:00:00 25.3854 11.19.2009-02:00:00 25.3704 11.19.2009-03:00:00 25.3603 11.19.2009-04:00:00 25.3553 11.19.2009-05:00:00 25.3955 11.19.2009-06:00:00 25.4808 11.19.2009-07:00:00 25.5210 11.19.2009-08:00:00 25.6215 11.19.2009-09:00:00 25.7118 11.19.2009-10:00:00 25.8625 11.19.2009-11:00:00 25.9429 11.19.2009-12:00:00 26.1086 11.19.2009-13:00:00 26.2090 11.19.2009-14:00:00 26.2944 11.19.2009-15:00:00 26.3546 11.19.2009-16:00:00 26.3848 11.19.2009-17:00:00 26.3848 11.19.2009-18:00:00 26.3697 11.19.2009-19:00:00 26.3647 11.19.2009-20:00:00 26.3346 11.19.2009-21:00:00 26.3195 11.19.2009-22:00:00 26.2994 11.19.2009-23:00:00 26.2994 11.20.2009-00:00:00 26.2944 11.20.2009-01:00:00 26.2894 11.20.2009-02:00:00 26.2693 11.20.2009-03:00:00 26.2693 11.20.2009-04:00:00 26.2743 11.20.2009-05:00:00 26.2894 11.20.2009-06:00:00 26.2894 11.20.2009-07:00:00 26.2894 11.20.2009-08:00:00 26.2944 11.20.2009-09:00:00 26.2894 11.20.2009-10:00:00 26.2843 11.20.2009-11:00:00 26.2894 11.20.2009-12:00:00 26.2843 11.20.2009-13:00:00 26.2743 11.20.2009-14:00:00 26.2492 11.20.2009-15:00:00 26.2191 11.20.2009-16:00:00 26.2040 11.20.2009-17:00:00 26.1739 11.20.2009-18:00:00 26.1739 11.20.2009-19:00:00 26.1739 11.20.2009-20:00:00 26.1638 11.20.2009-21:00:00 26.1487 11.20.2009-22:00:00 26.1136 11.20.2009-23:00:00 26.1035 11.21.2009-00:00:00 26.1035 11.21.2009-01:00:00 26.0634 11.21.2009-02:00:00 26.0584 11.21.2009-03:00:00 26.0734 11.21.2009-04:00:00 26.0935 11.21.2009-05:00:00 26.1186 11.21.2009-06:00:00 26.1236 11.21.2009-07:00:00 26.1136 11.21.2009-08:00:00 26.1035 11.21.2009-09:00:00 26.1186 11.21.2009-10:00:00 26.1136 11.21.2009-11:00:00 26.1086 11.21.2009-12:00:00 26.0734 11.21.2009-13:00:00 26.0584 11.21.2009-14:00:00 26.0483 11.21.2009-15:00:00 26.0232 11.21.2009-16:00:00 26.0132 11.21.2009-17:00:00 26.0081 11.21.2009-18:00:00 25.9931 11.21.2009-19:00:00 26.0383 11.21.2009-20:00:00 26.1588 11.21.2009-21:00:00 26.2191 11.21.2009-22:00:00 26.2442 11.21.2009-23:00:00 26.2341 11.22.2009-00:00:00 26.2391 11.22.2009-01:00:00 26.3446 11.22.2009-02:00:00 26.3948 11.22.2009-03:00:00 26.4450 11.22.2009-04:00:00 26.4651 11.22.2009-05:00:00 26.4852 11.22.2009-06:00:00 26.4902 11.22.2009-07:00:00 26.4902 11.22.2009-08:00:00 26.4802 11.22.2009-09:00:00 26.4701 11.22.2009-10:00:00 26.4651 11.22.2009-11:00:00 26.4551 11.22.2009-12:00:00 26.4551 11.22.2009-13:00:00 26.5153 11.22.2009-14:00:00 26.5555 11.22.2009-15:00:00 26.5605 11.22.2009-16:00:00 26.5605 11.22.2009-17:00:00 26.5555 11.22.2009-18:00:00 26.5304 11.22.2009-19:00:00 26.5204 11.22.2009-20:00:00 26.5003 11.22.2009-21:00:00 26.4601 11.22.2009-22:00:00 26.4400 11.22.2009-23:00:00 26.4149 11.23.2009-00:00:00 26.3697 11.23.2009-01:00:00 26.3346 11.23.2009-02:00:00 26.3044 11.23.2009-03:00:00 26.2743 11.23.2009-04:00:00 26.2642 11.23.2009-05:00:00 26.2341 11.23.2009-06:00:00 26.2191 11.23.2009-07:00:00 26.1789 11.23.2009-08:00:00 26.1638 11.23.2009-09:00:00 26.1437 11.23.2009-10:00:00 26.1437 11.23.2009-11:00:00 26.1337 11.23.2009-12:00:00 26.1086 11.23.2009-13:00:00 26.0935 11.23.2009-14:00:00 26.1437 11.23.2009-15:00:00 26.1487 11.23.2009-16:00:00 26.1638 11.23.2009-17:00:00 26.2040 11.23.2009-18:00:00 26.2040 11.23.2009-19:00:00 26.2391 11.23.2009-20:00:00 26.2894 11.23.2009-21:00:00 26.2994 11.23.2009-22:00:00 26.3295 11.23.2009-23:00:00 26.4049 11.24.2009-00:00:00 26.5204 11.24.2009-01:00:00 26.6007 11.24.2009-02:00:00 26.6610 11.24.2009-03:00:00 26.7363 11.24.2009-04:00:00 26.8317 11.24.2009-05:00:00 26.8568 11.24.2009-06:00:00 26.8870 11.24.2009-07:00:00 26.9070 11.24.2009-08:00:00 26.9271 11.24.2009-09:00:00 26.9020 11.24.2009-10:00:00 26.9171 11.24.2009-11:00:00 26.9723 11.24.2009-12:00:00 26.9924 11.24.2009-13:00:00 27.0075 11.24.2009-14:00:00 27.0426 11.24.2009-15:00:00 27.0426 11.24.2009-16:00:00 27.0326 11.24.2009-17:00:00 27.0326 11.24.2009-18:00:00 27.0326 11.24.2009-19:00:00 27.0326 11.24.2009-20:00:00 27.0376 11.24.2009-21:00:00 27.0326 11.24.2009-22:00:00 27.0376 11.24.2009-23:00:00 27.0376 11.25.2009-00:00:00 27.0326 11.25.2009-01:00:00 27.0125 11.25.2009-02:00:00 26.9974 11.25.2009-03:00:00 26.9723 11.25.2009-04:00:00 26.9573 11.25.2009-05:00:00 26.9573 11.25.2009-06:00:00 26.9623 11.25.2009-07:00:00 26.9472 11.25.2009-08:00:00 26.9322 11.25.2009-09:00:00 26.9121 11.25.2009-10:00:00 26.9070 11.25.2009-11:00:00 26.8970 11.25.2009-12:00:00 26.8870 11.25.2009-13:00:00 26.8819 11.25.2009-14:00:00 26.8920 11.25.2009-15:00:00 26.8719 11.25.2009-16:00:00 26.8769 11.25.2009-17:00:00 26.8769 11.25.2009-18:00:00 26.8870 11.25.2009-19:00:00 26.8669 11.25.2009-20:00:00 26.8669 11.25.2009-21:00:00 26.8568 11.25.2009-22:00:00 26.8669 11.25.2009-23:00:00 26.8819 11.26.2009-00:00:00 26.9271 11.26.2009-01:00:00 26.9623 11.26.2009-02:00:00 27.0025 11.26.2009-03:00:00 27.0577 11.26.2009-04:00:00 27.1079 11.26.2009-05:00:00 27.1782 11.26.2009-06:00:00 27.2234 11.26.2009-07:00:00 27.2837 11.26.2009-08:00:00 27.3590 11.26.2009-09:00:00 27.4092 11.26.2009-10:00:00 27.4293 11.26.2009-11:00:00 27.4745 11.26.2009-12:00:00 27.5046 11.26.2009-13:00:00 27.5298 11.26.2009-14:00:00 27.5800 11.26.2009-15:00:00 27.6352 11.26.2009-16:00:00 27.6453 11.26.2009-17:00:00 27.6453 11.26.2009-18:00:00 27.6603 11.26.2009-19:00:00 27.6754 11.26.2009-20:00:00 27.6854 11.26.2009-21:00:00 27.7055 11.26.2009-22:00:00 27.7105 11.26.2009-23:00:00 27.7206 11.27.2009-00:00:00 27.7256 11.27.2009-01:00:00 27.7306 11.27.2009-02:00:00 27.7206 11.27.2009-03:00:00 27.7156 11.27.2009-04:00:00 27.7055 11.27.2009-05:00:00 27.7055 11.27.2009-06:00:00 27.6854 11.27.2009-07:00:00 27.6503 11.27.2009-08:00:00 27.6201 11.27.2009-09:00:00 27.6101 11.27.2009-10:00:00 27.6001 11.27.2009-11:00:00 27.5699 11.27.2009-12:00:00 27.5649 11.27.2009-13:00:00 27.5498 11.27.2009-14:00:00 27.5298 11.27.2009-15:00:00 27.5197 11.27.2009-16:00:00 27.4996 11.27.2009-17:00:00 27.4946 11.27.2009-18:00:00 27.4745 11.27.2009-19:00:00 27.4494 11.27.2009-20:00:00 27.4494 11.27.2009-21:00:00 27.4394 11.27.2009-22:00:00 27.4293 11.27.2009-23:00:00 27.4042 11.28.2009-00:00:00 27.3791 11.28.2009-01:00:00 27.3691 11.28.2009-02:00:00 27.3540 11.28.2009-03:00:00 27.3239 11.28.2009-04:00:00 27.2937 11.28.2009-05:00:00 27.2887 11.28.2009-06:00:00 27.2787 11.28.2009-07:00:00 27.2686 11.28.2009-08:00:00 27.2636 11.28.2009-09:00:00 27.2536 11.28.2009-10:00:00 27.2435 11.28.2009-11:00:00 27.2284 11.28.2009-12:00:00 27.2234 11.28.2009-13:00:00 27.2284 11.28.2009-14:00:00 27.2335 11.28.2009-15:00:00 27.2234 11.28.2009-16:00:00 27.2184 11.28.2009-17:00:00 27.1933 11.28.2009-18:00:00 27.1983 11.28.2009-19:00:00 27.2033 11.28.2009-20:00:00 27.2485 11.28.2009-21:00:00 27.3138 11.28.2009-22:00:00 27.4243 11.28.2009-23:00:00 27.4946 11.29.2009-00:00:00 27.5549 11.29.2009-01:00:00 27.6051 11.29.2009-02:00:00 27.6201 11.29.2009-03:00:00 27.6603 11.29.2009-04:00:00 27.6905 11.29.2009-05:00:00 27.7407 11.29.2009-06:00:00 27.7457 11.29.2009-07:00:00 27.7557 11.29.2009-08:00:00 27.7557 11.29.2009-09:00:00 27.7407 11.29.2009-10:00:00 27.7457 11.29.2009-11:00:00 27.7306 11.29.2009-12:00:00 27.7357 11.29.2009-13:00:00 27.7256 11.29.2009-14:00:00 27.7105 11.29.2009-15:00:00 27.6955 11.29.2009-16:00:00 27.6804 11.29.2009-17:00:00 27.6653 11.29.2009-18:00:00 27.6402 11.29.2009-19:00:00 27.6402 11.29.2009-20:00:00 27.6151 11.29.2009-21:00:00 27.6101 11.29.2009-22:00:00 27.6101 11.29.2009-23:00:00 27.6051 11.30.2009-00:00:00 27.5900 11.30.2009-01:00:00 27.5750 11.30.2009-02:00:00 27.5750 11.30.2009-03:00:00 27.5498 11.30.2009-04:00:00 27.5498 11.30.2009-05:00:00 27.5348 11.30.2009-06:00:00 27.5298 11.30.2009-07:00:00 27.4996 11.30.2009-08:00:00 27.4896 11.30.2009-09:00:00 27.4594 11.30.2009-10:00:00 27.4444 11.30.2009-11:00:00 27.4293 11.30.2009-12:00:00 27.4143 11.30.2009-13:00:00 27.3841 11.30.2009-14:00:00 27.3540 11.30.2009-15:00:00 27.3490 11.30.2009-16:00:00 27.3389 11.30.2009-17:00:00 27.3389 11.30.2009-18:00:00 27.3439 11.30.2009-19:00:00 27.3540 11.30.2009-20:00:00 27.3439 11.30.2009-21:00:00 27.3289 11.30.2009-22:00:00 27.3138 11.30.2009-23:00:00 27.3088 12.01.2009-00:00:00 27.2987 12.01.2009-01:00:00 27.2987 12.01.2009-02:00:00 27.2837 12.01.2009-03:00:00 27.2736 12.01.2009-04:00:00 27.2536 12.01.2009-05:00:00 27.2335 12.01.2009-06:00:00 27.2284 12.01.2009-07:00:00 27.2234 12.01.2009-08:00:00 27.2234 12.01.2009-09:00:00 27.2033 12.01.2009-10:00:00 27.1983 12.01.2009-11:00:00 27.1832 12.01.2009-12:00:00 27.1732 12.01.2009-13:00:00 27.1581 12.01.2009-14:00:00 27.1330 12.01.2009-15:00:00 27.1079 12.01.2009-16:00:00 27.0929 12.01.2009-17:00:00 27.0878 12.01.2009-18:00:00 27.0677 12.01.2009-19:00:00 27.0527 12.01.2009-20:00:00 27.0426 12.01.2009-21:00:00 27.0276 12.01.2009-22:00:00 27.0125 12.01.2009-23:00:00 27.0025 12.02.2009-00:00:00 26.9974 12.02.2009-01:00:00 26.9673 12.02.2009-02:00:00 26.9573 12.02.2009-03:00:00 26.9422 12.02.2009-04:00:00 26.9171 12.02.2009-05:00:00 26.9070 12.02.2009-06:00:00 26.8970 12.02.2009-07:00:00 26.8719 12.02.2009-08:00:00 26.8317 12.02.2009-09:00:00 26.8167 12.02.2009-10:00:00 26.7815 12.02.2009-11:00:00 26.7514 12.02.2009-12:00:00 26.7212 12.02.2009-13:00:00 26.7062 12.02.2009-14:00:00 26.6961 12.02.2009-15:00:00 26.6710 12.02.2009-16:00:00 26.6560 12.02.2009-17:00:00 26.6208 12.02.2009-18:00:00 26.6158 12.02.2009-19:00:00 26.5907 12.02.2009-20:00:00 26.5605 12.02.2009-21:00:00 26.5354 12.02.2009-22:00:00 26.5053 12.02.2009-23:00:00 26.4902 12.03.2009-00:00:00 26.4902 12.03.2009-01:00:00 26.4601 12.03.2009-02:00:00 26.4450 12.03.2009-03:00:00 26.4149 12.03.2009-04:00:00 26.3898 12.03.2009-05:00:00 26.3647 12.03.2009-06:00:00 26.3195 12.03.2009-07:00:00 26.2994 12.03.2009-08:00:00 26.2693 12.03.2009-09:00:00 26.2341 12.03.2009-10:00:00 26.2090 12.03.2009-11:00:00 26.1739 12.03.2009-12:00:00 26.1538 12.03.2009-13:00:00 26.1287 12.03.2009-14:00:00 26.1086 12.03.2009-15:00:00 26.0684 12.03.2009-16:00:00 26.0282 12.03.2009-17:00:00 26.0132 12.03.2009-18:00:00 25.9981 12.03.2009-19:00:00 25.9730 12.03.2009-20:00:00 25.9278 12.03.2009-21:00:00 25.9027 12.03.2009-22:00:00 25.8675 12.03.2009-23:00:00 25.8324 12.04.2009-00:00:00 25.8022 12.04.2009-01:00:00 25.7771 12.04.2009-02:00:00 25.7319 12.04.2009-03:00:00 25.6968 12.04.2009-04:00:00 25.6616 12.04.2009-05:00:00 25.6315 12.04.2009-06:00:00 25.6014 12.04.2009-07:00:00 25.5562 12.04.2009-08:00:00 25.5160 12.04.2009-09:00:00 25.4859 12.04.2009-10:00:00 25.4507 12.04.2009-11:00:00 25.4206 12.04.2009-12:00:00 25.4005 12.04.2009-13:00:00 25.3653 12.04.2009-14:00:00 25.3302 12.04.2009-15:00:00 25.2850 12.04.2009-16:00:00 25.2498 12.04.2009-17:00:00 25.2197 12.04.2009-18:00:00 25.1745 12.04.2009-19:00:00 25.1394 12.04.2009-20:00:00 25.1193 12.04.2009-21:00:00 25.0942 12.04.2009-22:00:00 25.0690 12.04.2009-23:00:00 25.0540 12.05.2009-00:00:00 25.0389 12.05.2009-01:00:00 24.9987 12.05.2009-02:00:00 24.9787 12.05.2009-03:00:00 24.9234 12.05.2009-04:00:00 24.8983 12.05.2009-05:00:00 24.8832 12.05.2009-06:00:00 24.8481 12.05.2009-07:00:00 24.8029 12.05.2009-08:00:00 24.7778 12.05.2009-09:00:00 24.7376 12.05.2009-10:00:00 24.7075 12.05.2009-11:00:00 24.6773 12.05.2009-12:00:00 24.6573 12.05.2009-13:00:00 24.6121 12.05.2009-14:00:00 24.5920 12.05.2009-15:00:00 24.5719 12.05.2009-16:00:00 24.5267 12.05.2009-17:00:00 24.5166 12.05.2009-18:00:00 24.5016 12.05.2009-19:00:00 24.4765 12.05.2009-20:00:00 24.4363 12.05.2009-21:00:00 24.4212 12.05.2009-22:00:00 24.3861 12.05.2009-23:00:00 24.3409 12.06.2009-00:00:00 24.3208 12.06.2009-01:00:00 24.2706 12.06.2009-02:00:00 24.2304 12.06.2009-03:00:00 24.2003 12.06.2009-04:00:00 24.1752 12.06.2009-05:00:00 24.1300 12.06.2009-06:00:00 24.1049 12.06.2009-07:00:00 24.0747 12.06.2009-08:00:00 24.0546 12.06.2009-09:00:00 24.0195 12.06.2009-10:00:00 23.9743 12.06.2009-11:00:00 23.9492 12.06.2009-12:00:00 23.9090 12.06.2009-13:00:00 23.8839 12.06.2009-14:00:00 23.8487 12.06.2009-15:00:00 23.8136 12.06.2009-16:00:00 23.7835 12.06.2009-17:00:00 23.7433 12.06.2009-18:00:00 23.7182 12.06.2009-19:00:00 23.6981 12.06.2009-20:00:00 23.6529 12.06.2009-21:00:00 23.6278 12.06.2009-22:00:00 23.5776 12.06.2009-23:00:00 23.5474 12.07.2009-00:00:00 23.5123 12.07.2009-01:00:00 23.4721 12.07.2009-02:00:00 23.4621 12.07.2009-03:00:00 23.4269 12.07.2009-04:00:00 23.3867 12.07.2009-05:00:00 23.3516 12.07.2009-06:00:00 23.3114 12.07.2009-07:00:00 23.2913 12.07.2009-08:00:00 23.2461 12.07.2009-09:00:00 23.2311 12.07.2009-10:00:00 23.2110 12.07.2009-11:00:00 23.1758 12.07.2009-12:00:00 23.1457 12.07.2009-13:00:00 23.1055 12.07.2009-14:00:00 23.0955 12.07.2009-15:00:00 23.0653 12.07.2009-16:00:00 23.0402 12.07.2009-17:00:00 23.0252 12.07.2009-18:00:00 23.0051 12.07.2009-19:00:00 22.9850 12.07.2009-20:00:00 22.9498 12.07.2009-21:00:00 22.9247 12.07.2009-22:00:00 22.8996 12.07.2009-23:00:00 22.8695 12.08.2009-00:00:00 22.8343 12.08.2009-01:00:00 22.8092 12.08.2009-02:00:00 22.7942 12.08.2009-03:00:00 22.7690 12.08.2009-04:00:00 22.7439 12.08.2009-05:00:00 22.7138 12.08.2009-06:00:00 22.6837 12.08.2009-07:00:00 22.6736 12.08.2009-08:00:00 22.6385 12.08.2009-09:00:00 22.6083 12.08.2009-10:00:00 22.5983 12.08.2009-11:00:00 22.5933 12.08.2009-12:00:00 22.5481 12.08.2009-13:00:00 22.5330 12.08.2009-14:00:00 22.5029 12.08.2009-15:00:00 22.4677 12.08.2009-16:00:00 22.4577 12.08.2009-17:00:00 22.4527 12.08.2009-18:00:00 22.4326 12.08.2009-19:00:00 22.4125 12.08.2009-20:00:00 22.3924 12.08.2009-21:00:00 22.3773 12.08.2009-22:00:00 22.3573 12.08.2009-23:00:00 22.3221 12.09.2009-00:00:00 22.3020 12.09.2009-01:00:00 22.2719 12.09.2009-02:00:00 22.2468 12.09.2009-03:00:00 22.2317 12.09.2009-04:00:00 22.2116 12.09.2009-05:00:00 22.1865 12.09.2009-06:00:00 22.1664 12.09.2009-07:00:00 22.1514 12.09.2009-08:00:00 22.1413 12.09.2009-09:00:00 22.1363 12.09.2009-10:00:00 22.1162 12.09.2009-11:00:00 22.0861 12.09.2009-12:00:00 22.0710 12.09.2009-13:00:00 22.0660 12.09.2009-14:00:00 22.0559 12.09.2009-15:00:00 22.0409 12.09.2009-16:00:00 22.0258 12.09.2009-17:00:00 22.0057 12.09.2009-18:00:00 22.0007 12.09.2009-19:00:00 21.9856 12.09.2009-20:00:00 21.9505 12.09.2009-21:00:00 21.9354 12.09.2009-22:00:00 21.9103 12.09.2009-23:00:00 21.8902 12.10.2009-00:00:00 21.8651 12.10.2009-01:00:00 21.8500 12.10.2009-02:00:00 21.8300 12.10.2009-03:00:00 21.7998 12.10.2009-04:00:00 21.7998 12.10.2009-05:00:00 21.7998 12.10.2009-06:00:00 21.7848 12.10.2009-07:00:00 21.7597 12.10.2009-08:00:00 21.7496 12.10.2009-09:00:00 21.7345 12.10.2009-10:00:00 21.7295 12.10.2009-11:00:00 21.7145 12.10.2009-12:00:00 21.6843 12.10.2009-13:00:00 21.6743 12.10.2009-14:00:00 21.6542 12.10.2009-15:00:00 21.6291 12.10.2009-16:00:00 21.6140 12.10.2009-17:00:00 21.5939 12.10.2009-18:00:00 21.5839 12.10.2009-19:00:00 21.5487 12.10.2009-20:00:00 21.5437 12.10.2009-21:00:00 21.5337 12.10.2009-22:00:00 21.5236 12.10.2009-23:00:00 21.4935 12.11.2009-00:00:00 21.4634 12.11.2009-01:00:00 21.4583 12.11.2009-02:00:00 21.4483 12.11.2009-03:00:00 21.4182 12.11.2009-04:00:00 21.4131 12.11.2009-05:00:00 21.4031 12.11.2009-06:00:00 21.3780 12.11.2009-07:00:00 21.3579 12.11.2009-08:00:00 21.3428 12.11.2009-09:00:00 21.3378 12.11.2009-10:00:00 21.3278 12.11.2009-11:00:00 21.3027 12.11.2009-12:00:00 21.2826 12.11.2009-13:00:00 21.2675 12.11.2009-14:00:00 21.2575 12.11.2009-15:00:00 21.2324 12.11.2009-16:00:00 21.2173 12.11.2009-17:00:00 21.2123 12.11.2009-18:00:00 21.2073 12.11.2009-19:00:00 21.2022 12.11.2009-20:00:00 21.1821 12.11.2009-21:00:00 21.1621 12.11.2009-22:00:00 21.1621 12.11.2009-23:00:00 21.1369 12.12.2009-00:00:00 21.1118 12.12.2009-01:00:00 21.1018 12.12.2009-02:00:00 21.0817 12.12.2009-03:00:00 21.0666 12.12.2009-04:00:00 21.0466 12.12.2009-05:00:00 21.0415 12.12.2009-06:00:00 21.0265 12.12.2009-07:00:00 21.0114 12.12.2009-08:00:00 20.9913 12.12.2009-09:00:00 20.9762 12.12.2009-10:00:00 20.9612 12.12.2009-11:00:00 20.9511 12.12.2009-12:00:00 20.9310 12.12.2009-13:00:00 20.9160 12.12.2009-14:00:00 20.9009 12.12.2009-15:00:00 20.8758 12.12.2009-16:00:00 20.8356 12.12.2009-17:00:00 20.8356 12.12.2009-18:00:00 20.8105 12.12.2009-19:00:00 20.7904 12.12.2009-20:00:00 20.7653 12.12.2009-21:00:00 20.7452 12.12.2009-22:00:00 20.7302 12.12.2009-23:00:00 20.7051 12.13.2009-00:00:00 20.6950 12.13.2009-01:00:00 20.6800 12.13.2009-02:00:00 20.6599 12.13.2009-03:00:00 20.6348 12.13.2009-04:00:00 20.6297 12.13.2009-05:00:00 20.6097 12.13.2009-06:00:00 20.5845 12.13.2009-07:00:00 20.5695 12.13.2009-08:00:00 20.5494 12.13.2009-09:00:00 20.5343 12.13.2009-10:00:00 20.5193 12.13.2009-11:00:00 20.4791 12.13.2009-12:00:00 20.4640 12.13.2009-13:00:00 20.4238 12.13.2009-14:00:00 20.4238 12.13.2009-15:00:00 20.4088 12.13.2009-16:00:00 20.3987 12.13.2009-17:00:00 20.3837 12.13.2009-18:00:00 20.3736 12.13.2009-19:00:00 20.3636 12.13.2009-20:00:00 20.3586 12.13.2009-21:00:00 20.3284 12.13.2009-22:00:00 20.3134 12.13.2009-23:00:00 20.3033 12.14.2009-00:00:00 20.2832 12.14.2009-01:00:00 20.2631 12.14.2009-02:00:00 20.2431 12.14.2009-03:00:00 20.2330 12.14.2009-04:00:00 20.2230 12.14.2009-05:00:00 20.1979 12.14.2009-06:00:00 20.1728 12.14.2009-07:00:00 20.1577 12.14.2009-08:00:00 20.1376 12.14.2009-09:00:00 20.1075 12.14.2009-10:00:00 20.1075 12.14.2009-11:00:00 20.0974 12.14.2009-12:00:00 20.0874 12.14.2009-13:00:00 20.0874 12.14.2009-14:00:00 20.0773 12.14.2009-15:00:00 20.0572 12.14.2009-16:00:00 20.0422 12.14.2009-17:00:00 20.0221 12.14.2009-18:00:00 20.0020 12.14.2009-19:00:00 19.9719 12.14.2009-20:00:00 19.9869 12.14.2009-21:00:00 19.9869 12.14.2009-22:00:00 19.9920 12.14.2009-23:00:00 19.9970 12.15.2009-00:00:00 19.9869 12.15.2009-01:00:00 19.9819 12.15.2009-02:00:00 19.9920 12.15.2009-03:00:00 19.9920 12.15.2009-04:00:00 19.9920 12.15.2009-05:00:00 19.9970 12.15.2009-06:00:00 19.9920 12.15.2009-07:00:00 19.9920 12.15.2009-08:00:00 19.9920 12.15.2009-09:00:00 20.0020 12.15.2009-10:00:00 20.0372 12.15.2009-11:00:00 20.2380 12.15.2009-12:00:00 20.4188 12.15.2009-13:00:00 20.5594 12.15.2009-14:00:00 20.6649 12.15.2009-15:00:00 20.7452 12.15.2009-16:00:00 20.8005 12.15.2009-17:00:00 20.8306 12.15.2009-18:00:00 20.8708 12.15.2009-19:00:00 20.9361 12.15.2009-20:00:00 21.0014 12.15.2009-21:00:00 21.0516 12.15.2009-22:00:00 21.1018 12.15.2009-23:00:00 21.1420 12.16.2009-00:00:00 21.1721 12.16.2009-01:00:00 21.2173 12.16.2009-02:00:00 21.2474 12.16.2009-03:00:00 21.2474 12.16.2009-04:00:00 21.2675 12.16.2009-05:00:00 21.2826 12.16.2009-06:00:00 21.2976 12.16.2009-07:00:00 21.2976 12.16.2009-08:00:00 21.2976 12.16.2009-09:00:00 21.3077 12.16.2009-10:00:00 21.3428 12.16.2009-11:00:00 21.3529 12.16.2009-12:00:00 21.3981 12.16.2009-13:00:00 21.4232 12.16.2009-14:00:00 21.4533 12.16.2009-15:00:00 21.4835 12.16.2009-16:00:00 21.4835 12.16.2009-17:00:00 21.4784 12.16.2009-18:00:00 21.5337 12.16.2009-19:00:00 21.6542 12.16.2009-20:00:00 21.7998 12.16.2009-21:00:00 21.9455 12.16.2009-22:00:00 22.0258 12.16.2009-23:00:00 22.1062 12.17.2009-00:00:00 22.2367 12.17.2009-01:00:00 22.3121 12.17.2009-02:00:00 22.4175 12.17.2009-03:00:00 22.4728 12.17.2009-04:00:00 22.5330 12.17.2009-05:00:00 22.5782 12.17.2009-06:00:00 22.5933 12.17.2009-07:00:00 22.5832 12.17.2009-08:00:00 22.5883 12.17.2009-09:00:00 22.5983 12.17.2009-10:00:00 22.5933 12.17.2009-11:00:00 22.6134 12.17.2009-12:00:00 22.6385 12.17.2009-13:00:00 22.6234 12.17.2009-14:00:00 22.6385 12.17.2009-15:00:00 22.6435 12.17.2009-16:00:00 22.6686 12.17.2009-17:00:00 22.6987 12.17.2009-18:00:00 22.7138 12.17.2009-19:00:00 22.7138 12.17.2009-20:00:00 22.7188 12.17.2009-21:00:00 22.7339 12.17.2009-22:00:00 22.7439 12.17.2009-23:00:00 22.7490 12.18.2009-00:00:00 22.8193 12.18.2009-01:00:00 23.0603 12.18.2009-02:00:00 23.2662 12.18.2009-03:00:00 23.4018 12.18.2009-04:00:00 23.4319 12.18.2009-05:00:00 23.4621 12.18.2009-06:00:00 23.4721 12.18.2009-07:00:00 23.4821 12.18.2009-08:00:00 23.5022 12.18.2009-09:00:00 23.5173 12.18.2009-10:00:00 23.5374 12.18.2009-11:00:00 23.5424 12.18.2009-12:00:00 23.5474 12.18.2009-13:00:00 23.5575 12.18.2009-14:00:00 23.5675 12.18.2009-15:00:00 23.5826 12.18.2009-16:00:00 23.6027 12.18.2009-17:00:00 23.6328 12.18.2009-18:00:00 23.6629 12.18.2009-19:00:00 23.6730 12.18.2009-20:00:00 23.6780 12.18.2009-21:00:00 23.6629 12.18.2009-22:00:00 23.6629 12.18.2009-23:00:00 23.6479 12.19.2009-00:00:00 23.6328 12.19.2009-01:00:00 23.6228 12.19.2009-02:00:00 23.6278 12.19.2009-03:00:00 23.6479 12.19.2009-04:00:00 23.6931 12.19.2009-05:00:00 23.8035 12.19.2009-06:00:00 23.9040 12.19.2009-07:00:00 23.9793 12.19.2009-08:00:00 23.9894 12.19.2009-09:00:00 23.9944 12.19.2009-10:00:00 23.9944 12.19.2009-11:00:00 23.9793 12.19.2009-12:00:00 23.9793 12.19.2009-13:00:00 23.9793 12.19.2009-14:00:00 23.9894 12.19.2009-15:00:00 24.0044 12.19.2009-16:00:00 24.0094 12.19.2009-17:00:00 24.0044 12.19.2009-18:00:00 24.0094 12.19.2009-19:00:00 24.0295 12.19.2009-20:00:00 24.0647 12.19.2009-21:00:00 24.1752 12.19.2009-22:00:00 24.3961 12.19.2009-23:00:00 24.6171 12.20.2009-00:00:00 24.8531 12.20.2009-01:00:00 25.0891 12.20.2009-02:00:00 25.2850 12.20.2009-03:00:00 25.5160 12.20.2009-04:00:00 25.7470 12.20.2009-05:00:00 25.8324 12.20.2009-06:00:00 26.1035 12.20.2009-07:00:00 26.3396 12.20.2009-08:00:00 26.5053 12.20.2009-09:00:00 26.6861 12.20.2009-10:00:00 26.8217 12.20.2009-11:00:00 26.8769 12.20.2009-12:00:00 26.9221 12.20.2009-13:00:00 26.9372 12.20.2009-14:00:00 26.9422 12.20.2009-15:00:00 26.9422 12.20.2009-16:00:00 26.9422 12.20.2009-17:00:00 26.9623 12.20.2009-18:00:00 26.9623 12.20.2009-19:00:00 27.0075 12.20.2009-20:00:00 27.0677 12.20.2009-21:00:00 27.1180 12.20.2009-22:00:00 27.1531 12.20.2009-23:00:00 27.2335 12.21.2009-00:00:00 27.2987 12.21.2009-01:00:00 27.3490 12.21.2009-02:00:00 27.4394 12.21.2009-03:00:00 27.5046 12.21.2009-04:00:00 27.5197 12.21.2009-05:00:00 27.5147 12.21.2009-06:00:00 27.5298 12.21.2009-07:00:00 27.6252 12.21.2009-08:00:00 27.6503 12.21.2009-09:00:00 27.6553 12.21.2009-10:00:00 27.6503 12.21.2009-11:00:00 27.6402 12.21.2009-12:00:00 27.6352 12.21.2009-13:00:00 27.6001 12.21.2009-14:00:00 27.6101 12.21.2009-15:00:00 27.5900 12.21.2009-16:00:00 27.5950 12.21.2009-17:00:00 27.6001 12.21.2009-18:00:00 27.5900 12.21.2009-19:00:00 27.5750 12.21.2009-20:00:00 27.5498 12.21.2009-21:00:00 27.5448 12.21.2009-22:00:00 27.5247 12.21.2009-23:00:00 27.5147 12.22.2009-00:00:00 27.5197 12.22.2009-01:00:00 27.5097 12.22.2009-02:00:00 27.4996 12.22.2009-03:00:00 27.4795 12.22.2009-04:00:00 27.4695 12.22.2009-05:00:00 27.4795 12.22.2009-06:00:00 27.4745 12.22.2009-07:00:00 27.4494 12.22.2009-08:00:00 27.4494 12.22.2009-09:00:00 27.4293 12.22.2009-10:00:00 27.4243 12.22.2009-11:00:00 27.4193 12.22.2009-12:00:00 27.4293 12.22.2009-13:00:00 27.4343 12.22.2009-14:00:00 27.4343 12.22.2009-15:00:00 27.4243 12.22.2009-16:00:00 27.4193 12.22.2009-17:00:00 27.3942 12.22.2009-18:00:00 27.3791 12.22.2009-19:00:00 27.3741 12.22.2009-20:00:00 27.3590 12.22.2009-21:00:00 27.3590 12.22.2009-22:00:00 27.3339 12.22.2009-23:00:00 27.3239 12.23.2009-00:00:00 27.3088 12.23.2009-01:00:00 27.2887 12.23.2009-02:00:00 27.2787 12.23.2009-03:00:00 27.2686 12.23.2009-04:00:00 27.2586 12.23.2009-05:00:00 27.2385 12.23.2009-06:00:00 27.2234 12.23.2009-07:00:00 27.2084 12.23.2009-08:00:00 27.2084 12.23.2009-09:00:00 27.1883 12.23.2009-10:00:00 27.1782 12.23.2009-11:00:00 27.1581 12.23.2009-12:00:00 27.1431 12.23.2009-13:00:00 27.1330 12.23.2009-14:00:00 27.1230 12.23.2009-15:00:00 27.0979 12.23.2009-16:00:00 27.0677 12.23.2009-17:00:00 27.0577 12.23.2009-18:00:00 27.0225 12.23.2009-19:00:00 27.0175 12.23.2009-20:00:00 27.0025 12.23.2009-21:00:00 26.9974 12.23.2009-22:00:00 26.9673 12.23.2009-23:00:00 26.9723 12.24.2009-00:00:00 26.9522 12.24.2009-01:00:00 26.9121 12.24.2009-02:00:00 26.8819 12.24.2009-03:00:00 26.8518 12.24.2009-04:00:00 26.8418 12.24.2009-05:00:00 26.8217 12.24.2009-06:00:00 26.7865 12.24.2009-07:00:00 26.7664 12.24.2009-08:00:00 26.7363 12.24.2009-09:00:00 26.7162 12.24.2009-10:00:00 26.6861 12.24.2009-11:00:00 26.6509 12.24.2009-12:00:00 26.6108 12.24.2009-13:00:00 26.5806 12.24.2009-14:00:00 26.5656 12.24.2009-15:00:00 26.5204 12.24.2009-16:00:00 26.4802 12.24.2009-17:00:00 26.4601 12.24.2009-18:00:00 26.4199 12.24.2009-19:00:00 26.3898 12.24.2009-20:00:00 26.3747 12.24.2009-21:00:00 26.3396 12.24.2009-22:00:00 26.3145 12.24.2009-23:00:00 26.2793 12.25.2009-00:00:00 26.2492 12.25.2009-01:00:00 26.2391 12.25.2009-02:00:00 26.2191 12.25.2009-03:00:00 26.1990 12.25.2009-04:00:00 26.1839 12.25.2009-05:00:00 26.1638 12.25.2009-06:00:00 26.1437 12.25.2009-07:00:00 26.1287 12.25.2009-08:00:00 26.0784 12.25.2009-09:00:00 26.0533 12.25.2009-10:00:00 26.0383 12.25.2009-11:00:00 26.0232 12.25.2009-12:00:00 25.9981 12.25.2009-13:00:00 25.9629 12.25.2009-14:00:00 25.9378 12.25.2009-15:00:00 25.9077 12.25.2009-16:00:00 25.8675 12.25.2009-17:00:00 25.8324 12.25.2009-18:00:00 25.8073 12.25.2009-19:00:00 25.7822 12.25.2009-20:00:00 25.7671 12.25.2009-21:00:00 25.7169 12.25.2009-22:00:00 25.6918 12.25.2009-23:00:00 25.6717 12.26.2009-00:00:00 25.6365 12.26.2009-01:00:00 25.6164 12.26.2009-02:00:00 25.5863 12.26.2009-03:00:00 25.5712 12.26.2009-04:00:00 25.5311 12.26.2009-05:00:00 25.5110 12.26.2009-06:00:00 25.4758 12.26.2009-07:00:00 25.4306 12.26.2009-08:00:00 25.3904 12.26.2009-09:00:00 25.3453 12.26.2009-10:00:00 25.2950 12.26.2009-11:00:00 25.2749 12.26.2009-12:00:00 25.2498 12.26.2009-13:00:00 25.2046 12.26.2009-14:00:00 25.1343 12.26.2009-15:00:00 25.0791 12.26.2009-16:00:00 25.0490 12.26.2009-17:00:00 24.9937 12.26.2009-18:00:00 24.9787 12.26.2009-19:00:00 24.9485 12.26.2009-20:00:00 24.9184 12.26.2009-21:00:00 24.8933 12.26.2009-22:00:00 24.8732 12.26.2009-23:00:00 24.8581 12.27.2009-00:00:00 24.8380 12.27.2009-01:00:00 24.7979 12.27.2009-02:00:00 24.7728 12.27.2009-03:00:00 24.7477 12.27.2009-04:00:00 24.7175 12.27.2009-05:00:00 24.6924 12.27.2009-06:00:00 24.6623 12.27.2009-07:00:00 24.6271 12.27.2009-08:00:00 24.6020 12.27.2009-09:00:00 24.5669 12.27.2009-10:00:00 24.5468 12.27.2009-11:00:00 24.5217 12.27.2009-12:00:00 24.5016 12.27.2009-13:00:00 24.4664 12.27.2009-14:00:00 24.4413 12.27.2009-15:00:00 24.4062 12.27.2009-16:00:00 24.3811 12.27.2009-17:00:00 24.3509 12.27.2009-18:00:00 24.3108 12.27.2009-19:00:00 24.2806 12.27.2009-20:00:00 24.2605 12.27.2009-21:00:00 24.2455 12.27.2009-22:00:00 24.2204 12.27.2009-23:00:00 24.1852 12.28.2009-00:00:00 24.1601 12.28.2009-01:00:00 24.1450 12.28.2009-02:00:00 24.0948 12.28.2009-03:00:00 24.0597 12.28.2009-04:00:00 24.0145 12.28.2009-05:00:00 23.9944 12.28.2009-06:00:00 23.9793 12.28.2009-07:00:00 23.9642 12.28.2009-08:00:00 23.9442 12.28.2009-09:00:00 23.8889 12.28.2009-10:00:00 23.8588 12.28.2009-11:00:00 23.8337 12.28.2009-12:00:00 23.8186 12.28.2009-13:00:00 23.8086 12.28.2009-14:00:00 23.7935 12.28.2009-15:00:00 23.7684 12.28.2009-16:00:00 23.7433 12.28.2009-17:00:00 23.6931 12.28.2009-18:00:00 23.6680 12.28.2009-19:00:00 23.6378 12.28.2009-20:00:00 23.5977 12.28.2009-21:00:00 23.5474 12.28.2009-22:00:00 23.5223 12.28.2009-23:00:00 23.4570 12.29.2009-00:00:00 23.4470 12.29.2009-01:00:00 23.4269 12.29.2009-02:00:00 23.4018 12.29.2009-03:00:00 23.3666 12.29.2009-04:00:00 23.3315 12.29.2009-05:00:00 23.2863 12.29.2009-06:00:00 23.2662 12.29.2009-07:00:00 23.2411 12.29.2009-08:00:00 23.2361 12.29.2009-09:00:00 23.1909 12.29.2009-10:00:00 23.1808 12.29.2009-11:00:00 23.1507 12.29.2009-12:00:00 23.1156 12.29.2009-13:00:00 23.0804 12.29.2009-14:00:00 23.0402 12.29.2009-15:00:00 23.0151 12.29.2009-16:00:00 22.9900 12.29.2009-17:00:00 22.9749 12.29.2009-18:00:00 22.9649 12.29.2009-19:00:00 22.9398 12.29.2009-20:00:00 22.9297 12.29.2009-21:00:00 22.9398 12.29.2009-22:00:00 22.9398 12.29.2009-23:00:00 22.9297 12.30.2009-00:00:00 22.9197 12.30.2009-01:00:00 22.9197 12.30.2009-02:00:00 22.9247 12.30.2009-03:00:00 22.9398 12.30.2009-04:00:00 22.9549 12.30.2009-05:00:00 23.0000 12.30.2009-06:00:00 23.0955 12.30.2009-07:00:00 23.1658 12.30.2009-08:00:00 23.2361 12.30.2009-09:00:00 23.2662 12.30.2009-10:00:00 23.3265 12.30.2009-11:00:00 23.4621 12.30.2009-12:00:00 23.5625 12.30.2009-13:00:00 23.6680 12.30.2009-14:00:00 23.7583 12.30.2009-15:00:00 23.8186 12.30.2009-16:00:00 23.9040 12.30.2009-17:00:00 23.9894 12.30.2009-18:00:00 24.0446 12.30.2009-19:00:00 24.0747 12.30.2009-20:00:00 24.0747 12.30.2009-21:00:00 24.1049 12.30.2009-22:00:00 24.1300 12.30.2009-23:00:00 24.1300 12.31.2009-00:00:00 24.1501 12.31.2009-01:00:00 24.1752 12.31.2009-02:00:00 24.1651 12.31.2009-03:00:00 24.1501 12.31.2009-04:00:00 24.1501 12.31.2009-05:00:00 24.1450 12.31.2009-06:00:00 24.1350 12.31.2009-07:00:00 24.1249 12.31.2009-08:00:00 24.1099 12.31.2009-09:00:00 24.1099 12.31.2009-10:00:00 24.1099 12.31.2009-11:00:00 24.1300 12.31.2009-12:00:00 24.2003 12.31.2009-13:00:00 24.3057 12.31.2009-14:00:00 24.3911 12.31.2009-15:00:00 24.5016 12.31.2009-16:00:00 24.6271 12.31.2009-17:00:00 24.7025 12.31.2009-18:00:00 24.8531 12.31.2009-19:00:00 24.9736 12.31.2009-20:00:00 25.0590 12.31.2009-21:00:00 25.1193 12.31.2009-22:00:00 25.1846 12.31.2009-23:00:00 25.2599 01.01.2010-00:00:00 25.3101 01.01.2010-01:00:00 25.3352 01.01.2010-02:00:00 25.3503 01.01.2010-03:00:00 25.3603 01.01.2010-04:00:00 25.3653 01.01.2010-05:00:00 25.3653 01.01.2010-06:00:00 25.4256 01.01.2010-07:00:00 25.5009 01.01.2010-08:00:00 25.5562 01.01.2010-09:00:00 25.5763 01.01.2010-10:00:00 25.6014 01.01.2010-11:00:00 25.6265 01.01.2010-12:00:00 25.6415 01.01.2010-13:00:00 25.6717 01.01.2010-14:00:00 25.7922 01.01.2010-15:00:00 25.9880 01.01.2010-16:00:00 26.1839 01.01.2010-17:00:00 26.3998 01.01.2010-18:00:00 26.5555 01.01.2010-19:00:00 26.7062 01.01.2010-20:00:00 26.8167 01.01.2010-21:00:00 26.9472 01.01.2010-22:00:00 27.0527 01.01.2010-23:00:00 27.2084 01.02.2010-00:00:00 27.2937 01.02.2010-01:00:00 27.3289 01.02.2010-02:00:00 27.3389 01.02.2010-03:00:00 27.3691 01.02.2010-04:00:00 27.3942 01.02.2010-05:00:00 27.4042 01.02.2010-06:00:00 27.4042 01.02.2010-07:00:00 27.3942 01.02.2010-08:00:00 27.3791 01.02.2010-09:00:00 27.3741 01.02.2010-10:00:00 27.3691 01.02.2010-11:00:00 27.3540 01.02.2010-12:00:00 27.3389 01.02.2010-13:00:00 27.3088 01.02.2010-14:00:00 27.2837 01.02.2010-15:00:00 27.2686 01.02.2010-16:00:00 27.2636 01.02.2010-17:00:00 27.2586 01.02.2010-18:00:00 27.2536 01.02.2010-19:00:00 27.2335 01.02.2010-20:00:00 27.2335 01.02.2010-21:00:00 27.2234 01.02.2010-22:00:00 27.2234 01.02.2010-23:00:00 27.2184 01.03.2010-00:00:00 27.2033 01.03.2010-01:00:00 27.1933 01.03.2010-02:00:00 27.1883 01.03.2010-03:00:00 27.1732 01.03.2010-04:00:00 27.1531 01.03.2010-05:00:00 27.1280 01.03.2010-06:00:00 27.1029 01.03.2010-07:00:00 27.0929 01.03.2010-08:00:00 27.0577 01.03.2010-09:00:00 27.0477 01.03.2010-10:00:00 27.0326 01.03.2010-11:00:00 27.0125 01.03.2010-12:00:00 27.0025 01.03.2010-13:00:00 27.0125 01.03.2010-14:00:00 27.0225 01.03.2010-15:00:00 27.0376 01.03.2010-16:00:00 27.0477 01.03.2010-17:00:00 27.0376 01.03.2010-18:00:00 27.0276 01.03.2010-19:00:00 27.0025 01.03.2010-20:00:00 26.9974 01.03.2010-21:00:00 26.9924 01.03.2010-22:00:00 27.0075 01.03.2010-23:00:00 27.0376 01.04.2010-00:00:00 27.0426 01.04.2010-01:00:00 27.0426 01.04.2010-02:00:00 27.0627 01.04.2010-03:00:00 27.0728 01.04.2010-04:00:00 27.1280 01.04.2010-05:00:00 27.1531 01.04.2010-06:00:00 27.1632 01.04.2010-07:00:00 27.1782 01.04.2010-08:00:00 27.2184 01.04.2010-09:00:00 27.3339 01.04.2010-10:00:00 27.4544 01.04.2010-11:00:00 27.6001 01.04.2010-12:00:00 27.6955 01.04.2010-13:00:00 27.7758 01.04.2010-14:00:00 27.8863 01.04.2010-15:00:00 27.9616 01.04.2010-16:00:00 27.9918 01.04.2010-17:00:00 28.0621 01.04.2010-18:00:00 28.2579 01.04.2010-19:00:00 28.3132 01.04.2010-20:00:00 28.3935 01.04.2010-21:00:00 28.4739 01.04.2010-22:00:00 28.4889 01.04.2010-23:00:00 28.5090 01.05.2010-00:00:00 28.6044 01.05.2010-01:00:00 28.6747 01.05.2010-02:00:00 28.7400 01.05.2010-03:00:00 28.8254 01.05.2010-04:00:00 28.8605 01.05.2010-05:00:00 28.8806 01.05.2010-06:00:00 28.8907 01.05.2010-07:00:00 28.9258 01.05.2010-08:00:00 28.9359 01.05.2010-09:00:00 28.9409 01.05.2010-10:00:00 28.9359 01.05.2010-11:00:00 28.9509 01.05.2010-12:00:00 28.9459 01.05.2010-13:00:00 28.9560 01.05.2010-14:00:00 28.9660 01.05.2010-15:00:00 28.9660 01.05.2010-16:00:00 28.9760 01.05.2010-17:00:00 28.9760 01.05.2010-18:00:00 28.9760 01.05.2010-19:00:00 28.9760 01.05.2010-20:00:00 28.9760 01.05.2010-21:00:00 28.9760 01.05.2010-22:00:00 28.9560 01.05.2010-23:00:00 28.9409 01.06.2010-00:00:00 28.9308 01.06.2010-01:00:00 28.9158 01.06.2010-02:00:00 28.8806 01.06.2010-03:00:00 28.8455 01.06.2010-04:00:00 28.8304 01.06.2010-05:00:00 28.8153 01.06.2010-06:00:00 28.8053 01.06.2010-07:00:00 28.8053 01.06.2010-08:00:00 28.7852 01.06.2010-09:00:00 28.7802 01.06.2010-10:00:00 28.7601 01.06.2010-11:00:00 28.7551 01.06.2010-12:00:00 28.7501 01.06.2010-13:00:00 28.6998 01.06.2010-14:00:00 28.6597 01.06.2010-15:00:00 28.6446 01.06.2010-16:00:00 28.6295 01.06.2010-17:00:00 28.6195 01.06.2010-18:00:00 28.6145 01.06.2010-19:00:00 28.5994 01.06.2010-20:00:00 28.5693 01.06.2010-21:00:00 28.5492 01.06.2010-22:00:00 28.5492 01.06.2010-23:00:00 28.5291 01.07.2010-00:00:00 28.5090 01.07.2010-01:00:00 28.4839 01.07.2010-02:00:00 28.4638 01.07.2010-03:00:00 28.4337 01.07.2010-04:00:00 28.4236 01.07.2010-05:00:00 28.3885 01.07.2010-06:00:00 28.3634 01.07.2010-07:00:00 28.3433 01.07.2010-08:00:00 28.3333 01.07.2010-09:00:00 28.3031 01.07.2010-10:00:00 28.2629 01.07.2010-11:00:00 28.2228 01.07.2010-12:00:00 28.2077 01.07.2010-13:00:00 28.2027 01.07.2010-14:00:00 28.1575 01.07.2010-15:00:00 28.1123 01.07.2010-16:00:00 28.0922 01.07.2010-17:00:00 28.0822 01.07.2010-18:00:00 28.0470 01.07.2010-19:00:00 28.0420 01.07.2010-20:00:00 28.0068 01.07.2010-21:00:00 27.9867 01.07.2010-22:00:00 27.9667 01.07.2010-23:00:00 27.9516 01.08.2010-00:00:00 27.9516 01.08.2010-01:00:00 27.9516 01.08.2010-02:00:00 27.9265 01.08.2010-03:00:00 27.9516 01.08.2010-04:00:00 28.0018 01.08.2010-05:00:00 28.0922 01.08.2010-06:00:00 28.1977 01.08.2010-07:00:00 28.2127 01.08.2010-08:00:00 28.1977 01.08.2010-09:00:00 28.1675 01.08.2010-10:00:00 28.1424 01.08.2010-11:00:00 28.1123 01.08.2010-12:00:00 28.0671 01.08.2010-13:00:00 28.0570 01.08.2010-14:00:00 28.0470 01.08.2010-15:00:00 28.0470 01.08.2010-16:00:00 28.0219 01.08.2010-17:00:00 27.9918 01.08.2010-18:00:00 27.9918 01.08.2010-19:00:00 28.0872 01.08.2010-20:00:00 28.3031 01.08.2010-21:00:00 28.4186 01.08.2010-22:00:00 28.4136 01.08.2010-23:00:00 28.4538 01.09.2010-00:00:00 28.5090 01.09.2010-01:00:00 28.5291 01.09.2010-02:00:00 28.5442 01.09.2010-03:00:00 28.5743 01.09.2010-04:00:00 28.6798 01.09.2010-05:00:00 28.7099 01.09.2010-06:00:00 28.7199 01.09.2010-07:00:00 28.6948 01.09.2010-08:00:00 28.6597 01.09.2010-09:00:00 28.6546 01.09.2010-10:00:00 28.6496 01.09.2010-11:00:00 28.6396 01.09.2010-12:00:00 28.6346 01.09.2010-13:00:00 28.6245 01.09.2010-14:00:00 28.6195 01.09.2010-15:00:00 28.6145 01.09.2010-16:00:00 28.5994 01.09.2010-17:00:00 28.5693 01.09.2010-18:00:00 28.5693 01.09.2010-19:00:00 28.5492 01.09.2010-20:00:00 28.5291 01.09.2010-21:00:00 28.4739 01.09.2010-22:00:00 28.4789 01.09.2010-23:00:00 28.4638 01.10.2010-00:00:00 28.4236 01.10.2010-01:00:00 28.4136 01.10.2010-02:00:00 28.3835 01.10.2010-03:00:00 28.3584 01.10.2010-04:00:00 28.3383 01.10.2010-05:00:00 28.3232 01.10.2010-06:00:00 28.3081 01.10.2010-07:00:00 28.2981 01.10.2010-08:00:00 28.2730 01.10.2010-09:00:00 28.2579 01.10.2010-10:00:00 28.2429 01.10.2010-11:00:00 28.2228 01.10.2010-12:00:00 28.2077 01.10.2010-13:00:00 28.1926 01.10.2010-14:00:00 28.1876 01.10.2010-15:00:00 28.1776 01.10.2010-16:00:00 28.1424 01.10.2010-17:00:00 28.1173 01.10.2010-18:00:00 28.1022 01.10.2010-19:00:00 28.0872 01.10.2010-20:00:00 28.0570 01.10.2010-21:00:00 28.0370 01.10.2010-22:00:00 28.0119 01.10.2010-23:00:00 28.0068 01.11.2010-00:00:00 27.9918 01.11.2010-01:00:00 27.9968 01.11.2010-02:00:00 28.0319 01.11.2010-03:00:00 28.0621 01.11.2010-04:00:00 28.0771 01.11.2010-05:00:00 28.1123 01.11.2010-06:00:00 28.1374 01.11.2010-07:00:00 28.1625 01.11.2010-08:00:00 28.1926 01.11.2010-09:00:00 28.2378 01.11.2010-10:00:00 28.2881 01.11.2010-11:00:00 28.3835 01.11.2010-12:00:00 28.4939 01.11.2010-13:00:00 28.5241 01.11.2010-14:00:00 28.5191 01.11.2010-15:00:00 28.5140 01.11.2010-16:00:00 28.4939 01.11.2010-17:00:00 28.4939 01.11.2010-18:00:00 28.4990 01.11.2010-19:00:00 28.4889 01.11.2010-20:00:00 28.5090 01.11.2010-21:00:00 28.5743 01.11.2010-22:00:00 28.6095 01.11.2010-23:00:00 28.6546 01.12.2010-00:00:00 28.6496 01.12.2010-01:00:00 28.6597 01.12.2010-02:00:00 28.6446 01.12.2010-03:00:00 28.6346 01.12.2010-04:00:00 28.6496 01.12.2010-05:00:00 28.6195 01.12.2010-06:00:00 28.6044 01.12.2010-07:00:00 28.6245 01.12.2010-08:00:00 28.6546 01.12.2010-09:00:00 28.7149 01.12.2010-10:00:00 28.7250 01.12.2010-11:00:00 28.7802 01.12.2010-12:00:00 28.8103 01.12.2010-13:00:00 28.8304 01.12.2010-14:00:00 28.8656 01.12.2010-15:00:00 28.9057 01.12.2010-16:00:00 28.9409 01.12.2010-17:00:00 28.9961 01.12.2010-18:00:00 29.0413 01.12.2010-19:00:00 29.0464 01.12.2010-20:00:00 29.0413 01.12.2010-21:00:00 29.0564 01.12.2010-22:00:00 29.0413 01.12.2010-23:00:00 29.0212 01.13.2010-00:00:00 29.0062 01.13.2010-01:00:00 28.9911 01.13.2010-02:00:00 28.9861 01.13.2010-03:00:00 28.9811 01.13.2010-04:00:00 28.9811 01.13.2010-05:00:00 28.9760 01.13.2010-06:00:00 28.9861 01.13.2010-07:00:00 28.9811 01.13.2010-08:00:00 28.9861 01.13.2010-09:00:00 28.9911 01.13.2010-10:00:00 29.0514 01.13.2010-11:00:00 29.1116 01.13.2010-12:00:00 29.1669 01.13.2010-13:00:00 29.1870 01.13.2010-14:00:00 29.1769 01.13.2010-15:00:00 29.1669 01.13.2010-16:00:00 29.1418 01.13.2010-17:00:00 29.1016 01.13.2010-18:00:00 29.0966 01.13.2010-19:00:00 29.1619 01.13.2010-20:00:00 29.2573 01.13.2010-21:00:00 29.2774 01.13.2010-22:00:00 29.2673 01.13.2010-23:00:00 29.2472 01.14.2010-00:00:00 29.2020 01.14.2010-01:00:00 29.1719 01.14.2010-02:00:00 29.1568 01.14.2010-03:00:00 29.1468 01.14.2010-04:00:00 29.1317 01.14.2010-05:00:00 29.0915 01.14.2010-06:00:00 29.0664 01.14.2010-07:00:00 29.0464 01.14.2010-08:00:00 29.0313 01.14.2010-09:00:00 29.0212 01.14.2010-10:00:00 29.0012 01.14.2010-11:00:00 28.9911 01.14.2010-12:00:00 28.9861 01.14.2010-13:00:00 29.0112 01.14.2010-14:00:00 29.0664 01.14.2010-15:00:00 29.1116 01.14.2010-16:00:00 29.1769 01.14.2010-17:00:00 29.2573 01.14.2010-18:00:00 29.3025 01.14.2010-19:00:00 29.3828 01.14.2010-20:00:00 29.4531 01.14.2010-21:00:00 29.5184 01.14.2010-22:00:00 29.5234 01.14.2010-23:00:00 29.5084 01.15.2010-00:00:00 29.4833 01.15.2010-01:00:00 29.4682 01.15.2010-02:00:00 29.4481 01.15.2010-03:00:00 29.4280 01.15.2010-04:00:00 29.4180 01.15.2010-05:00:00 29.3979 01.15.2010-06:00:00 29.3878 01.15.2010-07:00:00 29.3728 01.15.2010-08:00:00 29.3477 01.15.2010-09:00:00 29.3326 01.15.2010-10:00:00 29.3276 01.15.2010-11:00:00 29.3477 01.15.2010-12:00:00 29.3627 01.15.2010-13:00:00 29.4782 01.15.2010-14:00:00 29.6389 01.15.2010-15:00:00 29.7896 01.15.2010-16:00:00 29.7996 01.15.2010-17:00:00 29.7896 01.15.2010-18:00:00 29.7745 01.15.2010-19:00:00 29.7444 01.15.2010-20:00:00 29.7042 01.15.2010-21:00:00 29.6841 01.15.2010-22:00:00 29.6490 01.15.2010-23:00:00 29.6389 01.16.2010-00:00:00 29.6188 01.16.2010-01:00:00 29.5988 01.16.2010-02:00:00 29.5736 01.16.2010-03:00:00 29.5536 01.16.2010-04:00:00 29.5385 01.16.2010-05:00:00 29.5134 01.16.2010-06:00:00 29.4732 01.16.2010-07:00:00 29.4581 01.16.2010-08:00:00 29.4330 01.16.2010-09:00:00 29.4230 01.16.2010-10:00:00 29.3878 01.16.2010-11:00:00 29.3678 01.16.2010-12:00:00 29.3426 01.16.2010-13:00:00 29.3025 01.16.2010-14:00:00 29.2874 01.16.2010-15:00:00 29.2774 01.16.2010-16:00:00 29.2322 01.16.2010-17:00:00 29.1970 01.16.2010-18:00:00 29.1819 01.16.2010-19:00:00 29.1619 01.16.2010-20:00:00 29.1468 01.16.2010-21:00:00 29.1317 01.16.2010-22:00:00 29.1066 01.16.2010-23:00:00 29.0815 01.17.2010-00:00:00 29.0564 01.17.2010-01:00:00 29.0464 01.17.2010-02:00:00 29.0212 01.17.2010-03:00:00 29.0012 01.17.2010-04:00:00 28.9861 01.17.2010-05:00:00 28.9560 01.17.2010-06:00:00 28.9308 01.17.2010-07:00:00 28.9308 01.17.2010-08:00:00 28.9108 01.17.2010-09:00:00 28.8756 01.17.2010-10:00:00 28.8605 01.17.2010-11:00:00 28.8555 01.17.2010-12:00:00 28.8455 01.17.2010-13:00:00 28.8304 01.17.2010-14:00:00 28.8304 01.17.2010-15:00:00 28.8254 01.17.2010-16:00:00 28.8204 01.17.2010-17:00:00 28.8103 01.17.2010-18:00:00 28.8354 01.17.2010-19:00:00 28.8756 01.17.2010-20:00:00 28.9509 01.17.2010-21:00:00 28.9359 01.17.2010-22:00:00 28.9208 01.17.2010-23:00:00 28.8907 01.18.2010-00:00:00 28.8706 01.18.2010-01:00:00 28.8304 01.18.2010-02:00:00 28.7953 01.18.2010-03:00:00 28.7902 01.18.2010-04:00:00 28.7601 01.18.2010-05:00:00 28.7400 01.18.2010-06:00:00 28.6998 01.18.2010-07:00:00 28.6647 01.18.2010-08:00:00 28.6396 01.18.2010-09:00:00 28.6095 01.18.2010-10:00:00 28.5894 01.18.2010-11:00:00 28.5391 01.18.2010-12:00:00 28.5090 01.18.2010-13:00:00 28.4739 01.18.2010-14:00:00 28.4387 01.18.2010-15:00:00 28.4136 01.18.2010-16:00:00 28.3935 01.18.2010-17:00:00 28.3584 01.18.2010-18:00:00 28.3232 01.18.2010-19:00:00 28.3031 01.18.2010-20:00:00 28.2579 01.18.2010-21:00:00 28.2127 01.18.2010-22:00:00 28.1826 01.18.2010-23:00:00 28.1625 01.19.2010-00:00:00 28.1123 01.19.2010-01:00:00 28.0972 01.19.2010-02:00:00 28.0621 01.19.2010-03:00:00 28.0370 01.19.2010-04:00:00 28.0119 01.19.2010-05:00:00 27.9767 01.19.2010-06:00:00 27.9164 01.19.2010-07:00:00 27.8913 01.19.2010-08:00:00 27.8763 01.19.2010-09:00:00 27.8612 01.19.2010-10:00:00 27.8361 01.19.2010-11:00:00 27.8060 01.19.2010-12:00:00 27.7859 01.19.2010-13:00:00 27.7608 01.19.2010-14:00:00 27.7206 01.19.2010-15:00:00 27.7005 01.19.2010-16:00:00 27.6754 01.19.2010-17:00:00 27.6252 01.19.2010-18:00:00 27.6051 01.19.2010-19:00:00 27.5699 01.19.2010-20:00:00 27.5298 01.19.2010-21:00:00 27.4896 01.19.2010-22:00:00 27.4745 01.19.2010-23:00:00 27.4494 01.20.2010-00:00:00 27.4042 01.20.2010-01:00:00 27.3741 01.20.2010-02:00:00 27.3439 01.20.2010-03:00:00 27.3088 01.20.2010-04:00:00 27.2787 01.20.2010-05:00:00 27.2485 01.20.2010-06:00:00 27.2284 01.20.2010-07:00:00 27.1983 01.20.2010-08:00:00 27.1481 01.20.2010-09:00:00 27.1079 01.20.2010-10:00:00 27.0828 01.20.2010-11:00:00 27.0225 01.20.2010-12:00:00 26.9974 01.20.2010-13:00:00 26.9723 01.20.2010-14:00:00 26.9372 01.20.2010-15:00:00 26.9020 01.20.2010-16:00:00 26.8769 01.20.2010-17:00:00 26.8719 01.20.2010-18:00:00 26.8468 01.20.2010-19:00:00 26.8016 01.20.2010-20:00:00 26.7765 01.20.2010-21:00:00 26.7614 01.20.2010-22:00:00 26.7011 01.20.2010-23:00:00 26.6811 01.21.2010-00:00:00 26.6308 01.21.2010-01:00:00 26.6057 01.21.2010-02:00:00 26.5455 01.21.2010-03:00:00 26.5405 01.21.2010-04:00:00 26.5103 01.21.2010-05:00:00 26.4852 01.21.2010-06:00:00 26.4601 01.21.2010-07:00:00 26.4149 01.21.2010-08:00:00 26.3898 01.21.2010-09:00:00 26.3647 01.21.2010-10:00:00 26.3346 01.21.2010-11:00:00 26.3044 01.21.2010-12:00:00 26.2743 01.21.2010-13:00:00 26.2492 01.21.2010-14:00:00 26.2090 01.21.2010-15:00:00 26.1789 01.21.2010-16:00:00 26.1487 01.21.2010-17:00:00 26.1186 01.21.2010-18:00:00 26.0734 01.21.2010-19:00:00 26.0584 01.21.2010-20:00:00 26.0232 01.21.2010-21:00:00 25.9981 01.21.2010-22:00:00 25.9629 01.21.2010-23:00:00 25.9228 01.22.2010-00:00:00 25.8876 01.22.2010-01:00:00 25.8625 01.22.2010-02:00:00 25.8474 01.22.2010-03:00:00 25.8273 01.22.2010-04:00:00 25.7771 01.22.2010-05:00:00 25.7420 01.22.2010-06:00:00 25.7219 01.22.2010-07:00:00 25.7018 01.22.2010-08:00:00 25.6867 01.22.2010-09:00:00 25.6516 01.22.2010-10:00:00 25.6014 01.22.2010-11:00:00 25.5763 01.22.2010-12:00:00 25.5260 01.22.2010-13:00:00 25.4808 01.22.2010-14:00:00 25.4557 01.22.2010-15:00:00 25.4156 01.22.2010-16:00:00 25.3754 01.22.2010-17:00:00 25.3402 01.22.2010-18:00:00 25.3201 01.22.2010-19:00:00 25.3051 01.22.2010-20:00:00 25.3051 01.22.2010-21:00:00 25.2649 01.22.2010-22:00:00 25.2147 01.22.2010-23:00:00 25.1846 01.23.2010-00:00:00 25.1544 01.23.2010-01:00:00 25.1293 01.23.2010-02:00:00 25.0791 01.23.2010-03:00:00 25.0490 01.23.2010-04:00:00 24.9987 01.23.2010-05:00:00 24.9887 01.23.2010-06:00:00 24.9485 01.23.2010-07:00:00 24.9385 01.23.2010-08:00:00 24.9184 01.23.2010-09:00:00 24.8782 01.23.2010-10:00:00 24.8481 01.23.2010-11:00:00 24.8280 01.23.2010-12:00:00 24.7979 01.23.2010-13:00:00 24.7527 01.23.2010-14:00:00 24.7125 01.23.2010-15:00:00 24.6673 01.23.2010-16:00:00 24.6171 01.23.2010-17:00:00 24.6070 01.23.2010-18:00:00 24.5669 01.23.2010-19:00:00 24.5066 01.23.2010-20:00:00 24.4413 01.23.2010-21:00:00 24.4162 01.23.2010-22:00:00 24.3861 01.23.2010-23:00:00 24.3509 01.24.2010-00:00:00 24.2957 01.24.2010-01:00:00 24.2656 01.24.2010-02:00:00 24.2455 01.24.2010-03:00:00 24.2354 01.24.2010-04:00:00 24.2204 01.24.2010-05:00:00 24.2053 01.24.2010-06:00:00 24.1551 01.24.2010-07:00:00 24.1049 01.24.2010-08:00:00 24.0597 01.24.2010-09:00:00 24.0396 01.24.2010-10:00:00 24.0094 01.24.2010-11:00:00 23.9894 01.24.2010-12:00:00 23.9693 01.24.2010-13:00:00 23.9693 01.24.2010-14:00:00 23.9944 01.24.2010-15:00:00 23.9843 01.24.2010-16:00:00 23.9642 01.24.2010-17:00:00 23.9894 01.24.2010-18:00:00 24.1400 01.24.2010-19:00:00 24.4966 01.24.2010-20:00:00 24.7426 01.24.2010-21:00:00 24.8732 01.24.2010-22:00:00 24.9234 01.24.2010-23:00:00 24.9787 01.25.2010-00:00:00 24.9987 01.25.2010-01:00:00 24.9887 01.25.2010-02:00:00 24.9837 01.25.2010-03:00:00 24.9787 01.25.2010-04:00:00 24.9636 01.25.2010-05:00:00 24.9335 01.25.2010-06:00:00 24.9184 01.25.2010-07:00:00 24.9084 01.25.2010-08:00:00 24.8883 01.25.2010-09:00:00 24.8682 01.25.2010-10:00:00 24.8581 01.25.2010-11:00:00 24.8481 01.25.2010-12:00:00 24.8280 01.25.2010-13:00:00 24.8531 01.25.2010-14:00:00 24.8832 01.25.2010-15:00:00 24.8933 01.25.2010-16:00:00 24.9184 01.25.2010-17:00:00 24.9184 01.25.2010-18:00:00 24.9134 01.25.2010-19:00:00 24.9184 01.25.2010-20:00:00 24.9335 01.25.2010-21:00:00 24.9234 01.25.2010-22:00:00 24.9284 01.25.2010-23:00:00 24.9335 01.26.2010-00:00:00 24.9084 01.26.2010-01:00:00 24.9335 01.26.2010-02:00:00 24.9184 01.26.2010-03:00:00 24.9184 01.26.2010-04:00:00 24.9033 01.26.2010-05:00:00 24.9134 01.26.2010-06:00:00 24.9134 01.26.2010-07:00:00 24.9033 01.26.2010-08:00:00 24.9084 01.26.2010-09:00:00 24.8933 01.26.2010-10:00:00 24.8832 01.26.2010-11:00:00 24.8481 01.26.2010-12:00:00 24.8431 01.26.2010-13:00:00 24.8280 01.26.2010-14:00:00 24.8180 01.26.2010-15:00:00 24.8079 01.26.2010-16:00:00 24.7828 01.26.2010-17:00:00 24.7677 01.26.2010-18:00:00 24.7577 01.26.2010-19:00:00 24.7477 01.26.2010-20:00:00 24.7326 01.26.2010-21:00:00 24.7175 01.26.2010-22:00:00 24.6974 01.26.2010-23:00:00 24.6924 01.27.2010-00:00:00 24.6673 01.27.2010-01:00:00 24.6472 01.27.2010-02:00:00 24.6271 01.27.2010-03:00:00 24.5970 01.27.2010-04:00:00 24.5769 01.27.2010-05:00:00 24.5568 01.27.2010-06:00:00 24.5568 01.27.2010-07:00:00 24.5468 01.27.2010-08:00:00 24.5267 01.27.2010-09:00:00 24.4966 01.27.2010-10:00:00 24.4865 01.27.2010-11:00:00 24.4514 01.27.2010-12:00:00 24.4313 01.27.2010-13:00:00 24.4112 01.27.2010-14:00:00 24.3861 01.27.2010-15:00:00 24.3710 01.27.2010-16:00:00 24.3459 01.27.2010-17:00:00 24.3359 01.27.2010-18:00:00 24.3158 01.27.2010-19:00:00 24.2856 01.27.2010-20:00:00 24.2756 01.27.2010-21:00:00 24.2605 01.27.2010-22:00:00 24.2605 01.27.2010-23:00:00 24.2404 01.28.2010-00:00:00 24.2304 01.28.2010-01:00:00 24.1952 01.28.2010-02:00:00 24.1651 01.28.2010-03:00:00 24.1601 01.28.2010-04:00:00 24.1300 01.28.2010-05:00:00 24.1149 01.28.2010-06:00:00 24.0898 01.28.2010-07:00:00 24.0697 01.28.2010-08:00:00 24.0546 01.28.2010-09:00:00 24.0295 01.28.2010-10:00:00 24.0145 01.28.2010-11:00:00 23.9843 01.28.2010-12:00:00 23.9693 01.28.2010-13:00:00 23.9542 01.28.2010-14:00:00 23.9241 01.28.2010-15:00:00 23.8990 01.28.2010-16:00:00 23.8889 01.28.2010-17:00:00 23.8738 01.28.2010-18:00:00 23.8638 01.28.2010-19:00:00 23.8387 01.28.2010-20:00:00 23.8136 01.28.2010-21:00:00 23.7935 01.28.2010-22:00:00 23.7533 01.28.2010-23:00:00 23.7282 01.29.2010-00:00:00 23.6981 01.29.2010-01:00:00 23.6830 01.29.2010-02:00:00 23.6680 01.29.2010-03:00:00 23.6479 01.29.2010-04:00:00 23.6378 01.29.2010-05:00:00 23.6428 01.29.2010-06:00:00 23.6127 01.29.2010-07:00:00 23.5776 01.29.2010-08:00:00 23.5424 01.29.2010-09:00:00 23.5073 01.29.2010-10:00:00 23.4922 01.29.2010-11:00:00 23.4621 01.29.2010-12:00:00 23.4420 01.29.2010-13:00:00 23.4319 01.29.2010-14:00:00 23.4118 01.29.2010-15:00:00 23.4018 01.29.2010-16:00:00 23.4068 01.29.2010-17:00:00 23.3918 01.29.2010-18:00:00 23.3867 01.29.2010-19:00:00 23.3767 01.29.2010-20:00:00 23.3717 01.29.2010-21:00:00 23.3767 01.29.2010-22:00:00 23.4018 01.29.2010-23:00:00 23.4370 01.30.2010-00:00:00 23.4621 01.30.2010-01:00:00 23.4671 01.30.2010-02:00:00 23.5123 01.30.2010-03:00:00 23.5123 01.30.2010-04:00:00 23.5223 01.30.2010-05:00:00 23.5223 01.30.2010-06:00:00 23.5424 01.30.2010-07:00:00 23.5826 01.30.2010-08:00:00 23.5926 01.30.2010-09:00:00 23.6177 01.30.2010-10:00:00 23.6378 01.30.2010-11:00:00 23.6680 01.30.2010-12:00:00 23.7232 01.30.2010-13:00:00 23.7784 01.30.2010-14:00:00 23.8035 01.30.2010-15:00:00 23.8035 01.30.2010-16:00:00 23.8136 01.30.2010-17:00:00 23.8136 01.30.2010-18:00:00 23.7935 01.30.2010-19:00:00 23.7784 01.30.2010-20:00:00 23.7734 01.30.2010-21:00:00 23.7483 01.30.2010-22:00:00 23.7433 01.30.2010-23:00:00 23.7433 01.31.2010-00:00:00 23.7433 01.31.2010-01:00:00 23.7483 01.31.2010-02:00:00 23.7483 01.31.2010-03:00:00 23.7483 01.31.2010-04:00:00 23.7483 01.31.2010-05:00:00 23.7332 01.31.2010-06:00:00 23.7332 01.31.2010-07:00:00 23.7282 01.31.2010-08:00:00 23.7332 01.31.2010-09:00:00 23.7182 01.31.2010-10:00:00 23.6981 01.31.2010-11:00:00 23.6830 01.31.2010-12:00:00 23.6830 01.31.2010-13:00:00 23.7031 01.31.2010-14:00:00 23.7031 01.31.2010-15:00:00 23.7031 01.31.2010-16:00:00 23.7081 01.31.2010-17:00:00 23.7132 01.31.2010-18:00:00 23.7031 01.31.2010-19:00:00 23.6880 01.31.2010-20:00:00 23.6880 01.31.2010-21:00:00 23.6780 01.31.2010-22:00:00 23.6830 01.31.2010-23:00:00 23.6680 02.01.2010-00:00:00 23.6629 02.01.2010-01:00:00 23.6529 02.01.2010-02:00:00 23.6428 02.01.2010-03:00:00 23.6378 02.01.2010-04:00:00 23.6177 02.01.2010-05:00:00 23.6077 02.01.2010-06:00:00 23.6027 02.01.2010-07:00:00 23.5926 02.01.2010-08:00:00 23.6027 02.01.2010-09:00:00 23.5926 02.01.2010-10:00:00 23.5926 02.01.2010-11:00:00 23.5725 02.01.2010-12:00:00 23.5474 02.01.2010-13:00:00 23.5374 02.01.2010-14:00:00 23.5273 02.01.2010-15:00:00 23.5173 02.01.2010-16:00:00 23.5073 02.01.2010-17:00:00 23.5123 02.01.2010-18:00:00 23.5022 02.01.2010-19:00:00 23.4972 02.01.2010-20:00:00 23.5022 02.01.2010-21:00:00 23.5022 02.01.2010-22:00:00 23.5123 02.01.2010-23:00:00 23.5374 02.02.2010-00:00:00 23.5374 02.02.2010-01:00:00 23.5374 02.02.2010-02:00:00 23.5374 02.02.2010-03:00:00 23.5223 02.02.2010-04:00:00 23.5273 02.02.2010-05:00:00 23.5273 02.02.2010-06:00:00 23.5223 02.02.2010-07:00:00 23.5073 02.02.2010-08:00:00 23.5073 02.02.2010-09:00:00 23.5022 02.02.2010-10:00:00 23.4972 02.02.2010-11:00:00 23.4872 02.02.2010-12:00:00 23.4721 02.02.2010-13:00:00 23.4621 02.02.2010-14:00:00 23.4520 02.02.2010-15:00:00 23.4370 02.02.2010-16:00:00 23.4219 02.02.2010-17:00:00 23.4018 02.02.2010-18:00:00 23.3767 02.02.2010-19:00:00 23.3767 02.02.2010-20:00:00 23.3767 02.02.2010-21:00:00 23.3415 02.02.2010-22:00:00 23.3365 02.02.2010-23:00:00 23.3265 02.03.2010-00:00:00 23.3265 02.03.2010-01:00:00 23.3214 02.03.2010-02:00:00 23.3214 02.03.2010-03:00:00 23.2963 02.03.2010-04:00:00 23.2763 02.03.2010-05:00:00 23.2712 02.03.2010-06:00:00 23.2361 02.03.2010-07:00:00 23.2210 02.03.2010-08:00:00 23.1909 02.03.2010-09:00:00 23.1808 02.03.2010-10:00:00 23.1557 02.03.2010-11:00:00 23.1356 02.03.2010-12:00:00 23.1105 02.03.2010-13:00:00 23.1005 02.03.2010-14:00:00 23.0904 02.03.2010-15:00:00 23.0603 02.03.2010-16:00:00 23.0503 02.03.2010-17:00:00 23.0352 02.03.2010-18:00:00 23.0101 02.03.2010-19:00:00 22.9950 02.03.2010-20:00:00 22.9900 02.03.2010-21:00:00 22.9649 02.03.2010-22:00:00 22.9649 02.03.2010-23:00:00 22.9448 02.04.2010-00:00:00 22.9348 02.04.2010-01:00:00 22.9147 02.04.2010-02:00:00 22.9147 02.04.2010-03:00:00 22.8896 02.04.2010-04:00:00 22.8695 02.04.2010-05:00:00 22.8444 02.04.2010-06:00:00 22.8343 02.04.2010-07:00:00 22.8243 02.04.2010-08:00:00 22.7992 02.04.2010-09:00:00 22.7942 02.04.2010-10:00:00 22.7791 02.04.2010-11:00:00 22.7640 02.04.2010-12:00:00 22.7439 02.04.2010-13:00:00 22.7439 02.04.2010-14:00:00 22.7339 02.04.2010-15:00:00 22.7238 02.04.2010-16:00:00 22.7188 02.04.2010-17:00:00 22.7138 02.04.2010-18:00:00 22.6887 02.04.2010-19:00:00 22.6736 02.04.2010-20:00:00 22.6937 02.04.2010-21:00:00 22.7138 02.04.2010-22:00:00 22.7339 02.04.2010-23:00:00 22.7791 02.05.2010-00:00:00 22.8645 02.05.2010-01:00:00 22.9348 02.05.2010-02:00:00 23.0000 02.05.2010-03:00:00 23.0051 02.05.2010-04:00:00 22.9699 02.05.2010-05:00:00 22.9649 02.05.2010-06:00:00 22.9498 02.05.2010-07:00:00 22.9348 02.05.2010-08:00:00 22.9297 02.05.2010-09:00:00 22.9247 02.05.2010-10:00:00 22.9197 02.05.2010-11:00:00 22.9398 02.05.2010-12:00:00 22.9398 02.05.2010-13:00:00 22.9498 02.05.2010-14:00:00 22.9649 02.05.2010-15:00:00 22.9699 02.05.2010-16:00:00 22.9699 02.05.2010-17:00:00 22.9699 02.05.2010-18:00:00 22.9599 02.05.2010-19:00:00 22.9699 02.05.2010-20:00:00 22.9649 02.05.2010-21:00:00 22.9699 02.05.2010-22:00:00 22.9699 02.05.2010-23:00:00 22.9749 02.06.2010-00:00:00 22.9699 02.06.2010-01:00:00 22.9699 02.06.2010-02:00:00 22.9649 02.06.2010-03:00:00 22.9599 02.06.2010-04:00:00 22.9599 02.06.2010-05:00:00 22.9599 02.06.2010-06:00:00 22.9749 02.06.2010-07:00:00 22.9699 02.06.2010-08:00:00 22.9800 02.06.2010-09:00:00 22.9749 02.06.2010-10:00:00 22.9549 02.06.2010-11:00:00 22.9448 02.06.2010-12:00:00 22.9247 02.06.2010-13:00:00 22.9197 02.06.2010-14:00:00 22.9147 02.06.2010-15:00:00 22.9147 02.06.2010-16:00:00 22.8896 02.06.2010-17:00:00 22.8795 02.06.2010-18:00:00 22.8695 02.06.2010-19:00:00 22.8695 02.06.2010-20:00:00 22.8645 02.06.2010-21:00:00 22.8494 02.06.2010-22:00:00 22.8494 02.06.2010-23:00:00 22.8394 02.07.2010-00:00:00 22.8394 02.07.2010-01:00:00 22.8343 02.07.2010-02:00:00 22.8243 02.07.2010-03:00:00 22.8042 02.07.2010-04:00:00 22.7841 02.07.2010-05:00:00 22.7741 02.07.2010-06:00:00 22.7640 02.07.2010-07:00:00 22.7540 02.07.2010-08:00:00 22.7490 02.07.2010-09:00:00 22.7339 02.07.2010-10:00:00 22.7339 02.07.2010-11:00:00 22.7238 02.07.2010-12:00:00 22.6987 02.07.2010-13:00:00 22.6837 02.07.2010-14:00:00 22.6686 02.07.2010-15:00:00 22.6535 02.07.2010-16:00:00 22.6284 02.07.2010-17:00:00 22.6234 02.07.2010-18:00:00 22.6083 02.07.2010-19:00:00 22.5983 02.07.2010-20:00:00 22.5883 02.07.2010-21:00:00 22.5732 02.07.2010-22:00:00 22.5531 02.07.2010-23:00:00 22.5431 02.08.2010-00:00:00 22.5380 02.08.2010-01:00:00 22.5230 02.08.2010-02:00:00 22.5129 02.08.2010-03:00:00 22.5029 02.08.2010-04:00:00 22.4928 02.08.2010-05:00:00 22.4828 02.08.2010-06:00:00 22.4577 02.08.2010-07:00:00 22.4476 02.08.2010-08:00:00 22.4326 02.08.2010-09:00:00 22.4276 02.08.2010-10:00:00 22.4225 02.08.2010-11:00:00 22.4025 02.08.2010-12:00:00 22.3924 02.08.2010-13:00:00 22.3824 02.08.2010-14:00:00 22.3573 02.08.2010-15:00:00 22.3321 02.08.2010-16:00:00 22.3171 02.08.2010-17:00:00 22.3121 02.08.2010-18:00:00 22.3121 02.08.2010-19:00:00 22.3020 02.08.2010-20:00:00 22.2819 02.08.2010-21:00:00 22.2618 02.08.2010-22:00:00 22.2518 02.08.2010-23:00:00 22.2367 02.09.2010-00:00:00 22.2317 02.09.2010-01:00:00 22.2217 02.09.2010-02:00:00 22.2016 02.09.2010-03:00:00 22.1815 02.09.2010-04:00:00 22.1664 02.09.2010-05:00:00 22.1664 02.09.2010-06:00:00 22.1463 02.09.2010-07:00:00 22.1262 02.09.2010-08:00:00 22.1112 02.09.2010-09:00:00 22.0861 02.09.2010-10:00:00 22.0660 02.09.2010-11:00:00 22.0359 02.09.2010-12:00:00 22.0158 02.09.2010-13:00:00 22.0007 02.09.2010-14:00:00 21.9856 02.09.2010-15:00:00 21.9756 02.09.2010-16:00:00 21.9605 02.09.2010-17:00:00 21.9404 02.09.2010-18:00:00 21.9304 02.09.2010-19:00:00 21.9204 02.09.2010-20:00:00 21.9003 02.09.2010-21:00:00 21.8802 02.09.2010-22:00:00 21.8701 02.09.2010-23:00:00 21.8450 02.10.2010-00:00:00 21.8350 02.10.2010-01:00:00 21.8099 02.10.2010-02:00:00 21.7998 02.10.2010-03:00:00 21.7747 02.10.2010-04:00:00 21.7446 02.10.2010-05:00:00 21.7295 02.10.2010-06:00:00 21.7295 02.10.2010-07:00:00 21.7044 02.10.2010-08:00:00 21.6843 02.10.2010-09:00:00 21.6743 02.10.2010-10:00:00 21.6391 02.10.2010-11:00:00 21.6241 02.10.2010-12:00:00 21.5889 02.10.2010-13:00:00 21.5839 02.10.2010-14:00:00 21.5789 02.10.2010-15:00:00 21.5638 02.10.2010-16:00:00 21.5588 02.10.2010-17:00:00 21.5588 02.10.2010-18:00:00 21.5538 02.10.2010-19:00:00 21.5437 02.10.2010-20:00:00 21.5588 02.10.2010-21:00:00 21.5939 02.10.2010-22:00:00 21.5990 02.10.2010-23:00:00 21.6190 02.11.2010-00:00:00 21.6140 02.11.2010-01:00:00 21.6090 02.11.2010-02:00:00 21.6090 02.11.2010-03:00:00 21.6090 02.11.2010-04:00:00 21.6190 02.11.2010-05:00:00 21.6190 02.11.2010-06:00:00 21.6542 02.11.2010-07:00:00 21.6793 02.11.2010-08:00:00 21.6944 02.11.2010-09:00:00 21.7948 02.11.2010-10:00:00 21.9103 02.11.2010-11:00:00 22.1363 02.11.2010-12:00:00 22.3321 02.11.2010-13:00:00 22.5933 02.11.2010-14:00:00 22.7690 02.11.2010-15:00:00 22.8896 02.11.2010-16:00:00 22.9699 02.11.2010-17:00:00 23.0051 02.11.2010-18:00:00 23.0402 02.11.2010-19:00:00 23.0704 02.11.2010-20:00:00 23.0904 02.11.2010-21:00:00 23.1407 02.11.2010-22:00:00 23.1507 02.11.2010-23:00:00 23.1708 02.12.2010-00:00:00 23.2059 02.12.2010-01:00:00 23.2110 02.12.2010-02:00:00 23.2009 02.12.2010-03:00:00 23.2260 02.12.2010-04:00:00 23.2511 02.12.2010-05:00:00 23.2562 02.12.2010-06:00:00 23.2562 02.12.2010-07:00:00 23.2612 02.12.2010-08:00:00 23.2511 02.12.2010-09:00:00 23.2411 02.12.2010-10:00:00 23.2411 02.12.2010-11:00:00 23.2461 02.12.2010-12:00:00 23.2562 02.12.2010-13:00:00 23.2813 02.12.2010-14:00:00 23.3415 02.12.2010-15:00:00 23.4169 02.12.2010-16:00:00 23.4570 02.12.2010-17:00:00 23.4821 02.12.2010-18:00:00 23.5123 02.12.2010-19:00:00 23.5525 02.12.2010-20:00:00 23.5826 02.12.2010-21:00:00 23.5776 02.12.2010-22:00:00 23.5776 02.12.2010-23:00:00 23.5725 02.13.2010-00:00:00 23.5675 02.13.2010-01:00:00 23.5725 02.13.2010-02:00:00 23.5625 02.13.2010-03:00:00 23.5675 02.13.2010-04:00:00 23.5826 02.13.2010-05:00:00 23.5725 02.13.2010-06:00:00 23.5725 02.13.2010-07:00:00 23.5776 02.13.2010-08:00:00 23.5776 02.13.2010-09:00:00 23.5826 02.13.2010-10:00:00 23.5826 02.13.2010-11:00:00 23.5575 02.13.2010-12:00:00 23.5977 02.13.2010-13:00:00 23.6077 02.13.2010-14:00:00 23.6228 02.13.2010-15:00:00 23.6479 02.13.2010-16:00:00 23.6730 02.13.2010-17:00:00 23.7332 02.13.2010-18:00:00 23.7734 02.13.2010-19:00:00 23.8086 02.13.2010-20:00:00 23.8136 02.13.2010-21:00:00 23.8236 02.13.2010-22:00:00 23.8287 02.13.2010-23:00:00 23.8437 02.14.2010-00:00:00 23.8538 02.14.2010-01:00:00 23.8437 02.14.2010-02:00:00 23.8337 02.14.2010-03:00:00 23.8337 02.14.2010-04:00:00 23.8437 02.14.2010-05:00:00 23.9291 02.14.2010-06:00:00 24.0797 02.14.2010-07:00:00 24.2053 02.14.2010-08:00:00 24.3308 02.14.2010-09:00:00 24.4614 02.14.2010-10:00:00 24.5819 02.14.2010-11:00:00 24.6974 02.14.2010-12:00:00 24.7527 02.14.2010-13:00:00 24.8330 02.14.2010-14:00:00 24.8632 02.14.2010-15:00:00 24.8883 02.14.2010-16:00:00 24.9134 02.14.2010-17:00:00 24.9284 02.14.2010-18:00:00 24.9335 02.14.2010-19:00:00 24.9385 02.14.2010-20:00:00 24.9586 02.14.2010-21:00:00 24.9535 02.14.2010-22:00:00 24.9535 02.14.2010-23:00:00 24.9535 02.15.2010-00:00:00 24.9535 02.15.2010-01:00:00 24.9385 02.15.2010-02:00:00 24.9234 02.15.2010-03:00:00 24.9033 02.15.2010-04:00:00 24.9033 02.15.2010-05:00:00 24.8933 02.15.2010-06:00:00 24.8782 02.15.2010-07:00:00 24.8531 02.15.2010-08:00:00 24.8380 02.15.2010-09:00:00 24.8380 02.15.2010-10:00:00 24.8230 02.15.2010-11:00:00 24.8029 02.15.2010-12:00:00 24.7878 02.15.2010-13:00:00 24.7828 02.15.2010-14:00:00 24.7627 02.15.2010-15:00:00 24.7627 02.15.2010-16:00:00 24.7577 02.15.2010-17:00:00 24.7577 02.15.2010-18:00:00 24.7477 02.15.2010-19:00:00 24.7276 02.15.2010-20:00:00 24.7225 02.15.2010-21:00:00 24.7125 02.15.2010-22:00:00 24.7075 02.15.2010-23:00:00 24.7075 02.16.2010-00:00:00 24.7175 02.16.2010-01:00:00 24.7677 02.16.2010-02:00:00 24.8180 02.16.2010-03:00:00 24.8682 02.16.2010-04:00:00 24.9485 02.16.2010-05:00:00 25.0640 02.16.2010-06:00:00 25.1946 02.16.2010-07:00:00 25.3402 02.16.2010-08:00:00 25.4457 02.16.2010-09:00:00 25.5060 02.16.2010-10:00:00 25.5260 02.16.2010-11:00:00 25.5511 02.16.2010-12:00:00 25.5511 02.16.2010-13:00:00 25.5562 02.16.2010-14:00:00 25.5763 02.16.2010-15:00:00 25.6164 02.16.2010-16:00:00 25.6164 02.16.2010-17:00:00 25.6215 02.16.2010-18:00:00 25.6064 02.16.2010-19:00:00 25.6215 02.16.2010-20:00:00 25.6215 02.16.2010-21:00:00 25.6014 02.16.2010-22:00:00 25.6014 02.16.2010-23:00:00 25.5963 02.17.2010-00:00:00 25.5763 02.17.2010-01:00:00 25.5813 02.17.2010-02:00:00 25.5662 02.17.2010-03:00:00 25.5461 02.17.2010-04:00:00 25.5411 02.17.2010-05:00:00 25.5311 02.17.2010-06:00:00 25.5160 02.17.2010-07:00:00 25.4909 02.17.2010-08:00:00 25.4708 02.17.2010-09:00:00 25.4557 02.17.2010-10:00:00 25.4507 02.17.2010-11:00:00 25.4306 02.17.2010-12:00:00 25.4156 02.17.2010-13:00:00 25.4055 02.17.2010-14:00:00 25.3854 02.17.2010-15:00:00 25.3603 02.17.2010-16:00:00 25.3302 02.17.2010-17:00:00 25.3352 02.17.2010-18:00:00 25.3201 02.17.2010-19:00:00 25.3101 02.17.2010-20:00:00 25.3101 02.17.2010-21:00:00 25.3051 02.17.2010-22:00:00 25.3001 02.17.2010-23:00:00 25.2800 02.18.2010-00:00:00 25.2699 02.18.2010-01:00:00 25.2649 02.18.2010-02:00:00 25.2549 02.18.2010-03:00:00 25.2448 02.18.2010-04:00:00 25.2247 02.18.2010-05:00:00 25.2147 02.18.2010-06:00:00 25.2097 02.18.2010-07:00:00 25.1946 02.18.2010-08:00:00 25.1745 02.18.2010-09:00:00 25.1343 02.18.2010-10:00:00 25.1293 02.18.2010-11:00:00 25.1243 02.18.2010-12:00:00 25.0942 02.18.2010-13:00:00 25.0791 02.18.2010-14:00:00 25.0590 02.18.2010-15:00:00 25.0490 02.18.2010-16:00:00 25.0339 02.18.2010-17:00:00 25.0289 02.18.2010-18:00:00 25.0289 02.18.2010-19:00:00 25.0038 02.18.2010-20:00:00 24.9937 02.18.2010-21:00:00 24.9937 02.18.2010-22:00:00 24.9636 02.18.2010-23:00:00 24.9385 02.19.2010-00:00:00 24.9385 02.19.2010-01:00:00 24.9234 02.19.2010-02:00:00 24.9033 02.19.2010-03:00:00 24.8883 02.19.2010-04:00:00 24.8632 02.19.2010-05:00:00 24.8531 02.19.2010-06:00:00 24.8230 02.19.2010-07:00:00 24.7928 02.19.2010-08:00:00 24.7627 02.19.2010-09:00:00 24.7527 02.19.2010-10:00:00 24.7326 02.19.2010-11:00:00 24.7225 02.19.2010-12:00:00 24.7075 02.19.2010-13:00:00 24.6673 02.19.2010-14:00:00 24.6573 02.19.2010-15:00:00 24.6271 02.19.2010-16:00:00 24.5970 02.19.2010-17:00:00 24.5819 02.19.2010-18:00:00 24.5769 02.19.2010-19:00:00 24.5769 02.19.2010-20:00:00 24.5317 02.19.2010-21:00:00 24.5066 02.19.2010-22:00:00 24.4865 02.19.2010-23:00:00 24.4715 02.20.2010-00:00:00 24.4514 02.20.2010-01:00:00 24.4313 02.20.2010-02:00:00 24.3961 02.20.2010-03:00:00 24.3861 02.20.2010-04:00:00 24.3660 02.20.2010-05:00:00 24.3308 02.20.2010-06:00:00 24.3108 02.20.2010-07:00:00 24.3007 02.20.2010-08:00:00 24.2856 02.20.2010-09:00:00 24.2605 02.20.2010-10:00:00 24.2404 02.20.2010-11:00:00 24.2103 02.20.2010-12:00:00 24.1802 02.20.2010-13:00:00 24.1601 02.20.2010-14:00:00 24.1400 02.20.2010-15:00:00 24.1350 02.20.2010-16:00:00 24.1099 02.20.2010-17:00:00 24.0898 02.20.2010-18:00:00 24.0697 02.20.2010-19:00:00 24.0396 02.20.2010-20:00:00 24.0245 02.20.2010-21:00:00 24.0145 02.20.2010-22:00:00 23.9843 02.20.2010-23:00:00 23.9642 02.21.2010-00:00:00 23.9391 02.21.2010-01:00:00 23.9040 02.21.2010-02:00:00 23.8638 02.21.2010-03:00:00 23.8337 02.21.2010-04:00:00 23.8186 02.21.2010-05:00:00 23.8035 02.21.2010-06:00:00 23.7784 02.21.2010-07:00:00 23.7634 02.21.2010-08:00:00 23.7533 02.21.2010-09:00:00 23.7182 02.21.2010-10:00:00 23.6880 02.21.2010-11:00:00 23.6579 02.21.2010-12:00:00 23.6177 02.21.2010-13:00:00 23.5876 02.21.2010-14:00:00 23.5675 02.21.2010-15:00:00 23.5474 02.21.2010-16:00:00 23.5223 02.21.2010-17:00:00 23.4821 02.21.2010-18:00:00 23.4520 02.21.2010-19:00:00 23.4319 02.21.2010-20:00:00 23.3968 02.21.2010-21:00:00 23.3867 02.21.2010-22:00:00 23.3566 02.21.2010-23:00:00 23.3064 02.22.2010-00:00:00 23.2813 02.22.2010-01:00:00 23.2511 02.22.2010-02:00:00 23.2110 02.22.2010-03:00:00 23.1758 02.22.2010-04:00:00 23.1507 02.22.2010-05:00:00 23.1407 02.22.2010-06:00:00 23.1105 02.22.2010-07:00:00 23.0854 02.22.2010-08:00:00 23.0553 02.22.2010-09:00:00 23.0302 02.22.2010-10:00:00 23.0101 02.22.2010-11:00:00 22.9699 02.22.2010-12:00:00 22.9448 02.22.2010-13:00:00 22.9247 02.22.2010-14:00:00 22.8946 02.22.2010-15:00:00 22.8594 02.22.2010-16:00:00 22.8243 02.22.2010-17:00:00 22.7942 02.22.2010-18:00:00 22.7590 02.22.2010-19:00:00 22.7339 02.22.2010-20:00:00 22.7238 02.22.2010-21:00:00 22.7038 02.22.2010-22:00:00 22.6837 02.22.2010-23:00:00 22.6485 02.23.2010-00:00:00 22.6284 02.23.2010-01:00:00 22.5933 02.23.2010-02:00:00 22.5531 02.23.2010-03:00:00 22.5180 02.23.2010-04:00:00 22.5129 02.23.2010-05:00:00 22.4728 02.23.2010-06:00:00 22.4627 02.23.2010-07:00:00 22.4476 02.23.2010-08:00:00 22.4326 02.23.2010-09:00:00 22.4175 02.23.2010-10:00:00 22.4025 02.23.2010-11:00:00 22.3773 02.23.2010-12:00:00 22.3472 02.23.2010-13:00:00 22.3321 02.23.2010-14:00:00 22.3171 02.23.2010-15:00:00 22.3070 02.23.2010-16:00:00 22.2769 02.23.2010-17:00:00 22.2618 02.23.2010-18:00:00 22.2568 02.23.2010-19:00:00 22.2367 02.23.2010-20:00:00 22.2317 02.23.2010-21:00:00 22.1915 02.23.2010-22:00:00 22.1815 02.23.2010-23:00:00 22.1614 02.24.2010-00:00:00 22.1313 02.24.2010-01:00:00 22.1011 02.24.2010-02:00:00 22.1062 02.24.2010-03:00:00 22.1413 02.24.2010-04:00:00 22.1614 02.24.2010-05:00:00 22.2468 02.24.2010-06:00:00 22.3422 02.24.2010-07:00:00 22.4225 02.24.2010-08:00:00 22.5631 02.24.2010-09:00:00 22.7389 02.24.2010-10:00:00 22.8293 02.24.2010-11:00:00 22.8946 02.24.2010-12:00:00 22.9348 02.24.2010-13:00:00 22.9599 02.24.2010-14:00:00 22.9950 02.24.2010-15:00:00 23.0653 02.24.2010-16:00:00 23.1507 02.24.2010-17:00:00 23.2059 02.24.2010-18:00:00 23.2963 02.24.2010-19:00:00 23.3817 02.24.2010-20:00:00 23.4972 02.24.2010-21:00:00 23.5625 02.24.2010-22:00:00 23.5876 02.24.2010-23:00:00 23.6077 02.25.2010-00:00:00 23.6228 02.25.2010-01:00:00 23.6579 02.25.2010-02:00:00 23.6880 02.25.2010-03:00:00 23.7282 02.25.2010-04:00:00 23.7433 02.25.2010-05:00:00 23.7483 02.25.2010-06:00:00 23.7433 02.25.2010-07:00:00 23.7583 02.25.2010-08:00:00 23.7684 02.25.2010-09:00:00 23.7784 02.25.2010-10:00:00 23.7684 02.25.2010-11:00:00 23.7935 02.25.2010-12:00:00 23.8035 02.25.2010-13:00:00 23.8086 02.25.2010-14:00:00 23.8186 02.25.2010-15:00:00 23.8337 02.25.2010-16:00:00 23.8236 02.25.2010-17:00:00 23.8186 02.25.2010-18:00:00 23.8086 02.25.2010-19:00:00 23.7985 02.25.2010-20:00:00 23.7935 02.25.2010-21:00:00 23.7985 02.25.2010-22:00:00 23.7985 02.25.2010-23:00:00 23.7985 02.26.2010-00:00:00 23.8186 02.26.2010-01:00:00 23.8287 02.26.2010-02:00:00 23.8538 02.26.2010-03:00:00 23.9341 02.26.2010-04:00:00 24.0346 02.26.2010-05:00:00 24.1601 02.26.2010-06:00:00 24.2806 02.26.2010-07:00:00 24.4062 02.26.2010-08:00:00 24.5669 02.26.2010-09:00:00 24.6322 02.26.2010-10:00:00 24.7025 02.26.2010-11:00:00 24.7175 02.26.2010-12:00:00 24.7276 02.26.2010-13:00:00 24.7426 02.26.2010-14:00:00 24.7376 02.26.2010-15:00:00 24.7426 02.26.2010-16:00:00 24.7527 02.26.2010-17:00:00 24.7376 02.26.2010-18:00:00 24.7426 02.26.2010-19:00:00 24.7577 02.26.2010-20:00:00 24.7577 02.26.2010-21:00:00 24.7627 02.26.2010-22:00:00 24.7527 02.26.2010-23:00:00 24.7326 02.27.2010-00:00:00 24.7225 02.27.2010-01:00:00 24.7276 02.27.2010-02:00:00 24.7477 02.27.2010-03:00:00 24.7778 02.27.2010-04:00:00 24.7778 02.27.2010-05:00:00 24.7778 02.27.2010-06:00:00 24.7627 02.27.2010-07:00:00 24.7426 02.27.2010-08:00:00 24.7376 02.27.2010-09:00:00 24.7276 02.27.2010-10:00:00 24.7276 02.27.2010-11:00:00 24.7326 02.27.2010-12:00:00 24.7225 02.27.2010-13:00:00 24.7276 02.27.2010-14:00:00 24.7225 02.27.2010-15:00:00 24.7225 02.27.2010-16:00:00 24.7225 02.27.2010-17:00:00 24.7225 02.27.2010-18:00:00 24.7225 02.27.2010-19:00:00 24.7225 02.27.2010-20:00:00 24.7276 02.27.2010-21:00:00 24.7276 02.27.2010-22:00:00 24.7225 02.27.2010-23:00:00 24.7175 02.28.2010-00:00:00 24.7125 02.28.2010-01:00:00 24.7075 02.28.2010-02:00:00 24.7025 02.28.2010-03:00:00 24.6874 02.28.2010-04:00:00 24.6723 02.28.2010-05:00:00 24.6673 02.28.2010-06:00:00 24.6623 02.28.2010-07:00:00 24.6322 02.28.2010-08:00:00 24.6221 02.28.2010-09:00:00 24.6020 02.28.2010-10:00:00 24.5870 02.28.2010-11:00:00 24.5719 02.28.2010-12:00:00 24.5518 02.28.2010-13:00:00 24.5518 02.28.2010-14:00:00 24.5418 02.28.2010-15:00:00 24.5367 02.28.2010-16:00:00 24.5418 02.28.2010-17:00:00 24.5166 02.28.2010-18:00:00 24.5066 02.28.2010-19:00:00 24.4915 02.28.2010-20:00:00 24.4765 02.28.2010-21:00:00 24.4614 02.28.2010-22:00:00 24.4514 02.28.2010-23:00:00 24.4463 03.01.2010-00:00:00 24.4263 03.01.2010-01:00:00 24.4162 03.01.2010-02:00:00 24.4112 03.01.2010-03:00:00 24.4011 03.01.2010-04:00:00 24.3861 03.01.2010-05:00:00 24.3660 03.01.2010-06:00:00 24.3359 03.01.2010-07:00:00 24.3258 03.01.2010-08:00:00 24.3158 03.01.2010-09:00:00 24.2957 03.01.2010-10:00:00 24.2856 03.01.2010-11:00:00 24.2806 03.01.2010-12:00:00 24.2605 03.01.2010-13:00:00 24.2455 03.01.2010-14:00:00 24.2404 03.01.2010-15:00:00 24.2304 03.01.2010-16:00:00 24.2404 03.01.2010-17:00:00 24.2304 03.01.2010-18:00:00 24.2254 03.01.2010-19:00:00 24.2003 03.01.2010-20:00:00 24.1902 03.01.2010-21:00:00 24.1802 03.01.2010-22:00:00 24.1651 03.01.2010-23:00:00 24.1450 03.02.2010-00:00:00 24.1199 03.02.2010-01:00:00 24.1049 03.02.2010-02:00:00 24.0848 03.02.2010-03:00:00 24.0747 03.02.2010-04:00:00 24.0597 03.02.2010-05:00:00 24.0496 03.02.2010-06:00:00 24.0396 03.02.2010-07:00:00 24.0295 03.02.2010-08:00:00 24.0145 03.02.2010-09:00:00 23.9843 03.02.2010-10:00:00 23.9793 03.02.2010-11:00:00 23.9793 03.02.2010-12:00:00 23.9642 03.02.2010-13:00:00 23.9642 03.02.2010-14:00:00 23.9642 03.02.2010-15:00:00 23.9642 03.02.2010-16:00:00 23.9542 03.02.2010-17:00:00 23.9442 03.02.2010-18:00:00 23.9341 03.02.2010-19:00:00 23.9291 03.02.2010-20:00:00 23.9140 03.02.2010-21:00:00 23.8889 03.02.2010-22:00:00 23.8789 03.02.2010-23:00:00 23.8638 03.03.2010-00:00:00 23.8487 03.03.2010-01:00:00 23.8236 03.03.2010-02:00:00 23.7985 03.03.2010-03:00:00 23.7935 03.03.2010-04:00:00 23.7734 03.03.2010-05:00:00 23.7583 03.03.2010-06:00:00 23.7383 03.03.2010-07:00:00 23.7332 03.03.2010-08:00:00 23.7031 03.03.2010-09:00:00 23.6880 03.03.2010-10:00:00 23.6479 03.03.2010-11:00:00 23.6278 03.03.2010-12:00:00 23.6127 03.03.2010-13:00:00 23.5926 03.03.2010-14:00:00 23.5876 03.03.2010-15:00:00 23.5826 03.03.2010-16:00:00 23.5675 03.03.2010-17:00:00 23.5424 03.03.2010-18:00:00 23.5223 03.03.2010-19:00:00 23.5173 03.03.2010-20:00:00 23.4922 03.03.2010-21:00:00 23.4821 03.03.2010-22:00:00 23.4420 03.03.2010-23:00:00 23.4219 03.04.2010-00:00:00 23.4018 03.04.2010-01:00:00 23.3817 03.04.2010-02:00:00 23.3666 03.04.2010-03:00:00 23.3516 03.04.2010-04:00:00 23.3365 03.04.2010-05:00:00 23.3214 03.04.2010-06:00:00 23.3014 03.04.2010-07:00:00 23.2813 03.04.2010-08:00:00 23.2662 03.04.2010-09:00:00 23.2361 03.04.2010-10:00:00 23.2110 03.04.2010-11:00:00 23.1959 03.04.2010-12:00:00 23.1909 03.04.2010-13:00:00 23.1808 03.04.2010-14:00:00 23.1808 03.04.2010-15:00:00 23.1708 03.04.2010-16:00:00 23.1607 03.04.2010-17:00:00 23.1507 03.04.2010-18:00:00 23.1356 03.04.2010-19:00:00 23.1457 03.04.2010-20:00:00 23.1306 03.04.2010-21:00:00 23.1356 03.04.2010-22:00:00 23.1306 03.04.2010-23:00:00 23.1306 03.05.2010-00:00:00 23.1156 03.05.2010-01:00:00 23.1105 03.05.2010-02:00:00 23.1055 03.05.2010-03:00:00 23.0955 03.05.2010-04:00:00 23.0904 03.05.2010-05:00:00 23.0653 03.05.2010-06:00:00 23.0452 03.05.2010-07:00:00 23.0352 03.05.2010-08:00:00 23.0000 03.05.2010-09:00:00 22.9900 03.05.2010-10:00:00 22.9900 03.05.2010-11:00:00 22.9699 03.05.2010-12:00:00 22.9649 03.05.2010-13:00:00 22.9448 03.05.2010-14:00:00 22.9398 03.05.2010-15:00:00 22.9297 03.05.2010-16:00:00 22.9197 03.05.2010-17:00:00 22.9046 03.05.2010-18:00:00 22.8946 03.05.2010-19:00:00 22.8795 03.05.2010-20:00:00 22.8695 03.05.2010-21:00:00 22.8645 03.05.2010-22:00:00 22.8594 03.05.2010-23:00:00 22.8544 03.06.2010-00:00:00 22.8444 03.06.2010-01:00:00 22.8444 03.06.2010-02:00:00 22.8343 03.06.2010-03:00:00 22.8092 03.06.2010-04:00:00 22.7942 03.06.2010-05:00:00 22.7891 03.06.2010-06:00:00 22.7791 03.06.2010-07:00:00 22.7741 03.06.2010-08:00:00 22.7590 03.06.2010-09:00:00 22.7389 03.06.2010-10:00:00 22.7238 03.06.2010-11:00:00 22.7138 03.06.2010-12:00:00 22.7038 03.06.2010-13:00:00 22.7038 03.06.2010-14:00:00 22.6937 03.06.2010-15:00:00 22.6987 03.06.2010-16:00:00 22.6887 03.06.2010-17:00:00 22.6837 03.06.2010-18:00:00 22.6736 03.06.2010-19:00:00 22.6485 03.06.2010-20:00:00 22.6385 03.06.2010-21:00:00 22.6284 03.06.2010-22:00:00 22.6134 03.06.2010-23:00:00 22.6033 03.07.2010-00:00:00 22.5883 03.07.2010-01:00:00 22.5832 03.07.2010-02:00:00 22.5481 03.07.2010-03:00:00 22.5431 03.07.2010-04:00:00 22.5180 03.07.2010-05:00:00 22.5180 03.07.2010-06:00:00 22.5029 03.07.2010-07:00:00 22.4878 03.07.2010-08:00:00 22.4527 03.07.2010-09:00:00 22.4276 03.07.2010-10:00:00 22.4175 03.07.2010-11:00:00 22.4125 03.07.2010-12:00:00 22.3824 03.07.2010-13:00:00 22.3522 03.07.2010-14:00:00 22.3422 03.07.2010-15:00:00 22.3271 03.07.2010-16:00:00 22.3020 03.07.2010-17:00:00 22.2970 03.07.2010-18:00:00 22.2920 03.07.2010-19:00:00 22.2920 03.07.2010-20:00:00 22.3221 03.07.2010-21:00:00 22.3824 03.07.2010-22:00:00 22.4376 03.07.2010-23:00:00 22.5079 03.08.2010-00:00:00 22.6033 03.08.2010-01:00:00 22.6134 03.08.2010-02:00:00 22.6184 03.08.2010-03:00:00 22.6335 03.08.2010-04:00:00 22.6435 03.08.2010-05:00:00 22.6736 03.08.2010-06:00:00 22.6987 03.08.2010-07:00:00 22.7138 03.08.2010-08:00:00 22.7188 03.08.2010-09:00:00 22.7138 03.08.2010-10:00:00 22.7289 03.08.2010-11:00:00 22.7590 03.08.2010-12:00:00 22.7590 03.08.2010-13:00:00 22.7590 03.08.2010-14:00:00 22.7690 03.08.2010-15:00:00 22.7690 03.08.2010-16:00:00 22.7741 03.08.2010-17:00:00 22.7791 03.08.2010-18:00:00 22.7690 03.08.2010-19:00:00 22.7640 03.08.2010-20:00:00 22.7540 03.08.2010-21:00:00 22.7439 03.08.2010-22:00:00 22.7339 03.08.2010-23:00:00 22.7238 03.09.2010-00:00:00 22.7088 03.09.2010-01:00:00 22.6987 03.09.2010-02:00:00 22.6937 03.09.2010-03:00:00 22.6736 03.09.2010-04:00:00 22.6636 03.09.2010-05:00:00 22.6385 03.09.2010-06:00:00 22.6335 03.09.2010-07:00:00 22.6234 03.09.2010-08:00:00 22.6134 03.09.2010-09:00:00 22.5933 03.09.2010-10:00:00 22.5782 03.09.2010-11:00:00 22.5732 03.09.2010-12:00:00 22.5481 03.09.2010-13:00:00 22.5380 03.09.2010-14:00:00 22.5330 03.09.2010-15:00:00 22.5230 03.09.2010-16:00:00 22.5129 03.09.2010-17:00:00 22.5029 03.09.2010-18:00:00 22.4979 03.09.2010-19:00:00 22.4728 03.09.2010-20:00:00 22.4677 03.09.2010-21:00:00 22.4476 03.09.2010-22:00:00 22.4426 03.09.2010-23:00:00 22.4426 03.10.2010-00:00:00 22.4376 03.10.2010-01:00:00 22.4225 03.10.2010-02:00:00 22.4025 03.10.2010-03:00:00 22.3924 03.10.2010-04:00:00 22.3723 03.10.2010-05:00:00 22.3522 03.10.2010-06:00:00 22.3472 03.10.2010-07:00:00 22.3422 03.10.2010-08:00:00 22.3372 03.10.2010-09:00:00 22.3271 03.10.2010-10:00:00 22.3271 03.10.2010-11:00:00 22.3271 03.10.2010-12:00:00 22.3422 03.10.2010-13:00:00 22.3573 03.10.2010-14:00:00 22.3422 03.10.2010-15:00:00 22.3472 03.10.2010-16:00:00 22.3472 03.10.2010-17:00:00 22.3372 03.10.2010-18:00:00 22.3271 03.10.2010-19:00:00 22.3271 03.10.2010-20:00:00 22.3221 03.10.2010-21:00:00 22.3221 03.10.2010-22:00:00 22.3020 03.10.2010-23:00:00 22.2869 03.11.2010-00:00:00 22.2769 03.11.2010-01:00:00 22.2669 03.11.2010-02:00:00 22.2468 03.11.2010-03:00:00 22.2518 03.11.2010-04:00:00 22.2618 03.11.2010-05:00:00 22.3121 03.11.2010-06:00:00 22.3321 03.11.2010-07:00:00 22.3321 03.11.2010-08:00:00 22.3321 03.11.2010-09:00:00 22.3372 03.11.2010-10:00:00 22.3773 03.11.2010-11:00:00 22.3974 03.11.2010-12:00:00 22.4728 03.11.2010-13:00:00 22.6284 03.11.2010-14:00:00 22.7640 03.11.2010-15:00:00 22.8394 03.11.2010-16:00:00 22.9046 03.11.2010-17:00:00 22.9599 03.11.2010-18:00:00 23.0302 03.11.2010-19:00:00 23.0854 03.11.2010-20:00:00 23.1156 03.11.2010-21:00:00 23.1708 03.11.2010-22:00:00 23.2311 03.11.2010-23:00:00 23.2813 03.12.2010-00:00:00 23.2913 03.12.2010-01:00:00 23.3164 03.12.2010-02:00:00 23.3265 03.12.2010-03:00:00 23.3415 03.12.2010-04:00:00 23.4068 03.12.2010-05:00:00 23.4269 03.12.2010-06:00:00 23.4570 03.12.2010-07:00:00 23.5223 03.12.2010-08:00:00 23.5575 03.12.2010-09:00:00 23.5725 03.12.2010-10:00:00 23.5826 03.12.2010-11:00:00 23.6027 03.12.2010-12:00:00 23.6479 03.12.2010-13:00:00 23.6479 03.12.2010-14:00:00 23.6680 03.12.2010-15:00:00 23.7182 03.12.2010-16:00:00 23.7784 03.12.2010-17:00:00 23.8136 03.12.2010-18:00:00 23.8889 03.12.2010-19:00:00 23.9442 03.12.2010-20:00:00 23.9492 03.12.2010-21:00:00 23.9944 03.12.2010-22:00:00 24.0245 03.12.2010-23:00:00 24.0546 03.13.2010-00:00:00 24.0848 03.13.2010-01:00:00 24.1099 03.13.2010-02:00:00 24.1149 03.13.2010-03:00:00 24.1450 03.13.2010-04:00:00 24.1501 03.13.2010-05:00:00 24.1350 03.13.2010-06:00:00 24.1400 03.13.2010-07:00:00 24.1300 03.13.2010-08:00:00 24.1249 03.13.2010-09:00:00 24.1400 03.13.2010-10:00:00 24.1651 03.13.2010-11:00:00 24.1551 03.13.2010-12:00:00 24.1551 03.13.2010-13:00:00 24.1551 03.13.2010-14:00:00 24.1651 03.13.2010-15:00:00 24.1601 03.13.2010-16:00:00 24.1701 03.13.2010-17:00:00 24.1701 03.13.2010-18:00:00 24.1601 03.13.2010-19:00:00 24.1551 03.13.2010-20:00:00 24.1400 03.13.2010-21:00:00 24.1350 03.13.2010-22:00:00 24.1199 03.13.2010-23:00:00 24.1099 03.14.2010-00:00:00 24.0998 03.14.2010-01:00:00 24.0948 03.14.2010-02:00:00 24.0898 03.14.2010-03:00:00 24.0848 03.14.2010-04:00:00 24.0898 03.14.2010-05:00:00 24.0848 03.14.2010-06:00:00 24.0697 03.14.2010-07:00:00 24.0647 03.14.2010-08:00:00 24.0747 03.14.2010-09:00:00 24.0597 03.14.2010-10:00:00 24.0546 03.14.2010-11:00:00 24.0295 03.14.2010-12:00:00 24.0295 03.14.2010-13:00:00 24.0295 03.14.2010-14:00:00 24.0195 03.14.2010-15:00:00 24.0094 03.14.2010-16:00:00 24.0044 03.14.2010-17:00:00 23.9994 03.14.2010-18:00:00 23.9994 03.14.2010-19:00:00 23.9944 03.14.2010-20:00:00 23.9642 03.14.2010-21:00:00 23.9492 03.14.2010-22:00:00 23.9442 03.14.2010-23:00:00 23.9190 03.15.2010-00:00:00 23.9040 03.15.2010-01:00:00 23.8889 03.15.2010-02:00:00 23.8588 03.15.2010-03:00:00 23.8487 03.15.2010-04:00:00 23.8337 03.15.2010-05:00:00 23.8136 03.15.2010-06:00:00 23.7935 03.15.2010-07:00:00 23.7634 03.15.2010-08:00:00 23.7533 03.15.2010-09:00:00 23.7182 03.15.2010-10:00:00 23.7132 03.15.2010-11:00:00 23.6981 03.15.2010-12:00:00 23.6880 03.15.2010-13:00:00 23.6579 03.15.2010-14:00:00 23.6529 03.15.2010-15:00:00 23.6428 03.15.2010-16:00:00 23.6177 03.15.2010-17:00:00 23.6177 03.15.2010-18:00:00 23.6127 03.15.2010-19:00:00 23.6077 03.15.2010-20:00:00 23.6027 03.15.2010-21:00:00 23.5826 03.15.2010-22:00:00 23.5776 03.15.2010-23:00:00 23.5675 03.16.2010-00:00:00 23.5575 03.16.2010-01:00:00 23.5575 03.16.2010-02:00:00 23.5474 03.16.2010-03:00:00 23.5474 03.16.2010-04:00:00 23.5474 03.16.2010-05:00:00 23.5474 03.16.2010-06:00:00 23.5374 03.16.2010-07:00:00 23.5324 03.16.2010-08:00:00 23.5223 03.16.2010-09:00:00 23.5123 03.16.2010-10:00:00 23.5022 03.16.2010-11:00:00 23.5073 03.16.2010-12:00:00 23.5223 03.16.2010-13:00:00 23.5324 03.16.2010-14:00:00 23.5725 03.16.2010-15:00:00 23.6328 03.16.2010-16:00:00 23.6830 03.16.2010-17:00:00 23.7282 03.16.2010-18:00:00 23.7383 03.16.2010-19:00:00 23.7232 03.16.2010-20:00:00 23.7132 03.16.2010-21:00:00 23.7132 03.16.2010-22:00:00 23.7132 03.16.2010-23:00:00 23.7182 03.17.2010-00:00:00 23.7132 03.17.2010-01:00:00 23.7081 03.17.2010-02:00:00 23.6981 03.17.2010-03:00:00 23.6880 03.17.2010-04:00:00 23.6780 03.17.2010-05:00:00 23.6730 03.17.2010-06:00:00 23.6529 03.17.2010-07:00:00 23.6479 03.17.2010-08:00:00 23.6479 03.17.2010-09:00:00 23.6378 03.17.2010-10:00:00 23.6328 03.17.2010-11:00:00 23.6228 03.17.2010-12:00:00 23.6077 03.17.2010-13:00:00 23.5876 03.17.2010-14:00:00 23.5575 03.17.2010-15:00:00 23.5374 03.17.2010-16:00:00 23.5374 03.17.2010-17:00:00 23.5324 03.17.2010-18:00:00 23.5173 03.17.2010-19:00:00 23.5073 03.17.2010-20:00:00 23.4972 03.17.2010-21:00:00 23.4922 03.17.2010-22:00:00 23.4821 03.17.2010-23:00:00 23.4621 03.18.2010-00:00:00 23.4570 03.18.2010-01:00:00 23.4420 03.18.2010-02:00:00 23.4319 03.18.2010-03:00:00 23.4018 03.18.2010-04:00:00 23.3767 03.18.2010-05:00:00 23.3516 03.18.2010-06:00:00 23.3365 03.18.2010-07:00:00 23.3315 03.18.2010-08:00:00 23.3014 03.18.2010-09:00:00 23.2863 03.18.2010-10:00:00 23.2763 03.18.2010-11:00:00 23.2712 03.18.2010-12:00:00 23.2461 03.18.2010-13:00:00 23.2361 03.18.2010-14:00:00 23.2411 03.18.2010-15:00:00 23.2461 03.18.2010-16:00:00 23.2361 03.18.2010-17:00:00 23.2110 03.18.2010-18:00:00 23.2059 03.18.2010-19:00:00 23.1909 03.18.2010-20:00:00 23.1808 03.18.2010-21:00:00 23.1607 03.18.2010-22:00:00 23.1607 03.18.2010-23:00:00 23.1507 03.19.2010-00:00:00 23.1457 03.19.2010-01:00:00 23.1407 03.19.2010-02:00:00 23.1256 03.19.2010-03:00:00 23.1105 03.19.2010-04:00:00 23.0854 03.19.2010-05:00:00 23.0804 03.19.2010-06:00:00 23.0754 03.19.2010-07:00:00 23.0553 03.19.2010-08:00:00 23.0452 03.19.2010-09:00:00 23.0302 03.19.2010-10:00:00 23.0302 03.19.2010-11:00:00 23.0252 03.19.2010-12:00:00 23.0151 03.19.2010-13:00:00 23.0051 03.19.2010-14:00:00 22.9900 03.19.2010-15:00:00 22.9800 03.19.2010-16:00:00 22.9649 03.19.2010-17:00:00 22.9348 03.19.2010-18:00:00 22.9348 03.19.2010-19:00:00 22.9348 03.19.2010-20:00:00 22.9147 03.19.2010-21:00:00 22.9046 03.19.2010-22:00:00 22.8795 03.19.2010-23:00:00 22.8494 03.20.2010-00:00:00 22.8394 03.20.2010-01:00:00 22.8243 03.20.2010-02:00:00 22.8042 03.20.2010-03:00:00 22.7891 03.20.2010-04:00:00 22.7841 03.20.2010-05:00:00 22.7640 03.20.2010-06:00:00 22.7590 03.20.2010-07:00:00 22.7339 03.20.2010-08:00:00 22.7238 03.20.2010-09:00:00 22.7238 03.20.2010-10:00:00 22.6987 03.20.2010-11:00:00 22.6736 03.20.2010-12:00:00 22.6335 03.20.2010-13:00:00 22.6234 03.20.2010-14:00:00 22.6083 03.20.2010-15:00:00 22.6083 03.20.2010-16:00:00 22.5933 03.20.2010-17:00:00 22.6033 03.20.2010-18:00:00 22.5983 03.20.2010-19:00:00 22.5983 03.20.2010-20:00:00 22.6033 03.20.2010-21:00:00 22.5883 03.20.2010-22:00:00 22.5883 03.20.2010-23:00:00 22.5832 03.21.2010-00:00:00 22.5832 03.21.2010-01:00:00 22.5682 03.21.2010-02:00:00 22.5581 03.21.2010-03:00:00 22.5431 03.21.2010-04:00:00 22.5330 03.21.2010-05:00:00 22.5280 03.21.2010-06:00:00 22.5280 03.21.2010-07:00:00 22.5079 03.21.2010-08:00:00 22.5029 03.21.2010-09:00:00 22.5180 03.21.2010-10:00:00 22.5631 03.21.2010-11:00:00 22.6134 03.21.2010-12:00:00 22.6485 03.21.2010-13:00:00 22.6987 03.21.2010-14:00:00 22.7992 03.21.2010-15:00:00 22.8695 03.21.2010-16:00:00 22.9247 03.21.2010-17:00:00 23.0051 03.21.2010-18:00:00 23.0754 03.21.2010-19:00:00 23.1156 03.21.2010-20:00:00 23.1356 03.21.2010-21:00:00 23.1457 03.21.2010-22:00:00 23.1708 03.21.2010-23:00:00 23.1758 03.22.2010-00:00:00 23.1808 03.22.2010-01:00:00 23.1859 03.22.2010-02:00:00 23.2009 03.22.2010-03:00:00 23.2562 03.22.2010-04:00:00 23.2813 03.22.2010-05:00:00 23.2963 03.22.2010-06:00:00 23.3014 03.22.2010-07:00:00 23.3114 03.22.2010-08:00:00 23.3214 03.22.2010-09:00:00 23.3315 03.22.2010-10:00:00 23.3265 03.22.2010-11:00:00 23.3365 03.22.2010-12:00:00 23.3466 03.22.2010-13:00:00 23.3516 03.22.2010-14:00:00 23.3918 03.22.2010-15:00:00 23.4118 03.22.2010-16:00:00 23.4319 03.22.2010-17:00:00 23.4470 03.22.2010-18:00:00 23.4721 03.22.2010-19:00:00 23.4570 03.22.2010-20:00:00 23.4621 03.22.2010-21:00:00 23.4721 03.22.2010-22:00:00 23.4771 03.22.2010-23:00:00 23.4771 03.23.2010-00:00:00 23.4721 03.23.2010-01:00:00 23.4621 03.23.2010-02:00:00 23.4621 03.23.2010-03:00:00 23.4470 03.23.2010-04:00:00 23.4370 03.23.2010-05:00:00 23.4420 03.23.2010-06:00:00 23.4470 03.23.2010-07:00:00 23.4370 03.23.2010-08:00:00 23.4370 03.23.2010-09:00:00 23.4219 03.23.2010-10:00:00 23.4219 03.23.2010-11:00:00 23.4269 03.23.2010-12:00:00 23.4319 03.23.2010-13:00:00 23.4370 03.23.2010-14:00:00 23.4370 03.23.2010-15:00:00 23.4420 03.23.2010-16:00:00 23.4420 03.23.2010-17:00:00 23.4520 03.23.2010-18:00:00 23.4520 03.23.2010-19:00:00 23.4520 03.23.2010-20:00:00 23.4520 03.23.2010-21:00:00 23.4470 03.23.2010-22:00:00 23.4420 03.23.2010-23:00:00 23.4269 03.24.2010-00:00:00 23.4219 03.24.2010-01:00:00 23.4068 03.24.2010-02:00:00 23.4068 03.24.2010-03:00:00 23.3968 03.24.2010-04:00:00 23.3918 03.24.2010-05:00:00 23.3817 03.24.2010-06:00:00 23.3616 03.24.2010-07:00:00 23.3566 03.24.2010-08:00:00 23.3415 03.24.2010-09:00:00 23.3265 03.24.2010-10:00:00 23.3164 03.24.2010-11:00:00 23.2963 03.24.2010-12:00:00 23.2662 03.24.2010-13:00:00 23.2562 03.24.2010-14:00:00 23.2662 03.24.2010-15:00:00 23.2411 03.24.2010-16:00:00 23.2311 03.24.2010-17:00:00 23.2210 03.24.2010-18:00:00 23.2361 03.24.2010-19:00:00 23.2361 03.24.2010-20:00:00 23.2260 03.24.2010-21:00:00 23.2311 03.24.2010-22:00:00 23.2260 03.24.2010-23:00:00 23.2210 03.25.2010-00:00:00 23.2210 03.25.2010-01:00:00 23.2210 03.25.2010-02:00:00 23.2110 03.25.2010-03:00:00 23.2009 03.25.2010-04:00:00 23.1959 03.25.2010-05:00:00 23.1959 03.25.2010-06:00:00 23.2059 03.25.2010-07:00:00 23.2210 03.25.2010-08:00:00 23.2913 03.25.2010-09:00:00 23.3968 03.25.2010-10:00:00 23.4319 03.25.2010-11:00:00 23.4721 03.25.2010-12:00:00 23.4872 03.25.2010-13:00:00 23.5173 03.25.2010-14:00:00 23.5424 03.25.2010-15:00:00 23.5675 03.25.2010-16:00:00 23.6077 03.25.2010-17:00:00 23.6278 03.25.2010-18:00:00 23.6328 03.25.2010-19:00:00 23.6378 03.25.2010-20:00:00 23.6428 03.25.2010-21:00:00 23.6529 03.25.2010-22:00:00 23.6579 03.25.2010-23:00:00 23.6830 03.26.2010-00:00:00 23.8035 03.26.2010-01:00:00 23.9843 03.26.2010-02:00:00 24.0446 03.26.2010-03:00:00 24.0697 03.26.2010-04:00:00 24.1149 03.26.2010-05:00:00 24.1249 03.26.2010-06:00:00 24.1249 03.26.2010-07:00:00 24.1149 03.26.2010-08:00:00 24.1199 03.26.2010-09:00:00 24.1249 03.26.2010-10:00:00 24.1400 03.26.2010-11:00:00 24.1601 03.26.2010-12:00:00 24.1752 03.26.2010-13:00:00 24.1952 03.26.2010-14:00:00 24.2103 03.26.2010-15:00:00 24.2053 03.26.2010-16:00:00 24.2053 03.26.2010-17:00:00 24.2204 03.26.2010-18:00:00 24.2003 03.26.2010-19:00:00 24.2003 03.26.2010-20:00:00 24.2003 03.26.2010-21:00:00 24.2103 03.26.2010-22:00:00 24.2053 03.26.2010-23:00:00 24.2003 03.27.2010-00:00:00 24.1952 03.27.2010-01:00:00 24.1852 03.27.2010-02:00:00 24.1601 03.27.2010-03:00:00 24.1551 03.27.2010-04:00:00 24.1601 03.27.2010-05:00:00 24.1551 03.27.2010-06:00:00 24.1551 03.27.2010-07:00:00 24.1350 03.27.2010-08:00:00 24.1300 03.27.2010-09:00:00 24.1300 03.27.2010-10:00:00 24.1149 03.27.2010-11:00:00 24.1049 03.27.2010-12:00:00 24.0948 03.27.2010-13:00:00 24.0898 03.27.2010-14:00:00 24.0948 03.27.2010-15:00:00 24.0948 03.27.2010-16:00:00 24.0898 03.27.2010-17:00:00 24.0998 03.27.2010-18:00:00 24.0898 03.27.2010-19:00:00 24.0697 03.27.2010-20:00:00 24.0647 03.27.2010-21:00:00 24.0546 03.27.2010-22:00:00 24.0496 03.27.2010-23:00:00 24.0446 03.28.2010-00:00:00 24.0446 03.28.2010-01:00:00 24.0446 03.28.2010-02:00:00 24.0396 03.28.2010-03:00:00 24.0546 03.28.2010-04:00:00 24.0597 03.28.2010-05:00:00 24.0597 03.28.2010-06:00:00 24.0496 03.28.2010-07:00:00 24.0496 03.28.2010-08:00:00 24.0446 03.28.2010-09:00:00 24.0647 03.28.2010-10:00:00 24.0747 03.28.2010-11:00:00 24.0747 03.28.2010-12:00:00 24.0697 03.28.2010-13:00:00 24.0597 03.28.2010-14:00:00 24.0647 03.28.2010-15:00:00 24.0848 03.28.2010-16:00:00 24.0948 03.28.2010-17:00:00 24.0998 03.28.2010-18:00:00 24.1199 03.28.2010-19:00:00 24.1952 03.28.2010-20:00:00 24.3258 03.28.2010-21:00:00 24.3861 03.28.2010-22:00:00 24.4162 03.28.2010-23:00:00 24.4463 03.29.2010-00:00:00 24.4514 03.29.2010-01:00:00 24.4765 03.29.2010-02:00:00 24.4765 03.29.2010-03:00:00 24.5116 03.29.2010-04:00:00 24.5267 03.29.2010-05:00:00 24.5367 03.29.2010-06:00:00 24.5769 03.29.2010-07:00:00 24.6924 03.29.2010-08:00:00 24.8029 03.29.2010-09:00:00 24.9033 03.29.2010-10:00:00 24.8983 03.29.2010-11:00:00 24.8983 03.29.2010-12:00:00 24.9033 03.29.2010-13:00:00 24.9385 03.29.2010-14:00:00 24.9837 03.29.2010-15:00:00 25.0590 03.29.2010-16:00:00 25.1092 03.29.2010-17:00:00 25.1544 03.29.2010-18:00:00 25.2699 03.29.2010-19:00:00 25.4206 03.29.2010-20:00:00 25.4557 03.29.2010-21:00:00 25.4959 03.29.2010-22:00:00 25.5361 03.29.2010-23:00:00 25.5662 03.30.2010-00:00:00 25.6466 03.30.2010-01:00:00 25.7470 03.30.2010-02:00:00 25.8123 03.30.2010-03:00:00 25.9579 03.30.2010-04:00:00 26.0332 03.30.2010-05:00:00 26.0584 03.30.2010-06:00:00 26.0734 03.30.2010-07:00:00 26.0584 03.30.2010-08:00:00 26.0533 03.30.2010-09:00:00 26.0634 03.30.2010-10:00:00 26.0734 03.30.2010-11:00:00 26.0985 03.30.2010-12:00:00 26.1186 03.30.2010-13:00:00 26.1387 03.30.2010-14:00:00 26.1437 03.30.2010-15:00:00 26.1437 03.30.2010-16:00:00 26.1538 03.30.2010-17:00:00 26.1538 03.30.2010-18:00:00 26.1939 03.30.2010-19:00:00 26.2090 03.30.2010-20:00:00 26.1939 03.30.2010-21:00:00 26.1939 03.30.2010-22:00:00 26.1889 03.30.2010-23:00:00 26.1789 03.31.2010-00:00:00 26.1789 03.31.2010-01:00:00 26.1538 03.31.2010-02:00:00 26.1437 03.31.2010-03:00:00 26.1437 03.31.2010-04:00:00 26.1287 03.31.2010-05:00:00 26.1186 03.31.2010-06:00:00 26.1086 03.31.2010-07:00:00 26.1035 03.31.2010-08:00:00 26.0885 03.31.2010-09:00:00 26.0634 03.31.2010-10:00:00 26.0483 03.31.2010-11:00:00 26.0433 03.31.2010-12:00:00 26.0533 03.31.2010-13:00:00 26.0383 03.31.2010-14:00:00 26.0383 03.31.2010-15:00:00 26.0332 03.31.2010-16:00:00 26.0282 03.31.2010-17:00:00 26.0132 03.31.2010-18:00:00 26.0132 03.31.2010-19:00:00 26.0182 03.31.2010-20:00:00 26.0383 03.31.2010-21:00:00 26.0483 03.31.2010-22:00:00 26.0433 03.31.2010-23:00:00 26.0282 04.01.2010-00:00:00 26.0182 04.01.2010-01:00:00 26.0031 04.01.2010-02:00:00 25.9730 04.01.2010-03:00:00 25.9429 04.01.2010-04:00:00 25.9378 04.01.2010-05:00:00 25.9127 04.01.2010-06:00:00 25.8876 04.01.2010-07:00:00 25.8725 04.01.2010-08:00:00 25.8575 04.01.2010-09:00:00 25.8424 04.01.2010-10:00:00 25.8324 04.01.2010-11:00:00 25.8223 04.01.2010-12:00:00 25.8022 04.01.2010-13:00:00 25.7922 04.01.2010-14:00:00 25.7671 04.01.2010-15:00:00 25.7570 04.01.2010-16:00:00 25.7570 04.01.2010-17:00:00 25.7470 04.01.2010-18:00:00 25.7420 04.01.2010-19:00:00 25.7520 04.01.2010-20:00:00 25.7922 04.01.2010-21:00:00 25.7822 04.01.2010-22:00:00 25.7721 04.01.2010-23:00:00 25.7570 04.02.2010-00:00:00 25.7520 04.02.2010-01:00:00 25.7319 04.02.2010-02:00:00 25.7068 04.02.2010-03:00:00 25.6968 04.02.2010-04:00:00 25.6918 04.02.2010-05:00:00 25.6817 04.02.2010-06:00:00 25.6817 04.02.2010-07:00:00 25.7169 04.02.2010-08:00:00 25.7118 04.02.2010-09:00:00 25.8273 04.02.2010-10:00:00 25.8675 04.02.2010-11:00:00 25.9027 04.02.2010-12:00:00 25.9177 04.02.2010-13:00:00 25.9429 04.02.2010-14:00:00 25.9479 04.02.2010-15:00:00 25.9830 04.02.2010-16:00:00 25.9981 04.02.2010-17:00:00 26.0132 04.02.2010-18:00:00 26.0182 04.02.2010-19:00:00 26.0332 04.02.2010-20:00:00 26.0634 04.02.2010-21:00:00 26.0533 04.02.2010-22:00:00 26.0584 04.02.2010-23:00:00 26.0483 04.03.2010-00:00:00 26.0533 04.03.2010-01:00:00 26.0483 04.03.2010-02:00:00 26.0584 04.03.2010-03:00:00 26.1035 04.03.2010-04:00:00 26.1337 04.03.2010-05:00:00 26.1688 04.03.2010-06:00:00 26.1538 04.03.2010-07:00:00 26.1688 04.03.2010-08:00:00 26.1889 04.03.2010-09:00:00 26.2090 04.03.2010-10:00:00 26.2592 04.03.2010-11:00:00 26.2492 04.03.2010-12:00:00 26.3396 04.03.2010-13:00:00 26.3747 04.03.2010-14:00:00 26.3998 04.03.2010-15:00:00 26.3998 04.03.2010-16:00:00 26.4149 04.03.2010-17:00:00 26.4099 04.03.2010-18:00:00 26.4099 04.03.2010-19:00:00 26.3798 04.03.2010-20:00:00 26.3798 04.03.2010-21:00:00 26.3647 04.03.2010-22:00:00 26.3647 04.03.2010-23:00:00 26.3546 04.04.2010-00:00:00 26.3496 04.04.2010-01:00:00 26.3346 04.04.2010-02:00:00 26.3195 04.04.2010-03:00:00 26.3145 04.04.2010-04:00:00 26.2894 04.04.2010-05:00:00 26.2793 04.04.2010-06:00:00 26.2642 04.04.2010-07:00:00 26.2341 04.04.2010-08:00:00 26.2241 04.04.2010-09:00:00 26.2191 04.04.2010-10:00:00 26.2341 04.04.2010-11:00:00 26.2442 04.04.2010-12:00:00 26.2241 04.04.2010-13:00:00 26.2241 04.04.2010-14:00:00 26.2140 04.04.2010-15:00:00 26.2140 04.04.2010-16:00:00 26.1839 04.04.2010-17:00:00 26.1739 04.04.2010-18:00:00 26.1487 04.04.2010-19:00:00 26.1437 04.04.2010-20:00:00 26.1387 04.04.2010-21:00:00 26.1337 04.04.2010-22:00:00 26.1287 04.04.2010-23:00:00 26.1337 04.05.2010-00:00:00 26.1136 04.05.2010-01:00:00 26.0985 04.05.2010-02:00:00 26.0935 04.05.2010-03:00:00 26.0835 04.05.2010-04:00:00 26.0684 04.05.2010-05:00:00 26.0533 04.05.2010-06:00:00 26.0282 04.05.2010-07:00:00 26.0031 04.05.2010-08:00:00 25.9931 04.05.2010-09:00:00 25.9780 04.05.2010-10:00:00 25.9629 04.05.2010-11:00:00 25.9579 04.05.2010-12:00:00 25.9278 04.05.2010-13:00:00 25.9127 04.05.2010-14:00:00 25.9077 04.05.2010-15:00:00 25.8926 04.05.2010-16:00:00 25.8725 04.05.2010-17:00:00 25.8474 04.05.2010-18:00:00 25.8273 04.05.2010-19:00:00 25.8073 04.05.2010-20:00:00 25.8022 04.05.2010-21:00:00 25.7771 04.05.2010-22:00:00 25.7520 04.05.2010-23:00:00 25.7319 04.06.2010-00:00:00 25.7068 04.06.2010-01:00:00 25.6867 04.06.2010-02:00:00 25.6566 04.06.2010-03:00:00 25.6415 04.06.2010-04:00:00 25.6365 04.06.2010-05:00:00 25.6315 04.06.2010-06:00:00 25.6064 04.06.2010-07:00:00 25.5662 04.06.2010-08:00:00 25.5562 04.06.2010-09:00:00 25.5562 04.06.2010-10:00:00 25.5260 04.06.2010-11:00:00 25.5361 04.06.2010-12:00:00 25.5260 04.06.2010-13:00:00 25.5361 04.06.2010-14:00:00 25.5361 04.06.2010-15:00:00 25.5160 04.06.2010-16:00:00 25.5060 04.06.2010-17:00:00 25.4959 04.06.2010-18:00:00 25.4708 04.06.2010-19:00:00 25.4507 04.06.2010-20:00:00 25.4457 04.06.2010-21:00:00 25.4356 04.06.2010-22:00:00 25.4206 04.06.2010-23:00:00 25.4005 04.07.2010-00:00:00 25.3854 04.07.2010-01:00:00 25.3653 04.07.2010-02:00:00 25.3503 04.07.2010-03:00:00 25.3302 04.07.2010-04:00:00 25.3151 04.07.2010-05:00:00 25.2950 04.07.2010-06:00:00 25.2599 04.07.2010-07:00:00 25.2549 04.07.2010-08:00:00 25.2348 04.07.2010-09:00:00 25.2297 04.07.2010-10:00:00 25.2247 04.07.2010-11:00:00 25.2247 04.07.2010-12:00:00 25.2297 04.07.2010-13:00:00 25.2247 04.07.2010-14:00:00 25.2599 04.07.2010-15:00:00 25.3151 04.07.2010-16:00:00 25.3653 04.07.2010-17:00:00 25.3854 04.07.2010-18:00:00 25.4055 04.07.2010-19:00:00 25.4407 04.07.2010-20:00:00 25.5009 04.07.2010-21:00:00 25.5260 04.07.2010-22:00:00 25.5763 04.07.2010-23:00:00 25.6415 04.08.2010-00:00:00 25.7118 04.08.2010-01:00:00 25.7621 04.08.2010-02:00:00 25.7972 04.08.2010-03:00:00 25.9177 04.08.2010-04:00:00 25.9529 04.08.2010-05:00:00 25.9931 04.08.2010-06:00:00 25.9981 04.08.2010-07:00:00 26.0031 04.08.2010-08:00:00 26.0132 04.08.2010-09:00:00 25.9931 04.08.2010-10:00:00 26.0031 04.08.2010-11:00:00 26.0684 04.08.2010-12:00:00 26.1387 04.08.2010-13:00:00 26.1437 04.08.2010-14:00:00 26.1437 04.08.2010-15:00:00 26.1437 04.08.2010-16:00:00 26.1437 04.08.2010-17:00:00 26.1287 04.08.2010-18:00:00 26.1186 04.08.2010-19:00:00 26.1136 04.08.2010-20:00:00 26.1086 04.08.2010-21:00:00 26.0885 04.08.2010-22:00:00 26.0784 04.08.2010-23:00:00 26.0684 04.09.2010-00:00:00 26.0584 04.09.2010-01:00:00 26.0533 04.09.2010-02:00:00 26.0483 04.09.2010-03:00:00 26.0433 04.09.2010-04:00:00 26.0182 04.09.2010-05:00:00 26.0081 04.09.2010-06:00:00 25.9931 04.09.2010-07:00:00 25.9780 04.09.2010-08:00:00 25.9529 04.09.2010-09:00:00 25.9479 04.09.2010-10:00:00 25.9228 04.09.2010-11:00:00 25.9228 04.09.2010-12:00:00 25.9177 04.09.2010-13:00:00 25.9278 04.09.2010-14:00:00 25.9177 04.09.2010-15:00:00 25.9177 04.09.2010-16:00:00 25.9228 04.09.2010-17:00:00 25.9278 04.09.2010-18:00:00 25.9177 04.09.2010-19:00:00 25.8776 04.09.2010-20:00:00 25.8575 04.09.2010-21:00:00 25.8474 04.09.2010-22:00:00 25.8324 04.09.2010-23:00:00 25.8273 04.10.2010-00:00:00 25.8022 04.10.2010-01:00:00 25.7771 04.10.2010-02:00:00 25.7570 04.10.2010-03:00:00 25.7370 04.10.2010-04:00:00 25.7219 04.10.2010-05:00:00 25.6867 04.10.2010-06:00:00 25.6616 04.10.2010-07:00:00 25.6466 04.10.2010-08:00:00 25.6265 04.10.2010-09:00:00 25.6164 04.10.2010-10:00:00 25.6114 04.10.2010-11:00:00 25.6064 04.10.2010-12:00:00 25.6014 04.10.2010-13:00:00 25.6064 04.10.2010-14:00:00 25.5863 04.10.2010-15:00:00 25.5662 04.10.2010-16:00:00 25.5511 04.10.2010-17:00:00 25.5411 04.10.2010-18:00:00 25.5411 04.10.2010-19:00:00 25.5311 04.10.2010-20:00:00 25.5260 04.10.2010-21:00:00 25.5009 04.10.2010-22:00:00 25.4959 04.10.2010-23:00:00 25.4758 04.11.2010-00:00:00 25.4457 04.11.2010-01:00:00 25.4256 04.11.2010-02:00:00 25.3904 04.11.2010-03:00:00 25.3553 04.11.2010-04:00:00 25.3402 04.11.2010-05:00:00 25.3252 04.11.2010-06:00:00 25.3001 04.11.2010-07:00:00 25.2800 04.11.2010-08:00:00 25.2549 04.11.2010-09:00:00 25.2498 04.11.2010-10:00:00 25.2247 04.11.2010-11:00:00 25.2046 04.11.2010-12:00:00 25.1846 04.11.2010-13:00:00 25.1745 04.11.2010-14:00:00 25.1594 04.11.2010-15:00:00 25.1544 04.11.2010-16:00:00 25.1494 04.11.2010-17:00:00 25.1594 04.11.2010-18:00:00 25.1494 04.11.2010-19:00:00 25.1444 04.11.2010-20:00:00 25.1343 04.11.2010-21:00:00 25.1293 04.11.2010-22:00:00 25.1042 04.11.2010-23:00:00 25.1042 04.12.2010-00:00:00 25.0992 04.12.2010-01:00:00 25.0791 04.12.2010-02:00:00 25.0590 04.12.2010-03:00:00 25.0590 04.12.2010-04:00:00 25.0439 04.12.2010-05:00:00 25.0239 04.12.2010-06:00:00 25.0138 04.12.2010-07:00:00 24.9887 04.12.2010-08:00:00 24.9686 04.12.2010-09:00:00 24.9485 04.12.2010-10:00:00 24.9385 04.12.2010-11:00:00 24.9485 04.12.2010-12:00:00 24.9435 04.12.2010-13:00:00 24.9385 04.12.2010-14:00:00 24.9435 04.12.2010-15:00:00 24.9385 04.12.2010-16:00:00 24.9485 04.12.2010-17:00:00 24.9485 04.12.2010-18:00:00 24.9787 04.12.2010-19:00:00 25.0138 04.12.2010-20:00:00 25.0289 04.12.2010-21:00:00 25.0490 04.12.2010-22:00:00 25.0490 04.12.2010-23:00:00 25.0239 04.13.2010-00:00:00 25.0239 04.13.2010-01:00:00 25.0188 04.13.2010-02:00:00 25.0088 04.13.2010-03:00:00 25.0239 04.13.2010-04:00:00 25.0239 04.13.2010-05:00:00 25.0439 04.13.2010-06:00:00 25.0841 04.13.2010-07:00:00 25.0992 04.13.2010-08:00:00 25.1293 04.13.2010-09:00:00 25.1444 04.13.2010-10:00:00 25.1544 04.13.2010-11:00:00 25.1645 04.13.2010-12:00:00 25.1795 04.13.2010-13:00:00 25.1946 04.13.2010-14:00:00 25.1896 04.13.2010-15:00:00 25.2097 04.13.2010-16:00:00 25.2398 04.13.2010-17:00:00 25.2549 04.13.2010-18:00:00 25.2448 04.13.2010-19:00:00 25.2448 04.13.2010-20:00:00 25.2348 04.13.2010-21:00:00 25.2297 04.13.2010-22:00:00 25.2398 04.13.2010-23:00:00 25.2398 04.14.2010-00:00:00 25.2448 04.14.2010-01:00:00 25.2448 04.14.2010-02:00:00 25.2498 04.14.2010-03:00:00 25.2398 04.14.2010-04:00:00 25.2197 04.14.2010-05:00:00 25.2097 04.14.2010-06:00:00 25.2046 04.14.2010-07:00:00 25.1996 04.14.2010-08:00:00 25.1846 04.14.2010-09:00:00 25.1896 04.14.2010-10:00:00 25.1996 04.14.2010-11:00:00 25.1745 04.14.2010-12:00:00 25.1846 04.14.2010-13:00:00 25.1946 04.14.2010-14:00:00 25.2147 04.14.2010-15:00:00 25.2147 04.14.2010-16:00:00 25.2147 04.14.2010-17:00:00 25.2297 04.14.2010-18:00:00 25.2297 04.14.2010-19:00:00 25.2348 04.14.2010-20:00:00 25.2147 04.14.2010-21:00:00 25.2247 04.14.2010-22:00:00 25.2197 04.14.2010-23:00:00 25.2147 04.15.2010-00:00:00 25.2097 04.15.2010-01:00:00 25.2046 04.15.2010-02:00:00 25.1896 04.15.2010-03:00:00 25.1846 04.15.2010-04:00:00 25.1795 04.15.2010-05:00:00 25.1745 04.15.2010-06:00:00 25.1544 04.15.2010-07:00:00 25.1594 04.15.2010-08:00:00 25.1695 04.15.2010-09:00:00 25.1544 04.15.2010-10:00:00 25.1695 04.15.2010-11:00:00 25.1645 04.15.2010-12:00:00 25.1695 04.15.2010-13:00:00 25.1645 04.15.2010-14:00:00 25.1745 04.15.2010-15:00:00 25.1896 04.15.2010-16:00:00 25.2147 04.15.2010-17:00:00 25.2247 04.15.2010-18:00:00 25.2348 04.15.2010-19:00:00 25.2448 04.15.2010-20:00:00 25.2398 04.15.2010-21:00:00 25.2398 04.15.2010-22:00:00 25.2348 04.15.2010-23:00:00 25.2348 04.16.2010-00:00:00 25.2297 04.16.2010-01:00:00 25.2097 04.16.2010-02:00:00 25.1996 04.16.2010-03:00:00 25.1896 04.16.2010-04:00:00 25.1846 04.16.2010-05:00:00 25.1745 04.16.2010-06:00:00 25.1795 04.16.2010-07:00:00 25.1695 04.16.2010-08:00:00 25.1594 04.16.2010-09:00:00 25.1645 04.16.2010-10:00:00 25.1544 04.16.2010-11:00:00 25.1795 04.16.2010-12:00:00 25.1695 04.16.2010-13:00:00 25.2046 04.16.2010-14:00:00 25.1996 04.16.2010-15:00:00 25.2247 04.16.2010-16:00:00 25.2147 04.16.2010-17:00:00 25.2046 04.16.2010-18:00:00 25.2046 04.16.2010-19:00:00 25.2046 04.16.2010-20:00:00 25.1946 04.16.2010-21:00:00 25.1996 04.16.2010-22:00:00 25.1996 04.16.2010-23:00:00 25.1996 04.17.2010-00:00:00 25.1896 04.17.2010-01:00:00 25.1695 04.17.2010-02:00:00 25.1645 04.17.2010-03:00:00 25.1394 04.17.2010-04:00:00 25.1394 04.17.2010-05:00:00 25.1343 04.17.2010-06:00:00 25.1394 04.17.2010-07:00:00 25.1394 04.17.2010-08:00:00 25.1142 04.17.2010-09:00:00 25.1092 04.17.2010-10:00:00 25.1042 04.17.2010-11:00:00 25.0942 04.17.2010-12:00:00 25.0992 04.17.2010-13:00:00 25.0891 04.17.2010-14:00:00 25.1042 04.17.2010-15:00:00 25.1142 04.17.2010-16:00:00 25.1042 04.17.2010-17:00:00 25.1343 04.17.2010-18:00:00 25.1494 04.17.2010-19:00:00 25.1594 04.17.2010-20:00:00 25.1594 04.17.2010-21:00:00 25.1594 04.17.2010-22:00:00 25.1695 04.17.2010-23:00:00 25.1695 04.18.2010-00:00:00 25.1645 04.18.2010-01:00:00 25.1745 04.18.2010-02:00:00 25.1695 04.18.2010-03:00:00 25.1645 04.18.2010-04:00:00 25.1544 04.18.2010-05:00:00 25.1544 04.18.2010-06:00:00 25.1444 04.18.2010-07:00:00 25.1193 04.18.2010-08:00:00 25.0992 04.18.2010-09:00:00 25.0891 04.18.2010-10:00:00 25.0741 04.18.2010-11:00:00 25.0841 04.18.2010-12:00:00 25.0690 04.18.2010-13:00:00 25.0741 04.18.2010-14:00:00 25.0640 04.18.2010-15:00:00 25.0590 04.18.2010-16:00:00 25.0690 04.18.2010-17:00:00 25.0640 04.18.2010-18:00:00 25.0439 04.18.2010-19:00:00 25.0439 04.18.2010-20:00:00 25.0389 04.18.2010-21:00:00 25.0339 04.18.2010-22:00:00 25.0138 04.18.2010-23:00:00 25.0038 04.19.2010-00:00:00 24.9686 04.19.2010-01:00:00 24.9736 04.19.2010-02:00:00 24.9636 04.19.2010-03:00:00 24.9535 04.19.2010-04:00:00 24.9485 04.19.2010-05:00:00 24.9385 04.19.2010-06:00:00 24.9284 04.19.2010-07:00:00 24.9284 04.19.2010-08:00:00 24.9234 04.19.2010-09:00:00 24.9134 04.19.2010-10:00:00 24.8983 04.19.2010-11:00:00 24.8933 04.19.2010-12:00:00 24.9084 04.19.2010-13:00:00 24.8782 04.19.2010-14:00:00 24.8883 04.19.2010-15:00:00 24.8832 04.19.2010-16:00:00 24.9033 04.19.2010-17:00:00 24.9084 04.19.2010-18:00:00 24.8933 04.19.2010-19:00:00 24.8983 04.19.2010-20:00:00 24.8832 04.19.2010-21:00:00 24.8933 04.19.2010-22:00:00 24.8883 04.19.2010-23:00:00 24.8832 04.20.2010-00:00:00 24.8782 04.20.2010-01:00:00 24.8782 04.20.2010-02:00:00 24.8481 04.20.2010-03:00:00 24.8280 04.20.2010-04:00:00 24.8230 04.20.2010-05:00:00 24.8079 04.20.2010-06:00:00 24.7928 04.20.2010-07:00:00 24.7778 04.20.2010-08:00:00 24.7627 04.20.2010-09:00:00 24.7527 04.20.2010-10:00:00 24.7477 04.20.2010-11:00:00 24.7376 04.20.2010-12:00:00 24.7175 04.20.2010-13:00:00 24.7175 04.20.2010-14:00:00 24.7175 04.20.2010-15:00:00 24.7577 04.20.2010-16:00:00 24.8180 04.20.2010-17:00:00 24.9134 04.20.2010-18:00:00 24.9385 04.20.2010-19:00:00 24.9736 04.20.2010-20:00:00 25.0188 04.20.2010-21:00:00 25.0891 04.20.2010-22:00:00 25.1494 04.20.2010-23:00:00 25.1946 04.21.2010-00:00:00 25.2800 04.21.2010-01:00:00 25.3854 04.21.2010-02:00:00 25.5311 04.21.2010-03:00:00 25.6164 04.21.2010-04:00:00 25.6717 04.21.2010-05:00:00 25.6867 04.21.2010-06:00:00 25.7269 04.21.2010-07:00:00 25.7721 04.21.2010-08:00:00 25.8525 04.21.2010-09:00:00 25.9027 04.21.2010-10:00:00 25.9228 04.21.2010-11:00:00 25.9177 04.21.2010-12:00:00 25.9177 04.21.2010-13:00:00 25.9177 04.21.2010-14:00:00 25.9278 04.21.2010-15:00:00 25.9378 04.21.2010-16:00:00 25.9328 04.21.2010-17:00:00 25.9328 04.21.2010-18:00:00 25.9328 04.21.2010-19:00:00 25.9429 04.21.2010-20:00:00 25.9378 04.21.2010-21:00:00 25.9328 04.21.2010-22:00:00 25.9328 04.21.2010-23:00:00 25.9378 04.22.2010-00:00:00 25.9328 04.22.2010-01:00:00 25.9278 04.22.2010-02:00:00 25.9328 04.22.2010-03:00:00 25.9228 04.22.2010-04:00:00 25.9127 04.22.2010-05:00:00 25.9077 04.22.2010-06:00:00 25.9027 04.22.2010-07:00:00 25.8876 04.22.2010-08:00:00 25.8926 04.22.2010-09:00:00 25.8776 04.22.2010-10:00:00 25.8625 04.22.2010-11:00:00 25.8474 04.22.2010-12:00:00 25.8424 04.22.2010-13:00:00 25.8324 04.22.2010-14:00:00 25.8073 04.22.2010-15:00:00 25.8022 04.22.2010-16:00:00 25.7972 04.22.2010-17:00:00 25.7822 04.22.2010-18:00:00 25.7771 04.22.2010-19:00:00 25.7771 04.22.2010-20:00:00 25.7621 04.22.2010-21:00:00 25.7570 04.22.2010-22:00:00 25.7621 04.22.2010-23:00:00 25.7520 04.23.2010-00:00:00 25.7420 04.23.2010-01:00:00 25.7319 04.23.2010-02:00:00 25.7269 04.23.2010-03:00:00 25.7169 04.23.2010-04:00:00 25.7169 04.23.2010-05:00:00 25.7118 04.23.2010-06:00:00 25.7018 04.23.2010-07:00:00 25.6867 04.23.2010-08:00:00 25.6817 04.23.2010-09:00:00 25.6516 04.23.2010-10:00:00 25.6365 04.23.2010-11:00:00 25.6415 04.23.2010-12:00:00 25.6315 04.23.2010-13:00:00 25.6215 04.23.2010-14:00:00 25.6164 04.23.2010-15:00:00 25.5963 04.23.2010-16:00:00 25.5863 04.23.2010-17:00:00 25.5712 04.23.2010-18:00:00 25.5461 04.23.2010-19:00:00 25.5361 04.23.2010-20:00:00 25.5160 04.23.2010-21:00:00 25.5210 04.23.2010-22:00:00 25.5110 04.23.2010-23:00:00 25.5210 04.24.2010-00:00:00 25.5210 04.24.2010-01:00:00 25.5511 04.24.2010-02:00:00 25.5461 04.24.2010-03:00:00 25.5311 04.24.2010-04:00:00 25.5260 04.24.2010-05:00:00 25.5210 04.24.2010-06:00:00 25.5260 04.24.2010-07:00:00 25.5461 04.24.2010-08:00:00 25.5511 04.24.2010-09:00:00 25.5662 04.24.2010-10:00:00 25.5712 04.24.2010-11:00:00 25.5712 04.24.2010-12:00:00 25.5612 04.24.2010-13:00:00 25.5612 04.24.2010-14:00:00 25.5662 04.24.2010-15:00:00 25.5562 04.24.2010-16:00:00 25.5461 04.24.2010-17:00:00 25.5411 04.24.2010-18:00:00 25.5361 04.24.2010-19:00:00 25.5361 04.24.2010-20:00:00 25.5311 04.24.2010-21:00:00 25.5110 04.24.2010-22:00:00 25.4909 04.24.2010-23:00:00 25.4758 04.25.2010-00:00:00 25.4557 04.25.2010-01:00:00 25.4407 04.25.2010-02:00:00 25.4156 04.25.2010-03:00:00 25.4055 04.25.2010-04:00:00 25.3804 04.25.2010-05:00:00 25.3553 04.25.2010-06:00:00 25.3402 04.25.2010-07:00:00 25.3151 04.25.2010-08:00:00 25.3051 04.25.2010-09:00:00 25.2850 04.25.2010-10:00:00 25.2599 04.25.2010-11:00:00 25.2498 04.25.2010-12:00:00 25.2498 04.25.2010-13:00:00 25.2448 04.25.2010-14:00:00 25.2197 04.25.2010-15:00:00 25.2147 04.25.2010-16:00:00 25.2147 04.25.2010-17:00:00 25.2046 04.25.2010-18:00:00 25.1996 04.25.2010-19:00:00 25.1795 04.25.2010-20:00:00 25.1795 04.25.2010-21:00:00 25.1745 04.25.2010-22:00:00 25.1695 04.25.2010-23:00:00 25.1594 04.26.2010-00:00:00 25.1444 04.26.2010-01:00:00 25.1042 04.26.2010-02:00:00 25.0791 04.26.2010-03:00:00 25.0690 04.26.2010-04:00:00 25.0490 04.26.2010-05:00:00 25.0389 04.26.2010-06:00:00 25.0239 04.26.2010-07:00:00 25.0038 04.26.2010-08:00:00 24.9987 04.26.2010-09:00:00 24.9887 04.26.2010-10:00:00 24.9887 04.26.2010-11:00:00 24.9686 04.26.2010-12:00:00 24.9535 04.26.2010-13:00:00 24.9435 04.26.2010-14:00:00 24.9435 04.26.2010-15:00:00 24.9435 04.26.2010-16:00:00 24.9485 04.26.2010-17:00:00 24.9385 04.26.2010-18:00:00 24.9385 04.26.2010-19:00:00 24.9485 04.26.2010-20:00:00 24.9636 04.26.2010-21:00:00 24.9787 04.26.2010-22:00:00 24.9837 04.26.2010-23:00:00 25.0038 04.27.2010-00:00:00 25.0038 04.27.2010-01:00:00 25.0239 04.27.2010-02:00:00 25.0088 04.27.2010-03:00:00 25.0239 04.27.2010-04:00:00 25.0289 04.27.2010-05:00:00 25.0439 04.27.2010-06:00:00 25.0590 04.27.2010-07:00:00 25.0590 04.27.2010-08:00:00 25.0540 04.27.2010-09:00:00 25.0640 04.27.2010-10:00:00 25.0992 04.27.2010-11:00:00 25.1343 04.27.2010-12:00:00 25.1544 04.27.2010-13:00:00 25.1896 04.27.2010-14:00:00 25.2498 04.27.2010-15:00:00 25.2900 04.27.2010-16:00:00 25.3302 04.27.2010-17:00:00 25.4105 04.27.2010-18:00:00 25.4105 04.27.2010-19:00:00 25.4105 04.27.2010-20:00:00 25.4206 04.27.2010-21:00:00 25.4105 04.27.2010-22:00:00 25.4005 04.27.2010-23:00:00 25.3955 04.28.2010-00:00:00 25.3854 04.28.2010-01:00:00 25.3754 04.28.2010-02:00:00 25.3553 04.28.2010-03:00:00 25.3352 04.28.2010-04:00:00 25.3352 04.28.2010-05:00:00 25.3302 04.28.2010-06:00:00 25.3252 04.28.2010-07:00:00 25.3252 04.28.2010-08:00:00 25.3201 04.28.2010-09:00:00 25.2950 04.28.2010-10:00:00 25.2900 04.28.2010-11:00:00 25.2850 04.28.2010-12:00:00 25.2749 04.28.2010-13:00:00 25.2549 04.28.2010-14:00:00 25.2398 04.28.2010-15:00:00 25.2297 04.28.2010-16:00:00 25.2147 04.28.2010-17:00:00 25.2097 04.28.2010-18:00:00 25.4758 04.28.2010-19:00:00 25.5662 04.28.2010-20:00:00 25.6064 04.28.2010-21:00:00 25.6817 04.28.2010-22:00:00 25.8022 04.28.2010-23:00:00 25.7972 04.29.2010-00:00:00 25.7872 04.29.2010-01:00:00 25.7671 04.29.2010-02:00:00 25.7621 04.29.2010-03:00:00 25.7570 04.29.2010-04:00:00 25.7520 04.29.2010-05:00:00 25.7520 04.29.2010-06:00:00 25.7621 04.29.2010-07:00:00 25.7570 04.29.2010-08:00:00 25.7470 04.29.2010-09:00:00 25.7319 04.29.2010-10:00:00 25.7269 04.29.2010-11:00:00 25.7269 04.29.2010-12:00:00 25.7420 04.29.2010-13:00:00 25.7570 04.29.2010-14:00:00 25.7570 04.29.2010-15:00:00 25.7570 04.29.2010-16:00:00 25.7520 04.29.2010-17:00:00 25.7470 04.29.2010-18:00:00 25.7470 04.29.2010-19:00:00 25.7269 04.29.2010-20:00:00 25.7169 04.29.2010-21:00:00 25.7319 04.29.2010-22:00:00 25.7219 04.29.2010-23:00:00 25.6968 04.30.2010-00:00:00 25.6867 04.30.2010-01:00:00 25.6867 04.30.2010-02:00:00 25.6767 04.30.2010-03:00:00 25.6717 04.30.2010-04:00:00 25.6616 04.30.2010-05:00:00 25.6516 04.30.2010-06:00:00 25.6215 04.30.2010-07:00:00 25.6164 04.30.2010-08:00:00 25.5913 04.30.2010-09:00:00 25.5813 04.30.2010-10:00:00 25.5662 04.30.2010-11:00:00 25.5562 04.30.2010-12:00:00 25.5511 04.30.2010-13:00:00 25.5461 04.30.2010-14:00:00 25.5411 04.30.2010-15:00:00 25.5260 04.30.2010-16:00:00 25.5160 04.30.2010-17:00:00 25.5060 04.30.2010-18:00:00 25.4959 04.30.2010-19:00:00 25.4758 04.30.2010-20:00:00 25.4557 04.30.2010-21:00:00 25.4507 04.30.2010-22:00:00 25.4407 04.30.2010-23:00:00 25.4306 05.01.2010-00:00:00 25.4206 05.01.2010-01:00:00 25.4105 05.01.2010-02:00:00 25.4005 05.01.2010-03:00:00 25.4156 05.01.2010-04:00:00 25.4156 05.01.2010-05:00:00 25.4557 05.01.2010-06:00:00 25.4608 05.01.2010-07:00:00 25.4808 05.01.2010-08:00:00 25.4758 05.01.2010-09:00:00 25.4708 05.01.2010-10:00:00 25.4658 05.01.2010-11:00:00 25.4457 05.01.2010-12:00:00 25.4407 05.01.2010-13:00:00 25.4306 05.01.2010-14:00:00 25.4407 05.01.2010-15:00:00 25.4808 05.01.2010-16:00:00 25.5060 05.01.2010-17:00:00 25.5210 05.01.2010-18:00:00 25.5411 05.01.2010-19:00:00 25.5461 05.01.2010-20:00:00 25.5361 05.01.2010-21:00:00 25.5260 05.01.2010-22:00:00 25.5160 05.01.2010-23:00:00 25.5009 05.02.2010-00:00:00 25.4859 05.02.2010-01:00:00 25.4758 05.02.2010-02:00:00 25.4658 05.02.2010-03:00:00 25.4457 05.02.2010-04:00:00 25.4457 05.02.2010-05:00:00 25.4407 05.02.2010-06:00:00 25.4256 05.02.2010-07:00:00 25.4206 05.02.2010-08:00:00 25.4105 05.02.2010-09:00:00 25.4055 05.02.2010-10:00:00 25.4005 05.02.2010-11:00:00 25.3955 05.02.2010-12:00:00 25.3754 05.02.2010-13:00:00 25.3653 05.02.2010-14:00:00 25.3503 05.02.2010-15:00:00 25.3352 05.02.2010-16:00:00 25.3302 05.02.2010-17:00:00 25.3302 05.02.2010-18:00:00 25.3603 05.02.2010-19:00:00 25.3904 05.02.2010-20:00:00 25.4557 05.02.2010-21:00:00 25.5411 05.02.2010-22:00:00 25.5813 05.02.2010-23:00:00 25.6767 05.03.2010-00:00:00 25.7018 05.03.2010-01:00:00 25.7420 05.03.2010-02:00:00 25.8424 05.03.2010-03:00:00 25.9880 05.03.2010-04:00:00 26.0383 05.03.2010-05:00:00 26.0885 05.03.2010-06:00:00 26.0885 05.03.2010-07:00:00 26.1387 05.03.2010-08:00:00 26.1588 05.03.2010-09:00:00 26.1638 05.03.2010-10:00:00 26.1739 05.03.2010-11:00:00 26.1839 05.03.2010-12:00:00 26.1889 05.03.2010-13:00:00 26.1839 05.03.2010-14:00:00 26.1688 05.03.2010-15:00:00 26.1638 05.03.2010-16:00:00 26.1538 05.03.2010-17:00:00 26.1387 05.03.2010-18:00:00 26.1337 05.03.2010-19:00:00 26.1236 05.03.2010-20:00:00 26.1236 05.03.2010-21:00:00 26.1086 05.03.2010-22:00:00 26.0885 05.03.2010-23:00:00 26.0835 05.04.2010-00:00:00 26.0734 05.04.2010-01:00:00 26.0684 05.04.2010-02:00:00 26.0584 05.04.2010-03:00:00 26.0383 05.04.2010-04:00:00 26.0383 05.04.2010-05:00:00 26.0433 05.04.2010-06:00:00 26.0332 05.04.2010-07:00:00 26.0232 05.04.2010-08:00:00 26.0182 05.04.2010-09:00:00 26.0182 05.04.2010-10:00:00 26.0182 05.04.2010-11:00:00 25.9931 05.04.2010-12:00:00 25.9780 05.04.2010-13:00:00 25.9629 05.04.2010-14:00:00 25.9378 05.04.2010-15:00:00 25.9378 05.04.2010-16:00:00 25.9278 05.04.2010-17:00:00 25.9177 05.04.2010-18:00:00 25.9127 05.04.2010-19:00:00 25.9127 05.04.2010-20:00:00 25.9177 05.04.2010-21:00:00 25.9127 05.04.2010-22:00:00 25.9027 05.04.2010-23:00:00 25.8977 05.05.2010-00:00:00 25.8876 05.05.2010-01:00:00 25.9127 05.05.2010-02:00:00 25.9177 05.05.2010-03:00:00 25.9278 05.05.2010-04:00:00 25.9278 05.05.2010-05:00:00 25.9278 05.05.2010-06:00:00 25.9177 05.05.2010-07:00:00 25.9177 05.05.2010-08:00:00 25.9027 05.05.2010-09:00:00 25.8926 05.05.2010-10:00:00 25.8725 05.05.2010-11:00:00 25.8675 05.05.2010-12:00:00 25.8625 05.05.2010-13:00:00 25.8625 05.05.2010-14:00:00 25.8424 05.05.2010-15:00:00 25.8223 05.05.2010-16:00:00 25.8173 05.05.2010-17:00:00 25.8073 05.05.2010-18:00:00 25.7972 05.05.2010-19:00:00 25.7771 05.05.2010-20:00:00 25.7771 05.05.2010-21:00:00 25.7420 05.05.2010-22:00:00 25.7269 05.05.2010-23:00:00 25.7169 05.06.2010-00:00:00 25.7068 05.06.2010-01:00:00 25.7068 05.06.2010-02:00:00 25.7018 05.06.2010-03:00:00 25.6867 05.06.2010-04:00:00 25.6767 05.06.2010-05:00:00 25.6767 05.06.2010-06:00:00 25.6667 05.06.2010-07:00:00 25.6466 05.06.2010-08:00:00 25.6064 05.06.2010-09:00:00 25.6014 05.06.2010-10:00:00 25.5662 05.06.2010-11:00:00 25.5562 05.06.2010-12:00:00 25.5461 05.06.2010-13:00:00 25.5361 05.06.2010-14:00:00 25.5160 05.06.2010-15:00:00 25.5260 05.06.2010-16:00:00 25.5060 05.06.2010-17:00:00 25.4909 05.06.2010-18:00:00 25.4758 05.06.2010-19:00:00 25.4658 05.06.2010-20:00:00 25.4557 05.06.2010-21:00:00 25.4557 05.06.2010-22:00:00 25.4306 05.06.2010-23:00:00 25.3904 05.07.2010-00:00:00 25.3754 05.07.2010-01:00:00 25.3553 05.07.2010-02:00:00 25.3352 05.07.2010-03:00:00 25.3101 05.07.2010-04:00:00 25.3001 05.07.2010-05:00:00 25.2800 05.07.2010-06:00:00 25.2549 05.07.2010-07:00:00 25.2398 05.07.2010-08:00:00 25.2297 05.07.2010-09:00:00 25.2197 05.07.2010-10:00:00 25.2247 05.07.2010-11:00:00 25.2147 05.07.2010-12:00:00 25.2097 05.07.2010-13:00:00 25.2147 05.07.2010-14:00:00 25.1996 05.07.2010-15:00:00 25.2097 05.07.2010-16:00:00 25.2197 05.07.2010-17:00:00 25.2097 05.07.2010-18:00:00 25.1946 05.07.2010-19:00:00 25.1946 05.07.2010-20:00:00 25.1846 05.07.2010-21:00:00 25.1846 05.07.2010-22:00:00 25.1996 05.07.2010-23:00:00 25.1795 05.08.2010-00:00:00 25.1745 05.08.2010-01:00:00 25.1444 05.08.2010-02:00:00 25.1343 05.08.2010-03:00:00 25.1142 05.08.2010-04:00:00 25.1042 05.08.2010-05:00:00 25.0942 05.08.2010-06:00:00 25.0891 05.08.2010-07:00:00 25.0640 05.08.2010-08:00:00 25.0389 05.08.2010-09:00:00 25.0339 05.08.2010-10:00:00 25.0188 05.08.2010-11:00:00 25.0239 05.08.2010-12:00:00 24.9987 05.08.2010-13:00:00 25.0088 05.08.2010-14:00:00 24.9887 05.08.2010-15:00:00 24.9987 05.08.2010-16:00:00 24.9987 05.08.2010-17:00:00 24.9887 05.08.2010-18:00:00 24.9736 05.08.2010-19:00:00 24.9636 05.08.2010-20:00:00 24.9485 05.08.2010-21:00:00 24.9385 05.08.2010-22:00:00 24.9184 05.08.2010-23:00:00 24.8983 05.09.2010-00:00:00 24.8883 05.09.2010-01:00:00 24.8682 05.09.2010-02:00:00 24.8431 05.09.2010-03:00:00 24.8380 05.09.2010-04:00:00 24.8280 05.09.2010-05:00:00 24.8129 05.09.2010-06:00:00 24.8079 05.09.2010-07:00:00 24.7979 05.09.2010-08:00:00 24.7878 05.09.2010-09:00:00 24.7778 05.09.2010-10:00:00 24.7577 05.09.2010-11:00:00 24.7577 05.09.2010-12:00:00 24.7376 05.09.2010-13:00:00 24.7175 05.09.2010-14:00:00 24.7175 05.09.2010-15:00:00 24.7075 05.09.2010-16:00:00 24.6824 05.09.2010-17:00:00 24.6773 05.09.2010-18:00:00 24.6623 05.09.2010-19:00:00 24.6623 05.09.2010-20:00:00 24.6623 05.09.2010-21:00:00 24.6522 05.09.2010-22:00:00 24.6372 05.09.2010-23:00:00 24.6271 05.10.2010-00:00:00 24.6121 05.10.2010-01:00:00 24.6070 05.10.2010-02:00:00 24.5769 05.10.2010-03:00:00 24.5618 05.10.2010-04:00:00 24.5367 05.10.2010-05:00:00 24.5116 05.10.2010-06:00:00 24.4815 05.10.2010-07:00:00 24.4815 05.10.2010-08:00:00 24.4664 05.10.2010-09:00:00 24.4514 05.10.2010-10:00:00 24.4413 05.10.2010-11:00:00 24.4966 05.10.2010-12:00:00 24.5066 05.10.2010-13:00:00 24.5217 05.10.2010-14:00:00 24.5116 05.10.2010-15:00:00 24.4966 05.10.2010-16:00:00 24.4966 05.10.2010-17:00:00 24.4915 05.10.2010-18:00:00 24.4765 05.10.2010-19:00:00 24.4564 05.10.2010-20:00:00 24.4463 05.10.2010-21:00:00 24.4463 05.10.2010-22:00:00 24.4413 05.10.2010-23:00:00 24.4313 05.11.2010-00:00:00 24.4112 05.11.2010-01:00:00 24.3961 05.11.2010-02:00:00 24.3961 05.11.2010-03:00:00 24.3861 05.11.2010-04:00:00 24.3811 05.11.2010-05:00:00 24.3811 05.11.2010-06:00:00 24.3660 05.11.2010-07:00:00 24.3509 05.11.2010-08:00:00 24.3308 05.11.2010-09:00:00 24.3308 05.11.2010-10:00:00 24.3108 05.11.2010-11:00:00 24.2907 05.11.2010-12:00:00 24.2806 05.11.2010-13:00:00 24.2706 05.11.2010-14:00:00 24.2706 05.11.2010-15:00:00 24.2555 05.11.2010-16:00:00 24.2103 05.11.2010-17:00:00 24.2003 05.11.2010-18:00:00 24.1802 05.11.2010-19:00:00 24.1601 05.11.2010-20:00:00 24.1551 05.11.2010-21:00:00 24.1249 05.11.2010-22:00:00 24.1099 05.11.2010-23:00:00 24.0998 05.12.2010-00:00:00 24.0898 05.12.2010-01:00:00 24.0898 05.12.2010-02:00:00 24.0647 05.12.2010-03:00:00 24.0597 05.12.2010-04:00:00 24.0496 05.12.2010-05:00:00 24.0396 05.12.2010-06:00:00 24.0295 05.12.2010-07:00:00 24.0195 05.12.2010-08:00:00 24.0094 05.12.2010-09:00:00 24.0044 05.12.2010-10:00:00 24.0044 05.12.2010-11:00:00 23.9843 05.12.2010-12:00:00 23.9843 05.12.2010-13:00:00 23.9793 05.12.2010-14:00:00 23.9542 05.12.2010-15:00:00 23.9140 05.12.2010-16:00:00 23.8990 05.12.2010-17:00:00 23.8990 05.12.2010-18:00:00 23.8839 05.12.2010-19:00:00 23.8738 05.12.2010-20:00:00 23.8638 05.12.2010-21:00:00 23.8538 05.12.2010-22:00:00 23.8487 05.12.2010-23:00:00 23.8236 05.13.2010-00:00:00 23.8086 05.13.2010-01:00:00 23.7885 05.13.2010-02:00:00 23.7835 05.13.2010-03:00:00 23.7483 05.13.2010-04:00:00 23.7433 05.13.2010-05:00:00 23.7332 05.13.2010-06:00:00 23.7132 05.13.2010-07:00:00 23.7081 05.13.2010-08:00:00 23.6880 05.13.2010-09:00:00 23.6730 05.13.2010-10:00:00 23.6479 05.13.2010-11:00:00 23.6328 05.13.2010-12:00:00 23.6228 05.13.2010-13:00:00 23.6127 05.13.2010-14:00:00 23.6027 05.13.2010-15:00:00 23.5876 05.13.2010-16:00:00 23.5776 05.13.2010-17:00:00 23.5374 05.13.2010-18:00:00 23.5424 05.13.2010-19:00:00 23.5273 05.13.2010-20:00:00 23.5173 05.13.2010-21:00:00 23.5022 05.13.2010-22:00:00 23.4821 05.13.2010-23:00:00 23.4621 05.14.2010-00:00:00 23.4520 05.14.2010-01:00:00 23.4370 05.14.2010-02:00:00 23.4319 05.14.2010-03:00:00 23.4269 05.14.2010-04:00:00 23.4169 05.14.2010-05:00:00 23.3968 05.14.2010-06:00:00 23.3867 05.14.2010-07:00:00 23.3666 05.14.2010-08:00:00 23.3516 05.14.2010-09:00:00 23.3214 05.14.2010-10:00:00 23.3164 05.14.2010-11:00:00 23.2763 05.14.2010-12:00:00 23.2662 05.14.2010-13:00:00 23.2562 05.14.2010-14:00:00 23.2461 05.14.2010-15:00:00 23.2210 05.14.2010-16:00:00 23.2009 05.14.2010-17:00:00 23.1808 05.14.2010-18:00:00 23.1808 05.14.2010-19:00:00 23.1607 05.14.2010-20:00:00 23.1607 05.14.2010-21:00:00 23.1407 05.14.2010-22:00:00 23.1356 05.14.2010-23:00:00 23.0955 05.15.2010-00:00:00 23.0904 05.15.2010-01:00:00 23.0754 05.15.2010-02:00:00 23.0704 05.15.2010-03:00:00 23.0553 05.15.2010-04:00:00 23.0452 05.15.2010-05:00:00 23.0252 05.15.2010-06:00:00 23.0151 05.15.2010-07:00:00 23.0051 05.15.2010-08:00:00 22.9900 05.15.2010-09:00:00 22.9699 05.15.2010-10:00:00 22.9448 05.15.2010-11:00:00 22.9297 05.15.2010-12:00:00 22.8896 05.15.2010-13:00:00 22.8695 05.15.2010-14:00:00 22.8594 05.15.2010-15:00:00 22.8444 05.15.2010-16:00:00 22.8394 05.15.2010-17:00:00 22.8343 05.15.2010-18:00:00 22.8293 05.15.2010-19:00:00 22.8193 05.15.2010-20:00:00 22.8092 05.15.2010-21:00:00 22.7841 05.15.2010-22:00:00 22.7690 05.15.2010-23:00:00 22.7540 05.16.2010-00:00:00 22.7389 05.16.2010-01:00:00 22.7188 05.16.2010-02:00:00 22.6937 05.16.2010-03:00:00 22.6787 05.16.2010-04:00:00 22.6586 05.16.2010-05:00:00 22.6435 05.16.2010-06:00:00 22.6234 05.16.2010-07:00:00 22.6184 05.16.2010-08:00:00 22.6033 05.16.2010-09:00:00 22.5832 05.16.2010-10:00:00 22.5732 05.16.2010-11:00:00 22.5581 05.16.2010-12:00:00 22.5431 05.16.2010-13:00:00 22.5280 05.16.2010-14:00:00 22.5280 05.16.2010-15:00:00 22.5079 05.16.2010-16:00:00 22.4979 05.16.2010-17:00:00 22.4828 05.16.2010-18:00:00 22.4627 05.16.2010-19:00:00 22.4527 05.16.2010-20:00:00 22.4376 05.16.2010-21:00:00 22.4225 05.16.2010-22:00:00 22.4125 05.16.2010-23:00:00 22.4125 05.17.2010-00:00:00 22.4075 05.17.2010-01:00:00 22.3924 05.17.2010-02:00:00 22.3723 05.17.2010-03:00:00 22.3573 05.17.2010-04:00:00 22.3472 05.17.2010-05:00:00 22.3271 05.17.2010-06:00:00 22.3121 05.17.2010-07:00:00 22.3070 05.17.2010-08:00:00 22.2920 05.17.2010-09:00:00 22.2869 05.17.2010-10:00:00 22.2819 05.17.2010-11:00:00 22.2719 05.17.2010-12:00:00 22.2317 05.17.2010-13:00:00 22.2066 05.17.2010-14:00:00 22.1865 05.17.2010-15:00:00 22.1765 05.17.2010-16:00:00 22.1313 05.17.2010-17:00:00 22.1212 05.17.2010-18:00:00 22.1212 05.17.2010-19:00:00 22.1162 05.17.2010-20:00:00 22.1363 05.17.2010-21:00:00 22.1313 05.17.2010-22:00:00 22.1262 05.17.2010-23:00:00 22.1162 05.18.2010-00:00:00 22.1062 05.18.2010-01:00:00 22.0911 05.18.2010-02:00:00 22.0861 05.18.2010-03:00:00 22.0760 05.18.2010-04:00:00 22.0760 05.18.2010-05:00:00 22.0760 05.18.2010-06:00:00 22.0710 05.18.2010-07:00:00 22.1011 05.18.2010-08:00:00 22.1062 05.18.2010-09:00:00 22.1112 05.18.2010-10:00:00 22.0961 05.18.2010-11:00:00 22.0861 05.18.2010-12:00:00 22.0710 05.18.2010-13:00:00 22.0509 05.18.2010-14:00:00 22.0459 05.18.2010-15:00:00 22.0359 05.18.2010-16:00:00 22.0409 05.18.2010-17:00:00 22.0459 05.18.2010-18:00:00 22.0660 05.18.2010-19:00:00 22.0911 05.18.2010-20:00:00 22.1262 05.18.2010-21:00:00 22.1212 05.18.2010-22:00:00 22.1162 05.18.2010-23:00:00 22.1162 05.19.2010-00:00:00 22.1112 05.19.2010-01:00:00 22.1062 05.19.2010-02:00:00 22.0760 05.19.2010-03:00:00 22.0610 05.19.2010-04:00:00 22.0459 05.19.2010-05:00:00 22.0359 05.19.2010-06:00:00 22.0308 05.19.2010-07:00:00 22.0258 05.19.2010-08:00:00 22.0057 05.19.2010-09:00:00 21.9907 05.19.2010-10:00:00 21.9806 05.19.2010-11:00:00 21.9856 05.19.2010-12:00:00 22.0409 05.19.2010-13:00:00 22.0861 05.19.2010-14:00:00 22.1011 05.19.2010-15:00:00 22.1865 05.19.2010-16:00:00 22.2367 05.19.2010-17:00:00 22.2669 05.19.2010-18:00:00 22.2769 05.19.2010-19:00:00 22.2869 05.19.2010-20:00:00 22.2920 05.19.2010-21:00:00 22.2769 05.19.2010-22:00:00 22.2669 05.19.2010-23:00:00 22.2719 05.20.2010-00:00:00 22.2719 05.20.2010-01:00:00 22.2568 05.20.2010-02:00:00 22.2468 05.20.2010-03:00:00 22.2468 05.20.2010-04:00:00 22.2568 05.20.2010-05:00:00 22.3121 05.20.2010-06:00:00 22.4125 05.20.2010-07:00:00 22.4728 05.20.2010-08:00:00 22.4979 05.20.2010-09:00:00 22.5280 05.20.2010-10:00:00 22.5983 05.20.2010-11:00:00 22.6586 05.20.2010-12:00:00 22.7389 05.20.2010-13:00:00 22.9046 05.20.2010-14:00:00 22.9749 05.20.2010-15:00:00 23.0101 05.20.2010-16:00:00 23.0754 05.20.2010-17:00:00 23.2662 05.20.2010-18:00:00 23.3265 05.20.2010-19:00:00 23.4269 05.20.2010-20:00:00 23.5374 05.20.2010-21:00:00 23.5776 05.20.2010-22:00:00 23.6328 05.20.2010-23:00:00 23.6479 05.21.2010-00:00:00 23.6680 05.21.2010-01:00:00 23.6780 05.21.2010-02:00:00 23.6931 05.21.2010-03:00:00 23.7182 05.21.2010-04:00:00 23.7081 05.21.2010-05:00:00 23.6931 05.21.2010-06:00:00 23.6981 05.21.2010-07:00:00 23.6981 05.21.2010-08:00:00 23.7031 05.21.2010-09:00:00 23.7031 05.21.2010-10:00:00 23.7031 05.21.2010-11:00:00 23.7031 05.21.2010-12:00:00 23.6981 05.21.2010-13:00:00 23.7081 05.21.2010-14:00:00 23.7232 05.21.2010-15:00:00 23.7583 05.21.2010-16:00:00 23.9391 05.21.2010-17:00:00 24.0496 05.21.2010-18:00:00 24.0697 05.21.2010-19:00:00 24.0948 05.21.2010-20:00:00 24.0998 05.21.2010-21:00:00 24.0948 05.21.2010-22:00:00 24.0898 05.21.2010-23:00:00 24.0948 05.22.2010-00:00:00 24.1149 05.22.2010-01:00:00 24.2404 05.22.2010-02:00:00 24.3208 05.22.2010-03:00:00 24.3811 05.22.2010-04:00:00 24.4011 05.22.2010-05:00:00 24.3961 05.22.2010-06:00:00 24.3911 05.22.2010-07:00:00 24.3811 05.22.2010-08:00:00 24.3760 05.22.2010-09:00:00 24.3760 05.22.2010-10:00:00 24.3760 05.22.2010-11:00:00 24.3710 05.22.2010-12:00:00 24.3760 05.22.2010-13:00:00 24.4212 05.22.2010-14:00:00 24.4162 05.22.2010-15:00:00 24.4162 05.22.2010-16:00:00 24.4112 05.22.2010-17:00:00 24.4112 05.22.2010-18:00:00 24.4112 05.22.2010-19:00:00 24.4162 05.22.2010-20:00:00 24.4162 05.22.2010-21:00:00 24.4212 05.22.2010-22:00:00 24.4363 05.22.2010-23:00:00 24.4363 05.23.2010-00:00:00 24.4413 05.23.2010-01:00:00 24.4363 05.23.2010-02:00:00 24.4212 05.23.2010-03:00:00 24.4162 05.23.2010-04:00:00 24.4062 05.23.2010-05:00:00 24.4011 05.23.2010-06:00:00 24.3961 05.23.2010-07:00:00 24.3811 05.23.2010-08:00:00 24.3610 05.23.2010-09:00:00 24.3459 05.23.2010-10:00:00 24.3459 05.23.2010-11:00:00 24.3409 05.23.2010-12:00:00 24.3409 05.23.2010-13:00:00 24.3308 05.23.2010-14:00:00 24.3208 05.23.2010-15:00:00 24.3208 05.23.2010-16:00:00 24.3208 05.23.2010-17:00:00 24.3208 05.23.2010-18:00:00 24.3158 05.23.2010-19:00:00 24.3359 05.23.2010-20:00:00 24.3359 05.23.2010-21:00:00 24.3409 05.23.2010-22:00:00 24.3409 05.23.2010-23:00:00 24.3409 05.24.2010-00:00:00 24.3359 05.24.2010-01:00:00 24.3409 05.24.2010-02:00:00 24.3258 05.24.2010-03:00:00 24.3308 05.24.2010-04:00:00 24.3158 05.24.2010-05:00:00 24.3158 05.24.2010-06:00:00 24.3007 05.24.2010-07:00:00 24.2957 05.24.2010-08:00:00 24.2856 05.24.2010-09:00:00 24.2605 05.24.2010-10:00:00 24.2404 05.24.2010-11:00:00 24.2304 05.24.2010-12:00:00 24.2204 05.24.2010-13:00:00 24.2204 05.24.2010-14:00:00 24.2103 05.24.2010-15:00:00 24.1952 05.24.2010-16:00:00 24.1802 05.24.2010-17:00:00 24.1651 05.24.2010-18:00:00 24.1651 05.24.2010-19:00:00 24.1501 05.24.2010-20:00:00 24.1350 05.24.2010-21:00:00 24.1249 05.24.2010-22:00:00 24.1149 05.24.2010-23:00:00 24.0998 05.25.2010-00:00:00 24.0948 05.25.2010-01:00:00 24.0848 05.25.2010-02:00:00 24.0697 05.25.2010-03:00:00 24.0647 05.25.2010-04:00:00 24.0647 05.25.2010-05:00:00 24.0697 05.25.2010-06:00:00 24.0797 05.25.2010-07:00:00 24.0848 05.25.2010-08:00:00 24.1149 05.25.2010-09:00:00 24.1501 05.25.2010-10:00:00 24.1852 05.25.2010-11:00:00 24.2003 05.25.2010-12:00:00 24.2003 05.25.2010-13:00:00 24.2053 05.25.2010-14:00:00 24.2003 05.25.2010-15:00:00 24.2053 05.25.2010-16:00:00 24.2053 05.25.2010-17:00:00 24.2354 05.25.2010-18:00:00 24.2806 05.25.2010-19:00:00 24.3108 05.25.2010-20:00:00 24.3509 05.25.2010-21:00:00 24.4062 05.25.2010-22:00:00 24.4514 05.25.2010-23:00:00 24.4664 05.26.2010-00:00:00 24.4564 05.26.2010-01:00:00 24.4514 05.26.2010-02:00:00 24.4463 05.26.2010-03:00:00 24.4564 05.26.2010-04:00:00 24.4865 05.26.2010-05:00:00 24.5267 05.26.2010-06:00:00 24.5819 05.26.2010-07:00:00 24.7125 05.26.2010-08:00:00 24.7778 05.26.2010-09:00:00 24.8431 05.26.2010-10:00:00 24.9084 05.26.2010-11:00:00 24.9134 05.26.2010-12:00:00 24.9435 05.26.2010-13:00:00 24.9837 05.26.2010-14:00:00 24.9837 05.26.2010-15:00:00 24.9837 05.26.2010-16:00:00 24.9686 05.26.2010-17:00:00 24.9787 05.26.2010-18:00:00 24.9586 05.26.2010-19:00:00 24.9636 05.26.2010-20:00:00 24.9586 05.26.2010-21:00:00 24.9636 05.26.2010-22:00:00 24.9535 05.26.2010-23:00:00 24.9435 05.27.2010-00:00:00 24.9485 05.27.2010-01:00:00 24.9385 05.27.2010-02:00:00 24.9335 05.27.2010-03:00:00 24.9335 05.27.2010-04:00:00 24.9335 05.27.2010-05:00:00 24.9284 05.27.2010-06:00:00 24.9184 05.27.2010-07:00:00 24.9184 05.27.2010-08:00:00 24.8883 05.27.2010-09:00:00 24.8832 05.27.2010-10:00:00 24.8782 05.27.2010-11:00:00 24.8782 05.27.2010-12:00:00 24.8682 05.27.2010-13:00:00 24.8481 05.27.2010-14:00:00 24.8581 05.27.2010-15:00:00 24.8581 05.27.2010-16:00:00 24.8581 05.27.2010-17:00:00 24.8581 05.27.2010-18:00:00 24.8481 05.27.2010-19:00:00 24.8280 05.27.2010-20:00:00 24.8129 05.27.2010-21:00:00 24.8079 05.27.2010-22:00:00 24.8079 05.27.2010-23:00:00 24.8029 05.28.2010-00:00:00 24.7928 05.28.2010-01:00:00 24.7928 05.28.2010-02:00:00 24.7878 05.28.2010-03:00:00 24.7878 05.28.2010-04:00:00 24.7828 05.28.2010-05:00:00 24.7828 05.28.2010-06:00:00 24.7728 05.28.2010-07:00:00 24.7527 05.28.2010-08:00:00 24.7577 05.28.2010-09:00:00 24.7426 05.28.2010-10:00:00 24.7376 05.28.2010-11:00:00 24.7326 05.28.2010-12:00:00 24.7225 05.28.2010-13:00:00 24.7175 05.28.2010-14:00:00 24.6924 05.28.2010-15:00:00 24.6673 05.28.2010-16:00:00 24.6472 05.28.2010-17:00:00 24.6422 05.28.2010-18:00:00 24.6573 05.28.2010-19:00:00 24.7125 05.28.2010-20:00:00 24.7728 05.28.2010-21:00:00 24.8431 05.28.2010-22:00:00 24.9686 05.28.2010-23:00:00 25.0992 05.29.2010-00:00:00 25.1896 05.29.2010-01:00:00 25.2046 05.29.2010-02:00:00 25.2197 05.29.2010-03:00:00 25.2498 05.29.2010-04:00:00 25.2699 05.29.2010-05:00:00 25.3001 05.29.2010-06:00:00 25.3151 05.29.2010-07:00:00 25.3252 05.29.2010-08:00:00 25.3302 05.29.2010-09:00:00 25.3503 05.29.2010-10:00:00 25.3704 05.29.2010-11:00:00 25.3754 05.29.2010-12:00:00 25.3854 05.29.2010-13:00:00 25.4005 05.29.2010-14:00:00 25.4105 05.29.2010-15:00:00 25.4156 05.29.2010-16:00:00 25.4306 05.29.2010-17:00:00 25.4306 05.29.2010-18:00:00 25.4306 05.29.2010-19:00:00 25.4407 05.29.2010-20:00:00 25.4407 05.29.2010-21:00:00 25.4356 05.29.2010-22:00:00 25.4356 05.29.2010-23:00:00 25.4306 05.30.2010-00:00:00 25.4256 05.30.2010-01:00:00 25.4156 05.30.2010-02:00:00 25.4156 05.30.2010-03:00:00 25.4055 05.30.2010-04:00:00 25.3955 05.30.2010-05:00:00 25.3804 05.30.2010-06:00:00 25.3653 05.30.2010-07:00:00 25.3603 05.30.2010-08:00:00 25.3603 05.30.2010-09:00:00 25.3603 05.30.2010-10:00:00 25.3603 05.30.2010-11:00:00 25.3704 05.30.2010-12:00:00 25.3754 05.30.2010-13:00:00 25.3804 05.30.2010-14:00:00 25.3955 05.30.2010-15:00:00 25.4608 05.30.2010-16:00:00 25.4959 05.30.2010-17:00:00 25.5060 05.30.2010-18:00:00 25.5060 05.30.2010-19:00:00 25.5009 05.30.2010-20:00:00 25.5110 05.30.2010-21:00:00 25.5260 05.30.2010-22:00:00 25.5260 05.30.2010-23:00:00 25.5311 05.31.2010-00:00:00 25.5311 05.31.2010-01:00:00 25.5311 05.31.2010-02:00:00 25.5511 05.31.2010-03:00:00 25.6315 05.31.2010-04:00:00 25.7219 05.31.2010-05:00:00 25.8273 05.31.2010-06:00:00 25.8977 05.31.2010-07:00:00 25.9629 05.31.2010-08:00:00 25.9931 05.31.2010-09:00:00 25.9880 05.31.2010-10:00:00 25.9830 05.31.2010-11:00:00 25.9981 05.31.2010-12:00:00 26.0132 05.31.2010-13:00:00 26.0282 05.31.2010-14:00:00 26.0433 05.31.2010-15:00:00 26.0433 05.31.2010-16:00:00 26.0533 05.31.2010-17:00:00 26.0634 05.31.2010-18:00:00 26.0684 05.31.2010-19:00:00 26.0684 05.31.2010-20:00:00 26.0634 05.31.2010-21:00:00 26.0634 05.31.2010-22:00:00 26.0433 05.31.2010-23:00:00 26.0332 06.01.2010-00:00:00 26.0332 06.01.2010-01:00:00 26.0282 06.01.2010-02:00:00 26.0182 06.01.2010-03:00:00 26.0132 06.01.2010-04:00:00 26.0081 06.01.2010-05:00:00 26.0031 06.01.2010-06:00:00 25.9880 06.01.2010-07:00:00 25.9730 06.01.2010-08:00:00 25.9629 06.01.2010-09:00:00 25.9629 06.01.2010-10:00:00 25.9579 06.01.2010-11:00:00 25.9429 06.01.2010-12:00:00 25.9378 06.01.2010-13:00:00 25.9177 06.01.2010-14:00:00 25.9177 06.01.2010-15:00:00 25.9177 06.01.2010-16:00:00 25.9127 06.01.2010-17:00:00 25.9027 06.01.2010-18:00:00 25.8977 06.01.2010-19:00:00 25.8776 06.01.2010-20:00:00 25.8575 06.01.2010-21:00:00 25.8474 06.01.2010-22:00:00 25.8273 06.01.2010-23:00:00 25.8223 06.02.2010-00:00:00 25.8173 06.02.2010-01:00:00 25.8173 06.02.2010-02:00:00 25.8525 06.02.2010-03:00:00 25.9981 06.02.2010-04:00:00 26.2542 06.02.2010-05:00:00 26.5304 06.02.2010-06:00:00 26.7614 06.02.2010-07:00:00 27.0075 06.02.2010-08:00:00 27.2636 06.02.2010-09:00:00 27.4193 06.02.2010-10:00:00 27.5398 06.02.2010-11:00:00 27.7156 06.02.2010-12:00:00 27.7959 06.02.2010-13:00:00 27.8963 06.02.2010-14:00:00 27.9365 06.02.2010-15:00:00 27.9516 06.02.2010-16:00:00 27.9667 06.02.2010-17:00:00 27.9717 06.02.2010-18:00:00 28.0269 06.02.2010-19:00:00 28.0671 06.02.2010-20:00:00 28.1123 06.02.2010-21:00:00 28.1123 06.02.2010-22:00:00 28.1022 06.02.2010-23:00:00 28.0922 06.03.2010-00:00:00 28.1022 06.03.2010-01:00:00 28.0922 06.03.2010-02:00:00 28.0822 06.03.2010-03:00:00 28.0872 06.03.2010-04:00:00 28.0671 06.03.2010-05:00:00 28.0470 06.03.2010-06:00:00 28.0169 06.03.2010-07:00:00 28.0068 06.03.2010-08:00:00 27.9918 06.03.2010-09:00:00 27.9717 06.03.2010-10:00:00 27.9516 06.03.2010-11:00:00 27.9365 06.03.2010-12:00:00 27.9114 06.03.2010-13:00:00 27.9064 06.03.2010-14:00:00 27.8813 06.03.2010-15:00:00 27.8712 06.03.2010-16:00:00 27.8461 06.03.2010-17:00:00 27.8260 06.03.2010-18:00:00 27.8260 06.03.2010-19:00:00 27.7959 06.03.2010-20:00:00 27.7959 06.03.2010-21:00:00 27.7758 06.03.2010-22:00:00 27.7658 06.03.2010-23:00:00 27.7658 06.04.2010-00:00:00 27.7658 06.04.2010-01:00:00 27.7808 06.04.2010-02:00:00 27.7959 06.04.2010-03:00:00 27.8060 06.04.2010-04:00:00 27.8160 06.04.2010-05:00:00 27.8311 06.04.2010-06:00:00 27.8210 06.04.2010-07:00:00 27.8411 06.04.2010-08:00:00 27.9164 06.04.2010-09:00:00 27.9968 06.04.2010-10:00:00 28.0319 06.04.2010-11:00:00 28.0370 06.04.2010-12:00:00 28.0219 06.04.2010-13:00:00 28.0119 06.04.2010-14:00:00 28.0119 06.04.2010-15:00:00 28.0219 06.04.2010-16:00:00 28.0269 06.04.2010-17:00:00 28.0068 06.04.2010-18:00:00 27.9918 06.04.2010-19:00:00 27.9817 06.04.2010-20:00:00 27.9516 06.04.2010-21:00:00 27.9265 06.04.2010-22:00:00 27.9114 06.04.2010-23:00:00 27.9064 06.05.2010-00:00:00 27.9114 06.05.2010-01:00:00 27.8913 06.05.2010-02:00:00 27.8612 06.05.2010-03:00:00 27.8461 06.05.2010-04:00:00 27.8361 06.05.2010-05:00:00 27.8110 06.05.2010-06:00:00 27.8060 06.05.2010-07:00:00 27.7708 06.05.2010-08:00:00 27.7557 06.05.2010-09:00:00 27.7557 06.05.2010-10:00:00 27.7306 06.05.2010-11:00:00 27.7256 06.05.2010-12:00:00 27.7156 06.05.2010-13:00:00 27.6804 06.05.2010-14:00:00 27.6653 06.05.2010-15:00:00 27.6653 06.05.2010-16:00:00 27.6352 06.05.2010-17:00:00 27.6252 06.05.2010-18:00:00 27.6101 06.05.2010-19:00:00 27.5950 06.05.2010-20:00:00 27.5800 06.05.2010-21:00:00 27.5549 06.05.2010-22:00:00 27.5498 06.05.2010-23:00:00 27.5448 06.06.2010-00:00:00 27.5448 06.06.2010-01:00:00 27.5649 06.06.2010-02:00:00 27.6151 06.06.2010-03:00:00 27.6402 06.06.2010-04:00:00 27.6352 06.06.2010-05:00:00 27.6302 06.06.2010-06:00:00 27.6252 06.06.2010-07:00:00 27.6201 06.06.2010-08:00:00 27.6603 06.06.2010-09:00:00 27.8210 06.06.2010-10:00:00 27.9164 06.06.2010-11:00:00 27.9817 06.06.2010-12:00:00 28.0169 06.06.2010-13:00:00 28.0269 06.06.2010-14:00:00 28.0068 06.06.2010-15:00:00 27.9817 06.06.2010-16:00:00 27.9566 06.06.2010-17:00:00 27.9365 06.06.2010-18:00:00 27.9315 06.06.2010-19:00:00 27.9466 06.06.2010-20:00:00 27.9365 06.06.2010-21:00:00 27.9215 06.06.2010-22:00:00 27.9114 06.06.2010-23:00:00 27.9064 06.07.2010-00:00:00 27.8863 06.07.2010-01:00:00 27.8813 06.07.2010-02:00:00 27.8712 06.07.2010-03:00:00 27.8712 06.07.2010-04:00:00 27.8512 06.07.2010-05:00:00 27.8361 06.07.2010-06:00:00 27.8260 06.07.2010-07:00:00 27.8160 06.07.2010-08:00:00 27.8110 06.07.2010-09:00:00 27.7859 06.07.2010-10:00:00 27.7758 06.07.2010-11:00:00 27.7407 06.07.2010-12:00:00 27.7206 06.07.2010-13:00:00 27.7055 06.07.2010-14:00:00 27.6905 06.07.2010-15:00:00 27.6754 06.07.2010-16:00:00 27.6653 06.07.2010-17:00:00 27.6553 06.07.2010-18:00:00 27.6453 06.07.2010-19:00:00 27.6201 06.07.2010-20:00:00 27.6101 06.07.2010-21:00:00 27.6051 06.07.2010-22:00:00 27.5950 06.07.2010-23:00:00 27.5750 06.08.2010-00:00:00 27.5750 06.08.2010-01:00:00 27.5448 06.08.2010-02:00:00 27.5197 06.08.2010-03:00:00 27.5147 06.08.2010-04:00:00 27.5046 06.08.2010-05:00:00 27.4795 06.08.2010-06:00:00 27.4645 06.08.2010-07:00:00 27.4544 06.08.2010-08:00:00 27.4343 06.08.2010-09:00:00 27.4193 06.08.2010-10:00:00 27.4042 06.08.2010-11:00:00 27.3640 06.08.2010-12:00:00 27.3439 06.08.2010-13:00:00 27.3389 06.08.2010-14:00:00 27.3339 06.08.2010-15:00:00 27.3188 06.08.2010-16:00:00 27.3038 06.08.2010-17:00:00 27.2837 06.08.2010-18:00:00 27.2636 06.08.2010-19:00:00 27.2485 06.08.2010-20:00:00 27.2335 06.08.2010-21:00:00 27.2234 06.08.2010-22:00:00 27.1983 06.08.2010-23:00:00 27.2033 06.09.2010-00:00:00 27.2284 06.09.2010-01:00:00 27.3138 06.09.2010-02:00:00 27.4996 06.09.2010-03:00:00 27.6302 06.09.2010-04:00:00 27.7206 06.09.2010-05:00:00 27.8361 06.09.2010-06:00:00 28.0018 06.09.2010-07:00:00 28.1525 06.09.2010-08:00:00 28.2479 06.09.2010-09:00:00 28.2931 06.09.2010-10:00:00 28.3081 06.09.2010-11:00:00 28.3081 06.09.2010-12:00:00 28.3182 06.09.2010-13:00:00 28.3282 06.09.2010-14:00:00 28.3383 06.09.2010-15:00:00 28.3383 06.09.2010-16:00:00 28.3333 06.09.2010-17:00:00 28.3132 06.09.2010-18:00:00 28.3132 06.09.2010-19:00:00 28.3232 06.09.2010-20:00:00 28.4036 06.09.2010-21:00:00 28.4538 06.09.2010-22:00:00 28.5291 06.09.2010-23:00:00 28.5994 06.10.2010-00:00:00 28.6346 06.10.2010-01:00:00 28.6597 06.10.2010-02:00:00 28.6647 06.10.2010-03:00:00 28.6647 06.10.2010-04:00:00 28.6647 06.10.2010-05:00:00 28.6597 06.10.2010-06:00:00 28.6195 06.10.2010-07:00:00 28.6095 06.10.2010-08:00:00 28.6295 06.10.2010-09:00:00 28.6798 06.10.2010-10:00:00 28.7049 06.10.2010-11:00:00 28.7199 06.10.2010-12:00:00 28.7199 06.10.2010-13:00:00 28.7149 06.10.2010-14:00:00 28.6998 06.10.2010-15:00:00 28.7350 06.10.2010-16:00:00 28.7551 06.10.2010-17:00:00 28.7601 06.10.2010-18:00:00 28.7651 06.10.2010-19:00:00 28.7601 06.10.2010-20:00:00 28.7601 06.10.2010-21:00:00 28.7902 06.10.2010-22:00:00 28.7852 06.10.2010-23:00:00 28.7852 06.11.2010-00:00:00 28.7802 06.11.2010-01:00:00 28.7902 06.11.2010-02:00:00 28.8003 06.11.2010-03:00:00 28.8254 06.11.2010-04:00:00 28.8354 06.11.2010-05:00:00 28.8254 06.11.2010-06:00:00 28.8103 06.11.2010-07:00:00 28.8053 06.11.2010-08:00:00 28.8103 06.11.2010-09:00:00 28.8003 06.11.2010-10:00:00 28.7752 06.11.2010-11:00:00 28.7400 06.11.2010-12:00:00 28.7149 06.11.2010-13:00:00 28.6948 06.11.2010-14:00:00 28.6798 06.11.2010-15:00:00 28.6697 06.11.2010-16:00:00 28.6446 06.11.2010-17:00:00 28.6346 06.11.2010-18:00:00 28.6295 06.11.2010-19:00:00 28.6145 06.11.2010-20:00:00 28.6044 06.11.2010-21:00:00 28.5894 06.11.2010-22:00:00 28.5843 06.11.2010-23:00:00 28.5743 06.12.2010-00:00:00 28.5592 06.12.2010-01:00:00 28.5442 06.12.2010-02:00:00 28.5391 06.12.2010-03:00:00 28.5241 06.12.2010-04:00:00 28.5040 06.12.2010-05:00:00 28.4688 06.12.2010-06:00:00 28.4638 06.12.2010-07:00:00 28.4538 06.12.2010-08:00:00 28.4186 06.12.2010-09:00:00 28.3985 06.12.2010-10:00:00 28.3835 06.12.2010-11:00:00 28.3584 06.12.2010-12:00:00 28.3483 06.12.2010-13:00:00 28.3232 06.12.2010-14:00:00 28.2931 06.12.2010-15:00:00 28.2780 06.12.2010-16:00:00 28.2579 06.12.2010-17:00:00 28.2429 06.12.2010-18:00:00 28.2278 06.12.2010-19:00:00 28.1977 06.12.2010-20:00:00 28.1876 06.12.2010-21:00:00 28.1776 06.12.2010-22:00:00 28.1575 06.12.2010-23:00:00 28.1474 06.13.2010-00:00:00 28.1274 06.13.2010-01:00:00 28.1073 06.13.2010-02:00:00 28.0872 06.13.2010-03:00:00 28.0721 06.13.2010-04:00:00 28.0570 06.13.2010-05:00:00 28.0470 06.13.2010-06:00:00 28.0219 06.13.2010-07:00:00 28.0119 06.13.2010-08:00:00 28.0018 06.13.2010-09:00:00 27.9667 06.13.2010-10:00:00 27.9566 06.13.2010-11:00:00 27.9415 06.13.2010-12:00:00 27.9164 06.13.2010-13:00:00 27.8963 06.13.2010-14:00:00 27.8863 06.13.2010-15:00:00 27.8612 06.13.2010-16:00:00 27.8562 06.13.2010-17:00:00 27.8562 06.13.2010-18:00:00 27.8411 06.13.2010-19:00:00 27.8009 06.13.2010-20:00:00 27.7808 06.13.2010-21:00:00 27.7608 06.13.2010-22:00:00 27.7357 06.13.2010-23:00:00 27.7256 06.14.2010-00:00:00 27.7005 06.14.2010-01:00:00 27.6754 06.14.2010-02:00:00 27.6653 06.14.2010-03:00:00 27.6453 06.14.2010-04:00:00 27.6402 06.14.2010-05:00:00 27.6201 06.14.2010-06:00:00 27.6101 06.14.2010-07:00:00 27.5800 06.14.2010-08:00:00 27.5448 06.14.2010-09:00:00 27.5247 06.14.2010-10:00:00 27.5147 06.14.2010-11:00:00 27.4946 06.14.2010-12:00:00 27.4745 06.14.2010-13:00:00 27.4293 06.14.2010-14:00:00 27.4042 06.14.2010-15:00:00 27.3741 06.14.2010-16:00:00 27.3439 06.14.2010-17:00:00 27.3289 06.14.2010-18:00:00 27.3038 06.14.2010-19:00:00 27.2636 06.14.2010-20:00:00 27.2485 06.14.2010-21:00:00 27.2385 06.14.2010-22:00:00 27.2184 06.14.2010-23:00:00 27.1933 06.15.2010-00:00:00 27.1632 06.15.2010-01:00:00 27.1431 06.15.2010-02:00:00 27.1230 06.15.2010-03:00:00 27.0979 06.15.2010-04:00:00 27.0778 06.15.2010-05:00:00 27.0577 06.15.2010-06:00:00 27.0326 06.15.2010-07:00:00 27.0125 06.15.2010-08:00:00 26.9874 06.15.2010-09:00:00 26.9573 06.15.2010-10:00:00 26.9271 06.15.2010-11:00:00 26.9020 06.15.2010-12:00:00 26.8970 06.15.2010-13:00:00 26.9020 06.15.2010-14:00:00 26.9121 06.15.2010-15:00:00 26.8819 06.15.2010-16:00:00 26.8518 06.15.2010-17:00:00 26.8317 06.15.2010-18:00:00 26.8217 06.15.2010-19:00:00 26.7865 06.15.2010-20:00:00 26.7765 06.15.2010-21:00:00 26.7413 06.15.2010-22:00:00 26.7263 06.15.2010-23:00:00 26.6961 06.16.2010-00:00:00 26.6560 06.16.2010-01:00:00 26.6459 06.16.2010-02:00:00 26.6208 06.16.2010-03:00:00 26.5957 06.16.2010-04:00:00 26.5555 06.16.2010-05:00:00 26.5405 06.16.2010-06:00:00 26.5053 06.16.2010-07:00:00 26.4902 06.16.2010-08:00:00 26.4651 06.16.2010-09:00:00 26.4501 06.16.2010-10:00:00 26.4300 06.16.2010-11:00:00 26.4099 06.16.2010-12:00:00 26.3647 06.16.2010-13:00:00 26.3597 06.16.2010-14:00:00 26.3496 06.16.2010-15:00:00 26.3195 06.16.2010-16:00:00 26.2944 06.16.2010-17:00:00 26.2693 06.16.2010-18:00:00 26.2642 06.16.2010-19:00:00 26.2341 06.16.2010-20:00:00 26.2140 06.16.2010-21:00:00 26.1939 06.16.2010-22:00:00 26.1538 06.16.2010-23:00:00 26.1387 06.17.2010-00:00:00 26.1337 06.17.2010-01:00:00 26.1136 06.17.2010-02:00:00 26.1035 06.17.2010-03:00:00 26.0684 06.17.2010-04:00:00 26.0533 06.17.2010-05:00:00 26.0282 06.17.2010-06:00:00 25.9880 06.17.2010-07:00:00 25.9680 06.17.2010-08:00:00 25.9579 06.17.2010-09:00:00 25.9429 06.17.2010-10:00:00 25.9177 06.17.2010-11:00:00 25.8826 06.17.2010-12:00:00 25.8625 06.17.2010-13:00:00 25.8273 06.17.2010-14:00:00 25.7822 06.17.2010-15:00:00 25.7420 06.17.2010-16:00:00 25.7018 06.17.2010-17:00:00 25.6767 06.17.2010-18:00:00 25.6566 06.17.2010-19:00:00 25.6415 06.17.2010-20:00:00 25.6265 06.17.2010-21:00:00 25.5963 06.17.2010-22:00:00 25.5863 06.17.2010-23:00:00 25.5461 06.18.2010-00:00:00 25.5311 06.18.2010-01:00:00 25.5060 06.18.2010-02:00:00 25.4959 06.18.2010-03:00:00 25.4808 06.18.2010-04:00:00 25.4557 06.18.2010-05:00:00 25.4407 06.18.2010-06:00:00 25.4156 06.18.2010-07:00:00 25.4055 06.18.2010-08:00:00 25.3603 06.18.2010-09:00:00 25.3553 06.18.2010-10:00:00 25.3402 06.18.2010-11:00:00 25.3201 06.18.2010-12:00:00 25.3001 06.18.2010-13:00:00 25.2649 06.18.2010-14:00:00 25.2197 06.18.2010-15:00:00 25.1795 06.18.2010-16:00:00 25.1494 06.18.2010-17:00:00 25.1193 06.18.2010-18:00:00 25.0992 06.18.2010-19:00:00 25.0590 06.18.2010-20:00:00 25.0439 06.18.2010-21:00:00 25.0088 06.18.2010-22:00:00 24.9887 06.18.2010-23:00:00 24.9736 06.19.2010-00:00:00 24.9636 06.19.2010-01:00:00 24.9385 06.19.2010-02:00:00 24.9335 06.19.2010-03:00:00 24.9284 06.19.2010-04:00:00 24.9184 06.19.2010-05:00:00 24.8883 06.19.2010-06:00:00 24.8883 06.19.2010-07:00:00 24.8933 06.19.2010-08:00:00 24.8933 06.19.2010-09:00:00 24.9084 06.19.2010-10:00:00 24.9134 06.19.2010-11:00:00 24.9134 06.19.2010-12:00:00 24.9284 06.19.2010-13:00:00 24.9284 06.19.2010-14:00:00 24.9084 06.19.2010-15:00:00 24.9033 06.19.2010-16:00:00 24.8782 06.19.2010-17:00:00 24.8632 06.19.2010-18:00:00 24.8481 06.19.2010-19:00:00 24.8330 06.19.2010-20:00:00 24.9385 06.19.2010-21:00:00 25.2147 06.19.2010-22:00:00 25.6215 06.19.2010-23:00:00 25.7972 06.20.2010-00:00:00 25.8776 06.20.2010-01:00:00 25.9027 06.20.2010-02:00:00 25.9127 06.20.2010-03:00:00 25.9228 06.20.2010-04:00:00 25.9027 06.20.2010-05:00:00 25.9027 06.20.2010-06:00:00 25.8977 06.20.2010-07:00:00 25.9429 06.20.2010-08:00:00 26.1236 06.20.2010-09:00:00 26.3396 06.20.2010-10:00:00 26.3798 06.20.2010-11:00:00 26.3798 06.20.2010-12:00:00 26.3747 06.20.2010-13:00:00 26.3647 06.20.2010-14:00:00 26.3597 06.20.2010-15:00:00 26.3546 06.20.2010-16:00:00 26.3446 06.20.2010-17:00:00 26.3346 06.20.2010-18:00:00 26.3295 06.20.2010-19:00:00 26.3145 06.20.2010-20:00:00 26.3094 06.20.2010-21:00:00 26.3044 06.20.2010-22:00:00 26.2793 06.20.2010-23:00:00 26.2693 06.21.2010-00:00:00 26.2592 06.21.2010-01:00:00 26.2492 06.21.2010-02:00:00 26.2492 06.21.2010-03:00:00 26.2391 06.21.2010-04:00:00 26.2241 06.21.2010-05:00:00 26.1889 06.21.2010-06:00:00 26.1839 06.21.2010-07:00:00 26.1588 06.21.2010-08:00:00 26.1487 06.21.2010-09:00:00 26.1136 06.21.2010-10:00:00 26.1035 06.21.2010-11:00:00 26.0784 06.21.2010-12:00:00 26.0433 06.21.2010-13:00:00 26.0282 06.21.2010-14:00:00 26.0031 06.21.2010-15:00:00 25.9931 06.21.2010-16:00:00 25.9579 06.21.2010-17:00:00 25.9328 06.21.2010-18:00:00 25.9228 06.21.2010-19:00:00 25.9077 06.21.2010-20:00:00 25.9077 06.21.2010-21:00:00 25.8826 06.21.2010-22:00:00 25.8725 06.21.2010-23:00:00 25.8575 06.22.2010-00:00:00 25.8474 06.22.2010-01:00:00 25.8474 06.22.2010-02:00:00 25.8374 06.22.2010-03:00:00 25.8374 06.22.2010-04:00:00 25.8123 06.22.2010-05:00:00 25.8022 06.22.2010-06:00:00 25.7872 06.22.2010-07:00:00 25.7822 06.22.2010-08:00:00 25.7420 06.22.2010-09:00:00 25.7219 06.22.2010-10:00:00 25.7068 06.22.2010-11:00:00 25.6867 06.22.2010-12:00:00 25.6767 06.22.2010-13:00:00 25.6616 06.22.2010-14:00:00 25.6315 06.22.2010-15:00:00 25.5963 06.22.2010-16:00:00 25.5763 06.22.2010-17:00:00 25.5562 06.22.2010-18:00:00 25.5461 06.22.2010-19:00:00 25.5110 06.22.2010-20:00:00 25.5110 06.22.2010-21:00:00 25.5060 06.22.2010-22:00:00 25.4959 06.22.2010-23:00:00 25.4808 06.23.2010-00:00:00 25.4658 06.23.2010-01:00:00 25.4608 06.23.2010-02:00:00 25.4507 06.23.2010-03:00:00 25.4356 06.23.2010-04:00:00 25.4206 06.23.2010-05:00:00 25.4055 06.23.2010-06:00:00 25.3904 06.23.2010-07:00:00 25.3603 06.23.2010-08:00:00 25.3402 06.23.2010-09:00:00 25.3302 06.23.2010-10:00:00 25.3001 06.23.2010-11:00:00 25.2599 06.23.2010-12:00:00 25.2549 06.23.2010-13:00:00 25.2147 06.23.2010-14:00:00 25.1996 06.23.2010-15:00:00 25.1544 06.23.2010-16:00:00 25.1193 06.23.2010-17:00:00 25.0690 06.23.2010-18:00:00 25.0490 06.23.2010-19:00:00 25.0239 06.23.2010-20:00:00 25.0239 06.23.2010-21:00:00 25.0088 06.23.2010-22:00:00 24.9887 06.23.2010-23:00:00 24.9837 06.24.2010-00:00:00 24.9586 06.24.2010-01:00:00 24.9385 06.24.2010-02:00:00 24.9284 06.24.2010-03:00:00 24.9084 06.24.2010-04:00:00 24.8732 06.24.2010-05:00:00 24.8481 06.24.2010-06:00:00 24.8280 06.24.2010-07:00:00 24.8079 06.24.2010-08:00:00 24.7778 06.24.2010-09:00:00 24.7477 06.24.2010-10:00:00 24.7175 06.24.2010-11:00:00 24.6974 06.24.2010-12:00:00 24.6623 06.24.2010-13:00:00 24.6372 06.24.2010-14:00:00 24.6171 06.24.2010-15:00:00 24.5920 06.24.2010-16:00:00 24.5618 06.24.2010-17:00:00 24.5267 06.24.2010-18:00:00 24.4966 06.24.2010-19:00:00 24.4715 06.24.2010-20:00:00 24.4614 06.24.2010-21:00:00 24.4564 06.24.2010-22:00:00 24.4463 06.24.2010-23:00:00 24.4263 06.25.2010-00:00:00 24.4162 06.25.2010-01:00:00 24.4011 06.25.2010-02:00:00 24.3760 06.25.2010-03:00:00 24.3610 06.25.2010-04:00:00 24.3509 06.25.2010-05:00:00 24.3459 06.25.2010-06:00:00 24.3258 06.25.2010-07:00:00 24.2957 06.25.2010-08:00:00 24.2706 06.25.2010-09:00:00 24.2455 06.25.2010-10:00:00 24.2204 06.25.2010-11:00:00 24.2003 06.25.2010-12:00:00 24.1551 06.25.2010-13:00:00 24.1350 06.25.2010-14:00:00 24.0747 06.25.2010-15:00:00 24.0647 06.25.2010-16:00:00 24.0546 06.25.2010-17:00:00 24.0195 06.25.2010-18:00:00 23.9843 06.25.2010-19:00:00 23.9693 06.25.2010-20:00:00 23.9442 06.25.2010-21:00:00 23.9341 06.25.2010-22:00:00 23.9291 06.25.2010-23:00:00 23.9140 06.26.2010-00:00:00 23.9040 06.26.2010-01:00:00 23.8939 06.26.2010-02:00:00 23.8738 06.26.2010-03:00:00 23.8638 06.26.2010-04:00:00 23.8487 06.26.2010-05:00:00 23.8387 06.26.2010-06:00:00 23.8287 06.26.2010-07:00:00 23.8186 06.26.2010-08:00:00 23.7985 06.26.2010-09:00:00 23.7533 06.26.2010-10:00:00 23.7182 06.26.2010-11:00:00 23.6780 06.26.2010-12:00:00 23.6428 06.26.2010-13:00:00 23.6177 06.26.2010-14:00:00 23.5876 06.26.2010-15:00:00 23.5474 06.26.2010-16:00:00 23.5022 06.26.2010-17:00:00 23.4922 06.26.2010-18:00:00 23.4621 06.26.2010-19:00:00 23.4370 06.26.2010-20:00:00 23.4169 06.26.2010-21:00:00 23.4018 06.26.2010-22:00:00 23.3968 06.26.2010-23:00:00 23.3817 06.27.2010-00:00:00 23.3767 06.27.2010-01:00:00 23.3415 06.27.2010-02:00:00 23.3265 06.27.2010-03:00:00 23.3064 06.27.2010-04:00:00 23.2863 06.27.2010-05:00:00 23.2612 06.27.2010-06:00:00 23.2511 06.27.2010-07:00:00 23.2260 06.27.2010-08:00:00 23.2059 06.27.2010-09:00:00 23.1909 06.27.2010-10:00:00 23.1708 06.27.2010-11:00:00 23.1105 06.27.2010-12:00:00 23.0704 06.27.2010-13:00:00 23.0402 06.27.2010-14:00:00 23.0151 06.27.2010-15:00:00 22.9699 06.27.2010-16:00:00 22.9498 06.27.2010-17:00:00 22.9448 06.27.2010-18:00:00 22.9398 06.27.2010-19:00:00 22.9247 06.27.2010-20:00:00 22.8996 06.27.2010-21:00:00 22.8645 06.27.2010-22:00:00 22.8444 06.27.2010-23:00:00 22.8494 06.28.2010-00:00:00 22.8243 06.28.2010-01:00:00 22.8042 06.28.2010-02:00:00 22.7841 06.28.2010-03:00:00 22.7741 06.28.2010-04:00:00 22.7339 06.28.2010-05:00:00 22.7289 06.28.2010-06:00:00 22.7138 06.28.2010-07:00:00 22.6887 06.28.2010-08:00:00 22.6636 06.28.2010-09:00:00 22.6234 06.28.2010-10:00:00 22.6033 06.28.2010-11:00:00 22.5782 06.28.2010-12:00:00 22.5481 06.28.2010-13:00:00 22.5180 06.28.2010-14:00:00 22.5029 06.28.2010-15:00:00 22.4577 06.28.2010-16:00:00 22.4376 06.28.2010-17:00:00 22.4225 06.28.2010-18:00:00 22.4125 06.28.2010-19:00:00 22.4025 06.28.2010-20:00:00 22.3924 06.28.2010-21:00:00 22.3874 06.28.2010-22:00:00 22.3723 06.28.2010-23:00:00 22.3522 06.29.2010-00:00:00 22.3472 06.29.2010-01:00:00 22.3422 06.29.2010-02:00:00 22.3271 06.29.2010-03:00:00 22.3221 06.29.2010-04:00:00 22.3020 06.29.2010-05:00:00 22.2869 06.29.2010-06:00:00 22.2719 06.29.2010-07:00:00 22.2367 06.29.2010-08:00:00 22.2217 06.29.2010-09:00:00 22.2066 06.29.2010-10:00:00 22.1865 06.29.2010-11:00:00 22.1714 06.29.2010-12:00:00 22.1514 06.29.2010-13:00:00 22.1162 06.29.2010-14:00:00 22.0961 06.29.2010-15:00:00 22.0610 06.29.2010-16:00:00 22.0208 06.29.2010-17:00:00 22.0208 06.29.2010-18:00:00 22.0007 06.29.2010-19:00:00 21.9655 06.29.2010-20:00:00 21.9455 06.29.2010-21:00:00 21.9304 06.29.2010-22:00:00 21.9103 06.29.2010-23:00:00 21.8902 06.30.2010-00:00:00 21.8852 06.30.2010-01:00:00 21.8651 06.30.2010-02:00:00 21.8400 06.30.2010-03:00:00 21.8300 06.30.2010-04:00:00 21.8099 06.30.2010-05:00:00 21.7848 06.30.2010-06:00:00 21.7597 06.30.2010-07:00:00 21.7496 06.30.2010-08:00:00 21.6994 06.30.2010-09:00:00 21.6642 06.30.2010-10:00:00 21.6492 06.30.2010-11:00:00 21.6291 06.30.2010-12:00:00 21.6040 06.30.2010-13:00:00 21.5839 06.30.2010-14:00:00 21.5487 06.30.2010-15:00:00 21.5286 06.30.2010-16:00:00 21.4985 06.30.2010-17:00:00 21.4734 06.30.2010-18:00:00 21.4634 06.30.2010-19:00:00 21.4182 06.30.2010-20:00:00 21.3981 06.30.2010-21:00:00 21.3880 06.30.2010-22:00:00 21.3680 06.30.2010-23:00:00 21.3629 07.01.2010-00:00:00 21.3529 07.01.2010-01:00:00 21.3428 07.01.2010-02:00:00 21.3228 07.01.2010-03:00:00 21.2976 07.01.2010-04:00:00 21.2776 07.01.2010-05:00:00 21.2675 07.01.2010-06:00:00 21.2575 07.01.2010-07:00:00 21.2424 07.01.2010-08:00:00 21.2123 07.01.2010-09:00:00 21.1771 07.01.2010-10:00:00 21.1721 07.01.2010-11:00:00 21.1319 07.01.2010-12:00:00 21.0817 07.01.2010-13:00:00 21.0566 07.01.2010-14:00:00 21.0566 07.01.2010-15:00:00 21.0516 07.01.2010-16:00:00 21.0516 07.01.2010-17:00:00 21.0265 07.01.2010-18:00:00 21.0164 07.01.2010-19:00:00 21.0014 07.01.2010-20:00:00 20.9913 07.01.2010-21:00:00 20.9913 07.01.2010-22:00:00 20.9662 07.01.2010-23:00:00 20.9662 07.02.2010-00:00:00 20.9411 07.02.2010-01:00:00 20.9260 07.02.2010-02:00:00 20.9059 07.02.2010-03:00:00 20.8909 07.02.2010-04:00:00 20.8909 07.02.2010-05:00:00 20.8658 07.02.2010-06:00:00 20.8959 07.02.2010-07:00:00 20.9411 07.02.2010-08:00:00 20.9612 07.02.2010-09:00:00 20.9712 07.02.2010-10:00:00 20.9612 07.02.2010-11:00:00 20.9461 07.02.2010-12:00:00 20.9310 07.02.2010-13:00:00 20.9110 07.02.2010-14:00:00 20.9160 07.02.2010-15:00:00 20.9059 07.02.2010-16:00:00 20.8909 07.02.2010-17:00:00 20.8507 07.02.2010-18:00:00 20.8206 07.02.2010-19:00:00 20.7955 07.02.2010-20:00:00 20.7653 07.02.2010-21:00:00 20.7653 07.02.2010-22:00:00 20.7402 07.02.2010-23:00:00 20.7352 07.03.2010-00:00:00 20.7201 07.03.2010-01:00:00 20.6950 07.03.2010-02:00:00 20.6749 07.03.2010-03:00:00 20.6548 07.03.2010-04:00:00 20.6498 07.03.2010-05:00:00 20.6448 07.03.2010-06:00:00 20.6398 07.03.2010-07:00:00 20.6348 07.03.2010-08:00:00 20.6247 07.03.2010-09:00:00 20.6197 07.03.2010-10:00:00 20.5996 07.03.2010-11:00:00 20.5645 07.03.2010-12:00:00 20.5444 07.03.2010-13:00:00 20.4942 07.03.2010-14:00:00 20.4741 07.03.2010-15:00:00 20.4289 07.03.2010-16:00:00 20.3987 07.03.2010-17:00:00 20.3686 07.03.2010-18:00:00 20.3535 07.03.2010-19:00:00 20.3485 07.03.2010-20:00:00 20.3284 07.03.2010-21:00:00 20.3083 07.03.2010-22:00:00 20.2983 07.03.2010-23:00:00 20.2832 07.04.2010-00:00:00 20.2631 07.04.2010-01:00:00 20.2531 07.04.2010-02:00:00 20.2380 07.04.2010-03:00:00 20.2330 07.04.2010-04:00:00 20.2179 07.04.2010-05:00:00 20.1928 07.04.2010-06:00:00 20.1577 07.04.2010-07:00:00 20.1476 07.04.2010-08:00:00 20.1426 07.04.2010-09:00:00 20.1175 07.04.2010-10:00:00 20.0874 07.04.2010-11:00:00 20.0723 07.04.2010-12:00:00 20.0522 07.04.2010-13:00:00 20.0372 07.04.2010-14:00:00 20.0171 07.04.2010-15:00:00 20.0121 07.04.2010-16:00:00 19.9920 07.04.2010-17:00:00 19.9769 07.04.2010-18:00:00 19.9719 07.04.2010-19:00:00 19.9669 07.04.2010-20:00:00 19.9669 07.04.2010-21:00:00 19.9568 07.04.2010-22:00:00 19.9468 07.04.2010-23:00:00 19.9367 07.05.2010-00:00:00 19.9217 07.05.2010-01:00:00 19.9317 07.05.2010-02:00:00 19.9217 07.05.2010-03:00:00 19.9066 07.05.2010-04:00:00 19.9066 07.05.2010-05:00:00 19.9066 07.05.2010-06:00:00 19.8966 07.05.2010-07:00:00 19.8765 07.05.2010-08:00:00 19.8664 07.05.2010-09:00:00 19.8714 07.05.2010-10:00:00 19.8564 07.05.2010-11:00:00 19.8363 07.05.2010-12:00:00 19.7861 07.05.2010-13:00:00 19.7559 07.05.2010-14:00:00 19.7308 07.05.2010-15:00:00 19.7107 07.05.2010-16:00:00 19.6907 07.05.2010-17:00:00 19.6505 07.05.2010-18:00:00 19.6455 07.05.2010-19:00:00 19.6304 07.05.2010-20:00:00 19.6103 07.05.2010-21:00:00 19.5902 07.05.2010-22:00:00 19.5802 07.05.2010-23:00:00 19.5902 07.06.2010-00:00:00 19.5802 07.06.2010-01:00:00 19.5752 07.06.2010-02:00:00 19.5651 07.06.2010-03:00:00 19.5651 07.06.2010-04:00:00 19.5651 07.06.2010-05:00:00 19.5601 07.06.2010-06:00:00 19.5500 07.06.2010-07:00:00 19.5199 07.06.2010-08:00:00 19.5048 07.06.2010-09:00:00 19.4697 07.06.2010-10:00:00 19.4245 07.06.2010-11:00:00 19.3893 07.06.2010-12:00:00 19.3793 07.06.2010-13:00:00 19.3391 07.06.2010-14:00:00 19.3090 07.06.2010-15:00:00 19.2588 07.06.2010-16:00:00 19.2487 07.06.2010-17:00:00 19.2236 07.06.2010-18:00:00 19.1935 07.06.2010-19:00:00 19.1734 07.06.2010-20:00:00 19.1634 07.06.2010-21:00:00 19.1232 07.06.2010-22:00:00 19.0981 07.06.2010-23:00:00 19.0780 07.07.2010-00:00:00 19.0579 07.07.2010-01:00:00 19.0378 07.07.2010-02:00:00 19.0177 07.07.2010-03:00:00 19.0077 07.07.2010-04:00:00 18.9826 07.07.2010-05:00:00 18.9625 07.07.2010-06:00:00 18.9374 07.07.2010-07:00:00 18.9223 07.07.2010-08:00:00 18.9022 07.07.2010-09:00:00 18.8821 07.07.2010-10:00:00 18.8771 07.07.2010-11:00:00 18.8721 07.07.2010-12:00:00 18.8470 07.07.2010-13:00:00 18.8319 07.07.2010-14:00:00 18.8118 07.07.2010-15:00:00 18.8118 07.07.2010-16:00:00 18.7867 07.07.2010-17:00:00 18.7767 07.07.2010-18:00:00 18.7616 07.07.2010-19:00:00 18.7516 07.07.2010-20:00:00 18.7265 07.07.2010-21:00:00 18.7164 07.07.2010-22:00:00 18.7114 07.07.2010-23:00:00 18.6813 07.08.2010-00:00:00 18.6562 07.08.2010-01:00:00 18.6562 07.08.2010-02:00:00 18.6511 07.08.2010-03:00:00 18.6461 07.08.2010-04:00:00 18.6361 07.08.2010-05:00:00 18.6260 07.08.2010-06:00:00 18.6110 07.08.2010-07:00:00 18.5758 07.08.2010-08:00:00 18.5557 07.08.2010-09:00:00 18.5306 07.08.2010-10:00:00 18.5256 07.08.2010-11:00:00 18.5206 07.08.2010-12:00:00 18.5155 07.08.2010-13:00:00 18.5055 07.08.2010-14:00:00 18.5005 07.08.2010-15:00:00 18.5055 07.08.2010-16:00:00 18.4955 07.08.2010-17:00:00 18.4854 07.08.2010-18:00:00 18.4904 07.08.2010-19:00:00 18.4452 07.08.2010-20:00:00 18.4352 07.08.2010-21:00:00 18.4352 07.08.2010-22:00:00 18.4201 07.08.2010-23:00:00 18.4051 07.09.2010-00:00:00 18.3850 07.09.2010-01:00:00 18.3800 07.09.2010-02:00:00 18.3548 07.09.2010-03:00:00 18.3247 07.09.2010-04:00:00 18.3147 07.09.2010-05:00:00 18.2896 07.09.2010-06:00:00 18.2695 07.09.2010-07:00:00 18.2544 07.09.2010-08:00:00 18.2444 07.09.2010-09:00:00 18.2243 07.09.2010-10:00:00 18.1992 07.09.2010-11:00:00 18.1741 07.09.2010-12:00:00 18.1489 07.09.2010-13:00:00 18.1289 07.09.2010-14:00:00 18.1188 07.09.2010-15:00:00 18.0837 07.09.2010-16:00:00 18.0786 07.09.2010-17:00:00 18.0686 07.09.2010-18:00:00 18.0535 07.09.2010-19:00:00 18.0284 07.09.2010-20:00:00 18.0184 07.09.2010-21:00:00 18.0184 07.09.2010-22:00:00 18.0083 07.09.2010-23:00:00 18.0083 07.10.2010-00:00:00 17.9782 07.10.2010-01:00:00 17.9682 07.10.2010-02:00:00 17.9431 07.10.2010-03:00:00 17.9380 07.10.2010-04:00:00 17.9280 07.10.2010-05:00:00 17.9029 07.10.2010-06:00:00 17.8928 07.10.2010-07:00:00 17.8677 07.10.2010-08:00:00 17.8326 07.10.2010-09:00:00 17.8125 07.10.2010-10:00:00 17.7773 07.10.2010-11:00:00 17.7422 07.10.2010-12:00:00 17.7171 07.10.2010-13:00:00 17.6719 07.10.2010-14:00:00 17.6468 07.10.2010-15:00:00 17.6217 07.10.2010-16:00:00 17.5965 07.10.2010-17:00:00 17.5815 07.10.2010-18:00:00 17.5513 07.10.2010-19:00:00 17.5313 07.10.2010-20:00:00 17.5313 07.10.2010-21:00:00 17.5212 07.10.2010-22:00:00 17.5112 07.10.2010-23:00:00 17.5112 07.11.2010-00:00:00 17.5062 07.11.2010-01:00:00 17.5011 07.11.2010-02:00:00 17.4961 07.11.2010-03:00:00 17.4961 07.11.2010-04:00:00 17.4911 07.11.2010-05:00:00 17.4861 07.11.2010-06:00:00 17.4861 07.11.2010-07:00:00 17.4559 07.11.2010-08:00:00 17.4358 07.11.2010-09:00:00 17.4208 07.11.2010-10:00:00 17.3957 07.11.2010-11:00:00 17.3605 07.11.2010-12:00:00 17.3354 07.11.2010-13:00:00 17.2952 07.11.2010-14:00:00 17.2852 07.11.2010-15:00:00 17.2852 07.11.2010-16:00:00 17.2551 07.11.2010-17:00:00 17.2350 07.11.2010-18:00:00 17.2199 07.11.2010-19:00:00 17.2199 07.11.2010-20:00:00 17.2048 07.11.2010-21:00:00 17.1898 07.11.2010-22:00:00 17.1797 07.11.2010-23:00:00 17.1747 07.12.2010-00:00:00 17.1747 07.12.2010-01:00:00 17.1647 07.12.2010-02:00:00 17.1647 07.12.2010-03:00:00 17.1697 07.12.2010-04:00:00 17.1697 07.12.2010-05:00:00 17.1647 07.12.2010-06:00:00 17.1546 07.12.2010-07:00:00 17.1546 07.12.2010-08:00:00 17.1546 07.12.2010-09:00:00 17.1396 07.12.2010-10:00:00 17.1295 07.12.2010-11:00:00 17.1144 07.12.2010-12:00:00 17.0944 07.12.2010-13:00:00 17.0642 07.12.2010-14:00:00 17.0441 07.12.2010-15:00:00 17.0291 07.12.2010-16:00:00 17.0140 07.12.2010-17:00:00 17.0090 07.12.2010-18:00:00 16.9889 07.12.2010-19:00:00 16.9889 07.12.2010-20:00:00 16.9738 07.12.2010-21:00:00 16.9688 07.12.2010-22:00:00 16.9688 07.12.2010-23:00:00 16.9789 07.13.2010-00:00:00 16.9738 07.13.2010-01:00:00 16.9588 07.13.2010-02:00:00 16.9588 07.13.2010-03:00:00 16.9588 07.13.2010-04:00:00 16.9487 07.13.2010-05:00:00 16.9387 07.13.2010-06:00:00 16.9286 07.13.2010-07:00:00 16.9286 07.13.2010-08:00:00 16.9136 07.13.2010-09:00:00 16.8985 07.13.2010-10:00:00 16.8784 07.13.2010-11:00:00 16.8583 07.13.2010-12:00:00 16.8483 07.13.2010-13:00:00 16.8182 07.13.2010-14:00:00 16.8031 07.13.2010-15:00:00 16.7830 07.13.2010-16:00:00 16.7479 07.13.2010-17:00:00 16.7227 07.13.2010-18:00:00 16.7027 07.13.2010-19:00:00 16.6826 07.13.2010-20:00:00 16.6725 07.13.2010-21:00:00 16.6625 07.13.2010-22:00:00 16.6575 07.13.2010-23:00:00 16.6524 07.14.2010-00:00:00 16.6424 07.14.2010-01:00:00 16.6324 07.14.2010-02:00:00 16.6324 07.14.2010-03:00:00 16.6273 07.14.2010-04:00:00 16.6173 07.14.2010-05:00:00 16.6123 07.14.2010-06:00:00 16.5922 07.14.2010-07:00:00 16.5721 07.14.2010-08:00:00 16.5620 07.14.2010-09:00:00 16.5369 07.14.2010-10:00:00 16.5068 07.14.2010-11:00:00 16.4465 07.14.2010-12:00:00 16.4114 07.14.2010-13:00:00 16.3963 07.14.2010-14:00:00 16.3662 07.14.2010-15:00:00 16.3310 07.14.2010-16:00:00 16.3059 07.14.2010-17:00:00 16.2808 07.14.2010-18:00:00 16.2708 07.14.2010-19:00:00 16.2708 07.14.2010-20:00:00 16.2658 07.14.2010-21:00:00 16.2557 07.14.2010-22:00:00 16.2406 07.14.2010-23:00:00 16.2406 07.15.2010-00:00:00 16.2356 07.15.2010-01:00:00 16.2256 07.15.2010-02:00:00 16.2105 07.15.2010-03:00:00 16.1954 07.15.2010-04:00:00 16.1904 07.15.2010-05:00:00 16.1804 07.15.2010-06:00:00 16.1703 07.15.2010-07:00:00 16.1703 07.15.2010-08:00:00 16.1302 07.15.2010-09:00:00 16.1201 07.15.2010-10:00:00 16.1101 07.15.2010-11:00:00 16.0850 07.15.2010-12:00:00 16.0599 07.15.2010-13:00:00 16.0398 07.15.2010-14:00:00 16.0247 07.15.2010-15:00:00 16.0197 07.15.2010-16:00:00 15.9996 07.15.2010-17:00:00 15.9695 07.15.2010-18:00:00 15.9644 07.15.2010-19:00:00 15.9393 07.15.2010-20:00:00 15.9343 07.15.2010-21:00:00 15.9092 07.15.2010-22:00:00 15.9092 07.15.2010-23:00:00 15.8992 07.16.2010-00:00:00 15.8992 07.16.2010-01:00:00 15.8992 07.16.2010-02:00:00 15.8941 07.16.2010-03:00:00 15.8891 07.16.2010-04:00:00 15.8791 07.16.2010-05:00:00 15.8791 07.16.2010-06:00:00 15.8690 07.16.2010-07:00:00 15.8640 07.16.2010-08:00:00 15.8540 07.16.2010-09:00:00 15.8489 07.16.2010-10:00:00 15.8339 07.16.2010-11:00:00 15.8138 07.16.2010-12:00:00 15.7987 07.16.2010-13:00:00 15.7837 07.16.2010-14:00:00 15.7485 07.16.2010-15:00:00 15.7234 07.16.2010-16:00:00 15.7134 07.16.2010-17:00:00 15.6933 07.16.2010-18:00:00 15.6832 07.16.2010-19:00:00 15.6732 07.16.2010-20:00:00 15.6581 07.16.2010-21:00:00 15.6531 07.16.2010-22:00:00 15.6380 07.16.2010-23:00:00 15.6380 07.17.2010-00:00:00 15.6380 07.17.2010-01:00:00 15.6380 07.17.2010-02:00:00 15.6380 07.17.2010-03:00:00 15.6380 07.17.2010-04:00:00 15.6380 07.17.2010-05:00:00 15.6280 07.17.2010-06:00:00 15.6230 07.17.2010-07:00:00 15.6230 07.17.2010-08:00:00 15.6230 07.17.2010-09:00:00 15.6029 07.17.2010-10:00:00 15.5828 07.17.2010-11:00:00 15.5677 07.17.2010-12:00:00 15.5426 07.17.2010-13:00:00 15.5175 07.17.2010-14:00:00 15.5024 07.17.2010-15:00:00 15.4874 07.17.2010-16:00:00 15.4673 07.17.2010-17:00:00 15.4623 07.17.2010-18:00:00 15.4572 07.17.2010-19:00:00 15.4372 07.17.2010-20:00:00 15.4321 07.17.2010-21:00:00 15.4321 07.17.2010-22:00:00 15.4221 07.17.2010-23:00:00 15.4171 07.18.2010-00:00:00 15.4120 07.18.2010-01:00:00 15.4070 07.18.2010-02:00:00 15.4070 07.18.2010-03:00:00 15.3970 07.18.2010-04:00:00 15.3869 07.18.2010-05:00:00 15.3819 07.18.2010-06:00:00 15.3769 07.18.2010-07:00:00 15.3618 07.18.2010-08:00:00 15.3618 07.18.2010-09:00:00 15.3468 07.18.2010-10:00:00 15.3116 07.18.2010-11:00:00 15.2714 07.18.2010-12:00:00 15.2513 07.18.2010-13:00:00 15.2313 07.18.2010-14:00:00 15.1911 07.18.2010-15:00:00 15.1660 07.18.2010-16:00:00 15.1409 07.18.2010-17:00:00 15.1308 07.18.2010-18:00:00 15.1057 07.18.2010-19:00:00 15.1007 07.18.2010-20:00:00 15.0806 07.18.2010-21:00:00 15.0856 07.18.2010-22:00:00 15.0806 07.18.2010-23:00:00 15.0806 07.19.2010-00:00:00 15.0706 07.19.2010-01:00:00 15.0706 07.19.2010-02:00:00 15.0655 07.19.2010-03:00:00 15.0706 07.19.2010-04:00:00 15.0655 07.19.2010-05:00:00 15.0655 07.19.2010-06:00:00 15.0555 07.19.2010-07:00:00 15.0354 07.19.2010-08:00:00 15.0203 07.19.2010-09:00:00 14.9852 07.19.2010-10:00:00 14.9400 07.19.2010-11:00:00 14.8998 07.19.2010-12:00:00 14.8898 07.19.2010-13:00:00 14.8596 07.19.2010-14:00:00 14.8345 07.19.2010-15:00:00 14.8144 07.19.2010-16:00:00 14.7944 07.19.2010-17:00:00 14.7492 07.19.2010-18:00:00 14.7391 07.19.2010-19:00:00 14.7341 07.19.2010-20:00:00 14.7291 07.19.2010-21:00:00 14.7341 07.19.2010-22:00:00 14.7291 07.19.2010-23:00:00 14.7291 07.20.2010-00:00:00 14.7240 07.20.2010-01:00:00 14.7090 07.20.2010-02:00:00 14.7140 07.20.2010-03:00:00 14.7040 07.20.2010-04:00:00 14.6939 07.20.2010-05:00:00 14.6889 07.20.2010-06:00:00 14.6889 07.20.2010-07:00:00 14.6487 07.20.2010-08:00:00 14.6286 07.20.2010-09:00:00 14.5985 07.20.2010-10:00:00 14.5634 07.20.2010-11:00:00 14.5332 07.20.2010-12:00:00 14.5131 07.20.2010-13:00:00 14.4830 07.20.2010-14:00:00 14.4579 07.20.2010-15:00:00 14.4378 07.20.2010-16:00:00 14.4127 07.20.2010-17:00:00 14.3775 07.20.2010-18:00:00 14.3675 07.20.2010-19:00:00 14.3474 07.20.2010-20:00:00 14.3575 07.20.2010-21:00:00 14.3524 07.20.2010-22:00:00 14.3524 07.20.2010-23:00:00 14.3474 07.21.2010-00:00:00 14.3424 07.21.2010-01:00:00 14.3424 07.21.2010-02:00:00 14.3273 07.21.2010-03:00:00 14.3223 07.21.2010-04:00:00 14.3173 07.21.2010-05:00:00 14.3072 07.21.2010-06:00:00 14.3022 07.21.2010-07:00:00 14.2871 07.21.2010-08:00:00 14.2369 07.21.2010-09:00:00 14.2118 07.21.2010-10:00:00 14.1917 07.21.2010-11:00:00 14.1566 07.21.2010-12:00:00 14.1365 07.21.2010-13:00:00 14.1013 07.21.2010-14:00:00 14.0863 07.21.2010-15:00:00 14.0561 07.21.2010-16:00:00 14.0461 07.21.2010-17:00:00 14.0411 07.21.2010-18:00:00 14.0260 07.21.2010-19:00:00 13.9959 07.21.2010-20:00:00 13.9909 07.21.2010-21:00:00 13.9758 07.21.2010-22:00:00 13.9758 07.21.2010-23:00:00 13.9708 07.22.2010-00:00:00 13.9758 07.22.2010-01:00:00 13.9708 07.22.2010-02:00:00 13.9708 07.22.2010-03:00:00 13.9708 07.22.2010-04:00:00 13.9557 07.22.2010-05:00:00 13.9507 07.22.2010-06:00:00 13.9507 07.22.2010-07:00:00 13.9507 07.22.2010-08:00:00 13.9356 07.22.2010-09:00:00 13.9356 07.22.2010-10:00:00 13.9155 07.22.2010-11:00:00 13.9105 07.22.2010-12:00:00 13.8804 07.22.2010-13:00:00 13.8653 07.22.2010-14:00:00 13.8502 07.22.2010-15:00:00 13.8201 07.22.2010-16:00:00 13.8101 07.22.2010-17:00:00 13.8000 07.22.2010-18:00:00 13.7749 07.22.2010-19:00:00 13.7699 07.22.2010-20:00:00 13.7649 07.22.2010-21:00:00 13.7649 07.22.2010-22:00:00 13.7699 07.22.2010-23:00:00 13.7649 07.23.2010-00:00:00 13.7649 07.23.2010-01:00:00 13.7649 07.23.2010-02:00:00 13.7548 07.23.2010-03:00:00 13.7548 07.23.2010-04:00:00 13.7548 07.23.2010-05:00:00 13.7498 07.23.2010-06:00:00 13.7498 07.23.2010-07:00:00 13.7297 07.23.2010-08:00:00 13.7197 07.23.2010-09:00:00 13.7096 07.23.2010-10:00:00 13.6845 07.23.2010-11:00:00 13.6695 07.23.2010-12:00:00 13.6594 07.23.2010-13:00:00 13.6192 07.23.2010-14:00:00 13.5941 07.23.2010-15:00:00 13.5690 07.23.2010-16:00:00 13.5540 07.23.2010-17:00:00 13.5138 07.23.2010-18:00:00 13.4937 07.23.2010-19:00:00 13.4887 07.23.2010-20:00:00 13.4937 07.23.2010-21:00:00 13.4887 07.23.2010-22:00:00 13.4786 07.23.2010-23:00:00 13.4736 07.24.2010-00:00:00 13.4736 07.24.2010-01:00:00 13.4686 07.24.2010-02:00:00 13.4535 07.24.2010-03:00:00 13.4385 07.24.2010-04:00:00 13.4334 07.24.2010-05:00:00 13.4184 07.24.2010-06:00:00 13.4083 07.24.2010-07:00:00 13.3882 07.24.2010-08:00:00 13.3682 07.24.2010-09:00:00 13.3531 07.24.2010-10:00:00 13.3230 07.24.2010-11:00:00 13.2828 07.24.2010-12:00:00 13.2526 07.24.2010-13:00:00 13.2225 07.24.2010-14:00:00 13.2125 07.24.2010-15:00:00 13.1823 07.24.2010-16:00:00 13.1723 07.24.2010-17:00:00 13.1623 07.24.2010-18:00:00 13.1572 07.24.2010-19:00:00 13.1422 07.24.2010-20:00:00 13.1422 07.24.2010-21:00:00 13.1371 07.24.2010-22:00:00 13.1221 07.24.2010-23:00:00 13.1120 07.25.2010-00:00:00 13.1020 07.25.2010-01:00:00 13.0970 07.25.2010-02:00:00 13.0970 07.25.2010-03:00:00 13.0869 07.25.2010-04:00:00 13.0819 07.25.2010-05:00:00 13.0769 07.25.2010-06:00:00 13.0568 07.25.2010-07:00:00 13.0417 07.25.2010-08:00:00 13.0166 07.25.2010-09:00:00 12.9865 07.25.2010-10:00:00 12.9764 07.25.2010-11:00:00 12.9513 07.25.2010-12:00:00 12.9262 07.25.2010-13:00:00 12.9212 07.25.2010-14:00:00 12.9061 07.25.2010-15:00:00 12.8810 07.25.2010-16:00:00 12.8760 07.25.2010-17:00:00 12.8710 07.25.2010-18:00:00 12.8559 07.25.2010-19:00:00 12.8409 07.25.2010-20:00:00 12.8308 07.25.2010-21:00:00 12.8258 07.25.2010-22:00:00 12.8208 07.25.2010-23:00:00 12.8057 07.26.2010-00:00:00 12.8007 07.26.2010-01:00:00 12.7856 07.26.2010-02:00:00 12.7856 07.26.2010-03:00:00 12.7856 07.26.2010-04:00:00 12.7806 07.26.2010-05:00:00 12.7655 07.26.2010-06:00:00 12.7505 07.26.2010-07:00:00 12.7203 07.26.2010-08:00:00 12.7002 07.26.2010-09:00:00 12.6802 07.26.2010-10:00:00 12.6751 07.26.2010-11:00:00 12.6500 07.26.2010-12:00:00 12.6350 07.26.2010-13:00:00 12.6249 07.26.2010-14:00:00 12.5998 07.26.2010-15:00:00 12.5747 07.26.2010-16:00:00 12.5546 07.26.2010-17:00:00 12.5446 07.26.2010-18:00:00 12.5395 07.26.2010-19:00:00 12.5144 07.26.2010-20:00:00 12.5094 07.26.2010-21:00:00 12.5044 07.26.2010-22:00:00 12.5044 07.26.2010-23:00:00 12.4944 07.27.2010-00:00:00 12.4893 07.27.2010-01:00:00 12.4843 07.27.2010-02:00:00 12.4743 07.27.2010-03:00:00 12.4793 07.27.2010-04:00:00 12.4692 07.27.2010-05:00:00 12.4642 07.27.2010-06:00:00 12.4592 07.27.2010-07:00:00 12.4441 07.27.2010-08:00:00 12.4240 07.27.2010-09:00:00 12.4240 07.27.2010-10:00:00 12.4040 07.27.2010-11:00:00 12.3839 07.27.2010-12:00:00 12.3688 07.27.2010-13:00:00 12.3487 07.27.2010-14:00:00 12.3236 07.27.2010-15:00:00 12.2985 07.27.2010-16:00:00 12.2834 07.27.2010-17:00:00 12.2684 07.27.2010-18:00:00 12.2382 07.27.2010-19:00:00 12.2232 07.27.2010-20:00:00 12.2181 07.27.2010-21:00:00 12.2181 07.27.2010-22:00:00 12.2232 07.27.2010-23:00:00 12.2232 07.28.2010-00:00:00 12.2232 07.28.2010-01:00:00 12.2181 07.28.2010-02:00:00 12.2081 07.28.2010-03:00:00 12.2031 07.28.2010-04:00:00 12.2031 07.28.2010-05:00:00 12.2031 07.28.2010-06:00:00 12.2031 07.28.2010-07:00:00 12.1981 07.28.2010-08:00:00 12.1981 07.28.2010-09:00:00 12.1880 07.28.2010-10:00:00 12.1830 07.28.2010-11:00:00 12.1730 07.28.2010-12:00:00 12.1579 07.28.2010-13:00:00 12.1227 07.28.2010-14:00:00 12.1127 07.28.2010-15:00:00 12.0926 07.28.2010-16:00:00 12.0574 07.28.2010-17:00:00 12.0574 07.28.2010-18:00:00 12.0474 07.28.2010-19:00:00 12.0424 07.28.2010-20:00:00 12.0374 07.28.2010-21:00:00 12.0273 07.28.2010-22:00:00 12.0323 07.28.2010-23:00:00 12.0273 07.29.2010-00:00:00 12.0273 07.29.2010-01:00:00 12.0273 07.29.2010-02:00:00 12.0273 07.29.2010-03:00:00 12.0273 07.29.2010-04:00:00 12.0273 07.29.2010-05:00:00 12.0323 07.29.2010-06:00:00 12.0323 07.29.2010-07:00:00 12.0223 07.29.2010-08:00:00 12.0072 07.29.2010-09:00:00 11.9871 07.29.2010-10:00:00 11.9821 07.29.2010-11:00:00 11.9671 07.29.2010-12:00:00 11.9319 07.29.2010-13:00:00 11.9118 07.29.2010-14:00:00 11.9068 07.29.2010-15:00:00 11.9018 07.29.2010-16:00:00 11.9018 07.29.2010-17:00:00 11.8968 07.29.2010-18:00:00 11.8867 07.29.2010-19:00:00 11.8716 07.29.2010-20:00:00 11.8666 07.29.2010-21:00:00 11.8616 07.29.2010-22:00:00 11.8566 07.29.2010-23:00:00 11.8566 07.30.2010-00:00:00 11.8566 07.30.2010-01:00:00 11.8516 07.30.2010-02:00:00 11.8516 07.30.2010-03:00:00 11.8415 07.30.2010-04:00:00 11.8415 07.30.2010-05:00:00 11.8415 07.30.2010-06:00:00 11.8264 07.30.2010-07:00:00 11.8114 07.30.2010-08:00:00 11.8064 07.30.2010-09:00:00 11.7963 07.30.2010-10:00:00 11.7662 07.30.2010-11:00:00 11.7561 07.30.2010-12:00:00 11.7411 07.30.2010-13:00:00 11.7160 07.30.2010-14:00:00 11.6909 07.30.2010-15:00:00 11.6708 07.30.2010-16:00:00 11.6607 07.30.2010-17:00:00 11.6457 07.30.2010-18:00:00 11.6356 07.30.2010-19:00:00 11.6205 07.30.2010-20:00:00 11.6205 07.30.2010-21:00:00 11.6105 07.30.2010-22:00:00 11.6155 07.30.2010-23:00:00 11.6155 07.31.2010-00:00:00 11.6105 07.31.2010-01:00:00 11.6155 07.31.2010-02:00:00 11.6055 07.31.2010-03:00:00 11.6005 07.31.2010-04:00:00 11.6005 07.31.2010-05:00:00 11.5954 07.31.2010-06:00:00 11.5954 07.31.2010-07:00:00 11.5854 07.31.2010-08:00:00 11.5804 07.31.2010-09:00:00 11.5754 07.31.2010-10:00:00 11.5603 07.31.2010-11:00:00 11.5502 07.31.2010-12:00:00 11.5402 07.31.2010-13:00:00 11.5302 07.31.2010-14:00:00 11.5151 07.31.2010-15:00:00 11.5151 07.31.2010-16:00:00 11.5000 07.31.2010-17:00:00 11.5000 07.31.2010-18:00:00 11.4749 07.31.2010-19:00:00 11.4749 07.31.2010-20:00:00 11.4699 07.31.2010-21:00:00 11.4649 07.31.2010-22:00:00 11.4749 07.31.2010-23:00:00 11.4699 08.01.2010-00:00:00 11.4699 08.01.2010-01:00:00 11.4699 08.01.2010-02:00:00 11.4699 08.01.2010-03:00:00 11.4699 08.01.2010-04:00:00 11.4599 08.01.2010-05:00:00 11.4498 08.01.2010-06:00:00 11.4398 08.01.2010-07:00:00 11.4347 08.01.2010-08:00:00 11.4297 08.01.2010-09:00:00 11.4197 08.01.2010-10:00:00 11.4046 08.01.2010-11:00:00 11.3795 08.01.2010-12:00:00 11.3695 08.01.2010-13:00:00 11.3594 08.01.2010-14:00:00 11.3393 08.01.2010-15:00:00 11.3293 08.01.2010-16:00:00 11.3243 08.01.2010-17:00:00 11.2941 08.01.2010-18:00:00 11.2740 08.01.2010-19:00:00 11.2640 08.01.2010-20:00:00 11.2590 08.01.2010-21:00:00 11.2590 08.01.2010-22:00:00 11.2540 08.01.2010-23:00:00 11.2540 08.02.2010-00:00:00 11.2439 08.02.2010-01:00:00 11.2389 08.02.2010-02:00:00 11.2339 08.02.2010-03:00:00 11.2339 08.02.2010-04:00:00 11.2339 08.02.2010-05:00:00 11.2339 08.02.2010-06:00:00 11.2288 08.02.2010-07:00:00 11.2238 08.02.2010-08:00:00 11.1937 08.02.2010-09:00:00 11.1786 08.02.2010-10:00:00 11.1585 08.02.2010-11:00:00 11.1385 08.02.2010-12:00:00 11.1385 08.02.2010-13:00:00 11.1184 08.02.2010-14:00:00 11.1083 08.02.2010-15:00:00 11.0933 08.02.2010-16:00:00 11.0882 08.02.2010-17:00:00 11.0681 08.02.2010-18:00:00 11.0430 08.02.2010-19:00:00 11.0179 08.02.2010-20:00:00 10.9978 08.02.2010-21:00:00 11.0029 08.02.2010-22:00:00 10.9978 08.02.2010-23:00:00 10.9978 08.03.2010-00:00:00 10.9828 08.03.2010-01:00:00 10.9828 08.03.2010-02:00:00 10.9778 08.03.2010-03:00:00 10.9727 08.03.2010-04:00:00 10.9727 08.03.2010-05:00:00 10.9727 08.03.2010-06:00:00 10.9577 08.03.2010-07:00:00 10.9577 08.03.2010-08:00:00 10.9526 08.03.2010-09:00:00 10.9426 08.03.2010-10:00:00 10.9125 08.03.2010-11:00:00 10.8974 08.03.2010-12:00:00 10.8823 08.03.2010-13:00:00 10.8623 08.03.2010-14:00:00 10.8522 08.03.2010-15:00:00 10.8371 08.03.2010-16:00:00 10.8221 08.03.2010-17:00:00 10.8120 08.03.2010-18:00:00 10.8020 08.03.2010-19:00:00 10.7919 08.03.2010-20:00:00 10.8020 08.03.2010-21:00:00 10.8120 08.03.2010-22:00:00 10.8120 08.03.2010-23:00:00 10.8070 08.04.2010-00:00:00 10.8070 08.04.2010-01:00:00 10.8070 08.04.2010-02:00:00 10.8120 08.04.2010-03:00:00 10.8120 08.04.2010-04:00:00 10.8070 08.04.2010-05:00:00 10.8070 08.04.2010-06:00:00 10.8070 08.04.2010-07:00:00 10.7970 08.04.2010-08:00:00 10.7919 08.04.2010-09:00:00 10.7869 08.04.2010-10:00:00 10.7518 08.04.2010-11:00:00 10.7467 08.04.2010-12:00:00 10.7267 08.04.2010-13:00:00 10.7066 08.04.2010-14:00:00 10.6915 08.04.2010-15:00:00 10.6915 08.04.2010-16:00:00 10.6764 08.04.2010-17:00:00 10.6664 08.04.2010-18:00:00 10.6564 08.04.2010-19:00:00 10.6413 08.04.2010-20:00:00 10.6413 08.04.2010-21:00:00 10.6363 08.04.2010-22:00:00 10.6413 08.04.2010-23:00:00 10.6363 08.05.2010-00:00:00 10.6363 08.05.2010-01:00:00 10.6363 08.05.2010-02:00:00 10.6363 08.05.2010-03:00:00 10.6312 08.05.2010-04:00:00 10.6363 08.05.2010-05:00:00 10.6363 08.05.2010-06:00:00 10.6162 08.05.2010-07:00:00 10.6011 08.05.2010-08:00:00 10.5911 08.05.2010-09:00:00 10.5760 08.05.2010-10:00:00 10.5409 08.05.2010-11:00:00 10.5157 08.05.2010-12:00:00 10.5007 08.05.2010-13:00:00 10.4856 08.05.2010-14:00:00 10.4806 08.05.2010-15:00:00 10.4705 08.05.2010-16:00:00 10.4705 08.05.2010-17:00:00 10.4705 08.05.2010-18:00:00 10.4655 08.05.2010-19:00:00 10.4605 08.05.2010-20:00:00 10.4555 08.05.2010-21:00:00 10.4555 08.05.2010-22:00:00 10.4605 08.05.2010-23:00:00 10.4655 08.06.2010-00:00:00 10.4605 08.06.2010-01:00:00 10.4605 08.06.2010-02:00:00 10.4655 08.06.2010-03:00:00 10.4605 08.06.2010-04:00:00 10.4605 08.06.2010-05:00:00 10.4605 08.06.2010-06:00:00 10.4605 08.06.2010-07:00:00 10.4605 08.06.2010-08:00:00 10.4404 08.06.2010-09:00:00 10.4304 08.06.2010-10:00:00 10.4203 08.06.2010-11:00:00 10.4203 08.06.2010-12:00:00 10.4103 08.06.2010-13:00:00 10.4053 08.06.2010-14:00:00 10.3852 08.06.2010-15:00:00 10.3751 08.06.2010-16:00:00 10.3701 08.06.2010-17:00:00 10.3500 08.06.2010-18:00:00 10.3350 08.06.2010-19:00:00 10.3299 08.06.2010-20:00:00 10.3350 08.06.2010-21:00:00 10.3350 08.06.2010-22:00:00 10.3350 08.06.2010-23:00:00 10.3299 08.07.2010-00:00:00 10.3299 08.07.2010-01:00:00 10.3400 08.07.2010-02:00:00 10.3550 08.07.2010-03:00:00 10.3651 08.07.2010-04:00:00 10.3701 08.07.2010-05:00:00 10.3701 08.07.2010-06:00:00 10.3701 08.07.2010-07:00:00 10.3701 08.07.2010-08:00:00 10.3601 08.07.2010-09:00:00 10.3601 08.07.2010-10:00:00 10.3601 08.07.2010-11:00:00 10.3550 08.07.2010-12:00:00 10.3550 08.07.2010-13:00:00 10.3400 08.07.2010-14:00:00 10.3350 08.07.2010-15:00:00 10.3350 08.07.2010-16:00:00 10.3299 08.07.2010-17:00:00 10.3249 08.07.2010-18:00:00 10.3299 08.07.2010-19:00:00 10.3450 08.07.2010-20:00:00 10.3400 08.07.2010-21:00:00 10.3400 08.07.2010-22:00:00 10.3350 08.07.2010-23:00:00 10.3400 08.08.2010-00:00:00 10.3350 08.08.2010-01:00:00 10.3299 08.08.2010-02:00:00 10.3299 08.08.2010-03:00:00 10.3350 08.08.2010-04:00:00 10.3299 08.08.2010-05:00:00 10.3249 08.08.2010-06:00:00 10.3299 08.08.2010-07:00:00 10.3299 08.08.2010-08:00:00 10.3299 08.08.2010-09:00:00 10.3299 08.08.2010-10:00:00 10.3400 08.08.2010-11:00:00 10.3400 08.08.2010-12:00:00 10.3350 08.08.2010-13:00:00 10.3400 08.08.2010-14:00:00 10.3249 08.08.2010-15:00:00 10.3149 08.08.2010-16:00:00 10.3149 08.08.2010-17:00:00 10.3098 08.08.2010-18:00:00 10.2998 08.08.2010-19:00:00 10.2948 08.08.2010-20:00:00 10.3098 08.08.2010-21:00:00 10.3098 08.08.2010-22:00:00 10.3048 08.08.2010-23:00:00 10.2998 08.09.2010-00:00:00 10.3048 08.09.2010-01:00:00 10.3098 08.09.2010-02:00:00 10.3048 08.09.2010-03:00:00 10.3048 08.09.2010-04:00:00 10.3048 08.09.2010-05:00:00 10.3048 08.09.2010-06:00:00 10.3048 08.09.2010-07:00:00 10.2847 08.09.2010-08:00:00 10.2847 08.09.2010-09:00:00 10.2797 08.09.2010-10:00:00 10.2697 08.09.2010-11:00:00 10.2647 08.09.2010-12:00:00 10.2596 08.09.2010-13:00:00 10.2446 08.09.2010-14:00:00 10.2395 08.09.2010-15:00:00 10.2395 08.09.2010-16:00:00 10.2345 08.09.2010-17:00:00 10.2345 08.09.2010-18:00:00 10.2295 08.09.2010-19:00:00 10.2245 08.09.2010-20:00:00 10.2245 08.09.2010-21:00:00 10.2245 08.09.2010-22:00:00 10.2195 08.09.2010-23:00:00 10.2195 08.10.2010-00:00:00 10.2195 08.10.2010-01:00:00 10.2195 08.10.2010-02:00:00 10.2195 08.10.2010-03:00:00 10.2195 08.10.2010-04:00:00 10.2144 08.10.2010-05:00:00 10.2245 08.10.2010-06:00:00 10.2295 08.10.2010-07:00:00 10.2195 08.10.2010-08:00:00 10.2044 08.10.2010-09:00:00 10.1943 08.10.2010-10:00:00 10.1893 08.10.2010-11:00:00 10.1843 08.10.2010-12:00:00 10.1642 08.10.2010-13:00:00 10.1692 08.10.2010-14:00:00 10.1692 08.10.2010-15:00:00 10.1592 08.10.2010-16:00:00 10.1592 08.10.2010-17:00:00 10.1491 08.10.2010-18:00:00 10.1391 08.10.2010-19:00:00 10.1391 08.10.2010-20:00:00 10.1391 08.10.2010-21:00:00 10.1391 08.10.2010-22:00:00 10.1391 08.10.2010-23:00:00 10.1341 08.11.2010-00:00:00 10.1341 08.11.2010-01:00:00 10.1391 08.11.2010-02:00:00 10.1391 08.11.2010-03:00:00 10.1291 08.11.2010-04:00:00 10.1291 08.11.2010-05:00:00 10.1190 08.11.2010-06:00:00 10.1190 08.11.2010-07:00:00 10.1140 08.11.2010-08:00:00 10.0939 08.11.2010-09:00:00 10.0889 08.11.2010-10:00:00 10.0788 08.11.2010-11:00:00 10.0688 08.11.2010-12:00:00 10.0387 08.11.2010-13:00:00 10.0186 08.11.2010-14:00:00 10.0085 08.11.2010-15:00:00 9.9985 08.11.2010-16:00:00 9.9985 08.11.2010-17:00:00 9.9884 08.11.2010-18:00:00 9.9834 08.11.2010-19:00:00 9.9734 08.11.2010-20:00:00 9.9734 08.11.2010-21:00:00 9.9684 08.11.2010-22:00:00 9.9633 08.11.2010-23:00:00 9.9483 08.12.2010-00:00:00 9.9533 08.12.2010-01:00:00 9.9533 08.12.2010-02:00:00 9.9533 08.12.2010-03:00:00 9.9533 08.12.2010-04:00:00 9.9583 08.12.2010-05:00:00 9.9583 08.12.2010-06:00:00 9.9533 08.12.2010-07:00:00 9.9483 08.12.2010-08:00:00 9.9332 08.12.2010-09:00:00 9.9131 08.12.2010-10:00:00 9.9031 08.12.2010-11:00:00 9.8830 08.12.2010-12:00:00 9.8729 08.12.2010-13:00:00 9.8529 08.12.2010-14:00:00 9.8378 08.12.2010-15:00:00 9.8328 08.12.2010-16:00:00 9.8127 08.12.2010-17:00:00 9.7976 08.12.2010-18:00:00 9.7625 08.12.2010-19:00:00 9.7524 08.12.2010-20:00:00 9.7524 08.12.2010-21:00:00 9.7524 08.12.2010-22:00:00 9.7424 08.12.2010-23:00:00 9.7374 08.13.2010-00:00:00 9.7424 08.13.2010-01:00:00 9.7424 08.13.2010-02:00:00 9.7323 08.13.2010-03:00:00 9.7323 08.13.2010-04:00:00 9.7273 08.13.2010-05:00:00 9.7273 08.13.2010-06:00:00 9.7273 08.13.2010-07:00:00 9.7273 08.13.2010-08:00:00 9.6972 08.13.2010-09:00:00 9.6972 08.13.2010-10:00:00 9.6871 08.13.2010-11:00:00 9.6671 08.13.2010-12:00:00 9.6721 08.13.2010-13:00:00 9.6721 08.13.2010-14:00:00 9.6721 08.13.2010-15:00:00 9.6620 08.13.2010-16:00:00 9.6620 08.13.2010-17:00:00 9.6570 08.13.2010-18:00:00 9.6419 08.13.2010-19:00:00 9.6219 08.13.2010-20:00:00 9.6219 08.13.2010-21:00:00 9.6219 08.13.2010-22:00:00 9.6168 08.13.2010-23:00:00 9.6168 08.14.2010-00:00:00 9.6118 08.14.2010-01:00:00 9.6118 08.14.2010-02:00:00 9.6068 08.14.2010-03:00:00 9.6118 08.14.2010-04:00:00 9.5967 08.14.2010-05:00:00 9.5967 08.14.2010-06:00:00 9.5817 08.14.2010-07:00:00 9.5666 08.14.2010-08:00:00 9.5515 08.14.2010-09:00:00 9.5566 08.14.2010-10:00:00 9.5566 08.14.2010-11:00:00 9.5566 08.14.2010-12:00:00 9.5566 08.14.2010-13:00:00 9.5515 08.14.2010-14:00:00 9.5465 08.14.2010-15:00:00 9.5415 08.14.2010-16:00:00 9.5214 08.14.2010-17:00:00 9.5114 08.14.2010-18:00:00 9.5013 08.14.2010-19:00:00 9.4863 08.14.2010-20:00:00 9.4812 08.14.2010-21:00:00 9.4812 08.14.2010-22:00:00 9.4812 08.14.2010-23:00:00 9.4762 08.15.2010-00:00:00 9.4812 08.15.2010-01:00:00 9.4762 08.15.2010-02:00:00 9.4662 08.15.2010-03:00:00 9.4662 08.15.2010-04:00:00 9.4662 08.15.2010-05:00:00 9.4612 08.15.2010-06:00:00 9.4461 08.15.2010-07:00:00 9.4360 08.15.2010-08:00:00 9.4310 08.15.2010-09:00:00 9.4160 08.15.2010-10:00:00 9.4160 08.15.2010-11:00:00 9.4160 08.15.2010-12:00:00 9.4109 08.15.2010-13:00:00 9.4059 08.15.2010-14:00:00 9.4109 08.15.2010-15:00:00 9.4109 08.15.2010-16:00:00 9.4059 08.15.2010-17:00:00 9.4109 08.15.2010-18:00:00 9.4009 08.15.2010-19:00:00 9.3708 08.15.2010-20:00:00 9.3758 08.15.2010-21:00:00 9.3708 08.15.2010-22:00:00 9.3758 08.15.2010-23:00:00 9.3758 08.16.2010-00:00:00 9.3758 08.16.2010-01:00:00 9.3758 08.16.2010-02:00:00 9.3758 08.16.2010-03:00:00 9.3758 08.16.2010-04:00:00 9.3708 08.16.2010-05:00:00 9.3557 08.16.2010-06:00:00 9.3507 08.16.2010-07:00:00 9.3406 08.16.2010-08:00:00 9.3205 08.16.2010-09:00:00 9.3055 08.16.2010-10:00:00 9.3005 08.16.2010-11:00:00 9.2904 08.16.2010-12:00:00 9.2753 08.16.2010-13:00:00 9.2502 08.16.2010-14:00:00 9.2553 08.16.2010-15:00:00 9.2352 08.16.2010-16:00:00 9.2302 08.16.2010-17:00:00 9.2101 08.16.2010-18:00:00 9.2000 08.16.2010-19:00:00 9.2101 08.16.2010-20:00:00 9.2000 08.16.2010-21:00:00 9.2050 08.16.2010-22:00:00 9.2000 08.16.2010-23:00:00 9.1950 08.17.2010-00:00:00 9.1850 08.17.2010-01:00:00 9.1850 08.17.2010-02:00:00 9.1799 08.17.2010-03:00:00 9.1749 08.17.2010-04:00:00 9.1749 08.17.2010-05:00:00 9.1699 08.17.2010-06:00:00 9.1498 08.17.2010-07:00:00 9.1398 08.17.2010-08:00:00 9.1297 08.17.2010-09:00:00 9.1247 08.17.2010-10:00:00 9.1247 08.17.2010-11:00:00 9.1146 08.17.2010-12:00:00 9.1096 08.17.2010-13:00:00 9.1096 08.17.2010-14:00:00 9.0996 08.17.2010-15:00:00 9.0996 08.17.2010-16:00:00 9.0996 08.17.2010-17:00:00 9.0795 08.17.2010-18:00:00 9.0695 08.17.2010-19:00:00 9.0745 08.17.2010-20:00:00 9.0644 08.17.2010-21:00:00 9.0494 08.17.2010-22:00:00 9.0494 08.17.2010-23:00:00 9.0494 08.18.2010-00:00:00 9.0594 08.18.2010-01:00:00 9.0544 08.18.2010-02:00:00 9.0494 08.18.2010-03:00:00 9.0443 08.18.2010-04:00:00 9.0443 08.18.2010-05:00:00 9.0443 08.18.2010-06:00:00 9.0443 08.18.2010-07:00:00 9.0243 08.18.2010-08:00:00 9.0192 08.18.2010-09:00:00 8.9891 08.18.2010-10:00:00 8.9791 08.18.2010-11:00:00 8.9590 08.18.2010-12:00:00 8.9389 08.18.2010-13:00:00 8.9088 08.18.2010-14:00:00 8.9037 08.18.2010-15:00:00 8.8987 08.18.2010-16:00:00 8.8887 08.18.2010-17:00:00 8.8836 08.18.2010-18:00:00 8.8636 08.18.2010-19:00:00 8.8686 08.18.2010-20:00:00 8.8836 08.18.2010-21:00:00 8.8887 08.18.2010-22:00:00 8.8937 08.18.2010-23:00:00 8.8937 08.19.2010-00:00:00 8.8887 08.19.2010-01:00:00 8.8887 08.19.2010-02:00:00 8.8887 08.19.2010-03:00:00 8.8836 08.19.2010-04:00:00 8.8887 08.19.2010-05:00:00 8.8887 08.19.2010-06:00:00 8.8887 08.19.2010-07:00:00 8.8887 08.19.2010-08:00:00 8.8887 08.19.2010-09:00:00 8.8887 08.19.2010-10:00:00 8.8786 08.19.2010-11:00:00 8.8786 08.19.2010-12:00:00 8.8786 08.19.2010-13:00:00 8.8736 08.19.2010-14:00:00 8.8636 08.19.2010-15:00:00 8.8585 08.19.2010-16:00:00 8.8485 08.19.2010-17:00:00 8.8485 08.19.2010-18:00:00 8.8535 08.19.2010-19:00:00 8.8636 08.19.2010-20:00:00 8.8636 08.19.2010-21:00:00 8.8636 08.19.2010-22:00:00 8.8686 08.19.2010-23:00:00 8.8686 08.20.2010-00:00:00 8.8636 08.20.2010-01:00:00 8.8585 08.20.2010-02:00:00 8.8585 08.20.2010-03:00:00 8.8535 08.20.2010-04:00:00 8.8535 08.20.2010-05:00:00 8.8585 08.20.2010-06:00:00 8.8585 08.20.2010-07:00:00 8.8485 08.20.2010-08:00:00 8.8334 08.20.2010-09:00:00 8.8284 08.20.2010-10:00:00 8.8234 08.20.2010-11:00:00 8.8184 08.20.2010-12:00:00 8.8083 08.20.2010-13:00:00 8.8033 08.20.2010-14:00:00 8.7933 08.20.2010-15:00:00 8.7782 08.20.2010-16:00:00 8.7732 08.20.2010-17:00:00 8.7681 08.20.2010-18:00:00 8.7681 08.20.2010-19:00:00 8.7681 08.20.2010-20:00:00 8.7631 08.20.2010-21:00:00 8.7631 08.20.2010-22:00:00 8.7581 08.20.2010-23:00:00 8.7581 08.21.2010-00:00:00 8.7581 08.21.2010-01:00:00 8.7631 08.21.2010-02:00:00 8.7681 08.21.2010-03:00:00 8.7681 08.21.2010-04:00:00 8.7732 08.21.2010-05:00:00 8.7732 08.21.2010-06:00:00 8.7681 08.21.2010-07:00:00 8.7581 08.21.2010-08:00:00 8.7481 08.21.2010-09:00:00 8.7481 08.21.2010-10:00:00 8.7481 08.21.2010-11:00:00 8.7430 08.21.2010-12:00:00 8.7330 08.21.2010-13:00:00 8.7280 08.21.2010-14:00:00 8.7179 08.21.2010-15:00:00 8.7029 08.21.2010-16:00:00 8.7029 08.21.2010-17:00:00 8.6928 08.21.2010-18:00:00 8.6878 08.21.2010-19:00:00 8.6928 08.21.2010-20:00:00 8.6978 08.21.2010-21:00:00 8.7029 08.21.2010-22:00:00 8.7029 08.21.2010-23:00:00 8.7129 08.22.2010-00:00:00 8.7129 08.22.2010-01:00:00 8.7079 08.22.2010-02:00:00 8.7029 08.22.2010-03:00:00 8.7079 08.22.2010-04:00:00 8.7179 08.22.2010-05:00:00 8.7229 08.22.2010-06:00:00 8.7229 08.22.2010-07:00:00 8.7229 08.22.2010-08:00:00 8.7179 08.22.2010-09:00:00 8.7129 08.22.2010-10:00:00 8.7079 08.22.2010-11:00:00 8.7129 08.22.2010-12:00:00 8.7029 08.22.2010-13:00:00 8.6978 08.22.2010-14:00:00 8.6928 08.22.2010-15:00:00 8.6928 08.22.2010-16:00:00 8.6928 08.22.2010-17:00:00 8.6928 08.22.2010-18:00:00 8.6928 08.22.2010-19:00:00 8.6878 08.22.2010-20:00:00 8.6878 08.22.2010-21:00:00 8.6878 08.22.2010-22:00:00 8.6878 08.22.2010-23:00:00 8.6828 08.23.2010-00:00:00 8.6828 08.23.2010-01:00:00 8.6828 08.23.2010-02:00:00 8.6828 08.23.2010-03:00:00 8.6828 08.23.2010-04:00:00 8.6828 08.23.2010-05:00:00 8.6828 08.23.2010-06:00:00 8.6727 08.23.2010-07:00:00 8.6627 08.23.2010-08:00:00 8.6627 08.23.2010-09:00:00 8.6526 08.23.2010-10:00:00 8.6476 08.23.2010-11:00:00 8.6426 08.23.2010-12:00:00 8.6376 08.23.2010-13:00:00 8.6326 08.23.2010-14:00:00 8.6175 08.23.2010-15:00:00 8.5974 08.23.2010-16:00:00 8.5874 08.23.2010-17:00:00 8.5823 08.23.2010-18:00:00 8.5773 08.23.2010-19:00:00 8.5773 08.23.2010-20:00:00 8.5773 08.23.2010-21:00:00 8.5673 08.23.2010-22:00:00 8.5673 08.23.2010-23:00:00 8.5773 08.24.2010-00:00:00 8.5673 08.24.2010-01:00:00 8.5673 08.24.2010-02:00:00 8.5572 08.24.2010-03:00:00 8.5522 08.24.2010-04:00:00 8.5472 08.24.2010-05:00:00 8.5472 08.24.2010-06:00:00 8.5371 08.24.2010-07:00:00 8.5221 08.24.2010-08:00:00 8.4869 08.24.2010-09:00:00 8.4668 08.24.2010-10:00:00 8.4618 08.24.2010-11:00:00 8.4467 08.24.2010-12:00:00 8.4417 08.24.2010-13:00:00 8.4317 08.24.2010-14:00:00 8.4267 08.24.2010-15:00:00 8.4216 08.24.2010-16:00:00 8.4116 08.24.2010-17:00:00 8.4116 08.24.2010-18:00:00 8.4116 08.24.2010-19:00:00 8.4066 08.24.2010-20:00:00 8.4015 08.24.2010-21:00:00 8.3965 08.24.2010-22:00:00 8.3915 08.24.2010-23:00:00 8.3915 08.25.2010-00:00:00 8.3915 08.25.2010-01:00:00 8.3865 08.25.2010-02:00:00 8.3915 08.25.2010-03:00:00 8.3915 08.25.2010-04:00:00 8.3915 08.25.2010-05:00:00 8.3915 08.25.2010-06:00:00 8.3915 08.25.2010-07:00:00 8.3915 08.25.2010-08:00:00 8.3915 08.25.2010-09:00:00 8.3714 08.25.2010-10:00:00 8.3664 08.25.2010-11:00:00 8.3513 08.25.2010-12:00:00 8.3463 08.25.2010-13:00:00 8.3262 08.25.2010-14:00:00 8.3212 08.25.2010-15:00:00 8.3112 08.25.2010-16:00:00 8.3061 08.25.2010-17:00:00 8.2961 08.25.2010-18:00:00 8.2810 08.25.2010-19:00:00 8.2810 08.25.2010-20:00:00 8.2760 08.25.2010-21:00:00 8.2760 08.25.2010-22:00:00 8.2760 08.25.2010-23:00:00 8.2760 08.26.2010-00:00:00 8.2760 08.26.2010-01:00:00 8.2710 08.26.2010-02:00:00 8.2710 08.26.2010-03:00:00 8.2710 08.26.2010-04:00:00 8.2710 08.26.2010-05:00:00 8.2710 08.26.2010-06:00:00 8.2710 08.26.2010-07:00:00 8.2710 08.26.2010-08:00:00 8.2660 08.26.2010-09:00:00 8.2660 08.26.2010-10:00:00 8.2609 08.26.2010-11:00:00 8.2609 08.26.2010-12:00:00 8.2559 08.26.2010-13:00:00 8.2509 08.26.2010-14:00:00 8.2408 08.26.2010-15:00:00 8.2308 08.26.2010-16:00:00 8.2258 08.26.2010-17:00:00 8.2258 08.26.2010-18:00:00 8.2258 08.26.2010-19:00:00 8.2258 08.26.2010-20:00:00 8.2258 08.26.2010-21:00:00 8.2308 08.26.2010-22:00:00 8.2408 08.26.2010-23:00:00 8.2408 08.27.2010-00:00:00 8.2459 08.27.2010-01:00:00 8.2459 08.27.2010-02:00:00 8.2459 08.27.2010-03:00:00 8.2559 08.27.2010-04:00:00 8.2609 08.27.2010-05:00:00 8.2660 08.27.2010-06:00:00 8.2660 08.27.2010-07:00:00 8.2660 08.27.2010-08:00:00 8.2660 08.27.2010-09:00:00 8.2609 08.27.2010-10:00:00 8.2609 08.27.2010-11:00:00 8.2509 08.27.2010-12:00:00 8.2459 08.27.2010-13:00:00 8.2408 08.27.2010-14:00:00 8.2308 08.27.2010-15:00:00 8.2258 08.27.2010-16:00:00 8.2258 08.27.2010-17:00:00 8.2208 08.27.2010-18:00:00 8.2208 08.27.2010-19:00:00 8.2208 08.27.2010-20:00:00 8.2208 08.27.2010-21:00:00 8.2208 08.27.2010-22:00:00 8.2208 08.27.2010-23:00:00 8.2208 08.28.2010-00:00:00 8.2208 08.28.2010-01:00:00 8.2208 08.28.2010-02:00:00 8.2208 08.28.2010-03:00:00 8.2157 08.28.2010-04:00:00 8.2157 08.28.2010-05:00:00 8.2107 08.28.2010-06:00:00 8.2107 08.28.2010-07:00:00 8.2057 08.28.2010-08:00:00 8.2057 08.28.2010-09:00:00 8.1957 08.28.2010-10:00:00 8.1906 08.28.2010-11:00:00 8.1756 08.28.2010-12:00:00 8.1605 08.28.2010-13:00:00 8.1404 08.28.2010-14:00:00 8.1304 08.28.2010-15:00:00 8.1153 08.28.2010-16:00:00 8.1153 08.28.2010-17:00:00 8.1153 08.28.2010-18:00:00 8.1103 08.28.2010-19:00:00 8.1103 08.28.2010-20:00:00 8.1103 08.28.2010-21:00:00 8.1103 08.28.2010-22:00:00 8.1103 08.28.2010-23:00:00 8.1103 08.29.2010-00:00:00 8.1103 08.29.2010-01:00:00 8.1053 08.29.2010-02:00:00 8.1053 08.29.2010-03:00:00 8.1053 08.29.2010-04:00:00 8.1103 08.29.2010-05:00:00 8.1053 08.29.2010-06:00:00 8.1002 08.29.2010-07:00:00 8.1002 08.29.2010-08:00:00 8.1002 08.29.2010-09:00:00 8.0952 08.29.2010-10:00:00 8.0852 08.29.2010-11:00:00 8.0701 08.29.2010-12:00:00 8.0701 08.29.2010-13:00:00 8.0651 08.29.2010-14:00:00 8.0651 08.29.2010-15:00:00 8.0601 08.29.2010-16:00:00 8.0500 08.29.2010-17:00:00 8.0450 08.29.2010-18:00:00 8.0450 08.29.2010-19:00:00 8.0450 08.29.2010-20:00:00 8.0450 08.29.2010-21:00:00 8.0450 08.29.2010-22:00:00 8.0400 08.29.2010-23:00:00 8.0350 08.30.2010-00:00:00 8.0350 08.30.2010-01:00:00 8.0350 08.30.2010-02:00:00 8.0350 08.30.2010-03:00:00 8.0450 08.30.2010-04:00:00 8.0450 08.30.2010-05:00:00 8.0450 08.30.2010-06:00:00 8.0350 08.30.2010-07:00:00 8.0350 08.30.2010-08:00:00 8.0299 08.30.2010-09:00:00 8.0299 08.30.2010-10:00:00 8.0249 08.30.2010-11:00:00 8.0199 08.30.2010-12:00:00 8.0149 08.30.2010-13:00:00 8.0098 08.30.2010-14:00:00 7.9998 08.30.2010-15:00:00 7.9797 08.30.2010-16:00:00 7.9797 08.30.2010-17:00:00 7.9747 08.30.2010-18:00:00 7.9697 08.30.2010-19:00:00 7.9747 08.30.2010-20:00:00 7.9747 08.30.2010-21:00:00 7.9747 08.30.2010-22:00:00 7.9747 08.30.2010-23:00:00 7.9747 08.31.2010-00:00:00 7.9797 08.31.2010-01:00:00 7.9797 08.31.2010-02:00:00 7.9797 08.31.2010-03:00:00 7.9797 08.31.2010-04:00:00 7.9797 08.31.2010-05:00:00 7.9797 08.31.2010-06:00:00 7.9797 08.31.2010-07:00:00 7.9948 08.31.2010-08:00:00 8.0801 08.31.2010-09:00:00 8.2710 08.31.2010-10:00:00 8.4166 08.31.2010-11:00:00 8.4668 08.31.2010-12:00:00 8.4919 08.31.2010-13:00:00 8.5572 08.31.2010-14:00:00 8.7732 08.31.2010-15:00:00 8.9740 08.31.2010-16:00:00 9.2101 08.31.2010-17:00:00 9.4662 08.31.2010-18:00:00 9.6269 08.31.2010-19:00:00 9.7926 08.31.2010-20:00:00 9.9884 08.31.2010-21:00:00 10.1743 08.31.2010-22:00:00 10.3400 08.31.2010-23:00:00 10.5308 09.01.2010-00:00:00 10.6463 09.01.2010-01:00:00 10.8773 09.01.2010-02:00:00 11.1736 09.01.2010-03:00:00 11.3393 09.01.2010-04:00:00 11.4799 09.01.2010-05:00:00 11.6256 09.01.2010-06:00:00 11.7863 09.01.2010-07:00:00 11.9018 09.01.2010-08:00:00 12.0374 09.01.2010-09:00:00 12.1679 09.01.2010-10:00:00 12.2332 09.01.2010-11:00:00 12.3236 09.01.2010-12:00:00 12.3537 09.01.2010-13:00:00 12.4240 09.01.2010-14:00:00 12.4592 09.01.2010-15:00:00 12.5195 09.01.2010-16:00:00 12.5647 09.01.2010-17:00:00 12.6199 09.01.2010-18:00:00 12.6751 09.01.2010-19:00:00 12.6952 09.01.2010-20:00:00 12.7505 09.01.2010-21:00:00 12.8107 09.01.2010-22:00:00 12.8358 09.01.2010-23:00:00 12.8660 09.02.2010-00:00:00 12.8861 09.02.2010-01:00:00 12.9212 09.02.2010-02:00:00 12.9965 09.02.2010-03:00:00 13.0116 09.02.2010-04:00:00 13.0267 09.02.2010-05:00:00 13.0367 09.02.2010-06:00:00 13.0668 09.02.2010-07:00:00 13.0869 09.02.2010-08:00:00 13.1070 09.02.2010-09:00:00 13.1321 09.02.2010-10:00:00 13.1371 09.02.2010-11:00:00 13.1321 09.02.2010-12:00:00 13.1572 09.02.2010-13:00:00 13.1572 09.02.2010-14:00:00 13.1673 09.02.2010-15:00:00 13.2024 09.02.2010-16:00:00 13.2175 09.02.2010-17:00:00 13.2175 09.02.2010-18:00:00 13.2275 09.02.2010-19:00:00 13.2275 09.02.2010-20:00:00 13.2426 09.02.2010-21:00:00 13.2677 09.02.2010-22:00:00 13.2828 09.02.2010-23:00:00 13.2978 09.03.2010-00:00:00 13.3029 09.03.2010-01:00:00 13.2978 09.03.2010-02:00:00 13.3179 09.03.2010-03:00:00 13.3129 09.03.2010-04:00:00 13.3129 09.03.2010-05:00:00 13.3230 09.03.2010-06:00:00 13.3430 09.03.2010-07:00:00 13.3380 09.03.2010-08:00:00 13.3280 09.03.2010-09:00:00 13.3230 09.03.2010-10:00:00 13.3230 09.03.2010-11:00:00 13.3079 09.03.2010-12:00:00 13.3029 09.03.2010-13:00:00 13.3079 09.03.2010-14:00:00 13.2978 09.03.2010-15:00:00 13.2878 09.03.2010-16:00:00 13.2828 09.03.2010-17:00:00 13.2828 09.03.2010-18:00:00 13.2828 09.03.2010-19:00:00 13.2928 09.03.2010-20:00:00 13.2828 09.03.2010-21:00:00 13.2778 09.03.2010-22:00:00 13.2778 09.03.2010-23:00:00 13.2778 09.04.2010-00:00:00 13.2828 09.04.2010-01:00:00 13.2928 09.04.2010-02:00:00 13.3129 09.04.2010-03:00:00 13.3179 09.04.2010-04:00:00 13.3179 09.04.2010-05:00:00 13.3129 09.04.2010-06:00:00 13.3029 09.04.2010-07:00:00 13.2928 09.04.2010-08:00:00 13.2878 09.04.2010-09:00:00 13.2778 09.04.2010-10:00:00 13.2627 09.04.2010-11:00:00 13.2526 09.04.2010-12:00:00 13.2476 09.04.2010-13:00:00 13.2426 09.04.2010-14:00:00 13.2326 09.04.2010-15:00:00 13.2376 09.04.2010-16:00:00 13.2275 09.04.2010-17:00:00 13.2376 09.04.2010-18:00:00 13.2275 09.04.2010-19:00:00 13.2225 09.04.2010-20:00:00 13.2275 09.04.2010-21:00:00 13.2326 09.04.2010-22:00:00 13.2326 09.04.2010-23:00:00 13.2326 09.05.2010-00:00:00 13.2175 09.05.2010-01:00:00 13.2125 09.05.2010-02:00:00 13.2175 09.05.2010-03:00:00 13.2125 09.05.2010-04:00:00 13.2024 09.05.2010-05:00:00 13.2075 09.05.2010-06:00:00 13.1974 09.05.2010-07:00:00 13.1974 09.05.2010-08:00:00 13.1773 09.05.2010-09:00:00 13.1723 09.05.2010-10:00:00 13.1673 09.05.2010-11:00:00 13.1673 09.05.2010-12:00:00 13.1623 09.05.2010-13:00:00 13.1371 09.05.2010-14:00:00 13.0970 09.05.2010-15:00:00 13.0719 09.05.2010-16:00:00 13.0367 09.05.2010-17:00:00 13.0317 09.05.2010-18:00:00 13.0116 09.05.2010-19:00:00 13.0016 09.05.2010-20:00:00 13.0016 09.05.2010-21:00:00 12.9915 09.05.2010-22:00:00 12.9815 09.05.2010-23:00:00 12.9815 09.06.2010-00:00:00 12.9915 09.06.2010-01:00:00 12.9915 09.06.2010-02:00:00 12.9865 09.06.2010-03:00:00 12.9714 09.06.2010-04:00:00 12.9564 09.06.2010-05:00:00 12.9564 09.06.2010-06:00:00 12.9664 09.06.2010-07:00:00 12.9614 09.06.2010-08:00:00 12.9564 09.06.2010-09:00:00 12.9513 09.06.2010-10:00:00 12.9363 09.06.2010-11:00:00 12.9212 09.06.2010-12:00:00 12.9162 09.06.2010-13:00:00 12.9011 09.06.2010-14:00:00 12.8810 09.06.2010-15:00:00 12.8710 09.06.2010-16:00:00 12.8660 09.06.2010-17:00:00 12.8509 09.06.2010-18:00:00 12.8358 09.06.2010-19:00:00 12.8308 09.06.2010-20:00:00 12.8409 09.06.2010-21:00:00 12.9061 09.06.2010-22:00:00 12.9764 09.06.2010-23:00:00 13.0317 09.07.2010-00:00:00 13.0518 09.07.2010-01:00:00 13.0719 09.07.2010-02:00:00 13.0668 09.07.2010-03:00:00 13.0819 09.07.2010-04:00:00 13.1070 09.07.2010-05:00:00 13.1321 09.07.2010-06:00:00 13.2326 09.07.2010-07:00:00 13.2878 09.07.2010-08:00:00 13.3129 09.07.2010-09:00:00 13.3330 09.07.2010-10:00:00 13.3581 09.07.2010-11:00:00 13.3933 09.07.2010-12:00:00 13.3832 09.07.2010-13:00:00 13.3983 09.07.2010-14:00:00 13.4033 09.07.2010-15:00:00 13.4133 09.07.2010-16:00:00 13.4234 09.07.2010-17:00:00 13.4234 09.07.2010-18:00:00 13.4284 09.07.2010-19:00:00 13.4435 09.07.2010-20:00:00 13.4585 09.07.2010-21:00:00 13.4636 09.07.2010-22:00:00 13.4736 09.07.2010-23:00:00 13.4736 09.08.2010-00:00:00 13.4937 09.08.2010-01:00:00 13.5188 09.08.2010-02:00:00 13.5590 09.08.2010-03:00:00 13.5791 09.08.2010-04:00:00 13.5891 09.08.2010-05:00:00 13.5992 09.08.2010-06:00:00 13.6092 09.08.2010-07:00:00 13.6142 09.08.2010-08:00:00 13.6243 09.08.2010-09:00:00 13.6644 09.08.2010-10:00:00 13.7297 09.08.2010-11:00:00 13.7699 09.08.2010-12:00:00 13.8101 09.08.2010-13:00:00 13.8352 09.08.2010-14:00:00 13.8502 09.08.2010-15:00:00 13.8553 09.08.2010-16:00:00 13.8703 09.08.2010-17:00:00 13.8754 09.08.2010-18:00:00 13.8754 09.08.2010-19:00:00 13.8854 09.08.2010-20:00:00 13.9155 09.08.2010-21:00:00 13.9356 09.08.2010-22:00:00 13.9557 09.08.2010-23:00:00 13.9658 09.09.2010-00:00:00 13.9758 09.09.2010-01:00:00 13.9758 09.09.2010-02:00:00 13.9758 09.09.2010-03:00:00 13.9959 09.09.2010-04:00:00 14.0160 09.09.2010-05:00:00 14.0160 09.09.2010-06:00:00 14.0160 09.09.2010-07:00:00 14.0160 09.09.2010-08:00:00 14.0210 09.09.2010-09:00:00 14.0160 09.09.2010-10:00:00 14.0210 09.09.2010-11:00:00 14.0210 09.09.2010-12:00:00 14.0210 09.09.2010-13:00:00 14.0260 09.09.2010-14:00:00 14.0260 09.09.2010-15:00:00 14.0260 09.09.2010-16:00:00 14.0160 09.09.2010-17:00:00 14.0109 09.09.2010-18:00:00 14.0109 09.09.2010-19:00:00 14.0109 09.09.2010-20:00:00 14.0109 09.09.2010-21:00:00 14.0109 09.09.2010-22:00:00 14.0109 09.09.2010-23:00:00 14.0109 09.10.2010-00:00:00 14.0160 09.10.2010-01:00:00 14.0009 09.10.2010-02:00:00 13.9909 09.10.2010-03:00:00 13.9858 09.10.2010-04:00:00 13.9858 09.10.2010-05:00:00 13.9959 09.10.2010-06:00:00 13.9959 09.10.2010-07:00:00 14.0009 09.10.2010-08:00:00 14.0059 09.10.2010-09:00:00 14.0109 09.10.2010-10:00:00 14.0210 09.10.2010-11:00:00 14.0260 09.10.2010-12:00:00 14.0160 09.10.2010-13:00:00 14.0160 09.10.2010-14:00:00 14.0059 09.10.2010-15:00:00 14.0009 09.10.2010-16:00:00 14.0059 09.10.2010-17:00:00 13.9959 09.10.2010-18:00:00 13.9959 09.10.2010-19:00:00 13.9909 09.10.2010-20:00:00 13.9858 09.10.2010-21:00:00 13.9858 09.10.2010-22:00:00 13.9808 09.10.2010-23:00:00 13.9808 09.11.2010-00:00:00 13.9758 09.11.2010-01:00:00 13.9658 09.11.2010-02:00:00 13.9607 09.11.2010-03:00:00 13.9457 09.11.2010-04:00:00 13.9457 09.11.2010-05:00:00 13.9406 09.11.2010-06:00:00 13.9356 09.11.2010-07:00:00 13.9356 09.11.2010-08:00:00 13.9356 09.11.2010-09:00:00 13.9105 09.11.2010-10:00:00 13.8904 09.11.2010-11:00:00 13.8754 09.11.2010-12:00:00 13.8653 09.11.2010-13:00:00 13.8452 09.11.2010-14:00:00 13.8051 09.11.2010-15:00:00 13.7699 09.11.2010-16:00:00 13.7599 09.11.2010-17:00:00 13.7548 09.11.2010-18:00:00 13.7448 09.11.2010-19:00:00 13.7398 09.11.2010-20:00:00 13.7347 09.11.2010-21:00:00 13.7347 09.11.2010-22:00:00 13.7398 09.11.2010-23:00:00 13.7347 09.12.2010-00:00:00 13.7398 09.12.2010-01:00:00 13.7247 09.12.2010-02:00:00 13.7046 09.12.2010-03:00:00 13.6845 09.12.2010-04:00:00 13.6695 09.12.2010-05:00:00 13.6594 09.12.2010-06:00:00 13.6343 09.12.2010-07:00:00 13.6092 09.12.2010-08:00:00 13.5992 09.12.2010-09:00:00 13.5841 09.12.2010-10:00:00 13.5740 09.12.2010-11:00:00 13.5540 09.12.2010-12:00:00 13.5289 09.12.2010-13:00:00 13.5238 09.12.2010-14:00:00 13.5037 09.12.2010-15:00:00 13.4837 09.12.2010-16:00:00 13.4786 09.12.2010-17:00:00 13.4686 09.12.2010-18:00:00 13.4686 09.12.2010-19:00:00 13.4585 09.12.2010-20:00:00 13.4485 09.12.2010-21:00:00 13.4485 09.12.2010-22:00:00 13.4435 09.12.2010-23:00:00 13.4385 09.13.2010-00:00:00 13.4334 09.13.2010-01:00:00 13.4234 09.13.2010-02:00:00 13.4234 09.13.2010-03:00:00 13.4133 09.13.2010-04:00:00 13.4083 09.13.2010-05:00:00 13.3933 09.13.2010-06:00:00 13.3832 09.13.2010-07:00:00 13.3732 09.13.2010-08:00:00 13.3682 09.13.2010-09:00:00 13.3481 09.13.2010-10:00:00 13.3230 09.13.2010-11:00:00 13.3029 09.13.2010-12:00:00 13.2778 09.13.2010-13:00:00 13.2677 09.13.2010-14:00:00 13.2476 09.13.2010-15:00:00 13.2275 09.13.2010-16:00:00 13.2175 09.13.2010-17:00:00 13.1924 09.13.2010-18:00:00 13.1673 09.13.2010-19:00:00 13.1623 09.13.2010-20:00:00 13.1472 09.13.2010-21:00:00 13.1472 09.13.2010-22:00:00 13.1422 09.13.2010-23:00:00 13.1271 09.14.2010-00:00:00 13.1120 09.14.2010-01:00:00 13.0970 09.14.2010-02:00:00 13.0869 09.14.2010-03:00:00 13.0819 09.14.2010-04:00:00 13.0819 09.14.2010-05:00:00 13.0719 09.14.2010-06:00:00 13.0568 09.14.2010-07:00:00 13.0417 09.14.2010-08:00:00 13.0267 09.14.2010-09:00:00 12.9915 09.14.2010-10:00:00 12.9664 09.14.2010-11:00:00 12.9664 09.14.2010-12:00:00 12.9413 09.14.2010-13:00:00 12.9262 09.14.2010-14:00:00 12.9011 09.14.2010-15:00:00 12.8810 09.14.2010-16:00:00 12.8660 09.14.2010-17:00:00 12.8609 09.14.2010-18:00:00 12.8559 09.14.2010-19:00:00 12.8559 09.14.2010-20:00:00 12.8409 09.14.2010-21:00:00 12.8358 09.14.2010-22:00:00 12.8308 09.14.2010-23:00:00 12.8208 09.15.2010-00:00:00 12.8057 09.15.2010-01:00:00 12.7906 09.15.2010-02:00:00 12.7906 09.15.2010-03:00:00 12.7806 09.15.2010-04:00:00 12.7856 09.15.2010-05:00:00 12.7655 09.15.2010-06:00:00 12.7505 09.15.2010-07:00:00 12.7404 09.15.2010-08:00:00 12.7354 09.15.2010-09:00:00 12.7254 09.15.2010-10:00:00 12.7103 09.15.2010-11:00:00 12.7103 09.15.2010-12:00:00 12.6952 09.15.2010-13:00:00 12.6852 09.15.2010-14:00:00 12.6802 09.15.2010-15:00:00 12.6701 09.15.2010-16:00:00 12.6601 09.15.2010-17:00:00 12.6751 09.15.2010-18:00:00 12.7505 09.15.2010-19:00:00 12.8107 09.15.2010-20:00:00 12.8559 09.15.2010-21:00:00 12.8609 09.15.2010-22:00:00 12.8710 09.15.2010-23:00:00 12.8760 09.16.2010-00:00:00 12.9112 09.16.2010-01:00:00 12.9513 09.16.2010-02:00:00 13.0417 09.16.2010-03:00:00 13.1070 09.16.2010-04:00:00 13.1572 09.16.2010-05:00:00 13.1924 09.16.2010-06:00:00 13.2125 09.16.2010-07:00:00 13.2828 09.16.2010-08:00:00 13.3581 09.16.2010-09:00:00 13.4033 09.16.2010-10:00:00 13.4435 09.16.2010-11:00:00 13.4585 09.16.2010-12:00:00 13.4887 09.16.2010-13:00:00 13.5138 09.16.2010-14:00:00 13.5489 09.16.2010-15:00:00 13.5690 09.16.2010-16:00:00 13.5891 09.16.2010-17:00:00 13.6243 09.16.2010-18:00:00 13.6444 09.16.2010-19:00:00 13.6594 09.16.2010-20:00:00 13.6795 09.16.2010-21:00:00 13.7147 09.16.2010-22:00:00 13.7699 09.16.2010-23:00:00 13.8000 09.17.2010-00:00:00 13.8101 09.17.2010-01:00:00 13.8251 09.17.2010-02:00:00 13.8352 09.17.2010-03:00:00 13.8402 09.17.2010-04:00:00 13.8553 09.17.2010-05:00:00 13.8854 09.17.2010-06:00:00 13.9005 09.17.2010-07:00:00 13.9105 09.17.2010-08:00:00 13.9155 09.17.2010-09:00:00 13.9206 09.17.2010-10:00:00 13.9155 09.17.2010-11:00:00 13.9256 09.17.2010-12:00:00 13.9206 09.17.2010-13:00:00 13.9206 09.17.2010-14:00:00 13.9206 09.17.2010-15:00:00 13.9155 09.17.2010-16:00:00 13.9105 09.17.2010-17:00:00 13.9105 09.17.2010-18:00:00 13.9658 09.17.2010-19:00:00 14.0009 09.17.2010-20:00:00 14.1064 09.17.2010-21:00:00 14.7843 09.17.2010-22:00:00 15.0756 09.17.2010-23:00:00 15.2614 09.18.2010-00:00:00 15.6029 09.18.2010-01:00:00 15.8439 09.18.2010-02:00:00 15.9444 09.18.2010-03:00:00 15.9946 09.18.2010-04:00:00 16.0448 09.18.2010-05:00:00 16.1101 09.18.2010-06:00:00 16.1703 09.18.2010-07:00:00 16.1854 09.18.2010-08:00:00 16.2005 09.18.2010-09:00:00 16.2256 09.18.2010-10:00:00 16.2607 09.18.2010-11:00:00 16.2858 09.18.2010-12:00:00 16.3110 09.18.2010-13:00:00 16.3310 09.18.2010-14:00:00 16.3361 09.18.2010-15:00:00 16.3310 09.18.2010-16:00:00 16.3411 09.18.2010-17:00:00 16.4717 09.18.2010-18:00:00 16.6123 09.18.2010-19:00:00 16.7127 09.18.2010-20:00:00 16.8935 09.18.2010-21:00:00 17.0090 09.18.2010-22:00:00 17.0994 09.18.2010-23:00:00 17.1396 09.19.2010-00:00:00 17.2249 09.19.2010-01:00:00 17.3756 09.19.2010-02:00:00 17.5262 09.19.2010-03:00:00 17.6769 09.19.2010-04:00:00 17.8778 09.19.2010-05:00:00 17.9933 09.19.2010-06:00:00 18.0786 09.19.2010-07:00:00 18.1389 09.19.2010-08:00:00 18.1941 09.19.2010-09:00:00 18.2293 09.19.2010-10:00:00 18.2594 09.19.2010-11:00:00 18.2795 09.19.2010-12:00:00 18.3147 09.19.2010-13:00:00 18.3348 09.19.2010-14:00:00 18.3749 09.19.2010-15:00:00 18.4201 09.19.2010-16:00:00 18.4703 09.19.2010-17:00:00 18.5005 09.19.2010-18:00:00 18.5507 09.19.2010-19:00:00 18.5658 09.19.2010-20:00:00 18.6110 09.19.2010-21:00:00 18.6260 09.19.2010-22:00:00 18.6612 09.19.2010-23:00:00 18.7014 09.20.2010-00:00:00 18.7365 09.20.2010-01:00:00 18.8620 09.20.2010-02:00:00 19.0278 09.20.2010-03:00:00 19.2035 09.20.2010-04:00:00 19.3693 09.20.2010-05:00:00 19.4998 09.20.2010-06:00:00 19.5852 09.20.2010-07:00:00 19.7710 09.20.2010-08:00:00 19.8564 09.20.2010-09:00:00 19.9267 09.20.2010-10:00:00 20.0321 09.20.2010-11:00:00 20.1426 09.20.2010-12:00:00 20.2380 09.20.2010-13:00:00 20.2933 09.20.2010-14:00:00 20.3435 09.20.2010-15:00:00 20.3736 09.20.2010-16:00:00 20.4038 09.20.2010-17:00:00 20.4490 09.20.2010-18:00:00 20.4590 09.20.2010-19:00:00 20.4791 09.20.2010-20:00:00 20.4992 09.20.2010-21:00:00 20.5695 09.20.2010-22:00:00 20.5845 09.20.2010-23:00:00 20.5896 09.21.2010-00:00:00 20.5745 09.21.2010-01:00:00 20.5795 09.21.2010-02:00:00 20.5896 09.21.2010-03:00:00 20.6297 09.21.2010-04:00:00 20.6398 09.21.2010-05:00:00 20.6599 09.21.2010-06:00:00 20.6749 09.21.2010-07:00:00 20.6850 09.21.2010-08:00:00 20.7000 09.21.2010-09:00:00 20.6900 09.21.2010-10:00:00 20.6900 09.21.2010-11:00:00 20.6900 09.21.2010-12:00:00 20.7051 09.21.2010-13:00:00 20.7101 09.21.2010-14:00:00 20.7051 09.21.2010-15:00:00 20.7101 09.21.2010-16:00:00 20.7051 09.21.2010-17:00:00 20.7151 09.21.2010-18:00:00 20.7051 09.21.2010-19:00:00 20.7000 09.21.2010-20:00:00 20.7101 09.21.2010-21:00:00 20.7252 09.21.2010-22:00:00 20.7252 09.21.2010-23:00:00 20.7252 09.22.2010-00:00:00 20.7201 09.22.2010-01:00:00 20.7151 09.22.2010-02:00:00 20.7252 09.22.2010-03:00:00 20.7201 09.22.2010-04:00:00 20.7151 09.22.2010-05:00:00 20.7101 09.22.2010-06:00:00 20.7101 09.22.2010-07:00:00 20.7101 09.22.2010-08:00:00 20.7051 09.22.2010-09:00:00 20.7101 09.22.2010-10:00:00 20.7101 09.22.2010-11:00:00 20.7051 09.22.2010-12:00:00 20.7000 09.22.2010-13:00:00 20.6950 09.22.2010-14:00:00 20.6900 09.22.2010-15:00:00 20.6699 09.22.2010-16:00:00 20.6699 09.22.2010-17:00:00 20.6448 09.22.2010-18:00:00 20.6297 09.22.2010-19:00:00 20.6348 09.22.2010-20:00:00 20.6398 09.22.2010-21:00:00 20.6398 09.22.2010-22:00:00 20.6398 09.22.2010-23:00:00 20.6348 09.23.2010-00:00:00 20.6147 09.23.2010-01:00:00 20.6046 09.23.2010-02:00:00 20.6046 09.23.2010-03:00:00 20.6046 09.23.2010-04:00:00 20.5795 09.23.2010-05:00:00 20.5795 09.23.2010-06:00:00 20.5745 09.23.2010-07:00:00 20.5645 09.23.2010-08:00:00 20.5444 09.23.2010-09:00:00 20.5444 09.23.2010-10:00:00 20.5393 09.23.2010-11:00:00 20.5243 09.23.2010-12:00:00 20.5092 09.23.2010-13:00:00 20.5092 09.23.2010-14:00:00 20.4992 09.23.2010-15:00:00 20.4690 09.23.2010-16:00:00 20.4490 09.23.2010-17:00:00 20.4439 09.23.2010-18:00:00 20.4389 09.23.2010-19:00:00 20.4238 09.23.2010-20:00:00 20.4138 09.23.2010-21:00:00 20.4038 09.23.2010-22:00:00 20.3887 09.23.2010-23:00:00 20.3786 09.24.2010-00:00:00 20.3485 09.24.2010-01:00:00 20.3284 09.24.2010-02:00:00 20.2983 09.24.2010-03:00:00 20.2732 09.24.2010-04:00:00 20.2581 09.24.2010-05:00:00 20.2330 09.24.2010-06:00:00 20.2230 09.24.2010-07:00:00 20.2029 09.24.2010-08:00:00 20.1828 09.24.2010-09:00:00 20.1577 09.24.2010-10:00:00 20.1326 09.24.2010-11:00:00 20.0924 09.24.2010-12:00:00 20.0572 09.24.2010-13:00:00 19.9920 09.24.2010-14:00:00 19.9719 09.24.2010-15:00:00 19.9267 09.24.2010-16:00:00 19.9066 09.24.2010-17:00:00 19.8714 09.24.2010-18:00:00 19.8514 09.24.2010-19:00:00 19.8313 09.24.2010-20:00:00 19.8212 09.24.2010-21:00:00 19.7810 09.24.2010-22:00:00 19.7610 09.24.2010-23:00:00 19.7158 09.25.2010-00:00:00 19.6957 09.25.2010-01:00:00 19.6605 09.25.2010-02:00:00 19.6203 09.25.2010-03:00:00 19.5852 09.25.2010-04:00:00 19.5752 09.25.2010-05:00:00 19.5601 09.25.2010-06:00:00 19.5500 09.25.2010-07:00:00 19.5400 09.25.2010-08:00:00 19.5099 09.25.2010-09:00:00 19.4597 09.25.2010-10:00:00 19.4044 09.25.2010-11:00:00 19.3341 09.25.2010-12:00:00 19.2487 09.25.2010-13:00:00 19.1885 09.25.2010-14:00:00 19.1282 09.25.2010-15:00:00 19.0830 09.25.2010-16:00:00 19.0629 09.25.2010-17:00:00 19.0328 09.25.2010-18:00:00 19.0127 09.25.2010-19:00:00 18.9926 09.25.2010-20:00:00 18.9725 09.25.2010-21:00:00 18.9374 09.25.2010-22:00:00 18.9273 09.25.2010-23:00:00 18.9123 09.26.2010-00:00:00 18.8972 09.26.2010-01:00:00 18.8821 09.26.2010-02:00:00 18.8671 09.26.2010-03:00:00 18.8269 09.26.2010-04:00:00 18.8068 09.26.2010-05:00:00 18.7867 09.26.2010-06:00:00 18.7566 09.26.2010-07:00:00 18.7315 09.26.2010-08:00:00 18.7014 09.26.2010-09:00:00 18.6612 09.26.2010-10:00:00 18.6260 09.26.2010-11:00:00 18.5708 09.26.2010-12:00:00 18.5708 09.26.2010-13:00:00 18.5607 09.26.2010-14:00:00 18.5356 09.26.2010-15:00:00 18.5105 09.26.2010-16:00:00 18.4955 09.26.2010-17:00:00 18.4754 09.26.2010-18:00:00 18.4703 09.26.2010-19:00:00 18.4452 09.26.2010-20:00:00 18.5105 09.26.2010-21:00:00 18.5858 09.26.2010-22:00:00 18.6712 09.26.2010-23:00:00 18.7064 09.27.2010-00:00:00 18.7465 09.27.2010-01:00:00 18.7817 09.27.2010-02:00:00 18.7666 09.27.2010-03:00:00 18.7867 09.27.2010-04:00:00 18.7968 09.27.2010-05:00:00 18.8219 09.27.2010-06:00:00 18.8369 09.27.2010-07:00:00 18.8520 09.27.2010-08:00:00 18.8470 09.27.2010-09:00:00 18.8470 09.27.2010-10:00:00 18.8520 09.27.2010-11:00:00 18.8369 09.27.2010-12:00:00 18.8118 09.27.2010-13:00:00 18.7968 09.27.2010-14:00:00 18.7666 09.27.2010-15:00:00 18.7365 09.27.2010-16:00:00 18.7214 09.27.2010-17:00:00 18.7214 09.27.2010-18:00:00 18.7114 09.27.2010-19:00:00 18.7014 09.27.2010-20:00:00 18.6963 09.27.2010-21:00:00 18.6913 09.27.2010-22:00:00 18.6963 09.27.2010-23:00:00 18.6963 09.28.2010-00:00:00 18.6863 09.28.2010-01:00:00 18.6863 09.28.2010-02:00:00 18.6863 09.28.2010-03:00:00 18.6762 09.28.2010-04:00:00 18.6612 09.28.2010-05:00:00 18.6612 09.28.2010-06:00:00 18.6511 09.28.2010-07:00:00 18.6511 09.28.2010-08:00:00 18.6461 09.28.2010-09:00:00 18.6260 09.28.2010-10:00:00 18.5959 09.28.2010-11:00:00 18.5507 09.28.2010-12:00:00 18.5055 09.28.2010-13:00:00 18.4754 09.28.2010-14:00:00 18.4553 09.28.2010-15:00:00 18.4302 09.28.2010-16:00:00 18.4201 09.28.2010-17:00:00 18.4101 09.28.2010-18:00:00 18.3950 09.28.2010-19:00:00 18.3699 09.28.2010-20:00:00 18.3599 09.28.2010-21:00:00 18.3448 09.28.2010-22:00:00 18.3348 09.28.2010-23:00:00 18.3197 09.29.2010-00:00:00 18.2996 09.29.2010-01:00:00 18.2795 09.29.2010-02:00:00 18.2594 09.29.2010-03:00:00 18.2494 09.29.2010-04:00:00 18.2293 09.29.2010-05:00:00 18.2142 09.29.2010-06:00:00 18.2042 09.29.2010-07:00:00 18.1741 09.29.2010-08:00:00 18.1489 09.29.2010-09:00:00 18.1088 09.29.2010-10:00:00 18.0837 09.29.2010-11:00:00 18.0686 09.29.2010-12:00:00 18.0385 09.29.2010-13:00:00 18.0134 09.29.2010-14:00:00 17.9732 09.29.2010-15:00:00 17.9431 09.29.2010-16:00:00 17.9129 09.29.2010-17:00:00 17.9029 09.29.2010-18:00:00 17.8928 09.29.2010-19:00:00 17.8727 09.29.2010-20:00:00 17.8677 09.29.2010-21:00:00 17.8577 09.29.2010-22:00:00 17.8476 09.29.2010-23:00:00 17.8426 09.30.2010-00:00:00 17.8125 09.30.2010-01:00:00 17.7924 09.30.2010-02:00:00 17.7673 09.30.2010-03:00:00 17.7472 09.30.2010-04:00:00 17.7372 09.30.2010-05:00:00 17.7171 09.30.2010-06:00:00 17.7120 09.30.2010-07:00:00 17.6970 09.30.2010-08:00:00 17.6769 09.30.2010-09:00:00 17.6317 09.30.2010-10:00:00 17.6267 09.30.2010-11:00:00 17.5915 09.30.2010-12:00:00 17.5463 09.30.2010-13:00:00 17.5262 09.30.2010-14:00:00 17.4710 09.30.2010-15:00:00 17.4459 09.30.2010-16:00:00 17.4007 09.30.2010-17:00:00 17.3856 09.30.2010-18:00:00 17.3605 09.30.2010-19:00:00 17.3404 09.30.2010-20:00:00 17.3304 09.30.2010-21:00:00 17.3003 09.30.2010-22:00:00 17.2802 09.30.2010-23:00:00 17.2701 10.01.2010-00:00:00 17.2601 10.01.2010-01:00:00 17.2551 10.01.2010-02:00:00 17.2400 10.01.2010-03:00:00 17.2299 10.01.2010-04:00:00 17.2048 10.01.2010-05:00:00 17.2048 10.01.2010-06:00:00 17.1998 10.01.2010-07:00:00 17.1697 10.01.2010-08:00:00 17.1144 10.01.2010-09:00:00 17.0994 10.01.2010-10:00:00 17.0542 10.01.2010-11:00:00 17.0391 10.01.2010-12:00:00 16.9939 10.01.2010-13:00:00 16.9738 10.01.2010-14:00:00 16.9487 10.01.2010-15:00:00 16.9337 10.01.2010-16:00:00 16.9086 10.01.2010-17:00:00 16.9035 10.01.2010-18:00:00 16.8784 10.01.2010-19:00:00 16.8734 10.01.2010-20:00:00 16.8634 10.01.2010-21:00:00 16.8583 10.01.2010-22:00:00 16.8483 10.01.2010-23:00:00 16.8081 10.02.2010-00:00:00 16.7931 10.02.2010-01:00:00 16.7830 10.02.2010-02:00:00 16.7780 10.02.2010-03:00:00 16.7730 10.02.2010-04:00:00 16.7629 10.02.2010-05:00:00 16.7278 10.02.2010-06:00:00 16.7177 10.02.2010-07:00:00 16.6976 10.02.2010-08:00:00 16.6625 10.02.2010-09:00:00 16.6524 10.02.2010-10:00:00 16.6223 10.02.2010-11:00:00 16.6022 10.02.2010-12:00:00 16.5821 10.02.2010-13:00:00 16.5620 10.02.2010-14:00:00 16.5369 10.02.2010-15:00:00 16.5269 10.02.2010-16:00:00 16.4917 10.02.2010-17:00:00 16.4616 10.02.2010-18:00:00 16.4566 10.02.2010-19:00:00 16.4465 10.02.2010-20:00:00 16.4315 10.02.2010-21:00:00 16.4114 10.02.2010-22:00:00 16.3863 10.02.2010-23:00:00 16.3762 10.03.2010-00:00:00 16.3712 10.03.2010-01:00:00 16.3712 10.03.2010-02:00:00 16.3712 10.03.2010-03:00:00 16.3712 10.03.2010-04:00:00 16.4064 10.03.2010-05:00:00 16.4365 10.03.2010-06:00:00 16.4465 10.03.2010-07:00:00 16.4415 10.03.2010-08:00:00 16.4516 10.03.2010-09:00:00 16.4415 10.03.2010-10:00:00 16.4214 10.03.2010-11:00:00 16.4064 10.03.2010-12:00:00 16.3712 10.03.2010-13:00:00 16.3561 10.03.2010-14:00:00 16.3612 10.03.2010-15:00:00 16.3511 10.03.2010-16:00:00 16.3411 10.03.2010-17:00:00 16.3461 10.03.2010-18:00:00 16.3461 10.03.2010-19:00:00 16.3160 10.03.2010-20:00:00 16.3210 10.03.2010-21:00:00 16.3110 10.03.2010-22:00:00 16.3110 10.03.2010-23:00:00 16.2959 10.04.2010-00:00:00 16.3009 10.04.2010-01:00:00 16.2909 10.04.2010-02:00:00 16.2808 10.04.2010-03:00:00 16.2758 10.04.2010-04:00:00 16.2658 10.04.2010-05:00:00 16.2708 10.04.2010-06:00:00 16.2708 10.04.2010-07:00:00 16.2658 10.04.2010-08:00:00 16.2658 10.04.2010-09:00:00 16.2607 10.04.2010-10:00:00 16.2457 10.04.2010-11:00:00 16.2306 10.04.2010-12:00:00 16.2306 10.04.2010-13:00:00 16.2055 10.04.2010-14:00:00 16.2005 10.04.2010-15:00:00 16.1904 10.04.2010-16:00:00 16.1754 10.04.2010-17:00:00 16.1703 10.04.2010-18:00:00 16.1653 10.04.2010-19:00:00 16.1603 10.04.2010-20:00:00 16.1553 10.04.2010-21:00:00 16.1402 10.04.2010-22:00:00 16.1302 10.04.2010-23:00:00 16.1201 10.05.2010-00:00:00 16.1101 10.05.2010-01:00:00 16.1101 10.05.2010-02:00:00 16.1051 10.05.2010-03:00:00 16.1051 10.05.2010-04:00:00 16.0850 10.05.2010-05:00:00 16.0749 10.05.2010-06:00:00 16.0749 10.05.2010-07:00:00 16.0749 10.05.2010-08:00:00 16.0548 10.05.2010-09:00:00 16.0448 10.05.2010-10:00:00 16.0398 10.05.2010-11:00:00 16.0197 10.05.2010-12:00:00 15.9996 10.05.2010-13:00:00 15.9795 10.05.2010-14:00:00 15.9695 10.05.2010-15:00:00 15.9444 10.05.2010-16:00:00 15.9293 10.05.2010-17:00:00 15.9192 10.05.2010-18:00:00 15.9092 10.05.2010-19:00:00 15.8841 10.05.2010-20:00:00 15.8841 10.05.2010-21:00:00 15.8590 10.05.2010-22:00:00 15.8489 10.05.2010-23:00:00 15.8339 10.06.2010-00:00:00 15.8238 10.06.2010-01:00:00 15.8188 10.06.2010-02:00:00 15.8138 10.06.2010-03:00:00 15.8037 10.06.2010-04:00:00 15.7937 10.06.2010-05:00:00 15.7786 10.06.2010-06:00:00 15.7586 10.06.2010-07:00:00 15.7586 10.06.2010-08:00:00 15.7083 10.06.2010-09:00:00 15.7033 10.06.2010-10:00:00 15.6682 10.06.2010-11:00:00 15.6531 10.06.2010-12:00:00 15.6481 10.06.2010-13:00:00 15.6380 10.06.2010-14:00:00 15.5978 10.06.2010-15:00:00 15.5677 10.06.2010-16:00:00 15.5627 10.06.2010-17:00:00 15.5376 10.06.2010-18:00:00 15.5275 10.06.2010-19:00:00 15.5225 10.06.2010-20:00:00 15.5225 10.06.2010-21:00:00 15.5125 10.06.2010-22:00:00 15.5125 10.06.2010-23:00:00 15.4974 10.07.2010-00:00:00 15.4924 10.07.2010-01:00:00 15.4773 10.07.2010-02:00:00 15.4522 10.07.2010-03:00:00 15.4472 10.07.2010-04:00:00 15.4422 10.07.2010-05:00:00 15.4271 10.07.2010-06:00:00 15.4221 10.07.2010-07:00:00 15.4171 10.07.2010-08:00:00 15.4020 10.07.2010-09:00:00 15.3970 10.07.2010-10:00:00 15.3869 10.07.2010-11:00:00 15.3819 10.07.2010-12:00:00 15.3618 10.07.2010-13:00:00 15.3367 10.07.2010-14:00:00 15.3267 10.07.2010-15:00:00 15.3066 10.07.2010-16:00:00 15.2965 10.07.2010-17:00:00 15.2815 10.07.2010-18:00:00 15.2765 10.07.2010-19:00:00 15.2664 10.07.2010-20:00:00 15.2664 10.07.2010-21:00:00 15.2564 10.07.2010-22:00:00 15.2413 10.07.2010-23:00:00 15.2313 10.08.2010-00:00:00 15.2313 10.08.2010-01:00:00 15.2212 10.08.2010-02:00:00 15.2011 10.08.2010-03:00:00 15.1961 10.08.2010-04:00:00 15.1961 10.08.2010-05:00:00 15.1911 10.08.2010-06:00:00 15.1861 10.08.2010-07:00:00 15.1760 10.08.2010-08:00:00 15.1760 10.08.2010-09:00:00 15.1710 10.08.2010-10:00:00 15.1710 10.08.2010-11:00:00 15.1509 10.08.2010-12:00:00 15.1358 10.08.2010-13:00:00 15.1208 10.08.2010-14:00:00 15.1208 10.08.2010-15:00:00 15.0906 10.08.2010-16:00:00 15.0906 10.08.2010-17:00:00 15.0806 10.08.2010-18:00:00 15.0605 10.08.2010-19:00:00 15.0454 10.08.2010-20:00:00 15.0454 10.08.2010-21:00:00 15.0254 10.08.2010-22:00:00 15.0203 10.08.2010-23:00:00 15.0203 10.09.2010-00:00:00 15.0153 10.09.2010-01:00:00 15.0153 10.09.2010-02:00:00 15.0053 10.09.2010-03:00:00 14.9952 10.09.2010-04:00:00 15.2011 10.09.2010-05:00:00 15.6832 10.09.2010-06:00:00 15.9042 10.09.2010-07:00:00 16.0649 10.09.2010-08:00:00 16.2306 10.09.2010-09:00:00 16.4114 10.09.2010-10:00:00 16.4767 10.09.2010-11:00:00 16.6072 10.09.2010-12:00:00 16.7077 10.09.2010-13:00:00 16.7780 10.09.2010-14:00:00 16.8583 10.09.2010-15:00:00 16.9939 10.09.2010-16:00:00 17.0994 10.09.2010-17:00:00 17.1647 10.09.2010-18:00:00 17.2299 10.09.2010-19:00:00 17.2551 10.09.2010-20:00:00 17.3103 10.09.2010-21:00:00 17.3254 10.09.2010-22:00:00 17.3706 10.09.2010-23:00:00 17.4057 10.10.2010-00:00:00 17.4409 10.10.2010-01:00:00 17.7572 10.10.2010-02:00:00 18.1038 10.10.2010-03:00:00 18.6160 10.10.2010-04:00:00 19.1834 10.10.2010-05:00:00 19.5802 10.10.2010-06:00:00 19.9367 10.10.2010-07:00:00 20.1276 10.10.2010-08:00:00 20.2431 10.10.2010-09:00:00 20.2883 10.10.2010-10:00:00 20.3485 10.10.2010-11:00:00 20.3937 10.10.2010-12:00:00 20.4339 10.10.2010-13:00:00 20.4590 10.10.2010-14:00:00 20.5142 10.10.2010-15:00:00 20.5544 10.10.2010-16:00:00 20.5745 10.10.2010-17:00:00 20.5946 10.10.2010-18:00:00 20.6197 10.10.2010-19:00:00 20.6398 10.10.2010-20:00:00 20.6599 10.10.2010-21:00:00 20.6800 10.10.2010-22:00:00 20.7000 10.10.2010-23:00:00 20.7151 10.11.2010-00:00:00 20.7302 10.11.2010-01:00:00 20.7402 10.11.2010-02:00:00 20.7603 10.11.2010-03:00:00 20.7854 10.11.2010-04:00:00 20.7854 10.11.2010-05:00:00 20.8005 10.11.2010-06:00:00 20.8055 10.11.2010-07:00:00 20.8005 10.11.2010-08:00:00 20.8155 10.11.2010-09:00:00 20.8155 10.11.2010-10:00:00 20.8155 10.11.2010-11:00:00 20.8055 10.11.2010-12:00:00 20.7904 10.11.2010-13:00:00 20.8055 10.11.2010-14:00:00 20.8105 10.11.2010-15:00:00 20.7955 10.11.2010-16:00:00 20.7955 10.11.2010-17:00:00 20.7904 10.11.2010-18:00:00 20.7955 10.11.2010-19:00:00 20.8055 10.11.2010-20:00:00 20.8055 10.11.2010-21:00:00 20.8005 10.11.2010-22:00:00 20.8105 10.11.2010-23:00:00 20.8105 10.12.2010-00:00:00 20.8055 10.12.2010-01:00:00 20.8055 10.12.2010-02:00:00 20.8105 10.12.2010-03:00:00 20.8005 10.12.2010-04:00:00 20.7955 10.12.2010-05:00:00 20.7904 10.12.2010-06:00:00 20.7904 10.12.2010-07:00:00 20.7904 10.12.2010-08:00:00 20.7955 10.12.2010-09:00:00 20.7854 10.12.2010-10:00:00 20.7704 10.12.2010-11:00:00 20.7553 10.12.2010-12:00:00 20.7452 10.12.2010-13:00:00 20.7302 10.12.2010-14:00:00 20.7302 10.12.2010-15:00:00 20.7151 10.12.2010-16:00:00 20.7151 10.12.2010-17:00:00 20.7201 10.12.2010-18:00:00 20.7252 10.12.2010-19:00:00 20.7101 10.12.2010-20:00:00 20.7000 10.12.2010-21:00:00 20.6800 10.12.2010-22:00:00 20.6699 10.12.2010-23:00:00 20.6749 10.13.2010-00:00:00 20.6599 10.13.2010-01:00:00 20.6448 10.13.2010-02:00:00 20.6297 10.13.2010-03:00:00 20.6297 10.13.2010-04:00:00 20.6197 10.13.2010-05:00:00 20.6147 10.13.2010-06:00:00 20.5946 10.13.2010-07:00:00 20.5795 10.13.2010-08:00:00 20.5695 10.13.2010-09:00:00 20.5544 10.13.2010-10:00:00 20.5243 10.13.2010-11:00:00 20.5042 10.13.2010-12:00:00 20.4741 10.13.2010-13:00:00 20.4540 10.13.2010-14:00:00 20.4389 10.13.2010-15:00:00 20.3837 10.13.2010-16:00:00 20.3586 10.13.2010-17:00:00 20.3335 10.13.2010-18:00:00 20.2983 10.13.2010-19:00:00 20.2883 10.13.2010-20:00:00 20.2682 10.13.2010-21:00:00 20.2481 10.13.2010-22:00:00 20.2230 10.13.2010-23:00:00 20.1928 10.14.2010-00:00:00 20.1778 10.14.2010-01:00:00 20.1677 10.14.2010-02:00:00 20.1476 10.14.2010-03:00:00 20.1276 10.14.2010-04:00:00 20.1024 10.14.2010-05:00:00 20.0723 10.14.2010-06:00:00 20.0673 10.14.2010-07:00:00 20.0522 10.14.2010-08:00:00 20.0271 10.14.2010-09:00:00 19.9869 10.14.2010-10:00:00 19.9669 10.14.2010-11:00:00 19.9367 10.14.2010-12:00:00 19.9066 10.14.2010-13:00:00 19.8765 10.14.2010-14:00:00 19.8564 10.14.2010-15:00:00 19.8313 10.14.2010-16:00:00 19.7961 10.14.2010-17:00:00 19.7861 10.14.2010-18:00:00 19.7760 10.14.2010-19:00:00 19.7559 10.14.2010-20:00:00 19.7409 10.14.2010-21:00:00 19.7057 10.14.2010-22:00:00 19.6907 10.14.2010-23:00:00 19.6806 10.15.2010-00:00:00 19.6555 10.15.2010-01:00:00 19.6254 10.15.2010-02:00:00 19.6103 10.15.2010-03:00:00 19.5802 10.15.2010-04:00:00 19.5651 10.15.2010-05:00:00 19.5300 10.15.2010-06:00:00 19.5099 10.15.2010-07:00:00 19.4998 10.15.2010-08:00:00 19.4697 10.15.2010-09:00:00 19.4295 10.15.2010-10:00:00 19.4145 10.15.2010-11:00:00 19.3944 10.15.2010-12:00:00 19.3693 10.15.2010-13:00:00 19.3341 10.15.2010-14:00:00 19.3291 10.15.2010-15:00:00 19.2889 10.15.2010-16:00:00 19.2588 10.15.2010-17:00:00 19.2387 10.15.2010-18:00:00 19.2186 10.15.2010-19:00:00 19.2035 10.15.2010-20:00:00 19.1734 10.15.2010-21:00:00 19.1583 10.15.2010-22:00:00 19.1533 10.15.2010-23:00:00 19.1332 10.16.2010-00:00:00 19.1131 10.16.2010-01:00:00 19.1031 10.16.2010-02:00:00 19.0730 10.16.2010-03:00:00 19.0278 10.16.2010-04:00:00 19.0127 10.16.2010-05:00:00 18.9876 10.16.2010-06:00:00 18.9776 10.16.2010-07:00:00 18.9575 10.16.2010-08:00:00 18.9223 10.16.2010-09:00:00 18.9123 10.16.2010-10:00:00 18.8922 10.16.2010-11:00:00 18.8620 10.16.2010-12:00:00 18.8470 10.16.2010-13:00:00 18.8169 10.16.2010-14:00:00 18.7867 10.16.2010-15:00:00 18.7465 10.16.2010-16:00:00 18.7365 10.16.2010-17:00:00 18.7114 10.16.2010-18:00:00 18.6963 10.16.2010-19:00:00 18.6813 10.16.2010-20:00:00 18.6662 10.16.2010-21:00:00 18.6511 10.16.2010-22:00:00 18.6511 10.16.2010-23:00:00 18.6310 10.17.2010-00:00:00 18.6160 10.17.2010-01:00:00 18.6009 10.17.2010-02:00:00 18.5507 10.17.2010-03:00:00 18.5356 10.17.2010-04:00:00 18.5105 10.17.2010-05:00:00 18.4904 10.17.2010-06:00:00 18.4503 10.17.2010-07:00:00 18.4302 10.17.2010-08:00:00 18.4000 10.17.2010-09:00:00 18.3850 10.17.2010-10:00:00 18.3699 10.17.2010-11:00:00 18.3498 10.17.2010-12:00:00 18.3096 10.17.2010-13:00:00 18.2695 10.17.2010-14:00:00 18.2594 10.17.2010-15:00:00 18.2142 10.17.2010-16:00:00 18.1941 10.17.2010-17:00:00 18.1941 10.17.2010-18:00:00 18.1640 10.17.2010-19:00:00 18.1339 10.17.2010-20:00:00 18.1238 10.17.2010-21:00:00 18.1138 10.17.2010-22:00:00 18.1088 10.17.2010-23:00:00 18.0937 10.18.2010-00:00:00 18.0686 10.18.2010-01:00:00 18.0485 10.18.2010-02:00:00 18.0334 10.18.2010-03:00:00 17.9983 10.18.2010-04:00:00 17.9832 10.18.2010-05:00:00 17.9682 10.18.2010-06:00:00 17.9631 10.18.2010-07:00:00 17.9481 10.18.2010-08:00:00 17.9280 10.18.2010-09:00:00 17.8928 10.18.2010-10:00:00 17.8577 10.18.2010-11:00:00 17.8225 10.18.2010-12:00:00 17.7974 10.18.2010-13:00:00 17.7723 10.18.2010-14:00:00 17.7572 10.18.2010-15:00:00 17.7271 10.18.2010-16:00:00 17.7120 10.18.2010-17:00:00 17.7020 10.18.2010-18:00:00 17.6719 10.18.2010-19:00:00 17.6568 10.18.2010-20:00:00 17.6518 10.18.2010-21:00:00 17.6417 10.18.2010-22:00:00 17.6217 10.18.2010-23:00:00 17.6116 10.19.2010-00:00:00 17.5965 10.19.2010-01:00:00 17.5915 10.19.2010-02:00:00 17.5765 10.19.2010-03:00:00 17.5664 10.19.2010-04:00:00 17.5564 10.19.2010-05:00:00 17.5513 10.19.2010-06:00:00 17.5363 10.19.2010-07:00:00 17.5162 10.19.2010-08:00:00 17.5011 10.19.2010-09:00:00 17.4810 10.19.2010-10:00:00 17.4610 10.19.2010-11:00:00 17.4409 10.19.2010-12:00:00 17.4308 10.19.2010-13:00:00 17.4208 10.19.2010-14:00:00 17.4158 10.19.2010-15:00:00 17.4107 10.19.2010-16:00:00 17.3957 10.19.2010-17:00:00 17.3756 10.19.2010-18:00:00 17.3555 10.19.2010-19:00:00 17.3555 10.19.2010-20:00:00 17.3404 10.19.2010-21:00:00 17.3254 10.19.2010-22:00:00 17.3153 10.19.2010-23:00:00 17.3103 10.20.2010-00:00:00 17.2902 10.20.2010-01:00:00 17.2751 10.20.2010-02:00:00 17.2651 10.20.2010-03:00:00 17.2400 10.20.2010-04:00:00 17.2350 10.20.2010-05:00:00 17.2199 10.20.2010-06:00:00 17.1998 10.20.2010-07:00:00 17.1948 10.20.2010-08:00:00 17.1697 10.20.2010-09:00:00 17.1596 10.20.2010-10:00:00 17.1446 10.20.2010-11:00:00 17.1245 10.20.2010-12:00:00 17.0944 10.20.2010-13:00:00 17.0642 10.20.2010-14:00:00 17.0441 10.20.2010-15:00:00 17.0241 10.20.2010-16:00:00 16.9889 10.20.2010-17:00:00 16.9688 10.20.2010-18:00:00 16.9588 10.20.2010-19:00:00 16.9487 10.20.2010-20:00:00 16.9437 10.20.2010-21:00:00 16.9086 10.20.2010-22:00:00 16.8935 10.20.2010-23:00:00 16.8834 10.21.2010-00:00:00 16.8734 10.21.2010-01:00:00 16.8684 10.21.2010-02:00:00 16.8583 10.21.2010-03:00:00 16.8533 10.21.2010-04:00:00 16.8483 10.21.2010-05:00:00 16.8382 10.21.2010-06:00:00 16.8232 10.21.2010-07:00:00 16.8081 10.21.2010-08:00:00 16.7981 10.21.2010-09:00:00 16.7730 10.21.2010-10:00:00 16.7579 10.21.2010-11:00:00 16.7328 10.21.2010-12:00:00 16.7077 10.21.2010-13:00:00 16.6725 10.21.2010-14:00:00 16.6625 10.21.2010-15:00:00 16.6474 10.21.2010-16:00:00 16.6123 10.21.2010-17:00:00 16.6123 10.21.2010-18:00:00 16.5771 10.21.2010-19:00:00 16.5721 10.21.2010-20:00:00 16.5520 10.21.2010-21:00:00 16.5219 10.21.2010-22:00:00 16.5018 10.21.2010-23:00:00 16.4968 10.22.2010-00:00:00 16.4917 10.22.2010-01:00:00 16.4767 10.22.2010-02:00:00 16.4616 10.22.2010-03:00:00 16.4616 10.22.2010-04:00:00 16.4516 10.22.2010-05:00:00 16.4566 10.22.2010-06:00:00 16.4365 10.22.2010-07:00:00 16.4365 10.22.2010-08:00:00 16.4265 10.22.2010-09:00:00 16.4114 10.22.2010-10:00:00 16.4013 10.22.2010-11:00:00 16.3863 10.22.2010-12:00:00 16.3762 10.22.2010-13:00:00 16.3361 10.22.2010-14:00:00 16.3210 10.22.2010-15:00:00 16.3009 10.22.2010-16:00:00 16.2909 10.22.2010-17:00:00 16.2858 10.22.2010-18:00:00 16.2858 10.22.2010-19:00:00 16.2858 10.22.2010-20:00:00 16.2808 10.22.2010-21:00:00 16.2758 10.22.2010-22:00:00 16.2557 10.22.2010-23:00:00 16.2557 10.23.2010-00:00:00 16.2507 10.23.2010-01:00:00 16.2406 10.23.2010-02:00:00 16.2557 10.23.2010-03:00:00 16.3260 10.23.2010-04:00:00 16.4867 10.23.2010-05:00:00 16.6022 10.23.2010-06:00:00 16.6474 10.23.2010-07:00:00 16.6775 10.23.2010-08:00:00 16.7278 10.23.2010-09:00:00 16.7378 10.23.2010-10:00:00 16.7428 10.23.2010-11:00:00 16.7529 10.23.2010-12:00:00 16.7931 10.23.2010-13:00:00 16.8332 10.23.2010-14:00:00 16.8684 10.23.2010-15:00:00 16.9035 10.23.2010-16:00:00 16.9387 10.23.2010-17:00:00 16.9789 10.23.2010-18:00:00 17.0140 10.23.2010-19:00:00 17.0190 10.23.2010-20:00:00 17.0542 10.23.2010-21:00:00 17.0642 10.23.2010-22:00:00 17.0893 10.23.2010-23:00:00 17.0994 10.24.2010-00:00:00 17.2350 10.24.2010-01:00:00 17.3003 10.24.2010-02:00:00 17.3304 10.24.2010-03:00:00 17.3957 10.24.2010-04:00:00 17.4258 10.24.2010-05:00:00 17.4610 10.24.2010-06:00:00 17.6116 10.24.2010-07:00:00 17.9280 10.24.2010-08:00:00 18.2444 10.24.2010-09:00:00 18.4251 10.24.2010-10:00:00 18.6511 10.24.2010-11:00:00 19.0278 10.24.2010-12:00:00 19.3944 10.24.2010-13:00:00 19.7660 10.24.2010-14:00:00 19.9568 10.24.2010-15:00:00 20.0773 10.24.2010-16:00:00 20.3636 10.24.2010-17:00:00 20.5092 10.24.2010-18:00:00 20.6548 10.24.2010-19:00:00 20.7955 10.24.2010-20:00:00 21.0265 10.24.2010-21:00:00 21.3629 10.24.2010-22:00:00 21.5889 10.24.2010-23:00:00 21.6793 10.25.2010-00:00:00 21.9254 10.25.2010-01:00:00 22.0007 10.25.2010-02:00:00 22.1313 10.25.2010-03:00:00 22.3070 10.25.2010-04:00:00 22.4276 10.25.2010-05:00:00 22.5531 10.25.2010-06:00:00 22.6787 10.25.2010-07:00:00 22.8243 10.25.2010-08:00:00 22.9950 10.25.2010-09:00:00 23.1507 10.25.2010-10:00:00 23.3214 10.25.2010-11:00:00 23.5675 10.25.2010-12:00:00 23.7634 10.25.2010-13:00:00 23.8638 10.25.2010-14:00:00 23.9291 10.25.2010-15:00:00 24.0094 10.25.2010-16:00:00 24.1199 10.25.2010-17:00:00 24.1952 10.25.2010-18:00:00 24.2806 10.25.2010-19:00:00 24.3459 10.25.2010-20:00:00 24.3660 10.25.2010-21:00:00 24.3760 10.25.2010-22:00:00 24.3911 10.25.2010-23:00:00 24.3961 10.26.2010-00:00:00 24.3710 10.26.2010-01:00:00 24.3861 10.26.2010-02:00:00 24.3861 10.26.2010-03:00:00 24.3660 10.26.2010-04:00:00 24.3559 10.26.2010-05:00:00 24.3459 10.26.2010-06:00:00 24.3359 10.26.2010-07:00:00 24.3509 10.26.2010-08:00:00 24.4212 10.26.2010-09:00:00 24.5518 10.26.2010-10:00:00 24.6372 10.26.2010-11:00:00 24.8280 10.26.2010-12:00:00 24.9636 10.26.2010-13:00:00 25.0490 10.26.2010-14:00:00 25.1293 10.26.2010-15:00:00 25.1494 10.26.2010-16:00:00 25.1494 10.26.2010-17:00:00 25.1695 10.26.2010-18:00:00 25.1795 10.26.2010-19:00:00 25.2097 10.26.2010-20:00:00 25.1996 10.26.2010-21:00:00 25.1896 10.26.2010-22:00:00 25.1846 10.26.2010-23:00:00 25.1896 10.27.2010-00:00:00 25.1745 10.27.2010-01:00:00 25.1795 10.27.2010-02:00:00 25.1645 10.27.2010-03:00:00 25.1394 10.27.2010-04:00:00 25.1494 10.27.2010-05:00:00 25.1494 10.27.2010-06:00:00 25.1394 10.27.2010-07:00:00 25.1544 10.27.2010-08:00:00 25.1343 10.27.2010-09:00:00 25.1343 10.27.2010-10:00:00 25.1243 10.27.2010-11:00:00 25.1142 10.27.2010-12:00:00 25.1092 10.27.2010-13:00:00 25.0992 10.27.2010-14:00:00 25.0841 10.27.2010-15:00:00 25.0741 10.27.2010-16:00:00 25.0640 10.27.2010-17:00:00 25.0540 10.27.2010-18:00:00 25.0289 10.27.2010-19:00:00 25.0289 10.27.2010-20:00:00 25.0289 10.27.2010-21:00:00 25.0038 10.27.2010-22:00:00 24.9887 10.27.2010-23:00:00 25.0038 10.28.2010-00:00:00 25.0289 10.28.2010-01:00:00 25.0891 10.28.2010-02:00:00 25.0891 10.28.2010-03:00:00 25.1092 10.28.2010-04:00:00 25.1042 10.28.2010-05:00:00 25.1193 10.28.2010-06:00:00 25.1092 10.28.2010-07:00:00 25.1042 10.28.2010-08:00:00 25.0891 10.28.2010-09:00:00 25.0741 10.28.2010-10:00:00 25.0690 10.28.2010-11:00:00 25.0741 10.28.2010-12:00:00 25.0339 10.28.2010-13:00:00 25.0188 10.28.2010-14:00:00 25.0038 10.28.2010-15:00:00 24.9837 10.28.2010-16:00:00 24.9686 10.28.2010-17:00:00 24.9586 10.28.2010-18:00:00 24.9485 10.28.2010-19:00:00 24.9435 10.28.2010-20:00:00 24.9335 10.28.2010-21:00:00 24.9284 10.28.2010-22:00:00 24.9134 10.28.2010-23:00:00 24.8983 10.29.2010-00:00:00 24.8883 10.29.2010-01:00:00 24.8883 10.29.2010-02:00:00 24.8732 10.29.2010-03:00:00 24.8682 10.29.2010-04:00:00 24.8682 10.29.2010-05:00:00 24.8531 10.29.2010-06:00:00 24.8531 10.29.2010-07:00:00 24.8380 10.29.2010-08:00:00 24.8280 10.29.2010-09:00:00 24.8180 10.29.2010-10:00:00 24.7878 10.29.2010-11:00:00 24.7878 10.29.2010-12:00:00 24.7778 10.29.2010-13:00:00 24.7577 10.29.2010-14:00:00 24.7577 10.29.2010-15:00:00 24.7577 10.29.2010-16:00:00 24.7527 10.29.2010-17:00:00 24.7426 10.29.2010-18:00:00 24.7426 10.29.2010-19:00:00 24.7376 10.29.2010-20:00:00 24.7276 10.29.2010-21:00:00 24.7276 10.29.2010-22:00:00 24.7225 10.29.2010-23:00:00 24.7075 10.30.2010-00:00:00 24.6874 10.30.2010-01:00:00 24.6673 10.30.2010-02:00:00 24.6623 10.30.2010-03:00:00 24.6322 10.30.2010-04:00:00 24.6221 10.30.2010-05:00:00 24.6171 10.30.2010-06:00:00 24.6020 10.30.2010-07:00:00 24.5870 10.30.2010-08:00:00 24.5568 10.30.2010-09:00:00 24.5568 10.30.2010-10:00:00 24.5468 10.30.2010-11:00:00 24.5317 10.30.2010-12:00:00 24.5166 10.30.2010-13:00:00 24.5066 10.30.2010-14:00:00 24.4815 10.30.2010-15:00:00 24.4564 10.30.2010-16:00:00 24.4413 10.30.2010-17:00:00 24.4664 10.30.2010-18:00:00 24.5066 10.30.2010-19:00:00 24.5116 10.30.2010-20:00:00 24.5016 10.30.2010-21:00:00 24.5116 10.30.2010-22:00:00 24.5618 10.30.2010-23:00:00 24.6020 10.31.2010-00:00:00 24.6121 10.31.2010-01:00:00 24.6171 10.31.2010-02:00:00 24.6171 10.31.2010-03:00:00 24.6221 10.31.2010-04:00:00 24.6221 10.31.2010-05:00:00 24.6723 10.31.2010-06:00:00 24.6974 10.31.2010-07:00:00 24.7125 10.31.2010-08:00:00 24.7175 10.31.2010-09:00:00 24.7125 10.31.2010-10:00:00 24.7125 10.31.2010-11:00:00 24.7075 10.31.2010-12:00:00 24.7025 10.31.2010-13:00:00 24.6974 10.31.2010-14:00:00 24.7025 10.31.2010-15:00:00 24.6974 10.31.2010-16:00:00 24.6924 10.31.2010-17:00:00 24.6924 10.31.2010-18:00:00 24.6874 10.31.2010-19:00:00 24.6673 10.31.2010-20:00:00 24.6372 10.31.2010-21:00:00 24.6322 10.31.2010-22:00:00 24.6171 10.31.2010-23:00:00 24.5970 11.01.2010-00:00:00 24.5769 11.01.2010-01:00:00 24.5669 11.01.2010-02:00:00 24.5618 11.01.2010-03:00:00 24.5568 11.01.2010-04:00:00 24.5468 11.01.2010-05:00:00 24.5267 11.01.2010-06:00:00 24.5217 11.01.2010-07:00:00 24.5217 11.01.2010-08:00:00 24.5217 11.01.2010-09:00:00 24.5367 11.01.2010-10:00:00 24.5669 11.01.2010-11:00:00 24.5970 11.01.2010-12:00:00 24.6221 11.01.2010-13:00:00 24.8832 11.01.2010-14:00:00 25.0690 11.01.2010-15:00:00 25.2046 11.01.2010-16:00:00 25.4005 11.01.2010-17:00:00 25.5160 11.01.2010-18:00:00 25.5913 11.01.2010-19:00:00 25.6667 11.01.2010-20:00:00 25.7370 11.01.2010-21:00:00 25.7771 11.01.2010-22:00:00 25.8022 11.01.2010-23:00:00 25.8022 11.02.2010-00:00:00 25.8022 11.02.2010-01:00:00 25.8022 11.02.2010-02:00:00 25.7972 11.02.2010-03:00:00 25.7922 11.02.2010-04:00:00 25.7922 11.02.2010-05:00:00 25.7922 11.02.2010-06:00:00 25.7922 11.02.2010-07:00:00 25.7872 11.02.2010-08:00:00 25.7671 11.02.2010-09:00:00 25.7621 11.02.2010-10:00:00 25.7420 11.02.2010-11:00:00 25.7370 11.02.2010-12:00:00 25.7068 11.02.2010-13:00:00 25.7018 11.02.2010-14:00:00 25.7018 11.02.2010-15:00:00 25.6918 11.02.2010-16:00:00 25.6817 11.02.2010-17:00:00 25.6717 11.02.2010-18:00:00 25.6516 11.02.2010-19:00:00 25.6365 11.02.2010-20:00:00 25.6315 11.02.2010-21:00:00 25.6114 11.02.2010-22:00:00 25.6114 11.02.2010-23:00:00 25.5863 11.03.2010-00:00:00 25.5712 11.03.2010-01:00:00 25.5662 11.03.2010-02:00:00 25.5461 11.03.2010-03:00:00 25.5361 11.03.2010-04:00:00 25.5311 11.03.2010-05:00:00 25.5210 11.03.2010-06:00:00 25.4859 11.03.2010-07:00:00 25.4758 11.03.2010-08:00:00 25.4457 11.03.2010-09:00:00 25.4407 11.03.2010-10:00:00 25.4256 11.03.2010-11:00:00 25.4206 11.03.2010-12:00:00 25.3955 11.03.2010-13:00:00 25.3904 11.03.2010-14:00:00 25.3955 11.03.2010-15:00:00 25.3704 11.03.2010-16:00:00 25.3302 11.03.2010-17:00:00 25.3201 11.03.2010-18:00:00 25.3101 11.03.2010-19:00:00 25.2800 11.03.2010-20:00:00 25.2549 11.03.2010-21:00:00 25.2549 11.03.2010-22:00:00 25.2398 11.03.2010-23:00:00 25.2297 11.04.2010-00:00:00 25.2247 11.04.2010-01:00:00 25.2097 11.04.2010-02:00:00 25.2046 11.04.2010-03:00:00 25.1846 11.04.2010-04:00:00 25.1645 11.04.2010-05:00:00 25.1444 11.04.2010-06:00:00 25.1343 11.04.2010-07:00:00 25.1243 11.04.2010-08:00:00 25.1042 11.04.2010-09:00:00 25.0891 11.04.2010-10:00:00 25.0791 11.04.2010-11:00:00 25.0690 11.04.2010-12:00:00 25.0439 11.04.2010-13:00:00 25.0289 11.04.2010-14:00:00 25.0138 11.04.2010-15:00:00 24.9887 11.04.2010-16:00:00 24.9837 11.04.2010-17:00:00 24.9485 11.04.2010-18:00:00 24.9335 11.04.2010-19:00:00 24.9234 11.04.2010-20:00:00 24.8782 11.04.2010-21:00:00 24.8732 11.04.2010-22:00:00 24.8431 11.04.2010-23:00:00 24.8079 11.05.2010-00:00:00 24.7979 11.05.2010-01:00:00 24.7728 11.05.2010-02:00:00 24.7477 11.05.2010-03:00:00 24.7376 11.05.2010-04:00:00 24.7225 11.05.2010-05:00:00 24.6924 11.05.2010-06:00:00 24.6673 11.05.2010-07:00:00 24.6422 11.05.2010-08:00:00 24.6171 11.05.2010-09:00:00 24.5819 11.05.2010-10:00:00 24.5367 11.05.2010-11:00:00 24.5166 11.05.2010-12:00:00 24.5066 11.05.2010-13:00:00 24.4915 11.05.2010-14:00:00 24.4715 11.05.2010-15:00:00 24.4614 11.05.2010-16:00:00 24.4514 11.05.2010-17:00:00 24.4212 11.05.2010-18:00:00 24.4011 11.05.2010-19:00:00 24.3811 11.05.2010-20:00:00 24.3509 11.05.2010-21:00:00 24.3208 11.05.2010-22:00:00 24.2856 11.05.2010-23:00:00 24.2555 11.06.2010-00:00:00 24.2254 11.06.2010-01:00:00 24.2003 11.06.2010-02:00:00 24.1701 11.06.2010-03:00:00 24.1450 11.06.2010-04:00:00 24.1300 11.06.2010-05:00:00 24.1300 11.06.2010-06:00:00 24.1049 11.06.2010-07:00:00 24.0898 11.06.2010-08:00:00 24.1249 11.06.2010-09:00:00 24.1450 11.06.2010-10:00:00 24.1952 11.06.2010-11:00:00 24.2304 11.06.2010-12:00:00 24.2957 11.06.2010-13:00:00 24.3208 11.06.2010-14:00:00 24.3509 11.06.2010-15:00:00 24.4263 11.06.2010-16:00:00 24.4715 11.06.2010-17:00:00 24.5769 11.06.2010-18:00:00 24.7979 11.06.2010-19:00:00 24.9937 11.06.2010-20:00:00 25.1042 11.06.2010-21:00:00 25.1544 11.06.2010-22:00:00 25.2046 11.06.2010-23:00:00 25.2749 11.07.2010-00:00:00 25.3553 11.07.2010-01:00:00 25.4005 11.07.2010-02:00:00 25.4206 11.07.2010-03:00:00 25.4708 11.07.2010-04:00:00 25.5361 11.07.2010-05:00:00 25.5662 11.07.2010-06:00:00 25.6164 11.07.2010-07:00:00 25.6717 11.07.2010-08:00:00 25.6968 11.07.2010-09:00:00 25.7169 11.07.2010-10:00:00 25.7370 11.07.2010-11:00:00 25.7420 11.07.2010-12:00:00 25.7370 11.07.2010-13:00:00 25.7269 11.07.2010-14:00:00 25.7169 11.07.2010-15:00:00 25.7219 11.07.2010-16:00:00 25.7370 11.07.2010-17:00:00 25.7370 11.07.2010-18:00:00 25.7269 11.07.2010-19:00:00 25.7319 11.07.2010-20:00:00 25.7319 11.07.2010-21:00:00 25.7269 11.07.2010-22:00:00 25.7219 11.07.2010-23:00:00 25.7068 11.08.2010-00:00:00 25.7068 11.08.2010-01:00:00 25.6918 11.08.2010-02:00:00 25.6566 11.08.2010-03:00:00 25.6516 11.08.2010-04:00:00 25.6415 11.08.2010-05:00:00 25.6365 11.08.2010-06:00:00 25.6215 11.08.2010-07:00:00 25.6164 11.08.2010-08:00:00 25.6014 11.08.2010-09:00:00 25.5813 11.08.2010-10:00:00 25.5712 11.08.2010-11:00:00 25.5662 11.08.2010-12:00:00 25.5562 11.08.2010-13:00:00 25.5411 11.08.2010-14:00:00 25.5260 11.08.2010-15:00:00 25.5160 11.08.2010-16:00:00 25.5060 11.08.2010-17:00:00 25.4959 11.08.2010-18:00:00 25.4909 11.08.2010-19:00:00 25.4758 11.08.2010-20:00:00 25.4808 11.08.2010-21:00:00 25.4859 11.08.2010-22:00:00 25.4758 11.08.2010-23:00:00 25.4758 11.09.2010-00:00:00 25.4507 11.09.2010-01:00:00 25.4407 11.09.2010-02:00:00 25.4356 11.09.2010-03:00:00 25.4156 11.09.2010-04:00:00 25.4055 11.09.2010-05:00:00 25.3904 11.09.2010-06:00:00 25.3754 11.09.2010-07:00:00 25.3754 11.09.2010-08:00:00 25.3553 11.09.2010-09:00:00 25.3402 11.09.2010-10:00:00 25.3402 11.09.2010-11:00:00 25.3453 11.09.2010-12:00:00 25.3603 11.09.2010-13:00:00 25.3955 11.09.2010-14:00:00 25.4557 11.09.2010-15:00:00 25.4909 11.09.2010-16:00:00 25.5160 11.09.2010-17:00:00 25.5060 11.09.2010-18:00:00 25.4959 11.09.2010-19:00:00 25.4859 11.09.2010-20:00:00 25.4808 11.09.2010-21:00:00 25.4608 11.09.2010-22:00:00 25.4507 11.09.2010-23:00:00 25.4407 11.10.2010-00:00:00 25.4256 11.10.2010-01:00:00 25.4105 11.10.2010-02:00:00 25.3904 11.10.2010-03:00:00 25.3653 11.10.2010-04:00:00 25.3503 11.10.2010-05:00:00 25.3352 11.10.2010-06:00:00 25.3101 11.10.2010-07:00:00 25.2950 11.10.2010-08:00:00 25.2800 11.10.2010-09:00:00 25.2649 11.10.2010-10:00:00 25.2599 11.10.2010-11:00:00 25.2398 11.10.2010-12:00:00 25.2498 11.10.2010-13:00:00 25.2297 11.10.2010-14:00:00 25.2247 11.10.2010-15:00:00 25.2147 11.10.2010-16:00:00 25.2046 11.10.2010-17:00:00 25.1846 11.10.2010-18:00:00 25.1394 11.10.2010-19:00:00 25.1293 11.10.2010-20:00:00 25.1243 11.10.2010-21:00:00 25.1042 11.10.2010-22:00:00 25.1042 11.10.2010-23:00:00 25.1042 11.11.2010-00:00:00 25.0942 11.11.2010-01:00:00 25.0690 11.11.2010-02:00:00 25.0640 11.11.2010-03:00:00 25.0490 11.11.2010-04:00:00 25.0389 11.11.2010-05:00:00 25.0289 11.11.2010-06:00:00 25.0088 11.11.2010-07:00:00 24.9837 11.11.2010-08:00:00 24.9686 11.11.2010-09:00:00 24.9636 11.11.2010-10:00:00 24.9535 11.11.2010-11:00:00 24.9385 11.11.2010-12:00:00 24.9134 11.11.2010-13:00:00 24.9084 11.11.2010-14:00:00 24.8832 11.11.2010-15:00:00 24.8782 11.11.2010-16:00:00 24.8732 11.11.2010-17:00:00 24.9084 11.11.2010-18:00:00 24.9134 11.11.2010-19:00:00 24.9134 11.11.2010-20:00:00 24.9084 11.11.2010-21:00:00 24.8832 11.11.2010-22:00:00 24.8682 11.11.2010-23:00:00 24.8682 11.12.2010-00:00:00 24.8581 11.12.2010-01:00:00 24.8531 11.12.2010-02:00:00 24.8531 11.12.2010-03:00:00 24.8280 11.12.2010-04:00:00 24.8129 11.12.2010-05:00:00 24.7928 11.12.2010-06:00:00 24.7828 11.12.2010-07:00:00 24.7728 11.12.2010-08:00:00 24.7728 11.12.2010-09:00:00 24.7778 11.12.2010-10:00:00 24.7627 11.12.2010-11:00:00 24.7527 11.12.2010-12:00:00 24.7376 11.12.2010-13:00:00 24.7276 11.12.2010-14:00:00 24.7326 11.12.2010-15:00:00 24.7276 11.12.2010-16:00:00 24.7225 11.12.2010-17:00:00 24.7125 11.12.2010-18:00:00 24.7075 11.12.2010-19:00:00 24.6974 11.12.2010-20:00:00 24.6974 11.12.2010-21:00:00 24.6974 11.12.2010-22:00:00 24.6824 11.12.2010-23:00:00 24.6773 11.13.2010-00:00:00 24.6623 11.13.2010-01:00:00 24.6522 11.13.2010-02:00:00 24.6322 11.13.2010-03:00:00 24.6121 11.13.2010-04:00:00 24.6171 11.13.2010-05:00:00 24.6271 11.13.2010-06:00:00 24.6372 11.13.2010-07:00:00 24.6773 11.13.2010-08:00:00 24.7025 11.13.2010-09:00:00 24.7225 11.13.2010-10:00:00 24.7125 11.13.2010-11:00:00 24.7376 11.13.2010-12:00:00 24.7928 11.13.2010-13:00:00 24.8129 11.13.2010-14:00:00 24.8079 11.13.2010-15:00:00 24.8129 11.13.2010-16:00:00 24.8029 11.13.2010-17:00:00 24.8079 11.13.2010-18:00:00 24.8029 11.13.2010-19:00:00 24.7979 11.13.2010-20:00:00 24.8029 11.13.2010-21:00:00 24.8129 11.13.2010-22:00:00 24.8380 11.13.2010-23:00:00 24.8782 11.14.2010-00:00:00 24.9134 11.14.2010-01:00:00 24.9385 11.14.2010-02:00:00 24.9535 11.14.2010-03:00:00 24.9887 11.14.2010-04:00:00 25.0038 11.14.2010-05:00:00 25.0138 11.14.2010-06:00:00 25.0188 11.14.2010-07:00:00 25.0289 11.14.2010-08:00:00 25.0540 11.14.2010-09:00:00 25.1042 11.14.2010-10:00:00 25.1293 11.14.2010-11:00:00 25.1594 11.14.2010-12:00:00 25.1645 11.14.2010-13:00:00 25.1645 11.14.2010-14:00:00 25.1795 11.14.2010-15:00:00 25.1946 11.14.2010-16:00:00 25.2097 11.14.2010-17:00:00 25.2147 11.14.2010-18:00:00 25.2197 11.14.2010-19:00:00 25.2197 11.14.2010-20:00:00 25.2147 11.14.2010-21:00:00 25.2097 11.14.2010-22:00:00 25.2197 11.14.2010-23:00:00 25.2197 11.15.2010-00:00:00 25.2247 11.15.2010-01:00:00 25.2297 11.15.2010-02:00:00 25.2247 11.15.2010-03:00:00 25.2247 11.15.2010-04:00:00 25.2498 11.15.2010-05:00:00 25.2448 11.15.2010-06:00:00 25.2448 11.15.2010-07:00:00 25.2498 11.15.2010-08:00:00 25.2549 11.15.2010-09:00:00 25.2850 11.15.2010-10:00:00 25.3001 11.15.2010-11:00:00 25.3352 11.15.2010-12:00:00 25.4658 11.15.2010-13:00:00 25.6014 11.15.2010-14:00:00 25.7922 11.15.2010-15:00:00 26.0332 11.15.2010-16:00:00 26.1437 11.15.2010-17:00:00 26.2542 11.15.2010-18:00:00 26.2944 11.15.2010-19:00:00 26.3346 11.15.2010-20:00:00 26.3597 11.15.2010-21:00:00 26.3697 11.15.2010-22:00:00 26.3747 11.15.2010-23:00:00 26.3798 11.16.2010-00:00:00 26.3798 11.16.2010-01:00:00 26.3647 11.16.2010-02:00:00 26.3697 11.16.2010-03:00:00 26.3647 11.16.2010-04:00:00 26.3546 11.16.2010-05:00:00 26.3295 11.16.2010-06:00:00 26.3245 11.16.2010-07:00:00 26.3145 11.16.2010-08:00:00 26.3094 11.16.2010-09:00:00 26.2944 11.16.2010-10:00:00 26.2894 11.16.2010-11:00:00 26.2894 11.16.2010-12:00:00 26.2743 11.16.2010-13:00:00 26.2693 11.16.2010-14:00:00 26.2642 11.16.2010-15:00:00 26.2592 11.16.2010-16:00:00 26.2542 11.16.2010-17:00:00 26.2391 11.16.2010-18:00:00 26.2291 11.16.2010-19:00:00 26.2090 11.16.2010-20:00:00 26.1990 11.16.2010-21:00:00 26.1889 11.16.2010-22:00:00 26.1939 11.16.2010-23:00:00 26.1839 11.17.2010-00:00:00 26.1688 11.17.2010-01:00:00 26.1538 11.17.2010-02:00:00 26.1337 11.17.2010-03:00:00 26.1287 11.17.2010-04:00:00 26.1186 11.17.2010-05:00:00 26.0935 11.17.2010-06:00:00 26.1236 11.17.2010-07:00:00 26.1387 11.17.2010-08:00:00 26.1939 11.17.2010-09:00:00 26.2391 11.17.2010-10:00:00 26.2994 11.17.2010-11:00:00 26.3496 11.17.2010-12:00:00 26.4601 11.17.2010-13:00:00 26.5555 11.17.2010-14:00:00 26.6359 11.17.2010-15:00:00 26.7212 11.17.2010-16:00:00 26.7664 11.17.2010-17:00:00 26.7915 11.17.2010-18:00:00 26.8116 11.17.2010-19:00:00 26.8116 11.17.2010-20:00:00 26.8066 11.17.2010-21:00:00 26.8016 11.17.2010-22:00:00 26.8016 11.17.2010-23:00:00 26.7915 11.18.2010-00:00:00 26.7715 11.18.2010-01:00:00 26.7564 11.18.2010-02:00:00 26.7514 11.18.2010-03:00:00 26.7514 11.18.2010-04:00:00 26.7514 11.18.2010-05:00:00 26.7514 11.18.2010-06:00:00 26.7413 11.18.2010-07:00:00 26.7413 11.18.2010-08:00:00 26.7363 11.18.2010-09:00:00 26.7162 11.18.2010-10:00:00 26.7212 11.18.2010-11:00:00 26.7966 11.18.2010-12:00:00 26.8116 11.18.2010-13:00:00 26.8418 11.18.2010-14:00:00 26.8769 11.18.2010-15:00:00 26.9372 11.18.2010-16:00:00 26.9673 11.18.2010-17:00:00 26.9573 11.18.2010-18:00:00 26.9623 11.18.2010-19:00:00 26.9924 11.18.2010-20:00:00 26.9924 11.18.2010-21:00:00 26.9874 11.18.2010-22:00:00 26.9573 11.18.2010-23:00:00 26.9322 11.19.2010-00:00:00 26.9070 11.19.2010-01:00:00 26.8970 11.19.2010-02:00:00 26.8920 11.19.2010-03:00:00 26.8920 11.19.2010-04:00:00 26.8920 11.19.2010-05:00:00 26.9070 11.19.2010-06:00:00 26.9121 11.19.2010-07:00:00 26.9070 11.19.2010-08:00:00 26.8970 11.19.2010-09:00:00 26.8920 11.19.2010-10:00:00 26.8769 11.19.2010-11:00:00 26.8468 11.19.2010-12:00:00 26.8267 11.19.2010-13:00:00 26.8267 11.19.2010-14:00:00 26.8016 11.19.2010-15:00:00 26.7865 11.19.2010-16:00:00 26.7664 11.19.2010-17:00:00 26.7614 11.19.2010-18:00:00 26.7664 11.19.2010-19:00:00 26.7614 11.19.2010-20:00:00 26.7463 11.19.2010-21:00:00 26.7162 11.19.2010-22:00:00 26.6660 11.19.2010-23:00:00 26.6258 11.20.2010-00:00:00 26.6660 11.20.2010-01:00:00 26.7011 11.20.2010-02:00:00 26.7062 11.20.2010-03:00:00 26.7062 11.20.2010-04:00:00 26.6811 11.20.2010-05:00:00 26.6560 11.20.2010-06:00:00 26.6459 11.20.2010-07:00:00 26.6308 11.20.2010-08:00:00 26.6258 11.20.2010-09:00:00 26.6108 11.20.2010-10:00:00 26.5555 11.20.2010-11:00:00 26.5405 11.20.2010-12:00:00 26.5204 11.20.2010-13:00:00 26.5153 11.20.2010-14:00:00 26.4852 11.20.2010-15:00:00 26.4551 11.20.2010-16:00:00 26.4501 11.20.2010-17:00:00 26.4551 11.20.2010-18:00:00 26.4350 11.20.2010-19:00:00 26.3998 11.20.2010-20:00:00 26.3798 11.20.2010-21:00:00 26.3597 11.20.2010-22:00:00 26.3396 11.20.2010-23:00:00 26.3195 11.21.2010-00:00:00 26.2843 11.21.2010-01:00:00 26.2492 11.21.2010-02:00:00 26.2191 11.21.2010-03:00:00 26.1638 11.21.2010-04:00:00 26.1437 11.21.2010-05:00:00 26.1236 11.21.2010-06:00:00 26.1035 11.21.2010-07:00:00 26.0684 11.21.2010-08:00:00 26.0383 11.21.2010-09:00:00 26.0282 11.21.2010-10:00:00 26.0081 11.21.2010-11:00:00 25.9680 11.21.2010-12:00:00 25.9378 11.21.2010-13:00:00 25.9127 11.21.2010-14:00:00 25.8926 11.21.2010-15:00:00 25.8675 11.21.2010-16:00:00 25.8374 11.21.2010-17:00:00 25.8073 11.21.2010-18:00:00 25.7822 11.21.2010-19:00:00 25.7621 11.21.2010-20:00:00 25.7570 11.21.2010-21:00:00 25.7319 11.21.2010-22:00:00 25.6968 11.21.2010-23:00:00 25.6767 11.22.2010-00:00:00 25.6566 11.22.2010-01:00:00 25.6315 11.22.2010-02:00:00 25.6064 11.22.2010-03:00:00 25.5763 11.22.2010-04:00:00 25.5060 11.22.2010-05:00:00 25.4457 11.22.2010-06:00:00 25.4005 11.22.2010-07:00:00 25.3854 11.22.2010-08:00:00 25.3603 11.22.2010-09:00:00 25.3453 11.22.2010-10:00:00 25.3101 11.22.2010-11:00:00 25.2749 11.22.2010-12:00:00 25.2599 11.22.2010-13:00:00 25.2348 11.22.2010-14:00:00 25.2147 11.22.2010-15:00:00 25.1795 11.22.2010-16:00:00 25.1394 11.22.2010-17:00:00 25.1092 11.22.2010-18:00:00 25.0741 11.22.2010-19:00:00 25.0490 11.22.2010-20:00:00 25.0088 11.22.2010-21:00:00 24.9887 11.22.2010-22:00:00 24.9636 11.22.2010-23:00:00 24.9485 11.23.2010-00:00:00 24.9284 11.23.2010-01:00:00 24.8933 11.23.2010-02:00:00 24.8732 11.23.2010-03:00:00 24.8431 11.23.2010-04:00:00 24.7979 11.23.2010-05:00:00 24.7728 11.23.2010-06:00:00 24.7577 11.23.2010-07:00:00 24.7276 11.23.2010-08:00:00 24.6874 11.23.2010-09:00:00 24.6422 11.23.2010-10:00:00 24.6020 11.23.2010-11:00:00 24.5618 11.23.2010-12:00:00 24.5468 11.23.2010-13:00:00 24.5367 11.23.2010-14:00:00 24.5116 11.23.2010-15:00:00 24.4715 11.23.2010-16:00:00 24.4514 11.23.2010-17:00:00 24.4363 11.23.2010-18:00:00 24.4112 11.23.2010-19:00:00 24.3811 11.23.2010-20:00:00 24.3660 11.23.2010-21:00:00 24.3359 11.23.2010-22:00:00 24.2957 11.23.2010-23:00:00 24.2806 11.24.2010-00:00:00 24.2404 11.24.2010-01:00:00 24.2204 11.24.2010-02:00:00 24.1952 11.24.2010-03:00:00 24.1651 11.24.2010-04:00:00 24.1300 11.24.2010-05:00:00 24.1049 11.24.2010-06:00:00 24.0546 11.24.2010-07:00:00 24.0245 11.24.2010-08:00:00 23.9944 11.24.2010-09:00:00 23.9793 11.24.2010-10:00:00 23.9241 11.24.2010-11:00:00 23.8839 11.24.2010-12:00:00 23.8688 11.24.2010-13:00:00 23.8337 11.24.2010-14:00:00 23.8186 11.24.2010-15:00:00 23.8035 11.24.2010-16:00:00 23.7784 11.24.2010-17:00:00 23.7433 11.24.2010-18:00:00 23.7383 11.24.2010-19:00:00 23.7031 11.24.2010-20:00:00 23.6730 11.24.2010-21:00:00 23.6328 11.24.2010-22:00:00 23.5977 11.24.2010-23:00:00 23.5776 11.25.2010-00:00:00 23.5525 11.25.2010-01:00:00 23.5424 11.25.2010-02:00:00 23.5173 11.25.2010-03:00:00 23.4721 11.25.2010-04:00:00 23.4621 11.25.2010-05:00:00 23.4169 11.25.2010-06:00:00 23.3918 11.25.2010-07:00:00 23.3365 11.25.2010-08:00:00 23.3064 11.25.2010-09:00:00 23.2963 11.25.2010-10:00:00 23.2763 11.25.2010-11:00:00 23.2411 11.25.2010-12:00:00 23.2210 11.25.2010-13:00:00 23.2311 11.25.2010-14:00:00 23.3164 11.25.2010-15:00:00 23.3666 11.25.2010-16:00:00 23.3666 11.25.2010-17:00:00 23.3767 11.25.2010-18:00:00 23.3717 11.25.2010-19:00:00 23.3717 11.25.2010-20:00:00 23.3566 11.25.2010-21:00:00 23.3265 11.25.2010-22:00:00 23.3114 11.25.2010-23:00:00 23.3114 11.26.2010-00:00:00 23.3265 11.26.2010-01:00:00 23.3616 11.26.2010-02:00:00 23.4018 11.26.2010-03:00:00 23.4520 11.26.2010-04:00:00 23.5675 11.26.2010-05:00:00 23.6378 11.26.2010-06:00:00 23.6880 11.26.2010-07:00:00 23.7332 11.26.2010-08:00:00 23.8186 11.26.2010-09:00:00 24.0396 11.26.2010-10:00:00 24.1400 11.26.2010-11:00:00 24.2204 11.26.2010-12:00:00 24.2656 11.26.2010-13:00:00 24.3057 11.26.2010-14:00:00 24.3459 11.26.2010-15:00:00 24.3610 11.26.2010-16:00:00 24.3710 11.26.2010-17:00:00 24.3861 11.26.2010-18:00:00 24.3861 11.26.2010-19:00:00 24.3961 11.26.2010-20:00:00 24.3961 11.26.2010-21:00:00 24.3911 11.26.2010-22:00:00 24.3811 11.26.2010-23:00:00 24.3660 11.27.2010-00:00:00 24.3459 11.27.2010-01:00:00 24.3359 11.27.2010-02:00:00 24.3359 11.27.2010-03:00:00 24.3459 11.27.2010-04:00:00 24.3359 11.27.2010-05:00:00 24.3359 11.27.2010-06:00:00 24.3258 11.27.2010-07:00:00 24.3108 11.27.2010-08:00:00 24.3308 11.27.2010-09:00:00 24.3459 11.27.2010-10:00:00 24.3660 11.27.2010-11:00:00 24.3811 11.27.2010-12:00:00 24.3861 11.27.2010-13:00:00 24.3911 11.27.2010-14:00:00 24.3760 11.27.2010-15:00:00 24.3559 11.27.2010-16:00:00 24.3509 11.27.2010-17:00:00 24.3308 11.27.2010-18:00:00 24.3258 11.27.2010-19:00:00 24.3258 11.27.2010-20:00:00 24.3308 11.27.2010-21:00:00 24.3258 11.27.2010-22:00:00 24.3057 11.27.2010-23:00:00 24.2957 11.28.2010-00:00:00 24.3057 11.28.2010-01:00:00 24.2907 11.28.2010-02:00:00 24.2656 11.28.2010-03:00:00 24.2605 11.28.2010-04:00:00 24.2505 11.28.2010-05:00:00 24.2304 11.28.2010-06:00:00 24.2204 11.28.2010-07:00:00 24.2003 11.28.2010-08:00:00 24.1852 11.28.2010-09:00:00 24.1651 11.28.2010-10:00:00 24.1601 11.28.2010-11:00:00 24.1450 11.28.2010-12:00:00 24.1249 11.28.2010-13:00:00 24.1099 11.28.2010-14:00:00 24.1099 11.28.2010-15:00:00 24.1099 11.28.2010-16:00:00 24.0948 11.28.2010-17:00:00 24.0848 11.28.2010-18:00:00 24.0597 11.28.2010-19:00:00 24.0546 11.28.2010-20:00:00 24.0396 11.28.2010-21:00:00 24.0094 11.28.2010-22:00:00 23.9894 11.28.2010-23:00:00 23.9743 11.29.2010-00:00:00 23.9592 11.29.2010-01:00:00 23.9241 11.29.2010-02:00:00 23.9090 11.29.2010-03:00:00 23.8889 11.29.2010-04:00:00 23.8738 11.29.2010-05:00:00 23.8638 11.29.2010-06:00:00 23.8538 11.29.2010-07:00:00 23.8337 11.29.2010-08:00:00 23.8186 11.29.2010-09:00:00 23.7985 11.29.2010-10:00:00 23.7835 11.29.2010-11:00:00 23.7684 11.29.2010-12:00:00 23.7483 11.29.2010-13:00:00 23.7433 11.29.2010-14:00:00 23.7282 11.29.2010-15:00:00 23.7182 11.29.2010-16:00:00 23.6931 11.29.2010-17:00:00 23.6931 11.29.2010-18:00:00 23.6981 11.29.2010-19:00:00 23.7583 11.29.2010-20:00:00 23.8236 11.29.2010-21:00:00 23.8889 11.29.2010-22:00:00 23.9944 11.29.2010-23:00:00 24.1802 11.30.2010-00:00:00 24.2505 11.30.2010-01:00:00 24.3007 11.30.2010-02:00:00 24.3459 11.30.2010-03:00:00 24.3760 11.30.2010-04:00:00 24.4011 11.30.2010-05:00:00 24.4463 11.30.2010-06:00:00 24.4865 11.30.2010-07:00:00 24.5217 11.30.2010-08:00:00 24.5870 11.30.2010-09:00:00 24.6673 11.30.2010-10:00:00 24.6974 11.30.2010-11:00:00 24.7225 11.30.2010-12:00:00 24.7326 11.30.2010-13:00:00 24.7627 11.30.2010-14:00:00 24.7828 11.30.2010-15:00:00 24.7728 11.30.2010-16:00:00 24.8581 11.30.2010-17:00:00 25.0389 11.30.2010-18:00:00 25.1996 11.30.2010-19:00:00 25.3603 11.30.2010-20:00:00 25.4507 11.30.2010-21:00:00 25.5411 11.30.2010-22:00:00 25.5913 11.30.2010-23:00:00 25.6265 12.01.2010-00:00:00 25.6365 12.01.2010-01:00:00 25.6365 12.01.2010-02:00:00 25.6415 12.01.2010-03:00:00 25.6616 12.01.2010-04:00:00 25.6667 12.01.2010-05:00:00 25.6616 12.01.2010-06:00:00 25.6516 12.01.2010-07:00:00 25.6616 12.01.2010-08:00:00 25.6717 12.01.2010-09:00:00 25.6717 12.01.2010-10:00:00 25.6767 12.01.2010-11:00:00 25.6616 12.01.2010-12:00:00 25.6616 12.01.2010-13:00:00 25.6566 12.01.2010-14:00:00 25.6667 12.01.2010-15:00:00 25.6566 12.01.2010-16:00:00 25.6667 12.01.2010-17:00:00 25.6516 12.01.2010-18:00:00 25.6365 12.01.2010-19:00:00 25.6315 12.01.2010-20:00:00 25.6315 12.01.2010-21:00:00 25.6365 12.01.2010-22:00:00 25.6415 12.01.2010-23:00:00 25.6315 12.02.2010-00:00:00 25.6114 12.02.2010-01:00:00 25.5913 12.02.2010-02:00:00 25.5863 12.02.2010-03:00:00 25.5712 12.02.2010-04:00:00 25.5712 12.02.2010-05:00:00 25.5612 12.02.2010-06:00:00 25.5612 12.02.2010-07:00:00 25.5612 12.02.2010-08:00:00 25.5511 12.02.2010-09:00:00 25.5311 12.02.2010-10:00:00 25.5210 12.02.2010-11:00:00 25.4909 12.02.2010-12:00:00 25.4859 12.02.2010-13:00:00 25.4859 12.02.2010-14:00:00 25.4859 12.02.2010-15:00:00 25.4859 12.02.2010-16:00:00 25.4758 12.02.2010-17:00:00 25.4808 12.02.2010-18:00:00 25.4457 12.02.2010-19:00:00 25.4306 12.02.2010-20:00:00 25.4206 12.02.2010-21:00:00 25.4105 12.02.2010-22:00:00 25.4055 12.02.2010-23:00:00 25.3955 12.03.2010-00:00:00 25.3653 12.03.2010-01:00:00 25.3553 12.03.2010-02:00:00 25.3453 12.03.2010-03:00:00 25.3302 12.03.2010-04:00:00 25.3201 12.03.2010-05:00:00 25.3051 12.03.2010-06:00:00 25.2900 12.03.2010-07:00:00 25.2699 12.03.2010-08:00:00 25.2448 12.03.2010-09:00:00 25.2197 12.03.2010-10:00:00 25.1946 12.03.2010-11:00:00 25.1795 12.03.2010-12:00:00 25.1645 12.03.2010-13:00:00 25.1645 12.03.2010-14:00:00 25.1544 12.03.2010-15:00:00 25.1494 12.03.2010-16:00:00 25.1193 12.03.2010-17:00:00 25.0992 12.03.2010-18:00:00 25.0841 12.03.2010-19:00:00 25.0540 12.03.2010-20:00:00 25.0439 12.03.2010-21:00:00 25.0289 12.03.2010-22:00:00 24.9887 12.03.2010-23:00:00 24.9736 12.04.2010-00:00:00 24.9485 12.04.2010-01:00:00 24.9385 12.04.2010-02:00:00 24.9184 12.04.2010-03:00:00 24.9084 12.04.2010-04:00:00 24.8933 12.04.2010-05:00:00 24.8782 12.04.2010-06:00:00 24.8581 12.04.2010-07:00:00 24.8431 12.04.2010-08:00:00 24.8079 12.04.2010-09:00:00 24.7828 12.04.2010-10:00:00 24.7677 12.04.2010-11:00:00 24.7577 12.04.2010-12:00:00 24.7527 12.04.2010-13:00:00 24.7376 12.04.2010-14:00:00 24.7276 12.04.2010-15:00:00 24.7125 12.04.2010-16:00:00 24.6924 12.04.2010-17:00:00 24.6773 12.04.2010-18:00:00 24.6623 12.04.2010-19:00:00 24.6472 12.04.2010-20:00:00 24.6121 12.04.2010-21:00:00 24.6070 12.04.2010-22:00:00 24.5819 12.04.2010-23:00:00 24.5618 12.05.2010-00:00:00 24.5518 12.05.2010-01:00:00 24.5367 12.05.2010-02:00:00 24.5166 12.05.2010-03:00:00 24.4865 12.05.2010-04:00:00 24.4765 12.05.2010-05:00:00 24.4664 12.05.2010-06:00:00 24.4514 12.05.2010-07:00:00 24.4313 12.05.2010-08:00:00 24.4011 12.05.2010-09:00:00 24.3660 12.05.2010-10:00:00 24.3459 12.05.2010-11:00:00 24.3258 12.05.2010-12:00:00 24.3108 12.05.2010-13:00:00 24.2856 12.05.2010-14:00:00 24.2605 12.05.2010-15:00:00 24.2455 12.05.2010-16:00:00 24.2354 12.05.2010-17:00:00 24.2204 12.05.2010-18:00:00 24.2053 12.05.2010-19:00:00 24.2053 12.05.2010-20:00:00 24.1852 12.05.2010-21:00:00 24.1450 12.05.2010-22:00:00 24.1400 12.05.2010-23:00:00 24.1300 12.06.2010-00:00:00 24.1199 12.06.2010-01:00:00 24.0898 12.06.2010-02:00:00 24.0797 12.06.2010-03:00:00 24.0446 12.06.2010-04:00:00 24.0094 12.06.2010-05:00:00 23.9743 12.06.2010-06:00:00 23.9391 12.06.2010-07:00:00 23.9040 12.06.2010-08:00:00 23.8789 12.06.2010-09:00:00 23.8437 12.06.2010-10:00:00 23.8136 12.06.2010-11:00:00 23.8086 12.06.2010-12:00:00 23.8035 12.06.2010-13:00:00 23.7734 12.06.2010-14:00:00 23.7583 12.06.2010-15:00:00 23.7433 12.06.2010-16:00:00 23.7282 12.06.2010-17:00:00 23.7232 12.06.2010-18:00:00 23.7182 12.06.2010-19:00:00 23.7232 12.06.2010-20:00:00 23.7081 12.06.2010-21:00:00 23.7182 12.06.2010-22:00:00 23.6981 12.06.2010-23:00:00 23.6931 12.07.2010-00:00:00 23.6880 12.07.2010-01:00:00 23.6730 12.07.2010-02:00:00 23.6529 12.07.2010-03:00:00 23.6529 12.07.2010-04:00:00 23.6428 12.07.2010-05:00:00 23.6529 12.07.2010-06:00:00 23.6730 12.07.2010-07:00:00 23.7533 12.07.2010-08:00:00 23.7935 12.07.2010-09:00:00 23.9190 12.07.2010-10:00:00 23.9642 12.07.2010-11:00:00 23.9894 12.07.2010-12:00:00 24.0044 12.07.2010-13:00:00 23.9944 12.07.2010-14:00:00 23.9994 12.07.2010-15:00:00 23.9944 12.07.2010-16:00:00 23.9894 12.07.2010-17:00:00 23.9994 12.07.2010-18:00:00 24.0044 12.07.2010-19:00:00 24.0195 12.07.2010-20:00:00 24.0496 12.07.2010-21:00:00 24.0597 12.07.2010-22:00:00 24.0647 12.07.2010-23:00:00 24.0747 12.08.2010-00:00:00 24.0998 12.08.2010-01:00:00 24.1049 12.08.2010-02:00:00 24.1300 12.08.2010-03:00:00 24.1249 12.08.2010-04:00:00 24.1601 12.08.2010-05:00:00 24.1802 12.08.2010-06:00:00 24.2053 12.08.2010-07:00:00 24.2003 12.08.2010-08:00:00 24.2053 12.08.2010-09:00:00 24.1802 12.08.2010-10:00:00 24.1802 12.08.2010-11:00:00 24.1752 12.08.2010-12:00:00 24.1651 12.08.2010-13:00:00 24.1551 12.08.2010-14:00:00 24.1902 12.08.2010-15:00:00 24.2856 12.08.2010-16:00:00 24.3258 12.08.2010-17:00:00 24.3610 12.08.2010-18:00:00 24.4162 12.08.2010-19:00:00 24.4966 12.08.2010-20:00:00 24.5066 12.08.2010-21:00:00 24.5166 12.08.2010-22:00:00 24.5066 12.08.2010-23:00:00 24.4915 12.09.2010-00:00:00 24.5066 12.09.2010-01:00:00 24.5016 12.09.2010-02:00:00 24.5016 12.09.2010-03:00:00 24.5116 12.09.2010-04:00:00 24.5217 12.09.2010-05:00:00 24.5418 12.09.2010-06:00:00 24.5669 12.09.2010-07:00:00 24.5920 12.09.2010-08:00:00 24.6322 12.09.2010-09:00:00 24.7426 12.09.2010-10:00:00 24.7979 12.09.2010-11:00:00 24.8230 12.09.2010-12:00:00 24.8531 12.09.2010-13:00:00 24.9184 12.09.2010-14:00:00 24.9937 12.09.2010-15:00:00 25.0188 12.09.2010-16:00:00 25.0540 12.09.2010-17:00:00 25.1996 12.09.2010-18:00:00 25.3603 12.09.2010-19:00:00 25.5511 12.09.2010-20:00:00 25.6918 12.09.2010-21:00:00 25.8273 12.09.2010-22:00:00 25.9579 12.09.2010-23:00:00 26.0835 12.10.2010-00:00:00 26.1287 12.10.2010-01:00:00 26.1437 12.10.2010-02:00:00 26.1638 12.10.2010-03:00:00 26.1839 12.10.2010-04:00:00 26.1990 12.10.2010-05:00:00 26.2191 12.10.2010-06:00:00 26.2241 12.10.2010-07:00:00 26.2291 12.10.2010-08:00:00 26.2341 12.10.2010-09:00:00 26.2341 12.10.2010-10:00:00 26.2391 12.10.2010-11:00:00 26.2191 12.10.2010-12:00:00 26.2191 12.10.2010-13:00:00 26.2090 12.10.2010-14:00:00 26.2090 12.10.2010-15:00:00 26.1839 12.10.2010-16:00:00 26.1789 12.10.2010-17:00:00 26.1739 12.10.2010-18:00:00 26.1638 12.10.2010-19:00:00 26.1538 12.10.2010-20:00:00 26.1337 12.10.2010-21:00:00 26.1236 12.10.2010-22:00:00 26.1035 12.10.2010-23:00:00 26.0684 12.11.2010-00:00:00 26.0533 12.11.2010-01:00:00 26.0584 12.11.2010-02:00:00 26.0483 12.11.2010-03:00:00 26.0433 12.11.2010-04:00:00 26.0332 12.11.2010-05:00:00 26.0232 12.11.2010-06:00:00 26.0132 12.11.2010-07:00:00 25.9931 12.11.2010-08:00:00 25.9730 12.11.2010-09:00:00 25.9579 12.11.2010-10:00:00 25.9579 12.11.2010-11:00:00 25.9378 12.11.2010-12:00:00 25.9278 12.11.2010-13:00:00 25.9027 12.11.2010-14:00:00 25.8876 12.11.2010-15:00:00 25.8826 12.11.2010-16:00:00 25.8977 12.11.2010-17:00:00 25.9931 12.11.2010-18:00:00 26.0533 12.11.2010-19:00:00 26.1136 12.11.2010-20:00:00 26.2191 12.11.2010-21:00:00 26.2894 12.11.2010-22:00:00 26.4852 12.11.2010-23:00:00 26.7413 12.12.2010-00:00:00 27.0627 12.12.2010-01:00:00 27.3339 12.12.2010-02:00:00 27.6704 12.12.2010-03:00:00 28.1525 12.12.2010-04:00:00 28.5040 12.12.2010-05:00:00 28.8204 12.12.2010-06:00:00 28.9861 12.12.2010-07:00:00 29.1568 12.12.2010-08:00:00 29.4079 12.12.2010-09:00:00 29.6188 12.12.2010-10:00:00 29.8147 12.12.2010-11:00:00 30.0206 12.12.2010-12:00:00 30.2968 12.12.2010-13:00:00 30.5730 12.12.2010-14:00:00 30.9195 12.12.2010-15:00:00 31.2560 12.12.2010-16:00:00 31.6778 12.12.2010-17:00:00 32.1398 12.12.2010-18:00:00 32.3357 12.12.2010-19:00:00 32.3809 12.12.2010-20:00:00 32.3608 12.12.2010-21:00:00 32.3256 12.12.2010-22:00:00 32.2603 12.12.2010-23:00:00 32.1047 12.13.2010-00:00:00 31.9741 12.13.2010-01:00:00 31.8686 12.13.2010-02:00:00 31.7732 12.13.2010-03:00:00 31.6376 12.13.2010-04:00:00 31.5020 12.13.2010-05:00:00 31.4317 12.13.2010-06:00:00 31.3614 12.13.2010-07:00:00 31.3012 12.13.2010-08:00:00 31.2108 12.13.2010-09:00:00 31.1304 12.13.2010-10:00:00 31.0902 12.13.2010-11:00:00 31.0450 12.13.2010-12:00:00 30.9998 12.13.2010-13:00:00 30.9547 12.13.2010-14:00:00 30.8944 12.13.2010-15:00:00 30.8392 12.13.2010-16:00:00 30.7839 12.13.2010-17:00:00 30.7688 12.13.2010-18:00:00 30.7036 12.13.2010-19:00:00 30.6785 12.13.2010-20:00:00 30.6533 12.13.2010-21:00:00 30.6081 12.13.2010-22:00:00 30.5931 12.13.2010-23:00:00 30.5830 12.14.2010-00:00:00 30.5830 12.14.2010-01:00:00 30.6081 12.14.2010-02:00:00 30.6333 12.14.2010-03:00:00 30.7086 12.14.2010-04:00:00 30.8793 12.14.2010-05:00:00 30.9346 12.14.2010-06:00:00 30.9346 12.14.2010-07:00:00 30.9446 12.14.2010-08:00:00 30.9195 12.14.2010-09:00:00 30.8894 12.14.2010-10:00:00 30.8542 12.14.2010-11:00:00 30.8643 12.14.2010-12:00:00 30.8743 12.14.2010-13:00:00 30.8241 12.14.2010-14:00:00 30.8040 12.14.2010-15:00:00 30.7688 12.14.2010-16:00:00 30.7588 12.14.2010-17:00:00 30.7437 12.14.2010-18:00:00 30.7236 12.14.2010-19:00:00 30.7036 12.14.2010-20:00:00 30.6935 12.14.2010-21:00:00 30.6684 12.14.2010-22:00:00 30.6483 12.14.2010-23:00:00 30.6584 12.15.2010-00:00:00 30.6483 12.15.2010-01:00:00 30.6282 12.15.2010-02:00:00 30.6081 12.15.2010-03:00:00 30.5981 12.15.2010-04:00:00 30.5981 12.15.2010-05:00:00 30.5931 12.15.2010-06:00:00 30.5630 12.15.2010-07:00:00 30.5328 12.15.2010-08:00:00 30.4876 12.15.2010-09:00:00 30.4625 12.15.2010-10:00:00 30.4424 12.15.2010-11:00:00 30.4073 12.15.2010-12:00:00 30.3621 12.15.2010-13:00:00 30.3370 12.15.2010-14:00:00 30.3068 12.15.2010-15:00:00 30.2767 12.15.2010-16:00:00 30.2516 12.15.2010-17:00:00 30.2416 12.15.2010-18:00:00 30.2365 12.15.2010-19:00:00 30.2315 12.15.2010-20:00:00 30.2265 12.15.2010-21:00:00 30.2014 12.15.2010-22:00:00 30.1562 12.15.2010-23:00:00 30.1411 12.16.2010-00:00:00 30.1260 12.16.2010-01:00:00 30.1009 12.16.2010-02:00:00 30.0758 12.16.2010-03:00:00 30.0507 12.16.2010-04:00:00 30.0407 12.16.2010-05:00:00 30.0357 12.16.2010-06:00:00 29.9955 12.16.2010-07:00:00 29.9804 12.16.2010-08:00:00 29.9603 12.16.2010-09:00:00 29.9402 12.16.2010-10:00:00 29.9101 12.16.2010-11:00:00 29.8900 12.16.2010-12:00:00 29.8549 12.16.2010-13:00:00 29.8197 12.16.2010-14:00:00 29.8046 12.16.2010-15:00:00 29.7544 12.16.2010-16:00:00 29.7243 12.16.2010-17:00:00 29.6992 12.16.2010-18:00:00 29.6640 12.16.2010-19:00:00 29.6490 12.16.2010-20:00:00 29.6188 12.16.2010-21:00:00 29.5736 12.16.2010-22:00:00 29.5686 12.16.2010-23:00:00 29.5385 12.17.2010-00:00:00 29.5234 12.17.2010-01:00:00 29.4983 12.17.2010-02:00:00 29.4833 12.17.2010-03:00:00 29.4381 12.17.2010-04:00:00 29.3979 12.17.2010-05:00:00 29.3728 12.17.2010-06:00:00 29.3426 12.17.2010-07:00:00 29.2774 12.17.2010-08:00:00 29.2121 12.17.2010-09:00:00 29.1920 12.17.2010-10:00:00 29.1719 12.17.2010-11:00:00 29.1418 12.17.2010-12:00:00 29.1066 12.17.2010-13:00:00 29.0966 12.17.2010-14:00:00 29.0865 12.17.2010-15:00:00 29.0765 12.17.2010-16:00:00 29.0614 12.17.2010-17:00:00 29.0363 12.17.2010-18:00:00 29.0162 12.17.2010-19:00:00 28.9509 12.17.2010-20:00:00 28.9007 12.17.2010-21:00:00 28.8555 12.17.2010-22:00:00 28.8354 12.17.2010-23:00:00 28.8103 12.18.2010-00:00:00 28.7953 12.18.2010-01:00:00 28.7752 12.18.2010-02:00:00 28.7400 12.18.2010-03:00:00 28.6898 12.18.2010-04:00:00 28.6597 12.18.2010-05:00:00 28.6446 12.18.2010-06:00:00 28.5994 12.18.2010-07:00:00 28.5894 12.18.2010-08:00:00 28.5944 12.18.2010-09:00:00 28.5743 12.18.2010-10:00:00 28.5542 12.18.2010-11:00:00 28.5442 12.18.2010-12:00:00 28.5241 12.18.2010-13:00:00 28.4839 12.18.2010-14:00:00 28.4287 12.18.2010-15:00:00 28.4086 12.18.2010-16:00:00 28.3684 12.18.2010-17:00:00 28.3584 12.18.2010-18:00:00 28.3232 12.18.2010-19:00:00 28.2830 12.18.2010-20:00:00 28.2429 12.18.2010-21:00:00 28.2027 12.18.2010-22:00:00 28.1525 12.18.2010-23:00:00 28.1324 12.19.2010-00:00:00 28.0972 12.19.2010-01:00:00 28.0319 12.19.2010-02:00:00 27.9867 12.19.2010-03:00:00 27.9516 12.19.2010-04:00:00 27.9315 12.19.2010-05:00:00 27.9164 12.19.2010-06:00:00 27.8813 12.19.2010-07:00:00 27.8512 12.19.2010-08:00:00 27.8009 12.19.2010-09:00:00 27.7758 12.19.2010-10:00:00 27.7507 12.19.2010-11:00:00 27.7005 12.19.2010-12:00:00 27.6453 12.19.2010-13:00:00 27.5900 12.19.2010-14:00:00 27.5398 12.19.2010-15:00:00 27.4896 12.19.2010-16:00:00 27.4494 12.19.2010-17:00:00 27.3741 12.19.2010-18:00:00 27.3289 12.19.2010-19:00:00 27.2837 12.19.2010-20:00:00 27.2435 12.19.2010-21:00:00 27.2134 12.19.2010-22:00:00 27.1983 12.19.2010-23:00:00 27.1732 12.20.2010-00:00:00 27.1832 12.20.2010-01:00:00 27.1531 12.20.2010-02:00:00 27.1230 12.20.2010-03:00:00 27.0778 12.20.2010-04:00:00 27.0025 12.20.2010-05:00:00 26.9774 12.20.2010-06:00:00 26.9372 12.20.2010-07:00:00 26.9020 12.20.2010-08:00:00 26.8568 12.20.2010-09:00:00 26.8167 12.20.2010-10:00:00 26.8217 12.20.2010-11:00:00 26.8317 12.20.2010-12:00:00 26.8167 12.20.2010-13:00:00 26.8016 12.20.2010-14:00:00 26.7865 12.20.2010-15:00:00 26.7463 12.20.2010-16:00:00 26.6961 12.20.2010-17:00:00 26.6660 12.20.2010-18:00:00 26.6359 12.20.2010-19:00:00 26.6108 12.20.2010-20:00:00 26.5856 12.20.2010-21:00:00 26.5455 12.20.2010-22:00:00 26.5254 12.20.2010-23:00:00 26.4953 12.21.2010-00:00:00 26.4450 12.21.2010-01:00:00 26.4350 12.21.2010-02:00:00 26.4149 12.21.2010-03:00:00 26.3998 12.21.2010-04:00:00 26.3597 12.21.2010-05:00:00 26.3245 12.21.2010-06:00:00 26.2944 12.21.2010-07:00:00 26.2492 12.21.2010-08:00:00 26.2191 12.21.2010-09:00:00 26.1889 12.21.2010-10:00:00 26.1839 12.21.2010-11:00:00 26.1588 12.21.2010-12:00:00 26.1236 12.21.2010-13:00:00 26.0835 12.21.2010-14:00:00 26.0533 12.21.2010-15:00:00 26.0182 12.21.2010-16:00:00 25.9780 12.21.2010-17:00:00 25.9479 12.21.2010-18:00:00 25.9127 12.21.2010-19:00:00 25.8776 12.21.2010-20:00:00 25.8474 12.21.2010-21:00:00 25.8374 12.21.2010-22:00:00 25.7922 12.21.2010-23:00:00 25.7872 12.22.2010-00:00:00 25.7570 12.22.2010-01:00:00 25.6968 12.22.2010-02:00:00 25.6616 12.22.2010-03:00:00 25.6215 12.22.2010-04:00:00 25.5913 12.22.2010-05:00:00 25.5712 12.22.2010-06:00:00 25.5662 12.22.2010-07:00:00 25.5562 12.22.2010-08:00:00 25.4959 12.22.2010-09:00:00 25.5110 12.22.2010-10:00:00 25.5311 12.22.2010-11:00:00 25.5210 12.22.2010-12:00:00 25.5160 12.22.2010-13:00:00 25.5009 12.22.2010-14:00:00 25.4959 12.22.2010-15:00:00 25.4507 12.22.2010-16:00:00 25.4407 12.22.2010-17:00:00 25.4206 12.22.2010-18:00:00 25.3603 12.22.2010-19:00:00 25.3051 12.22.2010-20:00:00 25.2950 12.22.2010-21:00:00 25.2599 12.22.2010-22:00:00 25.2247 12.22.2010-23:00:00 25.2097 12.23.2010-00:00:00 25.1645 12.23.2010-01:00:00 25.1544 12.23.2010-02:00:00 25.1243 12.23.2010-03:00:00 25.1042 12.23.2010-04:00:00 25.0590 12.23.2010-05:00:00 25.0389 12.23.2010-06:00:00 25.0138 12.23.2010-07:00:00 24.9937 12.23.2010-08:00:00 24.9535 12.23.2010-09:00:00 24.9284 12.23.2010-10:00:00 24.9134 12.23.2010-11:00:00 24.8983 12.23.2010-12:00:00 24.9184 12.23.2010-13:00:00 24.9335 12.23.2010-14:00:00 25.0088 12.23.2010-15:00:00 25.0490 12.23.2010-16:00:00 25.0741 12.23.2010-17:00:00 25.1293 12.23.2010-18:00:00 25.1996 12.23.2010-19:00:00 25.2398 12.23.2010-20:00:00 25.2749 12.23.2010-21:00:00 25.2850 12.23.2010-22:00:00 25.3252 12.23.2010-23:00:00 25.3453 12.24.2010-00:00:00 25.3252 12.24.2010-01:00:00 25.3252 12.24.2010-02:00:00 25.3302 12.24.2010-03:00:00 25.3201 12.24.2010-04:00:00 25.3302 12.24.2010-05:00:00 25.3252 12.24.2010-06:00:00 25.3051 12.24.2010-07:00:00 25.2950 12.24.2010-08:00:00 25.3101 12.24.2010-09:00:00 25.3252 12.24.2010-10:00:00 25.3402 12.24.2010-11:00:00 25.3653 12.24.2010-12:00:00 25.4005 12.24.2010-13:00:00 25.4156 12.24.2010-14:00:00 25.4758 12.24.2010-15:00:00 25.5562 12.24.2010-16:00:00 25.6466 12.24.2010-17:00:00 25.6616 12.24.2010-18:00:00 25.7018 12.24.2010-19:00:00 25.7269 12.24.2010-20:00:00 25.8324 12.24.2010-21:00:00 25.8776 12.24.2010-22:00:00 25.9177 12.24.2010-23:00:00 25.9077 12.25.2010-00:00:00 25.9328 12.25.2010-01:00:00 25.9479 12.25.2010-02:00:00 25.9730 12.25.2010-03:00:00 26.0282 12.25.2010-04:00:00 26.1086 12.25.2010-05:00:00 26.1739 12.25.2010-06:00:00 26.2241 12.25.2010-07:00:00 26.2592 12.25.2010-08:00:00 26.2894 12.25.2010-09:00:00 26.3396 12.25.2010-10:00:00 26.3546 12.25.2010-11:00:00 26.3697 12.25.2010-12:00:00 26.4049 12.25.2010-13:00:00 26.4601 12.25.2010-14:00:00 26.4953 12.25.2010-15:00:00 26.5555 12.25.2010-16:00:00 26.5756 12.25.2010-17:00:00 26.6007 12.25.2010-18:00:00 26.6057 12.25.2010-19:00:00 26.6108 12.25.2010-20:00:00 26.6057 12.25.2010-21:00:00 26.6057 12.25.2010-22:00:00 26.6007 12.25.2010-23:00:00 26.6007 12.26.2010-00:00:00 26.5756 12.26.2010-01:00:00 26.5806 12.26.2010-02:00:00 26.5907 12.26.2010-03:00:00 26.6158 12.26.2010-04:00:00 26.6108 12.26.2010-05:00:00 26.5957 12.26.2010-06:00:00 26.5605 12.26.2010-07:00:00 26.5405 12.26.2010-08:00:00 26.5405 12.26.2010-09:00:00 26.4953 12.26.2010-10:00:00 26.4802 12.26.2010-11:00:00 26.4551 12.26.2010-12:00:00 26.4249 12.26.2010-13:00:00 26.4099 12.26.2010-14:00:00 26.3747 12.26.2010-15:00:00 26.3697 12.26.2010-16:00:00 26.4350 12.26.2010-17:00:00 26.5053 12.26.2010-18:00:00 26.5354 12.26.2010-19:00:00 26.5254 12.26.2010-20:00:00 26.5003 12.26.2010-21:00:00 26.4953 12.26.2010-22:00:00 26.4651 12.26.2010-23:00:00 26.4450 12.27.2010-00:00:00 26.4400 12.27.2010-01:00:00 26.4199 12.27.2010-02:00:00 26.4450 12.27.2010-03:00:00 26.4350 12.27.2010-04:00:00 26.4400 12.27.2010-05:00:00 26.4350 12.27.2010-06:00:00 26.4450 12.27.2010-07:00:00 26.4300 12.27.2010-08:00:00 26.4149 12.27.2010-09:00:00 26.3998 12.27.2010-10:00:00 26.3647 12.27.2010-11:00:00 26.3597 12.27.2010-12:00:00 26.3346 12.27.2010-13:00:00 26.3245 12.27.2010-14:00:00 26.3295 12.27.2010-15:00:00 26.3446 12.27.2010-16:00:00 26.3546 12.27.2010-17:00:00 26.3898 12.27.2010-18:00:00 26.4450 12.27.2010-19:00:00 26.5806 12.27.2010-20:00:00 26.7112 12.27.2010-21:00:00 26.8418 12.27.2010-22:00:00 26.8518 12.27.2010-23:00:00 26.9171 12.28.2010-00:00:00 27.0125 12.28.2010-01:00:00 27.0376 12.28.2010-02:00:00 27.0627 12.28.2010-03:00:00 27.0878 12.28.2010-04:00:00 27.1230 12.28.2010-05:00:00 27.1531 12.28.2010-06:00:00 27.1682 12.28.2010-07:00:00 27.1832 12.28.2010-08:00:00 27.1883 12.28.2010-09:00:00 27.1933 12.28.2010-10:00:00 27.2033 12.28.2010-11:00:00 27.2084 12.28.2010-12:00:00 27.1983 12.28.2010-13:00:00 27.1782 12.28.2010-14:00:00 27.1481 12.28.2010-15:00:00 27.1330 12.28.2010-16:00:00 27.1280 12.28.2010-17:00:00 27.1029 12.28.2010-18:00:00 27.0878 12.28.2010-19:00:00 27.0577 12.28.2010-20:00:00 27.0527 12.28.2010-21:00:00 27.0326 12.28.2010-22:00:00 27.0075 12.28.2010-23:00:00 27.0125 12.29.2010-00:00:00 26.9874 12.29.2010-01:00:00 26.9874 12.29.2010-02:00:00 26.9774 12.29.2010-03:00:00 26.9774 12.29.2010-04:00:00 26.9673 12.29.2010-05:00:00 26.9472 12.29.2010-06:00:00 26.9422 12.29.2010-07:00:00 26.9422 12.29.2010-08:00:00 26.9422 12.29.2010-09:00:00 26.9020 12.29.2010-10:00:00 26.9020 12.29.2010-11:00:00 26.8769 12.29.2010-12:00:00 26.8618 12.29.2010-13:00:00 26.8518 12.29.2010-14:00:00 26.8267 12.29.2010-15:00:00 26.7966 12.29.2010-16:00:00 26.7715 12.29.2010-17:00:00 26.7614 12.29.2010-18:00:00 26.7313 12.29.2010-19:00:00 26.6861 12.29.2010-20:00:00 26.6509 12.29.2010-21:00:00 26.6359 12.29.2010-22:00:00 26.6208 12.29.2010-23:00:00 26.6057 12.30.2010-00:00:00 26.5756 12.30.2010-01:00:00 26.5455 12.30.2010-02:00:00 26.5254 12.30.2010-03:00:00 26.4902 12.30.2010-04:00:00 26.4601 12.30.2010-05:00:00 26.4300 12.30.2010-06:00:00 26.4199 12.30.2010-07:00:00 26.4099 12.30.2010-08:00:00 26.3697 12.30.2010-09:00:00 26.3597 12.30.2010-10:00:00 26.3396 12.30.2010-11:00:00 26.3195 12.30.2010-12:00:00 26.2894 12.30.2010-13:00:00 26.2793 12.30.2010-14:00:00 26.2743 12.30.2010-15:00:00 26.2592 12.30.2010-16:00:00 26.2492 12.30.2010-17:00:00 26.2191 12.30.2010-18:00:00 26.1939 12.30.2010-19:00:00 26.1789 12.30.2010-20:00:00 26.1739 12.30.2010-21:00:00 26.1387 12.30.2010-22:00:00 26.1035 12.30.2010-23:00:00 26.0734 12.31.2010-00:00:00 26.0533 12.31.2010-01:00:00 26.0081 12.31.2010-02:00:00 25.9931 12.31.2010-03:00:00 25.9730 12.31.2010-04:00:00 25.9629 12.31.2010-05:00:00 25.9328 12.31.2010-06:00:00 25.9127 12.31.2010-07:00:00 25.9027 12.31.2010-08:00:00 25.8876 12.31.2010-09:00:00 25.8725 12.31.2010-10:00:00 25.8324 12.31.2010-11:00:00 25.7972 12.31.2010-12:00:00 25.7872 12.31.2010-13:00:00 25.7771 12.31.2010-14:00:00 25.7520 12.31.2010-15:00:00 25.7370 12.31.2010-16:00:00 25.7269 12.31.2010-17:00:00 25.6918 12.31.2010-18:00:00 25.6817 12.31.2010-19:00:00 25.6466 12.31.2010-20:00:00 25.6365 12.31.2010-21:00:00 25.6215 12.31.2010-22:00:00 25.5913 12.31.2010-23:00:00 25.5712 01.01.2011-00:00:00 25.5511 01.01.2011-01:00:00 25.5361 01.01.2011-02:00:00 25.5110 01.01.2011-03:00:00 25.4758 01.01.2011-04:00:00 25.4658 01.01.2011-05:00:00 25.4557 01.01.2011-06:00:00 25.4356 01.01.2011-07:00:00 25.4206 01.01.2011-08:00:00 25.4105 01.01.2011-09:00:00 25.3904 01.01.2011-10:00:00 25.3704 01.01.2011-11:00:00 25.3603 01.01.2011-12:00:00 25.3252 01.01.2011-13:00:00 25.3151 01.01.2011-14:00:00 25.3001 01.01.2011-15:00:00 25.2398 01.01.2011-16:00:00 25.2147 01.01.2011-17:00:00 25.1946 01.01.2011-18:00:00 25.1795 01.01.2011-19:00:00 25.1193 01.01.2011-20:00:00 25.1092 01.01.2011-21:00:00 25.0841 01.01.2011-22:00:00 25.0590 01.01.2011-23:00:00 25.0439 01.02.2011-00:00:00 25.0339 01.02.2011-01:00:00 24.9837 01.02.2011-02:00:00 24.9485 01.02.2011-03:00:00 24.9335 01.02.2011-04:00:00 24.8832 01.02.2011-05:00:00 24.8531 01.02.2011-06:00:00 24.8180 01.02.2011-07:00:00 24.7828 01.02.2011-08:00:00 24.7677 01.02.2011-09:00:00 24.7527 01.02.2011-10:00:00 24.7225 01.02.2011-11:00:00 24.6974 01.02.2011-12:00:00 24.6723 01.02.2011-13:00:00 24.6623 01.02.2011-14:00:00 24.6573 01.02.2011-15:00:00 24.6522 01.02.2011-16:00:00 24.6271 01.02.2011-17:00:00 24.5970 01.02.2011-18:00:00 24.5769 01.02.2011-19:00:00 24.5669 01.02.2011-20:00:00 24.5418 01.02.2011-21:00:00 24.5217 01.02.2011-22:00:00 24.4865 01.02.2011-23:00:00 24.4514 01.03.2011-00:00:00 24.4313 01.03.2011-01:00:00 24.4162 01.03.2011-02:00:00 24.4062 01.03.2011-03:00:00 24.4011 01.03.2011-04:00:00 24.3710 01.03.2011-05:00:00 24.3459 01.03.2011-06:00:00 24.3359 01.03.2011-07:00:00 24.3258 01.03.2011-08:00:00 24.3007 01.03.2011-09:00:00 24.2706 01.03.2011-10:00:00 24.2555 01.03.2011-11:00:00 24.2254 01.03.2011-12:00:00 24.2153 01.03.2011-13:00:00 24.1952 01.03.2011-14:00:00 24.1802 01.03.2011-15:00:00 24.1651 01.03.2011-16:00:00 24.1501 01.03.2011-17:00:00 24.1350 01.03.2011-18:00:00 24.0948 01.03.2011-19:00:00 24.0747 01.03.2011-20:00:00 24.0597 01.03.2011-21:00:00 24.0346 01.03.2011-22:00:00 24.0295 01.03.2011-23:00:00 24.0195 01.04.2011-00:00:00 23.9693 01.04.2011-01:00:00 23.9442 01.04.2011-02:00:00 23.9341 01.04.2011-03:00:00 23.9140 01.04.2011-04:00:00 23.8789 01.04.2011-05:00:00 23.8487 01.04.2011-06:00:00 23.8186 01.04.2011-07:00:00 23.7985 01.04.2011-08:00:00 23.7634 01.04.2011-09:00:00 23.7433 01.04.2011-10:00:00 23.7081 01.04.2011-11:00:00 23.6880 01.04.2011-12:00:00 23.6629 01.04.2011-13:00:00 23.6479 01.04.2011-14:00:00 23.6378 01.04.2011-15:00:00 23.6177 01.04.2011-16:00:00 23.6077 01.04.2011-17:00:00 23.6027 01.04.2011-18:00:00 23.5977 01.04.2011-19:00:00 23.6328 01.04.2011-20:00:00 23.6880 01.04.2011-21:00:00 23.7583 01.04.2011-22:00:00 23.8287 01.04.2011-23:00:00 23.9492 01.05.2011-00:00:00 24.0496 01.05.2011-01:00:00 24.2003 01.05.2011-02:00:00 24.3660 01.05.2011-03:00:00 24.4815 01.05.2011-04:00:00 24.6573 01.05.2011-05:00:00 24.8481 01.05.2011-06:00:00 24.9887 01.05.2011-07:00:00 25.0690 01.05.2011-08:00:00 25.1494 01.05.2011-09:00:00 25.2147 01.05.2011-10:00:00 25.3101 01.05.2011-11:00:00 25.4356 01.05.2011-12:00:00 25.5411 01.05.2011-13:00:00 25.6667 01.05.2011-14:00:00 25.7621 01.05.2011-15:00:00 25.7972 01.05.2011-16:00:00 25.8575 01.05.2011-17:00:00 25.8977 01.05.2011-18:00:00 25.9529 01.05.2011-19:00:00 26.0634 01.05.2011-20:00:00 26.1387 01.05.2011-21:00:00 26.1588 01.05.2011-22:00:00 26.2040 01.05.2011-23:00:00 26.2642 01.06.2011-00:00:00 26.3245 01.06.2011-01:00:00 26.3647 01.06.2011-02:00:00 26.4249 01.06.2011-03:00:00 26.4249 01.06.2011-04:00:00 26.4501 01.06.2011-05:00:00 26.5003 01.06.2011-06:00:00 26.5254 01.06.2011-07:00:00 26.5405 01.06.2011-08:00:00 26.5806 01.06.2011-09:00:00 26.6660 01.06.2011-10:00:00 26.7815 01.06.2011-11:00:00 26.8769 01.06.2011-12:00:00 26.9372 01.06.2011-13:00:00 26.9472 01.06.2011-14:00:00 26.9522 01.06.2011-15:00:00 26.9673 01.06.2011-16:00:00 26.9774 01.06.2011-17:00:00 26.9824 01.06.2011-18:00:00 26.9924 01.06.2011-19:00:00 27.0125 01.06.2011-20:00:00 27.0326 01.06.2011-21:00:00 27.0426 01.06.2011-22:00:00 27.0477 01.06.2011-23:00:00 27.0426 01.07.2011-00:00:00 27.0376 01.07.2011-01:00:00 27.0376 01.07.2011-02:00:00 27.0477 01.07.2011-03:00:00 27.0627 01.07.2011-04:00:00 27.1079 01.07.2011-05:00:00 27.1682 01.07.2011-06:00:00 27.2385 01.07.2011-07:00:00 27.3590 01.07.2011-08:00:00 27.4343 01.07.2011-09:00:00 27.5599 01.07.2011-10:00:00 27.6704 01.07.2011-11:00:00 27.7557 01.07.2011-12:00:00 27.8612 01.07.2011-13:00:00 27.9164 01.07.2011-14:00:00 27.9717 01.07.2011-15:00:00 27.9867 01.07.2011-16:00:00 27.9717 01.07.2011-17:00:00 27.9667 01.07.2011-18:00:00 27.9516 01.07.2011-19:00:00 27.9516 01.07.2011-20:00:00 27.9365 01.07.2011-21:00:00 27.9164 01.07.2011-22:00:00 27.9164 01.07.2011-23:00:00 27.9114 01.08.2011-00:00:00 27.8863 01.08.2011-01:00:00 27.8512 01.08.2011-02:00:00 27.8411 01.08.2011-03:00:00 27.8160 01.08.2011-04:00:00 27.8110 01.08.2011-05:00:00 27.8009 01.08.2011-06:00:00 27.7708 01.08.2011-07:00:00 27.7608 01.08.2011-08:00:00 27.7507 01.08.2011-09:00:00 27.7306 01.08.2011-10:00:00 27.7005 01.08.2011-11:00:00 27.7055 01.08.2011-12:00:00 27.6955 01.08.2011-13:00:00 27.6955 01.08.2011-14:00:00 27.6854 01.08.2011-15:00:00 27.6653 01.08.2011-16:00:00 27.6402 01.08.2011-17:00:00 27.6252 01.08.2011-18:00:00 27.6001 01.08.2011-19:00:00 27.5950 01.08.2011-20:00:00 27.5850 01.08.2011-21:00:00 27.5750 01.08.2011-22:00:00 27.5498 01.08.2011-23:00:00 27.5398 01.09.2011-00:00:00 27.5247 01.09.2011-01:00:00 27.5097 01.09.2011-02:00:00 27.4946 01.09.2011-03:00:00 27.4795 01.09.2011-04:00:00 27.4645 01.09.2011-05:00:00 27.4544 01.09.2011-06:00:00 27.4444 01.09.2011-07:00:00 27.4343 01.09.2011-08:00:00 27.4243 01.09.2011-09:00:00 27.3741 01.09.2011-10:00:00 27.3590 01.09.2011-11:00:00 27.3590 01.09.2011-12:00:00 27.3590 01.09.2011-13:00:00 27.3239 01.09.2011-14:00:00 27.3138 01.09.2011-15:00:00 27.2837 01.09.2011-16:00:00 27.2536 01.09.2011-17:00:00 27.2536 01.09.2011-18:00:00 27.2134 01.09.2011-19:00:00 27.2084 01.09.2011-20:00:00 27.1832 01.09.2011-21:00:00 27.1581 01.09.2011-22:00:00 27.1230 01.09.2011-23:00:00 27.1079 01.10.2011-00:00:00 27.0677 01.10.2011-01:00:00 27.0677 01.10.2011-02:00:00 27.0477 01.10.2011-03:00:00 27.0125 01.10.2011-04:00:00 26.9924 01.10.2011-05:00:00 26.9774 01.10.2011-06:00:00 26.9623 01.10.2011-07:00:00 26.9322 01.10.2011-08:00:00 26.9171 01.10.2011-09:00:00 26.8819 01.10.2011-10:00:00 26.8618 01.10.2011-11:00:00 26.8468 01.10.2011-12:00:00 26.7966 01.10.2011-13:00:00 26.7815 01.10.2011-14:00:00 26.7664 01.10.2011-15:00:00 26.7463 01.10.2011-16:00:00 26.7212 01.10.2011-17:00:00 26.6861 01.10.2011-18:00:00 26.6560 01.10.2011-19:00:00 26.6258 01.10.2011-20:00:00 26.5907 01.10.2011-21:00:00 26.5656 01.10.2011-22:00:00 26.5354 01.10.2011-23:00:00 26.5204 01.11.2011-00:00:00 26.5003 01.11.2011-01:00:00 26.4752 01.11.2011-02:00:00 26.4450 01.11.2011-03:00:00 26.4249 01.11.2011-04:00:00 26.3898 01.11.2011-05:00:00 26.3546 01.11.2011-06:00:00 26.3446 01.11.2011-07:00:00 26.3295 01.11.2011-08:00:00 26.3145 01.11.2011-09:00:00 26.2843 01.11.2011-10:00:00 26.2743 01.11.2011-11:00:00 26.2542 01.11.2011-12:00:00 26.2391 01.11.2011-13:00:00 26.2040 01.11.2011-14:00:00 26.1789 01.11.2011-15:00:00 26.1638 01.11.2011-16:00:00 26.1437 01.11.2011-17:00:00 26.1236 01.11.2011-18:00:00 26.1086 01.11.2011-19:00:00 26.0734 01.11.2011-20:00:00 26.0483 01.11.2011-21:00:00 26.0182 01.11.2011-22:00:00 25.9931 01.11.2011-23:00:00 25.9629 01.12.2011-00:00:00 25.9278 01.12.2011-01:00:00 25.9127 01.12.2011-02:00:00 25.8977 01.12.2011-03:00:00 25.9177 01.12.2011-04:00:00 25.9680 01.12.2011-05:00:00 26.0483 01.12.2011-06:00:00 26.2492 01.12.2011-07:00:00 26.3245 01.12.2011-08:00:00 26.3446 01.12.2011-09:00:00 26.4501 01.12.2011-10:00:00 26.7765 01.12.2011-11:00:00 27.0828 01.12.2011-12:00:00 27.3188 01.12.2011-13:00:00 27.4544 01.12.2011-14:00:00 27.5699 01.12.2011-15:00:00 27.6402 01.12.2011-16:00:00 27.6804 01.12.2011-17:00:00 27.7156 01.12.2011-18:00:00 27.7055 01.12.2011-19:00:00 27.7206 01.12.2011-20:00:00 27.7306 01.12.2011-21:00:00 27.7407 01.12.2011-22:00:00 27.7357 01.12.2011-23:00:00 27.7658 01.13.2011-00:00:00 27.8210 01.13.2011-01:00:00 28.0169 01.13.2011-02:00:00 28.1625 01.13.2011-03:00:00 28.2328 01.13.2011-04:00:00 28.2830 01.13.2011-05:00:00 28.3684 01.13.2011-06:00:00 28.4036 01.13.2011-07:00:00 28.4889 01.13.2011-08:00:00 28.5793 01.13.2011-09:00:00 28.6798 01.13.2011-10:00:00 28.7350 01.13.2011-11:00:00 28.9158 01.13.2011-12:00:00 29.1568 01.13.2011-13:00:00 29.4029 01.13.2011-14:00:00 29.5435 01.13.2011-15:00:00 29.6239 01.13.2011-16:00:00 29.6841 01.13.2011-17:00:00 29.7394 01.13.2011-18:00:00 29.7896 01.13.2011-19:00:00 29.8197 01.13.2011-20:00:00 29.8298 01.13.2011-21:00:00 29.8298 01.13.2011-22:00:00 29.8549 01.13.2011-23:00:00 29.8398 01.14.2011-00:00:00 29.8147 01.14.2011-01:00:00 29.8147 01.14.2011-02:00:00 29.8097 01.14.2011-03:00:00 29.8097 01.14.2011-04:00:00 29.8046 01.14.2011-05:00:00 29.7795 01.14.2011-06:00:00 29.7444 01.14.2011-07:00:00 29.7494 01.14.2011-08:00:00 29.7795 01.14.2011-09:00:00 29.9854 01.14.2011-10:00:00 30.2114 01.14.2011-11:00:00 30.4876 01.14.2011-12:00:00 30.5630 01.14.2011-13:00:00 30.9145 01.14.2011-14:00:00 31.2560 01.14.2011-15:00:00 31.4167 01.14.2011-16:00:00 31.5071 01.14.2011-17:00:00 31.5322 01.14.2011-18:00:00 31.6025 01.14.2011-19:00:00 31.6125 01.14.2011-20:00:00 31.6025 01.14.2011-21:00:00 31.6025 01.14.2011-22:00:00 31.5824 01.14.2011-23:00:00 31.5372 01.15.2011-00:00:00 31.5372 01.15.2011-01:00:00 31.5372 01.15.2011-02:00:00 31.5071 01.15.2011-03:00:00 31.4518 01.15.2011-04:00:00 31.4016 01.15.2011-05:00:00 31.3715 01.15.2011-06:00:00 31.3263 01.15.2011-07:00:00 31.2610 01.15.2011-08:00:00 31.2158 01.15.2011-09:00:00 31.1907 01.15.2011-10:00:00 31.1254 01.15.2011-11:00:00 31.0802 01.15.2011-12:00:00 31.0350 01.15.2011-13:00:00 31.0199 01.15.2011-14:00:00 30.9998 01.15.2011-15:00:00 30.9998 01.15.2011-16:00:00 30.9798 01.15.2011-17:00:00 30.9697 01.15.2011-18:00:00 30.9747 01.15.2011-19:00:00 31.1003 01.15.2011-20:00:00 31.2761 01.15.2011-21:00:00 31.5121 01.15.2011-22:00:00 31.6878 01.15.2011-23:00:00 31.8134 01.16.2011-00:00:00 31.9138 01.16.2011-01:00:00 31.9389 01.16.2011-02:00:00 31.9841 01.16.2011-03:00:00 31.9741 01.16.2011-04:00:00 31.9791 01.16.2011-05:00:00 31.9590 01.16.2011-06:00:00 31.9239 01.16.2011-07:00:00 31.9490 01.16.2011-08:00:00 32.0444 01.16.2011-09:00:00 32.1197 01.16.2011-10:00:00 32.1750 01.16.2011-11:00:00 32.2302 01.16.2011-12:00:00 32.2553 01.16.2011-13:00:00 32.3457 01.16.2011-14:00:00 32.4461 01.16.2011-15:00:00 32.4612 01.16.2011-16:00:00 32.4612 01.16.2011-17:00:00 32.4261 01.16.2011-18:00:00 32.3457 01.16.2011-19:00:00 32.2955 01.16.2011-20:00:00 32.2503 01.16.2011-21:00:00 32.1649 01.16.2011-22:00:00 32.1047 01.16.2011-23:00:00 32.1699 01.17.2011-00:00:00 32.2101 01.17.2011-01:00:00 32.2704 01.17.2011-02:00:00 32.3005 01.17.2011-03:00:00 32.3708 01.17.2011-04:00:00 32.4009 01.17.2011-05:00:00 32.4261 01.17.2011-06:00:00 32.4060 01.17.2011-07:00:00 32.4210 01.17.2011-08:00:00 32.4110 01.17.2011-09:00:00 32.3758 01.17.2011-10:00:00 32.2704 01.17.2011-11:00:00 32.1850 01.17.2011-12:00:00 32.1047 01.17.2011-13:00:00 32.0695 01.17.2011-14:00:00 31.9590 01.17.2011-15:00:00 31.8937 01.17.2011-16:00:00 31.8586 01.17.2011-17:00:00 31.8134 01.17.2011-18:00:00 31.7531 01.17.2011-19:00:00 31.6929 01.17.2011-20:00:00 31.6326 01.17.2011-21:00:00 31.5874 01.17.2011-22:00:00 31.5071 01.17.2011-23:00:00 31.4669 01.18.2011-00:00:00 31.3815 01.18.2011-01:00:00 31.3263 01.18.2011-02:00:00 31.2660 01.18.2011-03:00:00 31.2309 01.18.2011-04:00:00 31.1957 01.18.2011-05:00:00 31.1304 01.18.2011-06:00:00 31.0852 01.18.2011-07:00:00 31.0752 01.18.2011-08:00:00 31.0450 01.18.2011-09:00:00 30.9998 01.18.2011-10:00:00 30.9496 01.18.2011-11:00:00 30.9195 01.18.2011-12:00:00 30.8843 01.18.2011-13:00:00 30.8241 01.18.2011-14:00:00 30.7889 01.18.2011-15:00:00 30.7638 01.18.2011-16:00:00 30.7236 01.18.2011-17:00:00 30.6885 01.18.2011-18:00:00 30.6634 01.18.2011-19:00:00 30.6132 01.18.2011-20:00:00 30.5780 01.18.2011-21:00:00 30.5479 01.18.2011-22:00:00 30.5228 01.18.2011-23:00:00 30.4826 01.19.2011-00:00:00 30.4374 01.19.2011-01:00:00 30.3922 01.19.2011-02:00:00 30.3571 01.19.2011-03:00:00 30.3420 01.19.2011-04:00:00 30.3269 01.19.2011-05:00:00 30.2918 01.19.2011-06:00:00 30.2817 01.19.2011-07:00:00 30.2616 01.19.2011-08:00:00 30.2215 01.19.2011-09:00:00 30.1964 01.19.2011-10:00:00 30.1763 01.19.2011-11:00:00 30.1411 01.19.2011-12:00:00 30.1160 01.19.2011-13:00:00 30.1110 01.19.2011-14:00:00 30.0909 01.19.2011-15:00:00 30.0608 01.19.2011-16:00:00 30.0407 01.19.2011-17:00:00 30.0156 01.19.2011-18:00:00 29.9754 01.19.2011-19:00:00 29.9352 01.19.2011-20:00:00 29.8950 01.19.2011-21:00:00 29.8699 01.19.2011-22:00:00 29.8448 01.19.2011-23:00:00 29.8147 01.20.2011-00:00:00 29.7946 01.20.2011-01:00:00 29.7695 01.20.2011-02:00:00 29.7494 01.20.2011-03:00:00 29.7293 01.20.2011-04:00:00 29.6791 01.20.2011-05:00:00 29.6439 01.20.2011-06:00:00 29.6188 01.20.2011-07:00:00 29.5686 01.20.2011-08:00:00 29.5435 01.20.2011-09:00:00 29.4983 01.20.2011-10:00:00 29.4531 01.20.2011-11:00:00 29.4330 01.20.2011-12:00:00 29.3979 01.20.2011-13:00:00 29.3728 01.20.2011-14:00:00 29.3728 01.20.2011-15:00:00 29.3276 01.20.2011-16:00:00 29.3226 01.20.2011-17:00:00 29.3025 01.20.2011-18:00:00 29.2924 01.20.2011-19:00:00 29.2573 01.20.2011-20:00:00 29.2472 01.20.2011-21:00:00 29.2071 01.20.2011-22:00:00 29.1719 01.20.2011-23:00:00 29.1619 01.21.2011-00:00:00 29.1418 01.21.2011-01:00:00 29.1317 01.21.2011-02:00:00 29.1267 01.21.2011-03:00:00 29.1167 01.21.2011-04:00:00 29.1367 01.21.2011-05:00:00 29.1970 01.21.2011-06:00:00 29.2372 01.21.2011-07:00:00 29.3979 01.21.2011-08:00:00 29.5887 01.21.2011-09:00:00 29.7795 01.21.2011-10:00:00 29.9352 01.21.2011-11:00:00 30.1009 01.21.2011-12:00:00 30.2817 01.21.2011-13:00:00 30.4022 01.21.2011-14:00:00 30.4675 01.21.2011-15:00:00 30.5378 01.21.2011-16:00:00 30.5178 01.21.2011-17:00:00 30.5278 01.21.2011-18:00:00 30.5278 01.21.2011-19:00:00 30.5228 01.21.2011-20:00:00 30.5278 01.21.2011-21:00:00 30.5027 01.21.2011-22:00:00 30.4826 01.21.2011-23:00:00 30.4625 01.22.2011-00:00:00 30.4173 01.22.2011-01:00:00 30.3872 01.22.2011-02:00:00 30.3470 01.22.2011-03:00:00 30.3470 01.22.2011-04:00:00 30.3119 01.22.2011-05:00:00 30.2717 01.22.2011-06:00:00 30.2466 01.22.2011-07:00:00 30.2265 01.22.2011-08:00:00 30.2114 01.22.2011-09:00:00 30.1763 01.22.2011-10:00:00 30.1562 01.22.2011-11:00:00 30.1562 01.22.2011-12:00:00 30.1411 01.22.2011-13:00:00 30.1160 01.22.2011-14:00:00 30.1009 01.22.2011-15:00:00 30.0909 01.22.2011-16:00:00 30.0658 01.22.2011-17:00:00 30.0306 01.22.2011-18:00:00 30.0055 01.22.2011-19:00:00 29.9754 01.22.2011-20:00:00 29.9603 01.22.2011-21:00:00 29.9352 01.22.2011-22:00:00 29.9101 01.22.2011-23:00:00 29.8800 01.23.2011-00:00:00 29.8549 01.23.2011-01:00:00 29.8448 01.23.2011-02:00:00 29.8197 01.23.2011-03:00:00 29.8046 01.23.2011-04:00:00 29.8097 01.23.2011-05:00:00 29.8097 01.23.2011-06:00:00 29.8147 01.23.2011-07:00:00 29.8097 01.23.2011-08:00:00 29.8649 01.23.2011-09:00:00 29.8750 01.23.2011-10:00:00 29.8649 01.23.2011-11:00:00 29.8448 01.23.2011-12:00:00 29.8649 01.23.2011-13:00:00 29.9302 01.23.2011-14:00:00 29.9653 01.23.2011-15:00:00 29.9704 01.23.2011-16:00:00 29.9854 01.23.2011-17:00:00 29.9754 01.23.2011-18:00:00 29.9603 01.23.2011-19:00:00 29.9352 01.23.2011-20:00:00 29.9503 01.23.2011-21:00:00 29.9704 01.23.2011-22:00:00 30.0156 01.23.2011-23:00:00 30.0206 01.24.2011-00:00:00 30.0256 01.24.2011-01:00:00 30.0206 01.24.2011-02:00:00 30.0105 01.24.2011-03:00:00 30.0156 01.24.2011-04:00:00 30.0105 01.24.2011-05:00:00 30.0055 01.24.2011-06:00:00 30.0005 01.24.2011-07:00:00 30.0005 01.24.2011-08:00:00 29.9905 01.24.2011-09:00:00 29.9854 01.24.2011-10:00:00 29.9704 01.24.2011-11:00:00 29.9704 01.24.2011-12:00:00 29.9754 01.24.2011-13:00:00 29.9553 01.24.2011-14:00:00 29.9252 01.24.2011-15:00:00 29.9202 01.24.2011-16:00:00 29.9202 01.24.2011-17:00:00 29.9352 01.24.2011-18:00:00 29.9402 01.24.2011-19:00:00 29.9302 01.24.2011-20:00:00 29.9453 01.24.2011-21:00:00 29.9553 01.24.2011-22:00:00 29.9553 01.24.2011-23:00:00 29.9453 01.25.2011-00:00:00 29.9302 01.25.2011-01:00:00 29.9101 01.25.2011-02:00:00 29.9051 01.25.2011-03:00:00 29.8950 01.25.2011-04:00:00 29.8800 01.25.2011-05:00:00 29.8649 01.25.2011-06:00:00 29.8498 01.25.2011-07:00:00 29.8448 01.25.2011-08:00:00 29.8298 01.25.2011-09:00:00 29.7996 01.25.2011-10:00:00 29.7896 01.25.2011-11:00:00 29.7745 01.25.2011-12:00:00 29.7595 01.25.2011-13:00:00 29.7343 01.25.2011-14:00:00 29.6942 01.25.2011-15:00:00 29.6791 01.25.2011-16:00:00 29.6791 01.25.2011-17:00:00 29.6590 01.25.2011-18:00:00 29.6239 01.25.2011-19:00:00 29.6088 01.25.2011-20:00:00 29.5485 01.25.2011-21:00:00 29.5234 01.25.2011-22:00:00 29.5084 01.25.2011-23:00:00 29.4883 01.26.2011-00:00:00 29.4581 01.26.2011-01:00:00 29.4581 01.26.2011-02:00:00 29.4381 01.26.2011-03:00:00 29.4230 01.26.2011-04:00:00 29.3979 01.26.2011-05:00:00 29.3778 01.26.2011-06:00:00 29.3376 01.26.2011-07:00:00 29.3175 01.26.2011-08:00:00 29.3025 01.26.2011-09:00:00 29.2824 01.26.2011-10:00:00 29.2774 01.26.2011-11:00:00 29.2723 01.26.2011-12:00:00 29.2573 01.26.2011-13:00:00 29.2221 01.26.2011-14:00:00 29.1870 01.26.2011-15:00:00 29.1518 01.26.2011-16:00:00 29.1418 01.26.2011-17:00:00 29.1267 01.26.2011-18:00:00 29.0915 01.26.2011-19:00:00 29.0514 01.26.2011-20:00:00 29.0162 01.26.2011-21:00:00 28.9861 01.26.2011-22:00:00 28.9710 01.26.2011-23:00:00 28.9660 01.27.2011-00:00:00 28.9409 01.27.2011-01:00:00 28.9057 01.27.2011-02:00:00 28.9007 01.27.2011-03:00:00 28.8957 01.27.2011-04:00:00 28.8806 01.27.2011-05:00:00 28.8756 01.27.2011-06:00:00 28.8555 01.27.2011-07:00:00 28.8304 01.27.2011-08:00:00 28.8053 01.27.2011-09:00:00 28.7752 01.27.2011-10:00:00 28.7701 01.27.2011-11:00:00 28.7501 01.27.2011-12:00:00 28.7350 01.27.2011-13:00:00 28.6948 01.27.2011-14:00:00 28.6898 01.27.2011-15:00:00 28.6697 01.27.2011-16:00:00 28.6546 01.27.2011-17:00:00 28.6446 01.27.2011-18:00:00 28.6346 01.27.2011-19:00:00 28.6295 01.27.2011-20:00:00 28.6195 01.27.2011-21:00:00 28.5894 01.27.2011-22:00:00 28.5643 01.27.2011-23:00:00 28.5241 01.28.2011-00:00:00 28.4990 01.28.2011-01:00:00 28.4839 01.28.2011-02:00:00 28.4688 01.28.2011-03:00:00 28.4538 01.28.2011-04:00:00 28.4387 01.28.2011-05:00:00 28.4036 01.28.2011-06:00:00 28.3985 01.28.2011-07:00:00 28.3684 01.28.2011-08:00:00 28.3533 01.28.2011-09:00:00 28.3383 01.28.2011-10:00:00 28.2981 01.28.2011-11:00:00 28.2981 01.28.2011-12:00:00 28.2981 01.28.2011-13:00:00 28.3081 01.28.2011-14:00:00 28.3433 01.28.2011-15:00:00 28.4236 01.28.2011-16:00:00 28.4739 01.28.2011-17:00:00 28.5843 01.28.2011-18:00:00 28.6095 01.28.2011-19:00:00 28.6145 01.28.2011-20:00:00 28.6295 01.28.2011-21:00:00 28.6245 01.28.2011-22:00:00 28.6396 01.28.2011-23:00:00 28.7300 01.29.2011-00:00:00 28.8254 01.29.2011-01:00:00 28.9158 01.29.2011-02:00:00 28.9710 01.29.2011-03:00:00 29.0062 01.29.2011-04:00:00 29.0464 01.29.2011-05:00:00 29.0514 01.29.2011-06:00:00 29.0564 01.29.2011-07:00:00 29.0614 01.29.2011-08:00:00 29.0564 01.29.2011-09:00:00 29.0715 01.29.2011-10:00:00 29.0915 01.29.2011-11:00:00 29.1066 01.29.2011-12:00:00 29.1317 01.29.2011-13:00:00 29.1418 01.29.2011-14:00:00 29.1418 01.29.2011-15:00:00 29.1619 01.29.2011-16:00:00 29.2020 01.29.2011-17:00:00 29.2372 01.29.2011-18:00:00 29.2573 01.29.2011-19:00:00 29.2874 01.29.2011-20:00:00 29.3226 01.29.2011-21:00:00 29.3326 01.29.2011-22:00:00 29.3426 01.29.2011-23:00:00 29.3527 01.30.2011-00:00:00 29.3678 01.30.2011-01:00:00 29.3778 01.30.2011-02:00:00 29.3778 01.30.2011-03:00:00 29.3778 01.30.2011-04:00:00 29.3778 01.30.2011-05:00:00 29.3778 01.30.2011-06:00:00 29.3678 01.30.2011-07:00:00 29.3828 01.30.2011-08:00:00 29.3728 01.30.2011-09:00:00 29.3728 01.30.2011-10:00:00 29.3577 01.30.2011-11:00:00 29.3477 01.30.2011-12:00:00 29.3276 01.30.2011-13:00:00 29.3125 01.30.2011-14:00:00 29.2974 01.30.2011-15:00:00 29.2673 01.30.2011-16:00:00 29.2522 01.30.2011-17:00:00 29.2322 01.30.2011-18:00:00 29.2171 01.30.2011-19:00:00 29.1870 01.30.2011-20:00:00 29.1819 01.30.2011-21:00:00 29.1568 01.30.2011-22:00:00 29.1518 01.30.2011-23:00:00 29.1317 01.31.2011-00:00:00 29.1167 01.31.2011-01:00:00 29.0966 01.31.2011-02:00:00 29.0815 01.31.2011-03:00:00 29.0614 01.31.2011-04:00:00 29.0363 01.31.2011-05:00:00 29.0162 01.31.2011-06:00:00 28.9760 01.31.2011-07:00:00 28.9509 01.31.2011-08:00:00 28.9409 01.31.2011-09:00:00 28.9007 01.31.2011-10:00:00 28.8806 01.31.2011-11:00:00 28.8656 01.31.2011-12:00:00 28.8505 01.31.2011-13:00:00 28.8304 01.31.2011-14:00:00 28.7953 01.31.2011-15:00:00 28.7752 01.31.2011-16:00:00 28.7651 01.31.2011-17:00:00 28.7450 01.31.2011-18:00:00 28.7300 01.31.2011-19:00:00 28.7099 01.31.2011-20:00:00 28.6798 01.31.2011-21:00:00 28.6496 01.31.2011-22:00:00 28.6145 01.31.2011-23:00:00 28.5843 02.01.2011-00:00:00 28.5492 02.01.2011-01:00:00 28.5391 02.01.2011-02:00:00 28.5241 02.01.2011-03:00:00 28.4839 02.01.2011-04:00:00 28.4538 02.01.2011-05:00:00 28.4437 02.01.2011-06:00:00 28.4086 02.01.2011-07:00:00 28.3935 02.01.2011-08:00:00 28.3835 02.01.2011-09:00:00 28.3483 02.01.2011-10:00:00 28.3333 02.01.2011-11:00:00 28.2981 02.01.2011-12:00:00 28.2680 02.01.2011-13:00:00 28.2429 02.01.2011-14:00:00 28.2127 02.01.2011-15:00:00 28.1876 02.01.2011-16:00:00 28.1575 02.01.2011-17:00:00 28.1324 02.01.2011-18:00:00 28.0972 02.01.2011-19:00:00 28.0621 02.01.2011-20:00:00 28.0470 02.01.2011-21:00:00 28.0068 02.01.2011-22:00:00 27.9717 02.01.2011-23:00:00 27.9415 02.02.2011-00:00:00 27.9365 02.02.2011-01:00:00 27.9014 02.02.2011-02:00:00 27.8612 02.02.2011-03:00:00 27.8512 02.02.2011-04:00:00 27.8160 02.02.2011-05:00:00 27.7808 02.02.2011-06:00:00 27.7407 02.02.2011-07:00:00 27.6905 02.02.2011-08:00:00 27.6653 02.02.2011-09:00:00 27.6352 02.02.2011-10:00:00 27.5900 02.02.2011-11:00:00 27.5498 02.02.2011-12:00:00 27.5197 02.02.2011-13:00:00 27.4795 02.02.2011-14:00:00 27.4594 02.02.2011-15:00:00 27.4343 02.02.2011-16:00:00 27.4092 02.02.2011-17:00:00 27.3841 02.02.2011-18:00:00 27.3439 02.02.2011-19:00:00 27.3088 02.02.2011-20:00:00 27.2937 02.02.2011-21:00:00 27.2736 02.02.2011-22:00:00 27.2435 02.02.2011-23:00:00 27.2234 02.03.2011-00:00:00 27.1782 02.03.2011-01:00:00 27.1531 02.03.2011-02:00:00 27.1129 02.03.2011-03:00:00 27.0828 02.03.2011-04:00:00 27.0477 02.03.2011-05:00:00 27.0276 02.03.2011-06:00:00 27.0025 02.03.2011-07:00:00 26.9623 02.03.2011-08:00:00 26.9171 02.03.2011-09:00:00 26.8769 02.03.2011-10:00:00 26.8418 02.03.2011-11:00:00 26.8016 02.03.2011-12:00:00 26.7363 02.03.2011-13:00:00 26.7062 02.03.2011-14:00:00 26.6811 02.03.2011-15:00:00 26.6610 02.03.2011-16:00:00 26.6660 02.03.2011-17:00:00 26.6710 02.03.2011-18:00:00 26.6610 02.03.2011-19:00:00 26.6610 02.03.2011-20:00:00 26.6560 02.03.2011-21:00:00 26.6459 02.03.2011-22:00:00 26.6359 02.03.2011-23:00:00 26.6509 02.04.2011-00:00:00 26.6560 02.04.2011-01:00:00 26.6760 02.04.2011-02:00:00 26.7313 02.04.2011-03:00:00 26.8167 02.04.2011-04:00:00 26.9020 02.04.2011-05:00:00 26.9824 02.04.2011-06:00:00 27.0075 02.04.2011-07:00:00 27.0125 02.04.2011-08:00:00 27.0276 02.04.2011-09:00:00 27.0225 02.04.2011-10:00:00 27.0426 02.04.2011-11:00:00 27.0778 02.04.2011-12:00:00 27.1983 02.04.2011-13:00:00 27.2937 02.04.2011-14:00:00 27.4092 02.04.2011-15:00:00 27.4645 02.04.2011-16:00:00 27.4946 02.04.2011-17:00:00 27.5046 02.04.2011-18:00:00 27.5046 02.04.2011-19:00:00 27.4846 02.04.2011-20:00:00 27.4896 02.04.2011-21:00:00 27.4946 02.04.2011-22:00:00 27.4996 02.04.2011-23:00:00 27.4996 02.05.2011-00:00:00 27.4846 02.05.2011-01:00:00 27.4695 02.05.2011-02:00:00 27.4645 02.05.2011-03:00:00 27.4695 02.05.2011-04:00:00 27.4544 02.05.2011-05:00:00 27.4645 02.05.2011-06:00:00 27.4544 02.05.2011-07:00:00 27.4243 02.05.2011-08:00:00 27.4092 02.05.2011-09:00:00 27.4143 02.05.2011-10:00:00 27.3992 02.05.2011-11:00:00 27.3942 02.05.2011-12:00:00 27.3741 02.05.2011-13:00:00 27.3640 02.05.2011-14:00:00 27.3389 02.05.2011-15:00:00 27.3339 02.05.2011-16:00:00 27.3289 02.05.2011-17:00:00 27.3038 02.05.2011-18:00:00 27.2887 02.05.2011-19:00:00 27.2837 02.05.2011-20:00:00 27.2686 02.05.2011-21:00:00 27.2485 02.05.2011-22:00:00 27.2536 02.05.2011-23:00:00 27.2385 02.06.2011-00:00:00 27.2084 02.06.2011-01:00:00 27.1983 02.06.2011-02:00:00 27.2033 02.06.2011-03:00:00 27.2134 02.06.2011-04:00:00 27.2184 02.06.2011-05:00:00 27.2987 02.06.2011-06:00:00 27.3339 02.06.2011-07:00:00 27.3389 02.06.2011-08:00:00 27.3640 02.06.2011-09:00:00 27.4544 02.06.2011-10:00:00 27.6151 02.06.2011-11:00:00 27.7859 02.06.2011-12:00:00 27.9415 02.06.2011-13:00:00 28.1223 02.06.2011-14:00:00 28.3985 02.06.2011-15:00:00 28.7049 02.06.2011-16:00:00 28.9158 02.06.2011-17:00:00 29.0212 02.06.2011-18:00:00 29.1066 02.06.2011-19:00:00 29.1518 02.06.2011-20:00:00 29.1719 02.06.2011-21:00:00 29.2271 02.06.2011-22:00:00 29.2522 02.06.2011-23:00:00 29.2422 02.07.2011-00:00:00 29.2372 02.07.2011-01:00:00 29.3025 02.07.2011-02:00:00 29.3678 02.07.2011-03:00:00 29.3929 02.07.2011-04:00:00 29.4381 02.07.2011-05:00:00 29.4079 02.07.2011-06:00:00 29.3878 02.07.2011-07:00:00 29.3678 02.07.2011-08:00:00 29.3627 02.07.2011-09:00:00 29.3276 02.07.2011-10:00:00 29.3075 02.07.2011-11:00:00 29.2974 02.07.2011-12:00:00 29.2824 02.07.2011-13:00:00 29.2824 02.07.2011-14:00:00 29.3527 02.07.2011-15:00:00 29.4431 02.07.2011-16:00:00 29.4531 02.07.2011-17:00:00 29.4330 02.07.2011-18:00:00 29.4029 02.07.2011-19:00:00 29.3828 02.07.2011-20:00:00 29.3728 02.07.2011-21:00:00 29.3527 02.07.2011-22:00:00 29.3376 02.07.2011-23:00:00 29.3276 02.08.2011-00:00:00 29.2974 02.08.2011-01:00:00 29.2623 02.08.2011-02:00:00 29.2573 02.08.2011-03:00:00 29.2472 02.08.2011-04:00:00 29.2372 02.08.2011-05:00:00 29.2322 02.08.2011-06:00:00 29.2271 02.08.2011-07:00:00 29.2020 02.08.2011-08:00:00 29.1669 02.08.2011-09:00:00 29.1468 02.08.2011-10:00:00 29.1468 02.08.2011-11:00:00 29.1418 02.08.2011-12:00:00 29.1367 02.08.2011-13:00:00 29.1317 02.08.2011-14:00:00 29.1116 02.08.2011-15:00:00 29.0865 02.08.2011-16:00:00 29.0715 02.08.2011-17:00:00 29.0514 02.08.2011-18:00:00 29.0363 02.08.2011-19:00:00 29.0313 02.08.2011-20:00:00 28.9961 02.08.2011-21:00:00 28.9760 02.08.2011-22:00:00 28.9660 02.08.2011-23:00:00 28.9560 02.09.2011-00:00:00 28.9409 02.09.2011-01:00:00 28.9359 02.09.2011-02:00:00 28.9208 02.09.2011-03:00:00 28.9057 02.09.2011-04:00:00 28.8706 02.09.2011-05:00:00 28.8656 02.09.2011-06:00:00 28.8555 02.09.2011-07:00:00 28.8254 02.09.2011-08:00:00 28.8153 02.09.2011-09:00:00 28.7852 02.09.2011-10:00:00 28.7601 02.09.2011-11:00:00 28.7501 02.09.2011-12:00:00 28.7250 02.09.2011-13:00:00 28.6998 02.09.2011-14:00:00 28.6948 02.09.2011-15:00:00 28.6747 02.09.2011-16:00:00 28.6597 02.09.2011-17:00:00 28.6446 02.09.2011-18:00:00 28.6195 02.09.2011-19:00:00 28.5843 02.09.2011-20:00:00 28.5592 02.09.2011-21:00:00 28.5391 02.09.2011-22:00:00 28.5241 02.09.2011-23:00:00 28.4839 02.10.2011-00:00:00 28.4588 02.10.2011-01:00:00 28.4488 02.10.2011-02:00:00 28.4287 02.10.2011-03:00:00 28.4086 02.10.2011-04:00:00 28.3935 02.10.2011-05:00:00 28.3634 02.10.2011-06:00:00 28.3383 02.10.2011-07:00:00 28.3232 02.10.2011-08:00:00 28.2881 02.10.2011-09:00:00 28.2529 02.10.2011-10:00:00 28.1876 02.10.2011-11:00:00 28.1675 02.10.2011-12:00:00 28.1424 02.10.2011-13:00:00 28.1123 02.10.2011-14:00:00 28.0771 02.10.2011-15:00:00 28.0470 02.10.2011-16:00:00 28.0269 02.10.2011-17:00:00 28.0169 02.10.2011-18:00:00 28.0068 02.10.2011-19:00:00 27.9867 02.10.2011-20:00:00 27.9767 02.10.2011-21:00:00 27.9616 02.10.2011-22:00:00 27.9415 02.10.2011-23:00:00 27.8963 02.11.2011-00:00:00 27.8662 02.11.2011-01:00:00 27.8260 02.11.2011-02:00:00 27.8009 02.11.2011-03:00:00 27.7658 02.11.2011-04:00:00 27.7457 02.11.2011-05:00:00 27.7306 02.11.2011-06:00:00 27.7055 02.11.2011-07:00:00 27.6905 02.11.2011-08:00:00 27.6402 02.11.2011-09:00:00 27.5950 02.11.2011-10:00:00 27.5850 02.11.2011-11:00:00 27.5599 02.11.2011-12:00:00 27.5498 02.11.2011-13:00:00 27.5348 02.11.2011-14:00:00 27.5348 02.11.2011-15:00:00 27.5298 02.11.2011-16:00:00 27.5247 02.11.2011-17:00:00 27.4996 02.11.2011-18:00:00 27.4846 02.11.2011-19:00:00 27.4494 02.11.2011-20:00:00 27.4243 02.11.2011-21:00:00 27.3992 02.11.2011-22:00:00 27.3691 02.11.2011-23:00:00 27.3640 02.12.2011-00:00:00 27.3339 02.12.2011-01:00:00 27.2937 02.12.2011-02:00:00 27.2686 02.12.2011-03:00:00 27.2435 02.12.2011-04:00:00 27.2134 02.12.2011-05:00:00 27.1933 02.12.2011-06:00:00 27.1732 02.12.2011-07:00:00 27.1581 02.12.2011-08:00:00 27.1129 02.12.2011-09:00:00 27.0878 02.12.2011-10:00:00 27.0728 02.12.2011-11:00:00 27.0627 02.12.2011-12:00:00 27.0527 02.12.2011-13:00:00 27.0527 02.12.2011-14:00:00 27.0527 02.12.2011-15:00:00 27.0677 02.12.2011-16:00:00 27.0878 02.12.2011-17:00:00 27.1129 02.12.2011-18:00:00 27.1983 02.12.2011-19:00:00 27.4092 02.12.2011-20:00:00 27.6151 02.12.2011-21:00:00 27.6453 02.12.2011-22:00:00 27.6453 02.12.2011-23:00:00 27.6201 02.13.2011-00:00:00 27.6302 02.13.2011-01:00:00 27.6252 02.13.2011-02:00:00 27.6151 02.13.2011-03:00:00 27.6001 02.13.2011-04:00:00 27.6302 02.13.2011-05:00:00 27.6453 02.13.2011-06:00:00 27.6352 02.13.2011-07:00:00 27.6302 02.13.2011-08:00:00 27.5950 02.13.2011-09:00:00 27.5850 02.13.2011-10:00:00 27.5750 02.13.2011-11:00:00 27.5599 02.13.2011-12:00:00 27.5649 02.13.2011-13:00:00 27.5197 02.13.2011-14:00:00 27.5147 02.13.2011-15:00:00 27.4996 02.13.2011-16:00:00 27.4645 02.13.2011-17:00:00 27.4444 02.13.2011-18:00:00 27.4243 02.13.2011-19:00:00 27.3942 02.13.2011-20:00:00 27.3841 02.13.2011-21:00:00 27.3741 02.13.2011-22:00:00 27.3590 02.13.2011-23:00:00 27.3691 02.14.2011-00:00:00 27.3791 02.14.2011-01:00:00 27.3891 02.14.2011-02:00:00 27.3841 02.14.2011-03:00:00 27.3540 02.14.2011-04:00:00 27.3389 02.14.2011-05:00:00 27.3339 02.14.2011-06:00:00 27.3138 02.14.2011-07:00:00 27.2987 02.14.2011-08:00:00 27.2987 02.14.2011-09:00:00 27.2837 02.14.2011-10:00:00 27.2887 02.14.2011-11:00:00 27.2987 02.14.2011-12:00:00 27.2887 02.14.2011-13:00:00 27.2987 02.14.2011-14:00:00 27.3239 02.14.2011-15:00:00 27.3188 02.14.2011-16:00:00 27.3088 02.14.2011-17:00:00 27.2987 02.14.2011-18:00:00 27.2887 02.14.2011-19:00:00 27.2987 02.14.2011-20:00:00 27.3891 02.14.2011-21:00:00 27.3942 02.14.2011-22:00:00 27.3841 02.14.2011-23:00:00 27.3891 02.15.2011-00:00:00 27.3891 02.15.2011-01:00:00 27.3841 02.15.2011-02:00:00 27.3891 02.15.2011-03:00:00 27.3942 02.15.2011-04:00:00 27.3891 02.15.2011-05:00:00 27.3741 02.15.2011-06:00:00 27.3691 02.15.2011-07:00:00 27.3540 02.15.2011-08:00:00 27.3490 02.15.2011-09:00:00 27.3439 02.15.2011-10:00:00 27.2987 02.15.2011-11:00:00 27.2887 02.15.2011-12:00:00 27.2987 02.15.2011-13:00:00 27.2837 02.15.2011-14:00:00 27.2837 02.15.2011-15:00:00 27.2736 02.15.2011-16:00:00 27.2536 02.15.2011-17:00:00 27.2435 02.15.2011-18:00:00 27.2335 02.15.2011-19:00:00 27.2033 02.15.2011-20:00:00 27.1782 02.15.2011-21:00:00 27.1632 02.15.2011-22:00:00 27.1431 02.15.2011-23:00:00 27.1481 02.16.2011-00:00:00 27.1431 02.16.2011-01:00:00 27.1180 02.16.2011-02:00:00 27.1029 02.16.2011-03:00:00 27.0878 02.16.2011-04:00:00 27.0677 02.16.2011-05:00:00 27.0426 02.16.2011-06:00:00 27.0326 02.16.2011-07:00:00 27.0175 02.16.2011-08:00:00 26.9824 02.16.2011-09:00:00 26.9573 02.16.2011-10:00:00 26.9522 02.16.2011-11:00:00 26.9322 02.16.2011-12:00:00 26.9020 02.16.2011-13:00:00 26.8870 02.16.2011-14:00:00 26.8819 02.16.2011-15:00:00 26.8719 02.16.2011-16:00:00 26.8719 02.16.2011-17:00:00 26.9322 02.16.2011-18:00:00 26.9221 02.16.2011-19:00:00 26.9121 02.16.2011-20:00:00 26.8970 02.16.2011-21:00:00 26.8769 02.16.2011-22:00:00 26.8719 02.16.2011-23:00:00 26.8468 02.17.2011-00:00:00 26.8217 02.17.2011-01:00:00 26.8016 02.17.2011-02:00:00 26.8016 02.17.2011-03:00:00 26.7815 02.17.2011-04:00:00 26.7463 02.17.2011-05:00:00 26.7112 02.17.2011-06:00:00 26.6861 02.17.2011-07:00:00 26.6660 02.17.2011-08:00:00 26.6359 02.17.2011-09:00:00 26.6158 02.17.2011-10:00:00 26.6007 02.17.2011-11:00:00 26.6710 02.17.2011-12:00:00 26.7413 02.17.2011-13:00:00 26.7463 02.17.2011-14:00:00 26.7463 02.17.2011-15:00:00 26.7463 02.17.2011-16:00:00 26.7514 02.17.2011-17:00:00 26.7413 02.17.2011-18:00:00 26.7212 02.17.2011-19:00:00 26.7162 02.17.2011-20:00:00 26.7011 02.17.2011-21:00:00 26.6760 02.17.2011-22:00:00 26.6459 02.17.2011-23:00:00 26.6057 02.18.2011-00:00:00 26.5505 02.18.2011-01:00:00 26.5354 02.18.2011-02:00:00 26.5204 02.18.2011-03:00:00 26.5053 02.18.2011-04:00:00 26.4852 02.18.2011-05:00:00 26.4551 02.18.2011-06:00:00 26.4450 02.18.2011-07:00:00 26.4300 02.18.2011-08:00:00 26.4199 02.18.2011-09:00:00 26.4199 02.18.2011-10:00:00 26.3948 02.18.2011-11:00:00 26.3496 02.18.2011-12:00:00 26.3647 02.18.2011-13:00:00 26.3446 02.18.2011-14:00:00 26.3546 02.18.2011-15:00:00 26.3396 02.18.2011-16:00:00 26.3295 02.18.2011-17:00:00 26.3044 02.18.2011-18:00:00 26.2944 02.18.2011-19:00:00 26.2743 02.18.2011-20:00:00 26.2291 02.18.2011-21:00:00 26.1889 02.18.2011-22:00:00 26.1688 02.18.2011-23:00:00 26.1337 02.19.2011-00:00:00 26.0985 02.19.2011-01:00:00 26.0634 02.19.2011-02:00:00 26.0483 02.19.2011-03:00:00 26.0182 02.19.2011-04:00:00 25.9981 02.19.2011-05:00:00 25.9780 02.19.2011-06:00:00 25.9529 02.19.2011-07:00:00 25.9228 02.19.2011-08:00:00 25.8926 02.19.2011-09:00:00 25.8675 02.19.2011-10:00:00 25.8424 02.19.2011-11:00:00 25.7922 02.19.2011-12:00:00 25.7721 02.19.2011-13:00:00 25.7570 02.19.2011-14:00:00 25.7420 02.19.2011-15:00:00 25.7169 02.19.2011-16:00:00 25.6968 02.19.2011-17:00:00 25.6867 02.19.2011-18:00:00 25.6667 02.19.2011-19:00:00 25.6215 02.19.2011-20:00:00 25.5913 02.19.2011-21:00:00 25.5612 02.19.2011-22:00:00 25.5361 02.19.2011-23:00:00 25.5110 02.20.2011-00:00:00 25.4808 02.20.2011-01:00:00 25.4557 02.20.2011-02:00:00 25.4206 02.20.2011-03:00:00 25.3904 02.20.2011-04:00:00 25.3653 02.20.2011-05:00:00 25.3201 02.20.2011-06:00:00 25.2850 02.20.2011-07:00:00 25.2498 02.20.2011-08:00:00 25.2247 02.20.2011-09:00:00 25.1846 02.20.2011-10:00:00 25.1444 02.20.2011-11:00:00 25.1293 02.20.2011-12:00:00 25.1142 02.20.2011-13:00:00 25.0841 02.20.2011-14:00:00 25.0690 02.20.2011-15:00:00 25.0540 02.20.2011-16:00:00 25.0239 02.20.2011-17:00:00 24.9987 02.20.2011-18:00:00 24.9787 02.20.2011-19:00:00 24.9535 02.20.2011-20:00:00 24.9084 02.20.2011-21:00:00 24.8782 02.20.2011-22:00:00 24.8481 02.20.2011-23:00:00 24.8079 02.21.2011-00:00:00 24.7527 02.21.2011-01:00:00 24.7426 02.21.2011-02:00:00 24.7225 02.21.2011-03:00:00 24.6924 02.21.2011-04:00:00 24.6623 02.21.2011-05:00:00 24.6372 02.21.2011-06:00:00 24.6271 02.21.2011-07:00:00 24.5769 02.21.2011-08:00:00 24.5568 02.21.2011-09:00:00 24.5267 02.21.2011-10:00:00 24.4966 02.21.2011-11:00:00 24.4514 02.21.2011-12:00:00 24.4363 02.21.2011-13:00:00 24.3911 02.21.2011-14:00:00 24.3459 02.21.2011-15:00:00 24.3359 02.21.2011-16:00:00 24.3359 02.21.2011-17:00:00 24.3208 02.21.2011-18:00:00 24.3158 02.21.2011-19:00:00 24.2856 02.21.2011-20:00:00 24.2605 02.21.2011-21:00:00 24.2404 02.21.2011-22:00:00 24.1952 02.21.2011-23:00:00 24.1752 02.22.2011-00:00:00 24.1551 02.22.2011-01:00:00 24.1450 02.22.2011-02:00:00 24.1249 02.22.2011-03:00:00 24.1149 02.22.2011-04:00:00 24.0898 02.22.2011-05:00:00 24.0546 02.22.2011-06:00:00 24.0446 02.22.2011-07:00:00 23.9944 02.22.2011-08:00:00 23.9743 02.22.2011-09:00:00 23.9492 02.22.2011-10:00:00 23.9492 02.22.2011-11:00:00 23.9492 02.22.2011-12:00:00 23.9391 02.22.2011-13:00:00 23.9291 02.22.2011-14:00:00 23.9090 02.22.2011-15:00:00 23.8789 02.22.2011-16:00:00 23.8638 02.22.2011-17:00:00 23.8437 02.22.2011-18:00:00 23.8186 02.22.2011-19:00:00 23.7935 02.22.2011-20:00:00 23.7634 02.22.2011-21:00:00 23.7433 02.22.2011-22:00:00 23.7182 02.22.2011-23:00:00 23.6931 02.23.2011-00:00:00 23.6830 02.23.2011-01:00:00 23.6529 02.23.2011-02:00:00 23.6278 02.23.2011-03:00:00 23.6177 02.23.2011-04:00:00 23.5977 02.23.2011-05:00:00 23.5876 02.23.2011-06:00:00 23.5926 02.23.2011-07:00:00 23.5776 02.23.2011-08:00:00 23.5625 02.23.2011-09:00:00 23.5324 02.23.2011-10:00:00 23.5324 02.23.2011-11:00:00 23.5273 02.23.2011-12:00:00 23.5474 02.23.2011-13:00:00 23.5625 02.23.2011-14:00:00 23.5424 02.23.2011-15:00:00 23.5525 02.23.2011-16:00:00 23.5474 02.23.2011-17:00:00 23.5374 02.23.2011-18:00:00 23.5324 02.23.2011-19:00:00 23.5324 02.23.2011-20:00:00 23.5173 02.23.2011-21:00:00 23.4721 02.23.2011-22:00:00 23.4721 02.23.2011-23:00:00 23.4570 02.24.2011-00:00:00 23.4068 02.24.2011-01:00:00 23.3616 02.24.2011-02:00:00 23.3516 02.24.2011-03:00:00 23.3365 02.24.2011-04:00:00 23.3265 02.24.2011-05:00:00 23.3064 02.24.2011-06:00:00 23.2662 02.24.2011-07:00:00 23.2311 02.24.2011-08:00:00 23.2059 02.24.2011-09:00:00 23.1859 02.24.2011-10:00:00 23.1859 02.24.2011-11:00:00 23.1808 02.24.2011-12:00:00 23.1557 02.24.2011-13:00:00 23.1457 02.24.2011-14:00:00 23.1407 02.24.2011-15:00:00 23.1105 02.24.2011-16:00:00 23.1105 02.24.2011-17:00:00 23.0955 02.24.2011-18:00:00 23.0904 02.24.2011-19:00:00 23.0603 02.24.2011-20:00:00 23.0553 02.24.2011-21:00:00 23.0302 02.24.2011-22:00:00 23.0252 02.24.2011-23:00:00 23.0101 02.25.2011-00:00:00 22.9749 02.25.2011-01:00:00 22.9498 02.25.2011-02:00:00 22.9348 02.25.2011-03:00:00 22.9147 02.25.2011-04:00:00 22.9046 02.25.2011-05:00:00 22.8896 02.25.2011-06:00:00 22.8645 02.25.2011-07:00:00 22.8243 02.25.2011-08:00:00 22.8092 02.25.2011-09:00:00 22.7992 02.25.2011-10:00:00 22.7841 02.25.2011-11:00:00 22.7741 02.25.2011-12:00:00 22.7490 02.25.2011-13:00:00 22.7389 02.25.2011-14:00:00 22.7289 02.25.2011-15:00:00 22.7188 02.25.2011-16:00:00 22.7138 02.25.2011-17:00:00 22.7088 02.25.2011-18:00:00 22.7038 02.25.2011-19:00:00 22.6787 02.25.2011-20:00:00 22.6586 02.25.2011-21:00:00 22.6435 02.25.2011-22:00:00 22.6435 02.25.2011-23:00:00 22.6385 02.26.2011-00:00:00 22.6284 02.26.2011-01:00:00 22.6083 02.26.2011-02:00:00 22.5933 02.26.2011-03:00:00 22.5832 02.26.2011-04:00:00 22.5631 02.26.2011-05:00:00 22.5531 02.26.2011-06:00:00 22.5481 02.26.2011-07:00:00 22.5180 02.26.2011-08:00:00 22.5029 02.26.2011-09:00:00 22.4728 02.26.2011-10:00:00 22.4627 02.26.2011-11:00:00 22.4527 02.26.2011-12:00:00 22.4276 02.26.2011-13:00:00 22.3924 02.26.2011-14:00:00 22.3773 02.26.2011-15:00:00 22.3673 02.26.2011-16:00:00 22.3623 02.26.2011-17:00:00 22.3422 02.26.2011-18:00:00 22.3372 02.26.2011-19:00:00 22.3070 02.26.2011-20:00:00 22.2869 02.26.2011-21:00:00 22.2719 02.26.2011-22:00:00 22.2317 02.26.2011-23:00:00 22.2317 02.27.2011-00:00:00 22.2116 02.27.2011-01:00:00 22.1865 02.27.2011-02:00:00 22.1714 02.27.2011-03:00:00 22.1564 02.27.2011-04:00:00 22.1262 02.27.2011-05:00:00 22.1162 02.27.2011-06:00:00 22.1112 02.27.2011-07:00:00 22.1011 02.27.2011-08:00:00 22.0710 02.27.2011-09:00:00 22.0610 02.27.2011-10:00:00 22.0409 02.27.2011-11:00:00 22.0308 02.27.2011-12:00:00 22.0409 02.27.2011-13:00:00 22.0409 02.27.2011-14:00:00 22.1062 02.27.2011-15:00:00 22.1463 02.27.2011-16:00:00 22.1564 02.27.2011-17:00:00 22.1714 02.27.2011-18:00:00 22.1966 02.27.2011-19:00:00 22.1915 02.27.2011-20:00:00 22.1714 02.27.2011-21:00:00 22.1564 02.27.2011-22:00:00 22.1363 02.27.2011-23:00:00 22.1363 02.28.2011-00:00:00 22.1363 02.28.2011-01:00:00 22.1262 02.28.2011-02:00:00 22.1112 02.28.2011-03:00:00 22.1062 02.28.2011-04:00:00 22.0911 02.28.2011-05:00:00 22.1363 02.28.2011-06:00:00 22.2016 02.28.2011-07:00:00 22.2016 02.28.2011-08:00:00 22.1815 02.28.2011-09:00:00 22.1714 02.28.2011-10:00:00 22.2267 02.28.2011-11:00:00 22.2669 02.28.2011-12:00:00 22.2970 02.28.2011-13:00:00 22.3321 02.28.2011-14:00:00 22.3673 02.28.2011-15:00:00 22.3773 02.28.2011-16:00:00 22.3874 02.28.2011-17:00:00 22.4125 02.28.2011-18:00:00 22.3824 02.28.2011-19:00:00 22.3623 02.28.2011-20:00:00 22.3422 02.28.2011-21:00:00 22.3372 02.28.2011-22:00:00 22.3321 02.28.2011-23:00:00 22.3171 03.01.2011-00:00:00 22.3121 03.01.2011-01:00:00 22.3121 03.01.2011-02:00:00 22.3020 03.01.2011-03:00:00 22.2869 03.01.2011-04:00:00 22.2819 03.01.2011-05:00:00 22.2769 03.01.2011-06:00:00 22.2618 03.01.2011-07:00:00 22.2518 03.01.2011-08:00:00 22.2267 03.01.2011-09:00:00 22.2116 03.01.2011-10:00:00 22.2669 03.01.2011-11:00:00 22.3573 03.01.2011-12:00:00 22.4025 03.01.2011-13:00:00 22.5230 03.01.2011-14:00:00 22.5732 03.01.2011-15:00:00 22.6033 03.01.2011-16:00:00 22.6435 03.01.2011-17:00:00 22.7088 03.01.2011-18:00:00 22.7690 03.01.2011-19:00:00 22.7891 03.01.2011-20:00:00 22.8042 03.01.2011-21:00:00 22.7992 03.01.2011-22:00:00 22.8042 03.01.2011-23:00:00 22.8142 03.02.2011-00:00:00 22.8293 03.02.2011-01:00:00 22.8343 03.02.2011-02:00:00 22.8745 03.02.2011-03:00:00 22.9800 03.02.2011-04:00:00 23.1708 03.02.2011-05:00:00 23.2361 03.02.2011-06:00:00 23.2411 03.02.2011-07:00:00 23.2763 03.02.2011-08:00:00 23.2763 03.02.2011-09:00:00 23.3114 03.02.2011-10:00:00 23.3516 03.02.2011-11:00:00 23.3767 03.02.2011-12:00:00 23.4671 03.02.2011-13:00:00 23.5424 03.02.2011-14:00:00 23.6027 03.02.2011-15:00:00 23.6680 03.02.2011-16:00:00 23.6981 03.02.2011-17:00:00 23.7182 03.02.2011-18:00:00 23.7232 03.02.2011-19:00:00 23.7081 03.02.2011-20:00:00 23.7132 03.02.2011-21:00:00 23.6981 03.02.2011-22:00:00 23.6931 03.02.2011-23:00:00 23.6830 03.03.2011-00:00:00 23.6931 03.03.2011-01:00:00 23.6880 03.03.2011-02:00:00 23.6730 03.03.2011-03:00:00 23.6730 03.03.2011-04:00:00 23.6680 03.03.2011-05:00:00 23.6629 03.03.2011-06:00:00 23.6680 03.03.2011-07:00:00 23.6880 03.03.2011-08:00:00 23.6830 03.03.2011-09:00:00 23.6780 03.03.2011-10:00:00 23.6830 03.03.2011-11:00:00 23.6981 03.03.2011-12:00:00 23.7182 03.03.2011-13:00:00 23.7383 03.03.2011-14:00:00 23.7583 03.03.2011-15:00:00 23.7634 03.03.2011-16:00:00 23.7634 03.03.2011-17:00:00 23.7734 03.03.2011-18:00:00 23.7885 03.03.2011-19:00:00 23.7935 03.03.2011-20:00:00 23.8035 03.03.2011-21:00:00 23.8236 03.03.2011-22:00:00 23.8287 03.03.2011-23:00:00 23.8387 03.04.2011-00:00:00 23.8387 03.04.2011-01:00:00 23.8287 03.04.2011-02:00:00 23.8186 03.04.2011-03:00:00 23.7985 03.04.2011-04:00:00 23.7784 03.04.2011-05:00:00 23.7734 03.04.2011-06:00:00 23.7734 03.04.2011-07:00:00 23.7533 03.04.2011-08:00:00 23.7634 03.04.2011-09:00:00 23.7483 03.04.2011-10:00:00 23.7634 03.04.2011-11:00:00 23.7634 03.04.2011-12:00:00 23.7533 03.04.2011-13:00:00 23.7533 03.04.2011-14:00:00 23.7583 03.04.2011-15:00:00 23.7634 03.04.2011-16:00:00 23.7634 03.04.2011-17:00:00 23.7784 03.04.2011-18:00:00 23.7935 03.04.2011-19:00:00 23.8035 03.04.2011-20:00:00 23.8186 03.04.2011-21:00:00 23.8337 03.04.2011-22:00:00 23.8538 03.04.2011-23:00:00 23.8588 03.05.2011-00:00:00 23.8437 03.05.2011-01:00:00 23.8588 03.05.2011-02:00:00 23.8889 03.05.2011-03:00:00 23.9391 03.05.2011-04:00:00 23.9492 03.05.2011-05:00:00 23.9592 03.05.2011-06:00:00 23.9391 03.05.2011-07:00:00 23.9391 03.05.2011-08:00:00 23.9341 03.05.2011-09:00:00 23.9592 03.05.2011-10:00:00 23.9592 03.05.2011-11:00:00 23.9843 03.05.2011-12:00:00 23.9994 03.05.2011-13:00:00 24.0396 03.05.2011-14:00:00 24.0848 03.05.2011-15:00:00 24.0998 03.05.2011-16:00:00 24.0998 03.05.2011-17:00:00 24.1049 03.05.2011-18:00:00 24.0948 03.05.2011-19:00:00 24.0998 03.05.2011-20:00:00 24.1049 03.05.2011-21:00:00 24.0948 03.05.2011-22:00:00 24.0998 03.05.2011-23:00:00 24.1049 03.06.2011-00:00:00 24.0998 03.06.2011-01:00:00 24.0998 03.06.2011-02:00:00 24.0998 03.06.2011-03:00:00 24.0848 03.06.2011-04:00:00 24.0747 03.06.2011-05:00:00 24.0697 03.06.2011-06:00:00 24.0546 03.06.2011-07:00:00 24.0546 03.06.2011-08:00:00 24.0346 03.06.2011-09:00:00 24.0295 03.06.2011-10:00:00 24.0245 03.06.2011-11:00:00 24.0245 03.06.2011-12:00:00 24.0145 03.06.2011-13:00:00 24.0094 03.06.2011-14:00:00 24.0145 03.06.2011-15:00:00 24.0195 03.06.2011-16:00:00 24.0145 03.06.2011-17:00:00 24.0094 03.06.2011-18:00:00 24.0145 03.06.2011-19:00:00 24.0094 03.06.2011-20:00:00 23.9944 03.06.2011-21:00:00 23.9743 03.06.2011-22:00:00 23.9693 03.06.2011-23:00:00 23.9592 03.07.2011-00:00:00 23.9442 03.07.2011-01:00:00 23.9291 03.07.2011-02:00:00 23.9140 03.07.2011-03:00:00 23.9040 03.07.2011-04:00:00 23.8939 03.07.2011-05:00:00 23.8839 03.07.2011-06:00:00 23.8688 03.07.2011-07:00:00 23.8487 03.07.2011-08:00:00 23.8287 03.07.2011-09:00:00 23.8136 03.07.2011-10:00:00 23.7885 03.07.2011-11:00:00 23.7885 03.07.2011-12:00:00 23.7835 03.07.2011-13:00:00 23.7684 03.07.2011-14:00:00 23.7634 03.07.2011-15:00:00 23.7483 03.07.2011-16:00:00 23.7433 03.07.2011-17:00:00 23.7332 03.07.2011-18:00:00 23.7282 03.07.2011-19:00:00 23.7132 03.07.2011-20:00:00 23.7031 03.07.2011-21:00:00 23.6981 03.07.2011-22:00:00 23.6830 03.07.2011-23:00:00 23.6780 03.08.2011-00:00:00 23.6629 03.08.2011-01:00:00 23.6479 03.08.2011-02:00:00 23.6529 03.08.2011-03:00:00 23.6428 03.08.2011-04:00:00 23.6228 03.08.2011-05:00:00 23.6127 03.08.2011-06:00:00 23.6077 03.08.2011-07:00:00 23.6027 03.08.2011-08:00:00 23.6027 03.08.2011-09:00:00 23.6579 03.08.2011-10:00:00 23.6579 03.08.2011-11:00:00 23.6579 03.08.2011-12:00:00 23.7031 03.08.2011-13:00:00 23.7634 03.08.2011-14:00:00 23.8186 03.08.2011-15:00:00 23.8487 03.08.2011-16:00:00 23.8588 03.08.2011-17:00:00 23.8688 03.08.2011-18:00:00 23.8588 03.08.2011-19:00:00 23.8538 03.08.2011-20:00:00 23.8487 03.08.2011-21:00:00 23.8487 03.08.2011-22:00:00 23.8387 03.08.2011-23:00:00 23.8387 03.09.2011-00:00:00 23.8387 03.09.2011-01:00:00 23.8236 03.09.2011-02:00:00 23.8236 03.09.2011-03:00:00 23.8688 03.09.2011-04:00:00 23.9894 03.09.2011-05:00:00 24.0747 03.09.2011-06:00:00 24.2053 03.09.2011-07:00:00 24.3208 03.09.2011-08:00:00 24.4162 03.09.2011-09:00:00 24.4514 03.09.2011-10:00:00 24.5518 03.09.2011-11:00:00 24.7979 03.09.2011-12:00:00 25.0439 03.09.2011-13:00:00 25.2549 03.09.2011-14:00:00 25.3503 03.09.2011-15:00:00 25.3904 03.09.2011-16:00:00 25.4808 03.09.2011-17:00:00 25.5210 03.09.2011-18:00:00 25.5311 03.09.2011-19:00:00 25.5311 03.09.2011-20:00:00 25.5361 03.09.2011-21:00:00 25.5260 03.09.2011-22:00:00 25.5411 03.09.2011-23:00:00 25.5612 03.10.2011-00:00:00 25.6667 03.10.2011-01:00:00 25.7470 03.10.2011-02:00:00 25.8173 03.10.2011-03:00:00 25.8776 03.10.2011-04:00:00 25.9077 03.10.2011-05:00:00 25.9429 03.10.2011-06:00:00 26.0232 03.10.2011-07:00:00 26.0383 03.10.2011-08:00:00 26.0584 03.10.2011-09:00:00 26.1035 03.10.2011-10:00:00 26.1387 03.10.2011-11:00:00 26.1739 03.10.2011-12:00:00 26.2040 03.10.2011-13:00:00 26.2592 03.10.2011-14:00:00 26.3647 03.10.2011-15:00:00 26.4099 03.10.2011-16:00:00 26.4953 03.10.2011-17:00:00 26.5354 03.10.2011-18:00:00 26.5605 03.10.2011-19:00:00 26.5856 03.10.2011-20:00:00 26.6057 03.10.2011-21:00:00 26.6158 03.10.2011-22:00:00 26.6208 03.10.2011-23:00:00 26.6258 03.11.2011-00:00:00 26.6409 03.11.2011-01:00:00 26.6509 03.11.2011-02:00:00 26.6560 03.11.2011-03:00:00 26.6409 03.11.2011-04:00:00 26.6509 03.11.2011-05:00:00 26.6459 03.11.2011-06:00:00 26.6459 03.11.2011-07:00:00 26.6308 03.11.2011-08:00:00 26.6359 03.11.2011-09:00:00 26.6308 03.11.2011-10:00:00 26.6158 03.11.2011-11:00:00 26.6158 03.11.2011-12:00:00 26.6208 03.11.2011-13:00:00 26.6108 03.11.2011-14:00:00 26.6108 03.11.2011-15:00:00 26.5957 03.11.2011-16:00:00 26.5907 03.11.2011-17:00:00 26.5706 03.11.2011-18:00:00 26.5656 03.11.2011-19:00:00 26.5354 03.11.2011-20:00:00 26.5304 03.11.2011-21:00:00 26.4953 03.11.2011-22:00:00 26.4852 03.11.2011-23:00:00 26.4802 03.12.2011-00:00:00 26.4601 03.12.2011-01:00:00 26.4551 03.12.2011-02:00:00 26.4450 03.12.2011-03:00:00 26.4300 03.12.2011-04:00:00 26.4249 03.12.2011-05:00:00 26.4249 03.12.2011-06:00:00 26.4049 03.12.2011-07:00:00 26.3998 03.12.2011-08:00:00 26.3998 03.12.2011-09:00:00 26.3948 03.12.2011-10:00:00 26.3697 03.12.2011-11:00:00 26.3848 03.12.2011-12:00:00 26.3898 03.12.2011-13:00:00 26.3998 03.12.2011-14:00:00 26.4099 03.12.2011-15:00:00 26.4099 03.12.2011-16:00:00 26.4099 03.12.2011-17:00:00 26.4049 03.12.2011-18:00:00 26.4049 03.12.2011-19:00:00 26.3998 03.12.2011-20:00:00 26.3898 03.12.2011-21:00:00 26.3697 03.12.2011-22:00:00 26.3647 03.12.2011-23:00:00 26.3597 03.13.2011-00:00:00 26.3446 03.13.2011-01:00:00 26.3145 03.13.2011-02:00:00 26.2944 03.13.2011-03:00:00 26.2944 03.13.2011-04:00:00 26.2894 03.13.2011-05:00:00 26.2944 03.13.2011-06:00:00 26.3044 03.13.2011-07:00:00 26.2994 03.13.2011-08:00:00 26.2944 03.13.2011-09:00:00 26.2793 03.13.2011-10:00:00 26.2642 03.13.2011-11:00:00 26.2592 03.13.2011-12:00:00 26.2693 03.13.2011-13:00:00 26.2793 03.13.2011-14:00:00 26.2743 03.13.2011-15:00:00 26.2793 03.13.2011-16:00:00 26.2793 03.13.2011-17:00:00 26.2944 03.13.2011-18:00:00 26.3145 03.13.2011-19:00:00 26.3396 03.13.2011-20:00:00 26.3546 03.13.2011-21:00:00 26.3546 03.13.2011-22:00:00 26.3848 03.13.2011-23:00:00 26.4350 03.14.2011-00:00:00 26.4501 03.14.2011-01:00:00 26.4400 03.14.2011-02:00:00 26.4350 03.14.2011-03:00:00 26.4350 03.14.2011-04:00:00 26.4199 03.14.2011-05:00:00 26.4149 03.14.2011-06:00:00 26.4450 03.14.2011-07:00:00 26.4902 03.14.2011-08:00:00 26.5756 03.14.2011-09:00:00 26.6057 03.14.2011-10:00:00 26.6057 03.14.2011-11:00:00 26.5806 03.14.2011-12:00:00 26.5605 03.14.2011-13:00:00 26.5505 03.14.2011-14:00:00 26.5455 03.14.2011-15:00:00 26.5304 03.14.2011-16:00:00 26.5405 03.14.2011-17:00:00 26.5254 03.14.2011-18:00:00 26.5153 03.14.2011-19:00:00 26.5053 03.14.2011-20:00:00 26.4902 03.14.2011-21:00:00 26.4802 03.14.2011-22:00:00 26.4752 03.14.2011-23:00:00 26.4752 03.15.2011-00:00:00 26.4651 03.15.2011-01:00:00 26.4701 03.15.2011-02:00:00 26.5053 03.15.2011-03:00:00 26.4802 03.15.2011-04:00:00 26.5555 03.15.2011-05:00:00 26.6811 03.15.2011-06:00:00 26.7614 03.15.2011-07:00:00 26.8367 03.15.2011-08:00:00 26.8970 03.15.2011-09:00:00 26.8920 03.15.2011-10:00:00 26.8970 03.15.2011-11:00:00 26.8920 03.15.2011-12:00:00 26.9422 03.15.2011-13:00:00 26.9472 03.15.2011-14:00:00 26.9774 03.15.2011-15:00:00 27.0326 03.15.2011-16:00:00 27.0477 03.15.2011-17:00:00 27.0627 03.15.2011-18:00:00 27.1431 03.15.2011-19:00:00 27.2284 03.15.2011-20:00:00 27.2636 03.15.2011-21:00:00 27.2736 03.15.2011-22:00:00 27.2837 03.15.2011-23:00:00 27.2787 03.16.2011-00:00:00 27.2837 03.16.2011-01:00:00 27.2887 03.16.2011-02:00:00 27.2887 03.16.2011-03:00:00 27.3038 03.16.2011-04:00:00 27.2987 03.16.2011-05:00:00 27.2987 03.16.2011-06:00:00 27.3088 03.16.2011-07:00:00 27.3188 03.16.2011-08:00:00 27.3138 03.16.2011-09:00:00 27.3138 03.16.2011-10:00:00 27.3289 03.16.2011-11:00:00 27.3339 03.16.2011-12:00:00 27.3389 03.16.2011-13:00:00 27.3540 03.16.2011-14:00:00 27.3691 03.16.2011-15:00:00 27.4343 03.16.2011-16:00:00 27.4494 03.16.2011-17:00:00 27.4444 03.16.2011-18:00:00 27.4444 03.16.2011-19:00:00 27.4293 03.16.2011-20:00:00 27.3992 03.16.2011-21:00:00 27.3841 03.16.2011-22:00:00 27.3791 03.16.2011-23:00:00 27.3490 03.17.2011-00:00:00 27.3188 03.17.2011-01:00:00 27.2987 03.17.2011-02:00:00 27.2837 03.17.2011-03:00:00 27.2636 03.17.2011-04:00:00 27.2485 03.17.2011-05:00:00 27.2335 03.17.2011-06:00:00 27.2234 03.17.2011-07:00:00 27.2184 03.17.2011-08:00:00 27.2134 03.17.2011-09:00:00 27.1983 03.17.2011-10:00:00 27.1832 03.17.2011-11:00:00 27.1782 03.17.2011-12:00:00 27.1732 03.17.2011-13:00:00 27.1581 03.17.2011-14:00:00 27.1431 03.17.2011-15:00:00 27.1330 03.17.2011-16:00:00 27.1280 03.17.2011-17:00:00 27.1079 03.17.2011-18:00:00 27.1029 03.17.2011-19:00:00 27.0728 03.17.2011-20:00:00 27.0477 03.17.2011-21:00:00 27.0276 03.17.2011-22:00:00 27.0276 03.17.2011-23:00:00 27.0125 03.18.2011-00:00:00 26.9774 03.18.2011-01:00:00 26.9673 03.18.2011-02:00:00 26.9422 03.18.2011-03:00:00 26.9221 03.18.2011-04:00:00 26.8819 03.18.2011-05:00:00 26.8568 03.18.2011-06:00:00 26.8568 03.18.2011-07:00:00 26.8367 03.18.2011-08:00:00 26.8317 03.18.2011-09:00:00 26.8116 03.18.2011-10:00:00 26.8116 03.18.2011-11:00:00 26.7865 03.18.2011-12:00:00 26.7664 03.18.2011-13:00:00 26.7313 03.18.2011-14:00:00 26.7162 03.18.2011-15:00:00 26.7162 03.18.2011-16:00:00 26.7162 03.18.2011-17:00:00 26.7212 03.18.2011-18:00:00 26.7212 03.18.2011-19:00:00 26.7263 03.18.2011-20:00:00 26.7062 03.18.2011-21:00:00 26.6861 03.18.2011-22:00:00 26.6610 03.18.2011-23:00:00 26.6409 03.19.2011-00:00:00 26.6208 03.19.2011-01:00:00 26.5907 03.19.2011-02:00:00 26.5706 03.19.2011-03:00:00 26.5405 03.19.2011-04:00:00 26.5053 03.19.2011-05:00:00 26.4902 03.19.2011-06:00:00 26.4802 03.19.2011-07:00:00 26.4601 03.19.2011-08:00:00 26.4199 03.19.2011-09:00:00 26.4149 03.19.2011-10:00:00 26.3998 03.19.2011-11:00:00 26.3898 03.19.2011-12:00:00 26.3697 03.19.2011-13:00:00 26.3597 03.19.2011-14:00:00 26.3396 03.19.2011-15:00:00 26.3245 03.19.2011-16:00:00 26.3094 03.19.2011-17:00:00 26.2894 03.19.2011-18:00:00 26.2743 03.19.2011-19:00:00 26.2592 03.19.2011-20:00:00 26.2542 03.19.2011-21:00:00 26.2391 03.19.2011-22:00:00 26.1990 03.19.2011-23:00:00 26.1739 03.20.2011-00:00:00 26.1437 03.20.2011-01:00:00 26.1287 03.20.2011-02:00:00 26.1035 03.20.2011-03:00:00 26.0885 03.20.2011-04:00:00 26.0584 03.20.2011-05:00:00 26.0383 03.20.2011-06:00:00 26.0132 03.20.2011-07:00:00 25.9981 03.20.2011-08:00:00 25.9880 03.20.2011-09:00:00 25.9629 03.20.2011-10:00:00 25.9429 03.20.2011-11:00:00 25.9278 03.20.2011-12:00:00 25.9077 03.20.2011-13:00:00 25.9077 03.20.2011-14:00:00 25.8876 03.20.2011-15:00:00 25.8625 03.20.2011-16:00:00 25.8374 03.20.2011-17:00:00 25.8273 03.20.2011-18:00:00 25.8022 03.20.2011-19:00:00 25.7771 03.20.2011-20:00:00 25.7520 03.20.2011-21:00:00 25.7470 03.20.2011-22:00:00 25.7269 03.20.2011-23:00:00 25.7118 03.21.2011-00:00:00 25.7269 03.21.2011-01:00:00 25.7169 03.21.2011-02:00:00 25.7018 03.21.2011-03:00:00 25.6717 03.21.2011-04:00:00 25.6516 03.21.2011-05:00:00 25.6365 03.21.2011-06:00:00 25.6164 03.21.2011-07:00:00 25.5963 03.21.2011-08:00:00 25.5712 03.21.2011-09:00:00 25.5361 03.21.2011-10:00:00 25.4959 03.21.2011-11:00:00 25.4708 03.21.2011-12:00:00 25.4608 03.21.2011-13:00:00 25.4708 03.21.2011-14:00:00 25.4859 03.21.2011-15:00:00 25.5009 03.21.2011-16:00:00 25.5411 03.21.2011-17:00:00 25.6265 03.21.2011-18:00:00 25.6516 03.21.2011-19:00:00 25.6616 03.21.2011-20:00:00 25.6717 03.21.2011-21:00:00 25.6767 03.21.2011-22:00:00 25.6817 03.21.2011-23:00:00 25.6566 03.22.2011-00:00:00 25.6466 03.22.2011-01:00:00 25.6365 03.22.2011-02:00:00 25.6315 03.22.2011-03:00:00 25.6114 03.22.2011-04:00:00 25.5863 03.22.2011-05:00:00 25.5763 03.22.2011-06:00:00 25.5712 03.22.2011-07:00:00 25.5612 03.22.2011-08:00:00 25.5562 03.22.2011-09:00:00 25.5461 03.22.2011-10:00:00 25.5411 03.22.2011-11:00:00 25.5311 03.22.2011-12:00:00 25.5009 03.22.2011-13:00:00 25.4859 03.22.2011-14:00:00 25.4608 03.22.2011-15:00:00 25.4557 03.22.2011-16:00:00 25.4557 03.22.2011-17:00:00 25.4407 03.22.2011-18:00:00 25.4105 03.22.2011-19:00:00 25.3804 03.22.2011-20:00:00 25.3653 03.22.2011-21:00:00 25.3402 03.22.2011-22:00:00 25.3252 03.22.2011-23:00:00 25.2950 03.23.2011-00:00:00 25.2900 03.23.2011-01:00:00 25.2599 03.23.2011-02:00:00 25.2348 03.23.2011-03:00:00 25.1996 03.23.2011-04:00:00 25.1645 03.23.2011-05:00:00 25.1444 03.23.2011-06:00:00 25.1243 03.23.2011-07:00:00 25.1092 03.23.2011-08:00:00 25.0942 03.23.2011-09:00:00 25.0741 03.23.2011-10:00:00 25.0389 03.23.2011-11:00:00 25.0289 03.23.2011-12:00:00 25.0188 03.23.2011-13:00:00 24.9837 03.23.2011-14:00:00 24.9787 03.23.2011-15:00:00 24.9535 03.23.2011-16:00:00 24.9435 03.23.2011-17:00:00 24.9435 03.23.2011-18:00:00 24.9335 03.23.2011-19:00:00 24.9134 03.23.2011-20:00:00 24.8983 03.23.2011-21:00:00 24.8531 03.23.2011-22:00:00 24.8481 03.23.2011-23:00:00 24.8380 03.24.2011-00:00:00 24.8230 03.24.2011-01:00:00 24.8029 03.24.2011-02:00:00 24.7878 03.24.2011-03:00:00 24.7778 03.24.2011-04:00:00 24.7426 03.24.2011-05:00:00 24.7075 03.24.2011-06:00:00 24.6924 03.24.2011-07:00:00 24.6824 03.24.2011-08:00:00 24.6723 03.24.2011-09:00:00 24.6472 03.24.2011-10:00:00 24.6573 03.24.2011-11:00:00 24.6422 03.24.2011-12:00:00 24.6020 03.24.2011-13:00:00 24.5920 03.24.2011-14:00:00 24.5317 03.24.2011-15:00:00 24.5217 03.24.2011-16:00:00 24.5116 03.24.2011-17:00:00 24.4865 03.24.2011-18:00:00 24.4765 03.24.2011-19:00:00 24.4765 03.24.2011-20:00:00 24.4664 03.24.2011-21:00:00 24.4614 03.24.2011-22:00:00 24.4413 03.24.2011-23:00:00 24.4463 03.25.2011-00:00:00 24.4413 03.25.2011-01:00:00 24.4363 03.25.2011-02:00:00 24.4112 03.25.2011-03:00:00 24.4062 03.25.2011-04:00:00 24.4062 03.25.2011-05:00:00 24.4062 03.25.2011-06:00:00 24.3911 03.25.2011-07:00:00 24.3710 03.25.2011-08:00:00 24.3509 03.25.2011-09:00:00 24.3509 03.25.2011-10:00:00 24.3509 03.25.2011-11:00:00 24.3509 03.25.2011-12:00:00 24.3359 03.25.2011-13:00:00 24.3158 03.25.2011-14:00:00 24.3158 03.25.2011-15:00:00 24.3409 03.25.2011-16:00:00 24.3509 03.25.2011-17:00:00 24.3509 03.25.2011-18:00:00 24.3509 03.25.2011-19:00:00 24.3359 03.25.2011-20:00:00 24.3258 03.25.2011-21:00:00 24.3158 03.25.2011-22:00:00 24.3057 03.25.2011-23:00:00 24.3057 03.26.2011-00:00:00 24.3007 03.26.2011-01:00:00 24.2756 03.26.2011-02:00:00 24.2706 03.26.2011-03:00:00 24.2555 03.26.2011-04:00:00 24.2505 03.26.2011-05:00:00 24.2455 03.26.2011-06:00:00 24.2254 03.26.2011-07:00:00 24.2153 03.26.2011-08:00:00 24.2103 03.26.2011-09:00:00 24.2053 03.26.2011-10:00:00 24.2053 03.26.2011-11:00:00 24.1752 03.26.2011-12:00:00 24.1701 03.26.2011-13:00:00 24.1601 03.26.2011-14:00:00 24.1601 03.26.2011-15:00:00 24.1099 03.26.2011-16:00:00 24.0898 03.26.2011-17:00:00 24.0697 03.26.2011-18:00:00 24.0446 03.26.2011-19:00:00 24.0195 03.26.2011-20:00:00 23.9994 03.26.2011-21:00:00 23.9843 03.26.2011-22:00:00 23.9542 03.26.2011-23:00:00 23.9341 03.27.2011-00:00:00 23.9241 03.27.2011-01:00:00 23.9140 03.27.2011-02:00:00 23.8939 03.27.2011-03:00:00 23.8889 03.27.2011-04:00:00 23.8839 03.27.2011-05:00:00 23.8789 03.27.2011-06:00:00 23.8789 03.27.2011-07:00:00 23.8990 03.27.2011-08:00:00 23.9291 03.27.2011-09:00:00 23.9291 03.27.2011-10:00:00 23.9442 03.27.2011-11:00:00 23.9693 03.27.2011-12:00:00 23.9894 03.27.2011-13:00:00 24.0094 03.27.2011-14:00:00 24.0446 03.27.2011-15:00:00 24.0396 03.27.2011-16:00:00 24.0496 03.27.2011-17:00:00 24.0848 03.27.2011-18:00:00 24.1651 03.27.2011-19:00:00 24.2254 03.27.2011-20:00:00 24.2304 03.27.2011-21:00:00 24.2706 03.27.2011-22:00:00 24.2656 03.27.2011-23:00:00 24.2555 03.28.2011-00:00:00 24.2555 03.28.2011-01:00:00 24.2354 03.28.2011-02:00:00 24.2103 03.28.2011-03:00:00 24.1952 03.28.2011-04:00:00 24.1752 03.28.2011-05:00:00 24.1551 03.28.2011-06:00:00 24.1300 03.28.2011-07:00:00 24.1199 03.28.2011-08:00:00 24.0948 03.28.2011-09:00:00 24.0848 03.28.2011-10:00:00 24.0747 03.28.2011-11:00:00 24.0647 03.28.2011-12:00:00 24.0597 03.28.2011-13:00:00 24.0546 03.28.2011-14:00:00 24.0346 03.28.2011-15:00:00 24.0195 03.28.2011-16:00:00 24.0145 03.28.2011-17:00:00 24.0195 03.28.2011-18:00:00 23.9843 03.28.2011-19:00:00 23.9994 03.28.2011-20:00:00 24.0295 03.28.2011-21:00:00 24.0747 03.28.2011-22:00:00 24.0948 03.28.2011-23:00:00 24.0848 03.29.2011-00:00:00 24.0647 03.29.2011-01:00:00 24.0446 03.29.2011-02:00:00 24.0346 03.29.2011-03:00:00 24.0245 03.29.2011-04:00:00 24.0245 03.29.2011-05:00:00 24.0295 03.29.2011-06:00:00 24.0697 03.29.2011-07:00:00 24.0848 03.29.2011-08:00:00 24.0898 03.29.2011-09:00:00 24.0948 03.29.2011-10:00:00 24.1099 03.29.2011-11:00:00 24.0948 03.29.2011-12:00:00 24.1199 03.29.2011-13:00:00 24.1249 03.29.2011-14:00:00 24.1300 03.29.2011-15:00:00 24.1249 03.29.2011-16:00:00 24.1350 03.29.2011-17:00:00 24.1852 03.29.2011-18:00:00 24.3007 03.29.2011-19:00:00 24.4564 03.29.2011-20:00:00 24.6171 03.29.2011-21:00:00 24.8029 03.29.2011-22:00:00 24.9937 03.29.2011-23:00:00 25.1594 03.30.2011-00:00:00 25.3553 03.30.2011-01:00:00 25.6114 03.30.2011-02:00:00 25.8625 03.30.2011-03:00:00 26.1638 03.30.2011-04:00:00 26.5103 03.30.2011-05:00:00 26.7966 03.30.2011-06:00:00 27.0728 03.30.2011-07:00:00 27.3088 03.30.2011-08:00:00 27.5097 03.30.2011-09:00:00 27.6352 03.30.2011-10:00:00 27.7507 03.30.2011-11:00:00 27.8512 03.30.2011-12:00:00 27.9667 03.30.2011-13:00:00 28.0671 03.30.2011-14:00:00 28.0822 03.30.2011-15:00:00 28.1675 03.30.2011-16:00:00 28.2378 03.30.2011-17:00:00 28.2780 03.30.2011-18:00:00 28.3182 03.30.2011-19:00:00 28.3634 03.30.2011-20:00:00 28.4086 03.30.2011-21:00:00 28.4939 03.30.2011-22:00:00 28.5894 03.30.2011-23:00:00 28.6647 03.31.2011-00:00:00 28.7450 03.31.2011-01:00:00 28.7802 03.31.2011-02:00:00 28.8354 03.31.2011-03:00:00 28.8756 03.31.2011-04:00:00 28.9710 03.31.2011-05:00:00 29.0263 03.31.2011-06:00:00 29.0263 03.31.2011-07:00:00 29.0614 03.31.2011-08:00:00 29.1016 03.31.2011-09:00:00 29.1769 03.31.2011-10:00:00 29.2121 03.31.2011-11:00:00 29.2874 03.31.2011-12:00:00 29.2924 03.31.2011-13:00:00 29.2824 03.31.2011-14:00:00 29.2522 03.31.2011-15:00:00 29.2171 03.31.2011-16:00:00 29.1819 03.31.2011-17:00:00 29.1468 03.31.2011-18:00:00 29.0715 03.31.2011-19:00:00 29.0062 03.31.2011-20:00:00 28.9760 03.31.2011-21:00:00 28.9560 03.31.2011-22:00:00 28.9158 03.31.2011-23:00:00 28.8806 04.01.2011-00:00:00 28.8304 04.01.2011-01:00:00 28.7551 04.01.2011-02:00:00 28.7199 04.01.2011-03:00:00 28.7099 04.01.2011-04:00:00 28.6798 04.01.2011-05:00:00 28.6496 04.01.2011-06:00:00 28.6145 04.01.2011-07:00:00 28.5843 04.01.2011-08:00:00 28.5291 04.01.2011-09:00:00 28.5140 04.01.2011-10:00:00 28.5191 04.01.2011-11:00:00 28.5291 04.01.2011-12:00:00 28.5341 04.01.2011-13:00:00 28.5592 04.01.2011-14:00:00 28.5693 04.01.2011-15:00:00 28.5944 04.01.2011-16:00:00 28.6848 04.01.2011-17:00:00 28.7953 04.01.2011-18:00:00 28.9409 04.01.2011-19:00:00 29.0664 04.01.2011-20:00:00 29.2071 04.01.2011-21:00:00 29.3376 04.01.2011-22:00:00 29.3678 04.01.2011-23:00:00 29.4180 04.02.2011-00:00:00 29.4280 04.02.2011-01:00:00 29.4230 04.02.2011-02:00:00 29.4129 04.02.2011-03:00:00 29.4280 04.02.2011-04:00:00 29.5284 04.02.2011-05:00:00 29.5636 04.02.2011-06:00:00 29.5335 04.02.2011-07:00:00 29.4933 04.02.2011-08:00:00 29.4782 04.02.2011-09:00:00 29.4431 04.02.2011-10:00:00 29.4129 04.02.2011-11:00:00 29.3828 04.02.2011-12:00:00 29.3929 04.02.2011-13:00:00 29.5837 04.02.2011-14:00:00 29.6841 04.02.2011-15:00:00 29.7092 04.02.2011-16:00:00 29.6992 04.02.2011-17:00:00 29.7092 04.02.2011-18:00:00 29.7695 04.02.2011-19:00:00 29.8498 04.02.2011-20:00:00 29.8448 04.02.2011-21:00:00 29.8197 04.02.2011-22:00:00 29.7745 04.02.2011-23:00:00 29.7645 04.03.2011-00:00:00 29.7193 04.03.2011-01:00:00 29.6992 04.03.2011-02:00:00 29.6540 04.03.2011-03:00:00 29.6239 04.03.2011-04:00:00 29.6188 04.03.2011-05:00:00 29.5937 04.03.2011-06:00:00 29.5636 04.03.2011-07:00:00 29.5385 04.03.2011-08:00:00 29.5084 04.03.2011-09:00:00 29.4883 04.03.2011-10:00:00 29.4782 04.03.2011-11:00:00 29.4531 04.03.2011-12:00:00 29.4230 04.03.2011-13:00:00 29.3878 04.03.2011-14:00:00 29.3678 04.03.2011-15:00:00 29.3226 04.03.2011-16:00:00 29.3075 04.03.2011-17:00:00 29.2824 04.03.2011-18:00:00 29.2623 04.03.2011-19:00:00 29.2522 04.03.2011-20:00:00 29.2271 04.03.2011-21:00:00 29.2020 04.03.2011-22:00:00 29.1719 04.03.2011-23:00:00 29.1518 04.04.2011-00:00:00 29.1418 04.04.2011-01:00:00 29.1367 04.04.2011-02:00:00 29.1317 04.04.2011-03:00:00 29.1217 04.04.2011-04:00:00 29.1167 04.04.2011-05:00:00 29.1217 04.04.2011-06:00:00 29.1317 04.04.2011-07:00:00 29.1669 04.04.2011-08:00:00 29.1920 04.04.2011-09:00:00 29.1920 04.04.2011-10:00:00 29.2121 04.04.2011-11:00:00 29.2522 04.04.2011-12:00:00 29.3075 04.04.2011-13:00:00 29.3728 04.04.2011-14:00:00 29.4632 04.04.2011-15:00:00 29.5033 04.04.2011-16:00:00 29.5435 04.04.2011-17:00:00 29.5837 04.04.2011-18:00:00 29.6088 04.04.2011-19:00:00 29.6841 04.04.2011-20:00:00 29.7695 04.04.2011-21:00:00 29.8046 04.04.2011-22:00:00 29.8046 04.04.2011-23:00:00 29.7795 04.05.2011-00:00:00 29.7595 04.05.2011-01:00:00 29.7494 04.05.2011-02:00:00 29.7293 04.05.2011-03:00:00 29.7143 04.05.2011-04:00:00 29.6841 04.05.2011-05:00:00 29.6590 04.05.2011-06:00:00 29.6389 04.05.2011-07:00:00 29.6339 04.05.2011-08:00:00 29.6138 04.05.2011-09:00:00 29.6038 04.05.2011-10:00:00 29.5787 04.05.2011-11:00:00 29.5586 04.05.2011-12:00:00 29.5536 04.05.2011-13:00:00 29.5385 04.05.2011-14:00:00 29.5184 04.05.2011-15:00:00 29.5284 04.05.2011-16:00:00 29.5787 04.05.2011-17:00:00 29.6038 04.05.2011-18:00:00 29.6088 04.05.2011-19:00:00 29.6138 04.05.2011-20:00:00 29.6439 04.05.2011-21:00:00 29.6741 04.05.2011-22:00:00 29.6590 04.05.2011-23:00:00 29.6791 04.06.2011-00:00:00 29.7243 04.06.2011-01:00:00 29.7494 04.06.2011-02:00:00 29.7494 04.06.2011-03:00:00 29.7394 04.06.2011-04:00:00 29.7444 04.06.2011-05:00:00 29.7293 04.06.2011-06:00:00 29.7042 04.06.2011-07:00:00 29.6791 04.06.2011-08:00:00 29.6791 04.06.2011-09:00:00 29.6691 04.06.2011-10:00:00 29.6741 04.06.2011-11:00:00 29.6640 04.06.2011-12:00:00 29.6439 04.06.2011-13:00:00 29.6339 04.06.2011-14:00:00 29.6188 04.06.2011-15:00:00 29.6038 04.06.2011-16:00:00 29.5887 04.06.2011-17:00:00 29.5686 04.06.2011-18:00:00 29.5485 04.06.2011-19:00:00 29.5335 04.06.2011-20:00:00 29.4983 04.06.2011-21:00:00 29.4833 04.06.2011-22:00:00 29.4682 04.06.2011-23:00:00 29.4581 04.07.2011-00:00:00 29.4330 04.07.2011-01:00:00 29.3778 04.07.2011-02:00:00 29.3376 04.07.2011-03:00:00 29.3276 04.07.2011-04:00:00 29.2974 04.07.2011-05:00:00 29.2774 04.07.2011-06:00:00 29.2623 04.07.2011-07:00:00 29.2322 04.07.2011-08:00:00 29.2121 04.07.2011-09:00:00 29.2121 04.07.2011-10:00:00 29.1920 04.07.2011-11:00:00 29.1769 04.07.2011-12:00:00 29.1669 04.07.2011-13:00:00 29.1367 04.07.2011-14:00:00 29.1317 04.07.2011-15:00:00 29.1217 04.07.2011-16:00:00 29.0966 04.07.2011-17:00:00 29.0765 04.07.2011-18:00:00 29.0514 04.07.2011-19:00:00 29.0212 04.07.2011-20:00:00 28.9861 04.07.2011-21:00:00 28.9760 04.07.2011-22:00:00 28.9710 04.07.2011-23:00:00 28.9258 04.08.2011-00:00:00 28.9108 04.08.2011-01:00:00 28.8907 04.08.2011-02:00:00 28.8656 04.08.2011-03:00:00 28.8254 04.08.2011-04:00:00 28.7953 04.08.2011-05:00:00 28.7701 04.08.2011-06:00:00 28.7551 04.08.2011-07:00:00 28.7350 04.08.2011-08:00:00 28.6998 04.08.2011-09:00:00 28.6798 04.08.2011-10:00:00 28.6697 04.08.2011-11:00:00 28.6396 04.08.2011-12:00:00 28.6295 04.08.2011-13:00:00 28.6195 04.08.2011-14:00:00 28.5793 04.08.2011-15:00:00 28.5693 04.08.2011-16:00:00 28.5391 04.08.2011-17:00:00 28.5291 04.08.2011-18:00:00 28.5140 04.08.2011-19:00:00 28.4990 04.08.2011-20:00:00 28.4739 04.08.2011-21:00:00 28.4437 04.08.2011-22:00:00 28.4036 04.08.2011-23:00:00 28.3784 04.09.2011-00:00:00 28.3584 04.09.2011-01:00:00 28.3483 04.09.2011-02:00:00 28.3282 04.09.2011-03:00:00 28.2830 04.09.2011-04:00:00 28.2579 04.09.2011-05:00:00 28.2378 04.09.2011-06:00:00 28.2278 04.09.2011-07:00:00 28.2127 04.09.2011-08:00:00 28.1776 04.09.2011-09:00:00 28.1374 04.09.2011-10:00:00 28.1173 04.09.2011-11:00:00 28.0872 04.09.2011-12:00:00 28.0822 04.09.2011-13:00:00 28.0671 04.09.2011-14:00:00 28.0420 04.09.2011-15:00:00 28.0119 04.09.2011-16:00:00 28.0018 04.09.2011-17:00:00 27.9867 04.09.2011-18:00:00 27.9667 04.09.2011-19:00:00 27.9315 04.09.2011-20:00:00 27.9164 04.09.2011-21:00:00 27.8863 04.09.2011-22:00:00 27.8562 04.09.2011-23:00:00 27.8260 04.10.2011-00:00:00 27.7859 04.10.2011-01:00:00 27.7708 04.10.2011-02:00:00 27.7608 04.10.2011-03:00:00 27.7608 04.10.2011-04:00:00 27.7407 04.10.2011-05:00:00 27.7557 04.10.2011-06:00:00 27.7859 04.10.2011-07:00:00 27.8110 04.10.2011-08:00:00 27.8210 04.10.2011-09:00:00 27.8461 04.10.2011-10:00:00 27.8813 04.10.2011-11:00:00 27.9064 04.10.2011-12:00:00 27.9616 04.10.2011-13:00:00 27.9968 04.10.2011-14:00:00 28.0119 04.10.2011-15:00:00 28.0420 04.10.2011-16:00:00 28.0771 04.10.2011-17:00:00 28.1073 04.10.2011-18:00:00 28.1274 04.10.2011-19:00:00 28.1525 04.10.2011-20:00:00 28.1474 04.10.2011-21:00:00 28.1575 04.10.2011-22:00:00 28.1474 04.10.2011-23:00:00 28.1474 04.11.2011-00:00:00 28.1474 04.11.2011-01:00:00 28.1424 04.11.2011-02:00:00 28.1474 04.11.2011-03:00:00 28.1324 04.11.2011-04:00:00 28.1274 04.11.2011-05:00:00 28.1073 04.11.2011-06:00:00 28.0922 04.11.2011-07:00:00 28.0771 04.11.2011-08:00:00 28.0721 04.11.2011-09:00:00 28.0621 04.11.2011-10:00:00 28.0370 04.11.2011-11:00:00 28.0269 04.11.2011-12:00:00 28.0269 04.11.2011-13:00:00 28.0018 04.11.2011-14:00:00 27.9767 04.11.2011-15:00:00 27.9717 04.11.2011-16:00:00 27.9415 04.11.2011-17:00:00 27.9265 04.11.2011-18:00:00 27.9114 04.11.2011-19:00:00 27.9014 04.11.2011-20:00:00 27.8963 04.11.2011-21:00:00 27.8612 04.11.2011-22:00:00 27.8562 04.11.2011-23:00:00 27.8411 04.12.2011-00:00:00 27.8311 04.12.2011-01:00:00 27.8009 04.12.2011-02:00:00 27.7758 04.12.2011-03:00:00 27.7507 04.12.2011-04:00:00 27.7206 04.12.2011-05:00:00 27.7105 04.12.2011-06:00:00 27.6854 04.12.2011-07:00:00 27.6653 04.12.2011-08:00:00 27.6603 04.12.2011-09:00:00 27.6402 04.12.2011-10:00:00 27.6302 04.12.2011-11:00:00 27.6051 04.12.2011-12:00:00 27.5699 04.12.2011-13:00:00 27.5448 04.12.2011-14:00:00 27.5097 04.12.2011-15:00:00 27.4996 04.12.2011-16:00:00 27.4846 04.12.2011-17:00:00 27.4594 04.12.2011-18:00:00 27.4444 04.12.2011-19:00:00 27.4243 04.12.2011-20:00:00 27.4042 04.12.2011-21:00:00 27.3841 04.12.2011-22:00:00 27.3490 04.12.2011-23:00:00 27.3239 04.13.2011-00:00:00 27.2837 04.13.2011-01:00:00 27.2686 04.13.2011-02:00:00 27.2385 04.13.2011-03:00:00 27.2335 04.13.2011-04:00:00 27.2033 04.13.2011-05:00:00 27.1682 04.13.2011-06:00:00 27.1682 04.13.2011-07:00:00 27.1732 04.13.2011-08:00:00 27.1632 04.13.2011-09:00:00 27.1682 04.13.2011-10:00:00 27.1732 04.13.2011-11:00:00 27.1581 04.13.2011-12:00:00 27.1431 04.13.2011-13:00:00 27.1481 04.13.2011-14:00:00 27.1531 04.13.2011-15:00:00 27.1381 04.13.2011-16:00:00 27.2887 04.13.2011-17:00:00 27.2987 04.13.2011-18:00:00 27.3439 04.13.2011-19:00:00 27.3992 04.13.2011-20:00:00 27.3992 04.13.2011-21:00:00 27.4243 04.13.2011-22:00:00 27.4444 04.13.2011-23:00:00 27.4494 04.14.2011-00:00:00 27.4494 04.14.2011-01:00:00 27.4143 04.14.2011-02:00:00 27.3992 04.14.2011-03:00:00 27.3841 04.14.2011-04:00:00 27.3339 04.14.2011-05:00:00 27.3188 04.14.2011-06:00:00 27.2787 04.14.2011-07:00:00 27.2485 04.14.2011-08:00:00 27.2837 04.14.2011-09:00:00 27.3088 04.14.2011-10:00:00 27.3540 04.14.2011-11:00:00 27.3841 04.14.2011-12:00:00 27.3942 04.14.2011-13:00:00 27.3841 04.14.2011-14:00:00 27.3741 04.14.2011-15:00:00 27.3540 04.14.2011-16:00:00 27.3841 04.14.2011-17:00:00 27.4795 04.14.2011-18:00:00 27.5348 04.14.2011-19:00:00 27.5448 04.14.2011-20:00:00 27.5750 04.14.2011-21:00:00 27.5750 04.14.2011-22:00:00 27.5699 04.14.2011-23:00:00 27.5549 04.15.2011-00:00:00 27.5298 04.15.2011-01:00:00 27.5097 04.15.2011-02:00:00 27.4996 04.15.2011-03:00:00 27.4795 04.15.2011-04:00:00 27.4695 04.15.2011-05:00:00 27.4645 04.15.2011-06:00:00 27.4594 04.15.2011-07:00:00 27.4494 04.15.2011-08:00:00 27.4645 04.15.2011-09:00:00 27.4745 04.15.2011-10:00:00 27.4896 04.15.2011-11:00:00 27.4846 04.15.2011-12:00:00 27.4896 04.15.2011-13:00:00 27.4846 04.15.2011-14:00:00 27.4745 04.15.2011-15:00:00 27.4594 04.15.2011-16:00:00 27.4544 04.15.2011-17:00:00 27.4494 04.15.2011-18:00:00 27.4293 04.15.2011-19:00:00 27.4143 04.15.2011-20:00:00 27.4092 04.15.2011-21:00:00 27.4042 04.15.2011-22:00:00 27.3741 04.15.2011-23:00:00 27.3640 04.16.2011-00:00:00 27.3490 04.16.2011-01:00:00 27.3239 04.16.2011-02:00:00 27.3038 04.16.2011-03:00:00 27.2987 04.16.2011-04:00:00 27.2586 04.16.2011-05:00:00 27.2234 04.16.2011-06:00:00 27.1933 04.16.2011-07:00:00 27.1782 04.16.2011-08:00:00 27.1632 04.16.2011-09:00:00 27.1280 04.16.2011-10:00:00 27.0929 04.16.2011-11:00:00 27.0728 04.16.2011-12:00:00 27.0426 04.16.2011-13:00:00 26.9974 04.16.2011-14:00:00 26.9673 04.16.2011-15:00:00 26.9322 04.16.2011-16:00:00 26.9171 04.16.2011-17:00:00 26.9070 04.16.2011-18:00:00 26.8870 04.16.2011-19:00:00 26.8769 04.16.2011-20:00:00 26.8568 04.16.2011-21:00:00 26.8367 04.16.2011-22:00:00 26.8167 04.16.2011-23:00:00 26.7865 04.17.2011-00:00:00 26.7715 04.17.2011-01:00:00 26.7514 04.17.2011-02:00:00 26.7263 04.17.2011-03:00:00 26.7011 04.17.2011-04:00:00 26.6811 04.17.2011-05:00:00 26.6610 04.17.2011-06:00:00 26.6459 04.17.2011-07:00:00 26.6208 04.17.2011-08:00:00 26.5806 04.17.2011-09:00:00 26.5806 04.17.2011-10:00:00 26.5555 04.17.2011-11:00:00 26.5304 04.17.2011-12:00:00 26.4902 04.17.2011-13:00:00 26.4651 04.17.2011-14:00:00 26.4601 04.17.2011-15:00:00 26.4249 04.17.2011-16:00:00 26.3948 04.17.2011-17:00:00 26.3647 04.17.2011-18:00:00 26.3396 04.17.2011-19:00:00 26.3195 04.17.2011-20:00:00 26.2944 04.17.2011-21:00:00 26.2743 04.17.2011-22:00:00 26.2542 04.17.2011-23:00:00 26.2391 04.18.2011-00:00:00 26.1739 04.18.2011-01:00:00 26.1588 04.18.2011-02:00:00 26.1437 04.18.2011-03:00:00 26.1337 04.18.2011-04:00:00 26.1236 04.18.2011-05:00:00 26.0985 04.18.2011-06:00:00 26.0684 04.18.2011-07:00:00 26.0282 04.18.2011-08:00:00 26.0132 04.18.2011-09:00:00 26.0031 04.18.2011-10:00:00 25.9680 04.18.2011-11:00:00 25.9479 04.18.2011-12:00:00 25.9127 04.18.2011-13:00:00 25.8926 04.18.2011-14:00:00 25.8826 04.18.2011-15:00:00 25.8625 04.18.2011-16:00:00 25.8273 04.18.2011-17:00:00 25.7872 04.18.2011-18:00:00 25.7621 04.18.2011-19:00:00 25.7269 04.18.2011-20:00:00 25.7068 04.18.2011-21:00:00 25.6867 04.18.2011-22:00:00 25.6566 04.18.2011-23:00:00 25.6466 04.19.2011-00:00:00 25.6415 04.19.2011-01:00:00 25.6164 04.19.2011-02:00:00 25.5863 04.19.2011-03:00:00 25.5763 04.19.2011-04:00:00 25.5210 04.19.2011-05:00:00 25.5110 04.19.2011-06:00:00 25.4758 04.19.2011-07:00:00 25.4507 04.19.2011-08:00:00 25.4507 04.19.2011-09:00:00 25.4356 04.19.2011-10:00:00 25.4105 04.19.2011-11:00:00 25.3854 04.19.2011-12:00:00 25.3704 04.19.2011-13:00:00 25.3553 04.19.2011-14:00:00 25.3252 04.19.2011-15:00:00 25.3001 04.19.2011-16:00:00 25.2699 04.19.2011-17:00:00 25.2247 04.19.2011-18:00:00 25.2046 04.19.2011-19:00:00 25.1645 04.19.2011-20:00:00 25.1444 04.19.2011-21:00:00 25.1142 04.19.2011-22:00:00 25.0891 04.19.2011-23:00:00 25.0540 04.20.2011-00:00:00 25.0389 04.20.2011-01:00:00 25.0188 04.20.2011-02:00:00 24.9887 04.20.2011-03:00:00 24.9586 04.20.2011-04:00:00 24.9335 04.20.2011-05:00:00 24.9234 04.20.2011-06:00:00 24.9033 04.20.2011-07:00:00 24.8832 04.20.2011-08:00:00 24.8581 04.20.2011-09:00:00 24.8230 04.20.2011-10:00:00 24.7828 04.20.2011-11:00:00 24.7627 04.20.2011-12:00:00 24.7376 04.20.2011-13:00:00 24.7577 04.20.2011-14:00:00 24.7577 04.20.2011-15:00:00 24.7527 04.20.2011-16:00:00 24.7125 04.20.2011-17:00:00 24.7075 04.20.2011-18:00:00 24.6924 04.20.2011-19:00:00 24.6773 04.20.2011-20:00:00 24.6723 04.20.2011-21:00:00 24.6522 04.20.2011-22:00:00 24.6271 04.20.2011-23:00:00 24.6020 04.21.2011-00:00:00 24.5719 04.21.2011-01:00:00 24.5468 04.21.2011-02:00:00 24.5166 04.21.2011-03:00:00 24.4966 04.21.2011-04:00:00 24.4865 04.21.2011-05:00:00 24.4664 04.21.2011-06:00:00 24.4413 04.21.2011-07:00:00 24.4162 04.21.2011-08:00:00 24.4011 04.21.2011-09:00:00 24.4162 04.21.2011-10:00:00 24.4112 04.21.2011-11:00:00 24.4162 04.21.2011-12:00:00 24.4062 04.21.2011-13:00:00 24.4011 04.21.2011-14:00:00 24.3961 04.21.2011-15:00:00 24.3610 04.21.2011-16:00:00 24.3509 04.21.2011-17:00:00 24.3359 04.21.2011-18:00:00 24.3108 04.21.2011-19:00:00 24.2856 04.21.2011-20:00:00 24.2555 04.21.2011-21:00:00 24.2354 04.21.2011-22:00:00 24.2103 04.21.2011-23:00:00 24.2003 04.22.2011-00:00:00 24.1802 04.22.2011-01:00:00 24.1199 04.22.2011-02:00:00 24.0998 04.22.2011-03:00:00 24.0948 04.22.2011-04:00:00 24.0697 04.22.2011-05:00:00 24.0496 04.22.2011-06:00:00 24.0346 04.22.2011-07:00:00 23.9843 04.22.2011-08:00:00 23.9592 04.22.2011-09:00:00 23.9291 04.22.2011-10:00:00 23.8939 04.22.2011-11:00:00 23.8839 04.22.2011-12:00:00 23.8588 04.22.2011-13:00:00 23.8487 04.22.2011-14:00:00 23.8337 04.22.2011-15:00:00 23.8538 04.22.2011-16:00:00 23.8337 04.22.2011-17:00:00 23.8538 04.22.2011-18:00:00 23.8789 04.22.2011-19:00:00 23.8789 04.22.2011-20:00:00 23.8789 04.22.2011-21:00:00 23.8789 04.22.2011-22:00:00 23.8538 04.22.2011-23:00:00 23.8487 04.23.2011-00:00:00 23.8538 04.23.2011-01:00:00 23.8437 04.23.2011-02:00:00 23.8337 04.23.2011-03:00:00 23.8086 04.23.2011-04:00:00 23.8035 04.23.2011-05:00:00 23.7885 04.23.2011-06:00:00 23.7885 04.23.2011-07:00:00 23.7583 04.23.2011-08:00:00 23.7332 04.23.2011-09:00:00 23.7232 04.23.2011-10:00:00 23.6931 04.23.2011-11:00:00 23.6730 04.23.2011-12:00:00 23.7031 04.23.2011-13:00:00 23.7232 04.23.2011-14:00:00 23.7935 04.23.2011-15:00:00 23.8186 04.23.2011-16:00:00 23.8236 04.23.2011-17:00:00 23.8538 04.23.2011-18:00:00 23.8738 04.23.2011-19:00:00 23.8789 04.23.2011-20:00:00 23.8839 04.23.2011-21:00:00 23.8839 04.23.2011-22:00:00 23.8738 04.23.2011-23:00:00 23.8789 04.24.2011-00:00:00 23.8738 04.24.2011-01:00:00 23.8538 04.24.2011-02:00:00 23.8588 04.24.2011-03:00:00 23.8538 04.24.2011-04:00:00 23.8487 04.24.2011-05:00:00 23.8487 04.24.2011-06:00:00 23.8337 04.24.2011-07:00:00 23.8136 04.24.2011-08:00:00 23.8136 04.24.2011-09:00:00 23.8186 04.24.2011-10:00:00 23.8186 04.24.2011-11:00:00 23.8136 04.24.2011-12:00:00 23.8186 04.24.2011-13:00:00 23.8186 04.24.2011-14:00:00 23.8186 04.24.2011-15:00:00 23.8236 04.24.2011-16:00:00 23.8086 04.24.2011-17:00:00 23.8186 04.24.2011-18:00:00 23.8136 04.24.2011-19:00:00 23.8186 04.24.2011-20:00:00 23.8236 04.24.2011-21:00:00 23.8437 04.24.2011-22:00:00 23.8588 04.24.2011-23:00:00 23.8638 04.25.2011-00:00:00 23.8688 04.25.2011-01:00:00 23.8789 04.25.2011-02:00:00 23.8839 04.25.2011-03:00:00 23.8688 04.25.2011-04:00:00 23.8688 04.25.2011-05:00:00 23.8638 04.25.2011-06:00:00 23.8638 04.25.2011-07:00:00 23.8638 04.25.2011-08:00:00 23.8638 04.25.2011-09:00:00 23.8538 04.25.2011-10:00:00 23.8487 04.25.2011-11:00:00 23.8487 04.25.2011-12:00:00 23.8588 04.25.2011-13:00:00 23.8990 04.25.2011-14:00:00 23.9241 04.25.2011-15:00:00 23.9542 04.25.2011-16:00:00 24.3509 04.25.2011-17:00:00 24.7426 04.25.2011-18:00:00 24.9887 04.25.2011-19:00:00 25.1544 04.25.2011-20:00:00 25.2448 04.25.2011-21:00:00 25.2649 04.25.2011-22:00:00 25.2649 04.25.2011-23:00:00 25.2800 04.26.2011-00:00:00 25.2850 04.26.2011-01:00:00 25.2749 04.26.2011-02:00:00 25.2850 04.26.2011-03:00:00 25.3001 04.26.2011-04:00:00 25.2800 04.26.2011-05:00:00 25.2850 04.26.2011-06:00:00 25.2699 04.26.2011-07:00:00 25.2649 04.26.2011-08:00:00 25.2599 04.26.2011-09:00:00 25.2549 04.26.2011-10:00:00 25.2900 04.26.2011-11:00:00 25.3302 04.26.2011-12:00:00 25.3453 04.26.2011-13:00:00 25.3503 04.26.2011-14:00:00 25.3402 04.26.2011-15:00:00 25.3453 04.26.2011-16:00:00 25.3603 04.26.2011-17:00:00 25.3804 04.26.2011-18:00:00 25.3904 04.26.2011-19:00:00 25.3955 04.26.2011-20:00:00 25.3854 04.26.2011-21:00:00 25.3804 04.26.2011-22:00:00 25.3653 04.26.2011-23:00:00 25.3603 04.27.2011-00:00:00 25.3704 04.27.2011-01:00:00 25.3653 04.27.2011-02:00:00 25.3603 04.27.2011-03:00:00 25.3352 04.27.2011-04:00:00 25.3352 04.27.2011-05:00:00 25.3252 04.27.2011-06:00:00 25.3252 04.27.2011-07:00:00 25.3151 04.27.2011-08:00:00 25.3201 04.27.2011-09:00:00 25.3352 04.27.2011-10:00:00 25.3302 04.27.2011-11:00:00 25.3302 04.27.2011-12:00:00 25.3302 04.27.2011-13:00:00 25.3402 04.27.2011-14:00:00 25.3704 04.27.2011-15:00:00 25.4156 04.27.2011-16:00:00 25.4206 04.27.2011-17:00:00 25.5260 04.27.2011-18:00:00 25.6667 04.27.2011-19:00:00 25.7370 04.27.2011-20:00:00 25.7621 04.27.2011-21:00:00 25.7420 04.27.2011-22:00:00 25.7319 04.27.2011-23:00:00 25.7470 04.28.2011-00:00:00 25.8173 04.28.2011-01:00:00 25.8776 04.28.2011-02:00:00 25.9027 04.28.2011-03:00:00 25.9177 04.28.2011-04:00:00 25.9278 04.28.2011-05:00:00 25.9479 04.28.2011-06:00:00 25.9278 04.28.2011-07:00:00 25.9730 04.28.2011-08:00:00 25.9981 04.28.2011-09:00:00 26.0232 04.28.2011-10:00:00 26.1086 04.28.2011-11:00:00 26.1437 04.28.2011-12:00:00 26.1487 04.28.2011-13:00:00 26.1739 04.28.2011-14:00:00 26.1839 04.28.2011-15:00:00 26.2040 04.28.2011-16:00:00 26.2191 04.28.2011-17:00:00 26.2492 04.28.2011-18:00:00 26.2492 04.28.2011-19:00:00 26.2843 04.28.2011-20:00:00 26.3245 04.28.2011-21:00:00 26.3396 04.28.2011-22:00:00 26.3647 04.28.2011-23:00:00 26.4099 04.29.2011-00:00:00 26.4450 04.29.2011-01:00:00 26.4350 04.29.2011-02:00:00 26.4199 04.29.2011-03:00:00 26.3948 04.29.2011-04:00:00 26.3798 04.29.2011-05:00:00 26.3546 04.29.2011-06:00:00 26.3597 04.29.2011-07:00:00 26.3647 04.29.2011-08:00:00 26.3546 04.29.2011-09:00:00 26.3647 04.29.2011-10:00:00 26.3597 04.29.2011-11:00:00 26.3496 04.29.2011-12:00:00 26.3446 04.29.2011-13:00:00 26.3346 04.29.2011-14:00:00 26.3245 04.29.2011-15:00:00 26.3195 04.29.2011-16:00:00 26.3145 04.29.2011-17:00:00 26.3094 04.29.2011-18:00:00 26.2894 04.29.2011-19:00:00 26.2693 04.29.2011-20:00:00 26.2894 04.29.2011-21:00:00 26.2793 04.29.2011-22:00:00 26.2492 04.29.2011-23:00:00 26.2391 04.30.2011-00:00:00 26.2291 04.30.2011-01:00:00 26.2140 04.30.2011-02:00:00 26.1789 04.30.2011-03:00:00 26.1588 04.30.2011-04:00:00 26.1487 04.30.2011-05:00:00 26.1186 04.30.2011-06:00:00 26.1035 04.30.2011-07:00:00 26.0935 04.30.2011-08:00:00 26.0784 04.30.2011-09:00:00 26.0483 04.30.2011-10:00:00 26.0232 04.30.2011-11:00:00 26.0182 04.30.2011-12:00:00 26.0081 04.30.2011-13:00:00 25.9981 04.30.2011-14:00:00 25.9880 04.30.2011-15:00:00 25.9780 04.30.2011-16:00:00 25.9730 04.30.2011-17:00:00 25.9529 04.30.2011-18:00:00 25.9479 04.30.2011-19:00:00 25.9177 04.30.2011-20:00:00 25.8876 04.30.2011-21:00:00 25.8675 04.30.2011-22:00:00 25.8575 04.30.2011-23:00:00 25.8525 05.01.2011-00:00:00 25.8424 05.01.2011-01:00:00 25.8273 05.01.2011-02:00:00 25.8123 05.01.2011-03:00:00 25.7972 05.01.2011-04:00:00 25.7872 05.01.2011-05:00:00 25.7822 05.01.2011-06:00:00 25.7621 05.01.2011-07:00:00 25.7420 05.01.2011-08:00:00 25.7219 05.01.2011-09:00:00 25.7169 05.01.2011-10:00:00 25.6968 05.01.2011-11:00:00 25.6918 05.01.2011-12:00:00 25.6918 05.01.2011-13:00:00 25.6968 05.01.2011-14:00:00 25.6918 05.01.2011-15:00:00 25.6968 05.01.2011-16:00:00 25.6918 05.01.2011-17:00:00 25.6867 05.01.2011-18:00:00 25.6767 05.01.2011-19:00:00 25.6767 05.01.2011-20:00:00 25.6667 05.01.2011-21:00:00 25.6415 05.01.2011-22:00:00 25.6265 05.01.2011-23:00:00 25.6014 05.02.2011-00:00:00 25.6014 05.02.2011-01:00:00 25.5863 05.02.2011-02:00:00 25.5913 05.02.2011-03:00:00 25.5863 05.02.2011-04:00:00 25.5662 05.02.2011-05:00:00 25.5511 05.02.2011-06:00:00 25.5511 05.02.2011-07:00:00 25.5562 05.02.2011-08:00:00 25.5963 05.02.2011-09:00:00 25.6215 05.02.2011-10:00:00 25.6466 05.02.2011-11:00:00 25.6516 05.02.2011-12:00:00 25.6717 05.02.2011-13:00:00 25.6867 05.02.2011-14:00:00 25.7169 05.02.2011-15:00:00 25.7872 05.02.2011-16:00:00 25.9127 05.02.2011-17:00:00 25.9378 05.02.2011-18:00:00 25.9479 05.02.2011-19:00:00 25.9529 05.02.2011-20:00:00 25.9429 05.02.2011-21:00:00 25.9378 05.02.2011-22:00:00 25.9278 05.02.2011-23:00:00 25.9077 05.03.2011-00:00:00 25.8977 05.03.2011-01:00:00 25.8876 05.03.2011-02:00:00 25.8776 05.03.2011-03:00:00 25.8776 05.03.2011-04:00:00 25.8675 05.03.2011-05:00:00 25.8575 05.03.2011-06:00:00 25.8525 05.03.2011-07:00:00 25.8474 05.03.2011-08:00:00 25.8424 05.03.2011-09:00:00 25.8123 05.03.2011-10:00:00 25.7922 05.03.2011-11:00:00 25.7822 05.03.2011-12:00:00 25.7771 05.03.2011-13:00:00 25.7671 05.03.2011-14:00:00 25.7370 05.03.2011-15:00:00 25.7370 05.03.2011-16:00:00 25.7319 05.03.2011-17:00:00 25.7219 05.03.2011-18:00:00 25.7169 05.03.2011-19:00:00 25.7118 05.03.2011-20:00:00 25.7018 05.03.2011-21:00:00 25.6667 05.03.2011-22:00:00 25.6566 05.03.2011-23:00:00 25.6315 05.04.2011-00:00:00 25.6265 05.04.2011-01:00:00 25.6014 05.04.2011-02:00:00 25.5763 05.04.2011-03:00:00 25.5612 05.04.2011-04:00:00 25.5461 05.04.2011-05:00:00 25.5411 05.04.2011-06:00:00 25.5411 05.04.2011-07:00:00 25.5260 05.04.2011-08:00:00 25.5060 05.04.2011-09:00:00 25.4808 05.04.2011-10:00:00 25.4658 05.04.2011-11:00:00 25.4557 05.04.2011-12:00:00 25.4356 05.04.2011-13:00:00 25.4407 05.04.2011-14:00:00 25.4457 05.04.2011-15:00:00 25.4457 05.04.2011-16:00:00 25.4557 05.04.2011-17:00:00 25.4608 05.04.2011-18:00:00 25.4457 05.04.2011-19:00:00 25.4407 05.04.2011-20:00:00 25.4457 05.04.2011-21:00:00 25.4557 05.04.2011-22:00:00 25.4306 05.04.2011-23:00:00 25.4256 05.05.2011-00:00:00 25.4156 05.05.2011-01:00:00 25.3904 05.05.2011-02:00:00 25.3804 05.05.2011-03:00:00 25.3653 05.05.2011-04:00:00 25.3704 05.05.2011-05:00:00 25.3653 05.05.2011-06:00:00 25.3553 05.05.2011-07:00:00 25.3503 05.05.2011-08:00:00 25.3503 05.05.2011-09:00:00 25.3553 05.05.2011-10:00:00 25.3503 05.05.2011-11:00:00 25.3653 05.05.2011-12:00:00 25.3653 05.05.2011-13:00:00 25.3653 05.05.2011-14:00:00 25.3553 05.05.2011-15:00:00 25.3453 05.05.2011-16:00:00 25.3302 05.05.2011-17:00:00 25.3352 05.05.2011-18:00:00 25.3201 05.05.2011-19:00:00 25.2950 05.05.2011-20:00:00 25.2800 05.05.2011-21:00:00 25.2699 05.05.2011-22:00:00 25.2599 05.05.2011-23:00:00 25.2549 05.06.2011-00:00:00 25.2348 05.06.2011-01:00:00 25.2247 05.06.2011-02:00:00 25.2147 05.06.2011-03:00:00 25.1896 05.06.2011-04:00:00 25.1846 05.06.2011-05:00:00 25.1745 05.06.2011-06:00:00 25.1645 05.06.2011-07:00:00 25.1645 05.06.2011-08:00:00 25.1594 05.06.2011-09:00:00 25.1544 05.06.2011-10:00:00 25.1544 05.06.2011-11:00:00 25.1293 05.06.2011-12:00:00 25.1142 05.06.2011-13:00:00 25.0992 05.06.2011-14:00:00 25.0992 05.06.2011-15:00:00 25.1042 05.06.2011-16:00:00 25.0791 05.06.2011-17:00:00 25.0741 05.06.2011-18:00:00 25.0791 05.06.2011-19:00:00 25.0841 05.06.2011-20:00:00 25.1243 05.06.2011-21:00:00 25.2247 05.06.2011-22:00:00 25.3252 05.06.2011-23:00:00 25.3955 05.07.2011-00:00:00 25.4507 05.07.2011-01:00:00 25.4507 05.07.2011-02:00:00 25.4909 05.07.2011-03:00:00 25.5411 05.07.2011-04:00:00 25.5511 05.07.2011-05:00:00 25.5411 05.07.2011-06:00:00 25.5511 05.07.2011-07:00:00 25.5562 05.07.2011-08:00:00 25.5461 05.07.2011-09:00:00 25.5511 05.07.2011-10:00:00 25.5511 05.07.2011-11:00:00 25.6164 05.07.2011-12:00:00 25.6516 05.07.2011-13:00:00 25.7922 05.07.2011-14:00:00 25.8525 05.07.2011-15:00:00 25.9027 05.07.2011-16:00:00 25.9680 05.07.2011-17:00:00 25.9730 05.07.2011-18:00:00 26.0232 05.07.2011-19:00:00 26.0584 05.07.2011-20:00:00 26.0584 05.07.2011-21:00:00 26.0634 05.07.2011-22:00:00 26.0734 05.07.2011-23:00:00 26.0784 05.08.2011-00:00:00 26.0784 05.08.2011-01:00:00 26.0935 05.08.2011-02:00:00 26.0935 05.08.2011-03:00:00 26.1487 05.08.2011-04:00:00 26.1789 05.08.2011-05:00:00 26.2391 05.08.2011-06:00:00 26.2944 05.08.2011-07:00:00 26.3496 05.08.2011-08:00:00 26.3697 05.08.2011-09:00:00 26.3798 05.08.2011-10:00:00 26.3597 05.08.2011-11:00:00 26.3546 05.08.2011-12:00:00 26.3546 05.08.2011-13:00:00 26.3798 05.08.2011-14:00:00 26.3998 05.08.2011-15:00:00 26.3948 05.08.2011-16:00:00 26.3948 05.08.2011-17:00:00 26.3848 05.08.2011-18:00:00 26.3848 05.08.2011-19:00:00 26.3747 05.08.2011-20:00:00 26.3647 05.08.2011-21:00:00 26.3647 05.08.2011-22:00:00 26.3396 05.08.2011-23:00:00 26.3145 05.09.2011-00:00:00 26.3044 05.09.2011-01:00:00 26.2944 05.09.2011-02:00:00 26.2944 05.09.2011-03:00:00 26.2793 05.09.2011-04:00:00 26.2642 05.09.2011-05:00:00 26.2642 05.09.2011-06:00:00 26.2592 05.09.2011-07:00:00 26.2341 05.09.2011-08:00:00 26.2191 05.09.2011-09:00:00 26.1990 05.09.2011-10:00:00 26.1889 05.09.2011-11:00:00 26.1739 05.09.2011-12:00:00 26.1538 05.09.2011-13:00:00 26.1538 05.09.2011-14:00:00 26.1387 05.09.2011-15:00:00 26.1387 05.09.2011-16:00:00 26.1136 05.09.2011-17:00:00 26.1035 05.09.2011-18:00:00 26.0835 05.09.2011-19:00:00 26.0734 05.09.2011-20:00:00 26.0634 05.09.2011-21:00:00 26.0433 05.09.2011-22:00:00 26.0383 05.09.2011-23:00:00 26.0282 05.10.2011-00:00:00 26.0232 05.10.2011-01:00:00 26.0132 05.10.2011-02:00:00 25.9981 05.10.2011-03:00:00 25.9931 05.10.2011-04:00:00 25.9880 05.10.2011-05:00:00 25.9680 05.10.2011-06:00:00 25.9579 05.10.2011-07:00:00 25.9328 05.10.2011-08:00:00 25.9228 05.10.2011-09:00:00 25.8926 05.10.2011-10:00:00 25.8725 05.10.2011-11:00:00 25.8625 05.10.2011-12:00:00 25.8675 05.10.2011-13:00:00 25.8625 05.10.2011-14:00:00 25.8625 05.10.2011-15:00:00 25.8575 05.10.2011-16:00:00 25.8776 05.10.2011-17:00:00 25.8725 05.10.2011-18:00:00 25.8575 05.10.2011-19:00:00 25.8625 05.10.2011-20:00:00 25.8474 05.10.2011-21:00:00 25.8525 05.10.2011-22:00:00 25.8525 05.10.2011-23:00:00 25.8324 05.11.2011-00:00:00 25.8223 05.11.2011-01:00:00 25.8073 05.11.2011-02:00:00 25.8022 05.11.2011-03:00:00 25.7872 05.11.2011-04:00:00 25.7771 05.11.2011-05:00:00 25.7872 05.11.2011-06:00:00 25.7822 05.11.2011-07:00:00 25.7822 05.11.2011-08:00:00 25.7721 05.11.2011-09:00:00 25.7621 05.11.2011-10:00:00 25.7420 05.11.2011-11:00:00 25.7671 05.11.2011-12:00:00 25.8022 05.11.2011-13:00:00 25.8374 05.11.2011-14:00:00 25.9127 05.11.2011-15:00:00 26.0433 05.11.2011-16:00:00 26.1136 05.11.2011-17:00:00 26.1990 05.11.2011-18:00:00 26.2592 05.11.2011-19:00:00 26.3044 05.11.2011-20:00:00 26.3948 05.11.2011-21:00:00 26.5103 05.11.2011-22:00:00 26.5455 05.11.2011-23:00:00 26.5505 05.12.2011-00:00:00 26.5455 05.12.2011-01:00:00 26.5405 05.12.2011-02:00:00 26.5254 05.12.2011-03:00:00 26.5254 05.12.2011-04:00:00 26.5153 05.12.2011-05:00:00 26.5003 05.12.2011-06:00:00 26.4953 05.12.2011-07:00:00 26.4852 05.12.2011-08:00:00 26.4802 05.12.2011-09:00:00 26.4752 05.12.2011-10:00:00 26.4802 05.12.2011-11:00:00 26.4701 05.12.2011-12:00:00 26.4501 05.12.2011-13:00:00 26.4501 05.12.2011-14:00:00 26.4551 05.12.2011-15:00:00 26.4551 05.12.2011-16:00:00 26.4601 05.12.2011-17:00:00 26.4501 05.12.2011-18:00:00 26.4501 05.12.2011-19:00:00 26.4400 05.12.2011-20:00:00 26.4249 05.12.2011-21:00:00 26.4149 05.12.2011-22:00:00 26.3998 05.12.2011-23:00:00 26.3998 05.13.2011-00:00:00 26.3697 05.13.2011-01:00:00 26.3697 05.13.2011-02:00:00 26.3446 05.13.2011-03:00:00 26.3295 05.13.2011-04:00:00 26.2994 05.13.2011-05:00:00 26.2944 05.13.2011-06:00:00 26.2642 05.13.2011-07:00:00 26.2391 05.13.2011-08:00:00 26.2291 05.13.2011-09:00:00 26.2090 05.13.2011-10:00:00 26.1839 05.13.2011-11:00:00 26.1939 05.13.2011-12:00:00 26.1889 05.13.2011-13:00:00 26.1688 05.13.2011-14:00:00 26.1889 05.13.2011-15:00:00 26.1889 05.13.2011-16:00:00 26.1889 05.13.2011-17:00:00 26.1739 05.13.2011-18:00:00 26.1688 05.13.2011-19:00:00 26.1588 05.13.2011-20:00:00 26.1437 05.13.2011-21:00:00 26.1236 05.13.2011-22:00:00 26.1186 05.13.2011-23:00:00 26.1136 05.14.2011-00:00:00 26.0985 05.14.2011-01:00:00 26.0985 05.14.2011-02:00:00 26.0885 05.14.2011-03:00:00 26.0885 05.14.2011-04:00:00 26.0835 05.14.2011-05:00:00 26.0784 05.14.2011-06:00:00 26.0634 05.14.2011-07:00:00 26.0684 05.14.2011-08:00:00 26.0634 05.14.2011-09:00:00 26.0433 05.14.2011-10:00:00 26.0182 05.14.2011-11:00:00 26.0132 05.14.2011-12:00:00 26.0282 05.14.2011-13:00:00 26.0282 05.14.2011-14:00:00 26.0081 05.14.2011-15:00:00 26.0031 05.14.2011-16:00:00 25.9981 05.14.2011-17:00:00 26.0031 05.14.2011-18:00:00 26.0182 05.14.2011-19:00:00 26.0232 05.14.2011-20:00:00 26.1136 05.14.2011-21:00:00 26.1337 05.14.2011-22:00:00 26.3747 05.14.2011-23:00:00 26.4752 05.15.2011-00:00:00 26.5254 05.15.2011-01:00:00 26.5957 05.15.2011-02:00:00 26.6409 05.15.2011-03:00:00 26.7915 05.15.2011-04:00:00 26.9422 05.15.2011-05:00:00 27.0677 05.15.2011-06:00:00 27.1280 05.15.2011-07:00:00 27.1280 05.15.2011-08:00:00 27.1632 05.15.2011-09:00:00 27.2536 05.15.2011-10:00:00 27.3289 05.15.2011-11:00:00 27.3741 05.15.2011-12:00:00 27.4243 05.15.2011-13:00:00 27.4444 05.15.2011-14:00:00 27.4594 05.15.2011-15:00:00 27.4846 05.15.2011-16:00:00 27.4946 05.15.2011-17:00:00 27.4946 05.15.2011-18:00:00 27.4795 05.15.2011-19:00:00 27.4745 05.15.2011-20:00:00 27.4645 05.15.2011-21:00:00 27.4394 05.15.2011-22:00:00 27.4343 05.15.2011-23:00:00 27.4343 05.16.2011-00:00:00 27.4293 05.16.2011-01:00:00 27.4243 05.16.2011-02:00:00 27.4193 05.16.2011-03:00:00 27.4092 05.16.2011-04:00:00 27.3992 05.16.2011-05:00:00 27.3841 05.16.2011-06:00:00 27.3841 05.16.2011-07:00:00 27.3791 05.16.2011-08:00:00 27.3691 05.16.2011-09:00:00 27.3439 05.16.2011-10:00:00 27.3389 05.16.2011-11:00:00 27.3389 05.16.2011-12:00:00 27.3389 05.16.2011-13:00:00 27.3339 05.16.2011-14:00:00 27.3289 05.16.2011-15:00:00 27.3038 05.16.2011-16:00:00 27.2987 05.16.2011-17:00:00 27.2937 05.16.2011-18:00:00 27.3088 05.16.2011-19:00:00 27.2837 05.16.2011-20:00:00 27.2686 05.16.2011-21:00:00 27.2586 05.16.2011-22:00:00 27.2335 05.16.2011-23:00:00 27.2284 05.17.2011-00:00:00 27.2184 05.17.2011-01:00:00 27.2134 05.17.2011-02:00:00 27.2033 05.17.2011-03:00:00 27.1933 05.17.2011-04:00:00 27.1832 05.17.2011-05:00:00 27.1732 05.17.2011-06:00:00 27.1581 05.17.2011-07:00:00 27.1330 05.17.2011-08:00:00 27.1180 05.17.2011-09:00:00 27.0929 05.17.2011-10:00:00 27.0677 05.17.2011-11:00:00 27.0477 05.17.2011-12:00:00 27.0376 05.17.2011-13:00:00 27.0326 05.17.2011-14:00:00 27.0125 05.17.2011-15:00:00 26.9974 05.17.2011-16:00:00 26.9874 05.17.2011-17:00:00 26.9723 05.17.2011-18:00:00 26.9723 05.17.2011-19:00:00 26.9573 05.17.2011-20:00:00 26.9322 05.17.2011-21:00:00 26.9171 05.17.2011-22:00:00 26.9070 05.17.2011-23:00:00 26.9070 05.18.2011-00:00:00 26.8970 05.18.2011-01:00:00 26.8870 05.18.2011-02:00:00 26.8769 05.18.2011-03:00:00 26.8618 05.18.2011-04:00:00 26.8468 05.18.2011-05:00:00 26.8317 05.18.2011-06:00:00 26.8267 05.18.2011-07:00:00 26.8167 05.18.2011-08:00:00 26.7966 05.18.2011-09:00:00 26.7865 05.18.2011-10:00:00 26.7815 05.18.2011-11:00:00 26.7715 05.18.2011-12:00:00 26.7514 05.18.2011-13:00:00 26.7413 05.18.2011-14:00:00 26.7162 05.18.2011-15:00:00 26.7112 05.18.2011-16:00:00 26.7011 05.18.2011-17:00:00 26.6961 05.18.2011-18:00:00 26.6911 05.18.2011-19:00:00 26.6811 05.18.2011-20:00:00 26.6811 05.18.2011-21:00:00 26.6660 05.18.2011-22:00:00 26.6459 05.18.2011-23:00:00 26.6409 05.19.2011-00:00:00 26.6308 05.19.2011-01:00:00 26.6158 05.19.2011-02:00:00 26.6057 05.19.2011-03:00:00 26.5957 05.19.2011-04:00:00 26.5806 05.19.2011-05:00:00 26.5656 05.19.2011-06:00:00 26.5605 05.19.2011-07:00:00 26.5405 05.19.2011-08:00:00 26.5354 05.19.2011-09:00:00 26.5103 05.19.2011-10:00:00 26.5153 05.19.2011-11:00:00 26.5053 05.19.2011-12:00:00 26.4953 05.19.2011-13:00:00 26.4802 05.19.2011-14:00:00 26.4852 05.19.2011-15:00:00 26.4601 05.19.2011-16:00:00 26.4400 05.19.2011-17:00:00 26.4400 05.19.2011-18:00:00 26.4350 05.19.2011-19:00:00 26.4249 05.19.2011-20:00:00 26.4199 05.19.2011-21:00:00 26.4049 05.19.2011-22:00:00 26.3848 05.19.2011-23:00:00 26.3747 05.20.2011-00:00:00 26.3597 05.20.2011-01:00:00 26.3446 05.20.2011-02:00:00 26.3295 05.20.2011-03:00:00 26.3094 05.20.2011-04:00:00 26.3044 05.20.2011-05:00:00 26.2894 05.20.2011-06:00:00 26.2642 05.20.2011-07:00:00 26.2341 05.20.2011-08:00:00 26.2291 05.20.2011-09:00:00 26.2040 05.20.2011-10:00:00 26.1638 05.20.2011-11:00:00 26.1588 05.20.2011-12:00:00 26.1337 05.20.2011-13:00:00 26.1287 05.20.2011-14:00:00 26.1337 05.20.2011-15:00:00 26.1136 05.20.2011-16:00:00 26.1086 05.20.2011-17:00:00 26.0885 05.20.2011-18:00:00 26.0835 05.20.2011-19:00:00 26.0784 05.20.2011-20:00:00 26.0634 05.20.2011-21:00:00 26.0533 05.20.2011-22:00:00 26.0483 05.20.2011-23:00:00 26.0383 05.21.2011-00:00:00 26.0132 05.21.2011-01:00:00 26.0031 05.21.2011-02:00:00 25.9830 05.21.2011-03:00:00 25.9730 05.21.2011-04:00:00 25.9579 05.21.2011-05:00:00 25.9429 05.21.2011-06:00:00 25.9328 05.21.2011-07:00:00 25.9177 05.21.2011-08:00:00 25.9027 05.21.2011-09:00:00 25.8876 05.21.2011-10:00:00 25.8776 05.21.2011-11:00:00 25.8625 05.21.2011-12:00:00 25.8474 05.21.2011-13:00:00 25.8324 05.21.2011-14:00:00 25.8123 05.21.2011-15:00:00 25.8073 05.21.2011-16:00:00 25.7872 05.21.2011-17:00:00 25.7721 05.21.2011-18:00:00 25.7370 05.21.2011-19:00:00 25.7169 05.21.2011-20:00:00 25.6918 05.21.2011-21:00:00 25.6717 05.21.2011-22:00:00 25.6616 05.21.2011-23:00:00 25.6466 05.22.2011-00:00:00 25.6365 05.22.2011-01:00:00 25.6215 05.22.2011-02:00:00 25.6014 05.22.2011-03:00:00 25.5813 05.22.2011-04:00:00 25.5763 05.22.2011-05:00:00 25.5612 05.22.2011-06:00:00 25.5411 05.22.2011-07:00:00 25.5411 05.22.2011-08:00:00 25.5009 05.22.2011-09:00:00 25.4758 05.22.2011-10:00:00 25.4708 05.22.2011-11:00:00 25.4608 05.22.2011-12:00:00 25.4557 05.22.2011-13:00:00 25.4457 05.22.2011-14:00:00 25.4206 05.22.2011-15:00:00 25.4005 05.22.2011-16:00:00 25.3955 05.22.2011-17:00:00 25.3754 05.22.2011-18:00:00 25.3453 05.22.2011-19:00:00 25.3453 05.22.2011-20:00:00 25.3402 05.22.2011-21:00:00 25.3201 05.22.2011-22:00:00 25.2950 05.22.2011-23:00:00 25.2699 05.23.2011-00:00:00 25.2549 05.23.2011-01:00:00 25.2448 05.23.2011-02:00:00 25.2348 05.23.2011-03:00:00 25.2247 05.23.2011-04:00:00 25.1996 05.23.2011-05:00:00 25.1896 05.23.2011-06:00:00 25.1795 05.23.2011-07:00:00 25.1544 05.23.2011-08:00:00 25.1394 05.23.2011-09:00:00 25.1243 05.23.2011-10:00:00 25.1142 05.23.2011-11:00:00 25.0942 05.23.2011-12:00:00 25.0841 05.23.2011-13:00:00 25.0791 05.23.2011-14:00:00 25.0640 05.23.2011-15:00:00 25.0439 05.23.2011-16:00:00 25.0239 05.23.2011-17:00:00 25.0138 05.23.2011-18:00:00 24.9987 05.23.2011-19:00:00 24.9837 05.23.2011-20:00:00 24.9686 05.23.2011-21:00:00 24.9586 05.23.2011-22:00:00 24.9435 05.23.2011-23:00:00 24.9385 05.24.2011-00:00:00 24.9084 05.24.2011-01:00:00 24.8933 05.24.2011-02:00:00 24.8883 05.24.2011-03:00:00 24.8832 05.24.2011-04:00:00 24.8682 05.24.2011-05:00:00 24.8581 05.24.2011-06:00:00 24.8531 05.24.2011-07:00:00 24.8230 05.24.2011-08:00:00 24.8029 05.24.2011-09:00:00 24.7928 05.24.2011-10:00:00 24.7627 05.24.2011-11:00:00 24.7477 05.24.2011-12:00:00 24.7225 05.24.2011-13:00:00 24.7075 05.24.2011-14:00:00 24.6924 05.24.2011-15:00:00 24.6773 05.24.2011-16:00:00 24.6623 05.24.2011-17:00:00 24.6522 05.24.2011-18:00:00 24.6372 05.24.2011-19:00:00 24.6221 05.24.2011-20:00:00 24.6171 05.24.2011-21:00:00 24.6020 05.24.2011-22:00:00 24.5970 05.24.2011-23:00:00 24.5719 05.25.2011-00:00:00 24.5568 05.25.2011-01:00:00 24.5418 05.25.2011-02:00:00 24.5317 05.25.2011-03:00:00 24.5116 05.25.2011-04:00:00 24.5016 05.25.2011-05:00:00 24.4815 05.25.2011-06:00:00 24.4715 05.25.2011-07:00:00 24.4564 05.25.2011-08:00:00 24.4313 05.25.2011-09:00:00 24.4011 05.25.2011-10:00:00 24.4011 05.25.2011-11:00:00 24.3861 05.25.2011-12:00:00 24.3961 05.25.2011-13:00:00 24.4263 05.25.2011-14:00:00 24.4463 05.25.2011-15:00:00 24.4715 05.25.2011-16:00:00 24.4765 05.25.2011-17:00:00 24.4966 05.25.2011-18:00:00 24.5116 05.25.2011-19:00:00 24.5317 05.25.2011-20:00:00 24.5719 05.25.2011-21:00:00 24.6874 05.25.2011-22:00:00 24.8079 05.25.2011-23:00:00 24.9084 05.26.2011-00:00:00 24.9987 05.26.2011-01:00:00 25.0088 05.26.2011-02:00:00 25.0239 05.26.2011-03:00:00 25.0138 05.26.2011-04:00:00 25.0289 05.26.2011-05:00:00 25.0239 05.26.2011-06:00:00 25.0088 05.26.2011-07:00:00 25.0188 05.26.2011-08:00:00 25.0088 05.26.2011-09:00:00 24.9887 05.26.2011-10:00:00 24.9686 05.26.2011-11:00:00 24.9586 05.26.2011-12:00:00 24.9586 05.26.2011-13:00:00 24.9586 05.26.2011-14:00:00 24.9736 05.26.2011-15:00:00 25.0289 05.26.2011-16:00:00 25.0690 05.26.2011-17:00:00 25.0791 05.26.2011-18:00:00 25.0891 05.26.2011-19:00:00 25.0992 05.26.2011-20:00:00 25.1193 05.26.2011-21:00:00 25.1142 05.26.2011-22:00:00 25.1092 05.26.2011-23:00:00 25.1042 05.27.2011-00:00:00 25.0891 05.27.2011-01:00:00 25.1042 05.27.2011-02:00:00 25.1142 05.27.2011-03:00:00 25.1243 05.27.2011-04:00:00 25.1293 05.27.2011-05:00:00 25.1343 05.27.2011-06:00:00 25.1494 05.27.2011-07:00:00 25.1544 05.27.2011-08:00:00 25.1444 05.27.2011-09:00:00 25.1343 05.27.2011-10:00:00 25.1243 05.27.2011-11:00:00 25.1092 05.27.2011-12:00:00 25.1042 05.27.2011-13:00:00 25.1042 05.27.2011-14:00:00 25.1042 05.27.2011-15:00:00 25.0791 05.27.2011-16:00:00 25.0640 05.27.2011-17:00:00 25.0640 05.27.2011-18:00:00 25.0590 05.27.2011-19:00:00 25.0540 05.27.2011-20:00:00 25.0540 05.27.2011-21:00:00 25.0490 05.27.2011-22:00:00 25.0339 05.27.2011-23:00:00 25.0239 05.28.2011-00:00:00 25.0138 05.28.2011-01:00:00 24.9987 05.28.2011-02:00:00 25.0038 05.28.2011-03:00:00 25.0038 05.28.2011-04:00:00 24.9887 05.28.2011-05:00:00 24.9837 05.28.2011-06:00:00 24.9736 05.28.2011-07:00:00 24.9686 05.28.2011-08:00:00 24.9586 05.28.2011-09:00:00 24.9485 05.28.2011-10:00:00 24.9385 05.28.2011-11:00:00 24.9234 05.28.2011-12:00:00 24.9134 05.28.2011-13:00:00 24.9033 05.28.2011-14:00:00 24.8933 05.28.2011-15:00:00 24.8832 05.28.2011-16:00:00 24.8732 05.28.2011-17:00:00 24.8581 05.28.2011-18:00:00 24.8481 05.28.2011-19:00:00 24.8280 05.28.2011-20:00:00 24.8230 05.28.2011-21:00:00 24.8180 05.28.2011-22:00:00 24.8129 05.28.2011-23:00:00 24.8079 05.29.2011-00:00:00 24.8029 05.29.2011-01:00:00 24.7828 05.29.2011-02:00:00 24.7677 05.29.2011-03:00:00 24.7477 05.29.2011-04:00:00 24.7225 05.29.2011-05:00:00 24.7025 05.29.2011-06:00:00 24.6974 05.29.2011-07:00:00 24.6874 05.29.2011-08:00:00 24.6824 05.29.2011-09:00:00 24.6573 05.29.2011-10:00:00 24.6372 05.29.2011-11:00:00 24.6121 05.29.2011-12:00:00 24.6020 05.29.2011-13:00:00 24.5719 05.29.2011-14:00:00 24.5719 05.29.2011-15:00:00 24.5568 05.29.2011-16:00:00 24.5317 05.29.2011-17:00:00 24.5066 05.29.2011-18:00:00 24.5016 05.29.2011-19:00:00 24.4915 05.29.2011-20:00:00 24.4865 05.29.2011-21:00:00 24.4865 05.29.2011-22:00:00 24.4664 05.29.2011-23:00:00 24.4614 05.30.2011-00:00:00 24.4564 05.30.2011-01:00:00 24.4313 05.30.2011-02:00:00 24.4162 05.30.2011-03:00:00 24.4062 05.30.2011-04:00:00 24.3861 05.30.2011-05:00:00 24.3861 05.30.2011-06:00:00 24.3811 05.30.2011-07:00:00 24.3610 05.30.2011-08:00:00 24.3610 05.30.2011-09:00:00 24.3208 05.30.2011-10:00:00 24.3158 05.30.2011-11:00:00 24.3057 05.30.2011-12:00:00 24.2856 05.30.2011-13:00:00 24.2656 05.30.2011-14:00:00 24.2656 05.30.2011-15:00:00 24.2455 05.30.2011-16:00:00 24.2505 05.30.2011-17:00:00 24.2354 05.30.2011-18:00:00 24.2304 05.30.2011-19:00:00 24.2304 05.30.2011-20:00:00 24.2204 05.30.2011-21:00:00 24.1852 05.30.2011-22:00:00 24.1701 05.30.2011-23:00:00 24.1551 05.31.2011-00:00:00 24.1450 05.31.2011-01:00:00 24.1149 05.31.2011-02:00:00 24.0948 05.31.2011-03:00:00 24.0747 05.31.2011-04:00:00 24.0496 05.31.2011-05:00:00 24.0496 05.31.2011-06:00:00 24.0446 05.31.2011-07:00:00 24.0446 05.31.2011-08:00:00 24.0948 05.31.2011-09:00:00 24.1199 05.31.2011-10:00:00 24.1199 05.31.2011-11:00:00 24.1149 05.31.2011-12:00:00 24.1149 05.31.2011-13:00:00 24.1099 05.31.2011-14:00:00 24.3308 05.31.2011-15:00:00 24.6322 05.31.2011-16:00:00 24.8933 05.31.2011-17:00:00 25.0640 05.31.2011-18:00:00 25.1042 05.31.2011-19:00:00 25.1042 05.31.2011-20:00:00 25.0992 05.31.2011-21:00:00 25.0992 05.31.2011-22:00:00 25.1293 05.31.2011-23:00:00 25.1343 06.01.2011-00:00:00 25.1444 06.01.2011-01:00:00 25.1494 06.01.2011-02:00:00 25.1444 06.01.2011-03:00:00 25.1394 06.01.2011-04:00:00 25.1494 06.01.2011-05:00:00 25.1544 06.01.2011-06:00:00 25.1444 06.01.2011-07:00:00 25.1343 06.01.2011-08:00:00 25.1293 06.01.2011-09:00:00 25.1293 06.01.2011-10:00:00 25.0992 06.01.2011-11:00:00 25.0891 06.01.2011-12:00:00 25.0741 06.01.2011-13:00:00 25.0389 06.01.2011-14:00:00 25.0439 06.01.2011-15:00:00 25.0389 06.01.2011-16:00:00 25.0339 06.01.2011-17:00:00 25.0239 06.01.2011-18:00:00 25.0188 06.01.2011-19:00:00 25.0088 06.01.2011-20:00:00 25.0038 06.01.2011-21:00:00 24.9837 06.01.2011-22:00:00 24.9787 06.01.2011-23:00:00 24.9787 06.02.2011-00:00:00 24.9787 06.02.2011-01:00:00 24.9787 06.02.2011-02:00:00 24.9636 06.02.2011-03:00:00 24.9535 06.02.2011-04:00:00 24.9586 06.02.2011-05:00:00 25.0891 06.02.2011-06:00:00 25.1896 06.02.2011-07:00:00 25.2549 06.02.2011-08:00:00 25.3453 06.02.2011-09:00:00 25.4507 06.02.2011-10:00:00 25.5160 06.02.2011-11:00:00 25.5461 06.02.2011-12:00:00 25.5662 06.02.2011-13:00:00 25.5863 06.02.2011-14:00:00 25.5963 06.02.2011-15:00:00 25.6164 06.02.2011-16:00:00 25.6215 06.02.2011-17:00:00 25.6415 06.02.2011-18:00:00 25.7068 06.02.2011-19:00:00 25.8776 06.02.2011-20:00:00 25.9077 06.02.2011-21:00:00 25.9429 06.02.2011-22:00:00 25.9680 06.02.2011-23:00:00 26.0584 06.03.2011-00:00:00 26.1387 06.03.2011-01:00:00 26.1487 06.03.2011-02:00:00 26.1638 06.03.2011-03:00:00 26.1487 06.03.2011-04:00:00 26.1487 06.03.2011-05:00:00 26.1487 06.03.2011-06:00:00 26.1387 06.03.2011-07:00:00 26.1387 06.03.2011-08:00:00 26.1287 06.03.2011-09:00:00 26.1236 06.03.2011-10:00:00 26.1186 06.03.2011-11:00:00 26.1236 06.03.2011-12:00:00 26.1287 06.03.2011-13:00:00 26.1236 06.03.2011-14:00:00 26.1236 06.03.2011-15:00:00 26.1035 06.03.2011-16:00:00 26.0935 06.03.2011-17:00:00 26.0784 06.03.2011-18:00:00 26.0734 06.03.2011-19:00:00 26.0533 06.03.2011-20:00:00 26.0533 06.03.2011-21:00:00 26.0483 06.03.2011-22:00:00 26.0332 06.03.2011-23:00:00 26.0282 06.04.2011-00:00:00 26.0282 06.04.2011-01:00:00 26.0031 06.04.2011-02:00:00 25.9981 06.04.2011-03:00:00 25.9931 06.04.2011-04:00:00 25.9830 06.04.2011-05:00:00 25.9830 06.04.2011-06:00:00 25.9629 06.04.2011-07:00:00 25.9328 06.04.2011-08:00:00 25.9177 06.04.2011-09:00:00 25.9177 06.04.2011-10:00:00 25.9127 06.04.2011-11:00:00 25.8977 06.04.2011-12:00:00 25.8826 06.04.2011-13:00:00 25.8525 06.04.2011-14:00:00 25.8525 06.04.2011-15:00:00 25.8424 06.04.2011-16:00:00 25.8273 06.04.2011-17:00:00 25.8324 06.04.2011-18:00:00 25.8223 06.04.2011-19:00:00 25.8273 06.04.2011-20:00:00 25.8123 06.04.2011-21:00:00 25.8123 06.04.2011-22:00:00 25.7922 06.04.2011-23:00:00 25.7771 06.05.2011-00:00:00 25.7822 06.05.2011-01:00:00 25.7721 06.05.2011-02:00:00 25.7520 06.05.2011-03:00:00 25.7370 06.05.2011-04:00:00 25.7169 06.05.2011-05:00:00 25.7018 06.05.2011-06:00:00 25.6968 06.05.2011-07:00:00 25.6817 06.05.2011-08:00:00 25.6717 06.05.2011-09:00:00 25.6717 06.05.2011-10:00:00 25.6667 06.05.2011-11:00:00 25.6415 06.05.2011-12:00:00 25.6265 06.05.2011-13:00:00 25.6215 06.05.2011-14:00:00 25.6114 06.05.2011-15:00:00 25.5963 06.05.2011-16:00:00 25.5913 06.05.2011-17:00:00 25.5662 06.05.2011-18:00:00 25.5612 06.05.2011-19:00:00 25.5562 06.05.2011-20:00:00 25.5411 06.05.2011-21:00:00 25.5311 06.05.2011-22:00:00 25.5110 06.05.2011-23:00:00 25.5009 06.06.2011-00:00:00 25.4909 06.06.2011-01:00:00 25.4708 06.06.2011-02:00:00 25.4708 06.06.2011-03:00:00 25.4658 06.06.2011-04:00:00 25.4457 06.06.2011-05:00:00 25.4356 06.06.2011-06:00:00 25.4105 06.06.2011-07:00:00 25.3904 06.06.2011-08:00:00 25.3453 06.06.2011-09:00:00 25.3352 06.06.2011-10:00:00 25.3252 06.06.2011-11:00:00 25.2950 06.06.2011-12:00:00 25.2649 06.06.2011-13:00:00 25.2398 06.06.2011-14:00:00 25.2097 06.06.2011-15:00:00 25.1645 06.06.2011-16:00:00 25.1544 06.06.2011-17:00:00 25.1444 06.06.2011-18:00:00 25.1243 06.06.2011-19:00:00 25.1092 06.06.2011-20:00:00 25.1092 06.06.2011-21:00:00 25.1092 06.06.2011-22:00:00 25.0992 06.06.2011-23:00:00 25.0791 06.07.2011-00:00:00 25.0640 06.07.2011-01:00:00 25.0389 06.07.2011-02:00:00 25.0239 06.07.2011-03:00:00 25.0188 06.07.2011-04:00:00 25.0239 06.07.2011-05:00:00 24.9837 06.07.2011-06:00:00 24.9686 06.07.2011-07:00:00 24.9686 06.07.2011-08:00:00 24.9435 06.07.2011-09:00:00 24.9033 06.07.2011-10:00:00 24.8832 06.07.2011-11:00:00 24.8782 06.07.2011-12:00:00 24.8632 06.07.2011-13:00:00 24.8481 06.07.2011-14:00:00 24.8330 06.07.2011-15:00:00 24.7928 06.07.2011-16:00:00 24.7928 06.07.2011-17:00:00 24.7828 06.07.2011-18:00:00 24.7627 06.07.2011-19:00:00 24.7577 06.07.2011-20:00:00 24.7527 06.07.2011-21:00:00 24.7426 06.07.2011-22:00:00 24.7778 06.07.2011-23:00:00 24.7928 06.08.2011-00:00:00 24.7979 06.08.2011-01:00:00 24.8079 06.08.2011-02:00:00 24.8029 06.08.2011-03:00:00 24.8029 06.08.2011-04:00:00 24.7979 06.08.2011-05:00:00 24.7928 06.08.2011-06:00:00 24.7928 06.08.2011-07:00:00 24.7928 06.08.2011-08:00:00 24.8079 06.08.2011-09:00:00 24.8180 06.08.2011-10:00:00 24.8280 06.08.2011-11:00:00 24.8380 06.08.2011-12:00:00 24.8380 06.08.2011-13:00:00 24.8380 06.08.2011-14:00:00 24.8380 06.08.2011-15:00:00 24.8380 06.08.2011-16:00:00 24.8280 06.08.2011-17:00:00 24.8280 06.08.2011-18:00:00 24.8129 06.08.2011-19:00:00 24.8079 06.08.2011-20:00:00 24.7979 06.08.2011-21:00:00 24.7778 06.08.2011-22:00:00 24.7778 06.08.2011-23:00:00 24.7778 06.09.2011-00:00:00 24.7677 06.09.2011-01:00:00 24.7577 06.09.2011-02:00:00 24.7477 06.09.2011-03:00:00 24.7426 06.09.2011-04:00:00 24.7326 06.09.2011-05:00:00 24.7326 06.09.2011-06:00:00 24.7276 06.09.2011-07:00:00 24.6924 06.09.2011-08:00:00 24.6874 06.09.2011-09:00:00 24.6623 06.09.2011-10:00:00 24.6422 06.09.2011-11:00:00 24.6171 06.09.2011-12:00:00 24.5769 06.09.2011-13:00:00 24.5769 06.09.2011-14:00:00 24.5618 06.09.2011-15:00:00 24.5518 06.09.2011-16:00:00 24.5267 06.09.2011-17:00:00 24.5217 06.09.2011-18:00:00 24.4966 06.09.2011-19:00:00 24.4815 06.09.2011-20:00:00 24.4715 06.09.2011-21:00:00 24.4614 06.09.2011-22:00:00 24.4564 06.09.2011-23:00:00 24.4463 06.10.2011-00:00:00 24.4413 06.10.2011-01:00:00 24.4363 06.10.2011-02:00:00 24.4363 06.10.2011-03:00:00 24.4263 06.10.2011-04:00:00 24.4112 06.10.2011-05:00:00 24.3710 06.10.2011-06:00:00 24.3559 06.10.2011-07:00:00 24.3459 06.10.2011-08:00:00 24.3308 06.10.2011-09:00:00 24.3258 06.10.2011-10:00:00 24.3108 06.10.2011-11:00:00 24.2806 06.10.2011-12:00:00 24.2756 06.10.2011-13:00:00 24.2706 06.10.2011-14:00:00 24.2555 06.10.2011-15:00:00 24.2455 06.10.2011-16:00:00 24.2304 06.10.2011-17:00:00 24.2153 06.10.2011-18:00:00 24.2153 06.10.2011-19:00:00 24.2103 06.10.2011-20:00:00 24.2103 06.10.2011-21:00:00 24.1952 06.10.2011-22:00:00 24.1952 06.10.2011-23:00:00 24.1852 06.11.2011-00:00:00 24.1752 06.11.2011-01:00:00 24.1551 06.11.2011-02:00:00 24.1300 06.11.2011-03:00:00 24.1149 06.11.2011-04:00:00 24.1049 06.11.2011-05:00:00 24.0898 06.11.2011-06:00:00 24.0797 06.11.2011-07:00:00 24.0496 06.11.2011-08:00:00 24.0396 06.11.2011-09:00:00 24.0245 06.11.2011-10:00:00 23.9994 06.11.2011-11:00:00 23.9743 06.11.2011-12:00:00 23.9492 06.11.2011-13:00:00 23.9341 06.11.2011-14:00:00 23.9391 06.11.2011-15:00:00 23.9291 06.11.2011-16:00:00 23.9140 06.11.2011-17:00:00 23.8939 06.11.2011-18:00:00 23.8688 06.11.2011-19:00:00 23.8638 06.11.2011-20:00:00 23.8437 06.11.2011-21:00:00 23.8287 06.11.2011-22:00:00 23.8136 06.11.2011-23:00:00 23.7885 06.12.2011-00:00:00 23.7885 06.12.2011-01:00:00 23.7734 06.12.2011-02:00:00 23.7684 06.12.2011-03:00:00 23.7483 06.12.2011-04:00:00 23.7182 06.12.2011-05:00:00 23.6981 06.12.2011-06:00:00 23.6780 06.12.2011-07:00:00 23.6579 06.12.2011-08:00:00 23.6428 06.12.2011-09:00:00 23.6278 06.12.2011-10:00:00 23.6177 06.12.2011-11:00:00 23.5977 06.12.2011-12:00:00 23.5977 06.12.2011-13:00:00 23.5977 06.12.2011-14:00:00 23.5675 06.12.2011-15:00:00 23.5575 06.12.2011-16:00:00 23.5424 06.12.2011-17:00:00 23.5273 06.12.2011-18:00:00 23.5073 06.12.2011-19:00:00 23.4972 06.12.2011-20:00:00 23.4821 06.12.2011-21:00:00 23.4671 06.12.2011-22:00:00 23.4520 06.12.2011-23:00:00 23.4319 06.13.2011-00:00:00 23.4319 06.13.2011-01:00:00 23.4118 06.13.2011-02:00:00 23.4068 06.13.2011-03:00:00 23.4018 06.13.2011-04:00:00 23.3918 06.13.2011-05:00:00 23.4219 06.13.2011-06:00:00 23.4570 06.13.2011-07:00:00 23.4922 06.13.2011-08:00:00 23.5826 06.13.2011-09:00:00 23.7383 06.13.2011-10:00:00 23.8688 06.13.2011-11:00:00 23.9492 06.13.2011-12:00:00 23.9944 06.13.2011-13:00:00 24.0295 06.13.2011-14:00:00 24.0446 06.13.2011-15:00:00 24.0396 06.13.2011-16:00:00 24.0697 06.13.2011-17:00:00 24.0848 06.13.2011-18:00:00 24.0948 06.13.2011-19:00:00 24.1099 06.13.2011-20:00:00 24.1199 06.13.2011-21:00:00 24.1099 06.13.2011-22:00:00 24.1149 06.13.2011-23:00:00 24.1049 06.14.2011-00:00:00 24.0998 06.14.2011-01:00:00 24.1049 06.14.2011-02:00:00 24.0998 06.14.2011-03:00:00 24.0898 06.14.2011-04:00:00 24.0647 06.14.2011-05:00:00 24.0496 06.14.2011-06:00:00 24.0496 06.14.2011-07:00:00 24.0396 06.14.2011-08:00:00 24.0245 06.14.2011-09:00:00 24.0145 06.14.2011-10:00:00 23.9994 06.14.2011-11:00:00 23.9944 06.14.2011-12:00:00 23.9944 06.14.2011-13:00:00 23.9542 06.14.2011-14:00:00 23.9542 06.14.2011-15:00:00 23.9241 06.14.2011-16:00:00 23.9190 06.14.2011-17:00:00 23.9190 06.14.2011-18:00:00 23.9090 06.14.2011-19:00:00 23.9090 06.14.2011-20:00:00 23.9040 06.14.2011-21:00:00 23.8990 06.14.2011-22:00:00 23.8789 06.14.2011-23:00:00 23.8688 06.15.2011-00:00:00 23.8588 06.15.2011-01:00:00 23.8437 06.15.2011-02:00:00 23.8337 06.15.2011-03:00:00 23.8337 06.15.2011-04:00:00 23.8236 06.15.2011-05:00:00 23.8136 06.15.2011-06:00:00 23.7935 06.15.2011-07:00:00 23.7784 06.15.2011-08:00:00 23.7634 06.15.2011-09:00:00 23.7483 06.15.2011-10:00:00 23.7332 06.15.2011-11:00:00 23.7232 06.15.2011-12:00:00 23.7182 06.15.2011-13:00:00 23.7132 06.15.2011-14:00:00 23.7081 06.15.2011-15:00:00 23.6931 06.15.2011-16:00:00 23.6931 06.15.2011-17:00:00 23.6981 06.15.2011-18:00:00 23.6931 06.15.2011-19:00:00 23.6830 06.15.2011-20:00:00 23.6730 06.15.2011-21:00:00 23.6529 06.15.2011-22:00:00 23.6529 06.15.2011-23:00:00 23.6328 06.16.2011-00:00:00 23.6278 06.16.2011-01:00:00 23.6177 06.16.2011-02:00:00 23.6177 06.16.2011-03:00:00 23.6077 06.16.2011-04:00:00 23.6027 06.16.2011-05:00:00 23.5876 06.16.2011-06:00:00 23.5725 06.16.2011-07:00:00 23.5474 06.16.2011-08:00:00 23.5273 06.16.2011-09:00:00 23.5022 06.16.2011-10:00:00 23.4922 06.16.2011-11:00:00 23.4922 06.16.2011-12:00:00 23.4771 06.16.2011-13:00:00 23.4771 06.16.2011-14:00:00 23.4520 06.16.2011-15:00:00 23.4219 06.16.2011-16:00:00 23.4169 06.16.2011-17:00:00 23.4118 06.16.2011-18:00:00 23.3918 06.16.2011-19:00:00 23.3666 06.16.2011-20:00:00 23.3516 06.16.2011-21:00:00 23.3315 06.16.2011-22:00:00 23.3164 06.16.2011-23:00:00 23.3064 06.17.2011-00:00:00 23.2913 06.17.2011-01:00:00 23.2863 06.17.2011-02:00:00 23.2612 06.17.2011-03:00:00 23.2612 06.17.2011-04:00:00 23.2461 06.17.2011-05:00:00 23.2361 06.17.2011-06:00:00 23.2059 06.17.2011-07:00:00 23.1909 06.17.2011-08:00:00 23.1758 06.17.2011-09:00:00 23.1557 06.17.2011-10:00:00 23.1457 06.17.2011-11:00:00 23.1206 06.17.2011-12:00:00 23.0955 06.17.2011-13:00:00 23.0402 06.17.2011-14:00:00 23.0151 06.17.2011-15:00:00 23.0000 06.17.2011-16:00:00 22.9900 06.17.2011-17:00:00 22.9749 06.17.2011-18:00:00 22.9398 06.17.2011-19:00:00 22.9197 06.17.2011-20:00:00 22.9197 06.17.2011-21:00:00 22.9097 06.17.2011-22:00:00 22.9046 06.17.2011-23:00:00 22.9046 06.18.2011-00:00:00 22.8946 06.18.2011-01:00:00 22.8946 06.18.2011-02:00:00 22.8795 06.18.2011-03:00:00 22.8695 06.18.2011-04:00:00 22.8594 06.18.2011-05:00:00 22.8594 06.18.2011-06:00:00 22.8645 06.18.2011-07:00:00 22.8795 06.18.2011-08:00:00 22.8896 06.18.2011-09:00:00 22.9850 06.18.2011-10:00:00 23.1156 06.18.2011-11:00:00 23.3064 06.18.2011-12:00:00 23.4118 06.18.2011-13:00:00 23.6027 06.18.2011-14:00:00 23.9592 06.18.2011-15:00:00 24.2304 06.18.2011-16:00:00 24.3359 06.18.2011-17:00:00 24.4011 06.18.2011-18:00:00 24.4212 06.18.2011-19:00:00 24.4463 06.18.2011-20:00:00 24.5618 06.18.2011-21:00:00 24.7979 06.18.2011-22:00:00 24.9033 06.18.2011-23:00:00 24.9385 06.19.2011-00:00:00 24.9736 06.19.2011-01:00:00 25.0188 06.19.2011-02:00:00 25.0439 06.19.2011-03:00:00 25.0791 06.19.2011-04:00:00 25.0992 06.19.2011-05:00:00 25.1042 06.19.2011-06:00:00 25.1544 06.19.2011-07:00:00 25.1695 06.19.2011-08:00:00 25.1896 06.19.2011-09:00:00 25.1996 06.19.2011-10:00:00 25.1946 06.19.2011-11:00:00 25.1846 06.19.2011-12:00:00 25.1846 06.19.2011-13:00:00 25.1795 06.19.2011-14:00:00 25.1695 06.19.2011-15:00:00 25.1594 06.19.2011-16:00:00 25.1594 06.19.2011-17:00:00 25.1645 06.19.2011-18:00:00 25.1695 06.19.2011-19:00:00 25.1544 06.19.2011-20:00:00 25.1494 06.19.2011-21:00:00 25.1444 06.19.2011-22:00:00 25.1444 06.19.2011-23:00:00 25.1394 06.20.2011-00:00:00 25.1394 06.20.2011-01:00:00 25.1394 06.20.2011-02:00:00 25.1293 06.20.2011-03:00:00 25.1193 06.20.2011-04:00:00 25.1293 06.20.2011-05:00:00 25.1042 06.20.2011-06:00:00 25.1042 06.20.2011-07:00:00 25.0942 06.20.2011-08:00:00 25.0891 06.20.2011-09:00:00 25.0791 06.20.2011-10:00:00 25.0741 06.20.2011-11:00:00 25.0690 06.20.2011-12:00:00 25.0640 06.20.2011-13:00:00 25.0389 06.20.2011-14:00:00 25.0038 06.20.2011-15:00:00 24.9837 06.20.2011-16:00:00 24.9736 06.20.2011-17:00:00 24.9435 06.20.2011-18:00:00 24.9184 06.20.2011-19:00:00 24.9134 06.20.2011-20:00:00 24.9084 06.20.2011-21:00:00 24.8933 06.20.2011-22:00:00 24.8782 06.20.2011-23:00:00 24.8632 06.21.2011-00:00:00 24.8632 06.21.2011-01:00:00 24.8581 06.21.2011-02:00:00 24.8481 06.21.2011-03:00:00 24.8380 06.21.2011-04:00:00 24.8280 06.21.2011-05:00:00 24.8180 06.21.2011-06:00:00 24.8129 06.21.2011-07:00:00 24.8079 06.21.2011-08:00:00 24.7979 06.21.2011-09:00:00 24.7778 06.21.2011-10:00:00 24.7627 06.21.2011-11:00:00 24.7527 06.21.2011-12:00:00 24.7477 06.21.2011-13:00:00 24.7376 06.21.2011-14:00:00 24.7225 06.21.2011-15:00:00 24.7125 06.21.2011-16:00:00 24.6974 06.21.2011-17:00:00 24.6824 06.21.2011-18:00:00 24.6673 06.21.2011-19:00:00 24.6573 06.21.2011-20:00:00 24.6422 06.21.2011-21:00:00 24.6422 06.21.2011-22:00:00 24.6422 06.21.2011-23:00:00 24.6422 06.22.2011-00:00:00 24.6322 06.22.2011-01:00:00 24.6070 06.22.2011-02:00:00 24.5970 06.22.2011-03:00:00 24.5970 06.22.2011-04:00:00 24.5769 06.22.2011-05:00:00 24.5618 06.22.2011-06:00:00 24.5468 06.22.2011-07:00:00 24.5418 06.22.2011-08:00:00 24.5317 06.22.2011-09:00:00 24.5317 06.22.2011-10:00:00 24.5066 06.22.2011-11:00:00 24.4865 06.22.2011-12:00:00 24.4765 06.22.2011-13:00:00 24.4514 06.22.2011-14:00:00 24.4263 06.22.2011-15:00:00 24.4162 06.22.2011-16:00:00 24.4011 06.22.2011-17:00:00 24.3811 06.22.2011-18:00:00 24.3660 06.22.2011-19:00:00 24.3660 06.22.2011-20:00:00 24.3559 06.22.2011-21:00:00 24.3359 06.22.2011-22:00:00 24.3158 06.22.2011-23:00:00 24.3007 06.23.2011-00:00:00 24.2907 06.23.2011-01:00:00 24.2756 06.23.2011-02:00:00 24.2656 06.23.2011-03:00:00 24.2455 06.23.2011-04:00:00 24.2304 06.23.2011-05:00:00 24.2153 06.23.2011-06:00:00 24.2103 06.23.2011-07:00:00 24.1902 06.23.2011-08:00:00 24.1752 06.23.2011-09:00:00 24.1601 06.23.2011-10:00:00 24.1501 06.23.2011-11:00:00 24.1249 06.23.2011-12:00:00 24.0948 06.23.2011-13:00:00 24.0797 06.23.2011-14:00:00 24.0647 06.23.2011-15:00:00 24.0396 06.23.2011-16:00:00 24.0145 06.23.2011-17:00:00 23.9843 06.23.2011-18:00:00 23.9642 06.23.2011-19:00:00 23.9492 06.23.2011-20:00:00 23.9442 06.23.2011-21:00:00 23.9442 06.23.2011-22:00:00 23.9241 06.23.2011-23:00:00 23.9090 06.24.2011-00:00:00 23.9090 06.24.2011-01:00:00 23.8939 06.24.2011-02:00:00 23.8738 06.24.2011-03:00:00 23.8538 06.24.2011-04:00:00 23.8487 06.24.2011-05:00:00 23.8287 06.24.2011-06:00:00 23.8186 06.24.2011-07:00:00 23.7935 06.24.2011-08:00:00 23.7684 06.24.2011-09:00:00 23.7433 06.24.2011-10:00:00 23.7232 06.24.2011-11:00:00 23.6780 06.24.2011-12:00:00 23.6579 06.24.2011-13:00:00 23.6278 06.24.2011-14:00:00 23.6077 06.24.2011-15:00:00 23.5776 06.24.2011-16:00:00 23.5675 06.24.2011-17:00:00 23.5424 06.24.2011-18:00:00 23.5324 06.24.2011-19:00:00 23.5223 06.24.2011-20:00:00 23.5073 06.24.2011-21:00:00 23.4922 06.24.2011-22:00:00 23.4771 06.24.2011-23:00:00 23.4570 06.25.2011-00:00:00 23.4470 06.25.2011-01:00:00 23.4420 06.25.2011-02:00:00 23.4370 06.25.2011-03:00:00 23.4319 06.25.2011-04:00:00 23.4269 06.25.2011-05:00:00 23.4118 06.25.2011-06:00:00 23.4068 06.25.2011-07:00:00 23.3867 06.25.2011-08:00:00 23.3666 06.25.2011-09:00:00 23.3415 06.25.2011-10:00:00 23.3214 06.25.2011-11:00:00 23.3064 06.25.2011-12:00:00 23.3014 06.25.2011-13:00:00 23.2763 06.25.2011-14:00:00 23.2562 06.25.2011-15:00:00 23.2311 06.25.2011-16:00:00 23.1909 06.25.2011-17:00:00 23.1557 06.25.2011-18:00:00 23.1356 06.25.2011-19:00:00 23.1156 06.25.2011-20:00:00 23.1055 06.25.2011-21:00:00 23.0904 06.25.2011-22:00:00 23.0955 06.25.2011-23:00:00 23.0904 06.26.2011-00:00:00 23.0704 06.26.2011-01:00:00 23.0603 06.26.2011-02:00:00 23.0452 06.26.2011-03:00:00 23.0352 06.26.2011-04:00:00 23.0201 06.26.2011-05:00:00 23.0051 06.26.2011-06:00:00 22.9900 06.26.2011-07:00:00 22.9749 06.26.2011-08:00:00 22.9549 06.26.2011-09:00:00 22.9348 06.26.2011-10:00:00 22.8946 06.26.2011-11:00:00 22.8695 06.26.2011-12:00:00 22.8444 06.26.2011-13:00:00 22.8042 06.26.2011-14:00:00 22.7841 06.26.2011-15:00:00 22.7741 06.26.2011-16:00:00 22.7590 06.26.2011-17:00:00 22.7389 06.26.2011-18:00:00 22.7238 06.26.2011-19:00:00 22.7038 06.26.2011-20:00:00 22.6987 06.26.2011-21:00:00 22.6887 06.26.2011-22:00:00 22.6787 06.26.2011-23:00:00 22.6535 06.27.2011-00:00:00 22.6485 06.27.2011-01:00:00 22.6335 06.27.2011-02:00:00 22.6184 06.27.2011-03:00:00 22.6134 06.27.2011-04:00:00 22.6033 06.27.2011-05:00:00 22.5983 06.27.2011-06:00:00 22.5933 06.27.2011-07:00:00 22.5631 06.27.2011-08:00:00 22.5431 06.27.2011-09:00:00 22.5280 06.27.2011-10:00:00 22.5079 06.27.2011-11:00:00 22.4828 06.27.2011-12:00:00 22.4728 06.27.2011-13:00:00 22.4527 06.27.2011-14:00:00 22.4276 06.27.2011-15:00:00 22.3874 06.27.2011-16:00:00 22.3573 06.27.2011-17:00:00 22.3422 06.27.2011-18:00:00 22.3221 06.27.2011-19:00:00 22.3221 06.27.2011-20:00:00 22.3121 06.27.2011-21:00:00 22.2970 06.27.2011-22:00:00 22.2869 06.27.2011-23:00:00 22.2869 06.28.2011-00:00:00 22.2920 06.28.2011-01:00:00 22.3271 06.28.2011-02:00:00 22.3321 06.28.2011-03:00:00 22.3372 06.28.2011-04:00:00 22.3472 06.28.2011-05:00:00 22.3372 06.28.2011-06:00:00 22.3221 06.28.2011-07:00:00 22.3171 06.28.2011-08:00:00 22.3070 06.28.2011-09:00:00 22.2970 06.28.2011-10:00:00 22.2819 06.28.2011-11:00:00 22.2618 06.28.2011-12:00:00 22.2267 06.28.2011-13:00:00 22.2116 06.28.2011-14:00:00 22.1664 06.28.2011-15:00:00 22.1664 06.28.2011-16:00:00 22.1564 06.28.2011-17:00:00 22.1463 06.28.2011-18:00:00 22.1212 06.28.2011-19:00:00 22.1112 06.28.2011-20:00:00 22.1062 06.28.2011-21:00:00 22.0961 06.28.2011-22:00:00 22.0911 06.28.2011-23:00:00 22.0911 06.29.2011-00:00:00 22.0911 06.29.2011-01:00:00 22.0911 06.29.2011-02:00:00 22.0911 06.29.2011-03:00:00 22.0861 06.29.2011-04:00:00 22.0710 06.29.2011-05:00:00 22.0660 06.29.2011-06:00:00 22.0660 06.29.2011-07:00:00 22.0610 06.29.2011-08:00:00 22.0660 06.29.2011-09:00:00 22.0660 06.29.2011-10:00:00 22.0760 06.29.2011-11:00:00 22.1011 06.29.2011-12:00:00 22.1162 06.29.2011-13:00:00 22.1714 06.29.2011-14:00:00 22.2217 06.29.2011-15:00:00 22.2317 06.29.2011-16:00:00 22.2869 06.29.2011-17:00:00 22.4928 06.29.2011-18:00:00 22.6787 06.29.2011-19:00:00 22.7791 06.29.2011-20:00:00 22.8494 06.29.2011-21:00:00 22.8896 06.29.2011-22:00:00 22.9398 06.29.2011-23:00:00 22.9649 06.30.2011-00:00:00 23.0000 06.30.2011-01:00:00 23.0302 06.30.2011-02:00:00 23.0503 06.30.2011-03:00:00 23.0553 06.30.2011-04:00:00 23.0955 06.30.2011-05:00:00 23.1055 06.30.2011-06:00:00 23.1105 06.30.2011-07:00:00 23.1105 06.30.2011-08:00:00 23.1306 06.30.2011-09:00:00 23.1356 06.30.2011-10:00:00 23.1407 06.30.2011-11:00:00 23.1156 06.30.2011-12:00:00 23.1156 06.30.2011-13:00:00 23.1206 06.30.2011-14:00:00 23.1055 06.30.2011-15:00:00 23.0955 06.30.2011-16:00:00 23.0955 06.30.2011-17:00:00 23.0804 06.30.2011-18:00:00 23.0704 06.30.2011-19:00:00 23.0653 06.30.2011-20:00:00 23.0452 06.30.2011-21:00:00 23.0352 06.30.2011-22:00:00 23.0352 06.30.2011-23:00:00 23.0252 07.01.2011-00:00:00 23.0201 07.01.2011-01:00:00 23.0101 07.01.2011-02:00:00 23.0101 07.01.2011-03:00:00 23.0000 07.01.2011-04:00:00 23.0000 07.01.2011-05:00:00 23.0000 07.01.2011-06:00:00 22.9950 07.01.2011-07:00:00 22.9900 07.01.2011-08:00:00 22.9749 07.01.2011-09:00:00 22.9699 07.01.2011-10:00:00 22.9549 07.01.2011-11:00:00 22.9398 07.01.2011-12:00:00 22.9348 07.01.2011-13:00:00 22.9197 07.01.2011-14:00:00 22.9147 07.01.2011-15:00:00 22.9097 07.01.2011-16:00:00 22.8896 07.01.2011-17:00:00 22.8645 07.01.2011-18:00:00 22.8293 07.01.2011-19:00:00 22.8343 07.01.2011-20:00:00 22.8293 07.01.2011-21:00:00 22.8243 07.01.2011-22:00:00 22.8193 07.01.2011-23:00:00 22.8092 07.02.2011-00:00:00 22.8092 07.02.2011-01:00:00 22.7992 07.02.2011-02:00:00 22.7942 07.02.2011-03:00:00 22.7942 07.02.2011-04:00:00 22.7841 07.02.2011-05:00:00 22.7540 07.02.2011-06:00:00 22.7238 07.02.2011-07:00:00 22.7238 07.02.2011-08:00:00 22.6937 07.02.2011-09:00:00 22.6586 07.02.2011-10:00:00 22.6234 07.02.2011-11:00:00 22.5983 07.02.2011-12:00:00 22.5983 07.02.2011-13:00:00 22.5682 07.02.2011-14:00:00 22.5280 07.02.2011-15:00:00 22.5129 07.02.2011-16:00:00 22.4979 07.02.2011-17:00:00 22.4677 07.02.2011-18:00:00 22.4276 07.02.2011-19:00:00 22.4025 07.02.2011-20:00:00 22.3924 07.02.2011-21:00:00 22.3824 07.02.2011-22:00:00 22.3824 07.02.2011-23:00:00 22.3824 07.03.2011-00:00:00 22.3773 07.03.2011-01:00:00 22.3773 07.03.2011-02:00:00 22.3673 07.03.2011-03:00:00 22.3573 07.03.2011-04:00:00 22.3472 07.03.2011-05:00:00 22.3221 07.03.2011-06:00:00 22.3121 07.03.2011-07:00:00 22.3121 07.03.2011-08:00:00 22.3121 07.03.2011-09:00:00 22.2819 07.03.2011-10:00:00 22.2568 07.03.2011-11:00:00 22.2217 07.03.2011-12:00:00 22.2016 07.03.2011-13:00:00 22.1865 07.03.2011-14:00:00 22.1614 07.03.2011-15:00:00 22.1413 07.03.2011-16:00:00 22.0911 07.03.2011-17:00:00 22.0811 07.03.2011-18:00:00 22.0559 07.03.2011-19:00:00 22.0359 07.03.2011-20:00:00 22.0258 07.03.2011-21:00:00 22.0107 07.03.2011-22:00:00 21.9957 07.03.2011-23:00:00 21.9806 07.04.2011-00:00:00 21.9655 07.04.2011-01:00:00 21.9505 07.04.2011-02:00:00 21.9304 07.04.2011-03:00:00 21.9103 07.04.2011-04:00:00 21.8902 07.04.2011-05:00:00 21.8551 07.04.2011-06:00:00 21.8350 07.04.2011-07:00:00 21.7998 07.04.2011-08:00:00 21.7747 07.04.2011-09:00:00 21.7597 07.04.2011-10:00:00 21.7396 07.04.2011-11:00:00 21.7195 07.04.2011-12:00:00 21.6994 07.04.2011-13:00:00 21.6793 07.04.2011-14:00:00 21.6291 07.04.2011-15:00:00 21.6140 07.04.2011-16:00:00 21.5789 07.04.2011-17:00:00 21.5538 07.04.2011-18:00:00 21.5437 07.04.2011-19:00:00 21.5086 07.04.2011-20:00:00 21.4985 07.04.2011-21:00:00 21.4835 07.04.2011-22:00:00 21.4784 07.04.2011-23:00:00 21.4784 07.05.2011-00:00:00 21.4533 07.05.2011-01:00:00 21.4282 07.05.2011-02:00:00 21.3981 07.05.2011-03:00:00 21.3629 07.05.2011-04:00:00 21.3529 07.05.2011-05:00:00 21.3378 07.05.2011-06:00:00 21.3177 07.05.2011-07:00:00 21.2725 07.05.2011-08:00:00 21.2575 07.05.2011-09:00:00 21.2273 07.05.2011-10:00:00 21.2123 07.05.2011-11:00:00 21.1721 07.05.2011-12:00:00 21.1319 07.05.2011-13:00:00 21.0817 07.05.2011-14:00:00 21.0566 07.05.2011-15:00:00 21.0315 07.05.2011-16:00:00 20.9913 07.05.2011-17:00:00 20.9361 07.05.2011-18:00:00 20.9160 07.05.2011-19:00:00 20.9009 07.05.2011-20:00:00 20.8808 07.05.2011-21:00:00 20.8758 07.05.2011-22:00:00 20.8708 07.05.2011-23:00:00 20.8658 07.06.2011-00:00:00 20.8607 07.06.2011-01:00:00 20.8557 07.06.2011-02:00:00 20.8356 07.06.2011-03:00:00 20.8256 07.06.2011-04:00:00 20.8105 07.06.2011-05:00:00 20.7904 07.06.2011-06:00:00 20.7754 07.06.2011-07:00:00 20.7352 07.06.2011-08:00:00 20.7101 07.06.2011-09:00:00 20.6850 07.06.2011-10:00:00 20.6649 07.06.2011-11:00:00 20.6197 07.06.2011-12:00:00 20.5946 07.06.2011-13:00:00 20.5645 07.06.2011-14:00:00 20.5494 07.06.2011-15:00:00 20.5243 07.06.2011-16:00:00 20.4992 07.06.2011-17:00:00 20.4690 07.06.2011-18:00:00 20.4540 07.06.2011-19:00:00 20.4389 07.06.2011-20:00:00 20.4188 07.06.2011-21:00:00 20.4038 07.06.2011-22:00:00 20.3887 07.06.2011-23:00:00 20.3837 07.07.2011-00:00:00 20.3786 07.07.2011-01:00:00 20.3736 07.07.2011-02:00:00 20.3636 07.07.2011-03:00:00 20.3335 07.07.2011-04:00:00 20.3184 07.07.2011-05:00:00 20.3134 07.07.2011-06:00:00 20.2983 07.07.2011-07:00:00 20.2732 07.07.2011-08:00:00 20.2280 07.07.2011-09:00:00 20.2129 07.07.2011-10:00:00 20.2029 07.07.2011-11:00:00 20.1728 07.07.2011-12:00:00 20.1476 07.07.2011-13:00:00 20.1024 07.07.2011-14:00:00 20.0773 07.07.2011-15:00:00 20.0572 07.07.2011-16:00:00 20.0271 07.07.2011-17:00:00 20.0171 07.07.2011-18:00:00 20.0121 07.07.2011-19:00:00 20.0070 07.07.2011-20:00:00 20.0070 07.07.2011-21:00:00 20.0020 07.07.2011-22:00:00 19.9920 07.07.2011-23:00:00 19.9769 07.08.2011-00:00:00 19.9618 07.08.2011-01:00:00 19.9518 07.08.2011-02:00:00 19.9518 07.08.2011-03:00:00 19.9417 07.08.2011-04:00:00 19.9367 07.08.2011-05:00:00 19.9317 07.08.2011-06:00:00 19.9217 07.08.2011-07:00:00 19.9217 07.08.2011-08:00:00 19.9066 07.08.2011-09:00:00 19.9016 07.08.2011-10:00:00 19.8915 07.08.2011-11:00:00 19.8664 07.08.2011-12:00:00 19.8363 07.08.2011-13:00:00 19.8162 07.08.2011-14:00:00 19.7961 07.08.2011-15:00:00 19.7861 07.08.2011-16:00:00 19.7660 07.08.2011-17:00:00 19.7459 07.08.2011-18:00:00 19.7459 07.08.2011-19:00:00 19.7258 07.08.2011-20:00:00 19.7208 07.08.2011-21:00:00 19.7107 07.08.2011-22:00:00 19.7007 07.08.2011-23:00:00 19.6856 07.09.2011-00:00:00 19.6856 07.09.2011-01:00:00 19.6756 07.09.2011-02:00:00 19.6555 07.09.2011-03:00:00 19.6304 07.09.2011-04:00:00 19.6203 07.09.2011-05:00:00 19.6153 07.09.2011-06:00:00 19.6053 07.09.2011-07:00:00 19.5852 07.09.2011-08:00:00 19.5601 07.09.2011-09:00:00 19.5400 07.09.2011-10:00:00 19.5199 07.09.2011-11:00:00 19.4848 07.09.2011-12:00:00 19.4647 07.09.2011-13:00:00 19.4396 07.09.2011-14:00:00 19.4245 07.09.2011-15:00:00 19.4145 07.09.2011-16:00:00 19.3893 07.09.2011-17:00:00 19.3542 07.09.2011-18:00:00 19.3341 07.09.2011-19:00:00 19.3241 07.09.2011-20:00:00 19.3090 07.09.2011-21:00:00 19.2889 07.09.2011-22:00:00 19.2789 07.09.2011-23:00:00 19.2688 07.10.2011-00:00:00 19.2588 07.10.2011-01:00:00 19.2538 07.10.2011-02:00:00 19.2487 07.10.2011-03:00:00 19.2186 07.10.2011-04:00:00 19.2136 07.10.2011-05:00:00 19.1935 07.10.2011-06:00:00 19.1784 07.10.2011-07:00:00 19.1684 07.10.2011-08:00:00 19.1483 07.10.2011-09:00:00 19.1131 07.10.2011-10:00:00 19.0629 07.10.2011-11:00:00 19.0177 07.10.2011-12:00:00 18.9776 07.10.2011-13:00:00 18.9424 07.10.2011-14:00:00 18.9173 07.10.2011-15:00:00 18.9072 07.10.2011-16:00:00 18.8821 07.10.2011-17:00:00 18.8620 07.10.2011-18:00:00 18.8369 07.10.2011-19:00:00 18.8118 07.10.2011-20:00:00 18.8018 07.10.2011-21:00:00 18.7968 07.10.2011-22:00:00 18.7968 07.10.2011-23:00:00 18.7968 07.11.2011-00:00:00 18.7867 07.11.2011-01:00:00 18.7867 07.11.2011-02:00:00 18.7717 07.11.2011-03:00:00 18.7717 07.11.2011-04:00:00 18.7666 07.11.2011-05:00:00 18.7616 07.11.2011-06:00:00 18.7516 07.11.2011-07:00:00 18.7114 07.11.2011-08:00:00 18.6963 07.11.2011-09:00:00 18.6762 07.11.2011-10:00:00 18.6210 07.11.2011-11:00:00 18.6110 07.11.2011-12:00:00 18.5808 07.11.2011-13:00:00 18.5557 07.11.2011-14:00:00 18.5407 07.11.2011-15:00:00 18.5256 07.11.2011-16:00:00 18.4904 07.11.2011-17:00:00 18.4804 07.11.2011-18:00:00 18.4452 07.11.2011-19:00:00 18.4302 07.11.2011-20:00:00 18.4251 07.11.2011-21:00:00 18.4101 07.11.2011-22:00:00 18.3950 07.11.2011-23:00:00 18.3850 07.12.2011-00:00:00 18.3699 07.12.2011-01:00:00 18.3699 07.12.2011-02:00:00 18.3699 07.12.2011-03:00:00 18.3749 07.12.2011-04:00:00 18.3749 07.12.2011-05:00:00 18.3699 07.12.2011-06:00:00 18.3649 07.12.2011-07:00:00 18.3649 07.12.2011-08:00:00 18.3548 07.12.2011-09:00:00 18.3548 07.12.2011-10:00:00 18.3398 07.12.2011-11:00:00 18.2996 07.12.2011-12:00:00 18.2896 07.12.2011-13:00:00 18.2745 07.12.2011-14:00:00 18.2745 07.12.2011-15:00:00 18.2594 07.12.2011-16:00:00 18.2193 07.12.2011-17:00:00 18.1992 07.12.2011-18:00:00 18.1941 07.12.2011-19:00:00 18.1640 07.12.2011-20:00:00 18.1640 07.12.2011-21:00:00 18.1540 07.12.2011-22:00:00 18.1439 07.12.2011-23:00:00 18.1339 07.13.2011-00:00:00 18.1339 07.13.2011-01:00:00 18.1188 07.13.2011-02:00:00 18.1238 07.13.2011-03:00:00 18.1188 07.13.2011-04:00:00 18.1188 07.13.2011-05:00:00 18.1088 07.13.2011-06:00:00 18.1038 07.13.2011-07:00:00 18.1088 07.13.2011-08:00:00 18.1038 07.13.2011-09:00:00 18.0686 07.13.2011-10:00:00 18.0485 07.13.2011-11:00:00 18.0284 07.13.2011-12:00:00 18.0184 07.13.2011-13:00:00 18.0083 07.13.2011-14:00:00 17.9631 07.13.2011-15:00:00 17.9531 07.13.2011-16:00:00 17.9431 07.13.2011-17:00:00 17.9280 07.13.2011-18:00:00 17.9079 07.13.2011-19:00:00 17.8878 07.13.2011-20:00:00 17.8878 07.13.2011-21:00:00 17.9029 07.13.2011-22:00:00 17.9330 07.13.2011-23:00:00 18.0083 07.14.2011-00:00:00 18.1791 07.14.2011-01:00:00 18.2946 07.14.2011-02:00:00 18.4653 07.14.2011-03:00:00 18.6461 07.14.2011-04:00:00 18.7465 07.14.2011-05:00:00 18.8068 07.14.2011-06:00:00 18.8420 07.14.2011-07:00:00 18.8570 07.14.2011-08:00:00 18.8721 07.14.2011-09:00:00 18.9223 07.14.2011-10:00:00 18.9575 07.14.2011-11:00:00 18.9876 07.14.2011-12:00:00 19.0479 07.14.2011-13:00:00 19.1182 07.14.2011-14:00:00 19.1834 07.14.2011-15:00:00 19.2387 07.14.2011-16:00:00 19.2538 07.14.2011-17:00:00 19.2939 07.14.2011-18:00:00 19.3090 07.14.2011-19:00:00 19.3241 07.14.2011-20:00:00 19.3291 07.14.2011-21:00:00 19.3341 07.14.2011-22:00:00 19.3341 07.14.2011-23:00:00 19.3492 07.15.2011-00:00:00 19.3542 07.15.2011-01:00:00 19.3542 07.15.2011-02:00:00 19.3592 07.15.2011-03:00:00 19.3492 07.15.2011-04:00:00 19.3492 07.15.2011-05:00:00 19.3542 07.15.2011-06:00:00 19.3492 07.15.2011-07:00:00 19.3492 07.15.2011-08:00:00 19.3592 07.15.2011-09:00:00 19.3592 07.15.2011-10:00:00 19.3592 07.15.2011-11:00:00 19.3542 07.15.2011-12:00:00 19.3341 07.15.2011-13:00:00 19.3341 07.15.2011-14:00:00 19.3341 07.15.2011-15:00:00 19.3291 07.15.2011-16:00:00 19.3140 07.15.2011-17:00:00 19.2889 07.15.2011-18:00:00 19.2889 07.15.2011-19:00:00 19.2789 07.15.2011-20:00:00 19.2638 07.15.2011-21:00:00 19.2538 07.15.2011-22:00:00 19.2487 07.15.2011-23:00:00 19.2337 07.16.2011-00:00:00 19.2286 07.16.2011-01:00:00 19.2286 07.16.2011-02:00:00 19.2286 07.16.2011-03:00:00 19.2086 07.16.2011-04:00:00 19.2035 07.16.2011-05:00:00 19.1985 07.16.2011-06:00:00 19.1885 07.16.2011-07:00:00 19.1935 07.16.2011-08:00:00 19.1935 07.16.2011-09:00:00 19.1985 07.16.2011-10:00:00 19.2437 07.16.2011-11:00:00 19.3893 07.16.2011-12:00:00 19.4546 07.16.2011-13:00:00 19.4797 07.16.2011-14:00:00 19.4747 07.16.2011-15:00:00 19.4597 07.16.2011-16:00:00 19.4546 07.16.2011-17:00:00 19.4546 07.16.2011-18:00:00 19.4546 07.16.2011-19:00:00 19.4546 07.16.2011-20:00:00 19.4647 07.16.2011-21:00:00 19.4597 07.16.2011-22:00:00 19.4546 07.16.2011-23:00:00 19.4546 07.17.2011-00:00:00 19.4597 07.17.2011-01:00:00 19.4747 07.17.2011-02:00:00 19.4948 07.17.2011-03:00:00 19.5199 07.17.2011-04:00:00 19.5149 07.17.2011-05:00:00 19.5249 07.17.2011-06:00:00 19.5249 07.17.2011-07:00:00 19.5249 07.17.2011-08:00:00 19.5199 07.17.2011-09:00:00 19.5048 07.17.2011-10:00:00 19.4898 07.17.2011-11:00:00 19.4797 07.17.2011-12:00:00 19.4597 07.17.2011-13:00:00 19.4546 07.17.2011-14:00:00 19.4446 07.17.2011-15:00:00 19.4345 07.17.2011-16:00:00 19.4195 07.17.2011-17:00:00 19.4044 07.17.2011-18:00:00 19.3944 07.17.2011-19:00:00 19.3893 07.17.2011-20:00:00 19.3893 07.17.2011-21:00:00 19.3843 07.17.2011-22:00:00 19.3793 07.17.2011-23:00:00 19.3642 07.18.2011-00:00:00 19.3642 07.18.2011-01:00:00 19.3642 07.18.2011-02:00:00 19.3542 07.18.2011-03:00:00 19.3542 07.18.2011-04:00:00 19.3391 07.18.2011-05:00:00 19.3291 07.18.2011-06:00:00 19.3241 07.18.2011-07:00:00 19.3241 07.18.2011-08:00:00 19.3090 07.18.2011-09:00:00 19.3190 07.18.2011-10:00:00 19.3090 07.18.2011-11:00:00 19.2990 07.18.2011-12:00:00 19.2939 07.18.2011-13:00:00 19.2889 07.18.2011-14:00:00 19.2738 07.18.2011-15:00:00 19.2387 07.18.2011-16:00:00 19.2236 07.18.2011-17:00:00 19.1885 07.18.2011-18:00:00 19.1583 07.18.2011-19:00:00 19.1533 07.18.2011-20:00:00 19.1483 07.18.2011-21:00:00 19.1483 07.18.2011-22:00:00 19.1282 07.18.2011-23:00:00 19.1182 07.19.2011-00:00:00 19.1031 07.19.2011-01:00:00 19.0981 07.19.2011-02:00:00 19.0880 07.19.2011-03:00:00 19.0830 07.19.2011-04:00:00 19.0730 07.19.2011-05:00:00 19.0679 07.19.2011-06:00:00 19.0529 07.19.2011-07:00:00 19.0378 07.19.2011-08:00:00 19.0177 07.19.2011-09:00:00 19.0077 07.19.2011-10:00:00 18.9776 07.19.2011-11:00:00 18.9725 07.19.2011-12:00:00 18.9625 07.19.2011-13:00:00 18.9374 07.19.2011-14:00:00 18.9072 07.19.2011-15:00:00 18.8771 07.19.2011-16:00:00 18.8570 07.19.2011-17:00:00 18.8520 07.19.2011-18:00:00 18.8319 07.19.2011-19:00:00 18.8269 07.19.2011-20:00:00 18.8269 07.19.2011-21:00:00 18.8219 07.19.2011-22:00:00 18.8169 07.19.2011-23:00:00 18.8118 07.20.2011-00:00:00 18.7968 07.20.2011-01:00:00 18.7867 07.20.2011-02:00:00 18.7767 07.20.2011-03:00:00 18.7616 07.20.2011-04:00:00 18.7465 07.20.2011-05:00:00 18.7465 07.20.2011-06:00:00 18.7365 07.20.2011-07:00:00 18.7365 07.20.2011-08:00:00 18.7114 07.20.2011-09:00:00 18.6963 07.20.2011-10:00:00 18.6813 07.20.2011-11:00:00 18.6662 07.20.2011-12:00:00 18.6411 07.20.2011-13:00:00 18.6310 07.20.2011-14:00:00 18.6310 07.20.2011-15:00:00 18.6059 07.20.2011-16:00:00 18.5758 07.20.2011-17:00:00 18.5658 07.20.2011-18:00:00 18.5356 07.20.2011-19:00:00 18.5256 07.20.2011-20:00:00 18.5155 07.20.2011-21:00:00 18.5005 07.20.2011-22:00:00 18.5005 07.20.2011-23:00:00 18.4804 07.21.2011-00:00:00 18.4754 07.21.2011-01:00:00 18.4754 07.21.2011-02:00:00 18.4703 07.21.2011-03:00:00 18.4452 07.21.2011-04:00:00 18.4302 07.21.2011-05:00:00 18.4302 07.21.2011-06:00:00 18.4503 07.21.2011-07:00:00 18.4754 07.21.2011-08:00:00 18.5055 07.21.2011-09:00:00 18.5758 07.21.2011-10:00:00 18.6361 07.21.2011-11:00:00 18.6612 07.21.2011-12:00:00 18.6963 07.21.2011-13:00:00 18.7114 07.21.2011-14:00:00 18.7064 07.21.2011-15:00:00 18.6813 07.21.2011-16:00:00 18.6712 07.21.2011-17:00:00 18.6712 07.21.2011-18:00:00 18.6712 07.21.2011-19:00:00 18.6612 07.21.2011-20:00:00 18.6762 07.21.2011-21:00:00 18.6813 07.21.2011-22:00:00 18.6863 07.21.2011-23:00:00 18.6913 07.22.2011-00:00:00 18.6913 07.22.2011-01:00:00 18.7014 07.22.2011-02:00:00 18.7014 07.22.2011-03:00:00 18.6913 07.22.2011-04:00:00 18.7064 07.22.2011-05:00:00 18.7064 07.22.2011-06:00:00 18.6963 07.22.2011-07:00:00 18.6762 07.22.2011-08:00:00 18.6662 07.22.2011-09:00:00 18.6511 07.22.2011-10:00:00 18.6260 07.22.2011-11:00:00 18.5808 07.22.2011-12:00:00 18.5808 07.22.2011-13:00:00 18.5356 07.22.2011-14:00:00 18.5155 07.22.2011-15:00:00 18.4804 07.22.2011-16:00:00 18.4352 07.22.2011-17:00:00 18.4151 07.22.2011-18:00:00 18.4000 07.22.2011-19:00:00 18.3850 07.22.2011-20:00:00 18.3850 07.22.2011-21:00:00 18.3699 07.22.2011-22:00:00 18.3649 07.22.2011-23:00:00 18.3599 07.23.2011-00:00:00 18.3448 07.23.2011-01:00:00 18.3297 07.23.2011-02:00:00 18.3147 07.23.2011-03:00:00 18.2996 07.23.2011-04:00:00 18.2795 07.23.2011-05:00:00 18.2594 07.23.2011-06:00:00 18.2594 07.23.2011-07:00:00 18.2393 07.23.2011-08:00:00 18.2243 07.23.2011-09:00:00 18.2042 07.23.2011-10:00:00 18.1791 07.23.2011-11:00:00 18.1590 07.23.2011-12:00:00 18.1389 07.23.2011-13:00:00 18.1188 07.23.2011-14:00:00 18.0987 07.23.2011-15:00:00 18.0535 07.23.2011-16:00:00 18.0435 07.23.2011-17:00:00 18.0284 07.23.2011-18:00:00 17.9682 07.23.2011-19:00:00 17.9631 07.23.2011-20:00:00 17.9481 07.23.2011-21:00:00 17.9380 07.23.2011-22:00:00 17.9280 07.23.2011-23:00:00 17.9129 07.24.2011-00:00:00 17.9129 07.24.2011-01:00:00 17.8979 07.24.2011-02:00:00 17.8727 07.24.2011-03:00:00 17.8627 07.24.2011-04:00:00 17.8476 07.24.2011-05:00:00 17.8376 07.24.2011-06:00:00 17.8326 07.24.2011-07:00:00 17.7824 07.24.2011-08:00:00 17.7773 07.24.2011-09:00:00 17.7372 07.24.2011-10:00:00 17.7070 07.24.2011-11:00:00 17.6869 07.24.2011-12:00:00 17.6618 07.24.2011-13:00:00 17.6317 07.24.2011-14:00:00 17.6267 07.24.2011-15:00:00 17.6166 07.24.2011-16:00:00 17.6016 07.24.2011-17:00:00 17.5664 07.24.2011-18:00:00 17.5463 07.24.2011-19:00:00 17.5313 07.24.2011-20:00:00 17.5162 07.24.2011-21:00:00 17.5112 07.24.2011-22:00:00 17.5112 07.24.2011-23:00:00 17.5011 07.25.2011-00:00:00 17.5011 07.25.2011-01:00:00 17.4961 07.25.2011-02:00:00 17.4810 07.25.2011-03:00:00 17.4760 07.25.2011-04:00:00 17.4710 07.25.2011-05:00:00 17.4660 07.25.2011-06:00:00 17.4509 07.25.2011-07:00:00 17.4358 07.25.2011-08:00:00 17.4057 07.25.2011-09:00:00 17.4057 07.25.2011-10:00:00 17.3856 07.25.2011-11:00:00 17.3706 07.25.2011-12:00:00 17.3555 07.25.2011-13:00:00 17.3354 07.25.2011-14:00:00 17.3153 07.25.2011-15:00:00 17.2952 07.25.2011-16:00:00 17.2952 07.25.2011-17:00:00 17.2651 07.25.2011-18:00:00 17.2450 07.25.2011-19:00:00 17.2500 07.25.2011-20:00:00 17.3103 07.25.2011-21:00:00 17.3404 07.25.2011-22:00:00 17.3404 07.25.2011-23:00:00 17.3455 07.26.2011-00:00:00 17.3505 07.26.2011-01:00:00 17.3455 07.26.2011-02:00:00 17.3455 07.26.2011-03:00:00 17.3304 07.26.2011-04:00:00 17.3254 07.26.2011-05:00:00 17.3254 07.26.2011-06:00:00 17.3203 07.26.2011-07:00:00 17.3153 07.26.2011-08:00:00 17.3103 07.26.2011-09:00:00 17.3103 07.26.2011-10:00:00 17.3053 07.26.2011-11:00:00 17.3053 07.26.2011-12:00:00 17.3103 07.26.2011-13:00:00 17.2902 07.26.2011-14:00:00 17.2852 07.26.2011-15:00:00 17.2601 07.26.2011-16:00:00 17.2400 07.26.2011-17:00:00 17.2199 07.26.2011-18:00:00 17.2199 07.26.2011-19:00:00 17.2199 07.26.2011-20:00:00 17.2048 07.26.2011-21:00:00 17.1898 07.26.2011-22:00:00 17.1797 07.26.2011-23:00:00 17.1697 07.27.2011-00:00:00 17.1596 07.27.2011-01:00:00 17.1596 07.27.2011-02:00:00 17.1546 07.27.2011-03:00:00 17.1446 07.27.2011-04:00:00 17.1396 07.27.2011-05:00:00 17.1396 07.27.2011-06:00:00 17.1396 07.27.2011-07:00:00 17.1345 07.27.2011-08:00:00 17.1144 07.27.2011-09:00:00 17.0944 07.27.2011-10:00:00 17.0843 07.27.2011-11:00:00 17.0693 07.27.2011-12:00:00 17.0441 07.27.2011-13:00:00 17.0140 07.27.2011-14:00:00 16.9889 07.27.2011-15:00:00 16.9437 07.27.2011-16:00:00 16.9136 07.27.2011-17:00:00 16.8935 07.27.2011-18:00:00 16.8684 07.27.2011-19:00:00 16.8583 07.27.2011-20:00:00 16.8533 07.27.2011-21:00:00 16.8382 07.27.2011-22:00:00 16.8282 07.27.2011-23:00:00 16.8182 07.28.2011-00:00:00 16.8131 07.28.2011-01:00:00 16.8081 07.28.2011-02:00:00 16.8031 07.28.2011-03:00:00 16.8031 07.28.2011-04:00:00 16.7880 07.28.2011-05:00:00 16.7679 07.28.2011-06:00:00 16.7579 07.28.2011-07:00:00 16.7479 07.28.2011-08:00:00 16.7378 07.28.2011-09:00:00 16.7328 07.28.2011-10:00:00 16.7177 07.28.2011-11:00:00 16.7027 07.28.2011-12:00:00 16.6826 07.28.2011-13:00:00 16.6474 07.28.2011-14:00:00 16.6324 07.28.2011-15:00:00 16.5821 07.28.2011-16:00:00 16.5671 07.28.2011-17:00:00 16.5470 07.28.2011-18:00:00 16.5219 07.28.2011-19:00:00 16.5118 07.28.2011-20:00:00 16.4968 07.28.2011-21:00:00 16.5018 07.28.2011-22:00:00 16.4968 07.28.2011-23:00:00 16.4917 07.29.2011-00:00:00 16.4817 07.29.2011-01:00:00 16.4717 07.29.2011-02:00:00 16.4717 07.29.2011-03:00:00 16.4717 07.29.2011-04:00:00 16.4616 07.29.2011-05:00:00 16.4465 07.29.2011-06:00:00 16.4365 07.29.2011-07:00:00 16.4214 07.29.2011-08:00:00 16.3963 07.29.2011-09:00:00 16.3712 07.29.2011-10:00:00 16.3411 07.29.2011-11:00:00 16.3260 07.29.2011-12:00:00 16.2758 07.29.2011-13:00:00 16.2507 07.29.2011-14:00:00 16.2206 07.29.2011-15:00:00 16.1954 07.29.2011-16:00:00 16.1804 07.29.2011-17:00:00 16.1503 07.29.2011-18:00:00 16.1251 07.29.2011-19:00:00 16.1051 07.29.2011-20:00:00 16.1000 07.29.2011-21:00:00 16.1051 07.29.2011-22:00:00 16.1000 07.29.2011-23:00:00 16.0850 07.30.2011-00:00:00 16.0749 07.30.2011-01:00:00 16.0699 07.30.2011-02:00:00 16.0548 07.30.2011-03:00:00 16.0498 07.30.2011-04:00:00 16.0448 07.30.2011-05:00:00 16.0398 07.30.2011-06:00:00 16.0297 07.30.2011-07:00:00 16.0247 07.30.2011-08:00:00 16.0197 07.30.2011-09:00:00 16.0096 07.30.2011-10:00:00 15.9695 07.30.2011-11:00:00 15.9544 07.30.2011-12:00:00 15.9293 07.30.2011-13:00:00 15.8992 07.30.2011-14:00:00 15.8891 07.30.2011-15:00:00 15.8590 07.30.2011-16:00:00 15.8439 07.30.2011-17:00:00 15.8289 07.30.2011-18:00:00 15.8088 07.30.2011-19:00:00 15.7887 07.30.2011-20:00:00 15.7686 07.30.2011-21:00:00 15.7686 07.30.2011-22:00:00 15.7636 07.30.2011-23:00:00 15.7535 07.31.2011-00:00:00 15.7385 07.31.2011-01:00:00 15.7284 07.31.2011-02:00:00 15.7284 07.31.2011-03:00:00 15.7284 07.31.2011-04:00:00 15.7334 07.31.2011-05:00:00 15.7284 07.31.2011-06:00:00 15.7234 07.31.2011-07:00:00 15.7184 07.31.2011-08:00:00 15.7083 07.31.2011-09:00:00 15.7033 07.31.2011-10:00:00 15.6882 07.31.2011-11:00:00 15.6782 07.31.2011-12:00:00 15.6732 07.31.2011-13:00:00 15.6581 07.31.2011-14:00:00 15.6179 07.31.2011-15:00:00 15.6129 07.31.2011-16:00:00 15.6029 07.31.2011-17:00:00 15.5928 07.31.2011-18:00:00 15.5778 07.31.2011-19:00:00 15.5727 07.31.2011-20:00:00 15.5677 07.31.2011-21:00:00 15.5727 07.31.2011-22:00:00 15.5727 07.31.2011-23:00:00 15.5727 08.01.2011-00:00:00 15.5677 08.01.2011-01:00:00 15.5627 08.01.2011-02:00:00 15.5627 08.01.2011-03:00:00 15.5577 08.01.2011-04:00:00 15.5577 08.01.2011-05:00:00 15.5476 08.01.2011-06:00:00 15.5376 08.01.2011-07:00:00 15.5326 08.01.2011-08:00:00 15.5225 08.01.2011-09:00:00 15.5024 08.01.2011-10:00:00 15.4974 08.01.2011-11:00:00 15.4673 08.01.2011-12:00:00 15.4472 08.01.2011-13:00:00 15.4321 08.01.2011-14:00:00 15.4070 08.01.2011-15:00:00 15.4020 08.01.2011-16:00:00 15.3819 08.01.2011-17:00:00 15.3468 08.01.2011-18:00:00 15.3116 08.01.2011-19:00:00 15.2765 08.01.2011-20:00:00 15.2915 08.01.2011-21:00:00 15.2765 08.01.2011-22:00:00 15.2664 08.01.2011-23:00:00 15.2564 08.02.2011-00:00:00 15.2564 08.02.2011-01:00:00 15.2363 08.02.2011-02:00:00 15.2313 08.02.2011-03:00:00 15.2262 08.02.2011-04:00:00 15.2212 08.02.2011-05:00:00 15.2162 08.02.2011-06:00:00 15.1961 08.02.2011-07:00:00 15.1911 08.02.2011-08:00:00 15.1760 08.02.2011-09:00:00 15.1409 08.02.2011-10:00:00 15.1107 08.02.2011-11:00:00 15.0957 08.02.2011-12:00:00 15.0605 08.02.2011-13:00:00 15.0505 08.02.2011-14:00:00 15.0404 08.02.2011-15:00:00 15.0254 08.02.2011-16:00:00 14.9952 08.02.2011-17:00:00 14.9852 08.02.2011-18:00:00 14.9651 08.02.2011-19:00:00 14.9450 08.02.2011-20:00:00 14.9400 08.02.2011-21:00:00 14.9400 08.02.2011-22:00:00 14.9350 08.02.2011-23:00:00 14.9299 08.03.2011-00:00:00 14.9199 08.03.2011-01:00:00 14.9199 08.03.2011-02:00:00 14.9199 08.03.2011-03:00:00 14.9149 08.03.2011-04:00:00 14.9149 08.03.2011-05:00:00 14.9099 08.03.2011-06:00:00 14.8948 08.03.2011-07:00:00 14.8747 08.03.2011-08:00:00 14.8596 08.03.2011-09:00:00 14.8446 08.03.2011-10:00:00 14.8396 08.03.2011-11:00:00 14.8094 08.03.2011-12:00:00 14.7542 08.03.2011-13:00:00 14.7391 08.03.2011-14:00:00 14.7240 08.03.2011-15:00:00 14.7140 08.03.2011-16:00:00 14.7040 08.03.2011-17:00:00 14.6889 08.03.2011-18:00:00 14.6738 08.03.2011-19:00:00 14.6638 08.03.2011-20:00:00 14.6638 08.03.2011-21:00:00 14.6588 08.03.2011-22:00:00 14.6588 08.03.2011-23:00:00 14.6588 08.04.2011-00:00:00 14.6588 08.04.2011-01:00:00 14.6588 08.04.2011-02:00:00 14.6588 08.04.2011-03:00:00 14.6537 08.04.2011-04:00:00 14.6286 08.04.2011-05:00:00 14.6236 08.04.2011-06:00:00 14.6035 08.04.2011-07:00:00 14.5985 08.04.2011-08:00:00 14.5634 08.04.2011-09:00:00 14.5583 08.04.2011-10:00:00 14.5282 08.04.2011-11:00:00 14.5232 08.04.2011-12:00:00 14.5081 08.04.2011-13:00:00 14.4981 08.04.2011-14:00:00 14.4780 08.04.2011-15:00:00 14.4679 08.04.2011-16:00:00 14.4428 08.04.2011-17:00:00 14.4227 08.04.2011-18:00:00 14.3976 08.04.2011-19:00:00 14.4027 08.04.2011-20:00:00 14.3976 08.04.2011-21:00:00 14.4027 08.04.2011-22:00:00 14.4027 08.04.2011-23:00:00 14.4027 08.05.2011-00:00:00 14.3976 08.05.2011-01:00:00 14.3976 08.05.2011-02:00:00 14.3926 08.05.2011-03:00:00 14.3926 08.05.2011-04:00:00 14.4027 08.05.2011-05:00:00 14.3976 08.05.2011-06:00:00 14.3826 08.05.2011-07:00:00 14.3625 08.05.2011-08:00:00 14.3625 08.05.2011-09:00:00 14.3424 08.05.2011-10:00:00 14.3173 08.05.2011-11:00:00 14.3072 08.05.2011-12:00:00 14.2922 08.05.2011-13:00:00 14.2821 08.05.2011-14:00:00 14.2570 08.05.2011-15:00:00 14.2520 08.05.2011-16:00:00 14.2470 08.05.2011-17:00:00 14.2470 08.05.2011-18:00:00 14.2118 08.05.2011-19:00:00 14.2118 08.05.2011-20:00:00 14.2118 08.05.2011-21:00:00 14.2168 08.05.2011-22:00:00 14.2168 08.05.2011-23:00:00 14.2269 08.06.2011-00:00:00 14.2219 08.06.2011-01:00:00 14.2168 08.06.2011-02:00:00 14.2118 08.06.2011-03:00:00 14.2018 08.06.2011-04:00:00 14.2068 08.06.2011-05:00:00 14.2068 08.06.2011-06:00:00 14.1968 08.06.2011-07:00:00 14.1867 08.06.2011-08:00:00 14.1666 08.06.2011-09:00:00 14.1516 08.06.2011-10:00:00 14.1365 08.06.2011-11:00:00 14.1214 08.06.2011-12:00:00 14.0963 08.06.2011-13:00:00 14.0913 08.06.2011-14:00:00 14.0863 08.06.2011-15:00:00 14.0662 08.06.2011-16:00:00 14.0511 08.06.2011-17:00:00 14.0361 08.06.2011-18:00:00 14.0310 08.06.2011-19:00:00 14.0210 08.06.2011-20:00:00 14.0210 08.06.2011-21:00:00 14.0059 08.06.2011-22:00:00 14.0059 08.06.2011-23:00:00 14.0160 08.07.2011-00:00:00 14.0160 08.07.2011-01:00:00 14.0109 08.07.2011-02:00:00 13.9959 08.07.2011-03:00:00 13.9959 08.07.2011-04:00:00 13.9909 08.07.2011-05:00:00 13.9959 08.07.2011-06:00:00 13.9808 08.07.2011-07:00:00 13.9658 08.07.2011-08:00:00 13.9406 08.07.2011-09:00:00 13.9256 08.07.2011-10:00:00 13.8904 08.07.2011-11:00:00 13.8603 08.07.2011-12:00:00 13.8603 08.07.2011-13:00:00 13.8452 08.07.2011-14:00:00 13.8402 08.07.2011-15:00:00 13.8352 08.07.2011-16:00:00 13.8101 08.07.2011-17:00:00 13.7900 08.07.2011-18:00:00 13.7749 08.07.2011-19:00:00 13.7799 08.07.2011-20:00:00 13.7799 08.07.2011-21:00:00 13.7649 08.07.2011-22:00:00 13.7699 08.07.2011-23:00:00 13.7749 08.08.2011-00:00:00 13.7649 08.08.2011-01:00:00 13.7649 08.08.2011-02:00:00 13.7649 08.08.2011-03:00:00 13.7699 08.08.2011-04:00:00 13.7649 08.08.2011-05:00:00 13.7599 08.08.2011-06:00:00 13.7599 08.08.2011-07:00:00 13.7599 08.08.2011-08:00:00 13.7599 08.08.2011-09:00:00 13.7548 08.08.2011-10:00:00 13.7297 08.08.2011-11:00:00 13.7046 08.08.2011-12:00:00 13.6795 08.08.2011-13:00:00 13.6594 08.08.2011-14:00:00 13.6293 08.08.2011-15:00:00 13.6042 08.08.2011-16:00:00 13.5941 08.08.2011-17:00:00 13.5690 08.08.2011-18:00:00 13.5489 08.08.2011-19:00:00 13.5389 08.08.2011-20:00:00 13.5339 08.08.2011-21:00:00 13.5339 08.08.2011-22:00:00 13.5389 08.08.2011-23:00:00 13.5389 08.09.2011-00:00:00 13.5339 08.09.2011-01:00:00 13.5339 08.09.2011-02:00:00 13.5339 08.09.2011-03:00:00 13.5339 08.09.2011-04:00:00 13.5289 08.09.2011-05:00:00 13.5289 08.09.2011-06:00:00 13.5188 08.09.2011-07:00:00 13.5138 08.09.2011-08:00:00 13.5088 08.09.2011-09:00:00 13.4887 08.09.2011-10:00:00 13.4786 08.09.2011-11:00:00 13.4535 08.09.2011-12:00:00 13.4133 08.09.2011-13:00:00 13.3933 08.09.2011-14:00:00 13.3682 08.09.2011-15:00:00 13.3581 08.09.2011-16:00:00 13.3481 08.09.2011-17:00:00 13.3430 08.09.2011-18:00:00 13.3430 08.09.2011-19:00:00 13.3430 08.09.2011-20:00:00 13.3430 08.09.2011-21:00:00 13.3430 08.09.2011-22:00:00 13.3380 08.09.2011-23:00:00 13.3280 08.10.2011-00:00:00 13.3280 08.10.2011-01:00:00 13.3330 08.10.2011-02:00:00 13.3481 08.10.2011-03:00:00 13.3430 08.10.2011-04:00:00 13.3430 08.10.2011-05:00:00 13.3330 08.10.2011-06:00:00 13.3230 08.10.2011-07:00:00 13.3230 08.10.2011-08:00:00 13.3129 08.10.2011-09:00:00 13.2928 08.10.2011-10:00:00 13.2778 08.10.2011-11:00:00 13.2677 08.10.2011-12:00:00 13.2426 08.10.2011-13:00:00 13.2275 08.10.2011-14:00:00 13.2024 08.10.2011-15:00:00 13.1974 08.10.2011-16:00:00 13.1823 08.10.2011-17:00:00 13.1673 08.10.2011-18:00:00 13.1572 08.10.2011-19:00:00 13.1472 08.10.2011-20:00:00 13.1422 08.10.2011-21:00:00 13.1371 08.10.2011-22:00:00 13.1472 08.10.2011-23:00:00 13.1422 08.11.2011-00:00:00 13.1371 08.11.2011-01:00:00 13.1371 08.11.2011-02:00:00 13.1371 08.11.2011-03:00:00 13.1422 08.11.2011-04:00:00 13.1472 08.11.2011-05:00:00 13.1422 08.11.2011-06:00:00 13.1422 08.11.2011-07:00:00 13.1321 08.11.2011-08:00:00 13.1271 08.11.2011-09:00:00 13.1120 08.11.2011-10:00:00 13.0869 08.11.2011-11:00:00 13.0417 08.11.2011-12:00:00 13.0166 08.11.2011-13:00:00 13.0166 08.11.2011-14:00:00 12.9865 08.11.2011-15:00:00 12.9513 08.11.2011-16:00:00 12.9262 08.11.2011-17:00:00 12.9112 08.11.2011-18:00:00 12.9011 08.11.2011-19:00:00 12.8961 08.11.2011-20:00:00 12.8861 08.11.2011-21:00:00 12.8810 08.11.2011-22:00:00 12.8710 08.11.2011-23:00:00 12.8710 08.12.2011-00:00:00 12.8660 08.12.2011-01:00:00 12.8559 08.12.2011-02:00:00 12.8559 08.12.2011-03:00:00 12.8509 08.12.2011-04:00:00 12.8509 08.12.2011-05:00:00 12.8509 08.12.2011-06:00:00 12.8409 08.12.2011-07:00:00 12.8358 08.12.2011-08:00:00 12.8157 08.12.2011-09:00:00 12.7906 08.12.2011-10:00:00 12.7505 08.12.2011-11:00:00 12.7404 08.12.2011-12:00:00 12.7203 08.12.2011-13:00:00 12.6952 08.12.2011-14:00:00 12.6852 08.12.2011-15:00:00 12.6751 08.12.2011-16:00:00 12.6601 08.12.2011-17:00:00 12.6400 08.12.2011-18:00:00 12.6199 08.12.2011-19:00:00 12.5898 08.12.2011-20:00:00 12.5948 08.12.2011-21:00:00 12.5898 08.12.2011-22:00:00 12.5747 08.12.2011-23:00:00 12.5747 08.13.2011-00:00:00 12.5747 08.13.2011-01:00:00 12.5797 08.13.2011-02:00:00 12.5747 08.13.2011-03:00:00 12.5697 08.13.2011-04:00:00 12.5647 08.13.2011-05:00:00 12.5596 08.13.2011-06:00:00 12.5546 08.13.2011-07:00:00 12.5496 08.13.2011-08:00:00 12.5345 08.13.2011-09:00:00 12.5144 08.13.2011-10:00:00 12.5044 08.13.2011-11:00:00 12.4592 08.13.2011-12:00:00 12.4441 08.13.2011-13:00:00 12.4190 08.13.2011-14:00:00 12.3939 08.13.2011-15:00:00 12.3889 08.13.2011-16:00:00 12.3638 08.13.2011-17:00:00 12.3537 08.13.2011-18:00:00 12.3186 08.13.2011-19:00:00 12.3035 08.13.2011-20:00:00 12.2985 08.13.2011-21:00:00 12.2885 08.13.2011-22:00:00 12.2834 08.13.2011-23:00:00 12.2834 08.14.2011-00:00:00 12.2734 08.14.2011-01:00:00 12.2784 08.14.2011-02:00:00 12.2684 08.14.2011-03:00:00 12.2684 08.14.2011-04:00:00 12.2684 08.14.2011-05:00:00 12.2583 08.14.2011-06:00:00 12.2533 08.14.2011-07:00:00 12.2533 08.14.2011-08:00:00 12.2483 08.14.2011-09:00:00 12.2382 08.14.2011-10:00:00 12.2232 08.14.2011-11:00:00 12.2232 08.14.2011-12:00:00 12.1830 08.14.2011-13:00:00 12.1679 08.14.2011-14:00:00 12.1629 08.14.2011-15:00:00 12.1529 08.14.2011-16:00:00 12.1328 08.14.2011-17:00:00 12.1328 08.14.2011-18:00:00 12.1227 08.14.2011-19:00:00 12.1177 08.14.2011-20:00:00 12.1077 08.14.2011-21:00:00 12.1026 08.14.2011-22:00:00 12.0976 08.14.2011-23:00:00 12.0976 08.15.2011-00:00:00 12.1026 08.15.2011-01:00:00 12.0976 08.15.2011-02:00:00 12.0976 08.15.2011-03:00:00 12.0826 08.15.2011-04:00:00 12.0876 08.15.2011-05:00:00 12.0775 08.15.2011-06:00:00 12.0675 08.15.2011-07:00:00 12.0625 08.15.2011-08:00:00 12.0524 08.15.2011-09:00:00 12.0323 08.15.2011-10:00:00 12.0173 08.15.2011-11:00:00 12.0072 08.15.2011-12:00:00 11.9871 08.15.2011-13:00:00 11.9520 08.15.2011-14:00:00 11.9419 08.15.2011-15:00:00 11.9168 08.15.2011-16:00:00 11.8917 08.15.2011-17:00:00 11.8867 08.15.2011-18:00:00 11.8817 08.15.2011-19:00:00 11.8616 08.15.2011-20:00:00 11.8566 08.15.2011-21:00:00 11.8516 08.15.2011-22:00:00 11.8465 08.15.2011-23:00:00 11.8415 08.16.2011-00:00:00 11.8365 08.16.2011-01:00:00 11.8365 08.16.2011-02:00:00 11.8315 08.16.2011-03:00:00 11.8315 08.16.2011-04:00:00 11.8264 08.16.2011-05:00:00 11.8264 08.16.2011-06:00:00 11.8013 08.16.2011-07:00:00 11.7762 08.16.2011-08:00:00 11.7561 08.16.2011-09:00:00 11.7059 08.16.2011-10:00:00 11.7009 08.16.2011-11:00:00 11.6808 08.16.2011-12:00:00 11.6708 08.16.2011-13:00:00 11.6457 08.16.2011-14:00:00 11.6155 08.16.2011-15:00:00 11.5904 08.16.2011-16:00:00 11.5703 08.16.2011-17:00:00 11.5302 08.16.2011-18:00:00 11.5101 08.16.2011-19:00:00 11.5101 08.16.2011-20:00:00 11.5101 08.16.2011-21:00:00 11.4950 08.16.2011-22:00:00 11.4799 08.16.2011-23:00:00 11.4850 08.17.2011-00:00:00 11.4699 08.17.2011-01:00:00 11.4649 08.17.2011-02:00:00 11.4649 08.17.2011-03:00:00 11.4599 08.17.2011-04:00:00 11.4548 08.17.2011-05:00:00 11.4498 08.17.2011-06:00:00 11.4448 08.17.2011-07:00:00 11.4247 08.17.2011-08:00:00 11.3996 08.17.2011-09:00:00 11.3745 08.17.2011-10:00:00 11.3644 08.17.2011-11:00:00 11.3343 08.17.2011-12:00:00 11.3192 08.17.2011-13:00:00 11.2791 08.17.2011-14:00:00 11.2540 08.17.2011-15:00:00 11.2188 08.17.2011-16:00:00 11.2188 08.17.2011-17:00:00 11.1887 08.17.2011-18:00:00 11.1686 08.17.2011-19:00:00 11.1736 08.17.2011-20:00:00 11.1686 08.17.2011-21:00:00 11.1636 08.17.2011-22:00:00 11.1585 08.17.2011-23:00:00 11.1585 08.18.2011-00:00:00 11.1435 08.18.2011-01:00:00 11.1435 08.18.2011-02:00:00 11.1435 08.18.2011-03:00:00 11.1334 08.18.2011-04:00:00 11.1334 08.18.2011-05:00:00 11.1284 08.18.2011-06:00:00 11.1234 08.18.2011-07:00:00 11.1033 08.18.2011-08:00:00 11.0832 08.18.2011-09:00:00 11.0631 08.18.2011-10:00:00 11.0531 08.18.2011-11:00:00 11.0129 08.18.2011-12:00:00 10.9878 08.18.2011-13:00:00 10.9577 08.18.2011-14:00:00 10.9376 08.18.2011-15:00:00 10.9376 08.18.2011-16:00:00 10.9376 08.18.2011-17:00:00 10.9125 08.18.2011-18:00:00 10.8924 08.18.2011-19:00:00 10.8874 08.18.2011-20:00:00 10.8773 08.18.2011-21:00:00 10.8773 08.18.2011-22:00:00 10.8723 08.18.2011-23:00:00 10.8572 08.19.2011-00:00:00 10.8572 08.19.2011-01:00:00 10.8522 08.19.2011-02:00:00 10.8422 08.19.2011-03:00:00 10.8371 08.19.2011-04:00:00 10.8371 08.19.2011-05:00:00 10.8371 08.19.2011-06:00:00 10.8120 08.19.2011-07:00:00 10.7919 08.19.2011-08:00:00 10.7769 08.19.2011-09:00:00 10.7518 08.19.2011-10:00:00 10.7317 08.19.2011-11:00:00 10.7317 08.19.2011-12:00:00 10.6965 08.19.2011-13:00:00 10.6714 08.19.2011-14:00:00 10.6513 08.19.2011-15:00:00 10.6312 08.19.2011-16:00:00 10.6212 08.19.2011-17:00:00 10.6162 08.19.2011-18:00:00 10.5911 08.19.2011-19:00:00 10.5860 08.19.2011-20:00:00 10.5860 08.19.2011-21:00:00 10.5660 08.19.2011-22:00:00 10.5559 08.19.2011-23:00:00 10.5459 08.20.2011-00:00:00 10.5358 08.20.2011-01:00:00 10.5308 08.20.2011-02:00:00 10.5208 08.20.2011-03:00:00 10.5157 08.20.2011-04:00:00 10.5057 08.20.2011-05:00:00 10.5057 08.20.2011-06:00:00 10.5057 08.20.2011-07:00:00 10.4957 08.20.2011-08:00:00 10.4605 08.20.2011-09:00:00 10.4304 08.20.2011-10:00:00 10.4203 08.20.2011-11:00:00 10.4103 08.20.2011-12:00:00 10.3952 08.20.2011-13:00:00 10.3902 08.20.2011-14:00:00 10.3802 08.20.2011-15:00:00 10.3701 08.20.2011-16:00:00 10.3450 08.20.2011-17:00:00 10.3249 08.20.2011-18:00:00 10.3249 08.20.2011-19:00:00 10.3249 08.20.2011-20:00:00 10.3098 08.20.2011-21:00:00 10.3048 08.20.2011-22:00:00 10.2948 08.20.2011-23:00:00 10.2797 08.21.2011-00:00:00 10.2747 08.21.2011-01:00:00 10.2647 08.21.2011-02:00:00 10.2546 08.21.2011-03:00:00 10.2496 08.21.2011-04:00:00 10.2496 08.21.2011-05:00:00 10.2446 08.21.2011-06:00:00 10.2345 08.21.2011-07:00:00 10.2245 08.21.2011-08:00:00 10.2094 08.21.2011-09:00:00 10.1943 08.21.2011-10:00:00 10.1743 08.21.2011-11:00:00 10.1542 08.21.2011-12:00:00 10.1140 08.21.2011-13:00:00 10.0989 08.21.2011-14:00:00 10.0889 08.21.2011-15:00:00 10.0788 08.21.2011-16:00:00 10.0688 08.21.2011-17:00:00 10.0588 08.21.2011-18:00:00 10.0286 08.21.2011-19:00:00 10.0336 08.21.2011-20:00:00 10.0336 08.21.2011-21:00:00 10.0286 08.21.2011-22:00:00 10.0336 08.21.2011-23:00:00 10.0286 08.22.2011-00:00:00 10.0236 08.22.2011-01:00:00 10.0236 08.22.2011-02:00:00 10.0286 08.22.2011-03:00:00 10.0286 08.22.2011-04:00:00 10.0286 08.22.2011-05:00:00 10.0286 08.22.2011-06:00:00 10.0286 08.22.2011-07:00:00 10.0286 08.22.2011-08:00:00 10.0286 08.22.2011-09:00:00 10.0186 08.22.2011-10:00:00 10.0085 08.22.2011-11:00:00 10.0085 08.22.2011-12:00:00 9.9884 08.22.2011-13:00:00 9.9583 08.22.2011-14:00:00 9.9332 08.22.2011-15:00:00 9.9232 08.22.2011-16:00:00 9.9282 08.22.2011-17:00:00 9.9232 08.22.2011-18:00:00 9.9131 08.22.2011-19:00:00 9.9181 08.22.2011-20:00:00 9.9181 08.22.2011-21:00:00 9.9131 08.22.2011-22:00:00 9.9031 08.22.2011-23:00:00 9.8981 08.23.2011-00:00:00 9.8981 08.23.2011-01:00:00 9.9031 08.23.2011-02:00:00 9.9081 08.23.2011-03:00:00 9.9131 08.23.2011-04:00:00 9.9533 08.23.2011-05:00:00 10.0136 08.23.2011-06:00:00 10.1843 08.23.2011-07:00:00 10.3350 08.23.2011-08:00:00 10.4454 08.23.2011-09:00:00 10.4906 08.23.2011-10:00:00 10.5007 08.23.2011-11:00:00 10.4906 08.23.2011-12:00:00 10.4806 08.23.2011-13:00:00 10.4655 08.23.2011-14:00:00 10.4505 08.23.2011-15:00:00 10.4354 08.23.2011-16:00:00 10.4254 08.23.2011-17:00:00 10.4103 08.23.2011-18:00:00 10.4153 08.23.2011-19:00:00 10.4203 08.23.2011-20:00:00 10.4153 08.23.2011-21:00:00 10.4153 08.23.2011-22:00:00 10.4254 08.23.2011-23:00:00 10.4203 08.24.2011-00:00:00 10.4203 08.24.2011-01:00:00 10.4203 08.24.2011-02:00:00 10.4254 08.24.2011-03:00:00 10.4304 08.24.2011-04:00:00 10.4304 08.24.2011-05:00:00 10.4354 08.24.2011-06:00:00 10.4354 08.24.2011-07:00:00 10.4354 08.24.2011-08:00:00 10.4254 08.24.2011-09:00:00 10.4053 08.24.2011-10:00:00 10.3952 08.24.2011-11:00:00 10.3902 08.24.2011-12:00:00 10.3902 08.24.2011-13:00:00 10.3751 08.24.2011-14:00:00 10.3550 08.24.2011-15:00:00 10.3199 08.24.2011-16:00:00 10.3098 08.24.2011-17:00:00 10.2998 08.24.2011-18:00:00 10.2998 08.24.2011-19:00:00 10.3048 08.24.2011-20:00:00 10.2998 08.24.2011-21:00:00 10.3048 08.24.2011-22:00:00 10.2998 08.24.2011-23:00:00 10.2948 08.25.2011-00:00:00 10.2948 08.25.2011-01:00:00 10.2948 08.25.2011-02:00:00 10.2898 08.25.2011-03:00:00 10.2847 08.25.2011-04:00:00 10.2847 08.25.2011-05:00:00 10.2847 08.25.2011-06:00:00 10.2847 08.25.2011-07:00:00 10.2697 08.25.2011-08:00:00 10.2345 08.25.2011-09:00:00 10.2195 08.25.2011-10:00:00 10.1943 08.25.2011-11:00:00 10.1692 08.25.2011-12:00:00 10.1441 08.25.2011-13:00:00 10.1441 08.25.2011-14:00:00 10.1341 08.25.2011-15:00:00 10.1291 08.25.2011-16:00:00 10.1040 08.25.2011-17:00:00 10.0889 08.25.2011-18:00:00 10.0788 08.25.2011-19:00:00 10.0788 08.25.2011-20:00:00 10.0738 08.25.2011-21:00:00 10.0738 08.25.2011-22:00:00 10.0638 08.25.2011-23:00:00 10.0688 08.26.2011-00:00:00 10.0688 08.26.2011-01:00:00 10.0738 08.26.2011-02:00:00 10.0738 08.26.2011-03:00:00 10.0688 08.26.2011-04:00:00 10.0588 08.26.2011-05:00:00 10.0487 08.26.2011-06:00:00 10.0286 08.26.2011-07:00:00 10.0236 08.26.2011-08:00:00 9.9985 08.26.2011-09:00:00 9.9784 08.26.2011-10:00:00 9.9633 08.26.2011-11:00:00 9.9332 08.26.2011-12:00:00 9.9081 08.26.2011-13:00:00 9.8981 08.26.2011-14:00:00 9.8880 08.26.2011-15:00:00 9.8880 08.26.2011-16:00:00 9.8780 08.26.2011-17:00:00 9.8629 08.26.2011-18:00:00 9.8428 08.26.2011-19:00:00 9.8428 08.26.2011-20:00:00 9.8328 08.26.2011-21:00:00 9.8328 08.26.2011-22:00:00 9.8227 08.26.2011-23:00:00 9.8127 08.27.2011-00:00:00 9.8077 08.27.2011-01:00:00 9.8026 08.27.2011-02:00:00 9.7926 08.27.2011-03:00:00 9.7926 08.27.2011-04:00:00 9.7926 08.27.2011-05:00:00 9.7876 08.27.2011-06:00:00 9.7775 08.27.2011-07:00:00 9.7725 08.27.2011-08:00:00 9.7574 08.27.2011-09:00:00 9.7474 08.27.2011-10:00:00 9.7323 08.27.2011-11:00:00 9.7223 08.27.2011-12:00:00 9.7072 08.27.2011-13:00:00 9.6871 08.27.2011-14:00:00 9.6871 08.27.2011-15:00:00 9.6871 08.27.2011-16:00:00 9.6721 08.27.2011-17:00:00 9.6520 08.27.2011-18:00:00 9.6269 08.27.2011-19:00:00 9.6219 08.27.2011-20:00:00 9.6269 08.27.2011-21:00:00 9.6168 08.27.2011-22:00:00 9.6018 08.27.2011-23:00:00 9.5917 08.28.2011-00:00:00 9.5917 08.28.2011-01:00:00 9.5767 08.28.2011-02:00:00 9.5616 08.28.2011-03:00:00 9.5616 08.28.2011-04:00:00 9.5415 08.28.2011-05:00:00 9.5365 08.28.2011-06:00:00 9.5214 08.28.2011-07:00:00 9.5114 08.28.2011-08:00:00 9.4913 08.28.2011-09:00:00 9.4762 08.28.2011-10:00:00 9.4712 08.28.2011-11:00:00 9.4461 08.28.2011-12:00:00 9.4310 08.28.2011-13:00:00 9.4210 08.28.2011-14:00:00 9.4160 08.28.2011-15:00:00 9.4109 08.28.2011-16:00:00 9.3959 08.28.2011-17:00:00 9.3858 08.28.2011-18:00:00 9.3708 08.28.2011-19:00:00 9.3708 08.28.2011-20:00:00 9.3657 08.28.2011-21:00:00 9.3557 08.28.2011-22:00:00 9.3507 08.28.2011-23:00:00 9.3507 08.29.2011-00:00:00 9.3557 08.29.2011-01:00:00 9.3557 08.29.2011-02:00:00 9.3457 08.29.2011-03:00:00 9.3457 08.29.2011-04:00:00 9.3457 08.29.2011-05:00:00 9.3406 08.29.2011-06:00:00 9.3306 08.29.2011-07:00:00 9.3205 08.29.2011-08:00:00 9.3205 08.29.2011-09:00:00 9.3105 08.29.2011-10:00:00 9.3105 08.29.2011-11:00:00 9.2954 08.29.2011-12:00:00 9.2854 08.29.2011-13:00:00 9.2753 08.29.2011-14:00:00 9.2653 08.29.2011-15:00:00 9.2352 08.29.2011-16:00:00 9.2201 08.29.2011-17:00:00 9.2101 08.29.2011-18:00:00 9.2050 08.29.2011-19:00:00 9.2101 08.29.2011-20:00:00 9.2101 08.29.2011-21:00:00 9.2101 08.29.2011-22:00:00 9.2151 08.29.2011-23:00:00 9.2101 08.30.2011-00:00:00 9.2101 08.30.2011-01:00:00 9.2151 08.30.2011-02:00:00 9.2151 08.30.2011-03:00:00 9.2101 08.30.2011-04:00:00 9.2050 08.30.2011-05:00:00 9.2000 08.30.2011-06:00:00 9.2000 08.30.2011-07:00:00 9.2000 08.30.2011-08:00:00 9.2000 08.30.2011-09:00:00 9.1900 08.30.2011-10:00:00 9.1850 08.30.2011-11:00:00 9.1850 08.30.2011-12:00:00 9.1799 08.30.2011-13:00:00 9.1699 08.30.2011-14:00:00 9.1548 08.30.2011-15:00:00 9.1498 08.30.2011-16:00:00 9.1448 08.30.2011-17:00:00 9.1347 08.30.2011-18:00:00 9.1347 08.30.2011-19:00:00 9.1398 08.30.2011-20:00:00 9.1347 08.30.2011-21:00:00 9.1398 08.30.2011-22:00:00 9.1347 08.30.2011-23:00:00 9.1398 08.31.2011-00:00:00 9.1398 08.31.2011-01:00:00 9.1398 08.31.2011-02:00:00 9.1297 08.31.2011-03:00:00 9.1297 08.31.2011-04:00:00 9.1297 08.31.2011-05:00:00 9.1197 08.31.2011-06:00:00 9.1197 08.31.2011-07:00:00 9.1197 08.31.2011-08:00:00 9.1146 08.31.2011-09:00:00 9.1046 08.31.2011-10:00:00 9.1046 08.31.2011-11:00:00 9.0845 08.31.2011-12:00:00 9.0745 08.31.2011-13:00:00 9.0644 08.31.2011-14:00:00 9.0594 08.31.2011-15:00:00 9.0393 08.31.2011-16:00:00 9.0343 08.31.2011-17:00:00 9.0243 08.31.2011-18:00:00 9.0192 08.31.2011-19:00:00 9.0092 08.31.2011-20:00:00 9.0142 08.31.2011-21:00:00 9.0092 08.31.2011-22:00:00 9.0142 08.31.2011-23:00:00 9.0192 09.01.2011-00:00:00 9.0192 09.01.2011-01:00:00 9.0192 09.01.2011-02:00:00 9.0192 09.01.2011-03:00:00 9.0142 09.01.2011-04:00:00 9.0142 09.01.2011-05:00:00 9.0092 09.01.2011-06:00:00 9.0092 09.01.2011-07:00:00 8.9941 09.01.2011-08:00:00 8.9891 09.01.2011-09:00:00 8.9791 09.01.2011-10:00:00 8.9740 09.01.2011-11:00:00 8.9590 09.01.2011-12:00:00 8.9489 09.01.2011-13:00:00 8.9339 09.01.2011-14:00:00 8.9238 09.01.2011-15:00:00 8.9138 09.01.2011-16:00:00 8.8987 09.01.2011-17:00:00 8.8887 09.01.2011-18:00:00 8.8736 09.01.2011-19:00:00 8.8786 09.01.2011-20:00:00 8.8686 09.01.2011-21:00:00 8.8686 09.01.2011-22:00:00 8.8686 09.01.2011-23:00:00 8.8636 09.02.2011-00:00:00 8.8636 09.02.2011-01:00:00 8.8585 09.02.2011-02:00:00 8.8636 09.02.2011-03:00:00 8.8585 09.02.2011-04:00:00 8.8585 09.02.2011-05:00:00 8.8636 09.02.2011-06:00:00 8.8636 09.02.2011-07:00:00 8.8636 09.02.2011-08:00:00 8.8485 09.02.2011-09:00:00 8.8384 09.02.2011-10:00:00 8.8184 09.02.2011-11:00:00 8.8033 09.02.2011-12:00:00 8.7832 09.02.2011-13:00:00 8.7732 09.02.2011-14:00:00 8.7631 09.02.2011-15:00:00 8.7531 09.02.2011-16:00:00 8.7531 09.02.2011-17:00:00 8.7380 09.02.2011-18:00:00 8.7380 09.02.2011-19:00:00 8.7531 09.02.2011-20:00:00 8.7531 09.02.2011-21:00:00 8.7481 09.02.2011-22:00:00 8.7380 09.02.2011-23:00:00 8.7380 09.03.2011-00:00:00 8.7380 09.03.2011-01:00:00 8.7280 09.03.2011-02:00:00 8.7229 09.03.2011-03:00:00 8.7179 09.03.2011-04:00:00 8.7179 09.03.2011-05:00:00 8.7179 09.03.2011-06:00:00 8.7179 09.03.2011-07:00:00 8.7029 09.03.2011-08:00:00 8.6978 09.03.2011-09:00:00 8.6878 09.03.2011-10:00:00 8.6777 09.03.2011-11:00:00 8.6727 09.03.2011-12:00:00 8.6677 09.03.2011-13:00:00 8.6577 09.03.2011-14:00:00 8.6476 09.03.2011-15:00:00 8.6376 09.03.2011-16:00:00 8.6275 09.03.2011-17:00:00 8.6175 09.03.2011-18:00:00 8.6024 09.03.2011-19:00:00 8.5974 09.03.2011-20:00:00 8.5924 09.03.2011-21:00:00 8.5874 09.03.2011-22:00:00 8.5823 09.03.2011-23:00:00 8.5823 09.04.2011-00:00:00 8.5723 09.04.2011-01:00:00 8.5723 09.04.2011-02:00:00 8.5723 09.04.2011-03:00:00 8.5622 09.04.2011-04:00:00 8.5572 09.04.2011-05:00:00 8.5522 09.04.2011-06:00:00 8.5472 09.04.2011-07:00:00 8.5371 09.04.2011-08:00:00 8.5321 09.04.2011-09:00:00 8.5221 09.04.2011-10:00:00 8.5170 09.04.2011-11:00:00 8.5120 09.04.2011-12:00:00 8.4970 09.04.2011-13:00:00 8.4970 09.04.2011-14:00:00 8.4919 09.04.2011-15:00:00 8.4719 09.04.2011-16:00:00 8.4719 09.04.2011-17:00:00 8.4668 09.04.2011-18:00:00 8.4618 09.04.2011-19:00:00 8.4618 09.04.2011-20:00:00 8.4618 09.04.2011-21:00:00 8.4618 09.04.2011-22:00:00 8.4568 09.04.2011-23:00:00 8.4618 09.05.2011-00:00:00 8.4618 09.05.2011-01:00:00 8.4518 09.05.2011-02:00:00 8.4467 09.05.2011-03:00:00 8.4367 09.05.2011-04:00:00 8.4317 09.05.2011-05:00:00 8.4267 09.05.2011-06:00:00 8.4166 09.05.2011-07:00:00 8.4015 09.05.2011-08:00:00 8.3915 09.05.2011-09:00:00 8.3764 09.05.2011-10:00:00 8.3714 09.05.2011-11:00:00 8.3563 09.05.2011-12:00:00 8.3513 09.05.2011-13:00:00 8.3262 09.05.2011-14:00:00 8.3112 09.05.2011-15:00:00 8.3061 09.05.2011-16:00:00 8.3011 09.05.2011-17:00:00 8.2860 09.05.2011-18:00:00 8.2810 09.05.2011-19:00:00 8.2810 09.05.2011-20:00:00 8.2760 09.05.2011-21:00:00 8.2760 09.05.2011-22:00:00 8.2710 09.05.2011-23:00:00 8.2660 09.06.2011-00:00:00 8.2559 09.06.2011-01:00:00 8.2509 09.06.2011-02:00:00 8.2509 09.06.2011-03:00:00 8.2509 09.06.2011-04:00:00 8.2559 09.06.2011-05:00:00 8.2559 09.06.2011-06:00:00 8.2509 09.06.2011-07:00:00 8.2358 09.06.2011-08:00:00 8.2258 09.06.2011-09:00:00 8.2107 09.06.2011-10:00:00 8.2057 09.06.2011-11:00:00 8.2007 09.06.2011-12:00:00 8.1806 09.06.2011-13:00:00 8.1705 09.06.2011-14:00:00 8.1705 09.06.2011-15:00:00 8.1655 09.06.2011-16:00:00 8.1605 09.06.2011-17:00:00 8.1555 09.06.2011-18:00:00 8.1505 09.06.2011-19:00:00 8.1605 09.06.2011-20:00:00 8.1555 09.06.2011-21:00:00 8.1555 09.06.2011-22:00:00 8.1555 09.06.2011-23:00:00 8.1555 09.07.2011-00:00:00 8.1555 09.07.2011-01:00:00 8.1505 09.07.2011-02:00:00 8.1555 09.07.2011-03:00:00 8.1555 09.07.2011-04:00:00 8.1555 09.07.2011-05:00:00 8.1454 09.07.2011-06:00:00 8.1404 09.07.2011-07:00:00 8.1404 09.07.2011-08:00:00 8.1354 09.07.2011-09:00:00 8.1304 09.07.2011-10:00:00 8.1253 09.07.2011-11:00:00 8.1253 09.07.2011-12:00:00 8.1153 09.07.2011-13:00:00 8.1153 09.07.2011-14:00:00 8.1153 09.07.2011-15:00:00 8.1153 09.07.2011-16:00:00 8.1103 09.07.2011-17:00:00 8.1053 09.07.2011-18:00:00 8.1002 09.07.2011-19:00:00 8.0952 09.07.2011-20:00:00 8.0852 09.07.2011-21:00:00 8.0801 09.07.2011-22:00:00 8.0801 09.07.2011-23:00:00 8.0801 09.08.2011-00:00:00 8.0801 09.08.2011-01:00:00 8.0751 09.08.2011-02:00:00 8.0701 09.08.2011-03:00:00 8.0701 09.08.2011-04:00:00 8.0701 09.08.2011-05:00:00 8.0701 09.08.2011-06:00:00 8.0651 09.08.2011-07:00:00 8.0550 09.08.2011-08:00:00 8.0400 09.08.2011-09:00:00 8.0350 09.08.2011-10:00:00 8.0299 09.08.2011-11:00:00 8.0299 09.08.2011-12:00:00 8.0199 09.08.2011-13:00:00 8.0048 09.08.2011-14:00:00 8.0048 09.08.2011-15:00:00 7.9847 09.08.2011-16:00:00 7.9847 09.08.2011-17:00:00 7.9847 09.08.2011-18:00:00 7.9847 09.08.2011-19:00:00 7.9697 09.08.2011-20:00:00 7.9697 09.08.2011-21:00:00 7.9697 09.08.2011-22:00:00 7.9697 09.08.2011-23:00:00 7.9646 09.09.2011-00:00:00 7.9546 09.09.2011-01:00:00 7.9446 09.09.2011-02:00:00 7.9395 09.09.2011-03:00:00 7.9345 09.09.2011-04:00:00 7.9295 09.09.2011-05:00:00 7.9245 09.09.2011-06:00:00 7.9194 09.09.2011-07:00:00 7.9094 09.09.2011-08:00:00 7.8994 09.09.2011-09:00:00 7.8943 09.09.2011-10:00:00 7.8793 09.09.2011-11:00:00 7.8692 09.09.2011-12:00:00 7.8542 09.09.2011-13:00:00 7.8391 09.09.2011-14:00:00 7.8240 09.09.2011-15:00:00 7.8240 09.09.2011-16:00:00 7.8190 09.09.2011-17:00:00 7.8039 09.09.2011-18:00:00 7.7989 09.09.2011-19:00:00 7.7939 09.09.2011-20:00:00 7.7939 09.09.2011-21:00:00 7.7989 09.09.2011-22:00:00 7.7989 09.09.2011-23:00:00 7.7889 09.10.2011-00:00:00 7.7839 09.10.2011-01:00:00 7.7839 09.10.2011-02:00:00 7.7839 09.10.2011-03:00:00 7.7889 09.10.2011-04:00:00 7.7889 09.10.2011-05:00:00 7.7939 09.10.2011-06:00:00 7.7839 09.10.2011-07:00:00 7.7788 09.10.2011-08:00:00 7.7688 09.10.2011-09:00:00 7.7537 09.10.2011-10:00:00 7.7387 09.10.2011-11:00:00 7.7336 09.10.2011-12:00:00 7.7236 09.10.2011-13:00:00 7.7186 09.10.2011-14:00:00 7.7186 09.10.2011-15:00:00 7.7186 09.10.2011-16:00:00 7.7136 09.10.2011-17:00:00 7.7035 09.10.2011-18:00:00 7.7035 09.10.2011-19:00:00 7.7085 09.10.2011-20:00:00 7.6985 09.10.2011-21:00:00 7.6985 09.10.2011-22:00:00 7.6985 09.10.2011-23:00:00 7.6985 09.11.2011-00:00:00 7.6884 09.11.2011-01:00:00 7.6884 09.11.2011-02:00:00 7.6834 09.11.2011-03:00:00 7.6834 09.11.2011-04:00:00 7.6834 09.11.2011-05:00:00 7.6834 09.11.2011-06:00:00 7.6684 09.11.2011-07:00:00 7.6633 09.11.2011-08:00:00 7.6533 09.11.2011-09:00:00 7.6432 09.11.2011-10:00:00 7.6432 09.11.2011-11:00:00 7.6382 09.11.2011-12:00:00 7.6332 09.11.2011-13:00:00 7.6332 09.11.2011-14:00:00 7.6332 09.11.2011-15:00:00 7.6232 09.11.2011-16:00:00 7.6131 09.11.2011-17:00:00 7.5930 09.11.2011-18:00:00 7.5880 09.11.2011-19:00:00 7.5830 09.11.2011-20:00:00 7.5780 09.11.2011-21:00:00 7.5780 09.11.2011-22:00:00 7.5780 09.11.2011-23:00:00 7.5830 09.12.2011-00:00:00 7.5830 09.12.2011-01:00:00 7.5830 09.12.2011-02:00:00 7.5830 09.12.2011-03:00:00 7.5830 09.12.2011-04:00:00 7.5880 09.12.2011-05:00:00 7.5880 09.12.2011-06:00:00 7.5880 09.12.2011-07:00:00 7.5880 09.12.2011-08:00:00 7.5679 09.12.2011-09:00:00 7.5529 09.12.2011-10:00:00 7.5428 09.12.2011-11:00:00 7.5127 09.12.2011-12:00:00 7.5127 09.12.2011-13:00:00 7.4976 09.12.2011-14:00:00 7.4976 09.12.2011-15:00:00 7.4876 09.12.2011-16:00:00 7.4775 09.12.2011-17:00:00 7.4524 09.12.2011-18:00:00 7.4424 09.12.2011-19:00:00 7.4374 09.12.2011-20:00:00 7.4374 09.12.2011-21:00:00 7.4374 09.12.2011-22:00:00 7.4374 09.12.2011-23:00:00 7.4374 09.13.2011-00:00:00 7.4374 09.13.2011-01:00:00 7.4323 09.13.2011-02:00:00 7.4273 09.13.2011-03:00:00 7.4323 09.13.2011-04:00:00 7.4424 09.13.2011-05:00:00 7.4424 09.13.2011-06:00:00 7.4524 09.13.2011-07:00:00 7.4474 09.13.2011-08:00:00 7.4474 09.13.2011-09:00:00 7.4374 09.13.2011-10:00:00 7.4323 09.13.2011-11:00:00 7.4223 09.13.2011-12:00:00 7.4022 09.13.2011-13:00:00 7.3972 09.13.2011-14:00:00 7.3922 09.13.2011-15:00:00 7.3922 09.13.2011-16:00:00 7.3922 09.13.2011-17:00:00 7.3871 09.13.2011-18:00:00 7.3871 09.13.2011-19:00:00 7.3871 09.13.2011-20:00:00 7.3871 09.13.2011-21:00:00 7.3821 09.13.2011-22:00:00 7.3821 09.13.2011-23:00:00 7.3821 09.14.2011-00:00:00 7.3871 09.14.2011-01:00:00 7.3871 09.14.2011-02:00:00 7.3922 09.14.2011-03:00:00 7.3922 09.14.2011-04:00:00 7.3922 09.14.2011-05:00:00 7.3922 09.14.2011-06:00:00 7.3922 09.14.2011-07:00:00 7.3922 09.14.2011-08:00:00 7.3922 09.14.2011-09:00:00 7.3821 09.14.2011-10:00:00 7.3721 09.14.2011-11:00:00 7.3620 09.14.2011-12:00:00 7.3369 09.14.2011-13:00:00 7.3319 09.14.2011-14:00:00 7.3269 09.14.2011-15:00:00 7.3269 09.14.2011-16:00:00 7.3168 09.14.2011-17:00:00 7.3068 09.14.2011-18:00:00 7.3068 09.14.2011-19:00:00 7.3068 09.14.2011-20:00:00 7.3068 09.14.2011-21:00:00 7.3118 09.14.2011-22:00:00 7.3118 09.14.2011-23:00:00 7.3168 09.15.2011-00:00:00 7.3219 09.15.2011-01:00:00 7.3219 09.15.2011-02:00:00 7.3219 09.15.2011-03:00:00 7.3219 09.15.2011-04:00:00 7.3219 09.15.2011-05:00:00 7.3219 09.15.2011-06:00:00 7.3219 09.15.2011-07:00:00 7.3219 09.15.2011-08:00:00 7.3219 09.15.2011-09:00:00 7.3219 09.15.2011-10:00:00 7.3219 09.15.2011-11:00:00 7.3168 09.15.2011-12:00:00 7.3219 09.15.2011-13:00:00 7.3219 09.15.2011-14:00:00 7.3219 09.15.2011-15:00:00 7.3219 09.15.2011-16:00:00 7.3219 09.15.2011-17:00:00 7.3219 09.15.2011-18:00:00 7.3219 09.15.2011-19:00:00 7.3219 09.15.2011-20:00:00 7.3319 09.15.2011-21:00:00 7.3922 09.15.2011-22:00:00 7.4072 09.15.2011-23:00:00 7.4223 09.16.2011-00:00:00 7.4323 09.16.2011-01:00:00 7.4374 09.16.2011-02:00:00 7.4374 09.16.2011-03:00:00 7.4374 09.16.2011-04:00:00 7.4524 09.16.2011-05:00:00 7.4524 09.16.2011-06:00:00 7.4574 09.16.2011-07:00:00 7.4625 09.16.2011-08:00:00 7.4625 09.16.2011-09:00:00 7.4625 09.16.2011-10:00:00 7.4625 09.16.2011-11:00:00 7.4675 09.16.2011-12:00:00 7.4675 09.16.2011-13:00:00 7.4675 09.16.2011-14:00:00 7.4675 09.16.2011-15:00:00 7.4675 09.16.2011-16:00:00 7.4675 09.16.2011-17:00:00 7.4725 09.16.2011-18:00:00 7.4725 09.16.2011-19:00:00 7.4725 09.16.2011-20:00:00 7.4675 09.16.2011-21:00:00 7.4675 09.16.2011-22:00:00 7.4675 09.16.2011-23:00:00 7.4675 09.17.2011-00:00:00 7.4675 09.17.2011-01:00:00 7.4675 09.17.2011-02:00:00 7.4675 09.17.2011-03:00:00 7.4675 09.17.2011-04:00:00 7.4675 09.17.2011-05:00:00 7.4675 09.17.2011-06:00:00 7.4675 09.17.2011-07:00:00 7.4675 09.17.2011-08:00:00 7.4675 09.17.2011-09:00:00 7.4725 09.17.2011-10:00:00 7.4775 09.17.2011-11:00:00 7.4775 09.17.2011-12:00:00 7.4775 09.17.2011-13:00:00 7.4775 09.17.2011-14:00:00 7.4825 09.17.2011-15:00:00 7.4775 09.17.2011-16:00:00 7.4775 09.17.2011-17:00:00 7.4825 09.17.2011-18:00:00 7.4926 09.17.2011-19:00:00 7.4876 09.17.2011-20:00:00 7.5077 09.17.2011-21:00:00 7.5328 09.17.2011-22:00:00 7.5679 09.17.2011-23:00:00 7.6232 09.18.2011-00:00:00 7.6985 09.18.2011-01:00:00 7.7638 09.18.2011-02:00:00 7.8441 09.18.2011-03:00:00 7.8994 09.18.2011-04:00:00 7.9646 09.18.2011-05:00:00 7.9998 09.18.2011-06:00:00 8.1253 09.18.2011-07:00:00 8.4518 09.18.2011-08:00:00 8.7832 09.18.2011-09:00:00 8.9439 09.18.2011-10:00:00 9.0644 09.18.2011-11:00:00 9.2151 09.18.2011-12:00:00 9.3909 09.18.2011-13:00:00 9.6219 09.18.2011-14:00:00 9.8127 09.18.2011-15:00:00 9.9784 09.18.2011-16:00:00 10.1090 09.18.2011-17:00:00 10.1893 09.18.2011-18:00:00 10.2898 09.18.2011-19:00:00 10.3902 09.18.2011-20:00:00 10.4856 09.18.2011-21:00:00 10.6061 09.18.2011-22:00:00 10.7066 09.18.2011-23:00:00 10.7970 09.19.2011-00:00:00 10.8572 09.19.2011-01:00:00 10.9526 09.19.2011-02:00:00 11.0380 09.19.2011-03:00:00 11.1083 09.19.2011-04:00:00 11.1535 09.19.2011-05:00:00 11.2088 09.19.2011-06:00:00 11.2540 09.19.2011-07:00:00 11.3142 09.19.2011-08:00:00 11.3594 09.19.2011-09:00:00 11.3795 09.19.2011-10:00:00 11.4046 09.19.2011-11:00:00 11.4197 09.19.2011-12:00:00 11.4398 09.19.2011-13:00:00 11.4699 09.19.2011-14:00:00 11.4950 09.19.2011-15:00:00 11.5302 09.19.2011-16:00:00 11.5402 09.19.2011-17:00:00 11.5502 09.19.2011-18:00:00 11.5854 09.19.2011-19:00:00 11.6155 09.19.2011-20:00:00 11.6256 09.19.2011-21:00:00 11.6557 09.19.2011-22:00:00 11.7009 09.19.2011-23:00:00 11.7210 09.20.2011-00:00:00 11.7411 09.20.2011-01:00:00 11.7511 09.20.2011-02:00:00 11.7612 09.20.2011-03:00:00 11.7762 09.20.2011-04:00:00 11.7913 09.20.2011-05:00:00 11.7863 09.20.2011-06:00:00 11.8064 09.20.2011-07:00:00 11.8164 09.20.2011-08:00:00 11.8214 09.20.2011-09:00:00 11.8214 09.20.2011-10:00:00 11.8114 09.20.2011-11:00:00 11.8214 09.20.2011-12:00:00 11.8164 09.20.2011-13:00:00 11.8114 09.20.2011-14:00:00 11.8214 09.20.2011-15:00:00 11.8114 09.20.2011-16:00:00 11.8315 09.20.2011-17:00:00 11.8415 09.20.2011-18:00:00 11.8516 09.20.2011-19:00:00 11.8666 09.20.2011-20:00:00 11.8767 09.20.2011-21:00:00 11.8767 09.20.2011-22:00:00 11.8716 09.20.2011-23:00:00 11.8867 09.21.2011-00:00:00 11.9018 09.21.2011-01:00:00 11.9018 09.21.2011-02:00:00 11.9219 09.21.2011-03:00:00 11.9319 09.21.2011-04:00:00 11.9419 09.21.2011-05:00:00 11.9620 09.21.2011-06:00:00 11.9520 09.21.2011-07:00:00 11.9470 09.21.2011-08:00:00 11.9570 09.21.2011-09:00:00 11.9520 09.21.2011-10:00:00 11.9470 09.21.2011-11:00:00 11.9369 09.21.2011-12:00:00 11.9219 09.21.2011-13:00:00 11.9319 09.21.2011-14:00:00 11.9319 09.21.2011-15:00:00 11.9419 09.21.2011-16:00:00 11.9419 09.21.2011-17:00:00 11.9419 09.21.2011-18:00:00 11.9219 09.21.2011-19:00:00 11.9068 09.21.2011-20:00:00 11.9018 09.21.2011-21:00:00 11.8968 09.21.2011-22:00:00 11.9068 09.21.2011-23:00:00 11.8968 09.22.2011-00:00:00 11.8767 09.22.2011-01:00:00 11.8817 09.22.2011-02:00:00 11.8767 09.22.2011-03:00:00 11.8616 09.22.2011-04:00:00 11.8566 09.22.2011-05:00:00 11.8516 09.22.2011-06:00:00 11.8516 09.22.2011-07:00:00 11.8415 09.22.2011-08:00:00 11.8264 09.22.2011-09:00:00 11.8214 09.22.2011-10:00:00 11.8114 09.22.2011-11:00:00 11.8064 09.22.2011-12:00:00 11.8064 09.22.2011-13:00:00 11.7913 09.22.2011-14:00:00 11.7662 09.22.2011-15:00:00 11.7561 09.22.2011-16:00:00 11.7411 09.22.2011-17:00:00 11.7260 09.22.2011-18:00:00 11.7210 09.22.2011-19:00:00 11.7160 09.22.2011-20:00:00 11.7059 09.22.2011-21:00:00 11.7059 09.22.2011-22:00:00 11.7009 09.22.2011-23:00:00 11.6959 09.23.2011-00:00:00 11.6858 09.23.2011-01:00:00 11.6758 09.23.2011-02:00:00 11.6657 09.23.2011-03:00:00 11.6607 09.23.2011-04:00:00 11.6507 09.23.2011-05:00:00 11.6507 09.23.2011-06:00:00 11.6457 09.23.2011-07:00:00 11.6155 09.23.2011-08:00:00 11.5904 09.23.2011-09:00:00 11.5804 09.23.2011-10:00:00 11.5502 09.23.2011-11:00:00 11.5201 09.23.2011-12:00:00 11.4950 09.23.2011-13:00:00 11.4749 09.23.2011-14:00:00 11.4649 09.23.2011-15:00:00 11.4599 09.23.2011-16:00:00 11.4247 09.23.2011-17:00:00 11.3795 09.23.2011-18:00:00 11.3795 09.23.2011-19:00:00 11.3695 09.23.2011-20:00:00 11.3695 09.23.2011-21:00:00 11.3544 09.23.2011-22:00:00 11.3544 09.23.2011-23:00:00 11.3443 09.24.2011-00:00:00 11.3393 09.24.2011-01:00:00 11.3393 09.24.2011-02:00:00 11.3293 09.24.2011-03:00:00 11.3142 09.24.2011-04:00:00 11.2992 09.24.2011-05:00:00 11.2740 09.24.2011-06:00:00 11.2690 09.24.2011-07:00:00 11.2690 09.24.2011-08:00:00 11.2590 09.24.2011-09:00:00 11.2288 09.24.2011-10:00:00 11.1987 09.24.2011-11:00:00 11.1836 09.24.2011-12:00:00 11.1786 09.24.2011-13:00:00 11.1585 09.24.2011-14:00:00 11.1435 09.24.2011-15:00:00 11.1334 09.24.2011-16:00:00 11.1033 09.24.2011-17:00:00 11.0832 09.24.2011-18:00:00 11.0732 09.24.2011-19:00:00 11.0782 09.24.2011-20:00:00 11.0732 09.24.2011-21:00:00 11.0782 09.24.2011-22:00:00 11.0832 09.24.2011-23:00:00 11.0681 09.25.2011-00:00:00 11.0531 09.25.2011-01:00:00 11.0531 09.25.2011-02:00:00 11.0481 09.25.2011-03:00:00 11.0380 09.25.2011-04:00:00 11.0531 09.25.2011-05:00:00 11.0782 09.25.2011-06:00:00 11.1334 09.25.2011-07:00:00 11.1435 09.25.2011-08:00:00 11.1334 09.25.2011-09:00:00 11.1184 09.25.2011-10:00:00 11.1133 09.25.2011-11:00:00 11.1033 09.25.2011-12:00:00 11.0782 09.25.2011-13:00:00 11.1836 09.25.2011-14:00:00 11.3745 09.25.2011-15:00:00 11.6808 09.25.2011-16:00:00 11.7762 09.25.2011-17:00:00 11.7863 09.25.2011-18:00:00 11.7863 09.25.2011-19:00:00 11.7863 09.25.2011-20:00:00 11.7963 09.25.2011-21:00:00 11.8164 09.25.2011-22:00:00 11.8465 09.25.2011-23:00:00 11.8465 09.26.2011-00:00:00 11.8716 09.26.2011-01:00:00 11.8917 09.26.2011-02:00:00 11.9068 09.26.2011-03:00:00 11.9118 09.26.2011-04:00:00 11.9168 09.26.2011-05:00:00 11.9219 09.26.2011-06:00:00 11.9219 09.26.2011-07:00:00 11.9369 09.26.2011-08:00:00 11.9419 09.26.2011-09:00:00 11.9520 09.26.2011-10:00:00 11.9620 09.26.2011-11:00:00 11.9721 09.26.2011-12:00:00 11.9721 09.26.2011-13:00:00 11.9721 09.26.2011-14:00:00 11.9721 09.26.2011-15:00:00 11.9771 09.26.2011-16:00:00 11.9721 09.26.2011-17:00:00 11.9620 09.26.2011-18:00:00 11.9671 09.26.2011-19:00:00 11.9620 09.26.2011-20:00:00 11.9821 09.26.2011-21:00:00 12.3738 09.26.2011-22:00:00 12.8810 09.26.2011-23:00:00 13.1623 09.27.2011-00:00:00 13.5540 09.27.2011-01:00:00 13.9507 09.27.2011-02:00:00 14.4127 09.27.2011-03:00:00 14.7793 09.27.2011-04:00:00 15.0906 09.27.2011-05:00:00 15.2865 09.27.2011-06:00:00 15.4773 09.27.2011-07:00:00 15.5978 09.27.2011-08:00:00 15.6682 09.27.2011-09:00:00 15.7636 09.27.2011-10:00:00 15.8690 09.27.2011-11:00:00 15.9293 09.27.2011-12:00:00 16.0096 09.27.2011-13:00:00 16.1051 09.27.2011-14:00:00 16.1452 09.27.2011-15:00:00 16.1804 09.27.2011-16:00:00 16.2457 09.27.2011-17:00:00 16.2959 09.27.2011-18:00:00 16.3411 09.27.2011-19:00:00 16.3813 09.27.2011-20:00:00 16.4315 09.27.2011-21:00:00 16.4365 09.27.2011-22:00:00 16.4566 09.27.2011-23:00:00 16.4767 09.28.2011-00:00:00 16.4917 09.28.2011-01:00:00 16.5269 09.28.2011-02:00:00 16.5470 09.28.2011-03:00:00 16.5520 09.28.2011-04:00:00 16.5620 09.28.2011-05:00:00 16.5771 09.28.2011-06:00:00 16.6072 09.28.2011-07:00:00 16.6374 09.28.2011-08:00:00 16.6374 09.28.2011-09:00:00 16.6374 09.28.2011-10:00:00 16.6374 09.28.2011-11:00:00 16.6474 09.28.2011-12:00:00 16.6575 09.28.2011-13:00:00 16.6524 09.28.2011-14:00:00 16.6524 09.28.2011-15:00:00 16.6374 09.28.2011-16:00:00 16.6374 09.28.2011-17:00:00 16.6575 09.28.2011-18:00:00 16.6775 09.28.2011-19:00:00 16.6926 09.28.2011-20:00:00 16.6926 09.28.2011-21:00:00 16.7027 09.28.2011-22:00:00 16.6976 09.28.2011-23:00:00 16.6826 09.29.2011-00:00:00 16.6926 09.29.2011-01:00:00 16.6876 09.29.2011-02:00:00 16.6826 09.29.2011-03:00:00 16.6826 09.29.2011-04:00:00 16.6775 09.29.2011-05:00:00 16.6725 09.29.2011-06:00:00 16.6775 09.29.2011-07:00:00 16.6826 09.29.2011-08:00:00 16.6826 09.29.2011-09:00:00 16.6826 09.29.2011-10:00:00 16.6675 09.29.2011-11:00:00 16.6675 09.29.2011-12:00:00 16.6575 09.29.2011-13:00:00 16.6524 09.29.2011-14:00:00 16.6474 09.29.2011-15:00:00 16.6324 09.29.2011-16:00:00 16.6324 09.29.2011-17:00:00 16.6223 09.29.2011-18:00:00 16.6123 09.29.2011-19:00:00 16.6022 09.29.2011-20:00:00 16.6022 09.29.2011-21:00:00 16.6022 09.29.2011-22:00:00 16.6072 09.29.2011-23:00:00 16.6022 09.30.2011-00:00:00 16.6072 09.30.2011-01:00:00 16.6022 09.30.2011-02:00:00 16.6072 09.30.2011-03:00:00 16.6072 09.30.2011-04:00:00 16.5821 09.30.2011-05:00:00 16.5821 09.30.2011-06:00:00 16.5671 09.30.2011-07:00:00 16.5671 09.30.2011-08:00:00 16.5470 09.30.2011-09:00:00 16.5118 09.30.2011-10:00:00 16.4968 09.30.2011-11:00:00 16.4867 09.30.2011-12:00:00 16.4817 09.30.2011-13:00:00 16.4666 09.30.2011-14:00:00 16.4315 09.30.2011-15:00:00 16.3963 09.30.2011-16:00:00 16.3662 09.30.2011-17:00:00 16.3561 09.30.2011-18:00:00 16.3712 09.30.2011-19:00:00 16.3662 09.30.2011-20:00:00 16.3612 09.30.2011-21:00:00 16.3461 09.30.2011-22:00:00 16.3361 09.30.2011-23:00:00 16.3110 10.01.2011-00:00:00 16.3110 10.01.2011-01:00:00 16.3813 10.01.2011-02:00:00 16.5269 10.01.2011-03:00:00 16.5821 10.01.2011-04:00:00 16.6173 10.01.2011-05:00:00 16.6324 10.01.2011-06:00:00 16.6374 10.01.2011-07:00:00 16.6374 10.01.2011-08:00:00 16.6474 10.01.2011-09:00:00 16.6374 10.01.2011-10:00:00 16.6625 10.01.2011-11:00:00 16.6625 10.01.2011-12:00:00 16.6625 10.01.2011-13:00:00 16.6675 10.01.2011-14:00:00 16.6575 10.01.2011-15:00:00 16.6474 10.01.2011-16:00:00 16.6775 10.01.2011-17:00:00 16.6976 10.01.2011-18:00:00 16.7428 10.01.2011-19:00:00 16.7529 10.01.2011-20:00:00 16.7730 10.01.2011-21:00:00 16.7830 10.01.2011-22:00:00 16.7931 10.01.2011-23:00:00 16.7880 10.02.2011-00:00:00 16.8031 10.02.2011-01:00:00 16.7981 10.02.2011-02:00:00 16.7981 10.02.2011-03:00:00 16.8131 10.02.2011-04:00:00 16.8081 10.02.2011-05:00:00 16.8031 10.02.2011-06:00:00 16.8031 10.02.2011-07:00:00 16.8031 10.02.2011-08:00:00 16.8031 10.02.2011-09:00:00 16.7931 10.02.2011-10:00:00 16.7780 10.02.2011-11:00:00 16.7679 10.02.2011-12:00:00 16.7629 10.02.2011-13:00:00 16.7529 10.02.2011-14:00:00 16.7479 10.02.2011-15:00:00 16.7529 10.02.2011-16:00:00 16.7529 10.02.2011-17:00:00 16.7428 10.02.2011-18:00:00 16.7479 10.02.2011-19:00:00 16.7529 10.02.2011-20:00:00 16.7479 10.02.2011-21:00:00 16.7428 10.02.2011-22:00:00 16.7378 10.02.2011-23:00:00 16.7328 10.03.2011-00:00:00 16.7227 10.03.2011-01:00:00 16.7227 10.03.2011-02:00:00 16.7177 10.03.2011-03:00:00 16.7479 10.03.2011-04:00:00 16.8332 10.03.2011-05:00:00 16.9236 10.03.2011-06:00:00 17.0040 10.03.2011-07:00:00 17.0843 10.03.2011-08:00:00 17.1245 10.03.2011-09:00:00 17.1546 10.03.2011-10:00:00 17.1898 10.03.2011-11:00:00 17.2099 10.03.2011-12:00:00 17.2199 10.03.2011-13:00:00 17.2249 10.03.2011-14:00:00 17.2249 10.03.2011-15:00:00 17.2350 10.03.2011-16:00:00 17.2299 10.03.2011-17:00:00 17.2400 10.03.2011-18:00:00 17.2500 10.03.2011-19:00:00 17.2601 10.03.2011-20:00:00 17.2751 10.03.2011-21:00:00 17.2802 10.03.2011-22:00:00 17.2952 10.03.2011-23:00:00 17.3153 10.04.2011-00:00:00 17.3203 10.04.2011-01:00:00 17.3354 10.04.2011-02:00:00 17.3354 10.04.2011-03:00:00 17.3354 10.04.2011-04:00:00 17.3304 10.04.2011-05:00:00 17.3354 10.04.2011-06:00:00 17.3354 10.04.2011-07:00:00 17.3455 10.04.2011-08:00:00 17.3505 10.04.2011-09:00:00 17.3505 10.04.2011-10:00:00 17.3555 10.04.2011-11:00:00 17.3505 10.04.2011-12:00:00 17.3555 10.04.2011-13:00:00 17.3605 10.04.2011-14:00:00 17.3655 10.04.2011-15:00:00 17.3706 10.04.2011-16:00:00 17.3756 10.04.2011-17:00:00 17.3706 10.04.2011-18:00:00 17.3856 10.04.2011-19:00:00 17.3957 10.04.2011-20:00:00 17.4158 10.04.2011-21:00:00 17.4258 10.04.2011-22:00:00 17.4509 10.04.2011-23:00:00 17.4459 10.05.2011-00:00:00 17.4459 10.05.2011-01:00:00 17.4358 10.05.2011-02:00:00 17.4358 10.05.2011-03:00:00 17.4358 10.05.2011-04:00:00 17.4660 10.05.2011-05:00:00 17.4760 10.05.2011-06:00:00 17.5062 10.05.2011-07:00:00 17.5262 10.05.2011-08:00:00 17.5564 10.05.2011-09:00:00 17.5865 10.05.2011-10:00:00 17.6367 10.05.2011-11:00:00 17.6669 10.05.2011-12:00:00 17.6568 10.05.2011-13:00:00 17.6568 10.05.2011-14:00:00 17.6568 10.05.2011-15:00:00 17.6618 10.05.2011-16:00:00 17.6920 10.05.2011-17:00:00 17.7171 10.05.2011-18:00:00 17.7271 10.05.2011-19:00:00 17.7271 10.05.2011-20:00:00 17.7321 10.05.2011-21:00:00 17.7372 10.05.2011-22:00:00 17.7321 10.05.2011-23:00:00 17.7572 10.06.2011-00:00:00 17.7522 10.06.2011-01:00:00 17.7522 10.06.2011-02:00:00 17.7522 10.06.2011-03:00:00 17.7472 10.06.2011-04:00:00 17.7372 10.06.2011-05:00:00 17.7372 10.06.2011-06:00:00 17.7321 10.06.2011-07:00:00 17.7321 10.06.2011-08:00:00 17.7221 10.06.2011-09:00:00 17.7221 10.06.2011-10:00:00 17.7171 10.06.2011-11:00:00 17.7120 10.06.2011-12:00:00 17.7120 10.06.2011-13:00:00 17.7020 10.06.2011-14:00:00 17.6970 10.06.2011-15:00:00 17.6869 10.06.2011-16:00:00 17.6719 10.06.2011-17:00:00 17.6618 10.06.2011-18:00:00 17.6669 10.06.2011-19:00:00 17.6618 10.06.2011-20:00:00 17.6417 10.06.2011-21:00:00 17.6367 10.06.2011-22:00:00 17.6417 10.06.2011-23:00:00 17.6317 10.07.2011-00:00:00 17.6267 10.07.2011-01:00:00 17.6217 10.07.2011-02:00:00 17.6217 10.07.2011-03:00:00 17.6116 10.07.2011-04:00:00 17.6066 10.07.2011-05:00:00 17.5965 10.07.2011-06:00:00 17.5865 10.07.2011-07:00:00 17.5765 10.07.2011-08:00:00 17.5564 10.07.2011-09:00:00 17.5463 10.07.2011-10:00:00 17.5313 10.07.2011-11:00:00 17.5313 10.07.2011-12:00:00 17.5212 10.07.2011-13:00:00 17.5564 10.07.2011-14:00:00 17.5714 10.07.2011-15:00:00 17.5714 10.07.2011-16:00:00 17.5865 10.07.2011-17:00:00 17.5915 10.07.2011-18:00:00 17.5915 10.07.2011-19:00:00 17.5865 10.07.2011-20:00:00 17.5815 10.07.2011-21:00:00 17.5815 10.07.2011-22:00:00 17.5765 10.07.2011-23:00:00 17.5714 10.08.2011-00:00:00 17.5714 10.08.2011-01:00:00 17.5714 10.08.2011-02:00:00 17.5664 10.08.2011-03:00:00 17.5664 10.08.2011-04:00:00 17.5664 10.08.2011-05:00:00 17.5664 10.08.2011-06:00:00 17.5564 10.08.2011-07:00:00 17.5564 10.08.2011-08:00:00 17.5614 10.08.2011-09:00:00 17.5564 10.08.2011-10:00:00 17.5413 10.08.2011-11:00:00 17.5313 10.08.2011-12:00:00 17.5262 10.08.2011-13:00:00 17.5212 10.08.2011-14:00:00 17.5062 10.08.2011-15:00:00 17.4861 10.08.2011-16:00:00 17.4710 10.08.2011-17:00:00 17.4760 10.08.2011-18:00:00 17.4710 10.08.2011-19:00:00 17.4660 10.08.2011-20:00:00 17.4660 10.08.2011-21:00:00 17.4509 10.08.2011-22:00:00 17.4308 10.08.2011-23:00:00 17.4158 10.09.2011-00:00:00 17.4057 10.09.2011-01:00:00 17.4057 10.09.2011-02:00:00 17.3957 10.09.2011-03:00:00 17.4007 10.09.2011-04:00:00 17.4107 10.09.2011-05:00:00 17.4057 10.09.2011-06:00:00 17.4107 10.09.2011-07:00:00 17.4208 10.09.2011-08:00:00 17.4158 10.09.2011-09:00:00 17.4158 10.09.2011-10:00:00 17.4057 10.09.2011-11:00:00 17.3906 10.09.2011-12:00:00 17.3706 10.09.2011-13:00:00 17.3655 10.09.2011-14:00:00 17.3655 10.09.2011-15:00:00 17.3505 10.09.2011-16:00:00 17.3354 10.09.2011-17:00:00 17.3404 10.09.2011-18:00:00 17.3455 10.09.2011-19:00:00 17.3354 10.09.2011-20:00:00 17.3354 10.09.2011-21:00:00 17.3354 10.09.2011-22:00:00 17.3354 10.09.2011-23:00:00 17.3153 10.10.2011-00:00:00 17.3103 10.10.2011-01:00:00 17.3053 10.10.2011-02:00:00 17.2802 10.10.2011-03:00:00 17.2802 10.10.2011-04:00:00 17.2952 10.10.2011-05:00:00 17.4459 10.10.2011-06:00:00 17.7522 10.10.2011-07:00:00 18.0334 10.10.2011-08:00:00 18.2042 10.10.2011-09:00:00 18.2745 10.10.2011-10:00:00 18.3548 10.10.2011-11:00:00 18.4402 10.10.2011-12:00:00 18.4854 10.10.2011-13:00:00 18.5055 10.10.2011-14:00:00 18.5256 10.10.2011-15:00:00 18.5507 10.10.2011-16:00:00 18.6009 10.10.2011-17:00:00 18.6411 10.10.2011-18:00:00 18.6612 10.10.2011-19:00:00 18.6813 10.10.2011-20:00:00 18.7164 10.10.2011-21:00:00 18.7265 10.10.2011-22:00:00 18.7265 10.10.2011-23:00:00 18.7415 10.11.2011-00:00:00 18.7516 10.11.2011-01:00:00 18.7666 10.11.2011-02:00:00 18.8219 10.11.2011-03:00:00 18.8570 10.11.2011-04:00:00 18.9022 10.11.2011-05:00:00 18.9424 10.11.2011-06:00:00 18.9675 10.11.2011-07:00:00 19.0278 10.11.2011-08:00:00 19.1483 10.11.2011-09:00:00 19.2588 10.11.2011-10:00:00 19.4496 10.11.2011-11:00:00 19.5450 10.11.2011-12:00:00 19.6003 10.11.2011-13:00:00 19.7208 10.11.2011-14:00:00 19.7459 10.11.2011-15:00:00 19.7710 10.11.2011-16:00:00 19.8262 10.11.2011-17:00:00 19.8714 10.11.2011-18:00:00 19.9367 10.11.2011-19:00:00 19.9869 10.11.2011-20:00:00 20.0472 10.11.2011-21:00:00 20.1075 10.11.2011-22:00:00 20.2079 10.11.2011-23:00:00 20.2431 10.12.2011-00:00:00 20.2832 10.12.2011-01:00:00 20.3083 10.12.2011-02:00:00 20.3234 10.12.2011-03:00:00 20.3234 10.12.2011-04:00:00 20.3284 10.12.2011-05:00:00 20.3485 10.12.2011-06:00:00 20.3636 10.12.2011-07:00:00 20.3736 10.12.2011-08:00:00 20.3786 10.12.2011-09:00:00 20.3937 10.12.2011-10:00:00 20.3987 10.12.2011-11:00:00 20.4138 10.12.2011-12:00:00 20.4188 10.12.2011-13:00:00 20.4289 10.12.2011-14:00:00 20.4540 10.12.2011-15:00:00 20.4490 10.12.2011-16:00:00 20.4590 10.12.2011-17:00:00 20.4741 10.12.2011-18:00:00 20.4741 10.12.2011-19:00:00 20.4791 10.12.2011-20:00:00 20.4791 10.12.2011-21:00:00 20.5042 10.12.2011-22:00:00 20.5092 10.12.2011-23:00:00 20.5092 10.13.2011-00:00:00 20.4992 10.13.2011-01:00:00 20.4891 10.13.2011-02:00:00 20.5092 10.13.2011-03:00:00 20.5293 10.13.2011-04:00:00 20.5243 10.13.2011-05:00:00 20.5193 10.13.2011-06:00:00 20.5193 10.13.2011-07:00:00 20.5042 10.13.2011-08:00:00 20.5142 10.13.2011-09:00:00 20.5092 10.13.2011-10:00:00 20.5042 10.13.2011-11:00:00 20.4942 10.13.2011-12:00:00 20.4942 10.13.2011-13:00:00 20.4942 10.13.2011-14:00:00 20.4891 10.13.2011-15:00:00 20.4841 10.13.2011-16:00:00 20.4841 10.13.2011-17:00:00 20.4791 10.13.2011-18:00:00 20.4841 10.13.2011-19:00:00 20.4741 10.13.2011-20:00:00 20.4640 10.13.2011-21:00:00 20.4640 10.13.2011-22:00:00 20.4640 10.13.2011-23:00:00 20.4590 10.14.2011-00:00:00 20.4490 10.14.2011-01:00:00 20.4490 10.14.2011-02:00:00 20.4439 10.14.2011-03:00:00 20.4389 10.14.2011-04:00:00 20.4289 10.14.2011-05:00:00 20.4289 10.14.2011-06:00:00 20.4238 10.14.2011-07:00:00 20.4238 10.14.2011-08:00:00 20.4038 10.14.2011-09:00:00 20.3987 10.14.2011-10:00:00 20.4038 10.14.2011-11:00:00 20.4038 10.14.2011-12:00:00 20.3937 10.14.2011-13:00:00 20.3786 10.14.2011-14:00:00 20.3636 10.14.2011-15:00:00 20.3636 10.14.2011-16:00:00 20.3485 10.14.2011-17:00:00 20.3435 10.14.2011-18:00:00 20.3435 10.14.2011-19:00:00 20.3385 10.14.2011-20:00:00 20.3335 10.14.2011-21:00:00 20.3335 10.14.2011-22:00:00 20.3083 10.14.2011-23:00:00 20.3033 10.15.2011-00:00:00 20.2832 10.15.2011-01:00:00 20.2631 10.15.2011-02:00:00 20.2581 10.15.2011-03:00:00 20.2481 10.15.2011-04:00:00 20.2380 10.15.2011-05:00:00 20.2330 10.15.2011-06:00:00 20.2179 10.15.2011-07:00:00 20.2129 10.15.2011-08:00:00 20.2029 10.15.2011-09:00:00 20.1878 10.15.2011-10:00:00 20.1677 10.15.2011-11:00:00 20.1577 10.15.2011-12:00:00 20.1225 10.15.2011-13:00:00 20.1175 10.15.2011-14:00:00 20.0974 10.15.2011-15:00:00 20.0723 10.15.2011-16:00:00 20.0522 10.15.2011-17:00:00 20.0372 10.15.2011-18:00:00 20.0271 10.15.2011-19:00:00 20.0271 10.15.2011-20:00:00 20.0221 10.15.2011-21:00:00 20.0121 10.15.2011-22:00:00 19.9970 10.15.2011-23:00:00 19.9920 10.16.2011-00:00:00 19.9719 10.16.2011-01:00:00 19.9317 10.16.2011-02:00:00 19.9066 10.16.2011-03:00:00 19.8966 10.16.2011-04:00:00 19.8765 10.16.2011-05:00:00 19.8363 10.16.2011-06:00:00 19.8262 10.16.2011-07:00:00 19.8162 10.16.2011-08:00:00 19.7760 10.16.2011-09:00:00 19.7559 10.16.2011-10:00:00 19.7258 10.16.2011-11:00:00 19.7057 10.16.2011-12:00:00 19.6756 10.16.2011-13:00:00 19.6555 10.16.2011-14:00:00 19.6404 10.16.2011-15:00:00 19.6103 10.16.2011-16:00:00 19.5752 10.16.2011-17:00:00 19.5601 10.16.2011-18:00:00 19.5249 10.16.2011-19:00:00 19.4898 10.16.2011-20:00:00 19.4697 10.16.2011-21:00:00 19.4396 10.16.2011-22:00:00 19.4094 10.16.2011-23:00:00 19.3893 10.17.2011-00:00:00 19.3693 10.17.2011-01:00:00 19.3391 10.17.2011-02:00:00 19.3241 10.17.2011-03:00:00 19.3090 10.17.2011-04:00:00 19.2839 10.17.2011-05:00:00 19.2538 10.17.2011-06:00:00 19.2286 10.17.2011-07:00:00 19.2286 10.17.2011-08:00:00 19.1935 10.17.2011-09:00:00 19.1533 10.17.2011-10:00:00 19.1232 10.17.2011-11:00:00 19.0679 10.17.2011-12:00:00 19.0428 10.17.2011-13:00:00 19.0077 10.17.2011-14:00:00 18.9675 10.17.2011-15:00:00 18.9223 10.17.2011-16:00:00 18.8922 10.17.2011-17:00:00 18.8620 10.17.2011-18:00:00 18.8269 10.17.2011-19:00:00 18.8118 10.17.2011-20:00:00 18.7767 10.17.2011-21:00:00 18.7616 10.17.2011-22:00:00 18.7415 10.17.2011-23:00:00 18.7214 10.18.2011-00:00:00 18.7014 10.18.2011-01:00:00 18.6762 10.18.2011-02:00:00 18.6210 10.18.2011-03:00:00 18.5808 10.18.2011-04:00:00 18.5607 10.18.2011-05:00:00 18.5306 10.18.2011-06:00:00 18.4955 10.18.2011-07:00:00 18.4553 10.18.2011-08:00:00 18.4251 10.18.2011-09:00:00 18.4101 10.18.2011-10:00:00 18.3800 10.18.2011-11:00:00 18.3498 10.18.2011-12:00:00 18.3297 10.18.2011-13:00:00 18.2845 10.18.2011-14:00:00 18.2695 10.18.2011-15:00:00 18.2343 10.18.2011-16:00:00 18.1941 10.18.2011-17:00:00 18.1489 10.18.2011-18:00:00 18.1439 10.18.2011-19:00:00 18.1138 10.18.2011-20:00:00 18.0937 10.18.2011-21:00:00 18.0786 10.18.2011-22:00:00 18.0586 10.18.2011-23:00:00 18.0334 10.19.2011-00:00:00 18.0083 10.19.2011-01:00:00 17.9882 10.19.2011-02:00:00 17.9732 10.19.2011-03:00:00 17.9481 10.19.2011-04:00:00 17.9179 10.19.2011-05:00:00 17.9029 10.19.2011-06:00:00 17.8878 10.19.2011-07:00:00 17.8677 10.19.2011-08:00:00 17.8225 10.19.2011-09:00:00 17.8175 10.19.2011-10:00:00 17.7924 10.19.2011-11:00:00 17.7522 10.19.2011-12:00:00 17.7271 10.19.2011-13:00:00 17.6970 10.19.2011-14:00:00 17.6719 10.19.2011-15:00:00 17.6417 10.19.2011-16:00:00 17.6267 10.19.2011-17:00:00 17.6116 10.19.2011-18:00:00 17.6016 10.19.2011-19:00:00 17.5815 10.19.2011-20:00:00 17.5564 10.19.2011-21:00:00 17.5363 10.19.2011-22:00:00 17.5011 10.19.2011-23:00:00 17.4911 10.20.2011-00:00:00 17.4710 10.20.2011-01:00:00 17.4559 10.20.2011-02:00:00 17.4409 10.20.2011-03:00:00 17.4308 10.20.2011-04:00:00 17.4107 10.20.2011-05:00:00 17.3906 10.20.2011-06:00:00 17.3856 10.20.2011-07:00:00 17.3655 10.20.2011-08:00:00 17.3354 10.20.2011-09:00:00 17.3203 10.20.2011-10:00:00 17.3153 10.20.2011-11:00:00 17.3103 10.20.2011-12:00:00 17.2952 10.20.2011-13:00:00 17.2802 10.20.2011-14:00:00 17.2551 10.20.2011-15:00:00 17.2249 10.20.2011-16:00:00 17.2048 10.20.2011-17:00:00 17.1998 10.20.2011-18:00:00 17.1747 10.20.2011-19:00:00 17.1647 10.20.2011-20:00:00 17.1496 10.20.2011-21:00:00 17.1396 10.20.2011-22:00:00 17.1295 10.20.2011-23:00:00 17.0994 10.21.2011-00:00:00 17.0944 10.21.2011-01:00:00 17.0893 10.21.2011-02:00:00 17.0843 10.21.2011-03:00:00 17.0642 10.21.2011-04:00:00 17.0592 10.21.2011-05:00:00 17.0441 10.21.2011-06:00:00 17.0391 10.21.2011-07:00:00 17.0241 10.21.2011-08:00:00 17.0190 10.21.2011-09:00:00 17.0040 10.21.2011-10:00:00 16.9989 10.21.2011-11:00:00 16.9939 10.21.2011-12:00:00 16.9839 10.21.2011-13:00:00 16.9638 10.21.2011-14:00:00 16.9537 10.21.2011-15:00:00 16.9537 10.21.2011-16:00:00 16.9537 10.21.2011-17:00:00 17.0341 10.21.2011-18:00:00 17.3153 10.21.2011-19:00:00 17.5162 10.21.2011-20:00:00 17.5965 10.21.2011-21:00:00 17.6367 10.21.2011-22:00:00 17.6869 10.21.2011-23:00:00 17.7372 10.22.2011-00:00:00 17.7974 10.22.2011-01:00:00 17.8275 10.22.2011-02:00:00 17.8928 10.22.2011-03:00:00 17.9129 10.22.2011-04:00:00 17.9431 10.22.2011-05:00:00 17.9983 10.22.2011-06:00:00 18.0987 10.22.2011-07:00:00 18.1489 10.22.2011-08:00:00 18.2845 10.22.2011-09:00:00 18.3599 10.22.2011-10:00:00 18.5306 10.22.2011-11:00:00 18.6260 10.22.2011-12:00:00 18.7315 10.22.2011-13:00:00 18.7666 10.22.2011-14:00:00 18.8118 10.22.2011-15:00:00 18.8520 10.22.2011-16:00:00 18.9374 10.22.2011-17:00:00 19.1182 10.22.2011-18:00:00 19.3341 10.22.2011-19:00:00 19.4597 10.22.2011-20:00:00 19.5199 10.22.2011-21:00:00 19.5701 10.22.2011-22:00:00 19.6103 10.22.2011-23:00:00 19.6354 10.23.2011-00:00:00 19.6655 10.23.2011-01:00:00 19.7007 10.23.2011-02:00:00 19.7308 10.23.2011-03:00:00 19.7559 10.23.2011-04:00:00 19.8011 10.23.2011-05:00:00 19.8313 10.23.2011-06:00:00 19.8262 10.23.2011-07:00:00 19.8413 10.23.2011-08:00:00 19.8463 10.23.2011-09:00:00 19.8564 10.23.2011-10:00:00 19.8614 10.23.2011-11:00:00 19.8664 10.23.2011-12:00:00 19.8664 10.23.2011-13:00:00 19.8664 10.23.2011-14:00:00 19.8614 10.23.2011-15:00:00 19.8614 10.23.2011-16:00:00 19.8664 10.23.2011-17:00:00 19.8664 10.23.2011-18:00:00 19.8564 10.23.2011-19:00:00 19.8564 10.23.2011-20:00:00 19.8664 10.23.2011-21:00:00 19.8714 10.23.2011-22:00:00 19.8614 10.23.2011-23:00:00 19.8564 10.24.2011-00:00:00 19.8463 10.24.2011-01:00:00 19.8514 10.24.2011-02:00:00 19.8514 10.24.2011-03:00:00 19.8564 10.24.2011-04:00:00 19.8614 10.24.2011-05:00:00 19.8664 10.24.2011-06:00:00 19.8714 10.24.2011-07:00:00 19.8714 10.24.2011-08:00:00 19.8714 10.24.2011-09:00:00 19.8714 10.24.2011-10:00:00 19.8714 10.24.2011-11:00:00 19.8564 10.24.2011-12:00:00 19.8463 10.24.2011-13:00:00 19.8463 10.24.2011-14:00:00 19.8363 10.24.2011-15:00:00 19.8162 10.24.2011-16:00:00 19.8212 10.24.2011-17:00:00 19.8162 10.24.2011-18:00:00 19.7961 10.24.2011-19:00:00 19.7911 10.24.2011-20:00:00 19.7810 10.24.2011-21:00:00 19.7760 10.24.2011-22:00:00 19.7710 10.24.2011-23:00:00 19.7509 10.25.2011-00:00:00 19.7459 10.25.2011-01:00:00 19.7459 10.25.2011-02:00:00 19.7459 10.25.2011-03:00:00 19.7459 10.25.2011-04:00:00 19.7409 10.25.2011-05:00:00 19.7308 10.25.2011-06:00:00 19.7308 10.25.2011-07:00:00 19.7107 10.25.2011-08:00:00 19.6957 10.25.2011-09:00:00 19.6756 10.25.2011-10:00:00 19.6555 10.25.2011-11:00:00 19.6153 10.25.2011-12:00:00 19.6103 10.25.2011-13:00:00 19.6003 10.25.2011-14:00:00 19.5952 10.25.2011-15:00:00 19.5902 10.25.2011-16:00:00 19.5752 10.25.2011-17:00:00 19.5701 10.25.2011-18:00:00 19.5551 10.25.2011-19:00:00 19.5350 10.25.2011-20:00:00 19.5149 10.25.2011-21:00:00 19.5099 10.25.2011-22:00:00 19.5048 10.25.2011-23:00:00 19.4848 10.26.2011-00:00:00 19.4797 10.26.2011-01:00:00 19.4697 10.26.2011-02:00:00 19.4647 10.26.2011-03:00:00 19.4446 10.26.2011-04:00:00 19.4396 10.26.2011-05:00:00 19.4145 10.26.2011-06:00:00 19.4094 10.26.2011-07:00:00 19.4094 10.26.2011-08:00:00 19.3893 10.26.2011-09:00:00 19.3843 10.26.2011-10:00:00 19.3693 10.26.2011-11:00:00 19.3441 10.26.2011-12:00:00 19.3391 10.26.2011-13:00:00 19.3291 10.26.2011-14:00:00 19.3291 10.26.2011-15:00:00 19.3241 10.26.2011-16:00:00 19.2889 10.26.2011-17:00:00 19.2889 10.26.2011-18:00:00 19.2688 10.26.2011-19:00:00 19.2538 10.26.2011-20:00:00 19.2487 10.26.2011-21:00:00 19.2286 10.26.2011-22:00:00 19.2136 10.26.2011-23:00:00 19.2035 10.27.2011-00:00:00 19.1935 10.27.2011-01:00:00 19.1784 10.27.2011-02:00:00 19.1684 10.27.2011-03:00:00 19.1533 10.27.2011-04:00:00 19.1483 10.27.2011-05:00:00 19.1332 10.27.2011-06:00:00 19.1182 10.27.2011-07:00:00 19.0981 10.27.2011-08:00:00 19.0880 10.27.2011-09:00:00 19.0780 10.27.2011-10:00:00 19.0629 10.27.2011-11:00:00 19.0479 10.27.2011-12:00:00 19.0278 10.27.2011-13:00:00 19.0127 10.27.2011-14:00:00 18.9675 10.27.2011-15:00:00 18.9625 10.27.2011-16:00:00 18.9374 10.27.2011-17:00:00 18.9173 10.27.2011-18:00:00 18.9022 10.27.2011-19:00:00 18.8972 10.27.2011-20:00:00 18.8721 10.27.2011-21:00:00 18.8520 10.27.2011-22:00:00 18.8269 10.27.2011-23:00:00 18.8068 10.28.2011-00:00:00 18.7817 10.28.2011-01:00:00 18.7616 10.28.2011-02:00:00 18.7415 10.28.2011-03:00:00 18.7214 10.28.2011-04:00:00 18.7064 10.28.2011-05:00:00 18.7014 10.28.2011-06:00:00 18.6863 10.28.2011-07:00:00 18.6562 10.28.2011-08:00:00 18.6361 10.28.2011-09:00:00 18.6160 10.28.2011-10:00:00 18.6160 10.28.2011-11:00:00 18.6059 10.28.2011-12:00:00 18.5959 10.28.2011-13:00:00 18.6160 10.28.2011-14:00:00 19.1533 10.28.2011-15:00:00 19.6053 10.28.2011-16:00:00 19.9769 10.28.2011-17:00:00 20.2782 10.28.2011-18:00:00 20.4690 10.28.2011-19:00:00 20.5142 10.28.2011-20:00:00 20.5996 10.28.2011-21:00:00 20.6599 10.28.2011-22:00:00 20.7452 10.28.2011-23:00:00 20.7904 10.29.2011-00:00:00 20.8005 10.29.2011-01:00:00 20.8507 10.29.2011-02:00:00 20.8708 10.29.2011-03:00:00 20.8808 10.29.2011-04:00:00 20.9059 10.29.2011-05:00:00 20.9110 10.29.2011-06:00:00 20.9210 10.29.2011-07:00:00 20.9260 10.29.2011-08:00:00 20.9411 10.29.2011-09:00:00 20.9511 10.29.2011-10:00:00 20.9562 10.29.2011-11:00:00 20.9562 10.29.2011-12:00:00 20.9511 10.29.2011-13:00:00 20.9612 10.29.2011-14:00:00 20.9712 10.29.2011-15:00:00 20.9762 10.29.2011-16:00:00 20.9813 10.29.2011-17:00:00 21.0064 10.29.2011-18:00:00 21.0265 10.29.2011-19:00:00 21.0315 10.29.2011-20:00:00 21.0265 10.29.2011-21:00:00 21.0265 10.29.2011-22:00:00 21.0415 10.29.2011-23:00:00 21.0466 10.30.2011-00:00:00 21.0466 10.30.2011-01:00:00 21.0365 10.30.2011-02:00:00 21.0365 10.30.2011-03:00:00 21.0365 10.30.2011-04:00:00 21.0365 10.30.2011-05:00:00 21.0214 10.30.2011-06:00:00 21.0315 10.30.2011-07:00:00 21.0365 10.30.2011-08:00:00 21.0415 10.30.2011-09:00:00 21.0616 10.30.2011-10:00:00 21.0867 10.30.2011-11:00:00 21.0867 10.30.2011-12:00:00 21.0917 10.30.2011-13:00:00 21.0917 10.30.2011-14:00:00 21.1420 10.30.2011-15:00:00 21.2173 10.30.2011-16:00:00 21.2424 10.30.2011-17:00:00 21.2826 10.30.2011-18:00:00 21.3177 10.30.2011-19:00:00 21.3428 10.30.2011-20:00:00 21.3428 10.30.2011-21:00:00 21.3830 10.30.2011-22:00:00 21.4433 10.30.2011-23:00:00 21.4684 10.31.2011-00:00:00 21.4684 10.31.2011-01:00:00 21.4684 10.31.2011-02:00:00 21.4784 10.31.2011-03:00:00 21.4784 10.31.2011-04:00:00 21.4885 10.31.2011-05:00:00 21.4885 10.31.2011-06:00:00 21.4885 10.31.2011-07:00:00 21.4985 10.31.2011-08:00:00 21.5035 10.31.2011-09:00:00 21.4985 10.31.2011-10:00:00 21.4985 10.31.2011-11:00:00 21.4935 10.31.2011-12:00:00 21.4885 10.31.2011-13:00:00 21.4935 10.31.2011-14:00:00 21.5035 10.31.2011-15:00:00 21.5136 10.31.2011-16:00:00 21.5086 10.31.2011-17:00:00 21.5236 10.31.2011-18:00:00 21.5286 10.31.2011-19:00:00 21.5337 10.31.2011-20:00:00 21.5387 10.31.2011-21:00:00 21.5337 10.31.2011-22:00:00 21.5236 10.31.2011-23:00:00 21.5136 11.01.2011-00:00:00 21.5136 11.01.2011-01:00:00 21.5136 11.01.2011-02:00:00 21.5136 11.01.2011-03:00:00 21.5086 11.01.2011-04:00:00 21.5035 11.01.2011-05:00:00 21.5035 11.01.2011-06:00:00 21.5035 11.01.2011-07:00:00 21.5035 11.01.2011-08:00:00 21.4985 11.01.2011-09:00:00 21.4885 11.01.2011-10:00:00 21.4784 11.01.2011-11:00:00 21.4734 11.01.2011-12:00:00 21.4734 11.01.2011-13:00:00 21.4583 11.01.2011-14:00:00 21.4533 11.01.2011-15:00:00 21.4383 11.01.2011-16:00:00 21.4332 11.01.2011-17:00:00 21.4232 11.01.2011-18:00:00 21.4182 11.01.2011-19:00:00 21.4031 11.01.2011-20:00:00 21.4131 11.01.2011-21:00:00 21.3981 11.01.2011-22:00:00 21.3981 11.01.2011-23:00:00 21.3880 11.02.2011-00:00:00 21.3830 11.02.2011-01:00:00 21.3680 11.02.2011-02:00:00 21.3680 11.02.2011-03:00:00 21.3629 11.02.2011-04:00:00 21.3579 11.02.2011-05:00:00 21.3479 11.02.2011-06:00:00 21.3479 11.02.2011-07:00:00 21.3529 11.02.2011-08:00:00 21.3479 11.02.2011-09:00:00 21.3278 11.02.2011-10:00:00 21.3278 11.02.2011-11:00:00 21.3027 11.02.2011-12:00:00 21.2725 11.02.2011-13:00:00 21.2725 11.02.2011-14:00:00 21.2625 11.02.2011-15:00:00 21.2575 11.02.2011-16:00:00 21.2474 11.02.2011-17:00:00 21.2424 11.02.2011-18:00:00 21.2324 11.02.2011-19:00:00 21.2675 11.02.2011-20:00:00 21.3127 11.02.2011-21:00:00 21.3931 11.02.2011-22:00:00 21.4182 11.02.2011-23:00:00 21.4282 11.03.2011-00:00:00 21.4232 11.03.2011-01:00:00 21.4583 11.03.2011-02:00:00 21.4835 11.03.2011-03:00:00 21.4734 11.03.2011-04:00:00 21.4684 11.03.2011-05:00:00 21.4634 11.03.2011-06:00:00 21.4583 11.03.2011-07:00:00 21.4433 11.03.2011-08:00:00 21.4131 11.03.2011-09:00:00 21.3931 11.03.2011-10:00:00 21.3830 11.03.2011-11:00:00 21.3780 11.03.2011-12:00:00 21.3680 11.03.2011-13:00:00 21.3629 11.03.2011-14:00:00 21.3579 11.03.2011-15:00:00 21.3479 11.03.2011-16:00:00 21.3278 11.03.2011-17:00:00 21.3077 11.03.2011-18:00:00 21.2976 11.03.2011-19:00:00 21.2926 11.03.2011-20:00:00 21.2976 11.03.2011-21:00:00 21.2926 11.03.2011-22:00:00 21.2675 11.03.2011-23:00:00 21.2575 11.04.2011-00:00:00 21.2474 11.04.2011-01:00:00 21.2374 11.04.2011-02:00:00 21.2324 11.04.2011-03:00:00 21.2273 11.04.2011-04:00:00 21.2173 11.04.2011-05:00:00 21.2173 11.04.2011-06:00:00 21.2073 11.04.2011-07:00:00 21.1872 11.04.2011-08:00:00 21.1771 11.04.2011-09:00:00 21.1721 11.04.2011-10:00:00 21.1721 11.04.2011-11:00:00 21.1671 11.04.2011-12:00:00 21.1319 11.04.2011-13:00:00 21.1169 11.04.2011-14:00:00 21.0917 11.04.2011-15:00:00 21.0817 11.04.2011-16:00:00 21.0666 11.04.2011-17:00:00 21.0566 11.04.2011-18:00:00 21.0466 11.04.2011-19:00:00 21.0415 11.04.2011-20:00:00 21.0315 11.04.2011-21:00:00 21.0164 11.04.2011-22:00:00 20.9813 11.04.2011-23:00:00 20.9762 11.05.2011-00:00:00 20.9612 11.05.2011-01:00:00 20.9511 11.05.2011-02:00:00 20.9210 11.05.2011-03:00:00 20.9110 11.05.2011-04:00:00 20.8909 11.05.2011-05:00:00 20.8808 11.05.2011-06:00:00 20.8708 11.05.2011-07:00:00 20.8557 11.05.2011-08:00:00 20.8306 11.05.2011-09:00:00 20.8206 11.05.2011-10:00:00 20.8055 11.05.2011-11:00:00 20.7854 11.05.2011-12:00:00 20.7704 11.05.2011-13:00:00 20.7553 11.05.2011-14:00:00 20.7503 11.05.2011-15:00:00 20.7302 11.05.2011-16:00:00 20.7252 11.05.2011-17:00:00 20.6950 11.05.2011-18:00:00 20.6699 11.05.2011-19:00:00 20.6548 11.05.2011-20:00:00 20.6348 11.05.2011-21:00:00 20.6097 11.05.2011-22:00:00 20.6046 11.05.2011-23:00:00 20.5795 11.06.2011-00:00:00 20.5695 11.06.2011-01:00:00 20.5444 11.06.2011-02:00:00 20.5393 11.06.2011-03:00:00 20.5092 11.06.2011-04:00:00 20.4841 11.06.2011-05:00:00 20.4741 11.06.2011-06:00:00 20.4439 11.06.2011-07:00:00 20.4439 11.06.2011-08:00:00 20.4238 11.06.2011-09:00:00 20.4038 11.06.2011-10:00:00 20.3937 11.06.2011-11:00:00 20.3887 11.06.2011-12:00:00 20.3636 11.06.2011-13:00:00 20.3485 11.06.2011-14:00:00 20.3435 11.06.2011-15:00:00 20.3234 11.06.2011-16:00:00 20.3184 11.06.2011-17:00:00 20.2933 11.06.2011-18:00:00 20.2732 11.06.2011-19:00:00 20.2431 11.06.2011-20:00:00 20.2280 11.06.2011-21:00:00 20.2230 11.06.2011-22:00:00 20.2179 11.06.2011-23:00:00 20.2129 11.07.2011-00:00:00 20.1878 11.07.2011-01:00:00 20.1728 11.07.2011-02:00:00 20.1677 11.07.2011-03:00:00 20.1426 11.07.2011-04:00:00 20.1024 11.07.2011-05:00:00 20.0874 11.07.2011-06:00:00 20.0623 11.07.2011-07:00:00 20.0422 11.07.2011-08:00:00 20.0221 11.07.2011-09:00:00 19.9970 11.07.2011-10:00:00 19.9869 11.07.2011-11:00:00 19.9518 11.07.2011-12:00:00 19.9267 11.07.2011-13:00:00 19.9317 11.07.2011-14:00:00 19.9417 11.07.2011-15:00:00 19.9669 11.07.2011-16:00:00 19.9769 11.07.2011-17:00:00 19.9669 11.07.2011-18:00:00 19.9568 11.07.2011-19:00:00 19.9618 11.07.2011-20:00:00 19.9719 11.07.2011-21:00:00 19.9719 11.07.2011-22:00:00 19.9518 11.07.2011-23:00:00 19.9367 11.08.2011-00:00:00 19.9116 11.08.2011-01:00:00 19.9066 11.08.2011-02:00:00 19.8966 11.08.2011-03:00:00 19.8966 11.08.2011-04:00:00 19.8714 11.08.2011-05:00:00 19.8564 11.08.2011-06:00:00 19.8413 11.08.2011-07:00:00 19.8212 11.08.2011-08:00:00 19.8112 11.08.2011-09:00:00 19.8112 11.08.2011-10:00:00 19.8062 11.08.2011-11:00:00 19.7911 11.08.2011-12:00:00 19.7861 11.08.2011-13:00:00 19.7810 11.08.2011-14:00:00 19.7810 11.08.2011-15:00:00 19.7760 11.08.2011-16:00:00 19.7760 11.08.2011-17:00:00 19.7660 11.08.2011-18:00:00 19.7710 11.08.2011-19:00:00 19.7710 11.08.2011-20:00:00 19.7710 11.08.2011-21:00:00 19.7760 11.08.2011-22:00:00 19.7760 11.08.2011-23:00:00 19.7961 11.09.2011-00:00:00 19.8212 11.09.2011-01:00:00 19.8865 11.09.2011-02:00:00 19.9970 11.09.2011-03:00:00 20.0673 11.09.2011-04:00:00 20.1527 11.09.2011-05:00:00 20.2481 11.09.2011-06:00:00 20.3485 11.09.2011-07:00:00 20.4289 11.09.2011-08:00:00 20.4791 11.09.2011-09:00:00 20.5343 11.09.2011-10:00:00 20.5544 11.09.2011-11:00:00 20.5695 11.09.2011-12:00:00 20.5896 11.09.2011-13:00:00 20.6548 11.09.2011-14:00:00 20.7151 11.09.2011-15:00:00 20.7653 11.09.2011-16:00:00 20.7754 11.09.2011-17:00:00 20.7854 11.09.2011-18:00:00 20.8055 11.09.2011-19:00:00 20.8256 11.09.2011-20:00:00 20.8507 11.09.2011-21:00:00 20.8658 11.09.2011-22:00:00 20.8758 11.09.2011-23:00:00 20.8859 11.10.2011-00:00:00 20.9160 11.10.2011-01:00:00 20.9310 11.10.2011-02:00:00 20.9511 11.10.2011-03:00:00 20.9562 11.10.2011-04:00:00 20.9662 11.10.2011-05:00:00 20.9712 11.10.2011-06:00:00 20.9762 11.10.2011-07:00:00 20.9712 11.10.2011-08:00:00 20.9662 11.10.2011-09:00:00 20.9662 11.10.2011-10:00:00 20.9612 11.10.2011-11:00:00 20.9762 11.10.2011-12:00:00 20.9863 11.10.2011-13:00:00 21.0114 11.10.2011-14:00:00 21.0265 11.10.2011-15:00:00 21.0365 11.10.2011-16:00:00 21.0666 11.10.2011-17:00:00 21.0717 11.10.2011-18:00:00 21.0767 11.10.2011-19:00:00 21.0968 11.10.2011-20:00:00 21.1018 11.10.2011-21:00:00 21.1018 11.10.2011-22:00:00 21.1068 11.10.2011-23:00:00 21.1169 11.11.2011-00:00:00 21.1219 11.11.2011-01:00:00 21.1269 11.11.2011-02:00:00 21.1319 11.11.2011-03:00:00 21.1319 11.11.2011-04:00:00 21.1319 11.11.2011-05:00:00 21.1219 11.11.2011-06:00:00 21.1169 11.11.2011-07:00:00 21.1169 11.11.2011-08:00:00 21.1068 11.11.2011-09:00:00 21.1068 11.11.2011-10:00:00 21.1118 11.11.2011-11:00:00 21.1671 11.11.2011-12:00:00 21.2273 11.11.2011-13:00:00 21.3127 11.11.2011-14:00:00 21.4232 11.11.2011-15:00:00 21.5688 11.11.2011-16:00:00 21.6391 11.11.2011-17:00:00 21.7145 11.11.2011-18:00:00 21.7647 11.11.2011-19:00:00 21.7898 11.11.2011-20:00:00 21.7998 11.11.2011-21:00:00 21.8149 11.11.2011-22:00:00 21.8199 11.11.2011-23:00:00 21.8149 11.12.2011-00:00:00 21.8199 11.12.2011-01:00:00 21.8249 11.12.2011-02:00:00 21.8249 11.12.2011-03:00:00 21.8300 11.12.2011-04:00:00 21.8199 11.12.2011-05:00:00 21.8199 11.12.2011-06:00:00 21.8249 11.12.2011-07:00:00 21.8249 11.12.2011-08:00:00 21.8249 11.12.2011-09:00:00 21.8199 11.12.2011-10:00:00 21.8199 11.12.2011-11:00:00 21.8350 11.12.2011-12:00:00 21.8400 11.12.2011-13:00:00 21.8400 11.12.2011-14:00:00 21.8350 11.12.2011-15:00:00 21.8300 11.12.2011-16:00:00 21.8149 11.12.2011-17:00:00 21.8149 11.12.2011-18:00:00 21.8099 11.12.2011-19:00:00 21.8099 11.12.2011-20:00:00 21.8400 11.12.2011-21:00:00 21.9204 11.12.2011-22:00:00 21.9605 11.12.2011-23:00:00 21.9505 11.13.2011-00:00:00 21.9455 11.13.2011-01:00:00 21.9404 11.13.2011-02:00:00 21.9354 11.13.2011-03:00:00 21.9304 11.13.2011-04:00:00 21.9304 11.13.2011-05:00:00 21.9254 11.13.2011-06:00:00 21.9254 11.13.2011-07:00:00 21.9204 11.13.2011-08:00:00 21.9204 11.13.2011-09:00:00 21.9103 11.13.2011-10:00:00 21.9103 11.13.2011-11:00:00 21.9003 11.13.2011-12:00:00 21.8902 11.13.2011-13:00:00 21.8852 11.13.2011-14:00:00 21.8852 11.13.2011-15:00:00 21.9053 11.13.2011-16:00:00 21.9003 11.13.2011-17:00:00 21.9153 11.13.2011-18:00:00 21.9455 11.13.2011-19:00:00 22.0057 11.13.2011-20:00:00 22.0258 11.13.2011-21:00:00 22.1011 11.13.2011-22:00:00 22.1413 11.13.2011-23:00:00 22.1514 11.14.2011-00:00:00 22.1614 11.14.2011-01:00:00 22.1664 11.14.2011-02:00:00 22.1714 11.14.2011-03:00:00 22.1664 11.14.2011-04:00:00 22.1614 11.14.2011-05:00:00 22.1514 11.14.2011-06:00:00 22.1514 11.14.2011-07:00:00 22.1514 11.14.2011-08:00:00 22.1413 11.14.2011-09:00:00 22.1363 11.14.2011-10:00:00 22.1564 11.14.2011-11:00:00 22.1664 11.14.2011-12:00:00 22.1765 11.14.2011-13:00:00 22.1664 11.14.2011-14:00:00 22.1714 11.14.2011-15:00:00 22.1664 11.14.2011-16:00:00 22.1664 11.14.2011-17:00:00 22.1564 11.14.2011-18:00:00 22.1463 11.14.2011-19:00:00 22.1313 11.14.2011-20:00:00 22.1313 11.14.2011-21:00:00 22.1262 11.14.2011-22:00:00 22.1262 11.14.2011-23:00:00 22.1212 11.15.2011-00:00:00 22.1212 11.15.2011-01:00:00 22.1212 11.15.2011-02:00:00 22.1162 11.15.2011-03:00:00 22.1112 11.15.2011-04:00:00 22.1011 11.15.2011-05:00:00 22.0861 11.15.2011-06:00:00 22.0811 11.15.2011-07:00:00 22.0610 11.15.2011-08:00:00 22.0559 11.15.2011-09:00:00 22.0509 11.15.2011-10:00:00 22.0509 11.15.2011-11:00:00 22.0258 11.15.2011-12:00:00 22.0107 11.15.2011-13:00:00 22.0107 11.15.2011-14:00:00 22.0107 11.15.2011-15:00:00 22.0107 11.15.2011-16:00:00 21.9957 11.15.2011-17:00:00 21.9957 11.15.2011-18:00:00 21.9907 11.15.2011-19:00:00 21.9655 11.15.2011-20:00:00 21.9605 11.15.2011-21:00:00 21.9455 11.15.2011-22:00:00 21.9304 11.15.2011-23:00:00 21.9254 11.16.2011-00:00:00 21.9103 11.16.2011-01:00:00 21.9053 11.16.2011-02:00:00 21.8902 11.16.2011-03:00:00 21.8802 11.16.2011-04:00:00 21.8701 11.16.2011-05:00:00 21.8551 11.16.2011-06:00:00 21.8400 11.16.2011-07:00:00 21.8300 11.16.2011-08:00:00 21.7998 11.16.2011-09:00:00 21.7797 11.16.2011-10:00:00 21.7898 11.16.2011-11:00:00 21.8199 11.16.2011-12:00:00 21.8500 11.16.2011-13:00:00 21.8500 11.16.2011-14:00:00 21.9555 11.16.2011-15:00:00 22.1212 11.16.2011-16:00:00 22.2468 11.16.2011-17:00:00 22.3472 11.16.2011-18:00:00 22.5079 11.16.2011-19:00:00 22.8042 11.16.2011-20:00:00 22.9850 11.16.2011-21:00:00 23.0904 11.16.2011-22:00:00 23.1859 11.16.2011-23:00:00 23.2411 11.17.2011-00:00:00 23.2763 11.17.2011-01:00:00 23.3114 11.17.2011-02:00:00 23.3415 11.17.2011-03:00:00 23.3968 11.17.2011-04:00:00 23.4219 11.17.2011-05:00:00 23.4169 11.17.2011-06:00:00 23.4219 11.17.2011-07:00:00 23.4219 11.17.2011-08:00:00 23.4370 11.17.2011-09:00:00 23.4570 11.17.2011-10:00:00 23.4470 11.17.2011-11:00:00 23.4420 11.17.2011-12:00:00 23.4872 11.17.2011-13:00:00 23.5826 11.17.2011-14:00:00 23.6529 11.17.2011-15:00:00 23.7132 11.17.2011-16:00:00 23.7332 11.17.2011-17:00:00 23.7383 11.17.2011-18:00:00 23.7383 11.17.2011-19:00:00 23.7232 11.17.2011-20:00:00 23.7081 11.17.2011-21:00:00 23.7232 11.17.2011-22:00:00 23.7583 11.17.2011-23:00:00 23.7835 11.18.2011-00:00:00 23.8035 11.18.2011-01:00:00 23.8487 11.18.2011-02:00:00 23.8538 11.18.2011-03:00:00 23.8538 11.18.2011-04:00:00 23.8588 11.18.2011-05:00:00 23.8538 11.18.2011-06:00:00 23.8487 11.18.2011-07:00:00 23.8487 11.18.2011-08:00:00 23.8437 11.18.2011-09:00:00 23.8337 11.18.2011-10:00:00 23.8287 11.18.2011-11:00:00 23.8337 11.18.2011-12:00:00 23.8538 11.18.2011-13:00:00 23.8638 11.18.2011-14:00:00 23.8889 11.18.2011-15:00:00 23.9190 11.18.2011-16:00:00 23.9241 11.18.2011-17:00:00 23.9291 11.18.2011-18:00:00 23.9291 11.18.2011-19:00:00 23.9341 11.18.2011-20:00:00 23.9291 11.18.2011-21:00:00 23.9190 11.18.2011-22:00:00 23.9090 11.18.2011-23:00:00 23.8990 11.19.2011-00:00:00 23.8889 11.19.2011-01:00:00 23.8588 11.19.2011-02:00:00 23.8487 11.19.2011-03:00:00 23.8387 11.19.2011-04:00:00 23.8337 11.19.2011-05:00:00 23.8287 11.19.2011-06:00:00 23.8136 11.19.2011-07:00:00 23.7985 11.19.2011-08:00:00 23.7935 11.19.2011-09:00:00 23.7684 11.19.2011-10:00:00 23.7634 11.19.2011-11:00:00 23.7583 11.19.2011-12:00:00 23.7684 11.19.2011-13:00:00 23.7684 11.19.2011-14:00:00 23.7634 11.19.2011-15:00:00 23.7583 11.19.2011-16:00:00 23.7533 11.19.2011-17:00:00 23.7483 11.19.2011-18:00:00 23.7383 11.19.2011-19:00:00 23.7182 11.19.2011-20:00:00 23.7081 11.19.2011-21:00:00 23.6981 11.19.2011-22:00:00 23.6680 11.19.2011-23:00:00 23.6529 11.20.2011-00:00:00 23.6278 11.20.2011-01:00:00 23.5977 11.20.2011-02:00:00 23.5776 11.20.2011-03:00:00 23.5525 11.20.2011-04:00:00 23.5374 11.20.2011-05:00:00 23.5223 11.20.2011-06:00:00 23.5022 11.20.2011-07:00:00 23.4821 11.20.2011-08:00:00 23.4470 11.20.2011-09:00:00 23.4269 11.20.2011-10:00:00 23.4118 11.20.2011-11:00:00 23.4018 11.20.2011-12:00:00 23.3767 11.20.2011-13:00:00 23.3516 11.20.2011-14:00:00 23.3114 11.20.2011-15:00:00 23.3014 11.20.2011-16:00:00 23.2863 11.20.2011-17:00:00 23.2511 11.20.2011-18:00:00 23.2361 11.20.2011-19:00:00 23.2110 11.20.2011-20:00:00 23.1959 11.20.2011-21:00:00 23.1708 11.20.2011-22:00:00 23.1557 11.20.2011-23:00:00 23.1356 11.21.2011-00:00:00 23.1105 11.21.2011-01:00:00 23.0804 11.21.2011-02:00:00 23.0603 11.21.2011-03:00:00 23.0452 11.21.2011-04:00:00 23.0452 11.21.2011-05:00:00 23.0201 11.21.2011-06:00:00 23.0201 11.21.2011-07:00:00 23.0452 11.21.2011-08:00:00 23.0452 11.21.2011-09:00:00 23.0503 11.21.2011-10:00:00 23.0754 11.21.2011-11:00:00 23.0653 11.21.2011-12:00:00 23.0603 11.21.2011-13:00:00 23.0603 11.21.2011-14:00:00 23.0402 11.21.2011-15:00:00 23.0201 11.21.2011-16:00:00 23.0101 11.21.2011-17:00:00 22.9900 11.21.2011-18:00:00 22.9749 11.21.2011-19:00:00 22.9498 11.21.2011-20:00:00 22.9398 11.21.2011-21:00:00 22.9297 11.21.2011-22:00:00 22.9097 11.21.2011-23:00:00 22.8946 11.22.2011-00:00:00 22.9097 11.22.2011-01:00:00 22.9147 11.22.2011-02:00:00 22.8946 11.22.2011-03:00:00 22.9046 11.22.2011-04:00:00 22.8996 11.22.2011-05:00:00 22.9197 11.22.2011-06:00:00 22.9749 11.22.2011-07:00:00 23.0553 11.22.2011-08:00:00 23.1457 11.22.2011-09:00:00 23.2160 11.22.2011-10:00:00 23.5223 11.22.2011-11:00:00 24.0697 11.22.2011-12:00:00 24.4313 11.22.2011-13:00:00 24.7276 11.22.2011-14:00:00 24.9184 11.22.2011-15:00:00 25.0791 11.22.2011-16:00:00 25.1846 11.22.2011-17:00:00 25.3001 11.22.2011-18:00:00 25.4356 11.22.2011-19:00:00 25.5963 11.22.2011-20:00:00 25.7621 11.22.2011-21:00:00 25.9529 11.22.2011-22:00:00 26.0081 11.22.2011-23:00:00 26.0232 11.23.2011-00:00:00 26.0433 11.23.2011-01:00:00 26.0634 11.23.2011-02:00:00 26.0985 11.23.2011-03:00:00 26.1287 11.23.2011-04:00:00 26.2341 11.23.2011-05:00:00 26.3848 11.23.2011-06:00:00 26.4400 11.23.2011-07:00:00 26.5204 11.23.2011-08:00:00 26.5656 11.23.2011-09:00:00 26.6660 11.23.2011-10:00:00 26.7413 11.23.2011-11:00:00 26.8217 11.23.2011-12:00:00 26.8719 11.23.2011-13:00:00 26.8920 11.23.2011-14:00:00 26.8870 11.23.2011-15:00:00 26.9020 11.23.2011-16:00:00 26.9221 11.23.2011-17:00:00 26.9221 11.23.2011-18:00:00 26.9271 11.23.2011-19:00:00 26.9121 11.23.2011-20:00:00 26.9171 11.23.2011-21:00:00 26.9070 11.23.2011-22:00:00 26.9221 11.23.2011-23:00:00 26.9020 11.24.2011-00:00:00 26.8970 11.24.2011-01:00:00 26.8870 11.24.2011-02:00:00 26.8719 11.24.2011-03:00:00 26.8568 11.24.2011-04:00:00 26.8468 11.24.2011-05:00:00 26.8418 11.24.2011-06:00:00 26.8317 11.24.2011-07:00:00 26.8066 11.24.2011-08:00:00 26.8016 11.24.2011-09:00:00 26.7966 11.24.2011-10:00:00 26.7915 11.24.2011-11:00:00 26.7765 11.24.2011-12:00:00 26.7715 11.24.2011-13:00:00 26.7765 11.24.2011-14:00:00 26.7715 11.24.2011-15:00:00 26.7765 11.24.2011-16:00:00 26.7765 11.24.2011-17:00:00 26.7915 11.24.2011-18:00:00 26.8618 11.24.2011-19:00:00 26.8769 11.24.2011-20:00:00 26.8870 11.24.2011-21:00:00 26.8920 11.24.2011-22:00:00 26.8970 11.24.2011-23:00:00 26.8669 11.25.2011-00:00:00 26.8518 11.25.2011-01:00:00 26.8568 11.25.2011-02:00:00 26.8568 11.25.2011-03:00:00 26.8367 11.25.2011-04:00:00 26.8217 11.25.2011-05:00:00 26.8066 11.25.2011-06:00:00 26.7966 11.25.2011-07:00:00 26.7865 11.25.2011-08:00:00 26.7815 11.25.2011-09:00:00 26.7715 11.25.2011-10:00:00 26.7564 11.25.2011-11:00:00 26.7564 11.25.2011-12:00:00 26.7514 11.25.2011-13:00:00 26.7313 11.25.2011-14:00:00 26.7162 11.25.2011-15:00:00 26.6861 11.25.2011-16:00:00 26.6710 11.25.2011-17:00:00 26.6610 11.25.2011-18:00:00 26.6509 11.25.2011-19:00:00 26.6359 11.25.2011-20:00:00 26.6308 11.25.2011-21:00:00 26.6158 11.25.2011-22:00:00 26.6108 11.25.2011-23:00:00 26.5957 11.26.2011-00:00:00 26.5505 11.26.2011-01:00:00 26.5304 11.26.2011-02:00:00 26.5304 11.26.2011-03:00:00 26.5254 11.26.2011-04:00:00 26.5354 11.26.2011-05:00:00 26.5304 11.26.2011-06:00:00 26.5405 11.26.2011-07:00:00 26.5756 11.26.2011-08:00:00 26.5756 11.26.2011-09:00:00 26.5907 11.26.2011-10:00:00 26.6007 11.26.2011-11:00:00 26.5907 11.26.2011-12:00:00 26.5806 11.26.2011-13:00:00 26.5656 11.26.2011-14:00:00 26.5756 11.26.2011-15:00:00 26.5706 11.26.2011-16:00:00 26.5605 11.26.2011-17:00:00 26.5605 11.26.2011-18:00:00 26.5505 11.26.2011-19:00:00 26.5505 11.26.2011-20:00:00 26.5354 11.26.2011-21:00:00 26.5254 11.26.2011-22:00:00 26.5103 11.26.2011-23:00:00 26.5103 11.27.2011-00:00:00 26.5103 11.27.2011-01:00:00 26.4953 11.27.2011-02:00:00 26.4953 11.27.2011-03:00:00 26.4902 11.27.2011-04:00:00 26.4701 11.27.2011-05:00:00 26.4651 11.27.2011-06:00:00 26.4701 11.27.2011-07:00:00 26.4953 11.27.2011-08:00:00 26.6308 11.27.2011-09:00:00 26.8116 11.27.2011-10:00:00 27.0677 11.27.2011-11:00:00 27.2636 11.27.2011-12:00:00 27.3791 11.27.2011-13:00:00 27.4143 11.27.2011-14:00:00 27.4193 11.27.2011-15:00:00 27.4243 11.27.2011-16:00:00 27.4243 11.27.2011-17:00:00 27.4293 11.27.2011-18:00:00 27.4394 11.27.2011-19:00:00 27.4394 11.27.2011-20:00:00 27.4343 11.27.2011-21:00:00 27.4243 11.27.2011-22:00:00 27.4143 11.27.2011-23:00:00 27.3841 11.28.2011-00:00:00 27.3791 11.28.2011-01:00:00 27.3691 11.28.2011-02:00:00 27.3590 11.28.2011-03:00:00 27.3289 11.28.2011-04:00:00 27.3138 11.28.2011-05:00:00 27.2987 11.28.2011-06:00:00 27.2987 11.28.2011-07:00:00 27.2937 11.28.2011-08:00:00 27.2837 11.28.2011-09:00:00 27.2686 11.28.2011-10:00:00 27.2686 11.28.2011-11:00:00 27.2636 11.28.2011-12:00:00 27.2485 11.28.2011-13:00:00 27.2335 11.28.2011-14:00:00 27.2184 11.28.2011-15:00:00 27.1983 11.28.2011-16:00:00 27.1732 11.28.2011-17:00:00 27.1682 11.28.2011-18:00:00 27.1632 11.28.2011-19:00:00 27.1632 11.28.2011-20:00:00 27.1581 11.28.2011-21:00:00 27.1381 11.28.2011-22:00:00 27.1230 11.28.2011-23:00:00 27.0979 11.29.2011-00:00:00 27.0929 11.29.2011-01:00:00 27.0527 11.29.2011-02:00:00 27.0376 11.29.2011-03:00:00 27.0125 11.29.2011-04:00:00 27.0075 11.29.2011-05:00:00 26.9824 11.29.2011-06:00:00 26.9723 11.29.2011-07:00:00 26.9623 11.29.2011-08:00:00 26.9422 11.29.2011-09:00:00 26.9070 11.29.2011-10:00:00 26.8970 11.29.2011-11:00:00 26.8819 11.29.2011-12:00:00 26.8618 11.29.2011-13:00:00 26.8468 11.29.2011-14:00:00 26.8367 11.29.2011-15:00:00 26.8267 11.29.2011-16:00:00 26.8267 11.29.2011-17:00:00 26.8167 11.29.2011-18:00:00 26.8167 11.29.2011-19:00:00 26.7915 11.29.2011-20:00:00 26.7865 11.29.2011-21:00:00 26.7715 11.29.2011-22:00:00 26.7514 11.29.2011-23:00:00 26.7463 11.30.2011-00:00:00 26.7715 11.30.2011-01:00:00 26.8518 11.30.2011-02:00:00 26.9020 11.30.2011-03:00:00 26.9221 11.30.2011-04:00:00 26.9121 11.30.2011-05:00:00 26.8970 11.30.2011-06:00:00 26.8769 11.30.2011-07:00:00 26.8669 11.30.2011-08:00:00 26.8468 11.30.2011-09:00:00 26.8116 11.30.2011-10:00:00 26.7966 11.30.2011-11:00:00 26.8016 11.30.2011-12:00:00 26.8016 11.30.2011-13:00:00 26.7915 11.30.2011-14:00:00 26.7715 11.30.2011-15:00:00 26.7564 11.30.2011-16:00:00 26.7263 11.30.2011-17:00:00 26.7011 11.30.2011-18:00:00 26.6861 11.30.2011-19:00:00 26.6760 11.30.2011-20:00:00 26.6560 11.30.2011-21:00:00 26.6308 11.30.2011-22:00:00 26.5756 11.30.2011-23:00:00 26.5555 12.01.2011-00:00:00 26.5304 12.01.2011-01:00:00 26.5103 12.01.2011-02:00:00 26.5003 12.01.2011-03:00:00 26.4953 12.01.2011-04:00:00 26.4802 12.01.2011-05:00:00 26.4651 12.01.2011-06:00:00 26.4551 12.01.2011-07:00:00 26.4400 12.01.2011-08:00:00 26.4099 12.01.2011-09:00:00 26.4049 12.01.2011-10:00:00 26.3848 12.01.2011-11:00:00 26.3446 12.01.2011-12:00:00 26.3195 12.01.2011-13:00:00 26.2894 12.01.2011-14:00:00 26.2743 12.01.2011-15:00:00 26.2592 12.01.2011-16:00:00 26.2341 12.01.2011-17:00:00 26.2191 12.01.2011-18:00:00 26.2040 12.01.2011-19:00:00 26.1839 12.01.2011-20:00:00 26.1588 12.01.2011-21:00:00 26.1387 12.01.2011-22:00:00 26.1086 12.01.2011-23:00:00 26.0784 12.02.2011-00:00:00 26.0634 12.02.2011-01:00:00 26.0533 12.02.2011-02:00:00 26.0282 12.02.2011-03:00:00 25.9880 12.02.2011-04:00:00 25.9629 12.02.2011-05:00:00 25.9278 12.02.2011-06:00:00 25.9177 12.02.2011-07:00:00 25.8926 12.02.2011-08:00:00 25.8776 12.02.2011-09:00:00 25.8474 12.02.2011-10:00:00 25.8223 12.02.2011-11:00:00 25.7922 12.02.2011-12:00:00 25.7771 12.02.2011-13:00:00 25.7420 12.02.2011-14:00:00 25.7118 12.02.2011-15:00:00 25.6767 12.02.2011-16:00:00 25.6466 12.02.2011-17:00:00 25.6064 12.02.2011-18:00:00 25.5863 12.02.2011-19:00:00 25.5411 12.02.2011-20:00:00 25.5311 12.02.2011-21:00:00 25.4909 12.02.2011-22:00:00 25.4608 12.02.2011-23:00:00 25.4306 12.03.2011-00:00:00 25.4206 12.03.2011-01:00:00 25.4055 12.03.2011-02:00:00 25.3854 12.03.2011-03:00:00 25.3503 12.03.2011-04:00:00 25.3101 12.03.2011-05:00:00 25.2800 12.03.2011-06:00:00 25.2448 12.03.2011-07:00:00 25.2297 12.03.2011-08:00:00 25.2147 12.03.2011-09:00:00 25.1896 12.03.2011-10:00:00 25.1645 12.03.2011-11:00:00 25.1444 12.03.2011-12:00:00 25.1293 12.03.2011-13:00:00 25.1042 12.03.2011-14:00:00 25.0841 12.03.2011-15:00:00 25.0640 12.03.2011-16:00:00 25.0389 12.03.2011-17:00:00 25.0289 12.03.2011-18:00:00 24.9887 12.03.2011-19:00:00 24.9736 12.03.2011-20:00:00 24.9385 12.03.2011-21:00:00 24.9033 12.03.2011-22:00:00 24.8983 12.03.2011-23:00:00 24.8832 12.04.2011-00:00:00 24.8129 12.04.2011-01:00:00 24.7728 12.04.2011-02:00:00 24.7426 12.04.2011-03:00:00 24.7225 12.04.2011-04:00:00 24.7075 12.04.2011-05:00:00 24.6824 12.04.2011-06:00:00 24.6673 12.04.2011-07:00:00 24.6422 12.04.2011-08:00:00 24.6171 12.04.2011-09:00:00 24.6070 12.04.2011-10:00:00 24.5970 12.04.2011-11:00:00 24.5719 12.04.2011-12:00:00 24.5418 12.04.2011-13:00:00 24.5217 12.04.2011-14:00:00 24.5066 12.04.2011-15:00:00 24.4715 12.04.2011-16:00:00 24.4463 12.04.2011-17:00:00 24.4313 12.04.2011-18:00:00 24.4062 12.04.2011-19:00:00 24.3760 12.04.2011-20:00:00 24.3559 12.04.2011-21:00:00 24.3208 12.04.2011-22:00:00 24.2856 12.04.2011-23:00:00 24.2455 12.05.2011-00:00:00 24.2053 12.05.2011-01:00:00 24.1802 12.05.2011-02:00:00 24.1551 12.05.2011-03:00:00 24.1249 12.05.2011-04:00:00 24.1049 12.05.2011-05:00:00 24.0998 12.05.2011-06:00:00 24.0747 12.05.2011-07:00:00 24.0396 12.05.2011-08:00:00 23.9994 12.05.2011-09:00:00 23.9693 12.05.2011-10:00:00 23.9391 12.05.2011-11:00:00 23.9190 12.05.2011-12:00:00 23.8738 12.05.2011-13:00:00 23.8437 12.05.2011-14:00:00 23.8186 12.05.2011-15:00:00 23.8086 12.05.2011-16:00:00 23.7835 12.05.2011-17:00:00 23.7433 12.05.2011-18:00:00 23.6981 12.05.2011-19:00:00 23.6228 12.05.2011-20:00:00 23.6077 12.05.2011-21:00:00 23.5776 12.05.2011-22:00:00 23.5525 12.05.2011-23:00:00 23.5173 12.06.2011-00:00:00 23.4872 12.06.2011-01:00:00 23.4721 12.06.2011-02:00:00 23.4570 12.06.2011-03:00:00 23.4118 12.06.2011-04:00:00 23.3968 12.06.2011-05:00:00 23.3666 12.06.2011-06:00:00 23.3516 12.06.2011-07:00:00 23.3315 12.06.2011-08:00:00 23.2863 12.06.2011-09:00:00 23.2612 12.06.2011-10:00:00 23.2260 12.06.2011-11:00:00 23.2110 12.06.2011-12:00:00 23.1708 12.06.2011-13:00:00 23.1607 12.06.2011-14:00:00 23.1507 12.06.2011-15:00:00 23.1306 12.06.2011-16:00:00 23.1156 12.06.2011-17:00:00 23.1055 12.06.2011-18:00:00 23.1055 12.06.2011-19:00:00 23.0854 12.06.2011-20:00:00 23.0754 12.06.2011-21:00:00 23.0553 12.06.2011-22:00:00 23.0402 12.06.2011-23:00:00 23.0000 12.07.2011-00:00:00 22.9950 12.07.2011-01:00:00 22.9749 12.07.2011-02:00:00 22.9599 12.07.2011-03:00:00 22.9398 12.07.2011-04:00:00 22.9147 12.07.2011-05:00:00 22.9046 12.07.2011-06:00:00 22.8795 12.07.2011-07:00:00 22.8444 12.07.2011-08:00:00 22.8243 12.07.2011-09:00:00 22.8092 12.07.2011-10:00:00 22.7942 12.07.2011-11:00:00 22.7590 12.07.2011-12:00:00 22.7339 12.07.2011-13:00:00 22.7088 12.07.2011-14:00:00 22.6937 12.07.2011-15:00:00 22.6837 12.07.2011-16:00:00 22.6686 12.07.2011-17:00:00 22.6586 12.07.2011-18:00:00 22.6184 12.07.2011-19:00:00 22.6033 12.07.2011-20:00:00 22.5832 12.07.2011-21:00:00 22.5631 12.07.2011-22:00:00 22.5380 12.07.2011-23:00:00 22.5129 12.08.2011-00:00:00 22.4728 12.08.2011-01:00:00 22.4476 12.08.2011-02:00:00 22.4426 12.08.2011-03:00:00 22.4376 12.08.2011-04:00:00 22.4175 12.08.2011-05:00:00 22.4025 12.08.2011-06:00:00 22.3623 12.08.2011-07:00:00 22.3321 12.08.2011-08:00:00 22.2920 12.08.2011-09:00:00 22.2769 12.08.2011-10:00:00 22.2518 12.08.2011-11:00:00 22.2317 12.08.2011-12:00:00 22.2116 12.08.2011-13:00:00 22.1815 12.08.2011-14:00:00 22.1514 12.08.2011-15:00:00 22.1313 12.08.2011-16:00:00 22.1313 12.08.2011-17:00:00 22.1162 12.08.2011-18:00:00 22.0760 12.08.2011-19:00:00 22.0660 12.08.2011-20:00:00 22.0710 12.08.2011-21:00:00 22.0610 12.08.2011-22:00:00 22.0459 12.08.2011-23:00:00 22.0107 12.09.2011-00:00:00 22.0007 12.09.2011-01:00:00 21.9856 12.09.2011-02:00:00 21.9605 12.09.2011-03:00:00 21.9455 12.09.2011-04:00:00 21.9354 12.09.2011-05:00:00 21.9354 12.09.2011-06:00:00 21.9254 12.09.2011-07:00:00 21.9103 12.09.2011-08:00:00 21.8852 12.09.2011-09:00:00 21.8802 12.09.2011-10:00:00 21.8500 12.09.2011-11:00:00 21.8300 12.09.2011-12:00:00 21.8099 12.09.2011-13:00:00 21.7898 12.09.2011-14:00:00 21.7848 12.09.2011-15:00:00 21.7647 12.09.2011-16:00:00 21.7496 12.09.2011-17:00:00 21.7195 12.09.2011-18:00:00 21.6944 12.09.2011-19:00:00 21.6693 12.09.2011-20:00:00 21.6642 12.09.2011-21:00:00 21.6341 12.09.2011-22:00:00 21.6291 12.09.2011-23:00:00 21.6090 12.10.2011-00:00:00 21.5939 12.10.2011-01:00:00 21.5738 12.10.2011-02:00:00 21.5638 12.10.2011-03:00:00 21.5588 12.10.2011-04:00:00 21.5538 12.10.2011-05:00:00 21.5437 12.10.2011-06:00:00 21.5286 12.10.2011-07:00:00 21.5236 12.10.2011-08:00:00 21.5035 12.10.2011-09:00:00 21.4985 12.10.2011-10:00:00 21.4835 12.10.2011-11:00:00 21.4533 12.10.2011-12:00:00 21.4383 12.10.2011-13:00:00 21.4131 12.10.2011-14:00:00 21.4031 12.10.2011-15:00:00 21.3780 12.10.2011-16:00:00 21.3830 12.10.2011-17:00:00 21.3780 12.10.2011-18:00:00 21.3629 12.10.2011-19:00:00 21.3529 12.10.2011-20:00:00 21.3428 12.10.2011-21:00:00 21.3228 12.10.2011-22:00:00 21.3177 12.10.2011-23:00:00 21.2826 12.11.2011-00:00:00 21.2725 12.11.2011-01:00:00 21.2675 12.11.2011-02:00:00 21.2374 12.11.2011-03:00:00 21.2273 12.11.2011-04:00:00 21.2223 12.11.2011-05:00:00 21.2073 12.11.2011-06:00:00 21.1972 12.11.2011-07:00:00 21.1721 12.11.2011-08:00:00 21.1671 12.11.2011-09:00:00 21.1570 12.11.2011-10:00:00 21.1420 12.11.2011-11:00:00 21.1169 12.11.2011-12:00:00 21.1118 12.11.2011-13:00:00 21.0968 12.11.2011-14:00:00 21.0817 12.11.2011-15:00:00 21.0767 12.11.2011-16:00:00 21.0466 12.11.2011-17:00:00 21.0315 12.11.2011-18:00:00 21.0214 12.11.2011-19:00:00 21.0064 12.11.2011-20:00:00 21.0014 12.11.2011-21:00:00 20.9712 12.11.2011-22:00:00 20.9461 12.11.2011-23:00:00 20.9310 12.12.2011-00:00:00 20.9210 12.12.2011-01:00:00 20.9110 12.12.2011-02:00:00 20.9009 12.12.2011-03:00:00 20.8758 12.12.2011-04:00:00 20.8457 12.12.2011-05:00:00 20.8206 12.12.2011-06:00:00 20.8055 12.12.2011-07:00:00 20.7955 12.12.2011-08:00:00 20.7804 12.12.2011-09:00:00 20.7603 12.12.2011-10:00:00 20.7352 12.12.2011-11:00:00 20.7201 12.12.2011-12:00:00 20.7051 12.12.2011-13:00:00 20.7051 12.12.2011-14:00:00 20.6850 12.12.2011-15:00:00 20.6599 12.12.2011-16:00:00 20.6348 12.12.2011-17:00:00 20.6197 12.12.2011-18:00:00 20.6097 12.12.2011-19:00:00 20.5896 12.12.2011-20:00:00 20.5896 12.12.2011-21:00:00 20.5845 12.12.2011-22:00:00 20.5645 12.12.2011-23:00:00 20.5594 12.13.2011-00:00:00 20.5393 12.13.2011-01:00:00 20.5243 12.13.2011-02:00:00 20.4992 12.13.2011-03:00:00 20.4741 12.13.2011-04:00:00 20.4640 12.13.2011-05:00:00 20.4439 12.13.2011-06:00:00 20.4339 12.13.2011-07:00:00 20.4238 12.13.2011-08:00:00 20.4088 12.13.2011-09:00:00 20.3887 12.13.2011-10:00:00 20.3786 12.13.2011-11:00:00 20.3736 12.13.2011-12:00:00 20.3636 12.13.2011-13:00:00 20.3134 12.13.2011-14:00:00 20.2883 12.13.2011-15:00:00 20.2832 12.13.2011-16:00:00 20.2682 12.13.2011-17:00:00 20.2631 12.13.2011-18:00:00 20.2531 12.13.2011-19:00:00 20.2481 12.13.2011-20:00:00 20.2380 12.13.2011-21:00:00 20.2179 12.13.2011-22:00:00 20.2129 12.13.2011-23:00:00 20.2029 12.14.2011-00:00:00 20.1979 12.14.2011-01:00:00 20.1828 12.14.2011-02:00:00 20.1627 12.14.2011-03:00:00 20.1577 12.14.2011-04:00:00 20.1376 12.14.2011-05:00:00 20.1125 12.14.2011-06:00:00 20.0924 12.14.2011-07:00:00 20.0824 12.14.2011-08:00:00 20.0723 12.14.2011-09:00:00 20.0623 12.14.2011-10:00:00 20.0422 12.14.2011-11:00:00 20.0221 12.14.2011-12:00:00 20.0121 12.14.2011-13:00:00 19.9970 12.14.2011-14:00:00 19.9819 12.14.2011-15:00:00 19.9719 12.14.2011-16:00:00 19.9518 12.14.2011-17:00:00 19.9468 12.14.2011-18:00:00 19.9367 12.14.2011-19:00:00 19.9367 12.14.2011-20:00:00 19.9267 12.14.2011-21:00:00 19.9116 12.14.2011-22:00:00 19.9016 12.14.2011-23:00:00 19.8765 12.15.2011-00:00:00 19.8714 12.15.2011-01:00:00 19.8564 12.15.2011-02:00:00 19.8514 12.15.2011-03:00:00 19.8413 12.15.2011-04:00:00 19.8162 12.15.2011-05:00:00 19.8212 12.15.2011-06:00:00 19.8262 12.15.2011-07:00:00 19.8363 12.15.2011-08:00:00 19.8363 12.15.2011-09:00:00 19.8614 12.15.2011-10:00:00 19.9016 12.15.2011-11:00:00 19.9166 12.15.2011-12:00:00 19.9518 12.15.2011-13:00:00 20.0472 12.15.2011-14:00:00 20.0673 12.15.2011-15:00:00 20.1125 12.15.2011-16:00:00 20.1225 12.15.2011-17:00:00 20.1175 12.15.2011-18:00:00 20.1376 12.15.2011-19:00:00 20.1326 12.15.2011-20:00:00 20.1125 12.15.2011-21:00:00 20.1075 12.15.2011-22:00:00 20.1125 12.15.2011-23:00:00 20.1024 12.16.2011-00:00:00 20.0974 12.16.2011-01:00:00 20.1024 12.16.2011-02:00:00 20.1075 12.16.2011-03:00:00 20.0924 12.16.2011-04:00:00 20.0974 12.16.2011-05:00:00 20.1075 12.16.2011-06:00:00 20.1024 12.16.2011-07:00:00 20.0974 12.16.2011-08:00:00 20.1024 12.16.2011-09:00:00 20.0874 12.16.2011-10:00:00 20.0924 12.16.2011-11:00:00 20.0924 12.16.2011-12:00:00 20.1075 12.16.2011-13:00:00 20.1024 12.16.2011-14:00:00 20.1024 12.16.2011-15:00:00 20.1276 12.16.2011-16:00:00 20.1276 12.16.2011-17:00:00 20.1527 12.16.2011-18:00:00 20.1828 12.16.2011-19:00:00 20.1979 12.16.2011-20:00:00 20.2129 12.16.2011-21:00:00 20.2129 12.16.2011-22:00:00 20.1979 12.16.2011-23:00:00 20.2179 12.17.2011-00:00:00 20.2230 12.17.2011-01:00:00 20.2230 12.17.2011-02:00:00 20.2079 12.17.2011-03:00:00 20.2129 12.17.2011-04:00:00 20.2179 12.17.2011-05:00:00 20.2179 12.17.2011-06:00:00 20.2129 12.17.2011-07:00:00 20.2179 12.17.2011-08:00:00 20.2230 12.17.2011-09:00:00 20.2179 12.17.2011-10:00:00 20.2330 12.17.2011-11:00:00 20.2531 12.17.2011-12:00:00 20.2883 12.17.2011-13:00:00 20.2883 12.17.2011-14:00:00 20.3033 12.17.2011-15:00:00 20.3335 12.17.2011-16:00:00 20.3485 12.17.2011-17:00:00 20.3385 12.17.2011-18:00:00 20.3535 12.17.2011-19:00:00 20.3636 12.17.2011-20:00:00 20.3485 12.17.2011-21:00:00 20.3636 12.17.2011-22:00:00 20.3636 12.17.2011-23:00:00 20.3686 12.18.2011-00:00:00 20.3636 12.18.2011-01:00:00 20.3636 12.18.2011-02:00:00 20.3686 12.18.2011-03:00:00 20.3686 12.18.2011-04:00:00 20.3736 12.18.2011-05:00:00 20.3887 12.18.2011-06:00:00 20.4741 12.18.2011-07:00:00 20.6599 12.18.2011-08:00:00 20.7754 12.18.2011-09:00:00 20.8407 12.18.2011-10:00:00 20.9411 12.18.2011-11:00:00 20.9612 12.18.2011-12:00:00 20.9863 12.18.2011-13:00:00 21.0214 12.18.2011-14:00:00 21.0365 12.18.2011-15:00:00 21.0717 12.18.2011-16:00:00 21.0767 12.18.2011-17:00:00 21.0767 12.18.2011-18:00:00 21.0817 12.18.2011-19:00:00 21.0717 12.18.2011-20:00:00 21.0767 12.18.2011-21:00:00 21.0767 12.18.2011-22:00:00 21.0616 12.18.2011-23:00:00 21.0666 12.19.2011-00:00:00 21.0666 12.19.2011-01:00:00 21.0666 12.19.2011-02:00:00 21.0666 12.19.2011-03:00:00 21.0767 12.19.2011-04:00:00 21.0717 12.19.2011-05:00:00 21.0566 12.19.2011-06:00:00 21.0566 12.19.2011-07:00:00 21.0315 12.19.2011-08:00:00 21.0265 12.19.2011-09:00:00 21.0164 12.19.2011-10:00:00 21.0114 12.19.2011-11:00:00 21.0114 12.19.2011-12:00:00 21.0164 12.19.2011-13:00:00 21.0164 12.19.2011-14:00:00 21.0114 12.19.2011-15:00:00 21.0114 12.19.2011-16:00:00 21.0114 12.19.2011-17:00:00 20.9963 12.19.2011-18:00:00 20.9963 12.19.2011-19:00:00 20.9913 12.19.2011-20:00:00 20.9712 12.19.2011-21:00:00 20.9612 12.19.2011-22:00:00 20.9511 12.19.2011-23:00:00 20.9461 12.20.2011-00:00:00 20.9361 12.20.2011-01:00:00 20.9260 12.20.2011-02:00:00 20.9260 12.20.2011-03:00:00 20.9260 12.20.2011-04:00:00 20.9110 12.20.2011-05:00:00 20.8909 12.20.2011-06:00:00 20.8909 12.20.2011-07:00:00 20.8708 12.20.2011-08:00:00 20.8708 12.20.2011-09:00:00 20.8557 12.20.2011-10:00:00 20.8507 12.20.2011-11:00:00 20.8959 12.20.2011-12:00:00 20.9210 12.20.2011-13:00:00 20.9361 12.20.2011-14:00:00 20.9411 12.20.2011-15:00:00 20.9461 12.20.2011-16:00:00 20.9461 12.20.2011-17:00:00 20.9361 12.20.2011-18:00:00 20.9310 12.20.2011-19:00:00 20.9411 12.20.2011-20:00:00 20.9411 12.20.2011-21:00:00 20.9361 12.20.2011-22:00:00 20.9310 12.20.2011-23:00:00 20.9260 12.21.2011-00:00:00 20.9260 12.21.2011-01:00:00 20.9210 12.21.2011-02:00:00 20.9210 12.21.2011-03:00:00 20.9210 12.21.2011-04:00:00 20.9160 12.21.2011-05:00:00 20.9059 12.21.2011-06:00:00 20.8909 12.21.2011-07:00:00 20.8758 12.21.2011-08:00:00 20.8658 12.21.2011-09:00:00 20.8507 12.21.2011-10:00:00 20.8407 12.21.2011-11:00:00 20.8155 12.21.2011-12:00:00 20.8105 12.21.2011-13:00:00 20.8005 12.21.2011-14:00:00 20.7854 12.21.2011-15:00:00 20.7804 12.21.2011-16:00:00 20.7754 12.21.2011-17:00:00 20.7653 12.21.2011-18:00:00 20.7603 12.21.2011-19:00:00 20.7352 12.21.2011-20:00:00 20.7101 12.21.2011-21:00:00 20.6900 12.21.2011-22:00:00 20.6649 12.21.2011-23:00:00 20.6548 12.22.2011-00:00:00 20.6448 12.22.2011-01:00:00 20.6197 12.22.2011-02:00:00 20.6197 12.22.2011-03:00:00 20.6046 12.22.2011-04:00:00 20.5845 12.22.2011-05:00:00 20.5695 12.22.2011-06:00:00 20.5444 12.22.2011-07:00:00 20.5343 12.22.2011-08:00:00 20.5193 12.22.2011-09:00:00 20.5142 12.22.2011-10:00:00 20.4942 12.22.2011-11:00:00 20.4741 12.22.2011-12:00:00 20.4590 12.22.2011-13:00:00 20.4540 12.22.2011-14:00:00 20.4490 12.22.2011-15:00:00 20.4289 12.22.2011-16:00:00 20.4088 12.22.2011-17:00:00 20.4038 12.22.2011-18:00:00 20.3987 12.22.2011-19:00:00 20.3937 12.22.2011-20:00:00 20.3887 12.22.2011-21:00:00 20.3786 12.22.2011-22:00:00 20.3686 12.22.2011-23:00:00 20.3636 12.23.2011-00:00:00 20.3535 12.23.2011-01:00:00 20.3385 12.23.2011-02:00:00 20.3234 12.23.2011-03:00:00 20.3033 12.23.2011-04:00:00 20.2983 12.23.2011-05:00:00 20.2933 12.23.2011-06:00:00 20.2832 12.23.2011-07:00:00 20.2832 12.23.2011-08:00:00 20.2682 12.23.2011-09:00:00 20.2631 12.23.2011-10:00:00 20.2531 12.23.2011-11:00:00 20.2481 12.23.2011-12:00:00 20.2481 12.23.2011-13:00:00 20.2330 12.23.2011-14:00:00 20.2330 12.23.2011-15:00:00 20.2179 12.23.2011-16:00:00 20.2129 12.23.2011-17:00:00 20.2029 12.23.2011-18:00:00 20.1979 12.23.2011-19:00:00 20.1677 12.23.2011-20:00:00 20.1577 12.23.2011-21:00:00 20.1577 12.23.2011-22:00:00 20.1476 12.23.2011-23:00:00 20.1225 12.24.2011-00:00:00 20.1024 12.24.2011-01:00:00 20.0924 12.24.2011-02:00:00 20.0773 12.24.2011-03:00:00 20.0572 12.24.2011-04:00:00 20.0472 12.24.2011-05:00:00 20.0372 12.24.2011-06:00:00 20.0372 12.24.2011-07:00:00 20.0271 12.24.2011-08:00:00 20.0171 12.24.2011-09:00:00 20.0121 12.24.2011-10:00:00 20.0121 12.24.2011-11:00:00 20.0070 12.24.2011-12:00:00 20.0070 12.24.2011-13:00:00 20.0121 12.24.2011-14:00:00 20.0221 12.24.2011-15:00:00 20.0121 12.24.2011-16:00:00 20.0121 12.24.2011-17:00:00 20.0121 12.24.2011-18:00:00 20.0121 12.24.2011-19:00:00 20.0070 12.24.2011-20:00:00 20.0070 12.24.2011-21:00:00 19.9970 12.24.2011-22:00:00 19.9819 12.24.2011-23:00:00 19.9769 12.25.2011-00:00:00 19.9719 12.25.2011-01:00:00 19.9719 12.25.2011-02:00:00 19.9719 12.25.2011-03:00:00 19.9618 12.25.2011-04:00:00 19.9468 12.25.2011-05:00:00 19.9417 12.25.2011-06:00:00 19.9317 12.25.2011-07:00:00 19.9066 12.25.2011-08:00:00 19.8966 12.25.2011-09:00:00 19.8865 12.25.2011-10:00:00 19.8765 12.25.2011-11:00:00 19.8614 12.25.2011-12:00:00 19.8514 12.25.2011-13:00:00 19.9217 12.25.2011-14:00:00 20.0271 12.25.2011-15:00:00 20.0924 12.25.2011-16:00:00 20.1627 12.25.2011-17:00:00 20.2280 12.25.2011-18:00:00 20.2431 12.25.2011-19:00:00 20.2431 12.25.2011-20:00:00 20.2531 12.25.2011-21:00:00 20.2581 12.25.2011-22:00:00 20.2631 12.25.2011-23:00:00 20.2631 12.26.2011-00:00:00 20.2581 12.26.2011-01:00:00 20.2581 12.26.2011-02:00:00 20.2531 12.26.2011-03:00:00 20.2481 12.26.2011-04:00:00 20.2431 12.26.2011-05:00:00 20.2431 12.26.2011-06:00:00 20.2380 12.26.2011-07:00:00 20.2280 12.26.2011-08:00:00 20.2280 12.26.2011-09:00:00 20.2230 12.26.2011-10:00:00 20.2129 12.26.2011-11:00:00 20.2129 12.26.2011-12:00:00 20.2079 12.26.2011-13:00:00 20.2029 12.26.2011-14:00:00 20.2029 12.26.2011-15:00:00 20.1928 12.26.2011-16:00:00 20.1928 12.26.2011-17:00:00 20.1878 12.26.2011-18:00:00 20.1878 12.26.2011-19:00:00 20.1828 12.26.2011-20:00:00 20.1878 12.26.2011-21:00:00 20.1928 12.26.2011-22:00:00 20.2079 12.26.2011-23:00:00 20.3083 12.27.2011-00:00:00 20.4339 12.27.2011-01:00:00 20.5193 12.27.2011-02:00:00 20.5494 12.27.2011-03:00:00 20.5946 12.27.2011-04:00:00 20.6548 12.27.2011-05:00:00 20.7101 12.27.2011-06:00:00 20.7503 12.27.2011-07:00:00 20.8105 12.27.2011-08:00:00 20.8457 12.27.2011-09:00:00 20.8808 12.27.2011-10:00:00 20.8909 12.27.2011-11:00:00 20.9009 12.27.2011-12:00:00 20.9913 12.27.2011-13:00:00 21.0968 12.27.2011-14:00:00 21.2173 12.27.2011-15:00:00 21.3579 12.27.2011-16:00:00 21.5688 12.27.2011-17:00:00 21.9354 12.27.2011-18:00:00 22.1463 12.27.2011-19:00:00 22.4476 12.27.2011-20:00:00 22.7238 12.27.2011-21:00:00 22.9800 12.27.2011-22:00:00 23.2059 12.27.2011-23:00:00 23.4269 12.28.2011-00:00:00 23.6629 12.28.2011-01:00:00 24.2304 12.28.2011-02:00:00 24.7175 12.28.2011-03:00:00 24.9837 12.28.2011-04:00:00 25.1092 12.28.2011-05:00:00 25.1946 12.28.2011-06:00:00 25.3001 12.28.2011-07:00:00 25.3653 12.28.2011-08:00:00 25.4256 12.28.2011-09:00:00 25.4959 12.28.2011-10:00:00 25.5160 12.28.2011-11:00:00 25.5311 12.28.2011-12:00:00 25.5060 12.28.2011-13:00:00 25.5260 12.28.2011-14:00:00 25.5712 12.28.2011-15:00:00 25.5963 12.28.2011-16:00:00 25.8073 12.28.2011-17:00:00 25.9529 12.28.2011-18:00:00 26.0684 12.28.2011-19:00:00 26.1939 12.28.2011-20:00:00 26.2442 12.28.2011-21:00:00 26.3396 12.28.2011-22:00:00 26.4852 12.28.2011-23:00:00 26.5304 12.29.2011-00:00:00 26.5656 12.29.2011-01:00:00 26.5806 12.29.2011-02:00:00 26.5957 12.29.2011-03:00:00 26.5957 12.29.2011-04:00:00 26.5957 12.29.2011-05:00:00 26.5907 12.29.2011-06:00:00 26.5806 12.29.2011-07:00:00 26.5656 12.29.2011-08:00:00 26.5555 12.29.2011-09:00:00 26.5656 12.29.2011-10:00:00 26.5505 12.29.2011-11:00:00 26.5204 12.29.2011-12:00:00 26.4752 12.29.2011-13:00:00 26.4551 12.29.2011-14:00:00 26.4400 12.29.2011-15:00:00 26.4400 12.29.2011-16:00:00 26.4551 12.29.2011-17:00:00 26.5153 12.29.2011-18:00:00 26.5455 12.29.2011-19:00:00 26.5505 12.29.2011-20:00:00 26.5455 12.29.2011-21:00:00 26.5405 12.29.2011-22:00:00 26.5806 12.29.2011-23:00:00 26.6258 12.30.2011-00:00:00 26.6811 12.30.2011-01:00:00 26.7212 12.30.2011-02:00:00 26.7715 12.30.2011-03:00:00 26.8568 12.30.2011-04:00:00 26.9774 12.30.2011-05:00:00 27.0225 12.30.2011-06:00:00 27.0075 12.30.2011-07:00:00 27.0075 12.30.2011-08:00:00 27.0075 12.30.2011-09:00:00 27.0075 12.30.2011-10:00:00 27.0125 12.30.2011-11:00:00 27.0025 12.30.2011-12:00:00 27.0025 12.30.2011-13:00:00 26.9874 12.30.2011-14:00:00 26.9673 12.30.2011-15:00:00 26.9372 12.30.2011-16:00:00 26.9070 12.30.2011-17:00:00 26.9020 12.30.2011-18:00:00 26.8920 12.30.2011-19:00:00 26.8920 12.30.2011-20:00:00 26.8769 12.30.2011-21:00:00 26.8618 12.30.2011-22:00:00 26.8518 12.30.2011-23:00:00 26.8468 12.31.2011-00:00:00 26.8367 12.31.2011-01:00:00 26.8317 12.31.2011-02:00:00 26.7865 12.31.2011-03:00:00 26.7815 12.31.2011-04:00:00 26.7765 12.31.2011-05:00:00 26.7715 12.31.2011-06:00:00 26.7463 12.31.2011-07:00:00 26.7363 12.31.2011-08:00:00 26.7263 12.31.2011-09:00:00 26.7162 12.31.2011-10:00:00 26.7011 12.31.2011-11:00:00 26.6961 12.31.2011-12:00:00 26.6911 12.31.2011-13:00:00 26.6760 12.31.2011-14:00:00 26.6760 12.31.2011-15:00:00 26.6660 12.31.2011-16:00:00 26.6610 12.31.2011-17:00:00 26.6359 12.31.2011-18:00:00 26.6308 12.31.2011-19:00:00 26.6208 12.31.2011-20:00:00 26.6007 12.31.2011-21:00:00 26.5957 12.31.2011-22:00:00 26.5957 12.31.2011-23:00:00 26.5856 01.01.2012-00:00:00 26.5756 01.01.2012-01:00:00 26.5555 01.01.2012-02:00:00 26.5304 01.01.2012-03:00:00 26.5153 01.01.2012-04:00:00 26.5204 01.01.2012-05:00:00 26.5405 01.01.2012-06:00:00 26.5505 01.01.2012-07:00:00 26.5706 01.01.2012-08:00:00 26.5706 01.01.2012-09:00:00 26.5806 01.01.2012-10:00:00 26.6007 01.01.2012-11:00:00 26.5856 01.01.2012-12:00:00 26.5756 01.01.2012-13:00:00 26.5555 01.01.2012-14:00:00 26.5455 01.01.2012-15:00:00 26.5304 01.01.2012-16:00:00 26.5254 01.01.2012-17:00:00 26.5153 01.01.2012-18:00:00 26.4953 01.01.2012-19:00:00 26.4802 01.01.2012-20:00:00 26.4752 01.01.2012-21:00:00 26.4551 01.01.2012-22:00:00 26.4300 01.01.2012-23:00:00 26.4099 01.02.2012-00:00:00 26.4099 01.02.2012-01:00:00 26.3948 01.02.2012-02:00:00 26.3848 01.02.2012-03:00:00 26.3647 01.02.2012-04:00:00 26.3346 01.02.2012-05:00:00 26.2843 01.02.2012-06:00:00 26.2793 01.02.2012-07:00:00 26.2492 01.02.2012-08:00:00 26.2341 01.02.2012-09:00:00 26.2140 01.02.2012-10:00:00 26.1939 01.02.2012-11:00:00 26.1638 01.02.2012-12:00:00 26.1487 01.02.2012-13:00:00 26.1588 01.02.2012-14:00:00 26.1538 01.02.2012-15:00:00 26.1437 01.02.2012-16:00:00 26.1136 01.02.2012-17:00:00 26.0985 01.02.2012-18:00:00 26.0935 01.02.2012-19:00:00 26.0935 01.02.2012-20:00:00 26.0935 01.02.2012-21:00:00 26.0734 01.02.2012-22:00:00 26.0734 01.02.2012-23:00:00 26.0784 01.03.2012-00:00:00 26.0684 01.03.2012-01:00:00 26.0584 01.03.2012-02:00:00 26.0584 01.03.2012-03:00:00 26.0584 01.03.2012-04:00:00 26.0483 01.03.2012-05:00:00 26.0282 01.03.2012-06:00:00 26.0081 01.03.2012-07:00:00 25.9931 01.03.2012-08:00:00 25.9830 01.03.2012-09:00:00 25.9730 01.03.2012-10:00:00 25.9429 01.03.2012-11:00:00 25.9177 01.03.2012-12:00:00 25.9127 01.03.2012-13:00:00 25.8926 01.03.2012-14:00:00 25.8776 01.03.2012-15:00:00 25.8575 01.03.2012-16:00:00 25.8273 01.03.2012-17:00:00 25.8123 01.03.2012-18:00:00 25.7872 01.03.2012-19:00:00 25.7520 01.03.2012-20:00:00 25.7269 01.03.2012-21:00:00 25.7219 01.03.2012-22:00:00 25.7118 01.03.2012-23:00:00 25.6918 01.04.2012-00:00:00 25.6767 01.04.2012-01:00:00 25.6667 01.04.2012-02:00:00 25.6566 01.04.2012-03:00:00 25.6415 01.04.2012-04:00:00 25.5913 01.04.2012-05:00:00 25.5662 01.04.2012-06:00:00 25.5461 01.04.2012-07:00:00 25.5160 01.04.2012-08:00:00 25.4909 01.04.2012-09:00:00 25.4808 01.04.2012-10:00:00 25.4608 01.04.2012-11:00:00 25.4708 01.04.2012-12:00:00 25.4859 01.04.2012-13:00:00 25.5411 01.04.2012-14:00:00 25.5863 01.04.2012-15:00:00 25.6265 01.04.2012-16:00:00 25.8625 01.04.2012-17:00:00 25.9328 01.04.2012-18:00:00 25.9680 01.04.2012-19:00:00 25.9579 01.04.2012-20:00:00 25.9579 01.04.2012-21:00:00 26.0081 01.04.2012-22:00:00 26.0533 01.04.2012-23:00:00 26.0784 01.05.2012-00:00:00 26.1337 01.05.2012-01:00:00 26.1588 01.05.2012-02:00:00 26.1638 01.05.2012-03:00:00 26.1588 01.05.2012-04:00:00 26.1538 01.05.2012-05:00:00 26.1739 01.05.2012-06:00:00 26.1889 01.05.2012-07:00:00 26.1839 01.05.2012-08:00:00 26.1839 01.05.2012-09:00:00 26.1990 01.05.2012-10:00:00 26.2040 01.05.2012-11:00:00 26.1990 01.05.2012-12:00:00 26.1789 01.05.2012-13:00:00 26.1638 01.05.2012-14:00:00 26.1487 01.05.2012-15:00:00 26.1337 01.05.2012-16:00:00 26.1337 01.05.2012-17:00:00 26.1136 01.05.2012-18:00:00 26.0985 01.05.2012-19:00:00 26.0634 01.05.2012-20:00:00 26.0332 01.05.2012-21:00:00 26.0132 01.05.2012-22:00:00 25.9981 01.05.2012-23:00:00 25.9981 01.06.2012-00:00:00 25.9880 01.06.2012-01:00:00 25.9780 01.06.2012-02:00:00 25.9730 01.06.2012-03:00:00 25.9680 01.06.2012-04:00:00 25.9479 01.06.2012-05:00:00 25.9429 01.06.2012-06:00:00 25.9429 01.06.2012-07:00:00 25.9429 01.06.2012-08:00:00 25.9228 01.06.2012-09:00:00 25.8977 01.06.2012-10:00:00 25.8876 01.06.2012-11:00:00 25.8776 01.06.2012-12:00:00 25.8675 01.06.2012-13:00:00 25.8575 01.06.2012-14:00:00 25.8424 01.06.2012-15:00:00 25.8374 01.06.2012-16:00:00 25.8173 01.06.2012-17:00:00 25.8173 01.06.2012-18:00:00 25.8073 01.06.2012-19:00:00 25.7872 01.06.2012-20:00:00 25.7771 01.06.2012-21:00:00 25.7520 01.06.2012-22:00:00 25.7269 01.06.2012-23:00:00 25.7118 01.07.2012-00:00:00 25.6867 01.07.2012-01:00:00 25.6667 01.07.2012-02:00:00 25.6667 01.07.2012-03:00:00 25.6616 01.07.2012-04:00:00 25.6516 01.07.2012-05:00:00 25.6365 01.07.2012-06:00:00 25.6265 01.07.2012-07:00:00 25.6014 01.07.2012-08:00:00 25.5913 01.07.2012-09:00:00 25.5662 01.07.2012-10:00:00 25.5411 01.07.2012-11:00:00 25.5110 01.07.2012-12:00:00 25.5009 01.07.2012-13:00:00 25.4859 01.07.2012-14:00:00 25.4658 01.07.2012-15:00:00 25.4507 01.07.2012-16:00:00 25.4256 01.07.2012-17:00:00 25.3955 01.07.2012-18:00:00 25.3704 01.07.2012-19:00:00 25.3352 01.07.2012-20:00:00 25.3201 01.07.2012-21:00:00 25.2950 01.07.2012-22:00:00 25.2599 01.07.2012-23:00:00 25.2448 01.08.2012-00:00:00 25.2147 01.08.2012-01:00:00 25.1896 01.08.2012-02:00:00 25.1795 01.08.2012-03:00:00 25.1645 01.08.2012-04:00:00 25.1544 01.08.2012-05:00:00 25.1193 01.08.2012-06:00:00 25.0942 01.08.2012-07:00:00 25.0690 01.08.2012-08:00:00 25.0339 01.08.2012-09:00:00 25.0188 01.08.2012-10:00:00 24.9887 01.08.2012-11:00:00 24.9837 01.08.2012-12:00:00 24.9535 01.08.2012-13:00:00 24.9033 01.08.2012-14:00:00 24.9033 01.08.2012-15:00:00 24.8983 01.08.2012-16:00:00 24.8732 01.08.2012-17:00:00 24.8581 01.08.2012-18:00:00 24.8431 01.08.2012-19:00:00 24.8230 01.08.2012-20:00:00 24.7979 01.08.2012-21:00:00 24.7828 01.08.2012-22:00:00 24.7627 01.08.2012-23:00:00 24.7527 01.09.2012-00:00:00 24.7477 01.09.2012-01:00:00 24.7125 01.09.2012-02:00:00 24.6673 01.09.2012-03:00:00 24.6422 01.09.2012-04:00:00 24.6121 01.09.2012-05:00:00 24.6020 01.09.2012-06:00:00 24.5518 01.09.2012-07:00:00 24.5418 01.09.2012-08:00:00 24.5468 01.09.2012-09:00:00 24.6221 01.09.2012-10:00:00 24.7527 01.09.2012-11:00:00 24.8431 01.09.2012-12:00:00 24.8732 01.09.2012-13:00:00 24.8883 01.09.2012-14:00:00 24.8732 01.09.2012-15:00:00 24.8832 01.09.2012-16:00:00 24.8832 01.09.2012-17:00:00 24.8933 01.09.2012-18:00:00 24.8883 01.09.2012-19:00:00 24.8782 01.09.2012-20:00:00 24.8632 01.09.2012-21:00:00 24.8682 01.09.2012-22:00:00 24.8581 01.09.2012-23:00:00 24.8481 01.10.2012-00:00:00 24.8330 01.10.2012-01:00:00 24.8330 01.10.2012-02:00:00 24.8330 01.10.2012-03:00:00 24.8330 01.10.2012-04:00:00 24.8280 01.10.2012-05:00:00 24.8280 01.10.2012-06:00:00 24.8029 01.10.2012-07:00:00 24.7928 01.10.2012-08:00:00 24.7778 01.10.2012-09:00:00 24.7577 01.10.2012-10:00:00 24.7577 01.10.2012-11:00:00 24.7527 01.10.2012-12:00:00 24.7477 01.10.2012-13:00:00 24.7276 01.10.2012-14:00:00 24.7125 01.10.2012-15:00:00 24.6924 01.10.2012-16:00:00 24.6824 01.10.2012-17:00:00 24.6623 01.10.2012-18:00:00 24.6422 01.10.2012-19:00:00 24.6322 01.10.2012-20:00:00 24.6171 01.10.2012-21:00:00 24.5920 01.10.2012-22:00:00 24.5719 01.10.2012-23:00:00 24.5468 01.11.2012-00:00:00 24.5468 01.11.2012-01:00:00 24.5367 01.11.2012-02:00:00 24.5116 01.11.2012-03:00:00 24.4966 01.11.2012-04:00:00 24.4865 01.11.2012-05:00:00 24.4664 01.11.2012-06:00:00 24.4564 01.11.2012-07:00:00 24.4514 01.11.2012-08:00:00 24.4313 01.11.2012-09:00:00 24.4112 01.11.2012-10:00:00 24.3760 01.11.2012-11:00:00 24.3710 01.11.2012-12:00:00 24.3559 01.11.2012-13:00:00 24.3459 01.11.2012-14:00:00 24.3208 01.11.2012-15:00:00 24.2856 01.11.2012-16:00:00 24.2656 01.11.2012-17:00:00 24.2605 01.11.2012-18:00:00 24.2304 01.11.2012-19:00:00 24.2053 01.11.2012-20:00:00 24.2053 01.11.2012-21:00:00 24.1852 01.11.2012-22:00:00 24.1651 01.11.2012-23:00:00 24.1300 01.12.2012-00:00:00 24.1099 01.12.2012-01:00:00 24.0848 01.12.2012-02:00:00 24.0697 01.12.2012-03:00:00 24.0546 01.12.2012-04:00:00 24.0346 01.12.2012-05:00:00 24.0044 01.12.2012-06:00:00 23.9894 01.12.2012-07:00:00 23.9642 01.12.2012-08:00:00 23.9492 01.12.2012-09:00:00 23.9442 01.12.2012-10:00:00 23.9040 01.12.2012-11:00:00 23.8738 01.12.2012-12:00:00 23.8487 01.12.2012-13:00:00 23.8136 01.12.2012-14:00:00 23.7935 01.12.2012-15:00:00 23.7684 01.12.2012-16:00:00 23.7433 01.12.2012-17:00:00 23.7132 01.12.2012-18:00:00 23.6780 01.12.2012-19:00:00 23.6629 01.12.2012-20:00:00 23.6428 01.12.2012-21:00:00 23.6328 01.12.2012-22:00:00 23.6228 01.12.2012-23:00:00 23.6127 01.13.2012-00:00:00 23.5926 01.13.2012-01:00:00 23.5675 01.13.2012-02:00:00 23.5575 01.13.2012-03:00:00 23.5273 01.13.2012-04:00:00 23.5073 01.13.2012-05:00:00 23.4721 01.13.2012-06:00:00 23.4570 01.13.2012-07:00:00 23.4420 01.13.2012-08:00:00 23.4169 01.13.2012-09:00:00 23.3867 01.13.2012-10:00:00 23.3516 01.13.2012-11:00:00 23.3315 01.13.2012-12:00:00 23.2863 01.13.2012-13:00:00 23.2763 01.13.2012-14:00:00 23.2461 01.13.2012-15:00:00 23.2210 01.13.2012-16:00:00 23.2160 01.13.2012-17:00:00 23.1808 01.13.2012-18:00:00 23.1658 01.13.2012-19:00:00 23.1457 01.13.2012-20:00:00 23.1407 01.13.2012-21:00:00 23.0955 01.13.2012-22:00:00 23.0704 01.13.2012-23:00:00 23.0653 01.14.2012-00:00:00 23.0252 01.14.2012-01:00:00 23.0101 01.14.2012-02:00:00 22.9950 01.14.2012-03:00:00 22.9699 01.14.2012-04:00:00 22.9549 01.14.2012-05:00:00 22.9297 01.14.2012-06:00:00 22.8996 01.14.2012-07:00:00 22.8845 01.14.2012-08:00:00 22.8594 01.14.2012-09:00:00 22.8343 01.14.2012-10:00:00 22.8092 01.14.2012-11:00:00 22.8042 01.14.2012-12:00:00 22.7891 01.14.2012-13:00:00 22.7690 01.14.2012-14:00:00 22.7490 01.14.2012-15:00:00 22.7490 01.14.2012-16:00:00 22.7389 01.14.2012-17:00:00 22.6987 01.14.2012-18:00:00 22.6837 01.14.2012-19:00:00 22.6636 01.14.2012-20:00:00 22.6435 01.14.2012-21:00:00 22.6083 01.14.2012-22:00:00 22.5732 01.14.2012-23:00:00 22.5531 01.15.2012-00:00:00 22.5380 01.15.2012-01:00:00 22.5129 01.15.2012-02:00:00 22.5029 01.15.2012-03:00:00 22.4627 01.15.2012-04:00:00 22.4577 01.15.2012-05:00:00 22.4476 01.15.2012-06:00:00 22.4125 01.15.2012-07:00:00 22.3824 01.15.2012-08:00:00 22.3522 01.15.2012-09:00:00 22.3472 01.15.2012-10:00:00 22.3271 01.15.2012-11:00:00 22.2869 01.15.2012-12:00:00 22.2819 01.15.2012-13:00:00 22.2568 01.15.2012-14:00:00 22.2367 01.15.2012-15:00:00 22.2317 01.15.2012-16:00:00 22.2217 01.15.2012-17:00:00 22.1865 01.15.2012-18:00:00 22.1714 01.15.2012-19:00:00 22.1514 01.15.2012-20:00:00 22.1212 01.15.2012-21:00:00 22.1062 01.15.2012-22:00:00 22.0961 01.15.2012-23:00:00 22.0710 01.16.2012-00:00:00 22.0359 01.16.2012-01:00:00 22.0057 01.16.2012-02:00:00 21.9907 01.16.2012-03:00:00 21.9756 01.16.2012-04:00:00 21.9605 01.16.2012-05:00:00 21.9404 01.16.2012-06:00:00 21.9404 01.16.2012-07:00:00 21.9204 01.16.2012-08:00:00 21.9053 01.16.2012-09:00:00 21.8802 01.16.2012-10:00:00 21.8651 01.16.2012-11:00:00 21.8450 01.16.2012-12:00:00 21.8149 01.16.2012-13:00:00 21.7948 01.16.2012-14:00:00 21.7697 01.16.2012-15:00:00 21.7597 01.16.2012-16:00:00 21.7496 01.16.2012-17:00:00 21.7345 01.16.2012-18:00:00 21.7094 01.16.2012-19:00:00 21.7044 01.16.2012-20:00:00 21.6843 01.16.2012-21:00:00 21.6442 01.16.2012-22:00:00 21.6040 01.16.2012-23:00:00 21.5939 01.17.2012-00:00:00 21.5738 01.17.2012-01:00:00 21.5538 01.17.2012-02:00:00 21.5437 01.17.2012-03:00:00 21.5286 01.17.2012-04:00:00 21.5086 01.17.2012-05:00:00 21.4985 01.17.2012-06:00:00 21.4835 01.17.2012-07:00:00 21.4533 01.17.2012-08:00:00 21.4232 01.17.2012-09:00:00 21.4031 01.17.2012-10:00:00 21.3880 01.17.2012-11:00:00 21.3730 01.17.2012-12:00:00 21.3579 01.17.2012-13:00:00 21.3428 01.17.2012-14:00:00 21.3127 01.17.2012-15:00:00 21.3027 01.17.2012-16:00:00 21.2926 01.17.2012-17:00:00 21.2876 01.17.2012-18:00:00 21.2826 01.17.2012-19:00:00 21.2675 01.17.2012-20:00:00 21.2575 01.17.2012-21:00:00 21.2424 01.17.2012-22:00:00 21.2273 01.17.2012-23:00:00 21.2022 01.18.2012-00:00:00 21.1821 01.18.2012-01:00:00 21.1671 01.18.2012-02:00:00 21.1420 01.18.2012-03:00:00 21.1118 01.18.2012-04:00:00 21.1018 01.18.2012-05:00:00 21.0817 01.18.2012-06:00:00 21.0616 01.18.2012-07:00:00 21.0466 01.18.2012-08:00:00 21.0365 01.18.2012-09:00:00 21.0214 01.18.2012-10:00:00 21.0064 01.18.2012-11:00:00 20.9963 01.18.2012-12:00:00 20.9813 01.18.2012-13:00:00 20.9562 01.18.2012-14:00:00 20.9411 01.18.2012-15:00:00 20.9110 01.18.2012-16:00:00 20.9110 01.18.2012-17:00:00 20.9009 01.18.2012-18:00:00 20.8859 01.18.2012-19:00:00 20.8658 01.18.2012-20:00:00 20.8607 01.18.2012-21:00:00 20.8407 01.18.2012-22:00:00 20.8306 01.18.2012-23:00:00 20.8155 01.19.2012-00:00:00 20.7955 01.19.2012-01:00:00 20.7754 01.19.2012-02:00:00 20.7704 01.19.2012-03:00:00 20.7452 01.19.2012-04:00:00 20.7252 01.19.2012-05:00:00 20.6950 01.19.2012-06:00:00 20.6749 01.19.2012-07:00:00 20.6599 01.19.2012-08:00:00 20.6548 01.19.2012-09:00:00 20.6498 01.19.2012-10:00:00 20.6197 01.19.2012-11:00:00 20.6147 01.19.2012-12:00:00 20.6297 01.19.2012-13:00:00 20.6398 01.19.2012-14:00:00 20.6649 01.19.2012-15:00:00 20.7101 01.19.2012-16:00:00 20.7302 01.19.2012-17:00:00 20.7352 01.19.2012-18:00:00 20.7402 01.19.2012-19:00:00 20.7302 01.19.2012-20:00:00 20.7101 01.19.2012-21:00:00 20.7000 01.19.2012-22:00:00 20.6900 01.19.2012-23:00:00 20.6850 01.20.2012-00:00:00 20.6800 01.20.2012-01:00:00 20.6699 01.20.2012-02:00:00 20.6599 01.20.2012-03:00:00 20.6599 01.20.2012-04:00:00 20.6699 01.20.2012-05:00:00 20.6599 01.20.2012-06:00:00 20.6699 01.20.2012-07:00:00 20.6900 01.20.2012-08:00:00 20.6850 01.20.2012-09:00:00 20.6800 01.20.2012-10:00:00 20.7302 01.20.2012-11:00:00 20.8155 01.20.2012-12:00:00 20.9813 01.20.2012-13:00:00 21.1369 01.20.2012-14:00:00 21.3177 01.20.2012-15:00:00 21.5538 01.20.2012-16:00:00 21.6843 01.20.2012-17:00:00 21.7496 01.20.2012-18:00:00 21.8300 01.20.2012-19:00:00 21.9957 01.20.2012-20:00:00 22.1865 01.20.2012-21:00:00 22.3372 01.20.2012-22:00:00 22.4125 01.20.2012-23:00:00 22.4728 01.21.2012-00:00:00 22.5330 01.21.2012-01:00:00 22.6335 01.21.2012-02:00:00 22.7188 01.21.2012-03:00:00 22.7891 01.21.2012-04:00:00 22.9649 01.21.2012-05:00:00 23.1105 01.21.2012-06:00:00 23.2210 01.21.2012-07:00:00 23.2712 01.21.2012-08:00:00 23.3014 01.21.2012-09:00:00 23.3164 01.21.2012-10:00:00 23.3265 01.21.2012-11:00:00 23.3767 01.21.2012-12:00:00 23.3918 01.21.2012-13:00:00 23.4018 01.21.2012-14:00:00 23.4068 01.21.2012-15:00:00 23.4169 01.21.2012-16:00:00 23.4319 01.21.2012-17:00:00 23.4269 01.21.2012-18:00:00 23.4269 01.21.2012-19:00:00 23.4420 01.21.2012-20:00:00 23.4319 01.21.2012-21:00:00 23.4319 01.21.2012-22:00:00 23.4219 01.21.2012-23:00:00 23.4118 01.22.2012-00:00:00 23.3817 01.22.2012-01:00:00 23.3918 01.22.2012-02:00:00 23.3867 01.22.2012-03:00:00 23.3817 01.22.2012-04:00:00 23.3616 01.22.2012-05:00:00 23.3516 01.22.2012-06:00:00 23.3566 01.22.2012-07:00:00 23.3415 01.22.2012-08:00:00 23.3064 01.22.2012-09:00:00 23.2913 01.22.2012-10:00:00 23.2863 01.22.2012-11:00:00 23.2813 01.22.2012-12:00:00 23.3265 01.22.2012-13:00:00 23.3717 01.22.2012-14:00:00 23.3918 01.22.2012-15:00:00 23.4018 01.22.2012-16:00:00 23.4169 01.22.2012-17:00:00 23.4269 01.22.2012-18:00:00 23.4319 01.22.2012-19:00:00 23.4219 01.22.2012-20:00:00 23.4219 01.22.2012-21:00:00 23.4269 01.22.2012-22:00:00 23.4319 01.22.2012-23:00:00 23.4269 01.23.2012-00:00:00 23.4118 01.23.2012-01:00:00 23.4018 01.23.2012-02:00:00 23.3817 01.23.2012-03:00:00 23.3717 01.23.2012-04:00:00 23.3616 01.23.2012-05:00:00 23.3415 01.23.2012-06:00:00 23.3164 01.23.2012-07:00:00 23.3014 01.23.2012-08:00:00 23.2712 01.23.2012-09:00:00 23.2461 01.23.2012-10:00:00 23.2210 01.23.2012-11:00:00 23.1959 01.23.2012-12:00:00 23.1859 01.23.2012-13:00:00 23.1808 01.23.2012-14:00:00 23.1808 01.23.2012-15:00:00 23.1959 01.23.2012-16:00:00 23.2059 01.23.2012-17:00:00 23.2110 01.23.2012-18:00:00 23.2059 01.23.2012-19:00:00 23.2110 01.23.2012-20:00:00 23.2009 01.23.2012-21:00:00 23.1909 01.23.2012-22:00:00 23.1909 01.23.2012-23:00:00 23.1507 01.24.2012-00:00:00 23.1457 01.24.2012-01:00:00 23.1256 01.24.2012-02:00:00 23.1156 01.24.2012-03:00:00 23.1005 01.24.2012-04:00:00 23.0804 01.24.2012-05:00:00 23.0754 01.24.2012-06:00:00 23.0653 01.24.2012-07:00:00 23.0653 01.24.2012-08:00:00 23.0704 01.24.2012-09:00:00 23.1356 01.24.2012-10:00:00 23.1808 01.24.2012-11:00:00 23.2763 01.24.2012-12:00:00 23.4018 01.24.2012-13:00:00 23.5575 01.24.2012-14:00:00 23.7734 01.24.2012-15:00:00 23.9391 01.24.2012-16:00:00 24.1701 01.24.2012-17:00:00 24.3409 01.24.2012-18:00:00 24.5819 01.24.2012-19:00:00 24.8732 01.24.2012-20:00:00 25.0640 01.24.2012-21:00:00 25.2398 01.24.2012-22:00:00 25.3704 01.24.2012-23:00:00 25.4256 01.25.2012-00:00:00 25.4909 01.25.2012-01:00:00 25.5511 01.25.2012-02:00:00 25.7068 01.25.2012-03:00:00 25.8022 01.25.2012-04:00:00 25.8324 01.25.2012-05:00:00 25.8776 01.25.2012-06:00:00 25.9077 01.25.2012-07:00:00 25.9328 01.25.2012-08:00:00 25.9479 01.25.2012-09:00:00 25.9780 01.25.2012-10:00:00 25.9629 01.25.2012-11:00:00 26.0383 01.25.2012-12:00:00 26.1337 01.25.2012-13:00:00 26.1889 01.25.2012-14:00:00 26.2090 01.25.2012-15:00:00 26.2241 01.25.2012-16:00:00 26.2442 01.25.2012-17:00:00 26.2743 01.25.2012-18:00:00 26.2994 01.25.2012-19:00:00 26.2944 01.25.2012-20:00:00 26.2994 01.25.2012-21:00:00 26.2994 01.25.2012-22:00:00 26.2944 01.25.2012-23:00:00 26.2894 01.26.2012-00:00:00 26.2743 01.26.2012-01:00:00 26.2642 01.26.2012-02:00:00 26.2492 01.26.2012-03:00:00 26.2442 01.26.2012-04:00:00 26.2492 01.26.2012-05:00:00 26.2642 01.26.2012-06:00:00 26.2642 01.26.2012-07:00:00 26.2542 01.26.2012-08:00:00 26.2592 01.26.2012-09:00:00 26.2743 01.26.2012-10:00:00 26.2743 01.26.2012-11:00:00 26.2542 01.26.2012-12:00:00 26.2592 01.26.2012-13:00:00 26.2592 01.26.2012-14:00:00 26.2492 01.26.2012-15:00:00 26.2140 01.26.2012-16:00:00 26.1990 01.26.2012-17:00:00 26.1688 01.26.2012-18:00:00 26.1487 01.26.2012-19:00:00 26.1337 01.26.2012-20:00:00 26.1186 01.26.2012-21:00:00 26.0935 01.26.2012-22:00:00 26.0734 01.26.2012-23:00:00 26.0383 01.27.2012-00:00:00 26.0282 01.27.2012-01:00:00 26.0081 01.27.2012-02:00:00 26.0031 01.27.2012-03:00:00 25.9931 01.27.2012-04:00:00 25.9780 01.27.2012-05:00:00 25.9680 01.27.2012-06:00:00 25.9629 01.27.2012-07:00:00 25.9529 01.27.2012-08:00:00 25.9429 01.27.2012-09:00:00 25.9278 01.27.2012-10:00:00 25.8926 01.27.2012-11:00:00 25.8725 01.27.2012-12:00:00 25.8273 01.27.2012-13:00:00 25.8123 01.27.2012-14:00:00 25.8022 01.27.2012-15:00:00 25.7922 01.27.2012-16:00:00 25.7771 01.27.2012-17:00:00 25.7671 01.27.2012-18:00:00 25.7470 01.27.2012-19:00:00 25.7219 01.27.2012-20:00:00 25.7068 01.27.2012-21:00:00 25.6918 01.27.2012-22:00:00 25.6667 01.27.2012-23:00:00 25.6365 01.28.2012-00:00:00 25.6265 01.28.2012-01:00:00 25.6064 01.28.2012-02:00:00 25.5763 01.28.2012-03:00:00 25.5411 01.28.2012-04:00:00 25.5210 01.28.2012-05:00:00 25.5160 01.28.2012-06:00:00 25.4758 01.28.2012-07:00:00 25.4608 01.28.2012-08:00:00 25.4457 01.28.2012-09:00:00 25.4256 01.28.2012-10:00:00 25.4156 01.28.2012-11:00:00 25.4105 01.28.2012-12:00:00 25.4005 01.28.2012-13:00:00 25.4256 01.28.2012-14:00:00 25.4206 01.28.2012-15:00:00 25.4457 01.28.2012-16:00:00 25.4457 01.28.2012-17:00:00 25.4507 01.28.2012-18:00:00 25.4608 01.28.2012-19:00:00 25.4708 01.28.2012-20:00:00 25.4859 01.28.2012-21:00:00 25.4959 01.28.2012-22:00:00 25.5060 01.28.2012-23:00:00 25.4909 01.29.2012-00:00:00 25.4909 01.29.2012-01:00:00 25.4959 01.29.2012-02:00:00 25.5260 01.29.2012-03:00:00 25.5461 01.29.2012-04:00:00 25.5813 01.29.2012-05:00:00 25.6516 01.29.2012-06:00:00 25.7520 01.29.2012-07:00:00 26.0232 01.29.2012-08:00:00 26.3346 01.29.2012-09:00:00 26.6459 01.29.2012-10:00:00 26.8669 01.29.2012-11:00:00 27.0025 01.29.2012-12:00:00 27.0878 01.29.2012-13:00:00 27.1280 01.29.2012-14:00:00 27.1983 01.29.2012-15:00:00 27.2887 01.29.2012-16:00:00 27.3992 01.29.2012-17:00:00 27.4896 01.29.2012-18:00:00 27.5599 01.29.2012-19:00:00 27.6804 01.29.2012-20:00:00 27.7507 01.29.2012-21:00:00 27.8411 01.29.2012-22:00:00 27.9114 01.29.2012-23:00:00 27.9968 01.30.2012-00:00:00 28.0771 01.30.2012-01:00:00 28.1022 01.30.2012-02:00:00 28.1022 01.30.2012-03:00:00 28.1123 01.30.2012-04:00:00 28.1123 01.30.2012-05:00:00 28.1223 01.30.2012-06:00:00 28.1223 01.30.2012-07:00:00 28.1073 01.30.2012-08:00:00 28.1022 01.30.2012-09:00:00 28.0972 01.30.2012-10:00:00 28.0872 01.30.2012-11:00:00 28.0771 01.30.2012-12:00:00 28.0721 01.30.2012-13:00:00 28.0671 01.30.2012-14:00:00 28.0621 01.30.2012-15:00:00 28.0570 01.30.2012-16:00:00 28.0370 01.30.2012-17:00:00 28.0269 01.30.2012-18:00:00 27.9968 01.30.2012-19:00:00 27.9867 01.30.2012-20:00:00 27.9616 01.30.2012-21:00:00 27.9516 01.30.2012-22:00:00 27.9114 01.30.2012-23:00:00 27.9014 01.31.2012-00:00:00 27.9114 01.31.2012-01:00:00 27.9215 01.31.2012-02:00:00 27.9767 01.31.2012-03:00:00 28.0018 01.31.2012-04:00:00 27.9867 01.31.2012-05:00:00 27.9767 01.31.2012-06:00:00 27.9566 01.31.2012-07:00:00 27.9365 01.31.2012-08:00:00 27.9114 01.31.2012-09:00:00 27.9064 01.31.2012-10:00:00 27.8963 01.31.2012-11:00:00 27.8763 01.31.2012-12:00:00 27.8512 01.31.2012-13:00:00 27.8160 01.31.2012-14:00:00 27.8110 01.31.2012-15:00:00 27.8060 01.31.2012-16:00:00 27.7859 01.31.2012-17:00:00 27.7708 01.31.2012-18:00:00 27.7608 01.31.2012-19:00:00 27.7507 01.31.2012-20:00:00 27.7256 01.31.2012-21:00:00 27.7206 01.31.2012-22:00:00 27.7005 01.31.2012-23:00:00 27.6854 02.01.2012-00:00:00 27.6553 02.01.2012-01:00:00 27.6553 02.01.2012-02:00:00 27.6553 02.01.2012-03:00:00 27.6302 02.01.2012-04:00:00 27.6252 02.01.2012-05:00:00 27.6201 02.01.2012-06:00:00 27.6352 02.01.2012-07:00:00 27.6955 02.01.2012-08:00:00 27.7557 02.01.2012-09:00:00 27.7909 02.01.2012-10:00:00 27.8210 02.01.2012-11:00:00 27.8411 02.01.2012-12:00:00 27.8512 02.01.2012-13:00:00 27.8612 02.01.2012-14:00:00 27.8662 02.01.2012-15:00:00 27.8662 02.01.2012-16:00:00 27.8612 02.01.2012-17:00:00 27.8411 02.01.2012-18:00:00 27.8361 02.01.2012-19:00:00 27.8210 02.01.2012-20:00:00 27.8060 02.01.2012-21:00:00 27.7859 02.01.2012-22:00:00 27.7608 02.01.2012-23:00:00 27.7507 02.02.2012-00:00:00 27.7357 02.02.2012-01:00:00 27.7105 02.02.2012-02:00:00 27.7055 02.02.2012-03:00:00 27.6955 02.02.2012-04:00:00 27.6754 02.02.2012-05:00:00 27.6453 02.02.2012-06:00:00 27.6151 02.02.2012-07:00:00 27.6051 02.02.2012-08:00:00 27.5699 02.02.2012-09:00:00 27.5398 02.02.2012-10:00:00 27.5147 02.02.2012-11:00:00 27.4996 02.02.2012-12:00:00 27.4695 02.02.2012-13:00:00 27.4594 02.02.2012-14:00:00 27.4444 02.02.2012-15:00:00 27.4394 02.02.2012-16:00:00 27.4092 02.02.2012-17:00:00 27.3891 02.02.2012-18:00:00 27.3741 02.02.2012-19:00:00 27.3439 02.02.2012-20:00:00 27.3239 02.02.2012-21:00:00 27.2887 02.02.2012-22:00:00 27.2485 02.02.2012-23:00:00 27.2234 02.03.2012-00:00:00 27.1782 02.03.2012-01:00:00 27.1531 02.03.2012-02:00:00 27.1180 02.03.2012-03:00:00 27.1129 02.03.2012-04:00:00 27.0929 02.03.2012-05:00:00 27.0577 02.03.2012-06:00:00 27.0025 02.03.2012-07:00:00 26.9824 02.03.2012-08:00:00 26.9522 02.03.2012-09:00:00 26.9070 02.03.2012-10:00:00 26.8870 02.03.2012-11:00:00 26.8518 02.03.2012-12:00:00 26.8167 02.03.2012-13:00:00 26.8116 02.03.2012-14:00:00 26.8016 02.03.2012-15:00:00 26.7815 02.03.2012-16:00:00 26.7463 02.03.2012-17:00:00 26.7112 02.03.2012-18:00:00 26.6811 02.03.2012-19:00:00 26.6660 02.03.2012-20:00:00 26.6509 02.03.2012-21:00:00 26.6308 02.03.2012-22:00:00 26.6158 02.03.2012-23:00:00 26.5957 02.04.2012-00:00:00 26.5806 02.04.2012-01:00:00 26.5656 02.04.2012-02:00:00 26.5555 02.04.2012-03:00:00 26.5254 02.04.2012-04:00:00 26.4902 02.04.2012-05:00:00 26.4651 02.04.2012-06:00:00 26.4551 02.04.2012-07:00:00 26.4199 02.04.2012-08:00:00 26.3998 02.04.2012-09:00:00 26.3546 02.04.2012-10:00:00 26.3195 02.04.2012-11:00:00 26.3094 02.04.2012-12:00:00 26.2894 02.04.2012-13:00:00 26.2843 02.04.2012-14:00:00 26.2743 02.04.2012-15:00:00 26.2542 02.04.2012-16:00:00 26.2391 02.04.2012-17:00:00 26.2291 02.04.2012-18:00:00 26.2040 02.04.2012-19:00:00 26.1789 02.04.2012-20:00:00 26.1487 02.04.2012-21:00:00 26.1086 02.04.2012-22:00:00 26.0885 02.04.2012-23:00:00 26.0835 02.05.2012-00:00:00 26.0634 02.05.2012-01:00:00 26.0383 02.05.2012-02:00:00 26.0182 02.05.2012-03:00:00 25.9880 02.05.2012-04:00:00 25.9579 02.05.2012-05:00:00 25.9278 02.05.2012-06:00:00 25.9027 02.05.2012-07:00:00 25.8525 02.05.2012-08:00:00 25.8424 02.05.2012-09:00:00 25.8173 02.05.2012-10:00:00 25.7972 02.05.2012-11:00:00 25.7872 02.05.2012-12:00:00 25.7671 02.05.2012-13:00:00 25.7520 02.05.2012-14:00:00 25.7520 02.05.2012-15:00:00 25.7420 02.05.2012-16:00:00 25.7219 02.05.2012-17:00:00 25.7018 02.05.2012-18:00:00 25.6918 02.05.2012-19:00:00 25.6667 02.05.2012-20:00:00 25.6566 02.05.2012-21:00:00 25.6365 02.05.2012-22:00:00 25.6215 02.05.2012-23:00:00 25.5963 02.06.2012-00:00:00 25.5662 02.06.2012-01:00:00 25.5562 02.06.2012-02:00:00 25.5210 02.06.2012-03:00:00 25.5110 02.06.2012-04:00:00 25.4909 02.06.2012-05:00:00 25.4557 02.06.2012-06:00:00 25.4256 02.06.2012-07:00:00 25.4055 02.06.2012-08:00:00 25.3904 02.06.2012-09:00:00 25.3704 02.06.2012-10:00:00 25.3402 02.06.2012-11:00:00 25.2950 02.06.2012-12:00:00 25.2448 02.06.2012-13:00:00 25.2398 02.06.2012-14:00:00 25.2297 02.06.2012-15:00:00 25.2046 02.06.2012-16:00:00 25.2046 02.06.2012-17:00:00 25.1745 02.06.2012-18:00:00 25.1343 02.06.2012-19:00:00 25.1142 02.06.2012-20:00:00 25.0891 02.06.2012-21:00:00 25.0590 02.06.2012-22:00:00 25.0239 02.06.2012-23:00:00 24.9837 02.07.2012-00:00:00 24.9535 02.07.2012-01:00:00 24.9435 02.07.2012-02:00:00 24.9084 02.07.2012-03:00:00 24.8732 02.07.2012-04:00:00 24.8230 02.07.2012-05:00:00 24.7979 02.07.2012-06:00:00 24.7778 02.07.2012-07:00:00 24.7477 02.07.2012-08:00:00 24.7326 02.07.2012-09:00:00 24.7025 02.07.2012-10:00:00 24.6372 02.07.2012-11:00:00 24.6070 02.07.2012-12:00:00 24.5870 02.07.2012-13:00:00 24.5719 02.07.2012-14:00:00 24.5618 02.07.2012-15:00:00 24.5468 02.07.2012-16:00:00 24.5317 02.07.2012-17:00:00 24.5317 02.07.2012-18:00:00 24.5016 02.07.2012-19:00:00 24.4915 02.07.2012-20:00:00 24.4664 02.07.2012-21:00:00 24.4363 02.07.2012-22:00:00 24.3961 02.07.2012-23:00:00 24.3911 02.08.2012-00:00:00 24.3559 02.08.2012-01:00:00 24.3258 02.08.2012-02:00:00 24.3208 02.08.2012-03:00:00 24.3108 02.08.2012-04:00:00 24.3108 02.08.2012-05:00:00 24.2957 02.08.2012-06:00:00 24.2907 02.08.2012-07:00:00 24.2706 02.08.2012-08:00:00 24.2555 02.08.2012-09:00:00 24.2304 02.08.2012-10:00:00 24.2153 02.08.2012-11:00:00 24.2003 02.08.2012-12:00:00 24.2103 02.08.2012-13:00:00 24.2756 02.08.2012-14:00:00 24.3559 02.08.2012-15:00:00 24.4664 02.08.2012-16:00:00 24.5317 02.08.2012-17:00:00 24.5518 02.08.2012-18:00:00 24.5518 02.08.2012-19:00:00 24.5719 02.08.2012-20:00:00 24.5317 02.08.2012-21:00:00 24.5367 02.08.2012-22:00:00 24.5418 02.08.2012-23:00:00 24.5418 02.09.2012-00:00:00 24.5367 02.09.2012-01:00:00 24.5518 02.09.2012-02:00:00 24.6171 02.09.2012-03:00:00 24.6322 02.09.2012-04:00:00 24.6974 02.09.2012-05:00:00 24.7577 02.09.2012-06:00:00 24.8682 02.09.2012-07:00:00 24.9084 02.09.2012-08:00:00 24.9184 02.09.2012-09:00:00 24.9335 02.09.2012-10:00:00 24.9686 02.09.2012-11:00:00 25.0138 02.09.2012-12:00:00 25.0590 02.09.2012-13:00:00 25.1092 02.09.2012-14:00:00 25.1394 02.09.2012-15:00:00 25.1645 02.09.2012-16:00:00 25.2147 02.09.2012-17:00:00 25.2197 02.09.2012-18:00:00 25.2649 02.09.2012-19:00:00 25.3151 02.09.2012-20:00:00 25.4156 02.09.2012-21:00:00 25.5060 02.09.2012-22:00:00 25.6265 02.09.2012-23:00:00 25.7018 02.10.2012-00:00:00 25.7420 02.10.2012-01:00:00 25.7822 02.10.2012-02:00:00 25.7972 02.10.2012-03:00:00 25.8324 02.10.2012-04:00:00 25.8926 02.10.2012-05:00:00 26.0232 02.10.2012-06:00:00 26.2040 02.10.2012-07:00:00 26.2994 02.10.2012-08:00:00 26.3798 02.10.2012-09:00:00 26.4400 02.10.2012-10:00:00 26.4651 02.10.2012-11:00:00 26.4902 02.10.2012-12:00:00 26.5756 02.10.2012-13:00:00 26.5907 02.10.2012-14:00:00 26.6409 02.10.2012-15:00:00 26.6861 02.10.2012-16:00:00 26.7212 02.10.2012-17:00:00 26.7313 02.10.2012-18:00:00 26.7263 02.10.2012-19:00:00 26.7263 02.10.2012-20:00:00 26.7162 02.10.2012-21:00:00 26.7162 02.10.2012-22:00:00 26.7062 02.10.2012-23:00:00 26.7011 02.11.2012-00:00:00 26.7011 02.11.2012-01:00:00 26.6961 02.11.2012-02:00:00 26.6911 02.11.2012-03:00:00 26.6961 02.11.2012-04:00:00 26.6861 02.11.2012-05:00:00 26.6861 02.11.2012-06:00:00 26.6710 02.11.2012-07:00:00 26.6660 02.11.2012-08:00:00 26.6760 02.11.2012-09:00:00 26.6861 02.11.2012-10:00:00 26.6911 02.11.2012-11:00:00 26.7011 02.11.2012-12:00:00 26.6961 02.11.2012-13:00:00 26.6811 02.11.2012-14:00:00 26.6710 02.11.2012-15:00:00 26.6610 02.11.2012-16:00:00 26.6560 02.11.2012-17:00:00 26.6459 02.11.2012-18:00:00 26.6308 02.11.2012-19:00:00 26.6258 02.11.2012-20:00:00 26.6007 02.11.2012-21:00:00 26.5806 02.11.2012-22:00:00 26.5706 02.11.2012-23:00:00 26.5605 02.12.2012-00:00:00 26.5455 02.12.2012-01:00:00 26.5505 02.12.2012-02:00:00 26.5405 02.12.2012-03:00:00 26.5153 02.12.2012-04:00:00 26.4953 02.12.2012-05:00:00 26.4802 02.12.2012-06:00:00 26.4752 02.12.2012-07:00:00 26.4651 02.12.2012-08:00:00 26.4450 02.12.2012-09:00:00 26.4350 02.12.2012-10:00:00 26.4149 02.12.2012-11:00:00 26.3998 02.12.2012-12:00:00 26.3798 02.12.2012-13:00:00 26.3647 02.12.2012-14:00:00 26.3597 02.12.2012-15:00:00 26.3346 02.12.2012-16:00:00 26.3245 02.12.2012-17:00:00 26.2994 02.12.2012-18:00:00 26.2894 02.12.2012-19:00:00 26.2743 02.12.2012-20:00:00 26.2592 02.12.2012-21:00:00 26.2592 02.12.2012-22:00:00 26.2492 02.12.2012-23:00:00 26.2040 02.13.2012-00:00:00 26.1939 02.13.2012-01:00:00 26.1990 02.13.2012-02:00:00 26.1889 02.13.2012-03:00:00 26.1739 02.13.2012-04:00:00 26.1437 02.13.2012-05:00:00 26.1337 02.13.2012-06:00:00 26.1236 02.13.2012-07:00:00 26.1035 02.13.2012-08:00:00 26.0935 02.13.2012-09:00:00 26.0835 02.13.2012-10:00:00 26.0734 02.13.2012-11:00:00 26.0634 02.13.2012-12:00:00 26.0483 02.13.2012-13:00:00 26.0232 02.13.2012-14:00:00 26.0081 02.13.2012-15:00:00 25.9880 02.13.2012-16:00:00 25.9529 02.13.2012-17:00:00 25.9228 02.13.2012-18:00:00 25.8926 02.13.2012-19:00:00 25.8776 02.13.2012-20:00:00 25.8474 02.13.2012-21:00:00 25.8324 02.13.2012-22:00:00 25.8022 02.13.2012-23:00:00 25.7822 02.14.2012-00:00:00 25.7621 02.14.2012-01:00:00 25.7319 02.14.2012-02:00:00 25.7219 02.14.2012-03:00:00 25.7068 02.14.2012-04:00:00 25.6717 02.14.2012-05:00:00 25.6365 02.14.2012-06:00:00 25.6064 02.14.2012-07:00:00 25.5863 02.14.2012-08:00:00 25.5562 02.14.2012-09:00:00 25.5511 02.14.2012-10:00:00 25.5411 02.14.2012-11:00:00 25.5210 02.14.2012-12:00:00 25.5160 02.14.2012-13:00:00 25.4959 02.14.2012-14:00:00 25.4859 02.14.2012-15:00:00 25.4658 02.14.2012-16:00:00 25.4507 02.14.2012-17:00:00 25.4156 02.14.2012-18:00:00 25.4005 02.14.2012-19:00:00 25.3704 02.14.2012-20:00:00 25.3503 02.14.2012-21:00:00 25.3352 02.14.2012-22:00:00 25.3252 02.14.2012-23:00:00 25.2900 02.15.2012-00:00:00 25.2699 02.15.2012-01:00:00 25.2448 02.15.2012-02:00:00 25.1896 02.15.2012-03:00:00 25.1645 02.15.2012-04:00:00 25.1394 02.15.2012-05:00:00 25.1042 02.15.2012-06:00:00 25.0741 02.15.2012-07:00:00 25.0540 02.15.2012-08:00:00 25.0289 02.15.2012-09:00:00 24.9987 02.15.2012-10:00:00 24.9686 02.15.2012-11:00:00 24.9435 02.15.2012-12:00:00 24.9335 02.15.2012-13:00:00 24.9134 02.15.2012-14:00:00 24.8732 02.15.2012-15:00:00 24.8581 02.15.2012-16:00:00 24.8380 02.15.2012-17:00:00 24.8230 02.15.2012-18:00:00 24.7979 02.15.2012-19:00:00 24.7627 02.15.2012-20:00:00 24.7376 02.15.2012-21:00:00 24.6974 02.15.2012-22:00:00 24.6573 02.15.2012-23:00:00 24.6322 02.16.2012-00:00:00 24.6020 02.16.2012-01:00:00 24.5819 02.16.2012-02:00:00 24.5518 02.16.2012-03:00:00 24.5367 02.16.2012-04:00:00 24.5217 02.16.2012-05:00:00 24.4765 02.16.2012-06:00:00 24.4564 02.16.2012-07:00:00 24.4212 02.16.2012-08:00:00 24.3660 02.16.2012-09:00:00 24.3258 02.16.2012-10:00:00 24.3007 02.16.2012-11:00:00 24.2605 02.16.2012-12:00:00 24.2404 02.16.2012-13:00:00 24.2153 02.16.2012-14:00:00 24.2103 02.16.2012-15:00:00 24.2103 02.16.2012-16:00:00 24.1902 02.16.2012-17:00:00 24.1651 02.16.2012-18:00:00 24.1601 02.16.2012-19:00:00 24.1300 02.16.2012-20:00:00 24.1300 02.16.2012-21:00:00 24.1149 02.16.2012-22:00:00 24.1049 02.16.2012-23:00:00 24.1099 02.17.2012-00:00:00 24.1049 02.17.2012-01:00:00 24.1350 02.17.2012-02:00:00 24.1651 02.17.2012-03:00:00 24.1902 02.17.2012-04:00:00 24.1952 02.17.2012-05:00:00 24.1701 02.17.2012-06:00:00 24.1400 02.17.2012-07:00:00 24.1249 02.17.2012-08:00:00 24.0948 02.17.2012-09:00:00 24.0597 02.17.2012-10:00:00 24.0496 02.17.2012-11:00:00 24.0496 02.17.2012-12:00:00 24.0848 02.17.2012-13:00:00 24.3057 02.17.2012-14:00:00 24.4865 02.17.2012-15:00:00 24.5719 02.17.2012-16:00:00 24.6573 02.17.2012-17:00:00 24.7125 02.17.2012-18:00:00 24.7175 02.17.2012-19:00:00 24.7376 02.17.2012-20:00:00 24.8180 02.17.2012-21:00:00 24.8732 02.17.2012-22:00:00 24.9435 02.17.2012-23:00:00 24.9937 02.18.2012-00:00:00 25.0138 02.18.2012-01:00:00 24.9987 02.18.2012-02:00:00 24.9937 02.18.2012-03:00:00 24.9937 02.18.2012-04:00:00 24.9887 02.18.2012-05:00:00 24.9987 02.18.2012-06:00:00 24.9887 02.18.2012-07:00:00 25.0188 02.18.2012-08:00:00 25.0038 02.18.2012-09:00:00 25.0239 02.18.2012-10:00:00 25.0339 02.18.2012-11:00:00 25.0239 02.18.2012-12:00:00 25.0439 02.18.2012-13:00:00 25.0690 02.18.2012-14:00:00 25.0741 02.18.2012-15:00:00 25.0640 02.18.2012-16:00:00 25.1042 02.18.2012-17:00:00 25.0992 02.18.2012-18:00:00 25.0841 02.18.2012-19:00:00 25.0891 02.18.2012-20:00:00 25.0891 02.18.2012-21:00:00 25.0841 02.18.2012-22:00:00 25.0590 02.18.2012-23:00:00 25.0188 02.19.2012-00:00:00 25.0138 02.19.2012-01:00:00 24.9987 02.19.2012-02:00:00 24.9736 02.19.2012-03:00:00 24.9636 02.19.2012-04:00:00 24.9485 02.19.2012-05:00:00 24.9033 02.19.2012-06:00:00 24.8883 02.19.2012-07:00:00 24.8682 02.19.2012-08:00:00 24.8431 02.19.2012-09:00:00 24.8330 02.19.2012-10:00:00 24.8180 02.19.2012-11:00:00 24.7928 02.19.2012-12:00:00 24.7828 02.19.2012-13:00:00 24.7677 02.19.2012-14:00:00 24.7477 02.19.2012-15:00:00 24.7376 02.19.2012-16:00:00 24.7326 02.19.2012-17:00:00 24.7225 02.19.2012-18:00:00 24.7125 02.19.2012-19:00:00 24.6924 02.19.2012-20:00:00 24.6673 02.19.2012-21:00:00 24.6422 02.19.2012-22:00:00 24.6171 02.19.2012-23:00:00 24.6171 02.20.2012-00:00:00 24.6070 02.20.2012-01:00:00 24.6070 02.20.2012-02:00:00 24.5920 02.20.2012-03:00:00 24.5669 02.20.2012-04:00:00 24.5568 02.20.2012-05:00:00 24.5468 02.20.2012-06:00:00 24.5468 02.20.2012-07:00:00 24.5418 02.20.2012-08:00:00 24.5217 02.20.2012-09:00:00 24.5016 02.20.2012-10:00:00 24.4915 02.20.2012-11:00:00 24.4865 02.20.2012-12:00:00 24.4815 02.20.2012-13:00:00 24.4715 02.20.2012-14:00:00 24.4413 02.20.2012-15:00:00 24.4313 02.20.2012-16:00:00 24.4212 02.20.2012-17:00:00 24.4162 02.20.2012-18:00:00 24.4062 02.20.2012-19:00:00 24.4011 02.20.2012-20:00:00 24.4011 02.20.2012-21:00:00 24.4011 02.20.2012-22:00:00 24.4011 02.20.2012-23:00:00 24.4413 02.21.2012-00:00:00 24.5217 02.21.2012-01:00:00 24.6372 02.21.2012-02:00:00 24.7577 02.21.2012-03:00:00 24.8832 02.21.2012-04:00:00 25.2297 02.21.2012-05:00:00 25.5511 02.21.2012-06:00:00 25.8776 02.21.2012-07:00:00 26.1588 02.21.2012-08:00:00 26.3798 02.21.2012-09:00:00 26.5555 02.21.2012-10:00:00 26.6911 02.21.2012-11:00:00 26.9020 02.21.2012-12:00:00 27.0075 02.21.2012-13:00:00 27.0778 02.21.2012-14:00:00 27.1180 02.21.2012-15:00:00 27.2184 02.21.2012-16:00:00 27.3942 02.21.2012-17:00:00 27.5398 02.21.2012-18:00:00 27.6302 02.21.2012-19:00:00 27.7005 02.21.2012-20:00:00 27.7808 02.21.2012-21:00:00 27.8562 02.21.2012-22:00:00 27.9164 02.21.2012-23:00:00 27.9667 02.22.2012-00:00:00 27.9767 02.22.2012-01:00:00 28.0370 02.22.2012-02:00:00 28.0872 02.22.2012-03:00:00 28.1575 02.22.2012-04:00:00 28.1977 02.22.2012-05:00:00 28.2328 02.22.2012-06:00:00 28.2680 02.22.2012-07:00:00 28.2881 02.22.2012-08:00:00 28.2830 02.22.2012-09:00:00 28.2780 02.22.2012-10:00:00 28.2228 02.22.2012-11:00:00 28.1926 02.22.2012-12:00:00 28.1575 02.22.2012-13:00:00 28.1625 02.22.2012-14:00:00 28.1424 02.22.2012-15:00:00 28.1223 02.22.2012-16:00:00 28.1123 02.22.2012-17:00:00 28.0872 02.22.2012-18:00:00 28.0570 02.22.2012-19:00:00 28.0420 02.22.2012-20:00:00 28.0119 02.22.2012-21:00:00 27.9968 02.22.2012-22:00:00 27.9616 02.22.2012-23:00:00 27.9064 02.23.2012-00:00:00 27.8913 02.23.2012-01:00:00 27.8712 02.23.2012-02:00:00 27.8712 02.23.2012-03:00:00 27.8562 02.23.2012-04:00:00 27.8461 02.23.2012-05:00:00 27.8311 02.23.2012-06:00:00 27.8210 02.23.2012-07:00:00 27.7909 02.23.2012-08:00:00 27.7457 02.23.2012-09:00:00 27.7407 02.23.2012-10:00:00 27.7156 02.23.2012-11:00:00 27.7156 02.23.2012-12:00:00 27.7005 02.23.2012-13:00:00 27.6653 02.23.2012-14:00:00 27.6453 02.23.2012-15:00:00 27.6151 02.23.2012-16:00:00 27.6051 02.23.2012-17:00:00 27.6001 02.23.2012-18:00:00 27.5850 02.23.2012-19:00:00 27.5699 02.23.2012-20:00:00 27.5750 02.23.2012-21:00:00 27.5448 02.23.2012-22:00:00 27.5197 02.23.2012-23:00:00 27.5046 02.24.2012-00:00:00 27.4846 02.24.2012-01:00:00 27.4695 02.24.2012-02:00:00 27.4594 02.24.2012-03:00:00 27.4444 02.24.2012-04:00:00 27.4243 02.24.2012-05:00:00 27.4193 02.24.2012-06:00:00 27.4143 02.24.2012-07:00:00 27.3942 02.24.2012-08:00:00 27.3791 02.24.2012-09:00:00 27.3691 02.24.2012-10:00:00 27.3841 02.24.2012-11:00:00 27.3741 02.24.2012-12:00:00 27.3741 02.24.2012-13:00:00 27.3992 02.24.2012-14:00:00 27.4544 02.24.2012-15:00:00 27.4645 02.24.2012-16:00:00 27.5298 02.24.2012-17:00:00 27.6252 02.24.2012-18:00:00 27.7105 02.24.2012-19:00:00 27.8361 02.24.2012-20:00:00 27.9466 02.24.2012-21:00:00 27.9968 02.24.2012-22:00:00 28.0319 02.24.2012-23:00:00 28.0671 02.25.2012-00:00:00 28.0671 02.25.2012-01:00:00 28.0671 02.25.2012-02:00:00 28.0570 02.25.2012-03:00:00 28.0470 02.25.2012-04:00:00 28.0420 02.25.2012-05:00:00 28.0420 02.25.2012-06:00:00 28.0319 02.25.2012-07:00:00 28.0068 02.25.2012-08:00:00 28.0018 02.25.2012-09:00:00 27.9667 02.25.2012-10:00:00 27.9566 02.25.2012-11:00:00 27.9717 02.25.2012-12:00:00 27.9667 02.25.2012-13:00:00 27.9566 02.25.2012-14:00:00 27.9566 02.25.2012-15:00:00 27.9516 02.25.2012-16:00:00 27.9265 02.25.2012-17:00:00 27.9215 02.25.2012-18:00:00 27.8963 02.25.2012-19:00:00 27.8662 02.25.2012-20:00:00 27.8361 02.25.2012-21:00:00 27.8009 02.25.2012-22:00:00 27.7859 02.25.2012-23:00:00 27.7507 02.26.2012-00:00:00 27.7357 02.26.2012-01:00:00 27.7206 02.26.2012-02:00:00 27.7005 02.26.2012-03:00:00 27.6905 02.26.2012-04:00:00 27.6804 02.26.2012-05:00:00 27.6754 02.26.2012-06:00:00 27.6553 02.26.2012-07:00:00 27.6503 02.26.2012-08:00:00 27.6252 02.26.2012-09:00:00 27.5950 02.26.2012-10:00:00 27.5850 02.26.2012-11:00:00 27.5800 02.26.2012-12:00:00 27.5699 02.26.2012-13:00:00 27.5448 02.26.2012-14:00:00 27.5298 02.26.2012-15:00:00 27.5147 02.26.2012-16:00:00 27.4846 02.26.2012-17:00:00 27.4594 02.26.2012-18:00:00 27.4243 02.26.2012-19:00:00 27.3891 02.26.2012-20:00:00 27.3590 02.26.2012-21:00:00 27.3188 02.26.2012-22:00:00 27.2837 02.26.2012-23:00:00 27.2586 02.27.2012-00:00:00 27.2234 02.27.2012-01:00:00 27.1933 02.27.2012-02:00:00 27.1682 02.27.2012-03:00:00 27.1431 02.27.2012-04:00:00 27.1180 02.27.2012-05:00:00 27.0828 02.27.2012-06:00:00 27.0627 02.27.2012-07:00:00 27.0326 02.27.2012-08:00:00 27.0175 02.27.2012-09:00:00 26.9974 02.27.2012-10:00:00 26.9573 02.27.2012-11:00:00 26.9322 02.27.2012-12:00:00 26.9020 02.27.2012-13:00:00 26.8568 02.27.2012-14:00:00 26.8367 02.27.2012-15:00:00 26.8167 02.27.2012-16:00:00 26.7865 02.27.2012-17:00:00 26.7514 02.27.2012-18:00:00 26.7212 02.27.2012-19:00:00 26.6811 02.27.2012-20:00:00 26.6560 02.27.2012-21:00:00 26.6208 02.27.2012-22:00:00 26.5856 02.27.2012-23:00:00 26.5656 02.28.2012-00:00:00 26.5354 02.28.2012-01:00:00 26.4953 02.28.2012-02:00:00 26.4601 02.28.2012-03:00:00 26.4300 02.28.2012-04:00:00 26.4249 02.28.2012-05:00:00 26.3998 02.28.2012-06:00:00 26.3496 02.28.2012-07:00:00 26.3346 02.28.2012-08:00:00 26.3245 02.28.2012-09:00:00 26.2944 02.28.2012-10:00:00 26.2793 02.28.2012-11:00:00 26.2391 02.28.2012-12:00:00 26.2241 02.28.2012-13:00:00 26.2090 02.28.2012-14:00:00 26.1939 02.28.2012-15:00:00 26.1538 02.28.2012-16:00:00 26.1789 02.28.2012-17:00:00 26.1990 02.28.2012-18:00:00 26.1839 02.28.2012-19:00:00 26.1990 02.28.2012-20:00:00 26.1939 02.28.2012-21:00:00 26.1889 02.28.2012-22:00:00 26.1538 02.28.2012-23:00:00 26.1287 02.29.2012-00:00:00 26.1136 02.29.2012-01:00:00 26.0634 02.29.2012-02:00:00 26.0684 02.29.2012-03:00:00 26.0835 02.29.2012-04:00:00 26.0634 02.29.2012-05:00:00 26.0383 02.29.2012-06:00:00 25.9931 02.29.2012-07:00:00 25.9529 02.29.2012-08:00:00 25.9328 02.29.2012-09:00:00 25.9228 02.29.2012-10:00:00 25.9228 02.29.2012-11:00:00 25.9780 02.29.2012-12:00:00 26.0433 02.29.2012-13:00:00 26.0684 02.29.2012-14:00:00 26.0784 02.29.2012-15:00:00 26.0734 02.29.2012-16:00:00 26.0584 02.29.2012-17:00:00 26.0433 02.29.2012-18:00:00 26.0182 02.29.2012-19:00:00 25.9981 02.29.2012-20:00:00 25.9780 02.29.2012-21:00:00 25.9529 02.29.2012-22:00:00 25.9278 02.29.2012-23:00:00 25.9177 03.01.2012-00:00:00 25.8926 03.01.2012-01:00:00 25.8675 03.01.2012-02:00:00 25.8575 03.01.2012-03:00:00 25.7922 03.01.2012-04:00:00 25.7621 03.01.2012-05:00:00 25.7370 03.01.2012-06:00:00 25.7118 03.01.2012-07:00:00 25.6767 03.01.2012-08:00:00 25.6215 03.01.2012-09:00:00 25.6114 03.01.2012-10:00:00 25.6014 03.01.2012-11:00:00 25.6365 03.01.2012-12:00:00 25.6415 03.01.2012-13:00:00 25.6415 03.01.2012-14:00:00 25.6365 03.01.2012-15:00:00 25.6365 03.01.2012-16:00:00 25.6315 03.01.2012-17:00:00 25.6064 03.01.2012-18:00:00 25.5813 03.01.2012-19:00:00 25.5662 03.01.2012-20:00:00 25.5461 03.01.2012-21:00:00 25.5110 03.01.2012-22:00:00 25.4608 03.01.2012-23:00:00 25.4356 03.02.2012-00:00:00 25.3754 03.02.2012-01:00:00 25.3402 03.02.2012-02:00:00 25.3001 03.02.2012-03:00:00 25.2800 03.02.2012-04:00:00 25.2398 03.02.2012-05:00:00 25.1846 03.02.2012-06:00:00 25.1343 03.02.2012-07:00:00 25.1193 03.02.2012-08:00:00 25.0841 03.02.2012-09:00:00 25.0590 03.02.2012-10:00:00 25.0389 03.02.2012-11:00:00 25.0038 03.02.2012-12:00:00 24.9937 03.02.2012-13:00:00 24.9736 03.02.2012-14:00:00 24.9987 03.02.2012-15:00:00 25.0490 03.02.2012-16:00:00 25.0992 03.02.2012-17:00:00 25.1343 03.02.2012-18:00:00 25.1846 03.02.2012-19:00:00 25.2398 03.02.2012-20:00:00 25.2649 03.02.2012-21:00:00 25.3352 03.02.2012-22:00:00 25.3352 03.02.2012-23:00:00 25.4005 03.03.2012-00:00:00 25.4356 03.03.2012-01:00:00 25.5009 03.03.2012-02:00:00 25.6064 03.03.2012-03:00:00 25.7018 03.03.2012-04:00:00 25.7370 03.03.2012-05:00:00 25.7771 03.03.2012-06:00:00 25.7922 03.03.2012-07:00:00 25.8575 03.03.2012-08:00:00 25.9328 03.03.2012-09:00:00 25.9981 03.03.2012-10:00:00 26.0383 03.03.2012-11:00:00 26.0634 03.03.2012-12:00:00 26.1437 03.03.2012-13:00:00 26.1688 03.03.2012-14:00:00 26.2291 03.03.2012-15:00:00 26.2642 03.03.2012-16:00:00 26.3195 03.03.2012-17:00:00 26.3446 03.03.2012-18:00:00 26.3647 03.03.2012-19:00:00 26.3647 03.03.2012-20:00:00 26.3998 03.03.2012-21:00:00 26.4149 03.03.2012-22:00:00 26.4149 03.03.2012-23:00:00 26.4300 03.04.2012-00:00:00 26.4400 03.04.2012-01:00:00 26.4300 03.04.2012-02:00:00 26.4300 03.04.2012-03:00:00 26.4300 03.04.2012-04:00:00 26.4501 03.04.2012-05:00:00 26.4450 03.04.2012-06:00:00 26.4551 03.04.2012-07:00:00 26.4551 03.04.2012-08:00:00 26.4450 03.04.2012-09:00:00 26.4400 03.04.2012-10:00:00 26.4501 03.04.2012-11:00:00 26.4501 03.04.2012-12:00:00 26.4551 03.04.2012-13:00:00 26.4651 03.04.2012-14:00:00 26.4651 03.04.2012-15:00:00 26.4501 03.04.2012-16:00:00 26.4501 03.04.2012-17:00:00 26.4450 03.04.2012-18:00:00 26.4400 03.04.2012-19:00:00 26.4501 03.04.2012-20:00:00 26.4651 03.04.2012-21:00:00 26.4601 03.04.2012-22:00:00 26.4601 03.04.2012-23:00:00 26.4300 03.05.2012-00:00:00 26.4149 03.05.2012-01:00:00 26.4149 03.05.2012-02:00:00 26.4099 03.05.2012-03:00:00 26.4249 03.05.2012-04:00:00 26.5656 03.05.2012-05:00:00 26.7564 03.05.2012-06:00:00 26.9070 03.05.2012-07:00:00 26.9924 03.05.2012-08:00:00 27.0577 03.05.2012-09:00:00 27.1431 03.05.2012-10:00:00 27.1983 03.05.2012-11:00:00 27.2937 03.05.2012-12:00:00 27.4394 03.05.2012-13:00:00 27.5649 03.05.2012-14:00:00 27.6302 03.05.2012-15:00:00 27.6252 03.05.2012-16:00:00 27.6151 03.05.2012-17:00:00 27.5950 03.05.2012-18:00:00 27.5850 03.05.2012-19:00:00 27.5750 03.05.2012-20:00:00 27.5649 03.05.2012-21:00:00 27.5398 03.05.2012-22:00:00 27.5247 03.05.2012-23:00:00 27.5147 03.06.2012-00:00:00 27.4996 03.06.2012-01:00:00 27.4896 03.06.2012-02:00:00 27.4645 03.06.2012-03:00:00 27.4544 03.06.2012-04:00:00 27.4394 03.06.2012-05:00:00 27.4343 03.06.2012-06:00:00 27.4243 03.06.2012-07:00:00 27.4042 03.06.2012-08:00:00 27.3791 03.06.2012-09:00:00 27.3640 03.06.2012-10:00:00 27.3540 03.06.2012-11:00:00 27.3289 03.06.2012-12:00:00 27.3188 03.06.2012-13:00:00 27.2887 03.06.2012-14:00:00 27.2586 03.06.2012-15:00:00 27.2284 03.06.2012-16:00:00 27.1983 03.06.2012-17:00:00 27.1832 03.06.2012-18:00:00 27.1732 03.06.2012-19:00:00 27.1531 03.06.2012-20:00:00 27.1431 03.06.2012-21:00:00 27.1129 03.06.2012-22:00:00 27.0929 03.06.2012-23:00:00 27.0677 03.07.2012-00:00:00 27.0527 03.07.2012-01:00:00 27.0326 03.07.2012-02:00:00 27.0025 03.07.2012-03:00:00 26.9824 03.07.2012-04:00:00 26.9774 03.07.2012-05:00:00 26.9422 03.07.2012-06:00:00 26.9271 03.07.2012-07:00:00 26.9121 03.07.2012-08:00:00 26.8769 03.07.2012-09:00:00 26.8568 03.07.2012-10:00:00 26.8167 03.07.2012-11:00:00 26.7966 03.07.2012-12:00:00 26.7765 03.07.2012-13:00:00 26.7664 03.07.2012-14:00:00 26.7564 03.07.2012-15:00:00 26.7363 03.07.2012-16:00:00 26.7263 03.07.2012-17:00:00 26.7162 03.07.2012-18:00:00 26.7062 03.07.2012-19:00:00 26.6811 03.07.2012-20:00:00 26.6660 03.07.2012-21:00:00 26.6610 03.07.2012-22:00:00 26.6560 03.07.2012-23:00:00 26.6359 03.08.2012-00:00:00 26.6308 03.08.2012-01:00:00 26.5907 03.08.2012-02:00:00 26.5706 03.08.2012-03:00:00 26.5656 03.08.2012-04:00:00 26.5354 03.08.2012-05:00:00 26.5254 03.08.2012-06:00:00 26.5153 03.08.2012-07:00:00 26.4902 03.08.2012-08:00:00 26.4450 03.08.2012-09:00:00 26.4099 03.08.2012-10:00:00 26.3948 03.08.2012-11:00:00 26.3697 03.08.2012-12:00:00 26.3496 03.08.2012-13:00:00 26.3496 03.08.2012-14:00:00 26.3396 03.08.2012-15:00:00 26.3295 03.08.2012-16:00:00 26.2894 03.08.2012-17:00:00 26.2642 03.08.2012-18:00:00 26.2442 03.08.2012-19:00:00 26.2291 03.08.2012-20:00:00 26.2191 03.08.2012-21:00:00 26.2090 03.08.2012-22:00:00 26.1990 03.08.2012-23:00:00 26.1739 03.09.2012-00:00:00 26.1739 03.09.2012-01:00:00 26.1538 03.09.2012-02:00:00 26.1236 03.09.2012-03:00:00 26.1186 03.09.2012-04:00:00 26.0935 03.09.2012-05:00:00 26.0734 03.09.2012-06:00:00 26.0584 03.09.2012-07:00:00 26.0483 03.09.2012-08:00:00 26.0433 03.09.2012-09:00:00 26.0332 03.09.2012-10:00:00 26.0282 03.09.2012-11:00:00 26.0232 03.09.2012-12:00:00 26.0433 03.09.2012-13:00:00 26.0734 03.09.2012-14:00:00 26.1136 03.09.2012-15:00:00 26.2140 03.09.2012-16:00:00 26.3496 03.09.2012-17:00:00 26.5153 03.09.2012-18:00:00 26.6158 03.09.2012-19:00:00 26.7162 03.09.2012-20:00:00 26.7865 03.09.2012-21:00:00 26.8568 03.09.2012-22:00:00 26.9171 03.09.2012-23:00:00 27.0125 03.10.2012-00:00:00 27.0979 03.10.2012-01:00:00 27.1381 03.10.2012-02:00:00 27.1933 03.10.2012-03:00:00 27.2385 03.10.2012-04:00:00 27.2937 03.10.2012-05:00:00 27.3088 03.10.2012-06:00:00 27.3239 03.10.2012-07:00:00 27.3439 03.10.2012-08:00:00 27.3339 03.10.2012-09:00:00 27.3389 03.10.2012-10:00:00 27.3188 03.10.2012-11:00:00 27.3188 03.10.2012-12:00:00 27.3389 03.10.2012-13:00:00 27.3339 03.10.2012-14:00:00 27.3439 03.10.2012-15:00:00 27.3439 03.10.2012-16:00:00 27.3439 03.10.2012-17:00:00 27.3540 03.10.2012-18:00:00 27.3490 03.10.2012-19:00:00 27.3439 03.10.2012-20:00:00 27.3239 03.10.2012-21:00:00 27.3188 03.10.2012-22:00:00 27.3239 03.10.2012-23:00:00 27.3389 03.11.2012-00:00:00 27.3439 03.11.2012-01:00:00 27.3691 03.11.2012-02:00:00 27.3640 03.11.2012-03:00:00 27.3490 03.11.2012-04:00:00 27.3439 03.11.2012-05:00:00 27.3389 03.11.2012-06:00:00 27.3188 03.11.2012-07:00:00 27.2987 03.11.2012-08:00:00 27.2837 03.11.2012-09:00:00 27.2837 03.11.2012-10:00:00 27.3038 03.11.2012-11:00:00 27.2787 03.11.2012-12:00:00 27.2586 03.11.2012-13:00:00 27.2335 03.11.2012-14:00:00 27.2385 03.11.2012-15:00:00 27.2586 03.11.2012-16:00:00 27.2536 03.11.2012-17:00:00 27.2636 03.11.2012-18:00:00 27.2586 03.11.2012-19:00:00 27.2485 03.11.2012-20:00:00 27.2134 03.11.2012-21:00:00 27.1782 03.11.2012-22:00:00 27.1481 03.11.2012-23:00:00 27.1431 03.12.2012-00:00:00 27.1230 03.12.2012-01:00:00 27.0979 03.12.2012-02:00:00 27.0929 03.12.2012-03:00:00 27.0778 03.12.2012-04:00:00 27.0627 03.12.2012-05:00:00 27.0376 03.12.2012-06:00:00 27.0175 03.12.2012-07:00:00 27.0125 03.12.2012-08:00:00 26.9874 03.12.2012-09:00:00 26.9623 03.12.2012-10:00:00 26.9322 03.12.2012-11:00:00 26.9171 03.12.2012-12:00:00 26.8870 03.12.2012-13:00:00 26.8819 03.12.2012-14:00:00 26.8518 03.12.2012-15:00:00 26.8518 03.12.2012-16:00:00 26.8468 03.12.2012-17:00:00 26.8719 03.12.2012-18:00:00 26.9322 03.12.2012-19:00:00 27.0075 03.12.2012-20:00:00 27.0527 03.12.2012-21:00:00 27.1682 03.12.2012-22:00:00 27.2536 03.12.2012-23:00:00 27.3138 03.13.2012-00:00:00 27.3289 03.13.2012-01:00:00 27.3138 03.13.2012-02:00:00 27.3038 03.13.2012-03:00:00 27.2887 03.13.2012-04:00:00 27.2837 03.13.2012-05:00:00 27.2686 03.13.2012-06:00:00 27.2385 03.13.2012-07:00:00 27.1933 03.13.2012-08:00:00 27.1983 03.13.2012-09:00:00 27.1933 03.13.2012-10:00:00 27.2184 03.13.2012-11:00:00 27.2586 03.13.2012-12:00:00 27.2887 03.13.2012-13:00:00 27.3188 03.13.2012-14:00:00 27.3590 03.13.2012-15:00:00 27.4444 03.13.2012-16:00:00 27.4896 03.13.2012-17:00:00 27.4996 03.13.2012-18:00:00 27.4394 03.13.2012-19:00:00 27.4092 03.13.2012-20:00:00 27.3942 03.13.2012-21:00:00 27.3640 03.13.2012-22:00:00 27.3239 03.13.2012-23:00:00 27.2987 03.14.2012-00:00:00 27.2736 03.14.2012-01:00:00 27.2485 03.14.2012-02:00:00 27.2184 03.14.2012-03:00:00 27.1983 03.14.2012-04:00:00 27.1933 03.14.2012-05:00:00 27.1732 03.14.2012-06:00:00 27.1732 03.14.2012-07:00:00 27.1632 03.14.2012-08:00:00 27.1581 03.14.2012-09:00:00 27.1330 03.14.2012-10:00:00 27.1381 03.14.2012-11:00:00 27.1832 03.14.2012-12:00:00 27.2033 03.14.2012-13:00:00 27.2586 03.14.2012-14:00:00 27.2586 03.14.2012-15:00:00 27.2736 03.14.2012-16:00:00 27.3038 03.14.2012-17:00:00 27.3640 03.14.2012-18:00:00 27.3841 03.14.2012-19:00:00 27.3891 03.14.2012-20:00:00 27.4042 03.14.2012-21:00:00 27.4193 03.14.2012-22:00:00 27.4394 03.14.2012-23:00:00 27.4544 03.15.2012-00:00:00 27.4946 03.15.2012-01:00:00 27.5348 03.15.2012-02:00:00 27.5950 03.15.2012-03:00:00 27.6352 03.15.2012-04:00:00 27.6653 03.15.2012-05:00:00 27.6905 03.15.2012-06:00:00 27.6804 03.15.2012-07:00:00 27.6653 03.15.2012-08:00:00 27.6553 03.15.2012-09:00:00 27.6503 03.15.2012-10:00:00 27.6905 03.15.2012-11:00:00 27.6905 03.15.2012-12:00:00 27.6905 03.15.2012-13:00:00 27.6955 03.15.2012-14:00:00 27.7507 03.15.2012-15:00:00 27.8009 03.15.2012-16:00:00 27.8512 03.15.2012-17:00:00 27.9215 03.15.2012-18:00:00 27.9415 03.15.2012-19:00:00 27.9466 03.15.2012-20:00:00 27.9667 03.15.2012-21:00:00 27.9767 03.15.2012-22:00:00 28.0068 03.15.2012-23:00:00 28.0420 03.16.2012-00:00:00 28.0621 03.16.2012-01:00:00 28.0771 03.16.2012-02:00:00 28.0872 03.16.2012-03:00:00 28.0872 03.16.2012-04:00:00 28.0671 03.16.2012-05:00:00 28.0822 03.16.2012-06:00:00 28.1173 03.16.2012-07:00:00 28.1575 03.16.2012-08:00:00 28.1776 03.16.2012-09:00:00 28.2127 03.16.2012-10:00:00 28.2529 03.16.2012-11:00:00 28.2629 03.16.2012-12:00:00 28.3182 03.16.2012-13:00:00 28.3333 03.16.2012-14:00:00 28.3784 03.16.2012-15:00:00 28.4036 03.16.2012-16:00:00 28.3985 03.16.2012-17:00:00 28.3835 03.16.2012-18:00:00 28.3985 03.16.2012-19:00:00 28.3935 03.16.2012-20:00:00 28.3885 03.16.2012-21:00:00 28.3634 03.16.2012-22:00:00 28.3584 03.16.2012-23:00:00 28.3333 03.17.2012-00:00:00 28.3182 03.17.2012-01:00:00 28.2931 03.17.2012-02:00:00 28.2780 03.17.2012-03:00:00 28.2579 03.17.2012-04:00:00 28.2328 03.17.2012-05:00:00 28.2228 03.17.2012-06:00:00 28.2077 03.17.2012-07:00:00 28.2077 03.17.2012-08:00:00 28.1977 03.17.2012-09:00:00 28.1977 03.17.2012-10:00:00 28.1876 03.17.2012-11:00:00 28.1876 03.17.2012-12:00:00 28.1977 03.17.2012-13:00:00 28.2177 03.17.2012-14:00:00 28.2378 03.17.2012-15:00:00 28.2579 03.17.2012-16:00:00 28.2730 03.17.2012-17:00:00 28.3031 03.17.2012-18:00:00 28.3232 03.17.2012-19:00:00 28.3333 03.17.2012-20:00:00 28.3182 03.17.2012-21:00:00 28.3081 03.17.2012-22:00:00 28.2981 03.17.2012-23:00:00 28.2730 03.18.2012-00:00:00 28.2479 03.18.2012-01:00:00 28.2378 03.18.2012-02:00:00 28.2177 03.18.2012-03:00:00 28.1876 03.18.2012-04:00:00 28.1424 03.18.2012-05:00:00 28.1173 03.18.2012-06:00:00 28.0771 03.18.2012-07:00:00 28.0520 03.18.2012-08:00:00 28.0470 03.18.2012-09:00:00 28.0319 03.18.2012-10:00:00 28.0119 03.18.2012-11:00:00 28.0068 03.18.2012-12:00:00 28.0018 03.18.2012-13:00:00 27.9867 03.18.2012-14:00:00 27.9817 03.18.2012-15:00:00 27.9817 03.18.2012-16:00:00 27.9767 03.18.2012-17:00:00 27.9667 03.18.2012-18:00:00 27.9215 03.18.2012-19:00:00 27.8963 03.18.2012-20:00:00 27.8662 03.18.2012-21:00:00 27.8461 03.18.2012-22:00:00 27.8110 03.18.2012-23:00:00 27.7959 03.19.2012-00:00:00 27.7658 03.19.2012-01:00:00 27.7357 03.19.2012-02:00:00 27.6804 03.19.2012-03:00:00 27.6503 03.19.2012-04:00:00 27.6201 03.19.2012-05:00:00 27.6001 03.19.2012-06:00:00 27.5699 03.19.2012-07:00:00 27.5448 03.19.2012-08:00:00 27.5097 03.19.2012-09:00:00 27.4946 03.19.2012-10:00:00 27.4846 03.19.2012-11:00:00 27.4695 03.19.2012-12:00:00 27.4645 03.19.2012-13:00:00 27.4544 03.19.2012-14:00:00 27.4293 03.19.2012-15:00:00 27.4193 03.19.2012-16:00:00 27.4092 03.19.2012-17:00:00 27.3942 03.19.2012-18:00:00 27.3590 03.19.2012-19:00:00 27.3339 03.19.2012-20:00:00 27.3138 03.19.2012-21:00:00 27.3088 03.19.2012-22:00:00 27.2887 03.19.2012-23:00:00 27.2937 03.20.2012-00:00:00 27.3038 03.20.2012-01:00:00 27.3138 03.20.2012-02:00:00 27.3389 03.20.2012-03:00:00 27.3540 03.20.2012-04:00:00 27.4594 03.20.2012-05:00:00 27.5498 03.20.2012-06:00:00 27.5348 03.20.2012-07:00:00 27.5147 03.20.2012-08:00:00 27.4946 03.20.2012-09:00:00 27.4745 03.20.2012-10:00:00 27.4594 03.20.2012-11:00:00 27.4494 03.20.2012-12:00:00 27.4896 03.20.2012-13:00:00 27.5298 03.20.2012-14:00:00 27.5498 03.20.2012-15:00:00 27.6151 03.20.2012-16:00:00 27.6804 03.20.2012-17:00:00 27.7055 03.20.2012-18:00:00 27.7658 03.20.2012-19:00:00 27.8160 03.20.2012-20:00:00 27.8662 03.20.2012-21:00:00 27.8913 03.20.2012-22:00:00 27.8963 03.20.2012-23:00:00 27.8863 03.21.2012-00:00:00 27.8562 03.21.2012-01:00:00 27.8311 03.21.2012-02:00:00 27.8160 03.21.2012-03:00:00 27.8009 03.21.2012-04:00:00 27.7859 03.21.2012-05:00:00 27.7608 03.21.2012-06:00:00 27.7357 03.21.2012-07:00:00 27.7105 03.21.2012-08:00:00 27.7005 03.21.2012-09:00:00 27.7005 03.21.2012-10:00:00 27.6955 03.21.2012-11:00:00 27.7005 03.21.2012-12:00:00 27.6955 03.21.2012-13:00:00 27.6754 03.21.2012-14:00:00 27.6553 03.21.2012-15:00:00 27.6252 03.21.2012-16:00:00 27.6151 03.21.2012-17:00:00 27.5950 03.21.2012-18:00:00 27.5649 03.21.2012-19:00:00 27.5549 03.21.2012-20:00:00 27.5348 03.21.2012-21:00:00 27.5247 03.21.2012-22:00:00 27.4946 03.21.2012-23:00:00 27.4645 03.22.2012-00:00:00 27.4494 03.22.2012-01:00:00 27.4444 03.22.2012-02:00:00 27.4193 03.22.2012-03:00:00 27.3992 03.22.2012-04:00:00 27.3691 03.22.2012-05:00:00 27.3590 03.22.2012-06:00:00 27.3439 03.22.2012-07:00:00 27.3289 03.22.2012-08:00:00 27.3088 03.22.2012-09:00:00 27.3239 03.22.2012-10:00:00 27.3239 03.22.2012-11:00:00 27.3088 03.22.2012-12:00:00 27.3088 03.22.2012-13:00:00 27.2937 03.22.2012-14:00:00 27.2787 03.22.2012-15:00:00 27.2736 03.22.2012-16:00:00 27.2787 03.22.2012-17:00:00 27.2385 03.22.2012-18:00:00 27.2134 03.22.2012-19:00:00 27.2084 03.22.2012-20:00:00 27.1782 03.22.2012-21:00:00 27.1581 03.22.2012-22:00:00 27.1381 03.22.2012-23:00:00 27.1230 03.23.2012-00:00:00 27.1129 03.23.2012-01:00:00 27.0979 03.23.2012-02:00:00 27.0878 03.23.2012-03:00:00 27.0778 03.23.2012-04:00:00 27.0728 03.23.2012-05:00:00 27.0577 03.23.2012-06:00:00 27.0527 03.23.2012-07:00:00 27.0426 03.23.2012-08:00:00 27.0225 03.23.2012-09:00:00 26.9874 03.23.2012-10:00:00 26.9623 03.23.2012-11:00:00 26.9472 03.23.2012-12:00:00 26.9322 03.23.2012-13:00:00 26.9121 03.23.2012-14:00:00 26.8920 03.23.2012-15:00:00 26.8769 03.23.2012-16:00:00 26.8618 03.23.2012-17:00:00 26.8418 03.23.2012-18:00:00 26.8217 03.23.2012-19:00:00 26.8066 03.23.2012-20:00:00 26.8016 03.23.2012-21:00:00 26.7514 03.23.2012-22:00:00 26.7463 03.23.2012-23:00:00 26.7162 03.24.2012-00:00:00 26.6961 03.24.2012-01:00:00 26.6760 03.24.2012-02:00:00 26.6560 03.24.2012-03:00:00 26.6308 03.24.2012-04:00:00 26.6208 03.24.2012-05:00:00 26.5907 03.24.2012-06:00:00 26.5505 03.24.2012-07:00:00 26.5254 03.24.2012-08:00:00 26.4752 03.24.2012-09:00:00 26.4651 03.24.2012-10:00:00 26.4450 03.24.2012-11:00:00 26.4400 03.24.2012-12:00:00 26.4199 03.24.2012-13:00:00 26.4049 03.24.2012-14:00:00 26.3798 03.24.2012-15:00:00 26.3697 03.24.2012-16:00:00 26.3647 03.24.2012-17:00:00 26.3597 03.24.2012-18:00:00 26.3597 03.24.2012-19:00:00 26.3597 03.24.2012-20:00:00 26.3245 03.24.2012-21:00:00 26.3195 03.24.2012-22:00:00 26.2994 03.24.2012-23:00:00 26.2793 03.25.2012-00:00:00 26.2793 03.25.2012-01:00:00 26.2592 03.25.2012-02:00:00 26.2542 03.25.2012-03:00:00 26.2542 03.25.2012-04:00:00 26.2391 03.25.2012-05:00:00 26.2241 03.25.2012-06:00:00 26.1939 03.25.2012-07:00:00 26.1739 03.25.2012-08:00:00 26.1638 03.25.2012-09:00:00 26.1437 03.25.2012-10:00:00 26.1337 03.25.2012-11:00:00 26.1236 03.25.2012-12:00:00 26.1086 03.25.2012-13:00:00 26.1086 03.25.2012-14:00:00 26.0835 03.25.2012-15:00:00 26.0634 03.25.2012-16:00:00 26.0634 03.25.2012-17:00:00 26.0584 03.25.2012-18:00:00 26.0584 03.25.2012-19:00:00 26.0433 03.25.2012-20:00:00 26.0433 03.25.2012-21:00:00 26.0533 03.25.2012-22:00:00 26.0784 03.25.2012-23:00:00 26.1136 03.26.2012-00:00:00 26.1236 03.26.2012-01:00:00 26.1236 03.26.2012-02:00:00 26.1287 03.26.2012-03:00:00 26.1688 03.26.2012-04:00:00 26.1789 03.26.2012-05:00:00 26.1939 03.26.2012-06:00:00 26.2291 03.26.2012-07:00:00 26.2592 03.26.2012-08:00:00 26.2843 03.26.2012-09:00:00 26.3094 03.26.2012-10:00:00 26.3145 03.26.2012-11:00:00 26.3094 03.26.2012-12:00:00 26.2944 03.26.2012-13:00:00 26.2793 03.26.2012-14:00:00 26.2642 03.26.2012-15:00:00 26.2442 03.26.2012-16:00:00 26.2391 03.26.2012-17:00:00 26.2391 03.26.2012-18:00:00 26.2140 03.26.2012-19:00:00 26.2040 03.26.2012-20:00:00 26.1638 03.26.2012-21:00:00 26.1437 03.26.2012-22:00:00 26.1437 03.26.2012-23:00:00 26.1236 03.27.2012-00:00:00 26.1035 03.27.2012-01:00:00 26.0885 03.27.2012-02:00:00 26.0885 03.27.2012-03:00:00 26.0584 03.27.2012-04:00:00 26.0533 03.27.2012-05:00:00 26.0634 03.27.2012-06:00:00 26.1035 03.27.2012-07:00:00 26.1035 03.27.2012-08:00:00 26.1035 03.27.2012-09:00:00 26.0935 03.27.2012-10:00:00 26.0985 03.27.2012-11:00:00 26.0835 03.27.2012-12:00:00 26.0784 03.27.2012-13:00:00 26.0784 03.27.2012-14:00:00 26.0634 03.27.2012-15:00:00 26.0584 03.27.2012-16:00:00 26.0483 03.27.2012-17:00:00 26.0332 03.27.2012-18:00:00 26.0182 03.27.2012-19:00:00 26.0182 03.27.2012-20:00:00 26.0031 03.27.2012-21:00:00 26.0031 03.27.2012-22:00:00 25.9931 03.27.2012-23:00:00 25.9629 03.28.2012-00:00:00 25.9629 03.28.2012-01:00:00 25.9479 03.28.2012-02:00:00 25.9378 03.28.2012-03:00:00 25.9278 03.28.2012-04:00:00 25.9177 03.28.2012-05:00:00 25.9027 03.28.2012-06:00:00 25.8926 03.28.2012-07:00:00 25.8675 03.28.2012-08:00:00 25.8474 03.28.2012-09:00:00 25.8424 03.28.2012-10:00:00 25.7972 03.28.2012-11:00:00 25.7721 03.28.2012-12:00:00 25.7721 03.28.2012-13:00:00 25.7621 03.28.2012-14:00:00 25.7621 03.28.2012-15:00:00 25.7621 03.28.2012-16:00:00 25.7621 03.28.2012-17:00:00 25.7822 03.28.2012-18:00:00 25.7822 03.28.2012-19:00:00 25.7771 03.28.2012-20:00:00 25.7872 03.28.2012-21:00:00 25.7822 03.28.2012-22:00:00 25.7671 03.28.2012-23:00:00 25.7520 03.29.2012-00:00:00 25.7370 03.29.2012-01:00:00 25.7370 03.29.2012-02:00:00 25.7319 03.29.2012-03:00:00 25.7370 03.29.2012-04:00:00 25.7219 03.29.2012-05:00:00 25.7319 03.29.2012-06:00:00 25.7420 03.29.2012-07:00:00 25.7621 03.29.2012-08:00:00 25.7872 03.29.2012-09:00:00 25.8273 03.29.2012-10:00:00 25.8826 03.29.2012-11:00:00 25.9429 03.29.2012-12:00:00 26.0433 03.29.2012-13:00:00 26.1839 03.29.2012-14:00:00 26.3496 03.29.2012-15:00:00 26.4852 03.29.2012-16:00:00 26.7363 03.29.2012-17:00:00 26.8970 03.29.2012-18:00:00 27.1129 03.29.2012-19:00:00 27.2435 03.29.2012-20:00:00 27.4494 03.29.2012-21:00:00 27.6653 03.29.2012-22:00:00 27.9014 03.29.2012-23:00:00 27.9767 03.30.2012-00:00:00 28.0872 03.30.2012-01:00:00 28.1022 03.30.2012-02:00:00 28.1324 03.30.2012-03:00:00 28.1625 03.30.2012-04:00:00 28.1625 03.30.2012-05:00:00 28.1575 03.30.2012-06:00:00 28.1726 03.30.2012-07:00:00 28.1826 03.30.2012-08:00:00 28.2228 03.30.2012-09:00:00 28.2429 03.30.2012-10:00:00 28.2629 03.30.2012-11:00:00 28.2830 03.30.2012-12:00:00 28.2931 03.30.2012-13:00:00 28.2981 03.30.2012-14:00:00 28.2931 03.30.2012-15:00:00 28.2931 03.30.2012-16:00:00 28.2780 03.30.2012-17:00:00 28.2629 03.30.2012-18:00:00 28.2378 03.30.2012-19:00:00 28.2278 03.30.2012-20:00:00 28.2177 03.30.2012-21:00:00 28.2077 03.30.2012-22:00:00 28.1977 03.30.2012-23:00:00 28.1726 03.31.2012-00:00:00 28.1474 03.31.2012-01:00:00 28.1324 03.31.2012-02:00:00 28.1274 03.31.2012-03:00:00 28.1274 03.31.2012-04:00:00 28.1474 03.31.2012-05:00:00 28.1625 03.31.2012-06:00:00 28.2127 03.31.2012-07:00:00 28.2177 03.31.2012-08:00:00 28.2278 03.31.2012-09:00:00 28.2077 03.31.2012-10:00:00 28.1977 03.31.2012-11:00:00 28.1977 03.31.2012-12:00:00 28.1977 03.31.2012-13:00:00 28.2027 03.31.2012-14:00:00 28.1926 03.31.2012-15:00:00 28.2177 03.31.2012-16:00:00 28.2177 03.31.2012-17:00:00 28.2077 03.31.2012-18:00:00 28.2378 03.31.2012-19:00:00 28.2529 03.31.2012-20:00:00 28.2529 03.31.2012-21:00:00 28.2629 03.31.2012-22:00:00 28.2780 03.31.2012-23:00:00 28.2830 04.01.2012-00:00:00 28.2680 04.01.2012-01:00:00 28.2680 04.01.2012-02:00:00 28.2529 04.01.2012-03:00:00 28.2479 04.01.2012-04:00:00 28.2479 04.01.2012-05:00:00 28.2378 04.01.2012-06:00:00 28.2228 04.01.2012-07:00:00 28.2077 04.01.2012-08:00:00 28.1826 04.01.2012-09:00:00 28.1625 04.01.2012-10:00:00 28.1575 04.01.2012-11:00:00 28.1474 04.01.2012-12:00:00 28.1575 04.01.2012-13:00:00 28.1675 04.01.2012-14:00:00 28.1977 04.01.2012-15:00:00 28.2127 04.01.2012-16:00:00 28.2228 04.01.2012-17:00:00 28.3584 04.01.2012-18:00:00 28.3634 04.01.2012-19:00:00 28.3282 04.01.2012-20:00:00 28.3081 04.01.2012-21:00:00 28.2931 04.01.2012-22:00:00 28.2529 04.01.2012-23:00:00 28.2278 04.02.2012-00:00:00 28.2127 04.02.2012-01:00:00 28.1826 04.02.2012-02:00:00 28.1826 04.02.2012-03:00:00 28.1675 04.02.2012-04:00:00 28.1424 04.02.2012-05:00:00 28.1374 04.02.2012-06:00:00 28.1274 04.02.2012-07:00:00 28.1274 04.02.2012-08:00:00 28.1223 04.02.2012-09:00:00 28.1073 04.02.2012-10:00:00 28.0922 04.02.2012-11:00:00 28.0671 04.02.2012-12:00:00 28.0621 04.02.2012-13:00:00 28.0621 04.02.2012-14:00:00 28.0922 04.02.2012-15:00:00 28.0972 04.02.2012-16:00:00 28.1022 04.02.2012-17:00:00 28.0972 04.02.2012-18:00:00 28.0721 04.02.2012-19:00:00 28.0570 04.02.2012-20:00:00 28.0370 04.02.2012-21:00:00 28.0420 04.02.2012-22:00:00 28.0370 04.02.2012-23:00:00 28.0219 04.03.2012-00:00:00 28.0068 04.03.2012-01:00:00 27.9968 04.03.2012-02:00:00 27.9867 04.03.2012-03:00:00 27.9667 04.03.2012-04:00:00 27.9466 04.03.2012-05:00:00 27.9365 04.03.2012-06:00:00 27.9114 04.03.2012-07:00:00 27.9014 04.03.2012-08:00:00 27.9014 04.03.2012-09:00:00 27.9014 04.03.2012-10:00:00 27.9315 04.03.2012-11:00:00 27.9717 04.03.2012-12:00:00 28.0219 04.03.2012-13:00:00 28.0570 04.03.2012-14:00:00 28.0671 04.03.2012-15:00:00 28.1525 04.03.2012-16:00:00 28.1926 04.03.2012-17:00:00 28.2027 04.03.2012-18:00:00 28.2027 04.03.2012-19:00:00 28.1926 04.03.2012-20:00:00 28.1625 04.03.2012-21:00:00 28.1374 04.03.2012-22:00:00 28.1073 04.03.2012-23:00:00 28.0922 04.04.2012-00:00:00 28.0621 04.04.2012-01:00:00 28.0420 04.04.2012-02:00:00 28.0269 04.04.2012-03:00:00 28.0119 04.04.2012-04:00:00 27.9767 04.04.2012-05:00:00 27.9667 04.04.2012-06:00:00 27.9466 04.04.2012-07:00:00 27.9164 04.04.2012-08:00:00 27.9064 04.04.2012-09:00:00 27.8963 04.04.2012-10:00:00 27.8763 04.04.2012-11:00:00 27.8662 04.04.2012-12:00:00 27.8512 04.04.2012-13:00:00 27.8411 04.04.2012-14:00:00 27.8512 04.04.2012-15:00:00 27.8562 04.04.2012-16:00:00 27.8863 04.04.2012-17:00:00 27.8863 04.04.2012-18:00:00 27.8662 04.04.2012-19:00:00 27.8512 04.04.2012-20:00:00 27.8461 04.04.2012-21:00:00 27.8612 04.04.2012-22:00:00 27.8612 04.04.2012-23:00:00 27.8662 04.05.2012-00:00:00 27.8963 04.05.2012-01:00:00 27.9265 04.05.2012-02:00:00 27.9265 04.05.2012-03:00:00 27.9114 04.05.2012-04:00:00 27.9064 04.05.2012-05:00:00 27.8913 04.05.2012-06:00:00 27.8813 04.05.2012-07:00:00 27.8813 04.05.2012-08:00:00 27.9164 04.05.2012-09:00:00 27.9466 04.05.2012-10:00:00 27.9767 04.05.2012-11:00:00 27.9767 04.05.2012-12:00:00 27.9566 04.05.2012-13:00:00 27.9315 04.05.2012-14:00:00 27.9164 04.05.2012-15:00:00 27.8963 04.05.2012-16:00:00 27.8863 04.05.2012-17:00:00 27.8662 04.05.2012-18:00:00 27.8612 04.05.2012-19:00:00 27.8461 04.05.2012-20:00:00 27.9215 04.05.2012-21:00:00 27.9667 04.05.2012-22:00:00 27.9516 04.05.2012-23:00:00 27.9315 04.06.2012-00:00:00 27.9164 04.06.2012-01:00:00 27.9014 04.06.2012-02:00:00 27.8813 04.06.2012-03:00:00 27.8461 04.06.2012-04:00:00 27.8260 04.06.2012-05:00:00 27.7959 04.06.2012-06:00:00 27.7909 04.06.2012-07:00:00 27.7708 04.06.2012-08:00:00 27.7859 04.06.2012-09:00:00 27.7909 04.06.2012-10:00:00 27.7909 04.06.2012-11:00:00 27.7658 04.06.2012-12:00:00 27.7608 04.06.2012-13:00:00 27.7156 04.06.2012-14:00:00 27.6905 04.06.2012-15:00:00 27.6704 04.06.2012-16:00:00 27.6503 04.06.2012-17:00:00 27.6402 04.06.2012-18:00:00 27.6101 04.06.2012-19:00:00 27.5649 04.06.2012-20:00:00 27.5247 04.06.2012-21:00:00 27.5097 04.06.2012-22:00:00 27.4896 04.06.2012-23:00:00 27.4544 04.07.2012-00:00:00 27.4293 04.07.2012-01:00:00 27.4092 04.07.2012-02:00:00 27.3992 04.07.2012-03:00:00 27.3741 04.07.2012-04:00:00 27.3540 04.07.2012-05:00:00 27.3439 04.07.2012-06:00:00 27.3239 04.07.2012-07:00:00 27.3138 04.07.2012-08:00:00 27.2736 04.07.2012-09:00:00 27.2586 04.07.2012-10:00:00 27.2385 04.07.2012-11:00:00 27.1983 04.07.2012-12:00:00 27.2033 04.07.2012-13:00:00 27.2033 04.07.2012-14:00:00 27.1983 04.07.2012-15:00:00 27.1883 04.07.2012-16:00:00 27.1782 04.07.2012-17:00:00 27.1632 04.07.2012-18:00:00 27.1531 04.07.2012-19:00:00 27.1431 04.07.2012-20:00:00 27.1280 04.07.2012-21:00:00 27.0979 04.07.2012-22:00:00 27.1029 04.07.2012-23:00:00 27.0778 04.08.2012-00:00:00 27.0527 04.08.2012-01:00:00 27.0376 04.08.2012-02:00:00 27.0025 04.08.2012-03:00:00 26.9874 04.08.2012-04:00:00 26.9874 04.08.2012-05:00:00 26.9824 04.08.2012-06:00:00 26.9573 04.08.2012-07:00:00 26.9472 04.08.2012-08:00:00 26.9322 04.08.2012-09:00:00 26.9121 04.08.2012-10:00:00 26.8970 04.08.2012-11:00:00 26.8618 04.08.2012-12:00:00 26.8267 04.08.2012-13:00:00 26.8116 04.08.2012-14:00:00 26.7966 04.08.2012-15:00:00 26.7966 04.08.2012-16:00:00 26.7865 04.08.2012-17:00:00 26.7765 04.08.2012-18:00:00 26.7614 04.08.2012-19:00:00 26.7514 04.08.2012-20:00:00 26.7413 04.08.2012-21:00:00 26.7313 04.08.2012-22:00:00 26.7263 04.08.2012-23:00:00 26.6961 04.09.2012-00:00:00 26.6911 04.09.2012-01:00:00 26.6660 04.09.2012-02:00:00 26.6459 04.09.2012-03:00:00 26.6258 04.09.2012-04:00:00 26.6057 04.09.2012-05:00:00 26.5806 04.09.2012-06:00:00 26.5505 04.09.2012-07:00:00 26.5405 04.09.2012-08:00:00 26.5304 04.09.2012-09:00:00 26.5103 04.09.2012-10:00:00 26.4852 04.09.2012-11:00:00 26.4701 04.09.2012-12:00:00 26.4551 04.09.2012-13:00:00 26.4701 04.09.2012-14:00:00 26.4601 04.09.2012-15:00:00 26.4551 04.09.2012-16:00:00 26.4752 04.09.2012-17:00:00 26.4701 04.09.2012-18:00:00 26.4450 04.09.2012-19:00:00 26.4350 04.09.2012-20:00:00 26.4300 04.09.2012-21:00:00 26.4249 04.09.2012-22:00:00 26.4300 04.09.2012-23:00:00 26.4400 04.10.2012-00:00:00 26.4350 04.10.2012-01:00:00 26.4199 04.10.2012-02:00:00 26.3998 04.10.2012-03:00:00 26.3948 04.10.2012-04:00:00 26.3747 04.10.2012-05:00:00 26.3697 04.10.2012-06:00:00 26.3546 04.10.2012-07:00:00 26.3396 04.10.2012-08:00:00 26.3396 04.10.2012-09:00:00 26.3496 04.10.2012-10:00:00 26.3446 04.10.2012-11:00:00 26.3647 04.10.2012-12:00:00 26.3798 04.10.2012-13:00:00 26.3747 04.10.2012-14:00:00 26.3898 04.10.2012-15:00:00 26.3848 04.10.2012-16:00:00 26.3898 04.10.2012-17:00:00 26.3898 04.10.2012-18:00:00 26.4149 04.10.2012-19:00:00 26.4099 04.10.2012-20:00:00 26.4049 04.10.2012-21:00:00 26.4099 04.10.2012-22:00:00 26.3998 04.10.2012-23:00:00 26.4049 04.11.2012-00:00:00 26.3998 04.11.2012-01:00:00 26.4049 04.11.2012-02:00:00 26.4149 04.11.2012-03:00:00 26.4099 04.11.2012-04:00:00 26.4149 04.11.2012-05:00:00 26.4149 04.11.2012-06:00:00 26.4300 04.11.2012-07:00:00 26.4300 04.11.2012-08:00:00 26.4300 04.11.2012-09:00:00 26.4249 04.11.2012-10:00:00 26.4400 04.11.2012-11:00:00 26.4400 04.11.2012-12:00:00 26.4350 04.11.2012-13:00:00 26.4450 04.11.2012-14:00:00 26.4551 04.11.2012-15:00:00 26.4551 04.11.2012-16:00:00 26.4350 04.11.2012-17:00:00 26.4501 04.11.2012-18:00:00 26.4501 04.11.2012-19:00:00 26.4752 04.11.2012-20:00:00 26.4802 04.11.2012-21:00:00 26.4852 04.11.2012-22:00:00 26.4953 04.11.2012-23:00:00 26.4551 04.12.2012-00:00:00 26.4501 04.12.2012-01:00:00 26.4400 04.12.2012-02:00:00 26.4450 04.12.2012-03:00:00 26.4400 04.12.2012-04:00:00 26.4249 04.12.2012-05:00:00 26.4249 04.12.2012-06:00:00 26.3998 04.12.2012-07:00:00 26.3948 04.12.2012-08:00:00 26.3747 04.12.2012-09:00:00 26.3647 04.12.2012-10:00:00 26.3396 04.12.2012-11:00:00 26.3396 04.12.2012-12:00:00 26.3295 04.12.2012-13:00:00 26.3245 04.12.2012-14:00:00 26.3145 04.12.2012-15:00:00 26.2994 04.12.2012-16:00:00 26.2542 04.12.2012-17:00:00 26.2391 04.12.2012-18:00:00 26.2391 04.12.2012-19:00:00 26.2241 04.12.2012-20:00:00 26.2090 04.12.2012-21:00:00 26.1939 04.12.2012-22:00:00 26.1789 04.12.2012-23:00:00 26.1588 04.13.2012-00:00:00 26.1387 04.13.2012-01:00:00 26.1186 04.13.2012-02:00:00 26.1086 04.13.2012-03:00:00 26.1086 04.13.2012-04:00:00 26.0985 04.13.2012-05:00:00 26.0734 04.13.2012-06:00:00 26.0634 04.13.2012-07:00:00 26.0533 04.13.2012-08:00:00 26.0081 04.13.2012-09:00:00 25.9931 04.13.2012-10:00:00 25.9529 04.13.2012-11:00:00 25.9429 04.13.2012-12:00:00 25.9328 04.13.2012-13:00:00 25.9328 04.13.2012-14:00:00 25.9278 04.13.2012-15:00:00 25.9077 04.13.2012-16:00:00 25.8926 04.13.2012-17:00:00 25.8926 04.13.2012-18:00:00 25.8625 04.13.2012-19:00:00 25.8625 04.13.2012-20:00:00 25.8525 04.13.2012-21:00:00 25.8324 04.13.2012-22:00:00 25.8273 04.13.2012-23:00:00 25.7922 04.14.2012-00:00:00 25.7771 04.14.2012-01:00:00 25.7470 04.14.2012-02:00:00 25.7169 04.14.2012-03:00:00 25.6968 04.14.2012-04:00:00 25.6918 04.14.2012-05:00:00 25.6717 04.14.2012-06:00:00 25.6516 04.14.2012-07:00:00 25.6014 04.14.2012-08:00:00 25.5863 04.14.2012-09:00:00 25.5712 04.14.2012-10:00:00 25.5461 04.14.2012-11:00:00 25.5311 04.14.2012-12:00:00 25.5110 04.14.2012-13:00:00 25.5110 04.14.2012-14:00:00 25.4708 04.14.2012-15:00:00 25.4507 04.14.2012-16:00:00 25.4457 04.14.2012-17:00:00 25.4306 04.14.2012-18:00:00 25.4407 04.14.2012-19:00:00 25.4306 04.14.2012-20:00:00 25.4256 04.14.2012-21:00:00 25.4005 04.14.2012-22:00:00 25.3754 04.14.2012-23:00:00 25.3653 04.15.2012-00:00:00 25.3453 04.15.2012-01:00:00 25.3453 04.15.2012-02:00:00 25.3402 04.15.2012-03:00:00 25.3101 04.15.2012-04:00:00 25.3051 04.15.2012-05:00:00 25.2950 04.15.2012-06:00:00 25.2800 04.15.2012-07:00:00 25.2398 04.15.2012-08:00:00 25.2247 04.15.2012-09:00:00 25.2046 04.15.2012-10:00:00 25.1846 04.15.2012-11:00:00 25.1645 04.15.2012-12:00:00 25.1594 04.15.2012-13:00:00 25.1444 04.15.2012-14:00:00 25.1293 04.15.2012-15:00:00 25.1243 04.15.2012-16:00:00 25.1293 04.15.2012-17:00:00 25.1243 04.15.2012-18:00:00 25.1092 04.15.2012-19:00:00 25.1142 04.15.2012-20:00:00 25.1042 04.15.2012-21:00:00 25.0791 04.15.2012-22:00:00 25.0540 04.15.2012-23:00:00 25.0439 04.16.2012-00:00:00 25.0439 04.16.2012-01:00:00 25.0540 04.16.2012-02:00:00 25.0942 04.16.2012-03:00:00 25.2097 04.16.2012-04:00:00 25.3704 04.16.2012-05:00:00 25.5210 04.16.2012-06:00:00 25.7169 04.16.2012-07:00:00 25.8826 04.16.2012-08:00:00 25.9931 04.16.2012-09:00:00 26.0483 04.16.2012-10:00:00 26.0684 04.16.2012-11:00:00 26.1287 04.16.2012-12:00:00 26.3948 04.16.2012-13:00:00 26.6258 04.16.2012-14:00:00 26.7715 04.16.2012-15:00:00 26.8367 04.16.2012-16:00:00 26.8618 04.16.2012-17:00:00 26.8870 04.16.2012-18:00:00 26.8970 04.16.2012-19:00:00 26.9121 04.16.2012-20:00:00 26.9121 04.16.2012-21:00:00 26.9070 04.16.2012-22:00:00 26.8870 04.16.2012-23:00:00 26.8920 04.17.2012-00:00:00 26.8920 04.17.2012-01:00:00 26.8769 04.17.2012-02:00:00 26.8468 04.17.2012-03:00:00 26.8418 04.17.2012-04:00:00 26.8418 04.17.2012-05:00:00 26.8317 04.17.2012-06:00:00 26.8116 04.17.2012-07:00:00 26.8016 04.17.2012-08:00:00 26.7765 04.17.2012-09:00:00 26.7664 04.17.2012-10:00:00 26.7664 04.17.2012-11:00:00 26.7564 04.17.2012-12:00:00 26.7463 04.17.2012-13:00:00 26.7162 04.17.2012-14:00:00 26.7112 04.17.2012-15:00:00 26.7011 04.17.2012-16:00:00 26.6760 04.17.2012-17:00:00 26.6560 04.17.2012-18:00:00 26.6409 04.17.2012-19:00:00 26.6359 04.17.2012-20:00:00 26.6208 04.17.2012-21:00:00 26.6158 04.17.2012-22:00:00 26.6158 04.17.2012-23:00:00 26.5907 04.18.2012-00:00:00 26.5806 04.18.2012-01:00:00 26.5756 04.18.2012-02:00:00 26.5856 04.18.2012-03:00:00 26.6308 04.18.2012-04:00:00 26.6409 04.18.2012-05:00:00 26.6409 04.18.2012-06:00:00 26.6509 04.18.2012-07:00:00 26.6509 04.18.2012-08:00:00 26.6509 04.18.2012-09:00:00 26.6710 04.18.2012-10:00:00 26.7112 04.18.2012-11:00:00 26.7112 04.18.2012-12:00:00 26.7363 04.18.2012-13:00:00 26.7715 04.18.2012-14:00:00 26.7715 04.18.2012-15:00:00 26.7915 04.18.2012-16:00:00 26.8669 04.18.2012-17:00:00 26.8769 04.18.2012-18:00:00 26.8769 04.18.2012-19:00:00 26.8669 04.18.2012-20:00:00 26.8769 04.18.2012-21:00:00 26.8618 04.18.2012-22:00:00 26.8518 04.18.2012-23:00:00 26.8367 04.19.2012-00:00:00 26.8317 04.19.2012-01:00:00 26.8167 04.19.2012-02:00:00 26.8167 04.19.2012-03:00:00 26.8116 04.19.2012-04:00:00 26.7915 04.19.2012-05:00:00 26.7765 04.19.2012-06:00:00 26.7664 04.19.2012-07:00:00 26.7514 04.19.2012-08:00:00 26.7313 04.19.2012-09:00:00 26.7062 04.19.2012-10:00:00 26.6961 04.19.2012-11:00:00 26.6710 04.19.2012-12:00:00 26.6660 04.19.2012-13:00:00 26.6660 04.19.2012-14:00:00 26.6961 04.19.2012-15:00:00 26.7263 04.19.2012-16:00:00 26.8016 04.19.2012-17:00:00 26.9422 04.19.2012-18:00:00 27.0828 04.19.2012-19:00:00 27.1983 04.19.2012-20:00:00 27.3490 04.19.2012-21:00:00 27.5046 04.19.2012-22:00:00 27.6854 04.19.2012-23:00:00 27.8160 04.20.2012-00:00:00 28.0269 04.20.2012-01:00:00 28.1977 04.20.2012-02:00:00 28.3533 04.20.2012-03:00:00 28.4739 04.20.2012-04:00:00 28.5894 04.20.2012-05:00:00 28.7551 04.20.2012-06:00:00 28.9359 04.20.2012-07:00:00 29.0514 04.20.2012-08:00:00 29.1769 04.20.2012-09:00:00 29.2372 04.20.2012-10:00:00 29.2422 04.20.2012-11:00:00 29.2372 04.20.2012-12:00:00 29.2372 04.20.2012-13:00:00 29.2673 04.20.2012-14:00:00 29.2623 04.20.2012-15:00:00 29.2723 04.20.2012-16:00:00 29.2723 04.20.2012-17:00:00 29.2623 04.20.2012-18:00:00 29.2522 04.20.2012-19:00:00 29.2472 04.20.2012-20:00:00 29.2171 04.20.2012-21:00:00 29.1719 04.20.2012-22:00:00 29.1518 04.20.2012-23:00:00 29.1468 04.21.2012-00:00:00 29.1418 04.21.2012-01:00:00 29.1116 04.21.2012-02:00:00 29.0915 04.21.2012-03:00:00 29.0514 04.21.2012-04:00:00 29.0464 04.21.2012-05:00:00 29.0212 04.21.2012-06:00:00 29.0112 04.21.2012-07:00:00 28.9861 04.21.2012-08:00:00 28.9560 04.21.2012-09:00:00 28.9409 04.21.2012-10:00:00 28.9258 04.21.2012-11:00:00 28.9208 04.21.2012-12:00:00 28.9108 04.21.2012-13:00:00 28.8857 04.21.2012-14:00:00 28.8656 04.21.2012-15:00:00 28.8455 04.21.2012-16:00:00 28.8505 04.21.2012-17:00:00 28.8455 04.21.2012-18:00:00 28.8254 04.21.2012-19:00:00 28.8153 04.21.2012-20:00:00 28.8053 04.21.2012-21:00:00 28.7802 04.21.2012-22:00:00 28.7752 04.21.2012-23:00:00 28.7651 04.22.2012-00:00:00 28.7199 04.22.2012-01:00:00 28.7099 04.22.2012-02:00:00 28.7049 04.22.2012-03:00:00 28.6898 04.22.2012-04:00:00 28.6697 04.22.2012-05:00:00 28.6546 04.22.2012-06:00:00 28.6446 04.22.2012-07:00:00 28.6095 04.22.2012-08:00:00 28.5994 04.22.2012-09:00:00 28.5894 04.22.2012-10:00:00 28.5793 04.22.2012-11:00:00 28.5643 04.22.2012-12:00:00 28.5542 04.22.2012-13:00:00 28.5140 04.22.2012-14:00:00 28.4990 04.22.2012-15:00:00 28.4889 04.22.2012-16:00:00 28.4839 04.22.2012-17:00:00 28.4638 04.22.2012-18:00:00 28.4488 04.22.2012-19:00:00 28.4387 04.22.2012-20:00:00 28.4086 04.22.2012-21:00:00 28.3985 04.22.2012-22:00:00 28.3734 04.22.2012-23:00:00 28.3634 04.23.2012-00:00:00 28.3634 04.23.2012-01:00:00 28.3483 04.23.2012-02:00:00 28.3282 04.23.2012-03:00:00 28.3182 04.23.2012-04:00:00 28.3081 04.23.2012-05:00:00 28.3081 04.23.2012-06:00:00 28.2981 04.23.2012-07:00:00 28.2931 04.23.2012-08:00:00 28.2780 04.23.2012-09:00:00 28.2629 04.23.2012-10:00:00 28.2529 04.23.2012-11:00:00 28.2529 04.23.2012-12:00:00 28.2429 04.23.2012-13:00:00 28.2479 04.23.2012-14:00:00 28.2228 04.23.2012-15:00:00 28.2127 04.23.2012-16:00:00 28.1977 04.23.2012-17:00:00 28.1876 04.23.2012-18:00:00 28.1826 04.23.2012-19:00:00 28.1675 04.23.2012-20:00:00 28.1575 04.23.2012-21:00:00 28.1374 04.23.2012-22:00:00 28.1374 04.23.2012-23:00:00 28.1223 04.24.2012-00:00:00 28.1123 04.24.2012-01:00:00 28.1022 04.24.2012-02:00:00 28.0822 04.24.2012-03:00:00 28.0721 04.24.2012-04:00:00 28.0269 04.24.2012-05:00:00 28.0169 04.24.2012-06:00:00 28.0119 04.24.2012-07:00:00 28.0018 04.24.2012-08:00:00 28.0119 04.24.2012-09:00:00 28.0219 04.24.2012-10:00:00 28.0319 04.24.2012-11:00:00 28.0319 04.24.2012-12:00:00 28.0269 04.24.2012-13:00:00 28.0219 04.24.2012-14:00:00 28.0169 04.24.2012-15:00:00 28.0169 04.24.2012-16:00:00 28.0219 04.24.2012-17:00:00 28.0119 04.24.2012-18:00:00 28.0269 04.24.2012-19:00:00 28.0470 04.24.2012-20:00:00 28.0671 04.24.2012-21:00:00 28.0771 04.24.2012-22:00:00 28.0972 04.24.2012-23:00:00 28.0972 04.25.2012-00:00:00 28.0972 04.25.2012-01:00:00 28.0822 04.25.2012-02:00:00 28.0570 04.25.2012-03:00:00 28.0470 04.25.2012-04:00:00 28.0319 04.25.2012-05:00:00 28.0119 04.25.2012-06:00:00 28.0068 04.25.2012-07:00:00 27.9867 04.25.2012-08:00:00 27.9616 04.25.2012-09:00:00 27.9466 04.25.2012-10:00:00 27.9365 04.25.2012-11:00:00 27.9215 04.25.2012-12:00:00 27.8813 04.25.2012-13:00:00 27.8712 04.25.2012-14:00:00 27.8461 04.25.2012-15:00:00 27.8411 04.25.2012-16:00:00 27.8311 04.25.2012-17:00:00 27.8260 04.25.2012-18:00:00 27.8110 04.25.2012-19:00:00 27.7808 04.25.2012-20:00:00 27.7758 04.25.2012-21:00:00 27.7658 04.25.2012-22:00:00 27.7658 04.25.2012-23:00:00 27.7457 04.26.2012-00:00:00 27.7256 04.26.2012-01:00:00 27.7156 04.26.2012-02:00:00 27.7005 04.26.2012-03:00:00 27.6804 04.26.2012-04:00:00 27.6804 04.26.2012-05:00:00 27.6603 04.26.2012-06:00:00 27.6503 04.26.2012-07:00:00 27.6352 04.26.2012-08:00:00 27.6302 04.26.2012-09:00:00 27.6201 04.26.2012-10:00:00 27.6453 04.26.2012-11:00:00 27.6402 04.26.2012-12:00:00 27.6302 04.26.2012-13:00:00 27.6252 04.26.2012-14:00:00 27.6051 04.26.2012-15:00:00 27.5850 04.26.2012-16:00:00 27.5649 04.26.2012-17:00:00 27.5699 04.26.2012-18:00:00 27.5599 04.26.2012-19:00:00 27.5699 04.26.2012-20:00:00 27.7557 04.26.2012-21:00:00 27.8009 04.26.2012-22:00:00 27.8110 04.26.2012-23:00:00 27.8060 04.27.2012-00:00:00 27.7808 04.27.2012-01:00:00 27.7859 04.27.2012-02:00:00 27.7959 04.27.2012-03:00:00 27.8009 04.27.2012-04:00:00 27.8009 04.27.2012-05:00:00 27.7909 04.27.2012-06:00:00 27.7758 04.27.2012-07:00:00 27.7608 04.27.2012-08:00:00 27.7507 04.27.2012-09:00:00 27.7357 04.27.2012-10:00:00 27.7156 04.27.2012-11:00:00 27.7105 04.27.2012-12:00:00 27.6905 04.27.2012-13:00:00 27.6854 04.27.2012-14:00:00 27.6854 04.27.2012-15:00:00 27.6704 04.27.2012-16:00:00 27.6804 04.27.2012-17:00:00 27.6653 04.27.2012-18:00:00 27.6653 04.27.2012-19:00:00 27.6653 04.27.2012-20:00:00 27.6905 04.27.2012-21:00:00 27.7055 04.27.2012-22:00:00 27.7055 04.27.2012-23:00:00 27.7105 04.28.2012-00:00:00 27.7055 04.28.2012-01:00:00 27.7005 04.28.2012-02:00:00 27.6955 04.28.2012-03:00:00 27.6854 04.28.2012-04:00:00 27.6804 04.28.2012-05:00:00 27.6653 04.28.2012-06:00:00 27.6553 04.28.2012-07:00:00 27.6352 04.28.2012-08:00:00 27.6101 04.28.2012-09:00:00 27.5900 04.28.2012-10:00:00 27.5599 04.28.2012-11:00:00 27.5398 04.28.2012-12:00:00 27.5247 04.28.2012-13:00:00 27.5097 04.28.2012-14:00:00 27.5097 04.28.2012-15:00:00 27.5046 04.28.2012-16:00:00 27.4896 04.28.2012-17:00:00 27.4695 04.28.2012-18:00:00 27.4645 04.28.2012-19:00:00 27.4494 04.28.2012-20:00:00 27.4444 04.28.2012-21:00:00 27.4343 04.28.2012-22:00:00 27.4042 04.28.2012-23:00:00 27.3741 04.29.2012-00:00:00 27.3640 04.29.2012-01:00:00 27.3590 04.29.2012-02:00:00 27.3389 04.29.2012-03:00:00 27.3188 04.29.2012-04:00:00 27.3088 04.29.2012-05:00:00 27.2987 04.29.2012-06:00:00 27.2937 04.29.2012-07:00:00 27.2586 04.29.2012-08:00:00 27.2536 04.29.2012-09:00:00 27.2335 04.29.2012-10:00:00 27.2033 04.29.2012-11:00:00 27.1883 04.29.2012-12:00:00 27.1782 04.29.2012-13:00:00 27.1682 04.29.2012-14:00:00 27.1581 04.29.2012-15:00:00 27.1381 04.29.2012-16:00:00 27.1129 04.29.2012-17:00:00 27.1129 04.29.2012-18:00:00 27.0778 04.29.2012-19:00:00 27.0426 04.29.2012-20:00:00 27.0175 04.29.2012-21:00:00 27.0075 04.29.2012-22:00:00 26.9774 04.29.2012-23:00:00 26.9623 04.30.2012-00:00:00 26.9522 04.30.2012-01:00:00 26.9322 04.30.2012-02:00:00 26.9171 04.30.2012-03:00:00 26.9070 04.30.2012-04:00:00 26.9121 04.30.2012-05:00:00 26.9221 04.30.2012-06:00:00 26.9573 04.30.2012-07:00:00 27.1531 04.30.2012-08:00:00 27.2435 04.30.2012-09:00:00 27.2787 04.30.2012-10:00:00 27.2837 04.30.2012-11:00:00 27.2837 04.30.2012-12:00:00 27.2837 04.30.2012-13:00:00 27.2837 04.30.2012-14:00:00 27.3088 04.30.2012-15:00:00 27.3138 04.30.2012-16:00:00 27.3239 04.30.2012-17:00:00 27.3239 04.30.2012-18:00:00 27.3188 04.30.2012-19:00:00 27.3289 04.30.2012-20:00:00 27.3239 04.30.2012-21:00:00 27.3239 04.30.2012-22:00:00 27.3239 04.30.2012-23:00:00 27.3038 05.01.2012-00:00:00 27.3038 05.01.2012-01:00:00 27.2937 05.01.2012-02:00:00 27.2887 05.01.2012-03:00:00 27.2837 05.01.2012-04:00:00 27.2736 05.01.2012-05:00:00 27.2586 05.01.2012-06:00:00 27.2335 05.01.2012-07:00:00 27.2184 05.01.2012-08:00:00 27.2033 05.01.2012-09:00:00 27.2033 05.01.2012-10:00:00 27.1883 05.01.2012-11:00:00 27.1632 05.01.2012-12:00:00 27.1531 05.01.2012-13:00:00 27.1732 05.01.2012-14:00:00 27.2335 05.01.2012-15:00:00 27.2485 05.01.2012-16:00:00 27.2586 05.01.2012-17:00:00 27.2686 05.01.2012-18:00:00 27.2586 05.01.2012-19:00:00 27.2636 05.01.2012-20:00:00 27.2887 05.01.2012-21:00:00 27.3339 05.01.2012-22:00:00 27.3640 05.01.2012-23:00:00 27.3590 05.02.2012-00:00:00 27.3439 05.02.2012-01:00:00 27.3339 05.02.2012-02:00:00 27.3088 05.02.2012-03:00:00 27.2937 05.02.2012-04:00:00 27.2787 05.02.2012-05:00:00 27.2636 05.02.2012-06:00:00 27.2636 05.02.2012-07:00:00 27.2385 05.02.2012-08:00:00 27.2284 05.02.2012-09:00:00 27.1832 05.02.2012-10:00:00 27.1682 05.02.2012-11:00:00 27.1581 05.02.2012-12:00:00 27.1431 05.02.2012-13:00:00 27.0979 05.02.2012-14:00:00 27.0828 05.02.2012-15:00:00 27.0627 05.02.2012-16:00:00 27.0376 05.02.2012-17:00:00 27.0225 05.02.2012-18:00:00 27.0175 05.02.2012-19:00:00 26.9924 05.02.2012-20:00:00 26.9824 05.02.2012-21:00:00 26.9723 05.02.2012-22:00:00 26.9573 05.02.2012-23:00:00 26.9422 05.03.2012-00:00:00 26.9422 05.03.2012-01:00:00 26.9322 05.03.2012-02:00:00 26.9221 05.03.2012-03:00:00 26.9070 05.03.2012-04:00:00 26.9121 05.03.2012-05:00:00 26.9020 05.03.2012-06:00:00 26.8920 05.03.2012-07:00:00 26.8819 05.03.2012-08:00:00 26.8970 05.03.2012-09:00:00 26.9723 05.03.2012-10:00:00 27.0276 05.03.2012-11:00:00 27.0828 05.03.2012-12:00:00 27.1431 05.03.2012-13:00:00 27.2636 05.03.2012-14:00:00 27.3841 05.03.2012-15:00:00 27.5247 05.03.2012-16:00:00 27.5800 05.03.2012-17:00:00 27.5750 05.03.2012-18:00:00 27.5649 05.03.2012-19:00:00 27.5599 05.03.2012-20:00:00 27.5498 05.03.2012-21:00:00 27.5398 05.03.2012-22:00:00 27.5348 05.03.2012-23:00:00 27.5147 05.04.2012-00:00:00 27.5097 05.04.2012-01:00:00 27.4996 05.04.2012-02:00:00 27.4846 05.04.2012-03:00:00 27.4594 05.04.2012-04:00:00 27.4444 05.04.2012-05:00:00 27.4343 05.04.2012-06:00:00 27.4394 05.04.2012-07:00:00 27.4193 05.04.2012-08:00:00 27.3992 05.04.2012-09:00:00 27.3891 05.04.2012-10:00:00 27.3791 05.04.2012-11:00:00 27.3439 05.04.2012-12:00:00 27.3339 05.04.2012-13:00:00 27.3138 05.04.2012-14:00:00 27.3088 05.04.2012-15:00:00 27.3038 05.04.2012-16:00:00 27.2887 05.04.2012-17:00:00 27.2787 05.04.2012-18:00:00 27.2435 05.04.2012-19:00:00 27.2284 05.04.2012-20:00:00 27.2184 05.04.2012-21:00:00 27.2033 05.04.2012-22:00:00 27.1933 05.04.2012-23:00:00 27.1732 05.05.2012-00:00:00 27.1531 05.05.2012-01:00:00 27.1381 05.05.2012-02:00:00 27.1280 05.05.2012-03:00:00 27.1280 05.05.2012-04:00:00 27.1230 05.05.2012-05:00:00 27.0979 05.05.2012-06:00:00 27.0929 05.05.2012-07:00:00 27.0728 05.05.2012-08:00:00 27.0477 05.05.2012-09:00:00 27.0426 05.05.2012-10:00:00 27.0276 05.05.2012-11:00:00 27.0125 05.05.2012-12:00:00 26.9774 05.05.2012-13:00:00 26.9573 05.05.2012-14:00:00 26.9372 05.05.2012-15:00:00 26.9221 05.05.2012-16:00:00 26.9171 05.05.2012-17:00:00 26.9171 05.05.2012-18:00:00 26.9070 05.05.2012-19:00:00 26.8920 05.05.2012-20:00:00 26.8719 05.05.2012-21:00:00 26.8669 05.05.2012-22:00:00 26.8418 05.05.2012-23:00:00 26.8217 05.06.2012-00:00:00 26.8016 05.06.2012-01:00:00 26.7915 05.06.2012-02:00:00 26.7614 05.06.2012-03:00:00 26.7062 05.06.2012-04:00:00 26.6911 05.06.2012-05:00:00 26.6811 05.06.2012-06:00:00 26.6560 05.06.2012-07:00:00 26.6459 05.06.2012-08:00:00 26.6258 05.06.2012-09:00:00 26.5856 05.06.2012-10:00:00 26.5455 05.06.2012-11:00:00 26.5153 05.06.2012-12:00:00 26.5003 05.06.2012-13:00:00 26.5153 05.06.2012-14:00:00 26.5003 05.06.2012-15:00:00 26.4852 05.06.2012-16:00:00 26.4802 05.06.2012-17:00:00 26.4701 05.06.2012-18:00:00 26.4551 05.06.2012-19:00:00 26.4501 05.06.2012-20:00:00 26.4400 05.06.2012-21:00:00 26.4249 05.06.2012-22:00:00 26.4149 05.06.2012-23:00:00 26.3848 05.07.2012-00:00:00 26.3647 05.07.2012-01:00:00 26.3496 05.07.2012-02:00:00 26.3396 05.07.2012-03:00:00 26.3346 05.07.2012-04:00:00 26.3245 05.07.2012-05:00:00 26.3044 05.07.2012-06:00:00 26.2994 05.07.2012-07:00:00 26.2642 05.07.2012-08:00:00 26.2542 05.07.2012-09:00:00 26.2492 05.07.2012-10:00:00 26.2391 05.07.2012-11:00:00 26.2341 05.07.2012-12:00:00 26.2140 05.07.2012-13:00:00 26.2140 05.07.2012-14:00:00 26.2140 05.07.2012-15:00:00 26.2040 05.07.2012-16:00:00 26.1688 05.07.2012-17:00:00 26.1638 05.07.2012-18:00:00 26.1487 05.07.2012-19:00:00 26.1437 05.07.2012-20:00:00 26.1387 05.07.2012-21:00:00 26.1136 05.07.2012-22:00:00 26.1035 05.07.2012-23:00:00 26.0885 05.08.2012-00:00:00 26.0734 05.08.2012-01:00:00 26.0734 05.08.2012-02:00:00 26.0483 05.08.2012-03:00:00 26.0383 05.08.2012-04:00:00 26.0232 05.08.2012-05:00:00 26.0132 05.08.2012-06:00:00 26.0182 05.08.2012-07:00:00 26.0031 05.08.2012-08:00:00 25.9981 05.08.2012-09:00:00 25.9880 05.08.2012-10:00:00 25.9830 05.08.2012-11:00:00 25.9780 05.08.2012-12:00:00 25.9579 05.08.2012-13:00:00 25.9429 05.08.2012-14:00:00 25.9177 05.08.2012-15:00:00 25.8977 05.08.2012-16:00:00 25.8826 05.08.2012-17:00:00 25.8675 05.08.2012-18:00:00 25.8474 05.08.2012-19:00:00 25.8424 05.08.2012-20:00:00 25.8374 05.08.2012-21:00:00 25.8123 05.08.2012-22:00:00 25.7822 05.08.2012-23:00:00 25.7621 05.09.2012-00:00:00 25.7520 05.09.2012-01:00:00 25.7370 05.09.2012-02:00:00 25.7169 05.09.2012-03:00:00 25.7018 05.09.2012-04:00:00 25.6918 05.09.2012-05:00:00 25.6717 05.09.2012-06:00:00 25.6616 05.09.2012-07:00:00 25.6566 05.09.2012-08:00:00 25.6566 05.09.2012-09:00:00 25.6315 05.09.2012-10:00:00 25.6215 05.09.2012-11:00:00 25.5963 05.09.2012-12:00:00 25.5763 05.09.2012-13:00:00 25.5662 05.09.2012-14:00:00 25.5461 05.09.2012-15:00:00 25.5110 05.09.2012-16:00:00 25.5009 05.09.2012-17:00:00 25.4808 05.09.2012-18:00:00 25.4608 05.09.2012-19:00:00 25.4557 05.09.2012-20:00:00 25.4407 05.09.2012-21:00:00 25.4306 05.09.2012-22:00:00 25.4156 05.09.2012-23:00:00 25.3904 05.10.2012-00:00:00 25.3603 05.10.2012-01:00:00 25.3453 05.10.2012-02:00:00 25.3302 05.10.2012-03:00:00 25.3151 05.10.2012-04:00:00 25.2800 05.10.2012-05:00:00 25.2649 05.10.2012-06:00:00 25.2348 05.10.2012-07:00:00 25.2147 05.10.2012-08:00:00 25.1996 05.10.2012-09:00:00 25.1846 05.10.2012-10:00:00 25.1645 05.10.2012-11:00:00 25.1494 05.10.2012-12:00:00 25.1243 05.10.2012-13:00:00 25.1042 05.10.2012-14:00:00 25.0791 05.10.2012-15:00:00 25.0741 05.10.2012-16:00:00 25.0540 05.10.2012-17:00:00 25.0389 05.10.2012-18:00:00 25.0289 05.10.2012-19:00:00 25.0088 05.10.2012-20:00:00 24.9937 05.10.2012-21:00:00 24.9787 05.10.2012-22:00:00 24.9535 05.10.2012-23:00:00 24.9234 05.11.2012-00:00:00 24.9184 05.11.2012-01:00:00 24.9134 05.11.2012-02:00:00 24.8933 05.11.2012-03:00:00 24.8632 05.11.2012-04:00:00 24.8380 05.11.2012-05:00:00 24.8180 05.11.2012-06:00:00 24.8029 05.11.2012-07:00:00 24.7828 05.11.2012-08:00:00 24.7677 05.11.2012-09:00:00 24.7477 05.11.2012-10:00:00 24.7477 05.11.2012-11:00:00 24.7426 05.11.2012-12:00:00 24.7225 05.11.2012-13:00:00 24.7025 05.11.2012-14:00:00 24.6924 05.11.2012-15:00:00 24.6824 05.11.2012-16:00:00 24.6573 05.11.2012-17:00:00 24.6472 05.11.2012-18:00:00 24.6422 05.11.2012-19:00:00 24.6221 05.11.2012-20:00:00 24.6121 05.11.2012-21:00:00 24.5819 05.11.2012-22:00:00 24.5719 05.11.2012-23:00:00 24.5618 05.12.2012-00:00:00 24.5418 05.12.2012-01:00:00 24.5217 05.12.2012-02:00:00 24.4865 05.12.2012-03:00:00 24.4664 05.12.2012-04:00:00 24.4564 05.12.2012-05:00:00 24.4313 05.12.2012-06:00:00 24.4011 05.12.2012-07:00:00 24.3861 05.12.2012-08:00:00 24.3660 05.12.2012-09:00:00 24.3509 05.12.2012-10:00:00 24.3409 05.12.2012-11:00:00 24.3258 05.12.2012-12:00:00 24.3208 05.12.2012-13:00:00 24.3158 05.12.2012-14:00:00 24.3158 05.12.2012-15:00:00 24.2856 05.12.2012-16:00:00 24.2856 05.12.2012-17:00:00 24.2756 05.12.2012-18:00:00 24.2555 05.12.2012-19:00:00 24.2354 05.12.2012-20:00:00 24.2103 05.12.2012-21:00:00 24.1902 05.12.2012-22:00:00 24.1651 05.12.2012-23:00:00 24.1501 05.13.2012-00:00:00 24.1501 05.13.2012-01:00:00 24.1249 05.13.2012-02:00:00 24.1099 05.13.2012-03:00:00 24.0848 05.13.2012-04:00:00 24.0848 05.13.2012-05:00:00 24.0747 05.13.2012-06:00:00 24.0546 05.13.2012-07:00:00 24.0496 05.13.2012-08:00:00 24.0396 05.13.2012-09:00:00 23.9994 05.13.2012-10:00:00 23.9843 05.13.2012-11:00:00 23.9693 05.13.2012-12:00:00 23.9542 05.13.2012-13:00:00 23.9190 05.13.2012-14:00:00 23.9140 05.13.2012-15:00:00 23.8738 05.13.2012-16:00:00 23.8487 05.13.2012-17:00:00 23.8387 05.13.2012-18:00:00 23.8387 05.13.2012-19:00:00 23.8136 05.13.2012-20:00:00 23.8035 05.13.2012-21:00:00 23.7835 05.13.2012-22:00:00 23.7634 05.13.2012-23:00:00 23.7533 05.14.2012-00:00:00 23.7332 05.14.2012-01:00:00 23.7282 05.14.2012-02:00:00 23.7282 05.14.2012-03:00:00 23.7081 05.14.2012-04:00:00 23.7132 05.14.2012-05:00:00 23.7031 05.14.2012-06:00:00 23.6830 05.14.2012-07:00:00 23.6780 05.14.2012-08:00:00 23.6629 05.14.2012-09:00:00 23.6328 05.14.2012-10:00:00 23.6127 05.14.2012-11:00:00 23.5876 05.14.2012-12:00:00 23.5675 05.14.2012-13:00:00 23.5474 05.14.2012-14:00:00 23.5324 05.14.2012-15:00:00 23.5022 05.14.2012-16:00:00 23.4821 05.14.2012-17:00:00 23.4570 05.14.2012-18:00:00 23.4470 05.14.2012-19:00:00 23.4370 05.14.2012-20:00:00 23.4169 05.14.2012-21:00:00 23.4068 05.14.2012-22:00:00 23.3717 05.14.2012-23:00:00 23.3666 05.15.2012-00:00:00 23.3516 05.15.2012-01:00:00 23.3466 05.15.2012-02:00:00 23.3214 05.15.2012-03:00:00 23.3064 05.15.2012-04:00:00 23.2913 05.15.2012-05:00:00 23.2612 05.15.2012-06:00:00 23.2461 05.15.2012-07:00:00 23.2160 05.15.2012-08:00:00 23.2009 05.15.2012-09:00:00 23.2009 05.15.2012-10:00:00 23.1859 05.15.2012-11:00:00 23.1658 05.15.2012-12:00:00 23.1658 05.15.2012-13:00:00 23.1407 05.15.2012-14:00:00 23.1206 05.15.2012-15:00:00 23.1005 05.15.2012-16:00:00 23.0704 05.15.2012-17:00:00 23.0503 05.15.2012-18:00:00 23.0201 05.15.2012-19:00:00 23.0051 05.15.2012-20:00:00 23.0051 05.15.2012-21:00:00 22.9850 05.15.2012-22:00:00 22.9850 05.15.2012-23:00:00 22.9800 05.16.2012-00:00:00 22.9699 05.16.2012-01:00:00 22.9649 05.16.2012-02:00:00 22.9498 05.16.2012-03:00:00 22.9348 05.16.2012-04:00:00 22.9247 05.16.2012-05:00:00 22.9247 05.16.2012-06:00:00 22.9147 05.16.2012-07:00:00 22.9147 05.16.2012-08:00:00 22.8946 05.16.2012-09:00:00 22.8745 05.16.2012-10:00:00 22.8594 05.16.2012-11:00:00 22.8394 05.16.2012-12:00:00 22.8293 05.16.2012-13:00:00 22.8042 05.16.2012-14:00:00 22.7640 05.16.2012-15:00:00 22.7339 05.16.2012-16:00:00 22.7188 05.16.2012-17:00:00 22.7038 05.16.2012-18:00:00 22.6987 05.16.2012-19:00:00 22.6686 05.16.2012-20:00:00 22.6686 05.16.2012-21:00:00 22.6636 05.16.2012-22:00:00 22.6636 05.16.2012-23:00:00 22.6535 05.17.2012-00:00:00 22.6385 05.17.2012-01:00:00 22.6335 05.17.2012-02:00:00 22.6234 05.17.2012-03:00:00 22.6134 05.17.2012-04:00:00 22.6033 05.17.2012-05:00:00 22.5832 05.17.2012-06:00:00 22.5581 05.17.2012-07:00:00 22.5431 05.17.2012-08:00:00 22.5280 05.17.2012-09:00:00 22.5230 05.17.2012-10:00:00 22.4878 05.17.2012-11:00:00 22.4627 05.17.2012-12:00:00 22.4426 05.17.2012-13:00:00 22.4125 05.17.2012-14:00:00 22.3824 05.17.2012-15:00:00 22.3573 05.17.2012-16:00:00 22.3422 05.17.2012-17:00:00 22.3121 05.17.2012-18:00:00 22.2970 05.17.2012-19:00:00 22.2920 05.17.2012-20:00:00 22.2769 05.17.2012-21:00:00 22.2618 05.17.2012-22:00:00 22.2518 05.17.2012-23:00:00 22.2217 05.18.2012-00:00:00 22.2116 05.18.2012-01:00:00 22.2066 05.18.2012-02:00:00 22.1865 05.18.2012-03:00:00 22.1714 05.18.2012-04:00:00 22.1664 05.18.2012-05:00:00 22.1664 05.18.2012-06:00:00 22.1514 05.18.2012-07:00:00 22.1363 05.18.2012-08:00:00 22.0961 05.18.2012-09:00:00 22.0710 05.18.2012-10:00:00 22.0409 05.18.2012-11:00:00 22.0359 05.18.2012-12:00:00 21.9957 05.18.2012-13:00:00 21.9856 05.18.2012-14:00:00 21.9806 05.18.2012-15:00:00 21.9655 05.18.2012-16:00:00 21.9605 05.18.2012-17:00:00 21.9505 05.18.2012-18:00:00 21.9455 05.18.2012-19:00:00 21.9304 05.18.2012-20:00:00 21.9304 05.18.2012-21:00:00 21.9153 05.18.2012-22:00:00 21.9053 05.18.2012-23:00:00 21.9003 05.19.2012-00:00:00 21.8952 05.19.2012-01:00:00 21.8852 05.19.2012-02:00:00 21.8752 05.19.2012-03:00:00 21.8651 05.19.2012-04:00:00 21.8350 05.19.2012-05:00:00 21.8350 05.19.2012-06:00:00 21.8199 05.19.2012-07:00:00 21.7948 05.19.2012-08:00:00 21.7948 05.19.2012-09:00:00 21.7797 05.19.2012-10:00:00 21.7396 05.19.2012-11:00:00 21.7195 05.19.2012-12:00:00 21.6893 05.19.2012-13:00:00 21.6843 05.19.2012-14:00:00 21.6642 05.19.2012-15:00:00 21.6341 05.19.2012-16:00:00 21.5990 05.19.2012-17:00:00 21.5638 05.19.2012-18:00:00 21.5337 05.19.2012-19:00:00 21.5236 05.19.2012-20:00:00 21.5186 05.19.2012-21:00:00 21.4935 05.19.2012-22:00:00 21.4835 05.19.2012-23:00:00 21.4684 05.20.2012-00:00:00 21.4383 05.20.2012-01:00:00 21.4282 05.20.2012-02:00:00 21.4232 05.20.2012-03:00:00 21.4232 05.20.2012-04:00:00 21.4081 05.20.2012-05:00:00 21.3931 05.20.2012-06:00:00 21.3880 05.20.2012-07:00:00 21.3830 05.20.2012-08:00:00 21.3730 05.20.2012-09:00:00 21.3680 05.20.2012-10:00:00 21.3529 05.20.2012-11:00:00 21.3378 05.20.2012-12:00:00 21.3177 05.20.2012-13:00:00 21.3177 05.20.2012-14:00:00 21.3127 05.20.2012-15:00:00 21.3127 05.20.2012-16:00:00 21.2976 05.20.2012-17:00:00 21.2876 05.20.2012-18:00:00 21.2876 05.20.2012-19:00:00 21.2776 05.20.2012-20:00:00 21.2776 05.20.2012-21:00:00 21.2776 05.20.2012-22:00:00 21.2776 05.20.2012-23:00:00 21.2675 05.21.2012-00:00:00 21.2524 05.21.2012-01:00:00 21.2424 05.21.2012-02:00:00 21.2424 05.21.2012-03:00:00 21.2424 05.21.2012-04:00:00 21.2324 05.21.2012-05:00:00 21.2324 05.21.2012-06:00:00 21.2324 05.21.2012-07:00:00 21.2324 05.21.2012-08:00:00 21.2324 05.21.2012-09:00:00 21.2374 05.21.2012-10:00:00 21.2474 05.21.2012-11:00:00 21.2625 05.21.2012-12:00:00 21.2776 05.21.2012-13:00:00 21.4684 05.21.2012-14:00:00 21.9053 05.21.2012-15:00:00 22.3522 05.21.2012-16:00:00 22.7891 05.21.2012-17:00:00 23.0101 05.21.2012-18:00:00 23.0804 05.21.2012-19:00:00 23.1206 05.21.2012-20:00:00 23.1557 05.21.2012-21:00:00 23.1959 05.21.2012-22:00:00 23.2160 05.21.2012-23:00:00 23.2461 05.22.2012-00:00:00 23.2712 05.22.2012-01:00:00 23.2913 05.22.2012-02:00:00 23.3064 05.22.2012-03:00:00 23.2963 05.22.2012-04:00:00 23.3114 05.22.2012-05:00:00 23.3265 05.22.2012-06:00:00 23.3265 05.22.2012-07:00:00 23.3214 05.22.2012-08:00:00 23.3315 05.22.2012-09:00:00 23.3315 05.22.2012-10:00:00 23.3365 05.22.2012-11:00:00 23.3315 05.22.2012-12:00:00 23.3315 05.22.2012-13:00:00 23.3365 05.22.2012-14:00:00 23.3466 05.22.2012-15:00:00 23.3516 05.22.2012-16:00:00 23.3666 05.22.2012-17:00:00 23.3767 05.22.2012-18:00:00 23.3817 05.22.2012-19:00:00 23.3767 05.22.2012-20:00:00 23.3767 05.22.2012-21:00:00 23.3616 05.22.2012-22:00:00 23.3466 05.22.2012-23:00:00 23.3616 05.23.2012-00:00:00 23.3616 05.23.2012-01:00:00 23.3717 05.23.2012-02:00:00 23.3918 05.23.2012-03:00:00 23.4118 05.23.2012-04:00:00 23.4269 05.23.2012-05:00:00 23.4771 05.23.2012-06:00:00 23.4972 05.23.2012-07:00:00 23.5073 05.23.2012-08:00:00 23.5123 05.23.2012-09:00:00 23.5123 05.23.2012-10:00:00 23.5022 05.23.2012-11:00:00 23.4972 05.23.2012-12:00:00 23.4922 05.23.2012-13:00:00 23.4972 05.23.2012-14:00:00 23.4972 05.23.2012-15:00:00 23.5123 05.23.2012-16:00:00 23.5223 05.23.2012-17:00:00 23.5424 05.23.2012-18:00:00 23.5474 05.23.2012-19:00:00 23.5374 05.23.2012-20:00:00 23.5273 05.23.2012-21:00:00 23.5223 05.23.2012-22:00:00 23.5223 05.23.2012-23:00:00 23.5273 05.24.2012-00:00:00 23.5324 05.24.2012-01:00:00 23.5173 05.24.2012-02:00:00 23.5123 05.24.2012-03:00:00 23.4922 05.24.2012-04:00:00 23.4972 05.24.2012-05:00:00 23.5223 05.24.2012-06:00:00 23.5977 05.24.2012-07:00:00 23.6328 05.24.2012-08:00:00 23.6529 05.24.2012-09:00:00 23.6830 05.24.2012-10:00:00 23.7132 05.24.2012-11:00:00 23.7182 05.24.2012-12:00:00 23.7081 05.24.2012-13:00:00 23.7182 05.24.2012-14:00:00 23.7031 05.24.2012-15:00:00 23.7031 05.24.2012-16:00:00 23.7031 05.24.2012-17:00:00 23.6880 05.24.2012-18:00:00 23.6830 05.24.2012-19:00:00 23.6730 05.24.2012-20:00:00 23.6579 05.24.2012-21:00:00 23.6680 05.24.2012-22:00:00 23.6629 05.24.2012-23:00:00 23.6629 05.25.2012-00:00:00 23.6529 05.25.2012-01:00:00 23.6378 05.25.2012-02:00:00 23.6378 05.25.2012-03:00:00 23.6328 05.25.2012-04:00:00 23.6328 05.25.2012-05:00:00 23.6278 05.25.2012-06:00:00 23.6278 05.25.2012-07:00:00 23.6177 05.25.2012-08:00:00 23.6077 05.25.2012-09:00:00 23.6027 05.25.2012-10:00:00 23.5926 05.25.2012-11:00:00 23.5826 05.25.2012-12:00:00 23.5826 05.25.2012-13:00:00 23.5776 05.25.2012-14:00:00 23.5675 05.25.2012-15:00:00 23.5474 05.25.2012-16:00:00 23.5324 05.25.2012-17:00:00 23.5223 05.25.2012-18:00:00 23.5022 05.25.2012-19:00:00 23.5022 05.25.2012-20:00:00 23.5022 05.25.2012-21:00:00 23.4771 05.25.2012-22:00:00 23.4721 05.25.2012-23:00:00 23.4721 05.26.2012-00:00:00 23.4721 05.26.2012-01:00:00 23.4721 05.26.2012-02:00:00 23.4621 05.26.2012-03:00:00 23.4470 05.26.2012-04:00:00 23.4470 05.26.2012-05:00:00 23.4319 05.26.2012-06:00:00 23.4169 05.26.2012-07:00:00 23.4169 05.26.2012-08:00:00 23.3968 05.26.2012-09:00:00 23.3817 05.26.2012-10:00:00 23.3867 05.26.2012-11:00:00 23.3817 05.26.2012-12:00:00 23.3767 05.26.2012-13:00:00 23.3566 05.26.2012-14:00:00 23.3516 05.26.2012-15:00:00 23.3415 05.26.2012-16:00:00 23.3214 05.26.2012-17:00:00 23.2963 05.26.2012-18:00:00 23.2913 05.26.2012-19:00:00 23.2813 05.26.2012-20:00:00 23.2662 05.26.2012-21:00:00 23.2562 05.26.2012-22:00:00 23.2411 05.26.2012-23:00:00 23.2260 05.27.2012-00:00:00 23.2210 05.27.2012-01:00:00 23.2059 05.27.2012-02:00:00 23.1859 05.27.2012-03:00:00 23.1758 05.27.2012-04:00:00 23.1557 05.27.2012-05:00:00 23.1407 05.27.2012-06:00:00 23.1356 05.27.2012-07:00:00 23.1306 05.27.2012-08:00:00 23.1105 05.27.2012-09:00:00 23.1055 05.27.2012-10:00:00 23.0955 05.27.2012-11:00:00 23.1005 05.27.2012-12:00:00 23.0854 05.27.2012-13:00:00 23.0854 05.27.2012-14:00:00 23.0503 05.27.2012-15:00:00 23.0252 05.27.2012-16:00:00 23.0051 05.27.2012-17:00:00 22.9950 05.27.2012-18:00:00 22.9850 05.27.2012-19:00:00 22.9699 05.27.2012-20:00:00 22.9348 05.27.2012-21:00:00 22.9147 05.27.2012-22:00:00 22.8996 05.27.2012-23:00:00 22.8845 05.28.2012-00:00:00 22.8795 05.28.2012-01:00:00 22.8594 05.28.2012-02:00:00 22.8293 05.28.2012-03:00:00 22.7992 05.28.2012-04:00:00 22.7841 05.28.2012-05:00:00 22.7640 05.28.2012-06:00:00 22.7439 05.28.2012-07:00:00 22.7339 05.28.2012-08:00:00 22.7188 05.28.2012-09:00:00 22.6937 05.28.2012-10:00:00 22.6787 05.28.2012-11:00:00 22.6586 05.28.2012-12:00:00 22.6385 05.28.2012-13:00:00 22.6335 05.28.2012-14:00:00 22.6234 05.28.2012-15:00:00 22.5983 05.28.2012-16:00:00 22.5883 05.28.2012-17:00:00 22.5732 05.28.2012-18:00:00 22.5581 05.28.2012-19:00:00 22.5481 05.28.2012-20:00:00 22.5330 05.28.2012-21:00:00 22.5330 05.28.2012-22:00:00 22.5280 05.28.2012-23:00:00 22.5230 05.29.2012-00:00:00 22.5129 05.29.2012-01:00:00 22.4928 05.29.2012-02:00:00 22.4928 05.29.2012-03:00:00 22.4778 05.29.2012-04:00:00 22.4627 05.29.2012-05:00:00 22.4426 05.29.2012-06:00:00 22.4376 05.29.2012-07:00:00 22.4326 05.29.2012-08:00:00 22.4075 05.29.2012-09:00:00 22.3924 05.29.2012-10:00:00 22.3824 05.29.2012-11:00:00 22.3723 05.29.2012-12:00:00 22.3573 05.29.2012-13:00:00 22.3422 05.29.2012-14:00:00 22.3321 05.29.2012-15:00:00 22.3070 05.29.2012-16:00:00 22.3070 05.29.2012-17:00:00 22.2869 05.29.2012-18:00:00 22.2719 05.29.2012-19:00:00 22.2518 05.29.2012-20:00:00 22.2267 05.29.2012-21:00:00 22.2267 05.29.2012-22:00:00 22.2166 05.29.2012-23:00:00 22.2116 05.30.2012-00:00:00 22.1915 05.30.2012-01:00:00 22.1815 05.30.2012-02:00:00 22.1664 05.30.2012-03:00:00 22.1614 05.30.2012-04:00:00 22.1614 05.30.2012-05:00:00 22.1564 05.30.2012-06:00:00 22.1413 05.30.2012-07:00:00 22.1313 05.30.2012-08:00:00 22.1212 05.30.2012-09:00:00 22.1162 05.30.2012-10:00:00 22.1162 05.30.2012-11:00:00 22.1062 05.30.2012-12:00:00 22.1011 05.30.2012-13:00:00 22.1011 05.30.2012-14:00:00 22.1011 05.30.2012-15:00:00 22.1011 05.30.2012-16:00:00 22.1062 05.30.2012-17:00:00 22.1212 05.30.2012-18:00:00 22.1363 05.30.2012-19:00:00 22.1363 05.30.2012-20:00:00 22.1112 05.30.2012-21:00:00 22.0961 05.30.2012-22:00:00 22.0861 05.30.2012-23:00:00 22.0811 05.31.2012-00:00:00 22.0760 05.31.2012-01:00:00 22.0811 05.31.2012-02:00:00 22.1765 05.31.2012-03:00:00 22.4426 05.31.2012-04:00:00 22.9097 05.31.2012-05:00:00 23.2110 05.31.2012-06:00:00 23.3968 05.31.2012-07:00:00 23.5324 05.31.2012-08:00:00 23.7332 05.31.2012-09:00:00 23.8839 05.31.2012-10:00:00 24.0094 05.31.2012-11:00:00 24.1551 05.31.2012-12:00:00 24.2605 05.31.2012-13:00:00 24.3258 05.31.2012-14:00:00 24.4162 05.31.2012-15:00:00 24.4715 05.31.2012-16:00:00 24.4865 05.31.2012-17:00:00 24.5317 05.31.2012-18:00:00 24.5468 05.31.2012-19:00:00 24.5367 05.31.2012-20:00:00 24.5317 05.31.2012-21:00:00 24.5116 05.31.2012-22:00:00 24.5016 05.31.2012-23:00:00 24.5066 06.01.2012-00:00:00 24.5066 06.01.2012-01:00:00 24.5166 06.01.2012-02:00:00 24.5217 06.01.2012-03:00:00 24.5066 06.01.2012-04:00:00 24.5166 06.01.2012-05:00:00 24.4966 06.01.2012-06:00:00 24.4915 06.01.2012-07:00:00 24.4865 06.01.2012-08:00:00 24.4765 06.01.2012-09:00:00 24.4815 06.01.2012-10:00:00 24.4514 06.01.2012-11:00:00 24.4463 06.01.2012-12:00:00 24.4413 06.01.2012-13:00:00 24.4413 06.01.2012-14:00:00 24.4313 06.01.2012-15:00:00 24.4363 06.01.2012-16:00:00 24.4463 06.01.2012-17:00:00 24.4413 06.01.2012-18:00:00 24.4413 06.01.2012-19:00:00 24.4413 06.01.2012-20:00:00 24.4413 06.01.2012-21:00:00 24.4865 06.01.2012-22:00:00 24.6422 06.01.2012-23:00:00 24.7778 06.02.2012-00:00:00 24.8832 06.02.2012-01:00:00 24.9887 06.02.2012-02:00:00 25.2197 06.02.2012-03:00:00 25.4557 06.02.2012-04:00:00 25.6616 06.02.2012-05:00:00 25.9328 06.02.2012-06:00:00 26.1086 06.02.2012-07:00:00 26.1889 06.02.2012-08:00:00 26.2442 06.02.2012-09:00:00 26.3145 06.02.2012-10:00:00 26.3245 06.02.2012-11:00:00 26.3346 06.02.2012-12:00:00 26.3295 06.02.2012-13:00:00 26.3396 06.02.2012-14:00:00 26.3145 06.02.2012-15:00:00 26.3245 06.02.2012-16:00:00 26.3044 06.02.2012-17:00:00 26.3044 06.02.2012-18:00:00 26.3044 06.02.2012-19:00:00 26.2994 06.02.2012-20:00:00 26.3044 06.02.2012-21:00:00 26.2944 06.02.2012-22:00:00 26.2793 06.02.2012-23:00:00 26.2843 06.03.2012-00:00:00 26.2743 06.03.2012-01:00:00 26.2592 06.03.2012-02:00:00 26.2492 06.03.2012-03:00:00 26.2341 06.03.2012-04:00:00 26.2191 06.03.2012-05:00:00 26.1990 06.03.2012-06:00:00 26.1839 06.03.2012-07:00:00 26.1789 06.03.2012-08:00:00 26.1789 06.03.2012-09:00:00 26.1638 06.03.2012-10:00:00 26.1538 06.03.2012-11:00:00 26.1387 06.03.2012-12:00:00 26.1337 06.03.2012-13:00:00 26.1337 06.03.2012-14:00:00 26.1236 06.03.2012-15:00:00 26.0885 06.03.2012-16:00:00 26.0885 06.03.2012-17:00:00 26.0684 06.03.2012-18:00:00 26.0584 06.03.2012-19:00:00 26.0584 06.03.2012-20:00:00 26.0433 06.03.2012-21:00:00 26.0232 06.03.2012-22:00:00 26.0132 06.03.2012-23:00:00 26.0031 06.04.2012-00:00:00 25.9830 06.04.2012-01:00:00 25.9830 06.04.2012-02:00:00 25.9680 06.04.2012-03:00:00 25.9479 06.04.2012-04:00:00 25.9378 06.04.2012-05:00:00 25.9278 06.04.2012-06:00:00 25.9027 06.04.2012-07:00:00 25.8977 06.04.2012-08:00:00 25.9027 06.04.2012-09:00:00 25.9127 06.04.2012-10:00:00 25.9429 06.04.2012-11:00:00 25.9680 06.04.2012-12:00:00 25.9780 06.04.2012-13:00:00 25.9830 06.04.2012-14:00:00 25.9830 06.04.2012-15:00:00 25.9730 06.04.2012-16:00:00 25.9780 06.04.2012-17:00:00 25.9880 06.04.2012-18:00:00 25.9981 06.04.2012-19:00:00 25.9981 06.04.2012-20:00:00 26.0081 06.04.2012-21:00:00 26.0232 06.04.2012-22:00:00 26.0282 06.04.2012-23:00:00 26.0081 06.05.2012-00:00:00 25.9981 06.05.2012-01:00:00 25.9880 06.05.2012-02:00:00 25.9931 06.05.2012-03:00:00 26.0081 06.05.2012-04:00:00 26.0433 06.05.2012-05:00:00 26.0433 06.05.2012-06:00:00 26.0734 06.05.2012-07:00:00 26.1086 06.05.2012-08:00:00 26.1236 06.05.2012-09:00:00 26.1287 06.05.2012-10:00:00 26.1186 06.05.2012-11:00:00 26.1186 06.05.2012-12:00:00 26.1086 06.05.2012-13:00:00 26.0985 06.05.2012-14:00:00 26.0885 06.05.2012-15:00:00 26.0734 06.05.2012-16:00:00 26.0734 06.05.2012-17:00:00 26.0634 06.05.2012-18:00:00 26.0584 06.05.2012-19:00:00 26.0533 06.05.2012-20:00:00 26.0282 06.05.2012-21:00:00 26.0132 06.05.2012-22:00:00 26.0081 06.05.2012-23:00:00 26.0081 06.06.2012-00:00:00 25.9981 06.06.2012-01:00:00 25.9880 06.06.2012-02:00:00 25.9680 06.06.2012-03:00:00 25.9429 06.06.2012-04:00:00 25.9228 06.06.2012-05:00:00 25.9127 06.06.2012-06:00:00 25.9027 06.06.2012-07:00:00 25.8977 06.06.2012-08:00:00 25.8826 06.06.2012-09:00:00 25.8675 06.06.2012-10:00:00 25.8575 06.06.2012-11:00:00 25.8525 06.06.2012-12:00:00 25.8273 06.06.2012-13:00:00 25.8073 06.06.2012-14:00:00 25.8022 06.06.2012-15:00:00 25.7922 06.06.2012-16:00:00 25.7822 06.06.2012-17:00:00 25.7721 06.06.2012-18:00:00 25.7621 06.06.2012-19:00:00 25.7520 06.06.2012-20:00:00 25.7420 06.06.2012-21:00:00 25.7370 06.06.2012-22:00:00 25.7319 06.06.2012-23:00:00 25.7219 06.07.2012-00:00:00 25.7018 06.07.2012-01:00:00 25.6918 06.07.2012-02:00:00 25.6867 06.07.2012-03:00:00 25.6616 06.07.2012-04:00:00 25.6516 06.07.2012-05:00:00 25.6466 06.07.2012-06:00:00 25.6566 06.07.2012-07:00:00 25.6717 06.07.2012-08:00:00 25.7370 06.07.2012-09:00:00 25.9077 06.07.2012-10:00:00 26.0684 06.07.2012-11:00:00 26.2592 06.07.2012-12:00:00 26.3948 06.07.2012-13:00:00 26.4852 06.07.2012-14:00:00 26.4902 06.07.2012-15:00:00 26.5706 06.07.2012-16:00:00 26.6057 06.07.2012-17:00:00 26.6007 06.07.2012-18:00:00 26.5907 06.07.2012-19:00:00 26.5907 06.07.2012-20:00:00 26.5806 06.07.2012-21:00:00 26.5656 06.07.2012-22:00:00 26.5405 06.07.2012-23:00:00 26.5354 06.08.2012-00:00:00 26.5304 06.08.2012-01:00:00 26.5304 06.08.2012-02:00:00 26.5153 06.08.2012-03:00:00 26.5153 06.08.2012-04:00:00 26.5204 06.08.2012-05:00:00 26.5053 06.08.2012-06:00:00 26.4953 06.08.2012-07:00:00 26.4902 06.08.2012-08:00:00 26.4752 06.08.2012-09:00:00 26.4701 06.08.2012-10:00:00 26.4802 06.08.2012-11:00:00 26.4802 06.08.2012-12:00:00 26.4701 06.08.2012-13:00:00 26.4601 06.08.2012-14:00:00 26.4752 06.08.2012-15:00:00 26.4651 06.08.2012-16:00:00 26.4701 06.08.2012-17:00:00 26.4601 06.08.2012-18:00:00 26.4551 06.08.2012-19:00:00 26.4350 06.08.2012-20:00:00 26.4099 06.08.2012-21:00:00 26.5254 06.08.2012-22:00:00 26.8066 06.08.2012-23:00:00 26.8870 06.09.2012-00:00:00 26.8920 06.09.2012-01:00:00 26.8870 06.09.2012-02:00:00 26.8819 06.09.2012-03:00:00 26.8719 06.09.2012-04:00:00 26.8568 06.09.2012-05:00:00 26.8920 06.09.2012-06:00:00 27.1079 06.09.2012-07:00:00 27.3490 06.09.2012-08:00:00 27.5448 06.09.2012-09:00:00 27.7005 06.09.2012-10:00:00 27.7959 06.09.2012-11:00:00 27.8060 06.09.2012-12:00:00 27.8110 06.09.2012-13:00:00 27.8060 06.09.2012-14:00:00 27.8009 06.09.2012-15:00:00 27.8009 06.09.2012-16:00:00 27.8009 06.09.2012-17:00:00 27.7959 06.09.2012-18:00:00 27.7808 06.09.2012-19:00:00 27.7708 06.09.2012-20:00:00 27.7758 06.09.2012-21:00:00 27.7658 06.09.2012-22:00:00 27.7457 06.09.2012-23:00:00 27.7306 06.10.2012-00:00:00 27.7055 06.10.2012-01:00:00 27.6854 06.10.2012-02:00:00 27.6653 06.10.2012-03:00:00 27.6653 06.10.2012-04:00:00 27.6503 06.10.2012-05:00:00 27.6402 06.10.2012-06:00:00 27.6252 06.10.2012-07:00:00 27.6201 06.10.2012-08:00:00 27.6001 06.10.2012-09:00:00 27.6001 06.10.2012-10:00:00 27.5900 06.10.2012-11:00:00 27.5750 06.10.2012-12:00:00 27.5549 06.10.2012-13:00:00 27.5498 06.10.2012-14:00:00 27.5398 06.10.2012-15:00:00 27.5298 06.10.2012-16:00:00 27.5097 06.10.2012-17:00:00 27.4795 06.10.2012-18:00:00 27.4594 06.10.2012-19:00:00 27.4444 06.10.2012-20:00:00 27.4293 06.10.2012-21:00:00 27.4243 06.10.2012-22:00:00 27.4042 06.10.2012-23:00:00 27.3841 06.11.2012-00:00:00 27.3590 06.11.2012-01:00:00 27.3339 06.11.2012-02:00:00 27.3289 06.11.2012-03:00:00 27.3138 06.11.2012-04:00:00 27.2987 06.11.2012-05:00:00 27.2636 06.11.2012-06:00:00 27.2586 06.11.2012-07:00:00 27.2536 06.11.2012-08:00:00 27.2084 06.11.2012-09:00:00 27.2033 06.11.2012-10:00:00 27.1782 06.11.2012-11:00:00 27.1682 06.11.2012-12:00:00 27.1531 06.11.2012-13:00:00 27.1280 06.11.2012-14:00:00 27.1079 06.11.2012-15:00:00 27.0828 06.11.2012-16:00:00 27.0728 06.11.2012-17:00:00 27.0577 06.11.2012-18:00:00 27.0426 06.11.2012-19:00:00 27.0175 06.11.2012-20:00:00 26.9924 06.11.2012-21:00:00 26.9623 06.11.2012-22:00:00 26.9422 06.11.2012-23:00:00 26.9271 06.12.2012-00:00:00 26.9121 06.12.2012-01:00:00 26.8970 06.12.2012-02:00:00 26.8920 06.12.2012-03:00:00 26.8669 06.12.2012-04:00:00 26.8518 06.12.2012-05:00:00 26.8418 06.12.2012-06:00:00 26.8418 06.12.2012-07:00:00 26.8367 06.12.2012-08:00:00 26.8167 06.12.2012-09:00:00 26.8066 06.12.2012-10:00:00 26.7966 06.12.2012-11:00:00 26.7815 06.12.2012-12:00:00 26.7664 06.12.2012-13:00:00 26.7765 06.12.2012-14:00:00 26.7765 06.12.2012-15:00:00 26.7715 06.12.2012-16:00:00 26.7765 06.12.2012-17:00:00 26.7564 06.12.2012-18:00:00 26.7463 06.12.2012-19:00:00 26.7212 06.12.2012-20:00:00 26.7212 06.12.2012-21:00:00 26.7413 06.12.2012-22:00:00 26.7664 06.12.2012-23:00:00 26.7614 06.13.2012-00:00:00 26.7715 06.13.2012-01:00:00 26.7614 06.13.2012-02:00:00 26.7564 06.13.2012-03:00:00 26.7463 06.13.2012-04:00:00 26.7263 06.13.2012-05:00:00 26.7263 06.13.2012-06:00:00 26.7162 06.13.2012-07:00:00 26.7011 06.13.2012-08:00:00 26.6961 06.13.2012-09:00:00 26.6760 06.13.2012-10:00:00 26.6560 06.13.2012-11:00:00 26.6409 06.13.2012-12:00:00 26.6208 06.13.2012-13:00:00 26.6057 06.13.2012-14:00:00 26.5806 06.13.2012-15:00:00 26.5656 06.13.2012-16:00:00 26.5455 06.13.2012-17:00:00 26.5354 06.13.2012-18:00:00 26.5304 06.13.2012-19:00:00 26.5254 06.13.2012-20:00:00 26.5153 06.13.2012-21:00:00 26.4802 06.13.2012-22:00:00 26.4450 06.13.2012-23:00:00 26.4249 06.14.2012-00:00:00 26.4099 06.14.2012-01:00:00 26.4049 06.14.2012-02:00:00 26.3798 06.14.2012-03:00:00 26.3697 06.14.2012-04:00:00 26.3546 06.14.2012-05:00:00 26.3245 06.14.2012-06:00:00 26.3044 06.14.2012-07:00:00 26.2994 06.14.2012-08:00:00 26.2793 06.14.2012-09:00:00 26.2592 06.14.2012-10:00:00 26.2492 06.14.2012-11:00:00 26.2241 06.14.2012-12:00:00 26.2040 06.14.2012-13:00:00 26.1839 06.14.2012-14:00:00 26.1437 06.14.2012-15:00:00 26.1287 06.14.2012-16:00:00 26.1035 06.14.2012-17:00:00 26.0483 06.14.2012-18:00:00 26.0282 06.14.2012-19:00:00 26.0132 06.14.2012-20:00:00 25.9730 06.14.2012-21:00:00 25.9680 06.14.2012-22:00:00 25.9479 06.14.2012-23:00:00 25.9429 06.15.2012-00:00:00 25.9328 06.15.2012-01:00:00 25.9328 06.15.2012-02:00:00 25.9228 06.15.2012-03:00:00 25.8926 06.15.2012-04:00:00 25.8675 06.15.2012-05:00:00 25.8525 06.15.2012-06:00:00 25.8424 06.15.2012-07:00:00 25.8273 06.15.2012-08:00:00 25.8073 06.15.2012-09:00:00 25.7972 06.15.2012-10:00:00 25.7621 06.15.2012-11:00:00 25.7169 06.15.2012-12:00:00 25.7118 06.15.2012-13:00:00 25.6717 06.15.2012-14:00:00 25.6516 06.15.2012-15:00:00 25.6315 06.15.2012-16:00:00 25.6064 06.15.2012-17:00:00 25.5913 06.15.2012-18:00:00 25.5712 06.15.2012-19:00:00 25.5361 06.15.2012-20:00:00 25.5060 06.15.2012-21:00:00 25.4859 06.15.2012-22:00:00 25.4557 06.15.2012-23:00:00 25.4306 06.16.2012-00:00:00 25.3904 06.16.2012-01:00:00 25.3804 06.16.2012-02:00:00 25.3653 06.16.2012-03:00:00 25.3352 06.16.2012-04:00:00 25.3201 06.16.2012-05:00:00 25.3001 06.16.2012-06:00:00 25.2699 06.16.2012-07:00:00 25.2699 06.16.2012-08:00:00 25.2297 06.16.2012-09:00:00 25.2097 06.16.2012-10:00:00 25.1795 06.16.2012-11:00:00 25.1745 06.16.2012-12:00:00 25.1544 06.16.2012-13:00:00 25.1142 06.16.2012-14:00:00 25.0791 06.16.2012-15:00:00 25.0490 06.16.2012-16:00:00 25.0188 06.16.2012-17:00:00 24.9887 06.16.2012-18:00:00 24.9837 06.16.2012-19:00:00 24.9535 06.16.2012-20:00:00 24.9335 06.16.2012-21:00:00 24.9234 06.16.2012-22:00:00 24.8732 06.16.2012-23:00:00 24.8581 06.17.2012-00:00:00 24.8782 06.17.2012-01:00:00 25.0188 06.17.2012-02:00:00 25.0690 06.17.2012-03:00:00 25.0841 06.17.2012-04:00:00 25.0791 06.17.2012-05:00:00 25.0841 06.17.2012-06:00:00 25.1042 06.17.2012-07:00:00 25.1394 06.17.2012-08:00:00 25.1444 06.17.2012-09:00:00 25.1444 06.17.2012-10:00:00 25.1343 06.17.2012-11:00:00 25.1343 06.17.2012-12:00:00 25.2498 06.17.2012-13:00:00 25.3402 06.17.2012-14:00:00 25.4055 06.17.2012-15:00:00 25.4356 06.17.2012-16:00:00 25.4507 06.17.2012-17:00:00 25.4557 06.17.2012-18:00:00 25.4808 06.17.2012-19:00:00 25.4708 06.17.2012-20:00:00 25.4557 06.17.2012-21:00:00 25.4507 06.17.2012-22:00:00 25.4457 06.17.2012-23:00:00 25.4356 06.18.2012-00:00:00 25.4407 06.18.2012-01:00:00 25.4356 06.18.2012-02:00:00 25.4256 06.18.2012-03:00:00 25.4105 06.18.2012-04:00:00 25.5763 06.18.2012-05:00:00 25.7972 06.18.2012-06:00:00 25.8826 06.18.2012-07:00:00 25.9629 06.18.2012-08:00:00 26.0634 06.18.2012-09:00:00 26.1086 06.18.2012-10:00:00 26.1688 06.18.2012-11:00:00 26.1939 06.18.2012-12:00:00 26.2140 06.18.2012-13:00:00 26.2191 06.18.2012-14:00:00 26.2241 06.18.2012-15:00:00 26.1990 06.18.2012-16:00:00 26.1789 06.18.2012-17:00:00 26.1789 06.18.2012-18:00:00 26.1889 06.18.2012-19:00:00 26.1789 06.18.2012-20:00:00 26.1789 06.18.2012-21:00:00 26.1688 06.18.2012-22:00:00 26.1588 06.18.2012-23:00:00 26.1688 06.19.2012-00:00:00 26.1688 06.19.2012-01:00:00 26.1789 06.19.2012-02:00:00 26.1789 06.19.2012-03:00:00 26.1739 06.19.2012-04:00:00 26.1789 06.19.2012-05:00:00 26.1638 06.19.2012-06:00:00 26.1538 06.19.2012-07:00:00 26.1337 06.19.2012-08:00:00 26.1186 06.19.2012-09:00:00 26.1136 06.19.2012-10:00:00 26.1136 06.19.2012-11:00:00 26.1035 06.19.2012-12:00:00 26.0885 06.19.2012-13:00:00 26.0784 06.19.2012-14:00:00 26.0784 06.19.2012-15:00:00 26.0684 06.19.2012-16:00:00 26.0634 06.19.2012-17:00:00 26.0584 06.19.2012-18:00:00 26.0483 06.19.2012-19:00:00 26.0232 06.19.2012-20:00:00 26.0081 06.19.2012-21:00:00 25.9981 06.19.2012-22:00:00 25.9830 06.19.2012-23:00:00 25.9880 06.20.2012-00:00:00 25.9780 06.20.2012-01:00:00 25.9780 06.20.2012-02:00:00 25.9629 06.20.2012-03:00:00 25.9579 06.20.2012-04:00:00 25.9378 06.20.2012-05:00:00 25.9228 06.20.2012-06:00:00 25.9077 06.20.2012-07:00:00 25.8826 06.20.2012-08:00:00 25.8525 06.20.2012-09:00:00 25.8374 06.20.2012-10:00:00 25.8273 06.20.2012-11:00:00 25.8123 06.20.2012-12:00:00 25.7972 06.20.2012-13:00:00 25.7922 06.20.2012-14:00:00 25.7771 06.20.2012-15:00:00 25.7520 06.20.2012-16:00:00 25.7420 06.20.2012-17:00:00 25.7420 06.20.2012-18:00:00 25.7118 06.20.2012-19:00:00 25.6867 06.20.2012-20:00:00 25.6867 06.20.2012-21:00:00 25.6767 06.20.2012-22:00:00 25.6616 06.20.2012-23:00:00 25.6566 06.21.2012-00:00:00 25.6566 06.21.2012-01:00:00 25.6466 06.21.2012-02:00:00 25.6415 06.21.2012-03:00:00 25.6315 06.21.2012-04:00:00 25.6164 06.21.2012-05:00:00 25.6064 06.21.2012-06:00:00 25.5963 06.21.2012-07:00:00 25.5612 06.21.2012-08:00:00 25.5461 06.21.2012-09:00:00 25.5311 06.21.2012-10:00:00 25.5210 06.21.2012-11:00:00 25.4758 06.21.2012-12:00:00 25.4256 06.21.2012-13:00:00 25.3854 06.21.2012-14:00:00 25.3603 06.21.2012-15:00:00 25.3252 06.21.2012-16:00:00 25.3051 06.21.2012-17:00:00 25.2800 06.21.2012-18:00:00 25.2649 06.21.2012-19:00:00 25.2197 06.21.2012-20:00:00 25.2046 06.21.2012-21:00:00 25.1946 06.21.2012-22:00:00 25.1645 06.21.2012-23:00:00 25.1444 06.22.2012-00:00:00 25.1394 06.22.2012-01:00:00 25.1142 06.22.2012-02:00:00 25.1092 06.22.2012-03:00:00 25.0942 06.22.2012-04:00:00 25.0791 06.22.2012-05:00:00 25.0590 06.22.2012-06:00:00 25.0239 06.22.2012-07:00:00 25.0038 06.22.2012-08:00:00 24.9636 06.22.2012-09:00:00 24.9586 06.22.2012-10:00:00 24.9385 06.22.2012-11:00:00 24.9335 06.22.2012-12:00:00 24.9184 06.22.2012-13:00:00 24.9385 06.22.2012-14:00:00 25.1645 06.22.2012-15:00:00 25.3352 06.22.2012-16:00:00 25.3503 06.22.2012-17:00:00 25.3402 06.22.2012-18:00:00 25.3402 06.22.2012-19:00:00 25.3352 06.22.2012-20:00:00 25.3402 06.22.2012-21:00:00 25.3252 06.22.2012-22:00:00 25.3151 06.22.2012-23:00:00 25.3101 06.23.2012-00:00:00 25.3201 06.23.2012-01:00:00 25.3201 06.23.2012-02:00:00 25.3201 06.23.2012-03:00:00 25.3101 06.23.2012-04:00:00 25.2749 06.23.2012-05:00:00 25.2699 06.23.2012-06:00:00 25.2498 06.23.2012-07:00:00 25.2297 06.23.2012-08:00:00 25.2097 06.23.2012-09:00:00 25.1946 06.23.2012-10:00:00 25.1695 06.23.2012-11:00:00 25.1594 06.23.2012-12:00:00 25.1594 06.23.2012-13:00:00 25.1394 06.23.2012-14:00:00 25.2398 06.23.2012-15:00:00 25.4909 06.23.2012-16:00:00 25.5813 06.23.2012-17:00:00 25.6014 06.23.2012-18:00:00 25.6014 06.23.2012-19:00:00 25.5963 06.23.2012-20:00:00 25.5963 06.23.2012-21:00:00 25.5913 06.23.2012-22:00:00 25.5863 06.23.2012-23:00:00 25.5813 06.24.2012-00:00:00 25.5662 06.24.2012-01:00:00 25.5612 06.24.2012-02:00:00 25.5411 06.24.2012-03:00:00 25.5160 06.24.2012-04:00:00 25.5110 06.24.2012-05:00:00 25.5060 06.24.2012-06:00:00 25.5009 06.24.2012-07:00:00 25.4758 06.24.2012-08:00:00 25.4658 06.24.2012-09:00:00 25.4457 06.24.2012-10:00:00 25.4256 06.24.2012-11:00:00 25.4156 06.24.2012-12:00:00 25.4005 06.24.2012-13:00:00 25.3754 06.24.2012-14:00:00 25.3553 06.24.2012-15:00:00 25.3252 06.24.2012-16:00:00 25.3051 06.24.2012-17:00:00 25.2900 06.24.2012-18:00:00 25.2699 06.24.2012-19:00:00 25.2599 06.24.2012-20:00:00 25.2549 06.24.2012-21:00:00 25.2498 06.24.2012-22:00:00 25.2197 06.24.2012-23:00:00 25.2197 06.25.2012-00:00:00 25.1996 06.25.2012-01:00:00 25.1846 06.25.2012-02:00:00 25.1645 06.25.2012-03:00:00 25.1544 06.25.2012-04:00:00 25.1494 06.25.2012-05:00:00 25.1343 06.25.2012-06:00:00 25.1092 06.25.2012-07:00:00 25.0791 06.25.2012-08:00:00 25.0540 06.25.2012-09:00:00 25.0138 06.25.2012-10:00:00 24.9987 06.25.2012-11:00:00 24.9736 06.25.2012-12:00:00 24.9586 06.25.2012-13:00:00 24.9535 06.25.2012-14:00:00 24.9385 06.25.2012-15:00:00 24.9234 06.25.2012-16:00:00 24.8933 06.25.2012-17:00:00 24.8632 06.25.2012-18:00:00 24.8431 06.25.2012-19:00:00 24.8380 06.25.2012-20:00:00 24.8280 06.25.2012-21:00:00 24.8129 06.25.2012-22:00:00 24.8029 06.25.2012-23:00:00 24.7828 06.26.2012-00:00:00 24.7627 06.26.2012-01:00:00 24.7577 06.26.2012-02:00:00 24.7477 06.26.2012-03:00:00 24.7477 06.26.2012-04:00:00 24.7326 06.26.2012-05:00:00 24.7225 06.26.2012-06:00:00 24.7125 06.26.2012-07:00:00 24.6974 06.26.2012-08:00:00 24.6924 06.26.2012-09:00:00 24.6623 06.26.2012-10:00:00 24.6322 06.26.2012-11:00:00 24.6070 06.26.2012-12:00:00 24.5970 06.26.2012-13:00:00 24.5769 06.26.2012-14:00:00 24.5518 06.26.2012-15:00:00 24.5217 06.26.2012-16:00:00 24.4915 06.26.2012-17:00:00 24.4614 06.26.2012-18:00:00 24.4363 06.26.2012-19:00:00 24.4212 06.26.2012-20:00:00 24.4062 06.26.2012-21:00:00 24.3861 06.26.2012-22:00:00 24.3811 06.26.2012-23:00:00 24.3660 06.27.2012-00:00:00 24.3459 06.27.2012-01:00:00 24.3258 06.27.2012-02:00:00 24.3057 06.27.2012-03:00:00 24.2756 06.27.2012-04:00:00 24.2605 06.27.2012-05:00:00 24.2204 06.27.2012-06:00:00 24.2204 06.27.2012-07:00:00 24.1952 06.27.2012-08:00:00 24.1551 06.27.2012-09:00:00 24.1249 06.27.2012-10:00:00 24.1149 06.27.2012-11:00:00 24.0797 06.27.2012-12:00:00 24.0396 06.27.2012-13:00:00 23.9944 06.27.2012-14:00:00 23.9492 06.27.2012-15:00:00 23.9341 06.27.2012-16:00:00 23.9040 06.27.2012-17:00:00 23.8839 06.27.2012-18:00:00 23.8487 06.27.2012-19:00:00 23.8287 06.27.2012-20:00:00 23.8035 06.27.2012-21:00:00 23.7784 06.27.2012-22:00:00 23.7634 06.27.2012-23:00:00 23.7332 06.28.2012-00:00:00 23.7232 06.28.2012-01:00:00 23.7031 06.28.2012-02:00:00 23.6780 06.28.2012-03:00:00 23.6529 06.28.2012-04:00:00 23.6378 06.28.2012-05:00:00 23.6177 06.28.2012-06:00:00 23.5926 06.28.2012-07:00:00 23.5725 06.28.2012-08:00:00 23.5374 06.28.2012-09:00:00 23.4771 06.28.2012-10:00:00 23.4570 06.28.2012-11:00:00 23.4319 06.28.2012-12:00:00 23.3717 06.28.2012-13:00:00 23.3566 06.28.2012-14:00:00 23.3114 06.28.2012-15:00:00 23.2763 06.28.2012-16:00:00 23.2562 06.28.2012-17:00:00 23.2160 06.28.2012-18:00:00 23.2009 06.28.2012-19:00:00 23.1959 06.28.2012-20:00:00 23.1859 06.28.2012-21:00:00 23.1758 06.28.2012-22:00:00 23.1708 06.28.2012-23:00:00 23.1607 06.29.2012-00:00:00 23.1306 06.29.2012-01:00:00 23.1105 06.29.2012-02:00:00 23.1005 06.29.2012-03:00:00 23.0804 06.29.2012-04:00:00 23.1005 06.29.2012-05:00:00 23.1206 06.29.2012-06:00:00 23.1256 06.29.2012-07:00:00 23.1457 06.29.2012-08:00:00 23.1557 06.29.2012-09:00:00 23.1607 06.29.2012-10:00:00 23.1607 06.29.2012-11:00:00 23.1708 06.29.2012-12:00:00 23.1708 06.29.2012-13:00:00 23.1607 06.29.2012-14:00:00 23.1457 06.29.2012-15:00:00 23.1306 06.29.2012-16:00:00 23.0854 06.29.2012-17:00:00 23.0603 06.29.2012-18:00:00 23.0603 06.29.2012-19:00:00 23.0503 06.29.2012-20:00:00 23.0352 06.29.2012-21:00:00 23.0201 06.29.2012-22:00:00 23.0101 06.29.2012-23:00:00 22.9800 06.30.2012-00:00:00 22.9599 06.30.2012-01:00:00 22.9498 06.30.2012-02:00:00 22.9448 06.30.2012-03:00:00 22.9247 06.30.2012-04:00:00 22.9197 06.30.2012-05:00:00 22.9147 06.30.2012-06:00:00 22.9147 06.30.2012-07:00:00 22.9046 06.30.2012-08:00:00 22.8896 06.30.2012-09:00:00 22.8795 06.30.2012-10:00:00 22.8695 06.30.2012-11:00:00 22.8845 06.30.2012-12:00:00 22.8896 06.30.2012-13:00:00 22.8845 06.30.2012-14:00:00 22.9247 06.30.2012-15:00:00 22.9850 06.30.2012-16:00:00 23.2913 06.30.2012-17:00:00 23.8588 06.30.2012-18:00:00 24.1902 06.30.2012-19:00:00 24.2856 06.30.2012-20:00:00 24.3559 06.30.2012-21:00:00 24.5568 06.30.2012-22:00:00 24.6271 06.30.2012-23:00:00 24.7477 07.01.2012-00:00:00 24.8230 07.01.2012-01:00:00 24.8682 07.01.2012-02:00:00 24.9184 07.01.2012-03:00:00 24.9837 07.01.2012-04:00:00 25.0791 07.01.2012-05:00:00 25.1494 07.01.2012-06:00:00 25.2398 07.01.2012-07:00:00 25.2900 07.01.2012-08:00:00 25.3151 07.01.2012-09:00:00 25.3302 07.01.2012-10:00:00 25.3453 07.01.2012-11:00:00 25.3201 07.01.2012-12:00:00 25.3201 07.01.2012-13:00:00 25.3252 07.01.2012-14:00:00 25.3101 07.01.2012-15:00:00 25.3001 07.01.2012-16:00:00 25.2800 07.01.2012-17:00:00 25.2850 07.01.2012-18:00:00 25.2498 07.01.2012-19:00:00 25.2398 07.01.2012-20:00:00 25.2498 07.01.2012-21:00:00 25.2448 07.01.2012-22:00:00 25.2348 07.01.2012-23:00:00 25.2247 07.02.2012-00:00:00 25.2398 07.02.2012-01:00:00 25.2348 07.02.2012-02:00:00 25.2297 07.02.2012-03:00:00 25.2197 07.02.2012-04:00:00 25.2197 07.02.2012-05:00:00 25.2097 07.02.2012-06:00:00 25.1946 07.02.2012-07:00:00 25.1846 07.02.2012-08:00:00 25.1695 07.02.2012-09:00:00 25.1594 07.02.2012-10:00:00 25.1343 07.02.2012-11:00:00 25.1293 07.02.2012-12:00:00 25.1243 07.02.2012-13:00:00 25.1193 07.02.2012-14:00:00 25.0891 07.02.2012-15:00:00 25.0640 07.02.2012-16:00:00 25.0490 07.02.2012-17:00:00 25.0339 07.02.2012-18:00:00 25.0389 07.02.2012-19:00:00 25.0289 07.02.2012-20:00:00 25.0188 07.02.2012-21:00:00 25.0038 07.02.2012-22:00:00 24.9837 07.02.2012-23:00:00 24.9736 07.03.2012-00:00:00 24.9586 07.03.2012-01:00:00 24.9987 07.03.2012-02:00:00 25.1243 07.03.2012-03:00:00 25.2348 07.03.2012-04:00:00 25.3201 07.03.2012-05:00:00 25.4356 07.03.2012-06:00:00 25.7872 07.03.2012-07:00:00 25.9378 07.03.2012-08:00:00 25.9629 07.03.2012-09:00:00 25.9730 07.03.2012-10:00:00 25.9830 07.03.2012-11:00:00 25.9981 07.03.2012-12:00:00 26.0031 07.03.2012-13:00:00 26.0483 07.03.2012-14:00:00 26.0584 07.03.2012-15:00:00 26.0734 07.03.2012-16:00:00 26.0634 07.03.2012-17:00:00 26.0634 07.03.2012-18:00:00 26.0684 07.03.2012-19:00:00 26.0483 07.03.2012-20:00:00 26.0483 07.03.2012-21:00:00 26.0433 07.03.2012-22:00:00 26.0533 07.03.2012-23:00:00 26.0483 07.04.2012-00:00:00 26.0533 07.04.2012-01:00:00 26.0433 07.04.2012-02:00:00 26.0332 07.04.2012-03:00:00 26.0282 07.04.2012-04:00:00 26.0182 07.04.2012-05:00:00 26.0282 07.04.2012-06:00:00 26.0031 07.04.2012-07:00:00 25.9830 07.04.2012-08:00:00 25.9629 07.04.2012-09:00:00 25.9529 07.04.2012-10:00:00 25.9479 07.04.2012-11:00:00 25.9429 07.04.2012-12:00:00 25.9479 07.04.2012-13:00:00 25.9378 07.04.2012-14:00:00 25.9328 07.04.2012-15:00:00 25.9278 07.04.2012-16:00:00 25.9077 07.04.2012-17:00:00 25.8926 07.04.2012-18:00:00 25.8876 07.04.2012-19:00:00 25.8725 07.04.2012-20:00:00 25.8625 07.04.2012-21:00:00 25.8575 07.04.2012-22:00:00 25.8525 07.04.2012-23:00:00 25.8424 07.05.2012-00:00:00 25.8424 07.05.2012-01:00:00 25.8273 07.05.2012-02:00:00 25.8022 07.05.2012-03:00:00 25.7922 07.05.2012-04:00:00 25.7822 07.05.2012-05:00:00 25.7822 07.05.2012-06:00:00 25.7671 07.05.2012-07:00:00 25.7570 07.05.2012-08:00:00 25.7520 07.05.2012-09:00:00 25.7370 07.05.2012-10:00:00 25.7118 07.05.2012-11:00:00 25.6968 07.05.2012-12:00:00 25.6717 07.05.2012-13:00:00 25.6667 07.05.2012-14:00:00 25.6466 07.05.2012-15:00:00 25.6315 07.05.2012-16:00:00 25.6114 07.05.2012-17:00:00 25.5813 07.05.2012-18:00:00 25.5662 07.05.2012-19:00:00 25.5511 07.05.2012-20:00:00 25.5411 07.05.2012-21:00:00 25.5361 07.05.2012-22:00:00 25.5160 07.05.2012-23:00:00 25.5110 07.06.2012-00:00:00 25.4909 07.06.2012-01:00:00 25.4557 07.06.2012-02:00:00 25.4507 07.06.2012-03:00:00 25.4407 07.06.2012-04:00:00 25.4356 07.06.2012-05:00:00 25.4206 07.06.2012-06:00:00 25.4055 07.06.2012-07:00:00 25.3904 07.06.2012-08:00:00 25.3503 07.06.2012-09:00:00 25.3201 07.06.2012-10:00:00 25.2850 07.06.2012-11:00:00 25.2549 07.06.2012-12:00:00 25.2348 07.06.2012-13:00:00 25.2046 07.06.2012-14:00:00 25.1645 07.06.2012-15:00:00 25.1494 07.06.2012-16:00:00 25.1193 07.06.2012-17:00:00 25.0891 07.06.2012-18:00:00 25.0490 07.06.2012-19:00:00 25.0339 07.06.2012-20:00:00 25.0138 07.06.2012-21:00:00 24.9987 07.06.2012-22:00:00 24.9736 07.06.2012-23:00:00 24.9586 07.07.2012-00:00:00 24.9335 07.07.2012-01:00:00 24.8983 07.07.2012-02:00:00 24.8782 07.07.2012-03:00:00 24.8581 07.07.2012-04:00:00 24.8380 07.07.2012-05:00:00 24.8129 07.07.2012-06:00:00 24.7928 07.07.2012-07:00:00 24.7677 07.07.2012-08:00:00 24.7025 07.07.2012-09:00:00 24.6723 07.07.2012-10:00:00 24.5819 07.07.2012-11:00:00 24.5267 07.07.2012-12:00:00 24.4715 07.07.2012-13:00:00 24.4463 07.07.2012-14:00:00 24.4011 07.07.2012-15:00:00 24.3459 07.07.2012-16:00:00 24.2856 07.07.2012-17:00:00 24.2605 07.07.2012-18:00:00 24.2455 07.07.2012-19:00:00 24.2153 07.07.2012-20:00:00 24.2053 07.07.2012-21:00:00 24.1802 07.07.2012-22:00:00 24.1651 07.07.2012-23:00:00 24.1551 07.08.2012-00:00:00 24.1249 07.08.2012-01:00:00 24.0747 07.08.2012-02:00:00 24.0546 07.08.2012-03:00:00 24.0396 07.08.2012-04:00:00 24.0145 07.08.2012-05:00:00 23.9743 07.08.2012-06:00:00 23.9190 07.08.2012-07:00:00 23.8839 07.08.2012-08:00:00 23.8487 07.08.2012-09:00:00 23.8086 07.08.2012-10:00:00 23.7885 07.08.2012-11:00:00 23.7332 07.08.2012-12:00:00 23.7031 07.08.2012-13:00:00 23.6629 07.08.2012-14:00:00 23.6278 07.08.2012-15:00:00 23.5826 07.08.2012-16:00:00 23.5424 07.08.2012-17:00:00 23.4922 07.08.2012-18:00:00 23.4570 07.08.2012-19:00:00 23.4269 07.08.2012-20:00:00 23.3918 07.08.2012-21:00:00 23.3616 07.08.2012-22:00:00 23.3566 07.08.2012-23:00:00 23.3064 07.09.2012-00:00:00 23.2863 07.09.2012-01:00:00 23.2813 07.09.2012-02:00:00 23.3114 07.09.2012-03:00:00 23.3114 07.09.2012-04:00:00 23.3164 07.09.2012-05:00:00 23.3014 07.09.2012-06:00:00 23.2763 07.09.2012-07:00:00 23.2511 07.09.2012-08:00:00 23.1758 07.09.2012-09:00:00 23.1256 07.09.2012-10:00:00 23.1055 07.09.2012-11:00:00 23.0754 07.09.2012-12:00:00 23.0252 07.09.2012-13:00:00 23.0000 07.09.2012-14:00:00 22.9800 07.09.2012-15:00:00 22.9599 07.09.2012-16:00:00 22.8896 07.09.2012-17:00:00 22.8594 07.09.2012-18:00:00 22.8293 07.09.2012-19:00:00 22.8142 07.09.2012-20:00:00 22.7791 07.09.2012-21:00:00 22.7640 07.09.2012-22:00:00 22.7339 07.09.2012-23:00:00 22.7238 07.10.2012-00:00:00 22.7038 07.10.2012-01:00:00 22.6837 07.10.2012-02:00:00 22.6485 07.10.2012-03:00:00 22.6083 07.10.2012-04:00:00 22.5782 07.10.2012-05:00:00 22.5732 07.10.2012-06:00:00 22.5431 07.10.2012-07:00:00 22.5180 07.10.2012-08:00:00 22.4778 07.10.2012-09:00:00 22.4577 07.10.2012-10:00:00 22.4276 07.10.2012-11:00:00 22.4025 07.10.2012-12:00:00 22.3773 07.10.2012-13:00:00 22.3522 07.10.2012-14:00:00 22.3121 07.10.2012-15:00:00 22.2518 07.10.2012-16:00:00 22.2116 07.10.2012-17:00:00 22.1865 07.10.2012-18:00:00 22.1463 07.10.2012-19:00:00 22.1212 07.10.2012-20:00:00 22.1112 07.10.2012-21:00:00 22.0961 07.10.2012-22:00:00 22.0660 07.10.2012-23:00:00 22.0509 07.11.2012-00:00:00 22.0459 07.11.2012-01:00:00 22.0258 07.11.2012-02:00:00 22.0208 07.11.2012-03:00:00 22.0007 07.11.2012-04:00:00 21.9907 07.11.2012-05:00:00 21.9605 07.11.2012-06:00:00 21.9354 07.11.2012-07:00:00 21.8852 07.11.2012-08:00:00 21.8500 07.11.2012-09:00:00 21.8099 07.11.2012-10:00:00 21.7496 07.11.2012-11:00:00 21.7145 07.11.2012-12:00:00 21.6843 07.11.2012-13:00:00 21.6341 07.11.2012-14:00:00 21.5738 07.11.2012-15:00:00 21.5387 07.11.2012-16:00:00 21.5186 07.11.2012-17:00:00 21.4985 07.11.2012-18:00:00 21.4985 07.11.2012-19:00:00 21.4634 07.11.2012-20:00:00 21.4433 07.11.2012-21:00:00 21.4232 07.11.2012-22:00:00 21.4031 07.11.2012-23:00:00 21.3780 07.12.2012-00:00:00 21.3680 07.12.2012-01:00:00 21.3378 07.12.2012-02:00:00 21.3328 07.12.2012-03:00:00 21.3077 07.12.2012-04:00:00 21.2926 07.12.2012-05:00:00 21.2675 07.12.2012-06:00:00 21.2575 07.12.2012-07:00:00 21.2324 07.12.2012-08:00:00 21.1972 07.12.2012-09:00:00 21.1821 07.12.2012-10:00:00 21.1369 07.12.2012-11:00:00 21.1068 07.12.2012-12:00:00 21.0817 07.12.2012-13:00:00 21.0315 07.12.2012-14:00:00 21.0114 07.12.2012-15:00:00 20.9762 07.12.2012-16:00:00 20.9511 07.12.2012-17:00:00 20.9210 07.12.2012-18:00:00 20.9009 07.12.2012-19:00:00 20.8808 07.12.2012-20:00:00 20.8457 07.12.2012-21:00:00 20.8256 07.12.2012-22:00:00 20.8055 07.12.2012-23:00:00 20.7955 07.13.2012-00:00:00 20.7704 07.13.2012-01:00:00 20.7452 07.13.2012-02:00:00 20.7352 07.13.2012-03:00:00 20.7252 07.13.2012-04:00:00 20.7051 07.13.2012-05:00:00 20.6749 07.13.2012-06:00:00 20.6348 07.13.2012-07:00:00 20.5946 07.13.2012-08:00:00 20.5745 07.13.2012-09:00:00 20.5343 07.13.2012-10:00:00 20.4992 07.13.2012-11:00:00 20.4490 07.13.2012-12:00:00 20.4238 07.13.2012-13:00:00 20.4038 07.13.2012-14:00:00 20.3736 07.13.2012-15:00:00 20.3485 07.13.2012-16:00:00 20.3083 07.13.2012-17:00:00 20.2832 07.13.2012-18:00:00 20.2380 07.13.2012-19:00:00 20.1979 07.13.2012-20:00:00 20.1878 07.13.2012-21:00:00 20.1627 07.13.2012-22:00:00 20.1376 07.13.2012-23:00:00 20.1175 07.14.2012-00:00:00 20.1024 07.14.2012-01:00:00 20.1024 07.14.2012-02:00:00 20.0974 07.14.2012-03:00:00 20.0623 07.14.2012-04:00:00 20.0522 07.14.2012-05:00:00 20.0221 07.14.2012-06:00:00 19.9819 07.14.2012-07:00:00 19.9568 07.14.2012-08:00:00 19.9417 07.14.2012-09:00:00 19.9267 07.14.2012-10:00:00 19.9066 07.14.2012-11:00:00 19.8815 07.14.2012-12:00:00 19.8564 07.14.2012-13:00:00 19.7961 07.14.2012-14:00:00 19.7861 07.14.2012-15:00:00 19.7308 07.14.2012-16:00:00 19.6907 07.14.2012-17:00:00 19.6505 07.14.2012-18:00:00 19.6103 07.14.2012-19:00:00 19.6003 07.14.2012-20:00:00 19.5902 07.14.2012-21:00:00 19.5752 07.14.2012-22:00:00 19.5701 07.14.2012-23:00:00 19.5601 07.15.2012-00:00:00 19.5601 07.15.2012-01:00:00 19.5300 07.15.2012-02:00:00 19.5149 07.15.2012-03:00:00 19.5048 07.15.2012-04:00:00 19.5048 07.15.2012-05:00:00 19.4848 07.15.2012-06:00:00 19.4697 07.15.2012-07:00:00 19.4446 07.15.2012-08:00:00 19.4345 07.15.2012-09:00:00 19.4245 07.15.2012-10:00:00 19.3944 07.15.2012-11:00:00 19.3944 07.15.2012-12:00:00 19.3642 07.15.2012-13:00:00 19.3140 07.15.2012-14:00:00 19.2889 07.15.2012-15:00:00 19.2738 07.15.2012-16:00:00 19.2638 07.15.2012-17:00:00 19.2487 07.15.2012-18:00:00 19.2337 07.15.2012-19:00:00 19.2286 07.15.2012-20:00:00 19.2186 07.15.2012-21:00:00 19.2136 07.15.2012-22:00:00 19.2186 07.15.2012-23:00:00 19.1935 07.16.2012-00:00:00 19.1834 07.16.2012-01:00:00 19.1684 07.16.2012-02:00:00 19.1634 07.16.2012-03:00:00 19.1583 07.16.2012-04:00:00 19.1583 07.16.2012-05:00:00 19.1533 07.16.2012-06:00:00 19.1433 07.16.2012-07:00:00 19.1332 07.16.2012-08:00:00 19.1232 07.16.2012-09:00:00 19.1081 07.16.2012-10:00:00 19.0931 07.16.2012-11:00:00 19.0529 07.16.2012-12:00:00 19.0177 07.16.2012-13:00:00 18.9876 07.16.2012-14:00:00 18.9273 07.16.2012-15:00:00 18.9072 07.16.2012-16:00:00 18.8721 07.16.2012-17:00:00 18.8570 07.16.2012-18:00:00 18.8369 07.16.2012-19:00:00 18.8269 07.16.2012-20:00:00 18.8118 07.16.2012-21:00:00 18.8118 07.16.2012-22:00:00 18.8018 07.16.2012-23:00:00 18.7917 07.17.2012-00:00:00 18.7917 07.17.2012-01:00:00 18.7717 07.17.2012-02:00:00 18.7465 07.17.2012-03:00:00 18.7365 07.17.2012-04:00:00 18.8972 07.17.2012-05:00:00 18.9625 07.17.2012-06:00:00 18.9625 07.17.2012-07:00:00 18.9324 07.17.2012-08:00:00 18.9223 07.17.2012-09:00:00 18.8972 07.17.2012-10:00:00 18.8872 07.17.2012-11:00:00 18.8470 07.17.2012-12:00:00 18.8219 07.17.2012-13:00:00 18.7968 07.17.2012-14:00:00 18.7666 07.17.2012-15:00:00 18.7616 07.17.2012-16:00:00 18.7516 07.17.2012-17:00:00 18.7365 07.17.2012-18:00:00 18.7114 07.17.2012-19:00:00 18.6863 07.17.2012-20:00:00 18.6712 07.17.2012-21:00:00 18.6461 07.17.2012-22:00:00 18.6310 07.17.2012-23:00:00 18.6160 07.18.2012-00:00:00 18.6110 07.18.2012-01:00:00 18.6009 07.18.2012-02:00:00 18.6009 07.18.2012-03:00:00 18.6009 07.18.2012-04:00:00 18.5959 07.18.2012-05:00:00 18.5808 07.18.2012-06:00:00 18.5557 07.18.2012-07:00:00 18.5206 07.18.2012-08:00:00 18.4955 07.18.2012-09:00:00 18.4754 07.18.2012-10:00:00 18.4553 07.18.2012-11:00:00 18.4251 07.18.2012-12:00:00 18.3850 07.18.2012-13:00:00 18.3548 07.18.2012-14:00:00 18.3297 07.18.2012-15:00:00 18.3046 07.18.2012-16:00:00 18.2795 07.18.2012-17:00:00 18.2645 07.18.2012-18:00:00 18.2494 07.18.2012-19:00:00 18.2092 07.18.2012-20:00:00 18.2092 07.18.2012-21:00:00 18.2042 07.18.2012-22:00:00 18.1891 07.18.2012-23:00:00 18.1841 07.19.2012-00:00:00 18.1791 07.19.2012-01:00:00 18.1590 07.19.2012-02:00:00 18.1289 07.19.2012-03:00:00 18.1138 07.19.2012-04:00:00 18.1038 07.19.2012-05:00:00 18.0837 07.19.2012-06:00:00 18.0686 07.19.2012-07:00:00 18.0385 07.19.2012-08:00:00 17.9983 07.19.2012-09:00:00 17.9531 07.19.2012-10:00:00 17.9179 07.19.2012-11:00:00 17.8878 07.19.2012-12:00:00 17.8677 07.19.2012-13:00:00 17.8476 07.19.2012-14:00:00 17.8175 07.19.2012-15:00:00 17.7924 07.19.2012-16:00:00 17.7824 07.19.2012-17:00:00 17.7723 07.19.2012-18:00:00 17.7723 07.19.2012-19:00:00 17.7572 07.19.2012-20:00:00 17.7422 07.19.2012-21:00:00 17.7372 07.19.2012-22:00:00 17.7372 07.19.2012-23:00:00 17.7221 07.20.2012-00:00:00 17.7271 07.20.2012-01:00:00 17.7321 07.20.2012-02:00:00 17.7271 07.20.2012-03:00:00 17.7221 07.20.2012-04:00:00 17.7221 07.20.2012-05:00:00 17.7221 07.20.2012-06:00:00 17.7070 07.20.2012-07:00:00 17.6920 07.20.2012-08:00:00 17.6719 07.20.2012-09:00:00 17.6468 07.20.2012-10:00:00 17.6417 07.20.2012-11:00:00 17.6669 07.20.2012-12:00:00 17.6920 07.20.2012-13:00:00 17.7171 07.20.2012-14:00:00 18.3599 07.20.2012-15:00:00 18.5105 07.20.2012-16:00:00 18.5105 07.20.2012-17:00:00 18.5005 07.20.2012-18:00:00 18.5005 07.20.2012-19:00:00 18.4955 07.20.2012-20:00:00 18.4955 07.20.2012-21:00:00 18.5105 07.20.2012-22:00:00 18.5005 07.20.2012-23:00:00 18.5155 07.21.2012-00:00:00 18.5105 07.21.2012-01:00:00 18.5155 07.21.2012-02:00:00 18.5206 07.21.2012-03:00:00 18.5206 07.21.2012-04:00:00 18.5105 07.21.2012-05:00:00 18.5356 07.21.2012-06:00:00 18.5407 07.21.2012-07:00:00 18.5356 07.21.2012-08:00:00 18.5457 07.21.2012-09:00:00 18.5557 07.21.2012-10:00:00 18.5607 07.21.2012-11:00:00 18.5557 07.21.2012-12:00:00 18.5407 07.21.2012-13:00:00 18.5256 07.21.2012-14:00:00 18.5105 07.21.2012-15:00:00 18.4854 07.21.2012-16:00:00 18.4904 07.21.2012-17:00:00 18.4653 07.21.2012-18:00:00 18.4503 07.21.2012-19:00:00 18.4302 07.21.2012-20:00:00 18.4302 07.21.2012-21:00:00 18.4302 07.21.2012-22:00:00 18.4302 07.21.2012-23:00:00 18.4302 07.22.2012-00:00:00 18.4352 07.22.2012-01:00:00 18.4302 07.22.2012-02:00:00 18.4251 07.22.2012-03:00:00 18.4201 07.22.2012-04:00:00 18.4151 07.22.2012-05:00:00 18.4101 07.22.2012-06:00:00 18.3900 07.22.2012-07:00:00 18.3800 07.22.2012-08:00:00 18.3699 07.22.2012-09:00:00 18.3599 07.22.2012-10:00:00 18.3147 07.22.2012-11:00:00 18.2795 07.22.2012-12:00:00 18.2594 07.22.2012-13:00:00 18.2142 07.22.2012-14:00:00 18.1791 07.22.2012-15:00:00 18.1741 07.22.2012-16:00:00 18.1690 07.22.2012-17:00:00 18.1489 07.22.2012-18:00:00 18.1289 07.22.2012-19:00:00 18.1188 07.22.2012-20:00:00 18.1038 07.22.2012-21:00:00 18.0987 07.22.2012-22:00:00 18.0887 07.22.2012-23:00:00 18.0887 07.23.2012-00:00:00 18.0636 07.23.2012-01:00:00 18.0636 07.23.2012-02:00:00 18.0535 07.23.2012-03:00:00 18.0435 07.23.2012-04:00:00 18.0234 07.23.2012-05:00:00 18.0234 07.23.2012-06:00:00 18.0234 07.23.2012-07:00:00 18.0134 07.23.2012-08:00:00 18.0083 07.23.2012-09:00:00 17.9983 07.23.2012-10:00:00 17.9882 07.23.2012-11:00:00 17.9782 07.23.2012-12:00:00 17.9581 07.23.2012-13:00:00 17.9079 07.23.2012-14:00:00 17.8778 07.23.2012-15:00:00 17.8527 07.23.2012-16:00:00 17.8326 07.23.2012-17:00:00 17.8125 07.23.2012-18:00:00 17.8024 07.23.2012-19:00:00 17.7874 07.23.2012-20:00:00 17.7773 07.23.2012-21:00:00 17.7623 07.23.2012-22:00:00 17.7572 07.23.2012-23:00:00 17.7472 07.24.2012-00:00:00 17.7422 07.24.2012-01:00:00 17.7321 07.24.2012-02:00:00 17.7171 07.24.2012-03:00:00 17.7020 07.24.2012-04:00:00 17.6920 07.24.2012-05:00:00 17.6819 07.24.2012-06:00:00 17.6669 07.24.2012-07:00:00 17.6317 07.24.2012-08:00:00 17.6066 07.24.2012-09:00:00 17.5463 07.24.2012-10:00:00 17.5162 07.24.2012-11:00:00 17.4961 07.24.2012-12:00:00 17.4459 07.24.2012-13:00:00 17.4258 07.24.2012-14:00:00 17.3906 07.24.2012-15:00:00 17.3404 07.24.2012-16:00:00 17.3153 07.24.2012-17:00:00 17.3003 07.24.2012-18:00:00 17.2802 07.24.2012-19:00:00 17.2601 07.24.2012-20:00:00 17.2551 07.24.2012-21:00:00 17.2551 07.24.2012-22:00:00 17.2400 07.24.2012-23:00:00 17.2299 07.25.2012-00:00:00 17.2149 07.25.2012-01:00:00 17.1948 07.25.2012-02:00:00 17.1898 07.25.2012-03:00:00 17.1747 07.25.2012-04:00:00 17.1647 07.25.2012-05:00:00 17.1596 07.25.2012-06:00:00 17.1446 07.25.2012-07:00:00 17.0944 07.25.2012-08:00:00 17.0793 07.25.2012-09:00:00 17.0441 07.25.2012-10:00:00 17.0090 07.25.2012-11:00:00 16.9688 07.25.2012-12:00:00 16.9688 07.25.2012-13:00:00 16.9186 07.25.2012-14:00:00 16.8834 07.25.2012-15:00:00 16.8583 07.25.2012-16:00:00 16.8232 07.25.2012-17:00:00 16.8182 07.25.2012-18:00:00 16.8031 07.25.2012-19:00:00 16.7830 07.25.2012-20:00:00 16.7730 07.25.2012-21:00:00 16.7479 07.25.2012-22:00:00 16.7378 07.25.2012-23:00:00 16.7278 07.26.2012-00:00:00 16.7227 07.26.2012-01:00:00 16.7177 07.26.2012-02:00:00 16.7177 07.26.2012-03:00:00 16.7177 07.26.2012-04:00:00 16.7077 07.26.2012-05:00:00 16.7027 07.26.2012-06:00:00 16.6876 07.26.2012-07:00:00 16.6675 07.26.2012-08:00:00 16.6424 07.26.2012-09:00:00 16.6324 07.26.2012-10:00:00 16.5922 07.26.2012-11:00:00 16.5721 07.26.2012-12:00:00 16.5420 07.26.2012-13:00:00 16.5068 07.26.2012-14:00:00 16.4867 07.26.2012-15:00:00 16.4767 07.26.2012-16:00:00 16.4566 07.26.2012-17:00:00 16.4214 07.26.2012-18:00:00 16.4013 07.26.2012-19:00:00 16.3913 07.26.2012-20:00:00 16.3762 07.26.2012-21:00:00 16.3712 07.26.2012-22:00:00 16.3612 07.26.2012-23:00:00 16.3561 07.27.2012-00:00:00 16.3561 07.27.2012-01:00:00 16.3411 07.27.2012-02:00:00 16.3361 07.27.2012-03:00:00 16.3260 07.27.2012-04:00:00 16.3160 07.27.2012-05:00:00 16.2959 07.27.2012-06:00:00 16.2909 07.27.2012-07:00:00 16.2808 07.27.2012-08:00:00 16.2758 07.27.2012-09:00:00 16.2507 07.27.2012-10:00:00 16.2256 07.27.2012-11:00:00 16.1904 07.27.2012-12:00:00 16.1553 07.27.2012-13:00:00 16.1251 07.27.2012-14:00:00 16.0900 07.27.2012-15:00:00 16.0749 07.27.2012-16:00:00 16.0498 07.27.2012-17:00:00 16.0297 07.27.2012-18:00:00 16.0197 07.27.2012-19:00:00 16.0046 07.27.2012-20:00:00 16.0046 07.27.2012-21:00:00 15.9996 07.27.2012-22:00:00 15.9946 07.27.2012-23:00:00 15.9795 07.28.2012-00:00:00 15.9795 07.28.2012-01:00:00 15.9695 07.28.2012-02:00:00 15.9695 07.28.2012-03:00:00 15.9644 07.28.2012-04:00:00 15.9594 07.28.2012-05:00:00 15.9544 07.28.2012-06:00:00 15.9494 07.28.2012-07:00:00 15.9444 07.28.2012-08:00:00 15.9293 07.28.2012-09:00:00 15.8941 07.28.2012-10:00:00 15.8741 07.28.2012-11:00:00 15.8439 07.28.2012-12:00:00 15.8339 07.28.2012-13:00:00 15.8289 07.28.2012-14:00:00 15.7887 07.28.2012-15:00:00 15.7535 07.28.2012-16:00:00 15.7334 07.28.2012-17:00:00 15.7134 07.28.2012-18:00:00 15.7083 07.28.2012-19:00:00 15.6882 07.28.2012-20:00:00 15.6782 07.28.2012-21:00:00 15.6682 07.28.2012-22:00:00 15.6631 07.28.2012-23:00:00 15.6631 07.29.2012-00:00:00 15.6631 07.29.2012-01:00:00 15.6631 07.29.2012-02:00:00 15.6581 07.29.2012-03:00:00 15.6581 07.29.2012-04:00:00 15.6581 07.29.2012-05:00:00 15.6481 07.29.2012-06:00:00 15.6430 07.29.2012-07:00:00 15.6380 07.29.2012-08:00:00 15.6179 07.29.2012-09:00:00 15.6029 07.29.2012-10:00:00 15.5828 07.29.2012-11:00:00 15.5627 07.29.2012-12:00:00 15.5275 07.29.2012-13:00:00 15.5075 07.29.2012-14:00:00 15.4874 07.29.2012-15:00:00 15.4623 07.29.2012-16:00:00 15.4372 07.29.2012-17:00:00 15.4171 07.29.2012-18:00:00 15.4120 07.29.2012-19:00:00 15.3970 07.29.2012-20:00:00 15.3920 07.29.2012-21:00:00 15.3869 07.29.2012-22:00:00 15.3719 07.29.2012-23:00:00 15.3668 07.30.2012-00:00:00 15.3618 07.30.2012-01:00:00 15.3518 07.30.2012-02:00:00 15.3518 07.30.2012-03:00:00 15.3518 07.30.2012-04:00:00 15.3518 07.30.2012-05:00:00 15.3518 07.30.2012-06:00:00 15.3317 07.30.2012-07:00:00 15.3317 07.30.2012-08:00:00 15.3267 07.30.2012-09:00:00 15.3066 07.30.2012-10:00:00 15.2915 07.30.2012-11:00:00 15.2614 07.30.2012-12:00:00 15.2363 07.30.2012-13:00:00 15.2212 07.30.2012-14:00:00 15.2112 07.30.2012-15:00:00 15.1710 07.30.2012-16:00:00 15.1509 07.30.2012-17:00:00 15.1308 07.30.2012-18:00:00 15.1107 07.30.2012-19:00:00 15.1007 07.30.2012-20:00:00 15.0957 07.30.2012-21:00:00 15.0806 07.30.2012-22:00:00 15.0806 07.30.2012-23:00:00 15.0806 07.31.2012-00:00:00 15.0806 07.31.2012-01:00:00 15.0756 07.31.2012-02:00:00 15.0655 07.31.2012-03:00:00 15.0555 07.31.2012-04:00:00 15.0454 07.31.2012-05:00:00 15.0454 07.31.2012-06:00:00 15.0304 07.31.2012-07:00:00 15.0304 07.31.2012-08:00:00 15.0153 07.31.2012-09:00:00 15.0053 07.31.2012-10:00:00 14.9952 07.31.2012-11:00:00 14.9902 07.31.2012-12:00:00 14.9802 07.31.2012-13:00:00 14.9651 07.31.2012-14:00:00 14.9450 07.31.2012-15:00:00 14.9299 07.31.2012-16:00:00 14.9149 07.31.2012-17:00:00 14.8998 07.31.2012-18:00:00 14.8948 07.31.2012-19:00:00 14.8747 07.31.2012-20:00:00 14.8797 07.31.2012-21:00:00 14.8747 07.31.2012-22:00:00 14.8697 07.31.2012-23:00:00 14.8596 08.01.2012-00:00:00 14.8596 08.01.2012-01:00:00 14.8446 08.01.2012-02:00:00 14.8446 08.01.2012-03:00:00 14.8345 08.01.2012-04:00:00 14.8295 08.01.2012-05:00:00 14.8295 08.01.2012-06:00:00 14.8245 08.01.2012-07:00:00 14.8195 08.01.2012-08:00:00 14.7944 08.01.2012-09:00:00 14.7843 08.01.2012-10:00:00 14.7642 08.01.2012-11:00:00 14.7391 08.01.2012-12:00:00 14.7140 08.01.2012-13:00:00 14.6989 08.01.2012-14:00:00 14.6688 08.01.2012-15:00:00 14.6387 08.01.2012-16:00:00 14.6035 08.01.2012-17:00:00 14.5734 08.01.2012-18:00:00 14.5634 08.01.2012-19:00:00 14.5634 08.01.2012-20:00:00 14.5433 08.01.2012-21:00:00 14.5382 08.01.2012-22:00:00 14.5131 08.01.2012-23:00:00 14.5131 08.02.2012-00:00:00 14.5131 08.02.2012-01:00:00 14.5031 08.02.2012-02:00:00 14.4981 08.02.2012-03:00:00 14.4880 08.02.2012-04:00:00 14.4880 08.02.2012-05:00:00 14.4830 08.02.2012-06:00:00 14.4730 08.02.2012-07:00:00 14.4629 08.02.2012-08:00:00 14.4378 08.02.2012-09:00:00 14.4328 08.02.2012-10:00:00 14.4027 08.02.2012-11:00:00 14.3725 08.02.2012-12:00:00 14.3675 08.02.2012-13:00:00 14.3374 08.02.2012-14:00:00 14.3323 08.02.2012-15:00:00 14.3123 08.02.2012-16:00:00 14.2972 08.02.2012-17:00:00 14.2771 08.02.2012-18:00:00 14.2620 08.02.2012-19:00:00 14.2570 08.02.2012-20:00:00 14.2570 08.02.2012-21:00:00 14.2520 08.02.2012-22:00:00 14.2520 08.02.2012-23:00:00 14.2420 08.03.2012-00:00:00 14.2420 08.03.2012-01:00:00 14.2369 08.03.2012-02:00:00 14.2369 08.03.2012-03:00:00 14.2219 08.03.2012-04:00:00 14.2219 08.03.2012-05:00:00 14.2068 08.03.2012-06:00:00 14.2018 08.03.2012-07:00:00 14.1616 08.03.2012-08:00:00 14.1365 08.03.2012-09:00:00 14.1214 08.03.2012-10:00:00 14.1064 08.03.2012-11:00:00 14.0863 08.03.2012-12:00:00 14.0863 08.03.2012-13:00:00 14.0762 08.03.2012-14:00:00 14.0511 08.03.2012-15:00:00 14.0109 08.03.2012-16:00:00 13.9909 08.03.2012-17:00:00 13.9758 08.03.2012-18:00:00 13.9457 08.03.2012-19:00:00 13.9406 08.03.2012-20:00:00 13.9406 08.03.2012-21:00:00 13.9356 08.03.2012-22:00:00 13.9306 08.03.2012-23:00:00 13.9256 08.04.2012-00:00:00 13.9155 08.04.2012-01:00:00 13.9055 08.04.2012-02:00:00 13.9005 08.04.2012-03:00:00 13.8954 08.04.2012-04:00:00 13.8954 08.04.2012-05:00:00 13.8804 08.04.2012-06:00:00 13.8703 08.04.2012-07:00:00 13.8603 08.04.2012-08:00:00 13.8452 08.04.2012-09:00:00 13.8251 08.04.2012-10:00:00 13.8201 08.04.2012-11:00:00 13.8000 08.04.2012-12:00:00 13.7850 08.04.2012-13:00:00 13.7799 08.04.2012-14:00:00 13.7850 08.04.2012-15:00:00 13.7850 08.04.2012-16:00:00 13.7850 08.04.2012-17:00:00 13.7799 08.04.2012-18:00:00 13.7699 08.04.2012-19:00:00 13.7649 08.04.2012-20:00:00 13.7498 08.04.2012-21:00:00 13.7448 08.04.2012-22:00:00 13.7347 08.04.2012-23:00:00 13.7247 08.05.2012-00:00:00 13.7247 08.05.2012-01:00:00 13.7147 08.05.2012-02:00:00 13.7046 08.05.2012-03:00:00 13.6996 08.05.2012-04:00:00 13.6895 08.05.2012-05:00:00 13.6795 08.05.2012-06:00:00 13.6644 08.05.2012-07:00:00 13.6343 08.05.2012-08:00:00 13.5992 08.05.2012-09:00:00 13.5791 08.05.2012-10:00:00 13.5740 08.05.2012-11:00:00 13.5640 08.05.2012-12:00:00 13.5590 08.05.2012-13:00:00 13.5540 08.05.2012-14:00:00 13.5540 08.05.2012-15:00:00 13.5489 08.05.2012-16:00:00 13.5339 08.05.2012-17:00:00 13.5188 08.05.2012-18:00:00 13.4987 08.05.2012-19:00:00 13.4837 08.05.2012-20:00:00 13.4786 08.05.2012-21:00:00 13.4786 08.05.2012-22:00:00 13.4686 08.05.2012-23:00:00 13.4636 08.06.2012-00:00:00 13.4736 08.06.2012-01:00:00 13.4686 08.06.2012-02:00:00 13.4636 08.06.2012-03:00:00 13.4585 08.06.2012-04:00:00 13.4585 08.06.2012-05:00:00 13.4585 08.06.2012-06:00:00 13.4535 08.06.2012-07:00:00 13.4485 08.06.2012-08:00:00 13.4435 08.06.2012-09:00:00 13.4385 08.06.2012-10:00:00 13.4284 08.06.2012-11:00:00 13.4133 08.06.2012-12:00:00 13.3782 08.06.2012-13:00:00 13.3481 08.06.2012-14:00:00 13.3280 08.06.2012-15:00:00 13.2978 08.06.2012-16:00:00 13.2828 08.06.2012-17:00:00 13.2627 08.06.2012-18:00:00 13.2526 08.06.2012-19:00:00 13.2275 08.06.2012-20:00:00 13.2125 08.06.2012-21:00:00 13.2075 08.06.2012-22:00:00 13.2024 08.06.2012-23:00:00 13.1924 08.07.2012-00:00:00 13.1773 08.07.2012-01:00:00 13.1723 08.07.2012-02:00:00 13.1773 08.07.2012-03:00:00 13.1773 08.07.2012-04:00:00 13.1773 08.07.2012-05:00:00 13.1723 08.07.2012-06:00:00 13.1673 08.07.2012-07:00:00 13.1271 08.07.2012-08:00:00 13.1171 08.07.2012-09:00:00 13.1070 08.07.2012-10:00:00 13.0920 08.07.2012-11:00:00 13.0668 08.07.2012-12:00:00 13.0367 08.07.2012-13:00:00 13.0216 08.07.2012-14:00:00 13.0166 08.07.2012-15:00:00 13.0016 08.07.2012-16:00:00 12.9714 08.07.2012-17:00:00 12.9564 08.07.2012-18:00:00 12.9413 08.07.2012-19:00:00 12.9313 08.07.2012-20:00:00 12.9212 08.07.2012-21:00:00 12.9162 08.07.2012-22:00:00 12.9112 08.07.2012-23:00:00 12.9112 08.08.2012-00:00:00 12.9212 08.08.2012-01:00:00 12.9212 08.08.2012-02:00:00 12.9212 08.08.2012-03:00:00 12.9212 08.08.2012-04:00:00 12.9162 08.08.2012-05:00:00 12.9112 08.08.2012-06:00:00 12.9061 08.08.2012-07:00:00 12.8961 08.08.2012-08:00:00 12.8961 08.08.2012-09:00:00 12.8961 08.08.2012-10:00:00 12.8861 08.08.2012-11:00:00 12.8861 08.08.2012-12:00:00 12.8760 08.08.2012-13:00:00 12.8559 08.08.2012-14:00:00 12.8157 08.08.2012-15:00:00 12.8107 08.08.2012-16:00:00 12.7957 08.08.2012-17:00:00 12.7706 08.08.2012-18:00:00 12.7655 08.08.2012-19:00:00 12.7706 08.08.2012-20:00:00 12.7605 08.08.2012-21:00:00 12.7605 08.08.2012-22:00:00 12.7555 08.08.2012-23:00:00 12.7555 08.09.2012-00:00:00 12.7454 08.09.2012-01:00:00 12.7404 08.09.2012-02:00:00 12.7304 08.09.2012-03:00:00 12.7304 08.09.2012-04:00:00 12.7304 08.09.2012-05:00:00 12.7304 08.09.2012-06:00:00 12.7304 08.09.2012-07:00:00 12.7053 08.09.2012-08:00:00 12.7002 08.09.2012-09:00:00 12.6751 08.09.2012-10:00:00 12.6500 08.09.2012-11:00:00 12.6199 08.09.2012-12:00:00 12.6099 08.09.2012-13:00:00 12.5948 08.09.2012-14:00:00 12.5797 08.09.2012-15:00:00 12.5596 08.09.2012-16:00:00 12.5496 08.09.2012-17:00:00 12.5446 08.09.2012-18:00:00 12.5295 08.09.2012-19:00:00 12.5195 08.09.2012-20:00:00 12.5144 08.09.2012-21:00:00 12.5094 08.09.2012-22:00:00 12.5094 08.09.2012-23:00:00 12.5044 08.10.2012-00:00:00 12.5044 08.10.2012-01:00:00 12.5044 08.10.2012-02:00:00 12.4994 08.10.2012-03:00:00 12.4994 08.10.2012-04:00:00 12.4944 08.10.2012-05:00:00 12.4893 08.10.2012-06:00:00 12.4843 08.10.2012-07:00:00 12.4692 08.10.2012-08:00:00 12.4240 08.10.2012-09:00:00 12.4190 08.10.2012-10:00:00 12.3989 08.10.2012-11:00:00 12.3688 08.10.2012-12:00:00 12.3387 08.10.2012-13:00:00 12.3186 08.10.2012-14:00:00 12.2985 08.10.2012-15:00:00 12.2885 08.10.2012-16:00:00 12.2533 08.10.2012-17:00:00 12.2282 08.10.2012-18:00:00 12.2131 08.10.2012-19:00:00 12.1679 08.10.2012-20:00:00 12.1629 08.10.2012-21:00:00 12.1579 08.10.2012-22:00:00 12.1428 08.10.2012-23:00:00 12.1428 08.11.2012-00:00:00 12.1328 08.11.2012-01:00:00 12.1378 08.11.2012-02:00:00 12.1278 08.11.2012-03:00:00 12.1127 08.11.2012-04:00:00 12.1077 08.11.2012-05:00:00 12.0926 08.11.2012-06:00:00 12.0775 08.11.2012-07:00:00 12.0474 08.11.2012-08:00:00 12.0273 08.11.2012-09:00:00 12.0123 08.11.2012-10:00:00 11.9922 08.11.2012-11:00:00 11.9721 08.11.2012-12:00:00 11.9319 08.11.2012-13:00:00 11.9118 08.11.2012-14:00:00 11.8767 08.11.2012-15:00:00 11.8716 08.11.2012-16:00:00 11.8465 08.11.2012-17:00:00 11.8164 08.11.2012-18:00:00 11.7812 08.11.2012-19:00:00 11.7561 08.11.2012-20:00:00 11.7561 08.11.2012-21:00:00 11.7361 08.11.2012-22:00:00 11.7160 08.11.2012-23:00:00 11.7109 08.12.2012-00:00:00 11.7009 08.12.2012-01:00:00 11.6909 08.12.2012-02:00:00 11.6808 08.12.2012-03:00:00 11.6607 08.12.2012-04:00:00 11.6607 08.12.2012-05:00:00 11.6406 08.12.2012-06:00:00 11.6205 08.12.2012-07:00:00 11.5954 08.12.2012-08:00:00 11.5553 08.12.2012-09:00:00 11.5302 08.12.2012-10:00:00 11.5201 08.12.2012-11:00:00 11.4850 08.12.2012-12:00:00 11.4599 08.12.2012-13:00:00 11.4649 08.12.2012-14:00:00 11.4548 08.12.2012-15:00:00 11.4498 08.12.2012-16:00:00 11.4347 08.12.2012-17:00:00 11.4147 08.12.2012-18:00:00 11.3845 08.12.2012-19:00:00 11.3695 08.12.2012-20:00:00 11.3594 08.12.2012-21:00:00 11.3544 08.12.2012-22:00:00 11.3343 08.12.2012-23:00:00 11.3293 08.13.2012-00:00:00 11.3293 08.13.2012-01:00:00 11.3192 08.13.2012-02:00:00 11.3192 08.13.2012-03:00:00 11.3092 08.13.2012-04:00:00 11.2941 08.13.2012-05:00:00 11.2941 08.13.2012-06:00:00 11.2791 08.13.2012-07:00:00 11.2439 08.13.2012-08:00:00 11.2138 08.13.2012-09:00:00 11.1937 08.13.2012-10:00:00 11.1686 08.13.2012-11:00:00 11.1535 08.13.2012-12:00:00 11.1334 08.13.2012-13:00:00 11.1083 08.13.2012-14:00:00 11.0933 08.13.2012-15:00:00 11.0882 08.13.2012-16:00:00 11.0732 08.13.2012-17:00:00 11.0380 08.13.2012-18:00:00 11.0179 08.13.2012-19:00:00 11.0079 08.13.2012-20:00:00 11.0029 08.13.2012-21:00:00 10.9978 08.13.2012-22:00:00 10.9828 08.13.2012-23:00:00 10.9778 08.14.2012-00:00:00 10.9727 08.14.2012-01:00:00 10.9627 08.14.2012-02:00:00 10.9376 08.14.2012-03:00:00 10.9376 08.14.2012-04:00:00 10.9326 08.14.2012-05:00:00 10.9326 08.14.2012-06:00:00 10.9326 08.14.2012-07:00:00 10.8974 08.14.2012-08:00:00 10.8823 08.14.2012-09:00:00 10.8773 08.14.2012-10:00:00 10.8623 08.14.2012-11:00:00 10.8522 08.14.2012-12:00:00 10.8221 08.14.2012-13:00:00 10.8120 08.14.2012-14:00:00 10.7970 08.14.2012-15:00:00 10.7819 08.14.2012-16:00:00 10.7568 08.14.2012-17:00:00 10.7317 08.14.2012-18:00:00 10.7116 08.14.2012-19:00:00 10.7066 08.14.2012-20:00:00 10.7066 08.14.2012-21:00:00 10.7116 08.14.2012-22:00:00 10.7116 08.14.2012-23:00:00 10.7016 08.15.2012-00:00:00 10.7016 08.15.2012-01:00:00 10.6965 08.15.2012-02:00:00 10.6915 08.15.2012-03:00:00 10.6865 08.15.2012-04:00:00 10.6815 08.15.2012-05:00:00 10.6714 08.15.2012-06:00:00 10.6664 08.15.2012-07:00:00 10.6664 08.15.2012-08:00:00 10.6413 08.15.2012-09:00:00 10.6212 08.15.2012-10:00:00 10.6061 08.15.2012-11:00:00 10.5860 08.15.2012-12:00:00 10.5760 08.15.2012-13:00:00 10.5559 08.15.2012-14:00:00 10.5358 08.15.2012-15:00:00 10.5208 08.15.2012-16:00:00 10.5107 08.15.2012-17:00:00 10.5007 08.15.2012-18:00:00 10.5007 08.15.2012-19:00:00 10.4957 08.15.2012-20:00:00 10.4856 08.15.2012-21:00:00 10.4806 08.15.2012-22:00:00 10.4756 08.15.2012-23:00:00 10.4705 08.16.2012-00:00:00 10.4605 08.16.2012-01:00:00 10.4454 08.16.2012-02:00:00 10.4254 08.16.2012-03:00:00 10.4153 08.16.2012-04:00:00 10.4053 08.16.2012-05:00:00 10.3952 08.16.2012-06:00:00 10.3852 08.16.2012-07:00:00 10.3751 08.16.2012-08:00:00 10.3651 08.16.2012-09:00:00 10.3651 08.16.2012-10:00:00 10.3550 08.16.2012-11:00:00 10.3450 08.16.2012-12:00:00 10.3450 08.16.2012-13:00:00 10.3400 08.16.2012-14:00:00 10.3400 08.16.2012-15:00:00 10.3350 08.16.2012-16:00:00 10.3299 08.16.2012-17:00:00 10.3199 08.16.2012-18:00:00 10.3199 08.16.2012-19:00:00 10.3149 08.16.2012-20:00:00 10.3098 08.16.2012-21:00:00 10.2898 08.16.2012-22:00:00 10.2847 08.16.2012-23:00:00 10.2797 08.17.2012-00:00:00 10.2747 08.17.2012-01:00:00 10.2747 08.17.2012-02:00:00 10.2747 08.17.2012-03:00:00 10.2647 08.17.2012-04:00:00 10.2596 08.17.2012-05:00:00 10.2596 08.17.2012-06:00:00 10.2446 08.17.2012-07:00:00 10.2094 08.17.2012-08:00:00 10.1642 08.17.2012-09:00:00 10.1592 08.17.2012-10:00:00 10.1441 08.17.2012-11:00:00 10.1441 08.17.2012-12:00:00 10.1391 08.17.2012-13:00:00 10.1341 08.17.2012-14:00:00 10.1291 08.17.2012-15:00:00 10.1240 08.17.2012-16:00:00 10.1240 08.17.2012-17:00:00 10.1240 08.17.2012-18:00:00 10.1140 08.17.2012-19:00:00 10.1140 08.17.2012-20:00:00 10.1090 08.17.2012-21:00:00 10.0939 08.17.2012-22:00:00 10.0839 08.17.2012-23:00:00 10.0788 08.18.2012-00:00:00 10.0738 08.18.2012-01:00:00 10.0588 08.18.2012-02:00:00 10.0537 08.18.2012-03:00:00 10.0336 08.18.2012-04:00:00 10.0336 08.18.2012-05:00:00 10.0236 08.18.2012-06:00:00 10.0236 08.18.2012-07:00:00 10.0136 08.18.2012-08:00:00 9.9884 08.18.2012-09:00:00 9.9583 08.18.2012-10:00:00 9.9533 08.18.2012-11:00:00 9.9433 08.18.2012-12:00:00 9.9282 08.18.2012-13:00:00 9.9282 08.18.2012-14:00:00 9.9232 08.18.2012-15:00:00 9.9081 08.18.2012-16:00:00 9.8930 08.18.2012-17:00:00 9.8830 08.18.2012-18:00:00 9.8830 08.18.2012-19:00:00 9.8780 08.18.2012-20:00:00 9.8780 08.18.2012-21:00:00 9.8780 08.18.2012-22:00:00 9.8780 08.18.2012-23:00:00 9.8780 08.19.2012-00:00:00 9.8780 08.19.2012-01:00:00 9.8780 08.19.2012-02:00:00 9.8780 08.19.2012-03:00:00 9.8780 08.19.2012-04:00:00 9.8780 08.19.2012-05:00:00 9.8679 08.19.2012-06:00:00 9.8679 08.19.2012-07:00:00 9.8529 08.19.2012-08:00:00 9.8529 08.19.2012-09:00:00 9.8378 08.19.2012-10:00:00 9.8227 08.19.2012-11:00:00 9.8077 08.19.2012-12:00:00 9.7976 08.19.2012-13:00:00 9.7826 08.19.2012-14:00:00 9.7725 08.19.2012-15:00:00 9.7675 08.19.2012-16:00:00 9.7524 08.19.2012-17:00:00 9.7524 08.19.2012-18:00:00 9.7524 08.19.2012-19:00:00 9.7524 08.19.2012-20:00:00 9.7424 08.19.2012-21:00:00 9.7424 08.19.2012-22:00:00 9.7424 08.19.2012-23:00:00 9.7374 08.20.2012-00:00:00 9.7374 08.20.2012-01:00:00 9.7374 08.20.2012-02:00:00 9.7374 08.20.2012-03:00:00 9.7323 08.20.2012-04:00:00 9.7323 08.20.2012-05:00:00 9.7273 08.20.2012-06:00:00 9.7273 08.20.2012-07:00:00 9.7223 08.20.2012-08:00:00 9.7122 08.20.2012-09:00:00 9.7072 08.20.2012-10:00:00 9.6972 08.20.2012-11:00:00 9.6821 08.20.2012-12:00:00 9.6620 08.20.2012-13:00:00 9.6470 08.20.2012-14:00:00 9.6470 08.20.2012-15:00:00 9.6269 08.20.2012-16:00:00 9.6219 08.20.2012-17:00:00 9.6168 08.20.2012-18:00:00 9.6168 08.20.2012-19:00:00 9.6168 08.20.2012-20:00:00 9.6168 08.20.2012-21:00:00 9.6168 08.20.2012-22:00:00 9.6168 08.20.2012-23:00:00 9.6168 08.21.2012-00:00:00 9.6168 08.21.2012-01:00:00 9.6168 08.21.2012-02:00:00 9.6168 08.21.2012-03:00:00 9.6168 08.21.2012-04:00:00 9.6168 08.21.2012-05:00:00 9.6118 08.21.2012-06:00:00 9.6118 08.21.2012-07:00:00 9.6118 08.21.2012-08:00:00 9.6118 08.21.2012-09:00:00 9.6068 08.21.2012-10:00:00 9.6018 08.21.2012-11:00:00 9.5917 08.21.2012-12:00:00 9.5666 08.21.2012-13:00:00 9.5465 08.21.2012-14:00:00 9.5365 08.21.2012-15:00:00 9.5164 08.21.2012-16:00:00 9.5164 08.21.2012-17:00:00 9.5214 08.21.2012-18:00:00 9.5214 08.21.2012-19:00:00 9.5214 08.21.2012-20:00:00 9.5264 08.21.2012-21:00:00 9.5264 08.21.2012-22:00:00 9.5264 08.21.2012-23:00:00 9.5264 08.22.2012-00:00:00 9.5214 08.22.2012-01:00:00 9.5214 08.22.2012-02:00:00 9.5214 08.22.2012-03:00:00 9.5164 08.22.2012-04:00:00 9.5164 08.22.2012-05:00:00 9.5214 08.22.2012-06:00:00 9.5214 08.22.2012-07:00:00 9.5214 08.22.2012-08:00:00 9.5214 08.22.2012-09:00:00 9.5164 08.22.2012-10:00:00 9.5114 08.22.2012-11:00:00 9.4963 08.22.2012-12:00:00 9.4712 08.22.2012-13:00:00 9.4612 08.22.2012-14:00:00 9.4461 08.22.2012-15:00:00 9.4360 08.22.2012-16:00:00 9.4160 08.22.2012-17:00:00 9.4210 08.22.2012-18:00:00 9.4210 08.22.2012-19:00:00 9.4260 08.22.2012-20:00:00 9.4210 08.22.2012-21:00:00 9.4210 08.22.2012-22:00:00 9.4310 08.22.2012-23:00:00 9.4310 08.23.2012-00:00:00 9.4310 08.23.2012-01:00:00 9.4310 08.23.2012-02:00:00 9.4310 08.23.2012-03:00:00 9.4360 08.23.2012-04:00:00 9.4411 08.23.2012-05:00:00 9.4411 08.23.2012-06:00:00 9.4411 08.23.2012-07:00:00 9.4411 08.23.2012-08:00:00 9.4411 08.23.2012-09:00:00 9.4411 08.23.2012-10:00:00 9.4260 08.23.2012-11:00:00 9.4160 08.23.2012-12:00:00 9.4109 08.23.2012-13:00:00 9.4109 08.23.2012-14:00:00 9.3808 08.23.2012-15:00:00 9.3607 08.23.2012-16:00:00 9.3457 08.23.2012-17:00:00 9.3406 08.23.2012-18:00:00 9.3406 08.23.2012-19:00:00 9.3406 08.23.2012-20:00:00 9.3507 08.23.2012-21:00:00 9.3507 08.23.2012-22:00:00 9.3457 08.23.2012-23:00:00 9.3457 08.24.2012-00:00:00 9.3457 08.24.2012-01:00:00 9.3457 08.24.2012-02:00:00 9.3406 08.24.2012-03:00:00 9.3406 08.24.2012-04:00:00 9.3406 08.24.2012-05:00:00 9.3406 08.24.2012-06:00:00 9.3507 08.24.2012-07:00:00 9.3406 08.24.2012-08:00:00 9.3205 08.24.2012-09:00:00 9.3105 08.24.2012-10:00:00 9.3105 08.24.2012-11:00:00 9.3055 08.24.2012-12:00:00 9.2904 08.24.2012-13:00:00 9.2904 08.24.2012-14:00:00 9.2804 08.24.2012-15:00:00 9.2753 08.24.2012-16:00:00 9.2603 08.24.2012-17:00:00 9.2603 08.24.2012-18:00:00 9.2603 08.24.2012-19:00:00 9.2603 08.24.2012-20:00:00 9.2553 08.24.2012-21:00:00 9.2553 08.24.2012-22:00:00 9.2553 08.24.2012-23:00:00 9.2502 08.25.2012-00:00:00 9.2553 08.25.2012-01:00:00 9.2553 08.25.2012-02:00:00 9.2502 08.25.2012-03:00:00 9.2502 08.25.2012-04:00:00 9.2502 08.25.2012-05:00:00 9.2452 08.25.2012-06:00:00 9.2302 08.25.2012-07:00:00 9.2251 08.25.2012-08:00:00 9.2151 08.25.2012-09:00:00 9.2101 08.25.2012-10:00:00 9.2000 08.25.2012-11:00:00 9.1749 08.25.2012-12:00:00 9.1498 08.25.2012-13:00:00 9.1347 08.25.2012-14:00:00 9.1146 08.25.2012-15:00:00 9.1046 08.25.2012-16:00:00 9.0946 08.25.2012-17:00:00 9.0946 08.25.2012-18:00:00 9.0845 08.25.2012-19:00:00 9.0695 08.25.2012-20:00:00 9.0695 08.25.2012-21:00:00 9.0695 08.25.2012-22:00:00 9.0544 08.25.2012-23:00:00 9.0443 08.26.2012-00:00:00 9.0443 08.26.2012-01:00:00 9.0443 08.26.2012-02:00:00 9.0494 08.26.2012-03:00:00 9.0494 08.26.2012-04:00:00 9.0494 08.26.2012-05:00:00 9.0494 08.26.2012-06:00:00 9.0494 08.26.2012-07:00:00 9.0494 08.26.2012-08:00:00 9.0243 08.26.2012-09:00:00 9.0092 08.26.2012-10:00:00 8.9941 08.26.2012-11:00:00 8.9941 08.26.2012-12:00:00 8.9841 08.26.2012-13:00:00 8.9690 08.26.2012-14:00:00 8.9489 08.26.2012-15:00:00 8.9489 08.26.2012-16:00:00 8.9389 08.26.2012-17:00:00 8.9389 08.26.2012-18:00:00 8.9339 08.26.2012-19:00:00 8.9339 08.26.2012-20:00:00 8.9339 08.26.2012-21:00:00 8.9339 08.26.2012-22:00:00 8.9339 08.26.2012-23:00:00 8.9339 08.27.2012-00:00:00 8.9238 08.27.2012-01:00:00 8.9238 08.27.2012-02:00:00 8.9238 08.27.2012-03:00:00 8.9238 08.27.2012-04:00:00 8.9238 08.27.2012-05:00:00 8.9238 08.27.2012-06:00:00 8.9238 08.27.2012-07:00:00 8.9238 08.27.2012-08:00:00 8.9238 08.27.2012-09:00:00 8.9138 08.27.2012-10:00:00 8.9037 08.27.2012-11:00:00 8.9037 08.27.2012-12:00:00 8.8786 08.27.2012-13:00:00 8.8535 08.27.2012-14:00:00 8.8384 08.27.2012-15:00:00 8.8284 08.27.2012-16:00:00 8.8234 08.27.2012-17:00:00 8.8234 08.27.2012-18:00:00 8.8234 08.27.2012-19:00:00 8.8234 08.27.2012-20:00:00 8.8284 08.27.2012-21:00:00 8.8284 08.27.2012-22:00:00 8.8284 08.27.2012-23:00:00 8.8284 08.28.2012-00:00:00 8.8284 08.28.2012-01:00:00 8.8234 08.28.2012-02:00:00 8.8234 08.28.2012-03:00:00 8.8234 08.28.2012-04:00:00 8.8234 08.28.2012-05:00:00 8.8234 08.28.2012-06:00:00 8.8234 08.28.2012-07:00:00 8.8234 08.28.2012-08:00:00 8.8184 08.28.2012-09:00:00 8.8033 08.28.2012-10:00:00 8.7983 08.28.2012-11:00:00 8.7882 08.28.2012-12:00:00 8.7832 08.28.2012-13:00:00 8.7732 08.28.2012-14:00:00 8.7631 08.28.2012-15:00:00 8.7481 08.28.2012-16:00:00 8.7380 08.28.2012-17:00:00 8.7380 08.28.2012-18:00:00 8.7330 08.28.2012-19:00:00 8.7380 08.28.2012-20:00:00 8.7430 08.28.2012-21:00:00 8.7430 08.28.2012-22:00:00 8.7481 08.28.2012-23:00:00 8.7631 08.29.2012-00:00:00 8.7681 08.29.2012-01:00:00 8.7681 08.29.2012-02:00:00 8.7732 08.29.2012-03:00:00 8.7732 08.29.2012-04:00:00 8.7681 08.29.2012-05:00:00 8.7681 08.29.2012-06:00:00 8.7732 08.29.2012-07:00:00 8.7782 08.29.2012-08:00:00 8.7832 08.29.2012-09:00:00 8.7832 08.29.2012-10:00:00 8.7882 08.29.2012-11:00:00 8.7732 08.29.2012-12:00:00 8.7631 08.29.2012-13:00:00 8.7430 08.29.2012-14:00:00 8.7380 08.29.2012-15:00:00 8.7280 08.29.2012-16:00:00 8.7179 08.29.2012-17:00:00 8.7179 08.29.2012-18:00:00 8.7229 08.29.2012-19:00:00 8.7229 08.29.2012-20:00:00 8.7229 08.29.2012-21:00:00 8.7330 08.29.2012-22:00:00 8.7330 08.29.2012-23:00:00 8.7330 08.30.2012-00:00:00 8.7330 08.30.2012-01:00:00 8.7280 08.30.2012-02:00:00 8.7280 08.30.2012-03:00:00 8.7229 08.30.2012-04:00:00 8.7280 08.30.2012-05:00:00 8.7280 08.30.2012-06:00:00 8.7330 08.30.2012-07:00:00 8.7280 08.30.2012-08:00:00 8.7129 08.30.2012-09:00:00 8.7129 08.30.2012-10:00:00 8.7079 08.30.2012-11:00:00 8.7029 08.30.2012-12:00:00 8.6978 08.30.2012-13:00:00 8.6878 08.30.2012-14:00:00 8.6777 08.30.2012-15:00:00 8.6777 08.30.2012-16:00:00 8.6777 08.30.2012-17:00:00 8.6777 08.30.2012-18:00:00 8.6727 08.30.2012-19:00:00 8.6777 08.30.2012-20:00:00 8.6777 08.30.2012-21:00:00 8.6777 08.30.2012-22:00:00 8.6777 08.30.2012-23:00:00 8.6777 08.31.2012-00:00:00 8.6777 08.31.2012-01:00:00 8.6828 08.31.2012-02:00:00 8.6828 08.31.2012-03:00:00 8.6828 08.31.2012-04:00:00 8.6828 08.31.2012-05:00:00 8.6828 08.31.2012-06:00:00 8.6777 08.31.2012-07:00:00 8.6677 08.31.2012-08:00:00 8.6627 08.31.2012-09:00:00 8.6526 08.31.2012-10:00:00 8.6376 08.31.2012-11:00:00 8.6376 08.31.2012-12:00:00 8.6326 08.31.2012-13:00:00 8.6175 08.31.2012-14:00:00 8.6074 08.31.2012-15:00:00 8.5974 08.31.2012-16:00:00 8.5773 08.31.2012-17:00:00 8.5622 08.31.2012-18:00:00 8.5622 08.31.2012-19:00:00 8.5723 08.31.2012-20:00:00 8.5723 08.31.2012-21:00:00 8.5723 08.31.2012-22:00:00 8.5723 08.31.2012-23:00:00 8.5773 09.01.2012-00:00:00 8.5773 09.01.2012-01:00:00 8.5723 09.01.2012-02:00:00 8.5673 09.01.2012-03:00:00 8.5673 09.01.2012-04:00:00 8.5673 09.01.2012-05:00:00 8.5673 09.01.2012-06:00:00 8.5673 09.01.2012-07:00:00 8.5572 09.01.2012-08:00:00 8.5572 09.01.2012-09:00:00 8.5522 09.01.2012-10:00:00 8.5422 09.01.2012-11:00:00 8.5371 09.01.2012-12:00:00 8.5221 09.01.2012-13:00:00 8.5120 09.01.2012-14:00:00 8.4919 09.01.2012-15:00:00 8.4869 09.01.2012-16:00:00 8.4719 09.01.2012-17:00:00 8.4668 09.01.2012-18:00:00 8.4668 09.01.2012-19:00:00 8.4618 09.01.2012-20:00:00 8.4769 09.01.2012-21:00:00 8.4819 09.01.2012-22:00:00 8.4819 09.01.2012-23:00:00 8.4819 09.02.2012-00:00:00 8.4819 09.02.2012-01:00:00 8.4819 09.02.2012-02:00:00 8.4819 09.02.2012-03:00:00 8.4819 09.02.2012-04:00:00 8.4819 09.02.2012-05:00:00 8.4819 09.02.2012-06:00:00 8.4819 09.02.2012-07:00:00 8.4719 09.02.2012-08:00:00 8.4719 09.02.2012-09:00:00 8.4518 09.02.2012-10:00:00 8.4467 09.02.2012-11:00:00 8.4317 09.02.2012-12:00:00 8.4166 09.02.2012-13:00:00 8.4116 09.02.2012-14:00:00 8.3915 09.02.2012-15:00:00 8.3815 09.02.2012-16:00:00 8.3764 09.02.2012-17:00:00 8.3714 09.02.2012-18:00:00 8.3614 09.02.2012-19:00:00 8.3563 09.02.2012-20:00:00 8.3513 09.02.2012-21:00:00 8.3513 09.02.2012-22:00:00 8.3513 09.02.2012-23:00:00 8.3563 09.03.2012-00:00:00 8.3614 09.03.2012-01:00:00 8.3563 09.03.2012-02:00:00 8.3664 09.03.2012-03:00:00 8.3664 09.03.2012-04:00:00 8.3614 09.03.2012-05:00:00 8.3664 09.03.2012-06:00:00 8.3563 09.03.2012-07:00:00 8.3513 09.03.2012-08:00:00 8.3413 09.03.2012-09:00:00 8.3363 09.03.2012-10:00:00 8.3363 09.03.2012-11:00:00 8.3312 09.03.2012-12:00:00 8.3162 09.03.2012-13:00:00 8.3112 09.03.2012-14:00:00 8.3061 09.03.2012-15:00:00 8.2911 09.03.2012-16:00:00 8.2810 09.03.2012-17:00:00 8.2810 09.03.2012-18:00:00 8.2760 09.03.2012-19:00:00 8.2710 09.03.2012-20:00:00 8.2760 09.03.2012-21:00:00 8.2710 09.03.2012-22:00:00 8.2710 09.03.2012-23:00:00 8.2710 09.04.2012-00:00:00 8.2710 09.04.2012-01:00:00 8.2710 09.04.2012-02:00:00 8.2710 09.04.2012-03:00:00 8.2710 09.04.2012-04:00:00 8.2660 09.04.2012-05:00:00 8.2810 09.04.2012-06:00:00 8.2810 09.04.2012-07:00:00 8.2660 09.04.2012-08:00:00 8.2509 09.04.2012-09:00:00 8.2459 09.04.2012-10:00:00 8.2358 09.04.2012-11:00:00 8.2258 09.04.2012-12:00:00 8.2208 09.04.2012-13:00:00 8.2057 09.04.2012-14:00:00 8.1856 09.04.2012-15:00:00 8.1856 09.04.2012-16:00:00 8.1655 09.04.2012-17:00:00 8.1655 09.04.2012-18:00:00 8.1605 09.04.2012-19:00:00 8.1555 09.04.2012-20:00:00 8.1555 09.04.2012-21:00:00 8.1555 09.04.2012-22:00:00 8.1505 09.04.2012-23:00:00 8.1454 09.05.2012-00:00:00 8.1404 09.05.2012-01:00:00 8.1404 09.05.2012-02:00:00 8.1354 09.05.2012-03:00:00 8.1354 09.05.2012-04:00:00 8.1404 09.05.2012-05:00:00 8.1354 09.05.2012-06:00:00 8.1354 09.05.2012-07:00:00 8.1304 09.05.2012-08:00:00 8.1253 09.05.2012-09:00:00 8.0952 09.05.2012-10:00:00 8.0902 09.05.2012-11:00:00 8.0902 09.05.2012-12:00:00 8.0801 09.05.2012-13:00:00 8.0651 09.05.2012-14:00:00 8.0550 09.05.2012-15:00:00 8.0350 09.05.2012-16:00:00 8.0249 09.05.2012-17:00:00 8.0098 09.05.2012-18:00:00 7.9998 09.05.2012-19:00:00 7.9948 09.05.2012-20:00:00 7.9998 09.05.2012-21:00:00 7.9998 09.05.2012-22:00:00 7.9998 09.05.2012-23:00:00 7.9948 09.06.2012-00:00:00 7.9847 09.06.2012-01:00:00 7.9797 09.06.2012-02:00:00 7.9847 09.06.2012-03:00:00 7.9847 09.06.2012-04:00:00 7.9847 09.06.2012-05:00:00 7.9847 09.06.2012-06:00:00 7.9847 09.06.2012-07:00:00 7.9797 09.06.2012-08:00:00 7.9646 09.06.2012-09:00:00 7.9546 09.06.2012-10:00:00 7.9446 09.06.2012-11:00:00 7.9345 09.06.2012-12:00:00 7.9295 09.06.2012-13:00:00 7.9094 09.06.2012-14:00:00 7.9044 09.06.2012-15:00:00 7.8943 09.06.2012-16:00:00 7.8893 09.06.2012-17:00:00 7.8893 09.06.2012-18:00:00 7.8743 09.06.2012-19:00:00 7.8743 09.06.2012-20:00:00 7.8743 09.06.2012-21:00:00 7.8692 09.06.2012-22:00:00 7.8692 09.06.2012-23:00:00 7.8642 09.07.2012-00:00:00 7.8542 09.07.2012-01:00:00 7.8542 09.07.2012-02:00:00 7.8542 09.07.2012-03:00:00 7.8542 09.07.2012-04:00:00 7.8542 09.07.2012-05:00:00 7.8542 09.07.2012-06:00:00 7.8491 09.07.2012-07:00:00 7.8441 09.07.2012-08:00:00 7.8441 09.07.2012-09:00:00 7.8391 09.07.2012-10:00:00 7.8291 09.07.2012-11:00:00 7.8190 09.07.2012-12:00:00 7.8190 09.07.2012-13:00:00 7.8291 09.07.2012-14:00:00 7.8240 09.07.2012-15:00:00 7.8240 09.07.2012-16:00:00 7.8240 09.07.2012-17:00:00 7.8140 09.07.2012-18:00:00 7.8039 09.07.2012-19:00:00 7.8039 09.07.2012-20:00:00 7.8039 09.07.2012-21:00:00 7.8039 09.07.2012-22:00:00 7.7989 09.07.2012-23:00:00 7.7939 09.08.2012-00:00:00 7.7939 09.08.2012-01:00:00 7.7939 09.08.2012-02:00:00 7.7889 09.08.2012-03:00:00 7.7839 09.08.2012-04:00:00 7.7839 09.08.2012-05:00:00 7.7788 09.08.2012-06:00:00 7.7738 09.08.2012-07:00:00 7.7688 09.08.2012-08:00:00 7.7638 09.08.2012-09:00:00 7.7487 09.08.2012-10:00:00 7.7437 09.08.2012-11:00:00 7.7336 09.08.2012-12:00:00 7.7136 09.08.2012-13:00:00 7.7085 09.08.2012-14:00:00 7.7085 09.08.2012-15:00:00 7.7035 09.08.2012-16:00:00 7.7035 09.08.2012-17:00:00 7.6985 09.08.2012-18:00:00 7.6935 09.08.2012-19:00:00 7.7136 09.08.2012-20:00:00 7.7387 09.08.2012-21:00:00 7.7437 09.08.2012-22:00:00 7.7638 09.08.2012-23:00:00 7.7738 09.09.2012-00:00:00 7.7839 09.09.2012-01:00:00 7.7839 09.09.2012-02:00:00 7.7839 09.09.2012-03:00:00 7.7889 09.09.2012-04:00:00 7.7939 09.09.2012-05:00:00 7.8039 09.09.2012-06:00:00 7.8039 09.09.2012-07:00:00 7.8039 09.09.2012-08:00:00 7.8039 09.09.2012-09:00:00 7.8090 09.09.2012-10:00:00 7.8090 09.09.2012-11:00:00 7.8090 09.09.2012-12:00:00 7.7989 09.09.2012-13:00:00 7.7989 09.09.2012-14:00:00 7.7939 09.09.2012-15:00:00 7.7939 09.09.2012-16:00:00 7.7939 09.09.2012-17:00:00 7.7889 09.09.2012-18:00:00 7.7889 09.09.2012-19:00:00 7.7889 09.09.2012-20:00:00 7.7889 09.09.2012-21:00:00 7.7889 09.09.2012-22:00:00 7.7889 09.09.2012-23:00:00 7.7889 09.10.2012-00:00:00 7.7939 09.10.2012-01:00:00 7.7989 09.10.2012-02:00:00 7.8090 09.10.2012-03:00:00 7.8391 09.10.2012-04:00:00 7.8592 09.10.2012-05:00:00 7.8893 09.10.2012-06:00:00 7.9797 09.10.2012-07:00:00 8.1153 09.10.2012-08:00:00 8.2760 09.10.2012-09:00:00 8.3463 09.10.2012-10:00:00 8.4066 09.10.2012-11:00:00 8.4769 09.10.2012-12:00:00 8.5271 09.10.2012-13:00:00 8.5572 09.10.2012-14:00:00 8.5924 09.10.2012-15:00:00 8.6175 09.10.2012-16:00:00 8.6476 09.10.2012-17:00:00 8.6777 09.10.2012-18:00:00 8.6978 09.10.2012-19:00:00 8.7280 09.10.2012-20:00:00 8.7631 09.10.2012-21:00:00 8.8033 09.10.2012-22:00:00 8.8284 09.10.2012-23:00:00 8.8686 09.11.2012-00:00:00 8.9138 09.11.2012-01:00:00 8.9439 09.11.2012-02:00:00 9.0092 09.11.2012-03:00:00 9.0343 09.11.2012-04:00:00 9.0695 09.11.2012-05:00:00 9.0795 09.11.2012-06:00:00 9.1146 09.11.2012-07:00:00 9.1247 09.11.2012-08:00:00 9.1398 09.11.2012-09:00:00 9.1498 09.11.2012-10:00:00 9.1649 09.11.2012-11:00:00 9.2000 09.11.2012-12:00:00 9.2101 09.11.2012-13:00:00 9.2050 09.11.2012-14:00:00 9.2000 09.11.2012-15:00:00 9.1950 09.11.2012-16:00:00 9.2000 09.11.2012-17:00:00 9.2050 09.11.2012-18:00:00 9.2101 09.11.2012-19:00:00 9.2201 09.11.2012-20:00:00 9.2302 09.11.2012-21:00:00 9.2502 09.11.2012-22:00:00 9.2553 09.11.2012-23:00:00 9.2703 09.12.2012-00:00:00 9.2703 09.12.2012-01:00:00 9.2854 09.12.2012-02:00:00 9.2854 09.12.2012-03:00:00 9.2904 09.12.2012-04:00:00 9.2954 09.12.2012-05:00:00 9.3005 09.12.2012-06:00:00 9.3105 09.12.2012-07:00:00 9.3005 09.12.2012-08:00:00 9.2954 09.12.2012-09:00:00 9.2854 09.12.2012-10:00:00 9.2753 09.12.2012-11:00:00 9.2603 09.12.2012-12:00:00 9.2553 09.12.2012-13:00:00 9.2452 09.12.2012-14:00:00 9.2151 09.12.2012-15:00:00 9.2251 09.12.2012-16:00:00 9.2151 09.12.2012-17:00:00 9.2000 09.12.2012-18:00:00 9.1950 09.12.2012-19:00:00 9.1900 09.12.2012-20:00:00 9.2000 09.12.2012-21:00:00 9.1950 09.12.2012-22:00:00 9.1900 09.12.2012-23:00:00 9.1900 09.13.2012-00:00:00 9.1900 09.13.2012-01:00:00 9.1850 09.13.2012-02:00:00 9.1799 09.13.2012-03:00:00 9.1598 09.13.2012-04:00:00 9.1498 09.13.2012-05:00:00 9.1448 09.13.2012-06:00:00 9.1297 09.13.2012-07:00:00 9.1096 09.13.2012-08:00:00 9.0996 09.13.2012-09:00:00 9.0845 09.13.2012-10:00:00 9.0644 09.13.2012-11:00:00 9.0695 09.13.2012-12:00:00 9.0695 09.13.2012-13:00:00 9.0594 09.13.2012-14:00:00 9.0544 09.13.2012-15:00:00 9.0594 09.13.2012-16:00:00 9.0594 09.13.2012-17:00:00 9.0494 09.13.2012-18:00:00 9.0192 09.13.2012-19:00:00 9.0192 09.13.2012-20:00:00 9.0192 09.13.2012-21:00:00 9.0042 09.13.2012-22:00:00 9.0042 09.13.2012-23:00:00 8.9941 09.14.2012-00:00:00 8.9891 09.14.2012-01:00:00 8.9941 09.14.2012-02:00:00 8.9891 09.14.2012-03:00:00 8.9740 09.14.2012-04:00:00 8.9690 09.14.2012-05:00:00 8.9690 09.14.2012-06:00:00 8.9690 09.14.2012-07:00:00 8.9489 09.14.2012-08:00:00 8.9339 09.14.2012-09:00:00 8.9339 09.14.2012-10:00:00 8.9339 09.14.2012-11:00:00 8.9288 09.14.2012-12:00:00 8.9138 09.14.2012-13:00:00 8.8987 09.14.2012-14:00:00 8.8987 09.14.2012-15:00:00 8.8937 09.14.2012-16:00:00 8.8786 09.14.2012-17:00:00 8.8786 09.14.2012-18:00:00 8.8736 09.14.2012-19:00:00 8.8736 09.14.2012-20:00:00 8.8736 09.14.2012-21:00:00 8.8686 09.14.2012-22:00:00 8.8686 09.14.2012-23:00:00 8.8636 09.15.2012-00:00:00 8.8636 09.15.2012-01:00:00 8.8686 09.15.2012-02:00:00 8.8686 09.15.2012-03:00:00 8.8786 09.15.2012-04:00:00 8.8786 09.15.2012-05:00:00 8.8836 09.15.2012-06:00:00 8.8786 09.15.2012-07:00:00 8.8736 09.15.2012-08:00:00 8.8736 09.15.2012-09:00:00 8.8686 09.15.2012-10:00:00 8.8435 09.15.2012-11:00:00 8.8234 09.15.2012-12:00:00 8.8083 09.15.2012-13:00:00 8.7933 09.15.2012-14:00:00 8.7882 09.15.2012-15:00:00 8.7681 09.15.2012-16:00:00 8.7531 09.15.2012-17:00:00 8.7481 09.15.2012-18:00:00 8.7430 09.15.2012-19:00:00 8.7481 09.15.2012-20:00:00 8.7581 09.15.2012-21:00:00 8.7631 09.15.2012-22:00:00 8.7531 09.15.2012-23:00:00 8.7531 09.16.2012-00:00:00 8.7481 09.16.2012-01:00:00 8.7430 09.16.2012-02:00:00 8.7430 09.16.2012-03:00:00 8.7430 09.16.2012-04:00:00 8.7481 09.16.2012-05:00:00 8.7531 09.16.2012-06:00:00 8.7481 09.16.2012-07:00:00 8.7430 09.16.2012-08:00:00 8.7179 09.16.2012-09:00:00 8.6978 09.16.2012-10:00:00 8.6878 09.16.2012-11:00:00 8.6627 09.16.2012-12:00:00 8.6376 09.16.2012-13:00:00 8.6275 09.16.2012-14:00:00 8.6225 09.16.2012-15:00:00 8.6175 09.16.2012-16:00:00 8.6024 09.16.2012-17:00:00 8.5874 09.16.2012-18:00:00 8.5773 09.16.2012-19:00:00 8.5723 09.16.2012-20:00:00 8.5723 09.16.2012-21:00:00 8.5723 09.16.2012-22:00:00 8.5673 09.16.2012-23:00:00 8.5622 09.17.2012-00:00:00 8.5522 09.17.2012-01:00:00 8.5422 09.17.2012-02:00:00 8.5371 09.17.2012-03:00:00 8.5371 09.17.2012-04:00:00 8.5371 09.17.2012-05:00:00 8.5371 09.17.2012-06:00:00 8.5321 09.17.2012-07:00:00 8.5221 09.17.2012-08:00:00 8.5170 09.17.2012-09:00:00 8.5020 09.17.2012-10:00:00 8.4869 09.17.2012-11:00:00 8.4769 09.17.2012-12:00:00 8.4618 09.17.2012-13:00:00 8.4568 09.17.2012-14:00:00 8.4568 09.17.2012-15:00:00 8.4568 09.17.2012-16:00:00 8.4467 09.17.2012-17:00:00 8.4417 09.17.2012-18:00:00 8.4317 09.17.2012-19:00:00 8.4267 09.17.2012-20:00:00 8.4166 09.17.2012-21:00:00 8.4116 09.17.2012-22:00:00 8.4116 09.17.2012-23:00:00 8.4066 09.18.2012-00:00:00 8.4066 09.18.2012-01:00:00 8.4015 09.18.2012-02:00:00 8.3915 09.18.2012-03:00:00 8.3865 09.18.2012-04:00:00 8.3764 09.18.2012-05:00:00 8.3764 09.18.2012-06:00:00 8.3764 09.18.2012-07:00:00 8.3714 09.18.2012-08:00:00 8.3614 09.18.2012-09:00:00 8.3463 09.18.2012-10:00:00 8.3413 09.18.2012-11:00:00 8.3262 09.18.2012-12:00:00 8.3011 09.18.2012-13:00:00 8.2860 09.18.2012-14:00:00 8.2810 09.18.2012-15:00:00 8.2760 09.18.2012-16:00:00 8.2660 09.18.2012-17:00:00 8.2609 09.18.2012-18:00:00 8.2609 09.18.2012-19:00:00 8.2609 09.18.2012-20:00:00 8.2559 09.18.2012-21:00:00 8.2559 09.18.2012-22:00:00 8.2408 09.18.2012-23:00:00 8.2308 09.19.2012-00:00:00 8.2258 09.19.2012-01:00:00 8.2208 09.19.2012-02:00:00 8.2208 09.19.2012-03:00:00 8.2157 09.19.2012-04:00:00 8.2107 09.19.2012-05:00:00 8.2057 09.19.2012-06:00:00 8.2007 09.19.2012-07:00:00 8.1806 09.19.2012-08:00:00 8.1756 09.19.2012-09:00:00 8.1705 09.19.2012-10:00:00 8.1605 09.19.2012-11:00:00 8.1555 09.19.2012-12:00:00 8.1505 09.19.2012-13:00:00 8.1153 09.19.2012-14:00:00 8.1153 09.19.2012-15:00:00 8.1053 09.19.2012-16:00:00 8.0952 09.19.2012-17:00:00 8.0801 09.19.2012-18:00:00 8.0751 09.19.2012-19:00:00 8.0751 09.19.2012-20:00:00 8.0701 09.19.2012-21:00:00 8.0701 09.19.2012-22:00:00 8.0701 09.19.2012-23:00:00 8.0701 09.20.2012-00:00:00 8.0601 09.20.2012-01:00:00 8.0550 09.20.2012-02:00:00 8.0500 09.20.2012-03:00:00 8.0450 09.20.2012-04:00:00 8.0450 09.20.2012-05:00:00 8.0450 09.20.2012-06:00:00 8.0450 09.20.2012-07:00:00 8.0350 09.20.2012-08:00:00 8.0350 09.20.2012-09:00:00 8.0299 09.20.2012-10:00:00 8.0199 09.20.2012-11:00:00 8.0098 09.20.2012-12:00:00 8.0098 09.20.2012-13:00:00 7.9998 09.20.2012-14:00:00 7.9948 09.20.2012-15:00:00 7.9747 09.20.2012-16:00:00 7.9697 09.20.2012-17:00:00 7.9646 09.20.2012-18:00:00 7.9747 09.20.2012-19:00:00 7.9697 09.20.2012-20:00:00 7.9646 09.20.2012-21:00:00 7.9596 09.20.2012-22:00:00 7.9596 09.20.2012-23:00:00 7.9546 09.21.2012-00:00:00 7.9546 09.21.2012-01:00:00 7.9496 09.21.2012-02:00:00 7.9496 09.21.2012-03:00:00 7.9546 09.21.2012-04:00:00 7.9546 09.21.2012-05:00:00 7.9546 09.21.2012-06:00:00 7.9496 09.21.2012-07:00:00 7.9496 09.21.2012-08:00:00 7.9446 09.21.2012-09:00:00 7.9345 09.21.2012-10:00:00 7.9345 09.21.2012-11:00:00 7.9245 09.21.2012-12:00:00 7.9194 09.21.2012-13:00:00 7.9094 09.21.2012-14:00:00 7.9094 09.21.2012-15:00:00 7.9094 09.21.2012-16:00:00 7.9094 09.21.2012-17:00:00 7.9144 09.21.2012-18:00:00 7.9144 09.21.2012-19:00:00 7.9144 09.21.2012-20:00:00 7.9144 09.21.2012-21:00:00 7.9144 09.21.2012-22:00:00 7.9144 09.21.2012-23:00:00 7.9144 09.22.2012-00:00:00 7.9194 09.22.2012-01:00:00 7.9194 09.22.2012-02:00:00 7.9194 09.22.2012-03:00:00 7.9194 09.22.2012-04:00:00 7.9194 09.22.2012-05:00:00 7.9194 09.22.2012-06:00:00 7.9194 09.22.2012-07:00:00 7.9245 09.22.2012-08:00:00 7.9245 09.22.2012-09:00:00 7.9245 09.22.2012-10:00:00 7.9245 09.22.2012-11:00:00 7.9245 09.22.2012-12:00:00 7.9245 09.22.2012-13:00:00 7.9245 09.22.2012-14:00:00 7.9194 09.22.2012-15:00:00 7.9144 09.22.2012-16:00:00 7.9194 09.22.2012-17:00:00 7.9194 09.22.2012-18:00:00 7.9194 09.22.2012-19:00:00 7.9194 09.22.2012-20:00:00 7.9245 09.22.2012-21:00:00 7.9295 09.22.2012-22:00:00 7.9295 09.22.2012-23:00:00 7.9295 09.23.2012-00:00:00 7.9295 09.23.2012-01:00:00 7.9295 09.23.2012-02:00:00 7.9295 09.23.2012-03:00:00 7.9245 09.23.2012-04:00:00 7.9245 09.23.2012-05:00:00 7.9194 09.23.2012-06:00:00 7.9194 09.23.2012-07:00:00 7.9245 09.23.2012-08:00:00 7.9245 09.23.2012-09:00:00 7.9295 09.23.2012-10:00:00 7.9295 09.23.2012-11:00:00 7.9245 09.23.2012-12:00:00 7.9094 09.23.2012-13:00:00 7.9044 09.23.2012-14:00:00 7.8943 09.23.2012-15:00:00 7.8843 09.23.2012-16:00:00 7.8843 09.23.2012-17:00:00 7.8843 09.23.2012-18:00:00 7.8893 09.23.2012-19:00:00 7.8843 09.23.2012-20:00:00 7.8793 09.23.2012-21:00:00 7.8793 09.23.2012-22:00:00 7.8793 09.23.2012-23:00:00 7.8793 09.24.2012-00:00:00 7.8793 09.24.2012-01:00:00 7.8793 09.24.2012-02:00:00 7.8843 09.24.2012-03:00:00 7.8843 09.24.2012-04:00:00 7.8893 09.24.2012-05:00:00 7.8893 09.24.2012-06:00:00 7.8893 09.24.2012-07:00:00 7.8893 09.24.2012-08:00:00 7.8893 09.24.2012-09:00:00 7.8843 09.24.2012-10:00:00 7.8843 09.24.2012-11:00:00 7.8692 09.24.2012-12:00:00 7.8642 09.24.2012-13:00:00 7.8542 09.24.2012-14:00:00 7.8491 09.24.2012-15:00:00 7.8491 09.24.2012-16:00:00 7.8491 09.24.2012-17:00:00 7.8592 09.24.2012-18:00:00 7.8592 09.24.2012-19:00:00 7.8592 09.24.2012-20:00:00 7.8592 09.24.2012-21:00:00 7.8592 09.24.2012-22:00:00 7.8592 09.24.2012-23:00:00 7.8592 09.25.2012-00:00:00 7.8592 09.25.2012-01:00:00 7.8642 09.25.2012-02:00:00 7.8642 09.25.2012-03:00:00 7.8642 09.25.2012-04:00:00 7.8642 09.25.2012-05:00:00 7.8642 09.25.2012-06:00:00 7.8642 09.25.2012-07:00:00 7.8642 09.25.2012-08:00:00 7.8592 09.25.2012-09:00:00 7.8592 09.25.2012-10:00:00 7.8592 09.25.2012-11:00:00 7.8542 09.25.2012-12:00:00 7.8291 09.25.2012-13:00:00 7.8240 09.25.2012-14:00:00 7.8190 09.25.2012-15:00:00 7.8190 09.25.2012-16:00:00 7.8140 09.25.2012-17:00:00 7.8240 09.25.2012-18:00:00 7.8240 09.25.2012-19:00:00 7.8291 09.25.2012-20:00:00 7.8240 09.25.2012-21:00:00 7.8240 09.25.2012-22:00:00 7.8190 09.25.2012-23:00:00 7.8240 09.26.2012-00:00:00 7.8240 09.26.2012-01:00:00 7.8190 09.26.2012-02:00:00 7.8140 09.26.2012-03:00:00 7.8140 09.26.2012-04:00:00 7.8140 09.26.2012-05:00:00 7.8090 09.26.2012-06:00:00 7.8090 09.26.2012-07:00:00 7.8039 09.26.2012-08:00:00 7.7989 09.26.2012-09:00:00 7.7788 09.26.2012-10:00:00 7.7688 09.26.2012-11:00:00 7.7588 09.26.2012-12:00:00 7.7588 09.26.2012-13:00:00 7.7336 09.26.2012-14:00:00 7.7336 09.26.2012-15:00:00 7.7236 09.26.2012-16:00:00 7.7186 09.26.2012-17:00:00 7.7136 09.26.2012-18:00:00 7.7236 09.26.2012-19:00:00 7.7236 09.26.2012-20:00:00 7.7236 09.26.2012-21:00:00 7.7236 09.26.2012-22:00:00 7.7286 09.26.2012-23:00:00 7.7286 09.27.2012-00:00:00 7.7336 09.27.2012-01:00:00 7.7336 09.27.2012-02:00:00 7.7336 09.27.2012-03:00:00 7.7336 09.27.2012-04:00:00 7.7286 09.27.2012-05:00:00 7.7236 09.27.2012-06:00:00 7.7236 09.27.2012-07:00:00 7.7186 09.27.2012-08:00:00 7.7085 09.27.2012-09:00:00 7.6884 09.27.2012-10:00:00 7.6734 09.27.2012-11:00:00 7.6633 09.27.2012-12:00:00 7.6633 09.27.2012-13:00:00 7.6533 09.27.2012-14:00:00 7.6282 09.27.2012-15:00:00 7.6232 09.27.2012-16:00:00 7.6232 09.27.2012-17:00:00 7.6181 09.27.2012-18:00:00 7.6181 09.27.2012-19:00:00 7.6181 09.27.2012-20:00:00 7.6181 09.27.2012-21:00:00 7.6081 09.27.2012-22:00:00 7.6031 09.27.2012-23:00:00 7.6031 09.28.2012-00:00:00 7.5981 09.28.2012-01:00:00 7.5981 09.28.2012-02:00:00 7.5981 09.28.2012-03:00:00 7.5981 09.28.2012-04:00:00 7.5981 09.28.2012-05:00:00 7.5981 09.28.2012-06:00:00 7.5981 09.28.2012-07:00:00 7.5930 09.28.2012-08:00:00 7.5830 09.28.2012-09:00:00 7.5830 09.28.2012-10:00:00 7.5780 09.28.2012-11:00:00 7.5579 09.28.2012-12:00:00 7.5579 09.28.2012-13:00:00 7.5428 09.28.2012-14:00:00 7.5378 09.28.2012-15:00:00 7.5328 09.28.2012-16:00:00 7.5328 09.28.2012-17:00:00 7.5277 09.28.2012-18:00:00 7.5277 09.28.2012-19:00:00 7.5277 09.28.2012-20:00:00 7.5277 09.28.2012-21:00:00 7.5227 09.28.2012-22:00:00 7.5227 09.28.2012-23:00:00 7.5227 09.29.2012-00:00:00 7.5227 09.29.2012-01:00:00 7.5227 09.29.2012-02:00:00 7.5227 09.29.2012-03:00:00 7.5277 09.29.2012-04:00:00 7.5328 09.29.2012-05:00:00 7.5328 09.29.2012-06:00:00 7.5328 09.29.2012-07:00:00 7.5378 09.29.2012-08:00:00 7.5227 09.29.2012-09:00:00 7.5227 09.29.2012-10:00:00 7.5227 09.29.2012-11:00:00 7.5077 09.29.2012-12:00:00 7.5077 09.29.2012-13:00:00 7.5026 09.29.2012-14:00:00 7.4926 09.29.2012-15:00:00 7.4825 09.29.2012-16:00:00 7.4825 09.29.2012-17:00:00 7.4825 09.29.2012-18:00:00 7.4825 09.29.2012-19:00:00 7.4825 09.29.2012-20:00:00 7.4775 09.29.2012-21:00:00 7.4775 09.29.2012-22:00:00 7.4725 09.29.2012-23:00:00 7.4725 09.30.2012-00:00:00 7.4825 09.30.2012-01:00:00 7.4825 09.30.2012-02:00:00 7.4775 09.30.2012-03:00:00 7.4825 09.30.2012-04:00:00 7.4825 09.30.2012-05:00:00 7.4775 09.30.2012-06:00:00 7.4775 09.30.2012-07:00:00 7.4775 09.30.2012-08:00:00 7.4725 09.30.2012-09:00:00 7.4675 09.30.2012-10:00:00 7.4574 09.30.2012-11:00:00 7.4574 09.30.2012-12:00:00 7.4574 09.30.2012-13:00:00 7.4574 09.30.2012-14:00:00 7.4424 09.30.2012-15:00:00 7.4374 09.30.2012-16:00:00 7.4374 09.30.2012-17:00:00 7.4323 09.30.2012-18:00:00 7.4273 09.30.2012-19:00:00 7.4273 09.30.2012-20:00:00 7.4273 09.30.2012-21:00:00 7.4273 09.30.2012-22:00:00 7.4273 09.30.2012-23:00:00 7.4273 10.01.2012-00:00:00 7.4273 10.01.2012-01:00:00 7.4273 10.01.2012-02:00:00 7.4273 10.01.2012-03:00:00 7.4273 10.01.2012-04:00:00 7.4273 10.01.2012-05:00:00 7.4173 10.01.2012-06:00:00 7.4173 10.01.2012-07:00:00 7.4122 10.01.2012-08:00:00 7.4072 10.01.2012-09:00:00 7.3972 10.01.2012-10:00:00 7.3922 10.01.2012-11:00:00 7.3871 10.01.2012-12:00:00 7.3771 10.01.2012-13:00:00 7.3771 10.01.2012-14:00:00 7.3721 10.01.2012-15:00:00 7.3520 10.01.2012-16:00:00 7.3520 10.01.2012-17:00:00 7.3470 10.01.2012-18:00:00 7.3470 10.01.2012-19:00:00 7.3470 10.01.2012-20:00:00 7.3419 10.01.2012-21:00:00 7.3419 10.01.2012-22:00:00 7.3419 10.01.2012-23:00:00 7.3419 10.02.2012-00:00:00 7.3419 10.02.2012-01:00:00 7.3419 10.02.2012-02:00:00 7.3470 10.02.2012-03:00:00 7.3470 10.02.2012-04:00:00 7.3470 10.02.2012-05:00:00 7.3470 10.02.2012-06:00:00 7.3470 10.02.2012-07:00:00 7.3470 10.02.2012-08:00:00 7.3470 10.02.2012-09:00:00 7.3470 10.02.2012-10:00:00 7.3470 10.02.2012-11:00:00 7.3369 10.02.2012-12:00:00 7.3369 10.02.2012-13:00:00 7.3369 10.02.2012-14:00:00 7.3319 10.02.2012-15:00:00 7.3269 10.02.2012-16:00:00 7.3269 10.02.2012-17:00:00 7.3269 10.02.2012-18:00:00 7.3269 10.02.2012-19:00:00 7.3269 10.02.2012-20:00:00 7.3269 10.02.2012-21:00:00 7.3269 10.02.2012-22:00:00 7.3269 10.02.2012-23:00:00 7.3269 10.03.2012-00:00:00 7.3269 10.03.2012-01:00:00 7.3269 10.03.2012-02:00:00 7.3269 10.03.2012-03:00:00 7.3269 10.03.2012-04:00:00 7.3269 10.03.2012-05:00:00 7.3269 10.03.2012-06:00:00 7.3269 10.03.2012-07:00:00 7.3219 10.03.2012-08:00:00 7.3168 10.03.2012-09:00:00 7.3118 10.03.2012-10:00:00 7.3118 10.03.2012-11:00:00 7.3118 10.03.2012-12:00:00 7.2967 10.03.2012-13:00:00 7.2967 10.03.2012-14:00:00 7.2867 10.03.2012-15:00:00 7.2817 10.03.2012-16:00:00 7.2817 10.03.2012-17:00:00 7.2817 10.03.2012-18:00:00 7.2767 10.03.2012-19:00:00 7.2666 10.03.2012-20:00:00 7.2666 10.03.2012-21:00:00 7.2666 10.03.2012-22:00:00 7.2616 10.03.2012-23:00:00 7.2616 10.04.2012-00:00:00 7.2515 10.04.2012-01:00:00 7.2515 10.04.2012-02:00:00 7.2515 10.04.2012-03:00:00 7.2515 10.04.2012-04:00:00 7.2415 10.04.2012-05:00:00 7.2365 10.04.2012-06:00:00 7.2365 10.04.2012-07:00:00 7.2365 10.04.2012-08:00:00 7.2365 10.04.2012-09:00:00 7.2365 10.04.2012-10:00:00 7.2214 10.04.2012-11:00:00 7.2214 10.04.2012-12:00:00 7.2214 10.04.2012-13:00:00 7.2164 10.04.2012-14:00:00 7.2063 10.04.2012-15:00:00 7.1963 10.04.2012-16:00:00 7.1913 10.04.2012-17:00:00 7.1913 10.04.2012-18:00:00 7.1913 10.04.2012-19:00:00 7.1913 10.04.2012-20:00:00 7.1913 10.04.2012-21:00:00 7.1913 10.04.2012-22:00:00 7.1913 10.04.2012-23:00:00 7.1863 10.05.2012-00:00:00 7.1863 10.05.2012-01:00:00 7.1863 10.05.2012-02:00:00 7.1812 10.05.2012-03:00:00 7.1812 10.05.2012-04:00:00 7.1812 10.05.2012-05:00:00 7.1812 10.05.2012-06:00:00 7.1812 10.05.2012-07:00:00 7.1812 10.05.2012-08:00:00 7.1812 10.05.2012-09:00:00 7.1762 10.05.2012-10:00:00 7.1712 10.05.2012-11:00:00 7.1612 10.05.2012-12:00:00 7.1612 10.05.2012-13:00:00 7.1612 10.05.2012-14:00:00 7.1511 10.05.2012-15:00:00 7.1411 10.05.2012-16:00:00 7.1360 10.05.2012-17:00:00 7.1310 10.05.2012-18:00:00 7.1360 10.05.2012-19:00:00 7.1360 10.05.2012-20:00:00 7.1310 10.05.2012-21:00:00 7.1310 10.05.2012-22:00:00 7.1260 10.05.2012-23:00:00 7.1210 10.06.2012-00:00:00 7.1210 10.06.2012-01:00:00 7.1210 10.06.2012-02:00:00 7.1210 10.06.2012-03:00:00 7.1160 10.06.2012-04:00:00 7.1109 10.06.2012-05:00:00 7.1059 10.06.2012-06:00:00 7.1059 10.06.2012-07:00:00 7.1059 10.06.2012-08:00:00 7.1009 10.06.2012-09:00:00 7.1009 10.06.2012-10:00:00 7.0959 10.06.2012-11:00:00 7.0908 10.06.2012-12:00:00 7.0607 10.06.2012-13:00:00 7.0607 10.06.2012-14:00:00 7.0557 10.06.2012-15:00:00 7.0507 10.06.2012-16:00:00 7.0456 10.06.2012-17:00:00 7.0406 10.06.2012-18:00:00 7.0356 10.06.2012-19:00:00 7.0356 10.06.2012-20:00:00 7.0356 10.06.2012-21:00:00 7.0306 10.06.2012-22:00:00 7.0306 10.06.2012-23:00:00 7.0256 10.07.2012-00:00:00 7.0155 10.07.2012-01:00:00 7.0155 10.07.2012-02:00:00 7.0155 10.07.2012-03:00:00 7.0155 10.07.2012-04:00:00 7.0105 10.07.2012-05:00:00 7.0105 10.07.2012-06:00:00 7.0005 10.07.2012-07:00:00 7.0005 10.07.2012-08:00:00 7.0005 10.07.2012-09:00:00 6.9954 10.07.2012-10:00:00 6.9904 10.07.2012-11:00:00 6.9904 10.07.2012-12:00:00 6.9854 10.07.2012-13:00:00 6.9753 10.07.2012-14:00:00 6.9753 10.07.2012-15:00:00 6.9703 10.07.2012-16:00:00 6.9703 10.07.2012-17:00:00 6.9653 10.07.2012-18:00:00 6.9653 10.07.2012-19:00:00 6.9653 10.07.2012-20:00:00 6.9603 10.07.2012-21:00:00 6.9603 10.07.2012-22:00:00 6.9502 10.07.2012-23:00:00 6.9502 10.08.2012-00:00:00 6.9402 10.08.2012-01:00:00 6.9402 10.08.2012-02:00:00 6.9402 10.08.2012-03:00:00 6.9402 10.08.2012-04:00:00 6.9402 10.08.2012-05:00:00 6.9402 10.08.2012-06:00:00 6.9402 10.08.2012-07:00:00 6.9352 10.08.2012-08:00:00 6.9352 10.08.2012-09:00:00 6.9151 10.08.2012-10:00:00 6.9151 10.08.2012-11:00:00 6.9101 10.08.2012-12:00:00 6.9050 10.08.2012-13:00:00 6.9050 10.08.2012-14:00:00 6.9050 10.08.2012-15:00:00 6.9050 10.08.2012-16:00:00 6.9050 10.08.2012-17:00:00 6.9050 10.08.2012-18:00:00 6.9050 10.08.2012-19:00:00 6.9000 10.08.2012-20:00:00 6.9000 10.08.2012-21:00:00 6.9000 10.08.2012-22:00:00 6.9000 10.08.2012-23:00:00 6.9000 10.09.2012-00:00:00 6.9000 10.09.2012-01:00:00 6.9000 10.09.2012-02:00:00 6.8950 10.09.2012-03:00:00 6.8950 10.09.2012-04:00:00 6.8950 10.09.2012-05:00:00 6.8950 10.09.2012-06:00:00 6.8950 10.09.2012-07:00:00 6.8950 10.09.2012-08:00:00 6.8900 10.09.2012-09:00:00 6.8849 10.09.2012-10:00:00 6.8849 10.09.2012-11:00:00 6.8799 10.09.2012-12:00:00 6.8799 10.09.2012-13:00:00 6.8749 10.09.2012-14:00:00 6.8749 10.09.2012-15:00:00 6.8699 10.09.2012-16:00:00 6.8699 10.09.2012-17:00:00 6.8699 10.09.2012-18:00:00 6.8699 10.09.2012-19:00:00 6.8699 10.09.2012-20:00:00 6.8649 10.09.2012-21:00:00 6.8649 10.09.2012-22:00:00 6.8649 10.09.2012-23:00:00 6.8649 10.10.2012-00:00:00 6.8649 10.10.2012-01:00:00 6.8548 10.10.2012-02:00:00 6.8548 10.10.2012-03:00:00 6.8498 10.10.2012-04:00:00 6.8498 10.10.2012-05:00:00 6.8498 10.10.2012-06:00:00 6.8448 10.10.2012-07:00:00 6.8448 10.10.2012-08:00:00 6.8448 10.10.2012-09:00:00 6.8448 10.10.2012-10:00:00 6.8398 10.10.2012-11:00:00 6.8398 10.10.2012-12:00:00 6.8347 10.10.2012-13:00:00 6.8297 10.10.2012-14:00:00 6.8197 10.10.2012-15:00:00 6.8046 10.10.2012-16:00:00 6.7996 10.10.2012-17:00:00 6.7946 10.10.2012-18:00:00 6.7895 10.10.2012-19:00:00 6.7845 10.10.2012-20:00:00 6.7795 10.10.2012-21:00:00 6.7795 10.10.2012-22:00:00 6.7795 10.10.2012-23:00:00 6.7795 10.11.2012-00:00:00 6.7795 10.11.2012-01:00:00 6.7845 10.11.2012-02:00:00 6.7845 10.11.2012-03:00:00 6.7845 10.11.2012-04:00:00 6.7845 10.11.2012-05:00:00 6.7845 10.11.2012-06:00:00 6.7845 10.11.2012-07:00:00 6.7795 10.11.2012-08:00:00 6.7795 10.11.2012-09:00:00 6.7795 10.11.2012-10:00:00 6.7795 10.11.2012-11:00:00 6.7694 10.11.2012-12:00:00 6.7594 10.11.2012-13:00:00 6.7594 10.11.2012-14:00:00 6.7544 10.11.2012-15:00:00 6.7494 10.11.2012-16:00:00 6.7494 10.11.2012-17:00:00 6.7443 10.11.2012-18:00:00 6.7393 10.11.2012-19:00:00 6.7393 10.11.2012-20:00:00 6.7393 10.11.2012-21:00:00 6.7393 10.11.2012-22:00:00 6.7393 10.11.2012-23:00:00 6.7393 10.12.2012-00:00:00 6.7343 10.12.2012-01:00:00 6.7293 10.12.2012-02:00:00 6.7343 10.12.2012-03:00:00 6.7343 10.12.2012-04:00:00 6.7343 10.12.2012-05:00:00 6.7343 10.12.2012-06:00:00 6.7343 10.12.2012-07:00:00 6.7343 10.12.2012-08:00:00 6.7393 10.12.2012-09:00:00 6.7393 10.12.2012-10:00:00 6.7393 10.12.2012-11:00:00 6.7393 10.12.2012-12:00:00 6.7946 10.12.2012-13:00:00 7.0105 10.12.2012-14:00:00 7.1310 10.12.2012-15:00:00 7.2465 10.12.2012-16:00:00 7.2867 10.12.2012-17:00:00 7.3670 10.12.2012-18:00:00 7.4173 10.12.2012-19:00:00 7.5077 10.12.2012-20:00:00 7.6232 10.12.2012-21:00:00 7.6834 10.12.2012-22:00:00 7.7939 10.12.2012-23:00:00 7.9194 10.13.2012-00:00:00 7.9797 10.13.2012-01:00:00 8.0601 10.13.2012-02:00:00 8.1002 10.13.2012-03:00:00 8.1505 10.13.2012-04:00:00 8.2509 10.13.2012-05:00:00 8.3513 10.13.2012-06:00:00 8.4216 10.13.2012-07:00:00 8.5020 10.13.2012-08:00:00 8.5723 10.13.2012-09:00:00 8.6727 10.13.2012-10:00:00 8.7179 10.13.2012-11:00:00 8.8184 10.13.2012-12:00:00 8.8585 10.13.2012-13:00:00 8.8937 10.13.2012-14:00:00 8.9489 10.13.2012-15:00:00 9.0192 10.13.2012-16:00:00 9.0946 10.13.2012-17:00:00 9.1398 10.13.2012-18:00:00 9.2050 10.13.2012-19:00:00 9.2502 10.13.2012-20:00:00 9.3055 10.13.2012-21:00:00 9.3306 10.13.2012-22:00:00 9.3657 10.13.2012-23:00:00 9.4210 10.14.2012-00:00:00 9.4561 10.14.2012-01:00:00 9.4863 10.14.2012-02:00:00 9.5214 10.14.2012-03:00:00 9.5264 10.14.2012-04:00:00 9.5666 10.14.2012-05:00:00 9.6369 10.14.2012-06:00:00 9.6771 10.14.2012-07:00:00 9.7072 10.14.2012-08:00:00 9.7574 10.14.2012-09:00:00 9.8026 10.14.2012-10:00:00 9.8428 10.14.2012-11:00:00 9.9031 10.14.2012-12:00:00 9.9834 10.14.2012-13:00:00 10.1592 10.14.2012-14:00:00 10.2446 10.14.2012-15:00:00 10.3149 10.14.2012-16:00:00 10.5810 10.14.2012-17:00:00 10.9627 10.14.2012-18:00:00 11.3946 10.14.2012-19:00:00 11.8867 10.14.2012-20:00:00 12.4040 10.14.2012-21:00:00 13.1070 10.14.2012-22:00:00 13.8553 10.14.2012-23:00:00 14.7190 10.15.2012-00:00:00 15.1911 10.15.2012-01:00:00 15.6380 10.15.2012-02:00:00 15.9745 10.15.2012-03:00:00 16.2708 10.15.2012-04:00:00 16.4164 10.15.2012-05:00:00 16.5520 10.15.2012-06:00:00 16.7127 10.15.2012-07:00:00 16.8533 10.15.2012-08:00:00 17.0291 10.15.2012-09:00:00 17.2651 10.15.2012-10:00:00 17.4810 10.15.2012-11:00:00 17.7824 10.15.2012-12:00:00 18.0435 10.15.2012-13:00:00 18.2293 10.15.2012-14:00:00 18.3900 10.15.2012-15:00:00 18.7114 10.15.2012-16:00:00 18.9976 10.15.2012-17:00:00 19.2437 10.15.2012-18:00:00 19.4295 10.15.2012-19:00:00 19.5752 10.15.2012-20:00:00 19.7459 10.15.2012-21:00:00 19.8865 10.15.2012-22:00:00 20.2029 10.15.2012-23:00:00 20.5243 10.16.2012-00:00:00 20.6950 10.16.2012-01:00:00 20.8356 10.16.2012-02:00:00 20.9310 10.16.2012-03:00:00 21.0014 10.16.2012-04:00:00 21.0265 10.16.2012-05:00:00 21.0717 10.16.2012-06:00:00 21.0917 10.16.2012-07:00:00 21.1169 10.16.2012-08:00:00 21.3177 10.16.2012-09:00:00 21.3328 10.16.2012-10:00:00 21.3680 10.16.2012-11:00:00 21.3730 10.16.2012-12:00:00 21.3428 10.16.2012-13:00:00 21.3579 10.16.2012-14:00:00 21.3880 10.16.2012-15:00:00 21.3830 10.16.2012-16:00:00 21.3931 10.16.2012-17:00:00 21.3830 10.16.2012-18:00:00 21.3428 10.16.2012-19:00:00 21.3529 10.16.2012-20:00:00 21.3479 10.16.2012-21:00:00 21.2926 10.16.2012-22:00:00 21.2926 10.16.2012-23:00:00 21.3027 10.17.2012-00:00:00 21.3228 10.17.2012-01:00:00 21.2976 10.17.2012-02:00:00 21.3127 10.17.2012-03:00:00 21.3177 10.17.2012-04:00:00 21.3177 10.17.2012-05:00:00 21.3177 10.17.2012-06:00:00 21.3177 10.17.2012-07:00:00 21.3228 10.17.2012-08:00:00 21.3027 10.17.2012-09:00:00 21.3077 10.17.2012-10:00:00 21.3027 10.17.2012-11:00:00 21.3177 10.17.2012-12:00:00 21.3027 10.17.2012-13:00:00 21.3027 10.17.2012-14:00:00 21.3027 10.17.2012-15:00:00 21.3077 10.17.2012-16:00:00 21.3127 10.17.2012-17:00:00 21.3127 10.17.2012-18:00:00 21.2976 10.17.2012-19:00:00 21.2826 10.17.2012-20:00:00 21.2625 10.17.2012-21:00:00 21.2725 10.17.2012-22:00:00 21.2725 10.17.2012-23:00:00 21.2776 10.18.2012-00:00:00 21.2725 10.18.2012-01:00:00 21.2675 10.18.2012-02:00:00 21.2725 10.18.2012-03:00:00 21.2725 10.18.2012-04:00:00 21.2625 10.18.2012-05:00:00 21.2474 10.18.2012-06:00:00 21.2524 10.18.2012-07:00:00 21.2424 10.18.2012-08:00:00 21.2324 10.18.2012-09:00:00 21.2424 10.18.2012-10:00:00 21.2374 10.18.2012-11:00:00 21.2324 10.18.2012-12:00:00 21.2324 10.18.2012-13:00:00 21.2374 10.18.2012-14:00:00 21.2223 10.18.2012-15:00:00 21.2022 10.18.2012-16:00:00 21.1972 10.18.2012-17:00:00 21.1771 10.18.2012-18:00:00 21.1821 10.18.2012-19:00:00 21.1621 10.18.2012-20:00:00 21.1520 10.18.2012-21:00:00 21.1470 10.18.2012-22:00:00 21.1420 10.18.2012-23:00:00 21.1972 10.19.2012-00:00:00 21.3780 10.19.2012-01:00:00 21.5939 10.19.2012-02:00:00 21.8450 10.19.2012-03:00:00 22.2719 10.19.2012-04:00:00 22.5330 10.19.2012-05:00:00 22.7741 10.19.2012-06:00:00 23.0051 10.19.2012-07:00:00 23.1005 10.19.2012-08:00:00 23.3666 10.19.2012-09:00:00 23.4721 10.19.2012-10:00:00 23.5424 10.19.2012-11:00:00 23.5926 10.19.2012-12:00:00 23.6127 10.19.2012-13:00:00 23.6278 10.19.2012-14:00:00 23.6479 10.19.2012-15:00:00 23.6529 10.19.2012-16:00:00 23.6579 10.19.2012-17:00:00 23.6680 10.19.2012-18:00:00 23.6830 10.19.2012-19:00:00 23.6830 10.19.2012-20:00:00 23.6931 10.19.2012-21:00:00 23.6931 10.19.2012-22:00:00 23.7031 10.19.2012-23:00:00 23.7332 10.20.2012-00:00:00 23.7784 10.20.2012-01:00:00 23.8487 10.20.2012-02:00:00 23.8789 10.20.2012-03:00:00 23.9040 10.20.2012-04:00:00 23.8990 10.20.2012-05:00:00 23.9190 10.20.2012-06:00:00 23.9442 10.20.2012-07:00:00 23.9592 10.20.2012-08:00:00 23.9944 10.20.2012-09:00:00 24.0145 10.20.2012-10:00:00 24.0195 10.20.2012-11:00:00 24.0295 10.20.2012-12:00:00 24.0496 10.20.2012-13:00:00 24.0647 10.20.2012-14:00:00 24.0647 10.20.2012-15:00:00 24.0697 10.20.2012-16:00:00 24.0747 10.20.2012-17:00:00 24.1149 10.20.2012-18:00:00 24.1300 10.20.2012-19:00:00 24.1450 10.20.2012-20:00:00 24.2053 10.20.2012-21:00:00 24.2304 10.20.2012-22:00:00 24.2254 10.20.2012-23:00:00 24.2505 10.21.2012-00:00:00 24.2706 10.21.2012-01:00:00 24.2656 10.21.2012-02:00:00 24.2806 10.21.2012-03:00:00 24.2856 10.21.2012-04:00:00 24.2756 10.21.2012-05:00:00 24.2706 10.21.2012-06:00:00 24.2555 10.21.2012-07:00:00 24.2605 10.21.2012-08:00:00 24.2455 10.21.2012-09:00:00 24.2404 10.21.2012-10:00:00 24.2455 10.21.2012-11:00:00 24.2555 10.21.2012-12:00:00 24.2505 10.21.2012-13:00:00 24.2505 10.21.2012-14:00:00 24.2404 10.21.2012-15:00:00 24.2404 10.21.2012-16:00:00 24.2354 10.21.2012-17:00:00 24.2404 10.21.2012-18:00:00 24.2455 10.21.2012-19:00:00 24.2455 10.21.2012-20:00:00 24.2455 10.21.2012-21:00:00 24.2505 10.21.2012-22:00:00 24.2455 10.21.2012-23:00:00 24.2404 10.22.2012-00:00:00 24.2354 10.22.2012-01:00:00 24.2153 10.22.2012-02:00:00 24.2153 10.22.2012-03:00:00 24.2003 10.22.2012-04:00:00 24.2003 10.22.2012-05:00:00 24.1902 10.22.2012-06:00:00 24.1852 10.22.2012-07:00:00 24.1952 10.22.2012-08:00:00 24.1952 10.22.2012-09:00:00 24.1701 10.22.2012-10:00:00 24.1651 10.22.2012-11:00:00 24.1651 10.22.2012-12:00:00 24.1501 10.22.2012-13:00:00 24.1450 10.22.2012-14:00:00 24.1249 10.22.2012-15:00:00 24.1199 10.22.2012-16:00:00 24.1099 10.22.2012-17:00:00 24.1049 10.22.2012-18:00:00 24.1049 10.22.2012-19:00:00 24.0848 10.22.2012-20:00:00 24.0546 10.22.2012-21:00:00 24.0446 10.22.2012-22:00:00 24.0195 10.22.2012-23:00:00 24.0346 10.23.2012-00:00:00 24.0346 10.23.2012-01:00:00 24.0797 10.23.2012-02:00:00 24.1099 10.23.2012-03:00:00 24.1249 10.23.2012-04:00:00 24.1149 10.23.2012-05:00:00 24.1099 10.23.2012-06:00:00 24.0898 10.23.2012-07:00:00 24.0597 10.23.2012-08:00:00 24.0295 10.23.2012-09:00:00 24.0145 10.23.2012-10:00:00 23.9994 10.23.2012-11:00:00 23.9944 10.23.2012-12:00:00 23.9793 10.23.2012-13:00:00 23.9743 10.23.2012-14:00:00 23.9542 10.23.2012-15:00:00 23.9442 10.23.2012-16:00:00 23.9241 10.23.2012-17:00:00 23.9190 10.23.2012-18:00:00 23.9190 10.23.2012-19:00:00 23.9090 10.23.2012-20:00:00 23.9190 10.23.2012-21:00:00 23.9291 10.23.2012-22:00:00 23.9190 10.23.2012-23:00:00 23.9090 10.24.2012-00:00:00 23.8939 10.24.2012-01:00:00 23.8738 10.24.2012-02:00:00 23.8538 10.24.2012-03:00:00 23.8588 10.24.2012-04:00:00 23.8487 10.24.2012-05:00:00 23.8236 10.24.2012-06:00:00 23.8086 10.24.2012-07:00:00 23.7885 10.24.2012-08:00:00 23.7634 10.24.2012-09:00:00 23.7433 10.24.2012-10:00:00 23.7182 10.24.2012-11:00:00 23.7182 10.24.2012-12:00:00 23.7031 10.24.2012-13:00:00 23.6931 10.24.2012-14:00:00 23.6830 10.24.2012-15:00:00 23.6830 10.24.2012-16:00:00 23.6730 10.24.2012-17:00:00 23.6680 10.24.2012-18:00:00 23.6328 10.24.2012-19:00:00 23.6127 10.24.2012-20:00:00 23.6228 10.24.2012-21:00:00 23.6077 10.24.2012-22:00:00 23.6027 10.24.2012-23:00:00 23.5876 10.25.2012-00:00:00 23.5876 10.25.2012-01:00:00 23.5776 10.25.2012-02:00:00 23.5575 10.25.2012-03:00:00 23.5474 10.25.2012-04:00:00 23.5424 10.25.2012-05:00:00 23.5073 10.25.2012-06:00:00 23.4922 10.25.2012-07:00:00 23.4972 10.25.2012-08:00:00 23.5173 10.25.2012-09:00:00 23.5223 10.25.2012-10:00:00 23.5474 10.25.2012-11:00:00 23.5424 10.25.2012-12:00:00 23.5374 10.25.2012-13:00:00 23.5123 10.25.2012-14:00:00 23.5022 10.25.2012-15:00:00 23.4972 10.25.2012-16:00:00 23.4922 10.25.2012-17:00:00 23.4721 10.25.2012-18:00:00 23.4671 10.25.2012-19:00:00 23.4370 10.25.2012-20:00:00 23.4118 10.25.2012-21:00:00 23.4018 10.25.2012-22:00:00 23.4018 10.25.2012-23:00:00 23.3717 10.26.2012-00:00:00 23.3666 10.26.2012-01:00:00 23.3365 10.26.2012-02:00:00 23.3164 10.26.2012-03:00:00 23.2863 10.26.2012-04:00:00 23.2562 10.26.2012-05:00:00 23.2260 10.26.2012-06:00:00 23.2160 10.26.2012-07:00:00 23.2160 10.26.2012-08:00:00 23.2110 10.26.2012-09:00:00 23.2160 10.26.2012-10:00:00 23.2009 10.26.2012-11:00:00 23.1959 10.26.2012-12:00:00 23.2059 10.26.2012-13:00:00 23.2059 10.26.2012-14:00:00 23.2009 10.26.2012-15:00:00 23.1658 10.26.2012-16:00:00 23.1306 10.26.2012-17:00:00 23.1407 10.26.2012-18:00:00 23.1507 10.26.2012-19:00:00 23.1607 10.26.2012-20:00:00 23.1658 10.26.2012-21:00:00 23.2411 10.26.2012-22:00:00 23.2712 10.26.2012-23:00:00 23.3214 10.27.2012-00:00:00 23.3566 10.27.2012-01:00:00 23.4169 10.27.2012-02:00:00 23.5223 10.27.2012-03:00:00 23.5273 10.27.2012-04:00:00 23.5776 10.27.2012-05:00:00 23.6228 10.27.2012-06:00:00 23.6428 10.27.2012-07:00:00 23.7232 10.27.2012-08:00:00 23.9090 10.27.2012-09:00:00 24.0647 10.27.2012-10:00:00 24.2254 10.27.2012-11:00:00 24.3760 10.27.2012-12:00:00 24.4313 10.27.2012-13:00:00 24.4715 10.27.2012-14:00:00 24.7175 10.27.2012-15:00:00 24.8732 10.27.2012-16:00:00 25.0038 10.27.2012-17:00:00 25.1996 10.27.2012-18:00:00 25.2448 10.27.2012-19:00:00 25.3101 10.27.2012-20:00:00 25.4808 10.27.2012-21:00:00 25.6215 10.27.2012-22:00:00 25.7621 10.27.2012-23:00:00 25.8575 10.28.2012-00:00:00 25.9830 10.28.2012-01:00:00 26.0784 10.28.2012-02:00:00 26.1287 10.28.2012-03:00:00 26.1337 10.28.2012-04:00:00 26.1487 10.28.2012-05:00:00 26.1739 10.28.2012-06:00:00 26.1789 10.28.2012-07:00:00 26.2140 10.28.2012-08:00:00 26.2291 10.28.2012-09:00:00 26.2391 10.28.2012-10:00:00 26.2341 10.28.2012-11:00:00 26.2341 10.28.2012-12:00:00 26.2341 10.28.2012-13:00:00 26.2291 10.28.2012-14:00:00 26.2341 10.28.2012-15:00:00 26.2391 10.28.2012-16:00:00 26.2341 10.28.2012-17:00:00 26.2191 10.28.2012-18:00:00 26.2492 10.28.2012-19:00:00 26.2894 10.28.2012-20:00:00 26.3044 10.28.2012-21:00:00 26.3346 10.28.2012-22:00:00 26.5907 10.28.2012-23:00:00 26.7765 10.29.2012-00:00:00 27.0376 10.29.2012-01:00:00 27.1330 10.29.2012-02:00:00 27.2435 10.29.2012-03:00:00 27.4795 10.29.2012-04:00:00 27.5750 10.29.2012-05:00:00 27.5850 10.29.2012-06:00:00 27.5950 10.29.2012-07:00:00 27.6453 10.29.2012-08:00:00 27.6553 10.29.2012-09:00:00 27.6402 10.29.2012-10:00:00 27.6553 10.29.2012-11:00:00 27.6704 10.29.2012-12:00:00 27.6302 10.29.2012-13:00:00 27.6754 10.29.2012-14:00:00 27.6905 10.29.2012-15:00:00 27.6955 10.29.2012-16:00:00 27.7105 10.29.2012-17:00:00 27.7156 10.29.2012-18:00:00 27.7808 10.29.2012-19:00:00 27.7959 10.29.2012-20:00:00 27.8009 10.29.2012-21:00:00 27.7909 10.29.2012-22:00:00 27.7859 10.29.2012-23:00:00 27.7808 10.30.2012-00:00:00 27.7708 10.30.2012-01:00:00 27.7357 10.30.2012-02:00:00 27.7105 10.30.2012-03:00:00 27.6955 10.30.2012-04:00:00 27.6603 10.30.2012-05:00:00 27.6453 10.30.2012-06:00:00 27.6201 10.30.2012-07:00:00 27.6001 10.30.2012-08:00:00 27.6001 10.30.2012-09:00:00 27.5900 10.30.2012-10:00:00 27.6754 10.30.2012-11:00:00 27.7808 10.30.2012-12:00:00 27.8863 10.30.2012-13:00:00 28.0319 10.30.2012-14:00:00 28.2077 10.30.2012-15:00:00 28.3784 10.30.2012-16:00:00 28.4739 10.30.2012-17:00:00 28.5191 10.30.2012-18:00:00 28.6245 10.30.2012-19:00:00 28.7852 10.30.2012-20:00:00 28.9610 10.30.2012-21:00:00 29.1317 10.30.2012-22:00:00 29.2522 10.30.2012-23:00:00 29.2723 10.31.2012-00:00:00 29.2874 10.31.2012-01:00:00 29.3125 10.31.2012-02:00:00 29.4029 10.31.2012-03:00:00 29.4782 10.31.2012-04:00:00 29.5385 10.31.2012-05:00:00 29.6038 10.31.2012-06:00:00 29.6389 10.31.2012-07:00:00 29.6590 10.31.2012-08:00:00 29.6741 10.31.2012-09:00:00 29.7042 10.31.2012-10:00:00 29.7343 10.31.2012-11:00:00 29.7745 10.31.2012-12:00:00 29.7946 10.31.2012-13:00:00 29.8750 10.31.2012-14:00:00 29.9653 10.31.2012-15:00:00 30.0859 10.31.2012-16:00:00 30.1361 10.31.2012-17:00:00 30.1512 10.31.2012-18:00:00 30.1160 10.31.2012-19:00:00 30.0809 10.31.2012-20:00:00 30.0507 10.31.2012-21:00:00 30.0206 10.31.2012-22:00:00 30.0105 10.31.2012-23:00:00 29.9653 11.01.2012-00:00:00 29.9352 11.01.2012-01:00:00 29.9202 11.01.2012-02:00:00 29.8900 11.01.2012-03:00:00 29.8298 11.01.2012-04:00:00 29.7896 11.01.2012-05:00:00 29.7595 11.01.2012-06:00:00 29.7544 11.01.2012-07:00:00 29.7544 11.01.2012-08:00:00 29.7143 11.01.2012-09:00:00 29.6891 11.01.2012-10:00:00 29.6640 11.01.2012-11:00:00 29.6239 11.01.2012-12:00:00 29.6088 11.01.2012-13:00:00 29.6138 11.01.2012-14:00:00 29.5937 11.01.2012-15:00:00 29.5787 11.01.2012-16:00:00 29.5736 11.01.2012-17:00:00 29.5435 11.01.2012-18:00:00 29.4933 11.01.2012-19:00:00 29.4531 11.01.2012-20:00:00 29.4280 11.01.2012-21:00:00 29.4180 11.01.2012-22:00:00 29.4129 11.01.2012-23:00:00 29.3979 11.02.2012-00:00:00 29.4029 11.02.2012-01:00:00 29.3878 11.02.2012-02:00:00 29.3678 11.02.2012-03:00:00 29.3477 11.02.2012-04:00:00 29.3125 11.02.2012-05:00:00 29.2924 11.02.2012-06:00:00 29.2774 11.02.2012-07:00:00 29.2623 11.02.2012-08:00:00 29.2522 11.02.2012-09:00:00 29.2071 11.02.2012-10:00:00 29.2020 11.02.2012-11:00:00 29.1819 11.02.2012-12:00:00 29.1518 11.02.2012-13:00:00 29.1066 11.02.2012-14:00:00 29.0915 11.02.2012-15:00:00 29.0564 11.02.2012-16:00:00 29.0313 11.02.2012-17:00:00 29.0112 11.02.2012-18:00:00 29.0062 11.02.2012-19:00:00 28.9961 11.02.2012-20:00:00 28.9811 11.02.2012-21:00:00 28.9760 11.02.2012-22:00:00 28.9660 11.02.2012-23:00:00 28.9459 11.03.2012-00:00:00 28.9409 11.03.2012-01:00:00 28.9359 11.03.2012-02:00:00 28.9459 11.03.2012-03:00:00 28.9509 11.03.2012-04:00:00 28.9509 11.03.2012-05:00:00 28.9409 11.03.2012-06:00:00 28.9308 11.03.2012-07:00:00 28.9308 11.03.2012-08:00:00 28.9409 11.03.2012-09:00:00 28.9359 11.03.2012-10:00:00 28.9208 11.03.2012-11:00:00 28.9158 11.03.2012-12:00:00 28.9108 11.03.2012-13:00:00 28.8957 11.03.2012-14:00:00 28.8907 11.03.2012-15:00:00 28.8907 11.03.2012-16:00:00 28.8857 11.03.2012-17:00:00 28.8806 11.03.2012-18:00:00 28.8756 11.03.2012-19:00:00 28.8706 11.03.2012-20:00:00 28.8605 11.03.2012-21:00:00 28.8455 11.03.2012-22:00:00 28.8204 11.03.2012-23:00:00 28.7902 11.04.2012-00:00:00 28.7802 11.04.2012-01:00:00 28.7701 11.04.2012-02:00:00 28.7501 11.04.2012-03:00:00 28.7199 11.04.2012-04:00:00 28.6998 11.04.2012-05:00:00 28.6848 11.04.2012-06:00:00 28.6798 11.04.2012-07:00:00 28.6798 11.04.2012-08:00:00 28.6496 11.04.2012-09:00:00 28.6396 11.04.2012-10:00:00 28.6295 11.04.2012-11:00:00 28.6195 11.04.2012-12:00:00 28.5994 11.04.2012-13:00:00 28.5793 11.04.2012-14:00:00 28.5492 11.04.2012-15:00:00 28.5191 11.04.2012-16:00:00 28.5040 11.04.2012-17:00:00 28.4789 11.04.2012-18:00:00 28.4839 11.04.2012-19:00:00 28.4588 11.04.2012-20:00:00 28.4437 11.04.2012-21:00:00 28.4036 11.04.2012-22:00:00 28.4036 11.04.2012-23:00:00 28.5140 11.05.2012-00:00:00 28.5693 11.05.2012-01:00:00 28.6145 11.05.2012-02:00:00 28.7250 11.05.2012-03:00:00 28.7300 11.05.2012-04:00:00 28.7199 11.05.2012-05:00:00 28.7199 11.05.2012-06:00:00 28.7099 11.05.2012-07:00:00 28.6998 11.05.2012-08:00:00 28.6948 11.05.2012-09:00:00 28.6948 11.05.2012-10:00:00 28.6898 11.05.2012-11:00:00 28.6747 11.05.2012-12:00:00 28.6647 11.05.2012-13:00:00 28.6647 11.05.2012-14:00:00 28.6396 11.05.2012-15:00:00 28.6346 11.05.2012-16:00:00 28.6044 11.05.2012-17:00:00 28.5693 11.05.2012-18:00:00 28.5492 11.05.2012-19:00:00 28.5291 11.05.2012-20:00:00 28.5040 11.05.2012-21:00:00 28.4839 11.05.2012-22:00:00 28.4789 11.05.2012-23:00:00 28.4538 11.06.2012-00:00:00 28.4437 11.06.2012-01:00:00 28.4136 11.06.2012-02:00:00 28.3985 11.06.2012-03:00:00 28.3784 11.06.2012-04:00:00 28.3584 11.06.2012-05:00:00 28.3333 11.06.2012-06:00:00 28.3182 11.06.2012-07:00:00 28.2981 11.06.2012-08:00:00 28.2579 11.06.2012-09:00:00 28.2429 11.06.2012-10:00:00 28.2228 11.06.2012-11:00:00 28.2228 11.06.2012-12:00:00 28.2680 11.06.2012-13:00:00 28.3182 11.06.2012-14:00:00 28.3684 11.06.2012-15:00:00 28.3935 11.06.2012-16:00:00 28.4387 11.06.2012-17:00:00 28.4789 11.06.2012-18:00:00 28.4990 11.06.2012-19:00:00 28.5241 11.06.2012-20:00:00 28.5442 11.06.2012-21:00:00 28.5944 11.06.2012-22:00:00 28.6295 11.06.2012-23:00:00 28.6597 11.07.2012-00:00:00 28.6446 11.07.2012-01:00:00 28.6446 11.07.2012-02:00:00 28.6145 11.07.2012-03:00:00 28.6145 11.07.2012-04:00:00 28.6195 11.07.2012-05:00:00 28.6195 11.07.2012-06:00:00 28.6044 11.07.2012-07:00:00 28.5894 11.07.2012-08:00:00 28.5693 11.07.2012-09:00:00 28.5492 11.07.2012-10:00:00 28.5442 11.07.2012-11:00:00 28.5140 11.07.2012-12:00:00 28.4588 11.07.2012-13:00:00 28.4337 11.07.2012-14:00:00 28.4688 11.07.2012-15:00:00 28.5090 11.07.2012-16:00:00 28.5542 11.07.2012-17:00:00 28.5442 11.07.2012-18:00:00 28.5291 11.07.2012-19:00:00 28.5191 11.07.2012-20:00:00 28.5040 11.07.2012-21:00:00 28.4839 11.07.2012-22:00:00 28.4739 11.07.2012-23:00:00 28.4437 11.08.2012-00:00:00 28.4236 11.08.2012-01:00:00 28.4036 11.08.2012-02:00:00 28.3935 11.08.2012-03:00:00 28.3734 11.08.2012-04:00:00 28.3433 11.08.2012-05:00:00 28.3333 11.08.2012-06:00:00 28.3132 11.08.2012-07:00:00 28.2881 11.08.2012-08:00:00 28.2730 11.08.2012-09:00:00 28.2529 11.08.2012-10:00:00 28.2278 11.08.2012-11:00:00 28.2127 11.08.2012-12:00:00 28.1776 11.08.2012-13:00:00 28.1726 11.08.2012-14:00:00 28.1625 11.08.2012-15:00:00 28.1525 11.08.2012-16:00:00 28.1173 11.08.2012-17:00:00 28.1022 11.08.2012-18:00:00 28.0922 11.08.2012-19:00:00 28.0872 11.08.2012-20:00:00 28.0771 11.08.2012-21:00:00 28.0370 11.08.2012-22:00:00 28.0319 11.08.2012-23:00:00 28.0269 11.09.2012-00:00:00 28.0018 11.09.2012-01:00:00 27.9918 11.09.2012-02:00:00 27.9466 11.09.2012-03:00:00 27.9315 11.09.2012-04:00:00 27.9265 11.09.2012-05:00:00 27.9014 11.09.2012-06:00:00 27.8913 11.09.2012-07:00:00 27.8863 11.09.2012-08:00:00 27.8612 11.09.2012-09:00:00 27.8612 11.09.2012-10:00:00 27.8411 11.09.2012-11:00:00 27.8361 11.09.2012-12:00:00 27.8260 11.09.2012-13:00:00 27.7959 11.09.2012-14:00:00 27.7658 11.09.2012-15:00:00 27.7457 11.09.2012-16:00:00 27.7357 11.09.2012-17:00:00 27.7055 11.09.2012-18:00:00 27.7005 11.09.2012-19:00:00 27.6905 11.09.2012-20:00:00 27.6704 11.09.2012-21:00:00 27.6402 11.09.2012-22:00:00 27.6051 11.09.2012-23:00:00 27.5900 11.10.2012-00:00:00 27.5850 11.10.2012-01:00:00 27.5699 11.10.2012-02:00:00 27.5599 11.10.2012-03:00:00 27.5247 11.10.2012-04:00:00 27.4946 11.10.2012-05:00:00 27.4795 11.10.2012-06:00:00 27.4544 11.10.2012-07:00:00 27.4243 11.10.2012-08:00:00 27.4092 11.10.2012-09:00:00 27.3791 11.10.2012-10:00:00 27.3490 11.10.2012-11:00:00 27.3038 11.10.2012-12:00:00 27.2636 11.10.2012-13:00:00 27.2485 11.10.2012-14:00:00 27.2284 11.10.2012-15:00:00 27.2134 11.10.2012-16:00:00 27.1632 11.10.2012-17:00:00 27.1481 11.10.2012-18:00:00 27.1280 11.10.2012-19:00:00 27.1079 11.10.2012-20:00:00 27.0778 11.10.2012-21:00:00 27.0376 11.10.2012-22:00:00 27.0125 11.10.2012-23:00:00 26.9824 11.11.2012-00:00:00 26.9723 11.11.2012-01:00:00 26.9322 11.11.2012-02:00:00 26.9171 11.11.2012-03:00:00 26.8819 11.11.2012-04:00:00 26.8468 11.11.2012-05:00:00 26.8317 11.11.2012-06:00:00 26.8267 11.11.2012-07:00:00 26.7966 11.11.2012-08:00:00 26.7815 11.11.2012-09:00:00 26.7363 11.11.2012-10:00:00 26.6911 11.11.2012-11:00:00 26.6359 11.11.2012-12:00:00 26.5806 11.11.2012-13:00:00 26.5455 11.11.2012-14:00:00 26.5204 11.11.2012-15:00:00 26.4852 11.11.2012-16:00:00 26.4752 11.11.2012-17:00:00 26.4651 11.11.2012-18:00:00 26.4701 11.11.2012-19:00:00 26.4701 11.11.2012-20:00:00 26.4802 11.11.2012-21:00:00 26.5153 11.11.2012-22:00:00 26.5656 11.11.2012-23:00:00 26.6007 11.12.2012-00:00:00 26.6459 11.12.2012-01:00:00 26.7162 11.12.2012-02:00:00 26.7765 11.12.2012-03:00:00 26.8367 11.12.2012-04:00:00 26.8618 11.12.2012-05:00:00 26.8970 11.12.2012-06:00:00 26.8819 11.12.2012-07:00:00 26.8669 11.12.2012-08:00:00 26.8418 11.12.2012-09:00:00 26.8468 11.12.2012-10:00:00 26.8518 11.12.2012-11:00:00 26.8518 11.12.2012-12:00:00 26.8970 11.12.2012-13:00:00 26.9522 11.12.2012-14:00:00 26.9673 11.12.2012-15:00:00 26.9774 11.12.2012-16:00:00 26.9874 11.12.2012-17:00:00 26.9874 11.12.2012-18:00:00 26.9874 11.12.2012-19:00:00 26.9824 11.12.2012-20:00:00 26.9673 11.12.2012-21:00:00 26.9673 11.12.2012-22:00:00 26.9723 11.12.2012-23:00:00 26.9623 11.13.2012-00:00:00 26.9322 11.13.2012-01:00:00 26.9322 11.13.2012-02:00:00 26.9221 11.13.2012-03:00:00 26.9020 11.13.2012-04:00:00 26.8970 11.13.2012-05:00:00 26.8870 11.13.2012-06:00:00 26.8920 11.13.2012-07:00:00 26.8669 11.13.2012-08:00:00 26.8618 11.13.2012-09:00:00 26.8468 11.13.2012-10:00:00 26.8267 11.13.2012-11:00:00 26.8167 11.13.2012-12:00:00 26.8367 11.13.2012-13:00:00 26.8367 11.13.2012-14:00:00 26.8267 11.13.2012-15:00:00 26.8317 11.13.2012-16:00:00 26.8568 11.13.2012-17:00:00 26.8669 11.13.2012-18:00:00 26.8769 11.13.2012-19:00:00 26.8920 11.13.2012-20:00:00 26.8920 11.13.2012-21:00:00 26.8970 11.13.2012-22:00:00 26.8769 11.13.2012-23:00:00 26.8568 11.14.2012-00:00:00 26.8518 11.14.2012-01:00:00 26.8418 11.14.2012-02:00:00 26.8367 11.14.2012-03:00:00 26.8267 11.14.2012-04:00:00 26.8217 11.14.2012-05:00:00 26.8116 11.14.2012-06:00:00 26.8016 11.14.2012-07:00:00 26.7966 11.14.2012-08:00:00 26.8016 11.14.2012-09:00:00 26.7865 11.14.2012-10:00:00 26.7765 11.14.2012-11:00:00 26.7715 11.14.2012-12:00:00 26.7564 11.14.2012-13:00:00 26.7363 11.14.2012-14:00:00 26.7313 11.14.2012-15:00:00 26.7263 11.14.2012-16:00:00 26.7212 11.14.2012-17:00:00 26.6911 11.14.2012-18:00:00 26.6811 11.14.2012-19:00:00 26.6660 11.14.2012-20:00:00 26.6359 11.14.2012-21:00:00 26.6359 11.14.2012-22:00:00 26.6208 11.14.2012-23:00:00 26.6057 11.15.2012-00:00:00 26.5957 11.15.2012-01:00:00 26.5856 11.15.2012-02:00:00 26.5455 11.15.2012-03:00:00 26.5304 11.15.2012-04:00:00 26.5153 11.15.2012-05:00:00 26.5053 11.15.2012-06:00:00 26.4802 11.15.2012-07:00:00 26.4601 11.15.2012-08:00:00 26.4551 11.15.2012-09:00:00 26.4249 11.15.2012-10:00:00 26.4099 11.15.2012-11:00:00 26.3798 11.15.2012-12:00:00 26.3647 11.15.2012-13:00:00 26.3496 11.15.2012-14:00:00 26.3295 11.15.2012-15:00:00 26.3145 11.15.2012-16:00:00 26.2944 11.15.2012-17:00:00 26.2944 11.15.2012-18:00:00 26.2642 11.15.2012-19:00:00 26.2492 11.15.2012-20:00:00 26.2442 11.15.2012-21:00:00 26.2291 11.15.2012-22:00:00 26.2241 11.15.2012-23:00:00 26.1889 11.16.2012-00:00:00 26.1588 11.16.2012-01:00:00 26.1538 11.16.2012-02:00:00 26.1387 11.16.2012-03:00:00 26.1337 11.16.2012-04:00:00 26.1186 11.16.2012-05:00:00 26.0835 11.16.2012-06:00:00 26.0734 11.16.2012-07:00:00 26.0383 11.16.2012-08:00:00 26.0132 11.16.2012-09:00:00 25.9579 11.16.2012-10:00:00 25.9479 11.16.2012-11:00:00 25.9228 11.16.2012-12:00:00 25.9027 11.16.2012-13:00:00 25.8776 11.16.2012-14:00:00 25.8725 11.16.2012-15:00:00 25.8575 11.16.2012-16:00:00 25.8525 11.16.2012-17:00:00 25.8223 11.16.2012-18:00:00 25.8123 11.16.2012-19:00:00 25.7922 11.16.2012-20:00:00 25.7771 11.16.2012-21:00:00 25.7319 11.16.2012-22:00:00 25.7169 11.16.2012-23:00:00 25.6918 11.17.2012-00:00:00 25.6717 11.17.2012-01:00:00 25.6667 11.17.2012-02:00:00 25.6215 11.17.2012-03:00:00 25.6014 11.17.2012-04:00:00 25.5813 11.17.2012-05:00:00 25.5712 11.17.2012-06:00:00 25.5461 11.17.2012-07:00:00 25.5511 11.17.2012-08:00:00 25.5411 11.17.2012-09:00:00 25.5110 11.17.2012-10:00:00 25.5009 11.17.2012-11:00:00 25.4859 11.17.2012-12:00:00 25.4758 11.17.2012-13:00:00 25.4658 11.17.2012-14:00:00 25.4608 11.17.2012-15:00:00 25.4909 11.17.2012-16:00:00 25.5511 11.17.2012-17:00:00 25.6315 11.17.2012-18:00:00 25.6717 11.17.2012-19:00:00 25.6867 11.17.2012-20:00:00 25.6867 11.17.2012-21:00:00 25.6817 11.17.2012-22:00:00 25.6566 11.17.2012-23:00:00 25.6315 11.18.2012-00:00:00 25.6265 11.18.2012-01:00:00 25.6164 11.18.2012-02:00:00 25.6516 11.18.2012-03:00:00 25.6918 11.18.2012-04:00:00 25.7269 11.18.2012-05:00:00 25.7671 11.18.2012-06:00:00 25.8173 11.18.2012-07:00:00 25.8776 11.18.2012-08:00:00 25.9278 11.18.2012-09:00:00 25.9680 11.18.2012-10:00:00 25.9780 11.18.2012-11:00:00 25.9931 11.18.2012-12:00:00 25.9981 11.18.2012-13:00:00 26.0132 11.18.2012-14:00:00 26.0182 11.18.2012-15:00:00 26.0132 11.18.2012-16:00:00 26.0282 11.18.2012-17:00:00 26.0081 11.18.2012-18:00:00 25.9981 11.18.2012-19:00:00 25.9880 11.18.2012-20:00:00 25.9579 11.18.2012-21:00:00 25.9479 11.18.2012-22:00:00 25.9228 11.18.2012-23:00:00 25.9027 11.19.2012-00:00:00 25.9077 11.19.2012-01:00:00 25.9027 11.19.2012-02:00:00 25.8876 11.19.2012-03:00:00 25.8725 11.19.2012-04:00:00 25.8675 11.19.2012-05:00:00 25.8776 11.19.2012-06:00:00 25.8625 11.19.2012-07:00:00 25.8525 11.19.2012-08:00:00 25.8725 11.19.2012-09:00:00 25.8876 11.19.2012-10:00:00 25.8675 11.19.2012-11:00:00 25.8977 11.19.2012-12:00:00 25.9127 11.19.2012-13:00:00 25.9378 11.19.2012-14:00:00 25.9579 11.19.2012-15:00:00 25.9830 11.19.2012-16:00:00 25.9931 11.19.2012-17:00:00 26.0182 11.19.2012-18:00:00 26.3094 11.19.2012-19:00:00 26.6158 11.19.2012-20:00:00 26.8418 11.19.2012-21:00:00 26.9774 11.19.2012-22:00:00 27.0225 11.19.2012-23:00:00 27.0376 11.20.2012-00:00:00 27.0426 11.20.2012-01:00:00 27.0477 11.20.2012-02:00:00 27.0225 11.20.2012-03:00:00 27.0376 11.20.2012-04:00:00 27.0426 11.20.2012-05:00:00 27.0627 11.20.2012-06:00:00 27.0577 11.20.2012-07:00:00 27.0477 11.20.2012-08:00:00 27.0477 11.20.2012-09:00:00 27.0426 11.20.2012-10:00:00 27.0276 11.20.2012-11:00:00 27.0276 11.20.2012-12:00:00 27.0125 11.20.2012-13:00:00 27.0075 11.20.2012-14:00:00 26.9874 11.20.2012-15:00:00 27.0075 11.20.2012-16:00:00 27.0426 11.20.2012-17:00:00 27.0828 11.20.2012-18:00:00 27.0828 11.20.2012-19:00:00 27.0627 11.20.2012-20:00:00 27.0677 11.20.2012-21:00:00 27.0627 11.20.2012-22:00:00 27.0426 11.20.2012-23:00:00 27.0426 11.21.2012-00:00:00 27.0225 11.21.2012-01:00:00 27.0175 11.21.2012-02:00:00 27.0225 11.21.2012-03:00:00 27.0276 11.21.2012-04:00:00 27.0376 11.21.2012-05:00:00 27.0527 11.21.2012-06:00:00 27.0728 11.21.2012-07:00:00 27.0677 11.21.2012-08:00:00 27.1481 11.21.2012-09:00:00 27.2184 11.21.2012-10:00:00 27.2435 11.21.2012-11:00:00 27.2485 11.21.2012-12:00:00 27.2536 11.21.2012-13:00:00 27.2636 11.21.2012-14:00:00 27.2736 11.21.2012-15:00:00 27.2887 11.21.2012-16:00:00 27.2887 11.21.2012-17:00:00 27.2837 11.21.2012-18:00:00 27.2736 11.21.2012-19:00:00 27.2837 11.21.2012-20:00:00 27.2686 11.21.2012-21:00:00 27.2636 11.21.2012-22:00:00 27.2435 11.21.2012-23:00:00 27.2184 11.22.2012-00:00:00 27.2033 11.22.2012-01:00:00 27.1933 11.22.2012-02:00:00 27.1883 11.22.2012-03:00:00 27.1782 11.22.2012-04:00:00 27.1632 11.22.2012-05:00:00 27.1581 11.22.2012-06:00:00 27.1481 11.22.2012-07:00:00 27.1431 11.22.2012-08:00:00 27.1129 11.22.2012-09:00:00 27.0979 11.22.2012-10:00:00 27.0778 11.22.2012-11:00:00 27.0677 11.22.2012-12:00:00 27.0677 11.22.2012-13:00:00 27.0477 11.22.2012-14:00:00 27.0376 11.22.2012-15:00:00 27.0376 11.22.2012-16:00:00 27.0326 11.22.2012-17:00:00 27.0125 11.22.2012-18:00:00 27.0025 11.22.2012-19:00:00 26.9874 11.22.2012-20:00:00 26.9824 11.22.2012-21:00:00 26.9623 11.22.2012-22:00:00 26.9522 11.22.2012-23:00:00 26.9472 11.23.2012-00:00:00 26.9372 11.23.2012-01:00:00 26.9020 11.23.2012-02:00:00 26.8870 11.23.2012-03:00:00 26.8719 11.23.2012-04:00:00 26.8819 11.23.2012-05:00:00 26.8970 11.23.2012-06:00:00 26.8719 11.23.2012-07:00:00 26.8568 11.23.2012-08:00:00 26.8970 11.23.2012-09:00:00 27.0175 11.23.2012-10:00:00 27.1029 11.23.2012-11:00:00 27.1180 11.23.2012-12:00:00 27.1431 11.23.2012-13:00:00 27.1632 11.23.2012-14:00:00 27.2686 11.23.2012-15:00:00 27.3942 11.23.2012-16:00:00 27.5147 11.23.2012-17:00:00 27.5900 11.23.2012-18:00:00 27.7105 11.23.2012-19:00:00 27.7808 11.23.2012-20:00:00 27.8863 11.23.2012-21:00:00 27.9215 11.23.2012-22:00:00 27.9415 11.23.2012-23:00:00 27.9365 11.24.2012-00:00:00 27.9265 11.24.2012-01:00:00 27.9315 11.24.2012-02:00:00 27.9365 11.24.2012-03:00:00 27.9265 11.24.2012-04:00:00 27.9265 11.24.2012-05:00:00 27.9466 11.24.2012-06:00:00 27.9616 11.24.2012-07:00:00 27.9667 11.24.2012-08:00:00 27.9566 11.24.2012-09:00:00 27.9566 11.24.2012-10:00:00 27.9365 11.24.2012-11:00:00 27.9215 11.24.2012-12:00:00 27.9164 11.24.2012-13:00:00 27.8963 11.24.2012-14:00:00 27.8813 11.24.2012-15:00:00 27.8863 11.24.2012-16:00:00 27.8763 11.24.2012-17:00:00 27.8562 11.24.2012-18:00:00 27.8411 11.24.2012-19:00:00 27.8260 11.24.2012-20:00:00 27.8210 11.24.2012-21:00:00 27.8009 11.24.2012-22:00:00 27.7859 11.24.2012-23:00:00 27.7758 11.25.2012-00:00:00 27.7608 11.25.2012-01:00:00 27.7357 11.25.2012-02:00:00 27.7105 11.25.2012-03:00:00 27.7005 11.25.2012-04:00:00 27.6754 11.25.2012-05:00:00 27.6704 11.25.2012-06:00:00 27.6653 11.25.2012-07:00:00 27.6553 11.25.2012-08:00:00 27.6252 11.25.2012-09:00:00 27.6001 11.25.2012-10:00:00 27.5900 11.25.2012-11:00:00 27.5699 11.25.2012-12:00:00 27.5599 11.25.2012-13:00:00 27.5448 11.25.2012-14:00:00 27.5348 11.25.2012-15:00:00 27.5197 11.25.2012-16:00:00 27.5197 11.25.2012-17:00:00 27.5097 11.25.2012-18:00:00 27.5046 11.25.2012-19:00:00 27.5046 11.25.2012-20:00:00 27.4645 11.25.2012-21:00:00 27.4494 11.25.2012-22:00:00 27.4444 11.25.2012-23:00:00 27.4293 11.26.2012-00:00:00 27.4092 11.26.2012-01:00:00 27.3942 11.26.2012-02:00:00 27.3540 11.26.2012-03:00:00 27.3289 11.26.2012-04:00:00 27.3239 11.26.2012-05:00:00 27.3239 11.26.2012-06:00:00 27.3088 11.26.2012-07:00:00 27.3038 11.26.2012-08:00:00 27.2987 11.26.2012-09:00:00 27.2837 11.26.2012-10:00:00 27.2636 11.26.2012-11:00:00 27.2234 11.26.2012-12:00:00 27.1983 11.26.2012-13:00:00 27.1682 11.26.2012-14:00:00 27.1381 11.26.2012-15:00:00 27.1079 11.26.2012-16:00:00 27.0878 11.26.2012-17:00:00 27.0728 11.26.2012-18:00:00 27.0527 11.26.2012-19:00:00 27.0477 11.26.2012-20:00:00 27.0426 11.26.2012-21:00:00 27.0326 11.26.2012-22:00:00 27.0175 11.26.2012-23:00:00 27.0075 11.27.2012-00:00:00 26.9924 11.27.2012-01:00:00 26.9824 11.27.2012-02:00:00 26.9573 11.27.2012-03:00:00 26.9221 11.27.2012-04:00:00 26.8719 11.27.2012-05:00:00 26.8618 11.27.2012-06:00:00 26.8518 11.27.2012-07:00:00 26.8217 11.27.2012-08:00:00 26.7915 11.27.2012-09:00:00 26.7815 11.27.2012-10:00:00 26.7463 11.27.2012-11:00:00 26.7313 11.27.2012-12:00:00 26.7112 11.27.2012-13:00:00 26.7011 11.27.2012-14:00:00 26.6509 11.27.2012-15:00:00 26.6308 11.27.2012-16:00:00 26.6108 11.27.2012-17:00:00 26.5756 11.27.2012-18:00:00 26.5505 11.27.2012-19:00:00 26.5304 11.27.2012-20:00:00 26.5103 11.27.2012-21:00:00 26.4752 11.27.2012-22:00:00 26.4501 11.27.2012-23:00:00 26.4199 11.28.2012-00:00:00 26.4149 11.28.2012-01:00:00 26.3998 11.28.2012-02:00:00 26.3697 11.28.2012-03:00:00 26.3446 11.28.2012-04:00:00 26.3044 11.28.2012-05:00:00 26.2743 11.28.2012-06:00:00 26.2542 11.28.2012-07:00:00 26.2391 11.28.2012-08:00:00 26.1939 11.28.2012-09:00:00 26.1588 11.28.2012-10:00:00 26.1236 11.28.2012-11:00:00 26.1035 11.28.2012-12:00:00 26.0584 11.28.2012-13:00:00 26.0483 11.28.2012-14:00:00 26.0282 11.28.2012-15:00:00 26.0081 11.28.2012-16:00:00 26.0182 11.28.2012-17:00:00 26.0584 11.28.2012-18:00:00 26.0383 11.28.2012-19:00:00 26.0232 11.28.2012-20:00:00 26.0031 11.28.2012-21:00:00 25.9780 11.28.2012-22:00:00 25.9680 11.28.2012-23:00:00 25.9429 11.29.2012-00:00:00 25.9127 11.29.2012-01:00:00 25.8977 11.29.2012-02:00:00 25.8675 11.29.2012-03:00:00 25.8374 11.29.2012-04:00:00 25.8123 11.29.2012-05:00:00 25.8474 11.29.2012-06:00:00 25.8324 11.29.2012-07:00:00 25.8123 11.29.2012-08:00:00 25.8022 11.29.2012-09:00:00 25.7922 11.29.2012-10:00:00 25.7972 11.29.2012-11:00:00 25.8073 11.29.2012-12:00:00 25.7872 11.29.2012-13:00:00 25.7621 11.29.2012-14:00:00 25.7721 11.29.2012-15:00:00 25.7922 11.29.2012-16:00:00 25.7721 11.29.2012-17:00:00 25.7420 11.29.2012-18:00:00 25.7319 11.29.2012-19:00:00 25.7319 11.29.2012-20:00:00 25.7068 11.29.2012-21:00:00 25.7018 11.29.2012-22:00:00 25.7068 11.29.2012-23:00:00 25.7169 11.30.2012-00:00:00 25.7219 11.30.2012-01:00:00 25.7269 11.30.2012-02:00:00 25.7922 11.30.2012-03:00:00 25.8525 11.30.2012-04:00:00 25.8926 11.30.2012-05:00:00 25.9228 11.30.2012-06:00:00 25.9730 11.30.2012-07:00:00 26.0483 11.30.2012-08:00:00 26.0935 11.30.2012-09:00:00 26.1638 11.30.2012-10:00:00 26.1839 11.30.2012-11:00:00 26.2090 11.30.2012-12:00:00 26.2291 11.30.2012-13:00:00 26.2592 11.30.2012-14:00:00 26.3446 11.30.2012-15:00:00 26.3747 11.30.2012-16:00:00 26.3747 11.30.2012-17:00:00 26.3848 11.30.2012-18:00:00 26.4049 11.30.2012-19:00:00 26.4099 11.30.2012-20:00:00 26.4249 11.30.2012-21:00:00 26.4752 11.30.2012-22:00:00 26.5856 11.30.2012-23:00:00 26.7765 12.01.2012-00:00:00 26.9322 12.01.2012-01:00:00 27.0426 12.01.2012-02:00:00 27.2033 12.01.2012-03:00:00 27.2686 12.01.2012-04:00:00 27.4594 12.01.2012-05:00:00 27.5800 12.01.2012-06:00:00 27.6453 12.01.2012-07:00:00 27.6453 12.01.2012-08:00:00 27.6503 12.01.2012-09:00:00 27.6402 12.01.2012-10:00:00 27.6453 12.01.2012-11:00:00 27.6352 12.01.2012-12:00:00 27.6352 12.01.2012-13:00:00 27.6453 12.01.2012-14:00:00 27.6402 12.01.2012-15:00:00 27.6352 12.01.2012-16:00:00 27.6101 12.01.2012-17:00:00 27.6051 12.01.2012-18:00:00 27.6001 12.01.2012-19:00:00 27.5800 12.01.2012-20:00:00 27.5649 12.01.2012-21:00:00 27.5549 12.01.2012-22:00:00 27.5448 12.01.2012-23:00:00 27.5800 12.02.2012-00:00:00 27.6503 12.02.2012-01:00:00 27.6955 12.02.2012-02:00:00 27.7256 12.02.2012-03:00:00 27.8311 12.02.2012-04:00:00 27.9717 12.02.2012-05:00:00 28.0119 12.02.2012-06:00:00 28.0370 12.02.2012-07:00:00 28.0621 12.02.2012-08:00:00 28.0621 12.02.2012-09:00:00 28.0570 12.02.2012-10:00:00 28.0420 12.02.2012-11:00:00 28.0370 12.02.2012-12:00:00 28.0319 12.02.2012-13:00:00 28.0319 12.02.2012-14:00:00 28.0319 12.02.2012-15:00:00 28.0671 12.02.2012-16:00:00 28.0822 12.02.2012-17:00:00 28.1022 12.02.2012-18:00:00 28.1123 12.02.2012-19:00:00 28.1826 12.02.2012-20:00:00 28.2127 12.02.2012-21:00:00 28.2228 12.02.2012-22:00:00 28.2077 12.02.2012-23:00:00 28.2077 12.03.2012-00:00:00 28.2228 12.03.2012-01:00:00 28.4789 12.03.2012-02:00:00 28.5592 12.03.2012-03:00:00 28.5693 12.03.2012-04:00:00 28.6295 12.03.2012-05:00:00 28.6546 12.03.2012-06:00:00 28.6898 12.03.2012-07:00:00 28.7400 12.03.2012-08:00:00 28.7601 12.03.2012-09:00:00 28.7601 12.03.2012-10:00:00 28.7551 12.03.2012-11:00:00 28.7601 12.03.2012-12:00:00 28.7601 12.03.2012-13:00:00 28.7450 12.03.2012-14:00:00 28.7300 12.03.2012-15:00:00 28.7149 12.03.2012-16:00:00 28.6948 12.03.2012-17:00:00 28.6848 12.03.2012-18:00:00 28.7099 12.03.2012-19:00:00 28.8053 12.03.2012-20:00:00 28.8656 12.03.2012-21:00:00 28.9258 12.03.2012-22:00:00 28.9509 12.03.2012-23:00:00 29.0514 12.04.2012-00:00:00 29.1920 12.04.2012-01:00:00 29.3175 12.04.2012-02:00:00 29.3577 12.04.2012-03:00:00 29.3678 12.04.2012-04:00:00 29.3627 12.04.2012-05:00:00 29.3678 12.04.2012-06:00:00 29.3878 12.04.2012-07:00:00 29.4129 12.04.2012-08:00:00 29.4682 12.04.2012-09:00:00 29.5636 12.04.2012-10:00:00 29.6540 12.04.2012-11:00:00 29.6640 12.04.2012-12:00:00 29.6891 12.04.2012-13:00:00 29.6891 12.04.2012-14:00:00 29.6791 12.04.2012-15:00:00 29.6640 12.04.2012-16:00:00 29.6490 12.04.2012-17:00:00 29.6490 12.04.2012-18:00:00 29.6439 12.04.2012-19:00:00 29.6339 12.04.2012-20:00:00 29.6540 12.04.2012-21:00:00 29.6439 12.04.2012-22:00:00 29.6289 12.04.2012-23:00:00 29.5988 12.05.2012-00:00:00 29.5988 12.05.2012-01:00:00 29.5837 12.05.2012-02:00:00 29.5636 12.05.2012-03:00:00 29.5636 12.05.2012-04:00:00 29.5536 12.05.2012-05:00:00 29.5485 12.05.2012-06:00:00 29.5385 12.05.2012-07:00:00 29.5184 12.05.2012-08:00:00 29.4933 12.05.2012-09:00:00 29.4782 12.05.2012-10:00:00 29.4632 12.05.2012-11:00:00 29.4431 12.05.2012-12:00:00 29.4129 12.05.2012-13:00:00 29.3979 12.05.2012-14:00:00 29.3728 12.05.2012-15:00:00 29.3577 12.05.2012-16:00:00 29.3577 12.05.2012-17:00:00 29.3678 12.05.2012-18:00:00 29.4230 12.05.2012-19:00:00 29.4280 12.05.2012-20:00:00 29.3979 12.05.2012-21:00:00 29.3878 12.05.2012-22:00:00 29.3577 12.05.2012-23:00:00 29.3376 12.06.2012-00:00:00 29.3175 12.06.2012-01:00:00 29.2974 12.06.2012-02:00:00 29.2723 12.06.2012-03:00:00 29.2623 12.06.2012-04:00:00 29.2372 12.06.2012-05:00:00 29.2322 12.06.2012-06:00:00 29.2121 12.06.2012-07:00:00 29.1970 12.06.2012-08:00:00 29.1870 12.06.2012-09:00:00 29.1719 12.06.2012-10:00:00 29.1719 12.06.2012-11:00:00 29.1518 12.06.2012-12:00:00 29.1518 12.06.2012-13:00:00 29.1669 12.06.2012-14:00:00 29.1568 12.06.2012-15:00:00 29.1367 12.06.2012-16:00:00 29.1317 12.06.2012-17:00:00 29.1217 12.06.2012-18:00:00 29.0915 12.06.2012-19:00:00 29.0514 12.06.2012-20:00:00 29.0263 12.06.2012-21:00:00 29.0112 12.06.2012-22:00:00 28.9911 12.06.2012-23:00:00 28.9811 12.07.2012-00:00:00 28.9760 12.07.2012-01:00:00 28.9610 12.07.2012-02:00:00 28.9208 12.07.2012-03:00:00 28.9057 12.07.2012-04:00:00 28.9158 12.07.2012-05:00:00 28.9560 12.07.2012-06:00:00 28.9660 12.07.2012-07:00:00 28.9409 12.07.2012-08:00:00 28.9108 12.07.2012-09:00:00 28.8957 12.07.2012-10:00:00 28.8756 12.07.2012-11:00:00 28.8455 12.07.2012-12:00:00 28.8254 12.07.2012-13:00:00 28.7902 12.07.2012-14:00:00 28.7953 12.07.2012-15:00:00 28.7701 12.07.2012-16:00:00 28.7199 12.07.2012-17:00:00 28.7099 12.07.2012-18:00:00 28.6948 12.07.2012-19:00:00 28.6597 12.07.2012-20:00:00 28.6295 12.07.2012-21:00:00 28.6044 12.07.2012-22:00:00 28.5843 12.07.2012-23:00:00 28.5542 12.08.2012-00:00:00 28.5391 12.08.2012-01:00:00 28.5090 12.08.2012-02:00:00 28.4538 12.08.2012-03:00:00 28.4186 12.08.2012-04:00:00 28.3935 12.08.2012-05:00:00 28.3483 12.08.2012-06:00:00 28.3132 12.08.2012-07:00:00 28.2881 12.08.2012-08:00:00 28.2629 12.08.2012-09:00:00 28.2378 12.08.2012-10:00:00 28.2278 12.08.2012-11:00:00 28.2127 12.08.2012-12:00:00 28.1926 12.08.2012-13:00:00 28.1525 12.08.2012-14:00:00 28.1223 12.08.2012-15:00:00 28.0922 12.08.2012-16:00:00 28.0671 12.08.2012-17:00:00 28.0219 12.08.2012-18:00:00 27.9767 12.08.2012-19:00:00 27.9516 12.08.2012-20:00:00 27.9014 12.08.2012-21:00:00 27.8763 12.08.2012-22:00:00 27.8311 12.08.2012-23:00:00 27.7959 12.09.2012-00:00:00 27.7708 12.09.2012-01:00:00 27.7557 12.09.2012-02:00:00 27.7357 12.09.2012-03:00:00 27.7055 12.09.2012-04:00:00 27.6704 12.09.2012-05:00:00 27.6051 12.09.2012-06:00:00 27.5850 12.09.2012-07:00:00 27.5649 12.09.2012-08:00:00 27.5046 12.09.2012-09:00:00 27.4695 12.09.2012-10:00:00 27.4444 12.09.2012-11:00:00 27.4092 12.09.2012-12:00:00 27.3590 12.09.2012-13:00:00 27.3439 12.09.2012-14:00:00 27.3188 12.09.2012-15:00:00 27.2937 12.09.2012-16:00:00 27.2987 12.09.2012-17:00:00 27.3088 12.09.2012-18:00:00 27.3439 12.09.2012-19:00:00 27.3640 12.09.2012-20:00:00 27.3841 12.09.2012-21:00:00 27.3640 12.09.2012-22:00:00 27.3490 12.09.2012-23:00:00 27.3490 12.10.2012-00:00:00 27.3339 12.10.2012-01:00:00 27.3490 12.10.2012-02:00:00 27.3640 12.10.2012-03:00:00 27.3540 12.10.2012-04:00:00 27.3540 12.10.2012-05:00:00 27.3439 12.10.2012-06:00:00 27.3439 12.10.2012-07:00:00 27.3490 12.10.2012-08:00:00 27.3289 12.10.2012-09:00:00 27.3038 12.10.2012-10:00:00 27.2787 12.10.2012-11:00:00 27.2686 12.10.2012-12:00:00 27.2736 12.10.2012-13:00:00 27.3088 12.10.2012-14:00:00 27.3138 12.10.2012-15:00:00 27.3088 12.10.2012-16:00:00 27.2887 12.10.2012-17:00:00 27.2736 12.10.2012-18:00:00 27.2536 12.10.2012-19:00:00 27.2335 12.10.2012-20:00:00 27.2385 12.10.2012-21:00:00 27.2234 12.10.2012-22:00:00 27.2033 12.10.2012-23:00:00 27.1832 12.11.2012-00:00:00 27.1581 12.11.2012-01:00:00 27.1180 12.11.2012-02:00:00 27.1079 12.11.2012-03:00:00 27.0828 12.11.2012-04:00:00 27.0828 12.11.2012-05:00:00 27.0426 12.11.2012-06:00:00 27.0326 12.11.2012-07:00:00 27.0075 12.11.2012-08:00:00 27.0025 12.11.2012-09:00:00 26.9824 12.11.2012-10:00:00 26.9623 12.11.2012-11:00:00 26.9874 12.11.2012-12:00:00 26.9924 12.11.2012-13:00:00 27.0527 12.11.2012-14:00:00 27.0426 12.11.2012-15:00:00 27.0225 12.11.2012-16:00:00 27.0175 12.11.2012-17:00:00 27.0125 12.11.2012-18:00:00 27.0376 12.11.2012-19:00:00 27.0929 12.11.2012-20:00:00 27.0979 12.11.2012-21:00:00 27.0828 12.11.2012-22:00:00 27.0577 12.11.2012-23:00:00 27.0426 12.12.2012-00:00:00 27.0175 12.12.2012-01:00:00 27.0025 12.12.2012-02:00:00 26.9723 12.12.2012-03:00:00 26.9472 12.12.2012-04:00:00 26.9171 12.12.2012-05:00:00 26.8819 12.12.2012-06:00:00 26.8468 12.12.2012-07:00:00 26.8267 12.12.2012-08:00:00 26.7966 12.12.2012-09:00:00 26.7815 12.12.2012-10:00:00 26.7765 12.12.2012-11:00:00 26.7614 12.12.2012-12:00:00 26.7564 12.12.2012-13:00:00 26.7212 12.12.2012-14:00:00 26.7011 12.12.2012-15:00:00 26.6811 12.12.2012-16:00:00 26.6660 12.12.2012-17:00:00 26.6610 12.12.2012-18:00:00 26.6258 12.12.2012-19:00:00 26.6007 12.12.2012-20:00:00 26.5806 12.12.2012-21:00:00 26.5405 12.12.2012-22:00:00 26.5103 12.12.2012-23:00:00 26.4902 12.13.2012-00:00:00 26.4752 12.13.2012-01:00:00 26.4249 12.13.2012-02:00:00 26.3697 12.13.2012-03:00:00 26.3346 12.13.2012-04:00:00 26.2994 12.13.2012-05:00:00 26.2542 12.13.2012-06:00:00 26.2241 12.13.2012-07:00:00 26.1990 12.13.2012-08:00:00 26.1688 12.13.2012-09:00:00 26.1538 12.13.2012-10:00:00 26.1186 12.13.2012-11:00:00 26.0985 12.13.2012-12:00:00 26.0835 12.13.2012-13:00:00 26.0584 12.13.2012-14:00:00 26.0533 12.13.2012-15:00:00 26.0232 12.13.2012-16:00:00 25.9981 12.13.2012-17:00:00 25.9680 12.13.2012-18:00:00 25.9278 12.13.2012-19:00:00 25.9177 12.13.2012-20:00:00 25.8977 12.13.2012-21:00:00 25.8776 12.13.2012-22:00:00 25.8273 12.13.2012-23:00:00 25.8223 12.14.2012-00:00:00 25.8324 12.14.2012-01:00:00 25.8374 12.14.2012-02:00:00 25.8675 12.14.2012-03:00:00 25.8675 12.14.2012-04:00:00 25.8725 12.14.2012-05:00:00 25.9077 12.14.2012-06:00:00 25.9479 12.14.2012-07:00:00 25.9680 12.14.2012-08:00:00 25.9680 12.14.2012-09:00:00 25.9629 12.14.2012-10:00:00 25.9981 12.14.2012-11:00:00 25.9931 12.14.2012-12:00:00 26.0132 12.14.2012-13:00:00 26.0132 12.14.2012-14:00:00 25.9981 12.14.2012-15:00:00 25.9931 12.14.2012-16:00:00 25.9328 12.14.2012-17:00:00 25.9027 12.14.2012-18:00:00 25.8776 12.14.2012-19:00:00 25.8424 12.14.2012-20:00:00 25.8073 12.14.2012-21:00:00 25.7922 12.14.2012-22:00:00 25.7721 12.14.2012-23:00:00 25.7319 12.15.2012-00:00:00 25.6918 12.15.2012-01:00:00 25.6667 12.15.2012-02:00:00 25.6566 12.15.2012-03:00:00 25.6265 12.15.2012-04:00:00 25.6014 12.15.2012-05:00:00 25.5863 12.15.2012-06:00:00 25.5612 12.15.2012-07:00:00 25.5461 12.15.2012-08:00:00 25.5311 12.15.2012-09:00:00 25.5009 12.15.2012-10:00:00 25.4808 12.15.2012-11:00:00 25.4859 12.15.2012-12:00:00 25.5009 12.15.2012-13:00:00 25.5160 12.15.2012-14:00:00 25.5511 12.15.2012-15:00:00 25.5411 12.15.2012-16:00:00 25.5411 12.15.2012-17:00:00 25.5160 12.15.2012-18:00:00 25.4808 12.15.2012-19:00:00 25.4557 12.15.2012-20:00:00 25.4306 12.15.2012-21:00:00 25.4005 12.15.2012-22:00:00 25.3804 12.15.2012-23:00:00 25.3653 12.16.2012-00:00:00 25.3402 12.16.2012-01:00:00 25.2950 12.16.2012-02:00:00 25.3051 12.16.2012-03:00:00 25.2900 12.16.2012-04:00:00 25.2699 12.16.2012-05:00:00 25.2348 12.16.2012-06:00:00 25.1996 12.16.2012-07:00:00 25.1795 12.16.2012-08:00:00 25.1444 12.16.2012-09:00:00 25.1293 12.16.2012-10:00:00 25.1343 12.16.2012-11:00:00 25.1544 12.16.2012-12:00:00 25.1846 12.16.2012-13:00:00 25.2297 12.16.2012-14:00:00 25.2850 12.16.2012-15:00:00 25.3402 12.16.2012-16:00:00 25.3453 12.16.2012-17:00:00 25.3754 12.16.2012-18:00:00 25.4356 12.16.2012-19:00:00 25.5361 12.16.2012-20:00:00 25.5612 12.16.2012-21:00:00 25.6164 12.16.2012-22:00:00 25.7470 12.16.2012-23:00:00 25.8474 12.17.2012-00:00:00 26.0182 12.17.2012-01:00:00 26.1990 12.17.2012-02:00:00 26.3044 12.17.2012-03:00:00 26.3597 12.17.2012-04:00:00 26.4350 12.17.2012-05:00:00 26.5354 12.17.2012-06:00:00 26.5656 12.17.2012-07:00:00 26.5706 12.17.2012-08:00:00 26.5555 12.17.2012-09:00:00 26.5153 12.17.2012-10:00:00 26.4953 12.17.2012-11:00:00 26.4852 12.17.2012-12:00:00 26.4852 12.17.2012-13:00:00 26.4651 12.17.2012-14:00:00 26.4450 12.17.2012-15:00:00 26.4249 12.17.2012-16:00:00 26.4099 12.17.2012-17:00:00 26.3898 12.17.2012-18:00:00 26.3697 12.17.2012-19:00:00 26.3295 12.17.2012-20:00:00 26.2944 12.17.2012-21:00:00 26.2894 12.17.2012-22:00:00 26.2793 12.17.2012-23:00:00 26.2391 12.18.2012-00:00:00 26.2191 12.18.2012-01:00:00 26.2090 12.18.2012-02:00:00 26.1739 12.18.2012-03:00:00 26.1538 12.18.2012-04:00:00 26.1337 12.18.2012-05:00:00 26.1035 12.18.2012-06:00:00 26.0784 12.18.2012-07:00:00 26.0734 12.18.2012-08:00:00 26.0383 12.18.2012-09:00:00 26.0132 12.18.2012-10:00:00 25.9981 12.18.2012-11:00:00 25.9830 12.18.2012-12:00:00 25.9880 12.18.2012-13:00:00 25.9830 12.18.2012-14:00:00 25.9880 12.18.2012-15:00:00 25.9680 12.18.2012-16:00:00 25.9479 12.18.2012-17:00:00 25.9228 12.18.2012-18:00:00 25.9127 12.18.2012-19:00:00 25.8926 12.18.2012-20:00:00 25.8725 12.18.2012-21:00:00 25.8675 12.18.2012-22:00:00 25.8223 12.18.2012-23:00:00 25.7872 12.19.2012-00:00:00 25.7570 12.19.2012-01:00:00 25.7319 12.19.2012-02:00:00 25.7118 12.19.2012-03:00:00 25.6918 12.19.2012-04:00:00 25.6767 12.19.2012-05:00:00 25.6566 12.19.2012-06:00:00 25.6415 12.19.2012-07:00:00 25.6265 12.19.2012-08:00:00 25.5963 12.19.2012-09:00:00 25.5963 12.19.2012-10:00:00 25.5662 12.19.2012-11:00:00 25.5461 12.19.2012-12:00:00 25.5210 12.19.2012-13:00:00 25.5060 12.19.2012-14:00:00 25.4808 12.19.2012-15:00:00 25.4457 12.19.2012-16:00:00 25.4256 12.19.2012-17:00:00 25.4457 12.19.2012-18:00:00 25.4658 12.19.2012-19:00:00 25.5361 12.19.2012-20:00:00 25.6767 12.19.2012-21:00:00 25.7269 12.19.2012-22:00:00 25.7922 12.19.2012-23:00:00 25.8173 12.20.2012-00:00:00 25.8123 12.20.2012-01:00:00 25.7972 12.20.2012-02:00:00 25.8073 12.20.2012-03:00:00 25.7922 12.20.2012-04:00:00 25.7872 12.20.2012-05:00:00 25.7872 12.20.2012-06:00:00 25.7922 12.20.2012-07:00:00 25.7721 12.20.2012-08:00:00 25.7621 12.20.2012-09:00:00 25.7671 12.20.2012-10:00:00 25.7621 12.20.2012-11:00:00 25.7671 12.20.2012-12:00:00 25.7621 12.20.2012-13:00:00 25.7671 12.20.2012-14:00:00 25.7822 12.20.2012-15:00:00 25.7671 12.20.2012-16:00:00 25.7470 12.20.2012-17:00:00 25.7420 12.20.2012-18:00:00 25.7269 12.20.2012-19:00:00 25.7118 12.20.2012-20:00:00 25.6717 12.20.2012-21:00:00 25.6616 12.20.2012-22:00:00 25.6566 12.20.2012-23:00:00 25.6164 12.21.2012-00:00:00 25.6014 12.21.2012-01:00:00 25.5813 12.21.2012-02:00:00 25.5461 12.21.2012-03:00:00 25.5060 12.21.2012-04:00:00 25.4859 12.21.2012-05:00:00 25.4708 12.21.2012-06:00:00 25.4557 12.21.2012-07:00:00 25.4156 12.21.2012-08:00:00 25.3904 12.21.2012-09:00:00 25.3854 12.21.2012-10:00:00 25.3653 12.21.2012-11:00:00 25.3603 12.21.2012-12:00:00 25.3553 12.21.2012-13:00:00 25.3503 12.21.2012-14:00:00 25.3352 12.21.2012-15:00:00 25.3302 12.21.2012-16:00:00 25.3051 12.21.2012-17:00:00 25.2850 12.21.2012-18:00:00 25.2800 12.21.2012-19:00:00 25.2699 12.21.2012-20:00:00 25.2448 12.21.2012-21:00:00 25.2448 12.21.2012-22:00:00 25.2197 12.21.2012-23:00:00 25.2097 12.22.2012-00:00:00 25.1996 12.22.2012-01:00:00 25.1795 12.22.2012-02:00:00 25.1846 12.22.2012-03:00:00 25.1645 12.22.2012-04:00:00 25.1544 12.22.2012-05:00:00 25.1243 12.22.2012-06:00:00 25.0741 12.22.2012-07:00:00 25.0640 12.22.2012-08:00:00 25.0389 12.22.2012-09:00:00 25.0239 12.22.2012-10:00:00 25.0088 12.22.2012-11:00:00 24.9987 12.22.2012-12:00:00 24.9586 12.22.2012-13:00:00 24.9485 12.22.2012-14:00:00 24.9485 12.22.2012-15:00:00 24.9335 12.22.2012-16:00:00 24.9234 12.22.2012-17:00:00 24.9134 12.22.2012-18:00:00 24.9033 12.22.2012-19:00:00 24.8782 12.22.2012-20:00:00 24.8632 12.22.2012-21:00:00 24.8280 12.22.2012-22:00:00 24.8280 12.22.2012-23:00:00 24.7928 12.23.2012-00:00:00 24.7878 12.23.2012-01:00:00 24.7677 12.23.2012-02:00:00 24.7477 12.23.2012-03:00:00 24.7426 12.23.2012-04:00:00 24.7225 12.23.2012-05:00:00 24.7175 12.23.2012-06:00:00 24.7075 12.23.2012-07:00:00 24.7075 12.23.2012-08:00:00 24.6924 12.23.2012-09:00:00 24.6773 12.23.2012-10:00:00 24.6573 12.23.2012-11:00:00 24.6372 12.23.2012-12:00:00 24.6271 12.23.2012-13:00:00 24.6121 12.23.2012-14:00:00 24.5970 12.23.2012-15:00:00 24.5819 12.23.2012-16:00:00 24.5669 12.23.2012-17:00:00 24.5568 12.23.2012-18:00:00 24.5568 12.23.2012-19:00:00 24.5568 12.23.2012-20:00:00 24.5618 12.23.2012-21:00:00 24.5468 12.23.2012-22:00:00 24.5367 12.23.2012-23:00:00 24.5267 12.24.2012-00:00:00 24.5217 12.24.2012-01:00:00 24.5116 12.24.2012-02:00:00 24.4815 12.24.2012-03:00:00 24.4564 12.24.2012-04:00:00 24.4413 12.24.2012-05:00:00 24.4413 12.24.2012-06:00:00 24.4162 12.24.2012-07:00:00 24.3961 12.24.2012-08:00:00 24.3961 12.24.2012-09:00:00 24.3811 12.24.2012-10:00:00 24.3811 12.24.2012-11:00:00 24.3911 12.24.2012-12:00:00 24.3911 12.24.2012-13:00:00 24.4112 12.24.2012-14:00:00 24.4011 12.24.2012-15:00:00 24.4011 12.24.2012-16:00:00 24.3861 12.24.2012-17:00:00 24.3811 12.24.2012-18:00:00 24.3559 12.24.2012-19:00:00 24.3308 12.24.2012-20:00:00 24.3158 12.24.2012-21:00:00 24.2957 12.24.2012-22:00:00 24.2806 12.24.2012-23:00:00 24.2455 12.25.2012-00:00:00 24.2304 12.25.2012-01:00:00 24.2103 12.25.2012-02:00:00 24.2053 12.25.2012-03:00:00 24.1852 12.25.2012-04:00:00 24.1501 12.25.2012-05:00:00 24.1400 12.25.2012-06:00:00 24.1049 12.25.2012-07:00:00 24.0797 12.25.2012-08:00:00 24.0446 12.25.2012-09:00:00 24.0295 12.25.2012-10:00:00 24.0094 12.25.2012-11:00:00 24.0245 12.25.2012-12:00:00 24.0546 12.25.2012-13:00:00 24.0747 12.25.2012-14:00:00 24.0848 12.25.2012-15:00:00 24.0898 12.25.2012-16:00:00 24.0597 12.25.2012-17:00:00 24.0446 12.25.2012-18:00:00 24.0195 12.25.2012-19:00:00 23.9994 12.25.2012-20:00:00 23.9944 12.25.2012-21:00:00 23.9743 12.25.2012-22:00:00 23.9542 12.25.2012-23:00:00 23.9492 12.26.2012-00:00:00 23.9341 12.26.2012-01:00:00 23.9291 12.26.2012-02:00:00 23.9040 12.26.2012-03:00:00 23.8889 12.26.2012-04:00:00 23.8638 12.26.2012-05:00:00 23.8337 12.26.2012-06:00:00 23.8086 12.26.2012-07:00:00 23.7935 12.26.2012-08:00:00 23.7734 12.26.2012-09:00:00 23.7684 12.26.2012-10:00:00 23.7885 12.26.2012-11:00:00 23.8186 12.26.2012-12:00:00 23.8688 12.26.2012-13:00:00 23.8839 12.26.2012-14:00:00 23.8889 12.26.2012-15:00:00 23.9040 12.26.2012-16:00:00 24.0697 12.26.2012-17:00:00 24.1651 12.26.2012-18:00:00 24.2103 12.26.2012-19:00:00 24.2605 12.26.2012-20:00:00 24.2806 12.26.2012-21:00:00 24.3108 12.26.2012-22:00:00 24.3308 12.26.2012-23:00:00 24.3509 12.27.2012-00:00:00 24.3710 12.27.2012-01:00:00 24.3760 12.27.2012-02:00:00 24.3811 12.27.2012-03:00:00 24.3861 12.27.2012-04:00:00 24.3861 12.27.2012-05:00:00 24.3760 12.27.2012-06:00:00 24.3811 12.27.2012-07:00:00 24.3861 12.27.2012-08:00:00 24.3660 12.27.2012-09:00:00 24.3459 12.27.2012-10:00:00 24.3359 12.27.2012-11:00:00 24.3409 12.27.2012-12:00:00 24.3409 12.27.2012-13:00:00 24.3409 12.27.2012-14:00:00 24.3459 12.27.2012-15:00:00 24.3308 12.27.2012-16:00:00 24.3108 12.27.2012-17:00:00 24.3007 12.27.2012-18:00:00 24.2806 12.27.2012-19:00:00 24.2505 12.27.2012-20:00:00 24.2404 12.27.2012-21:00:00 24.2304 12.27.2012-22:00:00 24.2204 12.27.2012-23:00:00 24.2053 12.28.2012-00:00:00 24.1902 12.28.2012-01:00:00 24.1752 12.28.2012-02:00:00 24.1752 12.28.2012-03:00:00 24.1350 12.28.2012-04:00:00 24.1249 12.28.2012-05:00:00 24.0898 12.28.2012-06:00:00 24.0697 12.28.2012-07:00:00 24.0396 12.28.2012-08:00:00 24.0295 12.28.2012-09:00:00 24.0044 12.28.2012-10:00:00 23.9894 12.28.2012-11:00:00 23.9843 12.28.2012-12:00:00 23.9693 12.28.2012-13:00:00 23.9492 12.28.2012-14:00:00 23.9542 12.28.2012-15:00:00 23.9391 12.28.2012-16:00:00 23.9241 12.28.2012-17:00:00 23.9190 12.28.2012-18:00:00 23.9040 12.28.2012-19:00:00 23.8990 12.28.2012-20:00:00 23.8789 12.28.2012-21:00:00 23.8738 12.28.2012-22:00:00 23.8437 12.28.2012-23:00:00 23.8186 12.29.2012-00:00:00 23.8035 12.29.2012-01:00:00 23.7784 12.29.2012-02:00:00 23.7634 12.29.2012-03:00:00 23.7433 12.29.2012-04:00:00 23.7232 12.29.2012-05:00:00 23.7081 12.29.2012-06:00:00 23.6880 12.29.2012-07:00:00 23.6880 12.29.2012-08:00:00 23.6680 12.29.2012-09:00:00 23.6579 12.29.2012-10:00:00 23.6278 12.29.2012-11:00:00 23.6027 12.29.2012-12:00:00 23.5876 12.29.2012-13:00:00 23.5876 12.29.2012-14:00:00 23.5776 12.29.2012-15:00:00 23.5725 12.29.2012-16:00:00 23.5474 12.29.2012-17:00:00 23.5374 12.29.2012-18:00:00 23.5374 12.29.2012-19:00:00 23.5424 12.29.2012-20:00:00 23.5324 12.29.2012-21:00:00 23.5223 12.29.2012-22:00:00 23.4922 12.29.2012-23:00:00 23.4671 12.30.2012-00:00:00 23.4370 12.30.2012-01:00:00 23.4118 12.30.2012-02:00:00 23.3817 12.30.2012-03:00:00 23.3666 12.30.2012-04:00:00 23.3666 12.30.2012-05:00:00 23.3616 12.30.2012-06:00:00 23.3516 12.30.2012-07:00:00 23.3365 12.30.2012-08:00:00 23.3114 12.30.2012-09:00:00 23.3014 12.30.2012-10:00:00 23.2963 12.30.2012-11:00:00 23.2863 12.30.2012-12:00:00 23.2712 12.30.2012-13:00:00 23.2662 12.30.2012-14:00:00 23.2612 12.30.2012-15:00:00 23.2411 12.30.2012-16:00:00 23.2361 12.30.2012-17:00:00 23.2110 12.30.2012-18:00:00 23.2059 12.30.2012-19:00:00 23.1808 12.30.2012-20:00:00 23.1658 12.30.2012-21:00:00 23.1658 12.30.2012-22:00:00 23.1457 12.30.2012-23:00:00 23.1356 12.31.2012-00:00:00 23.1306 12.31.2012-01:00:00 23.1156 12.31.2012-02:00:00 23.1105 12.31.2012-03:00:00 23.0955 12.31.2012-04:00:00 23.0804 12.31.2012-05:00:00 23.0653 12.31.2012-06:00:00 23.0553 12.31.2012-07:00:00 23.0051 12.31.2012-08:00:00 22.9850 12.31.2012-09:00:00 22.9800 12.31.2012-10:00:00 22.9699 12.31.2012-11:00:00 22.9549 12.31.2012-12:00:00 22.9348 12.31.2012-13:00:00 22.9197 12.31.2012-14:00:00 22.8946 12.31.2012-15:00:00 22.8795 12.31.2012-16:00:00 22.8594 12.31.2012-17:00:00 22.8444 12.31.2012-18:00:00 22.8293 12.31.2012-19:00:00 22.8243 12.31.2012-20:00:00 22.8193 12.31.2012-21:00:00 22.8092 12.31.2012-22:00:00 22.7992 12.31.2012-23:00:00 22.7690 01.01.2013-00:00:00 22.7690 01.01.2013-01:00:00 22.7540 01.01.2013-02:00:00 22.7289 01.01.2013-03:00:00 22.7038 01.01.2013-04:00:00 22.6787 01.01.2013-05:00:00 22.6586 01.01.2013-06:00:00 22.6485 01.01.2013-07:00:00 22.6335 01.01.2013-08:00:00 22.6184 01.01.2013-09:00:00 22.6083 01.01.2013-10:00:00 22.5832 01.01.2013-11:00:00 22.5631 01.01.2013-12:00:00 22.5481 01.01.2013-13:00:00 22.5280 01.01.2013-14:00:00 22.4979 01.01.2013-15:00:00 22.4778 01.01.2013-16:00:00 22.4677 01.01.2013-17:00:00 22.4677 01.01.2013-18:00:00 22.4527 01.01.2013-19:00:00 22.4376 01.01.2013-20:00:00 22.4075 01.01.2013-21:00:00 22.3874 01.01.2013-22:00:00 22.3673 01.01.2013-23:00:00 22.3623 01.02.2013-00:00:00 22.3573 01.02.2013-01:00:00 22.3372 01.02.2013-02:00:00 22.3372 01.02.2013-03:00:00 22.3121 01.02.2013-04:00:00 22.3070 01.02.2013-05:00:00 22.2869 01.02.2013-06:00:00 22.2719 01.02.2013-07:00:00 22.2618 01.02.2013-08:00:00 22.2518 01.02.2013-09:00:00 22.2367 01.02.2013-10:00:00 22.2066 01.02.2013-11:00:00 22.1966 01.02.2013-12:00:00 22.1714 01.02.2013-13:00:00 22.1664 01.02.2013-14:00:00 22.1463 01.02.2013-15:00:00 22.1413 01.02.2013-16:00:00 22.1313 01.02.2013-17:00:00 22.1212 01.02.2013-18:00:00 22.1112 01.02.2013-19:00:00 22.0861 01.02.2013-20:00:00 22.0861 01.02.2013-21:00:00 22.0760 01.02.2013-22:00:00 22.0459 01.02.2013-23:00:00 22.0258 01.03.2013-00:00:00 22.0107 01.03.2013-01:00:00 22.0007 01.03.2013-02:00:00 21.9856 01.03.2013-03:00:00 21.9605 01.03.2013-04:00:00 21.9455 01.03.2013-05:00:00 21.9455 01.03.2013-06:00:00 21.9103 01.03.2013-07:00:00 21.9053 01.03.2013-08:00:00 21.8752 01.03.2013-09:00:00 21.8701 01.03.2013-10:00:00 21.8500 01.03.2013-11:00:00 21.8400 01.03.2013-12:00:00 21.8300 01.03.2013-13:00:00 21.8249 01.03.2013-14:00:00 21.8099 01.03.2013-15:00:00 21.7998 01.03.2013-16:00:00 21.7797 01.03.2013-17:00:00 21.7747 01.03.2013-18:00:00 21.7647 01.03.2013-19:00:00 21.7446 01.03.2013-20:00:00 21.7295 01.03.2013-21:00:00 21.7195 01.03.2013-22:00:00 21.7044 01.03.2013-23:00:00 21.6893 01.04.2013-00:00:00 21.6843 01.04.2013-01:00:00 21.6642 01.04.2013-02:00:00 21.6442 01.04.2013-03:00:00 21.6241 01.04.2013-04:00:00 21.6140 01.04.2013-05:00:00 21.5889 01.04.2013-06:00:00 21.5789 01.04.2013-07:00:00 21.5738 01.04.2013-08:00:00 21.5638 01.04.2013-09:00:00 21.5588 01.04.2013-10:00:00 21.5638 01.04.2013-11:00:00 21.5688 01.04.2013-12:00:00 21.5588 01.04.2013-13:00:00 21.5387 01.04.2013-14:00:00 21.5387 01.04.2013-15:00:00 21.5387 01.04.2013-16:00:00 21.5387 01.04.2013-17:00:00 21.5286 01.04.2013-18:00:00 21.5035 01.04.2013-19:00:00 21.5035 01.04.2013-20:00:00 21.4835 01.04.2013-21:00:00 21.4835 01.04.2013-22:00:00 21.4684 01.04.2013-23:00:00 21.4634 01.05.2013-00:00:00 21.4634 01.05.2013-01:00:00 21.4483 01.05.2013-02:00:00 21.4332 01.05.2013-03:00:00 21.4232 01.05.2013-04:00:00 21.4182 01.05.2013-05:00:00 21.4081 01.05.2013-06:00:00 21.3931 01.05.2013-07:00:00 21.3780 01.05.2013-08:00:00 21.3579 01.05.2013-09:00:00 21.3378 01.05.2013-10:00:00 21.3328 01.05.2013-11:00:00 21.3228 01.05.2013-12:00:00 21.3177 01.05.2013-13:00:00 21.3228 01.05.2013-14:00:00 21.3328 01.05.2013-15:00:00 21.3479 01.05.2013-16:00:00 21.3629 01.05.2013-17:00:00 21.3680 01.05.2013-18:00:00 21.3780 01.05.2013-19:00:00 21.3680 01.05.2013-20:00:00 21.3830 01.05.2013-21:00:00 21.4031 01.05.2013-22:00:00 21.4383 01.05.2013-23:00:00 21.4634 01.06.2013-00:00:00 21.4734 01.06.2013-01:00:00 21.4784 01.06.2013-02:00:00 21.4583 01.06.2013-03:00:00 21.4383 01.06.2013-04:00:00 21.4232 01.06.2013-05:00:00 21.4131 01.06.2013-06:00:00 21.4131 01.06.2013-07:00:00 21.3981 01.06.2013-08:00:00 21.3880 01.06.2013-09:00:00 21.3880 01.06.2013-10:00:00 21.3830 01.06.2013-11:00:00 21.3780 01.06.2013-12:00:00 21.3880 01.06.2013-13:00:00 21.3880 01.06.2013-14:00:00 21.3880 01.06.2013-15:00:00 21.3830 01.06.2013-16:00:00 21.3730 01.06.2013-17:00:00 21.3680 01.06.2013-18:00:00 21.3680 01.06.2013-19:00:00 21.3479 01.06.2013-20:00:00 21.3328 01.06.2013-21:00:00 21.3278 01.06.2013-22:00:00 21.3278 01.06.2013-23:00:00 21.3328 01.07.2013-00:00:00 21.3529 01.07.2013-01:00:00 21.4784 01.07.2013-02:00:00 21.5588 01.07.2013-03:00:00 21.6040 01.07.2013-04:00:00 21.7094 01.07.2013-05:00:00 21.8149 01.07.2013-06:00:00 21.9304 01.07.2013-07:00:00 22.0509 01.07.2013-08:00:00 22.1262 01.07.2013-09:00:00 22.1966 01.07.2013-10:00:00 22.2518 01.07.2013-11:00:00 22.3372 01.07.2013-12:00:00 22.4276 01.07.2013-13:00:00 22.6184 01.07.2013-14:00:00 22.7439 01.07.2013-15:00:00 22.8896 01.07.2013-16:00:00 22.9398 01.07.2013-17:00:00 22.9850 01.07.2013-18:00:00 23.0503 01.07.2013-19:00:00 23.0653 01.07.2013-20:00:00 23.0904 01.07.2013-21:00:00 23.1156 01.07.2013-22:00:00 23.1306 01.07.2013-23:00:00 23.1407 01.08.2013-00:00:00 23.1457 01.08.2013-01:00:00 23.1507 01.08.2013-02:00:00 23.1457 01.08.2013-03:00:00 23.1658 01.08.2013-04:00:00 23.1909 01.08.2013-05:00:00 23.1909 01.08.2013-06:00:00 23.1959 01.08.2013-07:00:00 23.1959 01.08.2013-08:00:00 23.2210 01.08.2013-09:00:00 23.2411 01.08.2013-10:00:00 23.2562 01.08.2013-11:00:00 23.3365 01.08.2013-12:00:00 23.4821 01.08.2013-13:00:00 23.5575 01.08.2013-14:00:00 23.6328 01.08.2013-15:00:00 23.7182 01.08.2013-16:00:00 23.7935 01.08.2013-17:00:00 23.8990 01.08.2013-18:00:00 24.0295 01.08.2013-19:00:00 24.1752 01.08.2013-20:00:00 24.2907 01.08.2013-21:00:00 24.4011 01.08.2013-22:00:00 24.5217 01.08.2013-23:00:00 24.6673 01.09.2013-00:00:00 24.8180 01.09.2013-01:00:00 25.0389 01.09.2013-02:00:00 25.2699 01.09.2013-03:00:00 25.5411 01.09.2013-04:00:00 25.7169 01.09.2013-05:00:00 25.8826 01.09.2013-06:00:00 26.0132 01.09.2013-07:00:00 26.0885 01.09.2013-08:00:00 26.1287 01.09.2013-09:00:00 26.1387 01.09.2013-10:00:00 26.1688 01.09.2013-11:00:00 26.1739 01.09.2013-12:00:00 26.2040 01.09.2013-13:00:00 26.2140 01.09.2013-14:00:00 26.2291 01.09.2013-15:00:00 26.2341 01.09.2013-16:00:00 26.2442 01.09.2013-17:00:00 26.2492 01.09.2013-18:00:00 26.2341 01.09.2013-19:00:00 26.2291 01.09.2013-20:00:00 26.2291 01.09.2013-21:00:00 26.2391 01.09.2013-22:00:00 26.2191 01.09.2013-23:00:00 26.1990 01.10.2013-00:00:00 26.1789 01.10.2013-01:00:00 26.1789 01.10.2013-02:00:00 26.1588 01.10.2013-03:00:00 26.1337 01.10.2013-04:00:00 26.1136 01.10.2013-05:00:00 26.0885 01.10.2013-06:00:00 26.0684 01.10.2013-07:00:00 26.0584 01.10.2013-08:00:00 26.0383 01.10.2013-09:00:00 26.0383 01.10.2013-10:00:00 26.0383 01.10.2013-11:00:00 26.0232 01.10.2013-12:00:00 26.0132 01.10.2013-13:00:00 26.0132 01.10.2013-14:00:00 25.9931 01.10.2013-15:00:00 25.9780 01.10.2013-16:00:00 25.9629 01.10.2013-17:00:00 25.9479 01.10.2013-18:00:00 25.9378 01.10.2013-19:00:00 25.9328 01.10.2013-20:00:00 25.9177 01.10.2013-21:00:00 25.9127 01.10.2013-22:00:00 25.9077 01.10.2013-23:00:00 25.8977 01.11.2013-00:00:00 25.8926 01.11.2013-01:00:00 25.8776 01.11.2013-02:00:00 25.8575 01.11.2013-03:00:00 25.8424 01.11.2013-04:00:00 25.8374 01.11.2013-05:00:00 25.8223 01.11.2013-06:00:00 25.8022 01.11.2013-07:00:00 25.7922 01.11.2013-08:00:00 25.7721 01.11.2013-09:00:00 25.7671 01.11.2013-10:00:00 25.7520 01.11.2013-11:00:00 25.7420 01.11.2013-12:00:00 25.7319 01.11.2013-13:00:00 25.7169 01.11.2013-14:00:00 25.7018 01.11.2013-15:00:00 25.6616 01.11.2013-16:00:00 25.6415 01.11.2013-17:00:00 25.6315 01.11.2013-18:00:00 25.6164 01.11.2013-19:00:00 25.5963 01.11.2013-20:00:00 25.5662 01.11.2013-21:00:00 25.5662 01.11.2013-22:00:00 25.5511 01.11.2013-23:00:00 25.5210 01.12.2013-00:00:00 25.5110 01.12.2013-01:00:00 25.4909 01.12.2013-02:00:00 25.4608 01.12.2013-03:00:00 25.4356 01.12.2013-04:00:00 25.4206 01.12.2013-05:00:00 25.3955 01.12.2013-06:00:00 25.3653 01.12.2013-07:00:00 25.3302 01.12.2013-08:00:00 25.3051 01.12.2013-09:00:00 25.2749 01.12.2013-10:00:00 25.2448 01.12.2013-11:00:00 25.2046 01.12.2013-12:00:00 25.1795 01.12.2013-13:00:00 25.1795 01.12.2013-14:00:00 25.1594 01.12.2013-15:00:00 25.1444 01.12.2013-16:00:00 25.1193 01.12.2013-17:00:00 25.1092 01.12.2013-18:00:00 25.0891 01.12.2013-19:00:00 25.0590 01.12.2013-20:00:00 25.0490 01.12.2013-21:00:00 25.0239 01.12.2013-22:00:00 25.0038 01.12.2013-23:00:00 24.9937 01.13.2013-00:00:00 24.9837 01.13.2013-01:00:00 24.9686 01.13.2013-02:00:00 24.9535 01.13.2013-03:00:00 24.9335 01.13.2013-04:00:00 24.9335 01.13.2013-05:00:00 24.9284 01.13.2013-06:00:00 24.9033 01.13.2013-07:00:00 24.8581 01.13.2013-08:00:00 24.8431 01.13.2013-09:00:00 24.8380 01.13.2013-10:00:00 24.8129 01.13.2013-11:00:00 24.7979 01.13.2013-12:00:00 24.7677 01.13.2013-13:00:00 24.7577 01.13.2013-14:00:00 24.7376 01.13.2013-15:00:00 24.7025 01.13.2013-16:00:00 24.6824 01.13.2013-17:00:00 24.6623 01.13.2013-18:00:00 24.6372 01.13.2013-19:00:00 24.6171 01.13.2013-20:00:00 24.5920 01.13.2013-21:00:00 24.5719 01.13.2013-22:00:00 24.5568 01.13.2013-23:00:00 24.5267 01.14.2013-00:00:00 24.4966 01.14.2013-01:00:00 24.4715 01.14.2013-02:00:00 24.4614 01.14.2013-03:00:00 24.4212 01.14.2013-04:00:00 24.3660 01.14.2013-05:00:00 24.3308 01.14.2013-06:00:00 24.3108 01.14.2013-07:00:00 24.2605 01.14.2013-08:00:00 24.2505 01.14.2013-09:00:00 24.2053 01.14.2013-10:00:00 24.1952 01.14.2013-11:00:00 24.1601 01.14.2013-12:00:00 24.1350 01.14.2013-13:00:00 24.0898 01.14.2013-14:00:00 24.0597 01.14.2013-15:00:00 24.0396 01.14.2013-16:00:00 24.0195 01.14.2013-17:00:00 23.9843 01.14.2013-18:00:00 23.9693 01.14.2013-19:00:00 23.9492 01.14.2013-20:00:00 23.9291 01.14.2013-21:00:00 23.9241 01.14.2013-22:00:00 23.8990 01.14.2013-23:00:00 23.8789 01.15.2013-00:00:00 23.8487 01.15.2013-01:00:00 23.8287 01.15.2013-02:00:00 23.8136 01.15.2013-03:00:00 23.7885 01.15.2013-04:00:00 23.7533 01.15.2013-05:00:00 23.7132 01.15.2013-06:00:00 23.6931 01.15.2013-07:00:00 23.6680 01.15.2013-08:00:00 23.6479 01.15.2013-09:00:00 23.6328 01.15.2013-10:00:00 23.6228 01.15.2013-11:00:00 23.5926 01.15.2013-12:00:00 23.5776 01.15.2013-13:00:00 23.5625 01.15.2013-14:00:00 23.5374 01.15.2013-15:00:00 23.5173 01.15.2013-16:00:00 23.4922 01.15.2013-17:00:00 23.4872 01.15.2013-18:00:00 23.4520 01.15.2013-19:00:00 23.4169 01.15.2013-20:00:00 23.4169 01.15.2013-21:00:00 23.3968 01.15.2013-22:00:00 23.3566 01.15.2013-23:00:00 23.3415 01.16.2013-00:00:00 23.3214 01.16.2013-01:00:00 23.3014 01.16.2013-02:00:00 23.2712 01.16.2013-03:00:00 23.2461 01.16.2013-04:00:00 23.2260 01.16.2013-05:00:00 23.2009 01.16.2013-06:00:00 23.1909 01.16.2013-07:00:00 23.1607 01.16.2013-08:00:00 23.1407 01.16.2013-09:00:00 23.1156 01.16.2013-10:00:00 23.0955 01.16.2013-11:00:00 23.0854 01.16.2013-12:00:00 23.0754 01.16.2013-13:00:00 23.0704 01.16.2013-14:00:00 23.0503 01.16.2013-15:00:00 23.0402 01.16.2013-16:00:00 23.0603 01.16.2013-17:00:00 23.0653 01.16.2013-18:00:00 23.0704 01.16.2013-19:00:00 23.0804 01.16.2013-20:00:00 23.0804 01.16.2013-21:00:00 23.0754 01.16.2013-22:00:00 23.0553 01.16.2013-23:00:00 23.0452 01.17.2013-00:00:00 23.0553 01.17.2013-01:00:00 23.0553 01.17.2013-02:00:00 23.0402 01.17.2013-03:00:00 23.0302 01.17.2013-04:00:00 23.0302 01.17.2013-05:00:00 23.0201 01.17.2013-06:00:00 23.0151 01.17.2013-07:00:00 23.0101 01.17.2013-08:00:00 23.0201 01.17.2013-09:00:00 23.0201 01.17.2013-10:00:00 23.0151 01.17.2013-11:00:00 23.0151 01.17.2013-12:00:00 23.0101 01.17.2013-13:00:00 23.0252 01.17.2013-14:00:00 23.0352 01.17.2013-15:00:00 23.0452 01.17.2013-16:00:00 23.0503 01.17.2013-17:00:00 23.0603 01.17.2013-18:00:00 23.0754 01.17.2013-19:00:00 23.1005 01.17.2013-20:00:00 23.0955 01.17.2013-21:00:00 23.0804 01.17.2013-22:00:00 23.0955 01.17.2013-23:00:00 23.1005 01.18.2013-00:00:00 23.1105 01.18.2013-01:00:00 23.1105 01.18.2013-02:00:00 23.0955 01.18.2013-03:00:00 23.0804 01.18.2013-04:00:00 23.0904 01.18.2013-05:00:00 23.0854 01.18.2013-06:00:00 23.0904 01.18.2013-07:00:00 23.0904 01.18.2013-08:00:00 23.0704 01.18.2013-09:00:00 23.0603 01.18.2013-10:00:00 23.0603 01.18.2013-11:00:00 23.0754 01.18.2013-12:00:00 23.0854 01.18.2013-13:00:00 23.1055 01.18.2013-14:00:00 23.1055 01.18.2013-15:00:00 23.1055 01.18.2013-16:00:00 23.1206 01.18.2013-17:00:00 23.1256 01.18.2013-18:00:00 23.1407 01.18.2013-19:00:00 23.1557 01.18.2013-20:00:00 23.1457 01.18.2013-21:00:00 23.1607 01.18.2013-22:00:00 23.1658 01.18.2013-23:00:00 23.1607 01.19.2013-00:00:00 23.1356 01.19.2013-01:00:00 23.1306 01.19.2013-02:00:00 23.1256 01.19.2013-03:00:00 23.1105 01.19.2013-04:00:00 23.1005 01.19.2013-05:00:00 23.0955 01.19.2013-06:00:00 23.0904 01.19.2013-07:00:00 23.0904 01.19.2013-08:00:00 23.0804 01.19.2013-09:00:00 23.0804 01.19.2013-10:00:00 23.0804 01.19.2013-11:00:00 23.0804 01.19.2013-12:00:00 23.0704 01.19.2013-13:00:00 23.0704 01.19.2013-14:00:00 23.0854 01.19.2013-15:00:00 23.0804 01.19.2013-16:00:00 23.0854 01.19.2013-17:00:00 23.1105 01.19.2013-18:00:00 23.1306 01.19.2013-19:00:00 23.1407 01.19.2013-20:00:00 23.1407 01.19.2013-21:00:00 23.1206 01.19.2013-22:00:00 23.1206 01.19.2013-23:00:00 23.1156 01.20.2013-00:00:00 23.1055 01.20.2013-01:00:00 23.0854 01.20.2013-02:00:00 23.0804 01.20.2013-03:00:00 23.0603 01.20.2013-04:00:00 23.0503 01.20.2013-05:00:00 23.0553 01.20.2013-06:00:00 23.0402 01.20.2013-07:00:00 23.0452 01.20.2013-08:00:00 23.0352 01.20.2013-09:00:00 23.0352 01.20.2013-10:00:00 23.0402 01.20.2013-11:00:00 23.0352 01.20.2013-12:00:00 23.0302 01.20.2013-13:00:00 23.0201 01.20.2013-14:00:00 23.0101 01.20.2013-15:00:00 23.0151 01.20.2013-16:00:00 23.0151 01.20.2013-17:00:00 23.0101 01.20.2013-18:00:00 23.0151 01.20.2013-19:00:00 22.9950 01.20.2013-20:00:00 22.9900 01.20.2013-21:00:00 22.9950 01.20.2013-22:00:00 22.9749 01.20.2013-23:00:00 22.9448 01.21.2013-00:00:00 22.9398 01.21.2013-01:00:00 22.9348 01.21.2013-02:00:00 22.9348 01.21.2013-03:00:00 22.9147 01.21.2013-04:00:00 22.9046 01.21.2013-05:00:00 22.8946 01.21.2013-06:00:00 22.8946 01.21.2013-07:00:00 22.8845 01.21.2013-08:00:00 22.8745 01.21.2013-09:00:00 22.8444 01.21.2013-10:00:00 22.8243 01.21.2013-11:00:00 22.8042 01.21.2013-12:00:00 22.7992 01.21.2013-13:00:00 22.7841 01.21.2013-14:00:00 22.7791 01.21.2013-15:00:00 22.7590 01.21.2013-16:00:00 22.7540 01.21.2013-17:00:00 22.7640 01.21.2013-18:00:00 22.7490 01.21.2013-19:00:00 22.7188 01.21.2013-20:00:00 22.7138 01.21.2013-21:00:00 22.7088 01.21.2013-22:00:00 22.6937 01.21.2013-23:00:00 22.6887 01.22.2013-00:00:00 22.6736 01.22.2013-01:00:00 22.6736 01.22.2013-02:00:00 22.6535 01.22.2013-03:00:00 22.6535 01.22.2013-04:00:00 22.6385 01.22.2013-05:00:00 22.6335 01.22.2013-06:00:00 22.6033 01.22.2013-07:00:00 22.5933 01.22.2013-08:00:00 22.5933 01.22.2013-09:00:00 22.5732 01.22.2013-10:00:00 22.5581 01.22.2013-11:00:00 22.5431 01.22.2013-12:00:00 22.5330 01.22.2013-13:00:00 22.4979 01.22.2013-14:00:00 22.4828 01.22.2013-15:00:00 22.4728 01.22.2013-16:00:00 22.4577 01.22.2013-17:00:00 22.4426 01.22.2013-18:00:00 22.4326 01.22.2013-19:00:00 22.4175 01.22.2013-20:00:00 22.3824 01.22.2013-21:00:00 22.3573 01.22.2013-22:00:00 22.3522 01.22.2013-23:00:00 22.3321 01.23.2013-00:00:00 22.3171 01.23.2013-01:00:00 22.3020 01.23.2013-02:00:00 22.2869 01.23.2013-03:00:00 22.2568 01.23.2013-04:00:00 22.2267 01.23.2013-05:00:00 22.1966 01.23.2013-06:00:00 22.1865 01.23.2013-07:00:00 22.1815 01.23.2013-08:00:00 22.1363 01.23.2013-09:00:00 22.1262 01.23.2013-10:00:00 22.1112 01.23.2013-11:00:00 22.1062 01.23.2013-12:00:00 22.1162 01.23.2013-13:00:00 22.1313 01.23.2013-14:00:00 22.1664 01.23.2013-15:00:00 22.1915 01.23.2013-16:00:00 22.2317 01.23.2013-17:00:00 22.2819 01.23.2013-18:00:00 22.4225 01.23.2013-19:00:00 22.4979 01.23.2013-20:00:00 22.5481 01.23.2013-21:00:00 22.5531 01.23.2013-22:00:00 22.5581 01.23.2013-23:00:00 22.5682 01.24.2013-00:00:00 22.5631 01.24.2013-01:00:00 22.5631 01.24.2013-02:00:00 22.5581 01.24.2013-03:00:00 22.5631 01.24.2013-04:00:00 22.5431 01.24.2013-05:00:00 22.5230 01.24.2013-06:00:00 22.5129 01.24.2013-07:00:00 22.4928 01.24.2013-08:00:00 22.4828 01.24.2013-09:00:00 22.4778 01.24.2013-10:00:00 22.4627 01.24.2013-11:00:00 22.4426 01.24.2013-12:00:00 22.4376 01.24.2013-13:00:00 22.4326 01.24.2013-14:00:00 22.4175 01.24.2013-15:00:00 22.4025 01.24.2013-16:00:00 22.3824 01.24.2013-17:00:00 22.3723 01.24.2013-18:00:00 22.3623 01.24.2013-19:00:00 22.3522 01.24.2013-20:00:00 22.3221 01.24.2013-21:00:00 22.3221 01.24.2013-22:00:00 22.3321 01.24.2013-23:00:00 22.3623 01.25.2013-00:00:00 22.4175 01.25.2013-01:00:00 22.4627 01.25.2013-02:00:00 22.5079 01.25.2013-03:00:00 22.5581 01.25.2013-04:00:00 22.5732 01.25.2013-05:00:00 22.5732 01.25.2013-06:00:00 22.5682 01.25.2013-07:00:00 22.5682 01.25.2013-08:00:00 22.5581 01.25.2013-09:00:00 22.5531 01.25.2013-10:00:00 22.5631 01.25.2013-11:00:00 22.5631 01.25.2013-12:00:00 22.5732 01.25.2013-13:00:00 22.5732 01.25.2013-14:00:00 22.5732 01.25.2013-15:00:00 22.5631 01.25.2013-16:00:00 22.5631 01.25.2013-17:00:00 22.5732 01.25.2013-18:00:00 22.5732 01.25.2013-19:00:00 22.5883 01.25.2013-20:00:00 22.5832 01.25.2013-21:00:00 22.5883 01.25.2013-22:00:00 22.5883 01.25.2013-23:00:00 22.5782 01.26.2013-00:00:00 22.5782 01.26.2013-01:00:00 22.5832 01.26.2013-02:00:00 22.5832 01.26.2013-03:00:00 22.5631 01.26.2013-04:00:00 22.5581 01.26.2013-05:00:00 22.5481 01.26.2013-06:00:00 22.5280 01.26.2013-07:00:00 22.5230 01.26.2013-08:00:00 22.5330 01.26.2013-09:00:00 22.5431 01.26.2013-10:00:00 22.5682 01.26.2013-11:00:00 22.5983 01.26.2013-12:00:00 22.6184 01.26.2013-13:00:00 22.6284 01.26.2013-14:00:00 22.6284 01.26.2013-15:00:00 22.6284 01.26.2013-16:00:00 22.6134 01.26.2013-17:00:00 22.5933 01.26.2013-18:00:00 22.5732 01.26.2013-19:00:00 22.5832 01.26.2013-20:00:00 22.5883 01.26.2013-21:00:00 22.5933 01.26.2013-22:00:00 22.5933 01.26.2013-23:00:00 22.5883 01.27.2013-00:00:00 22.5581 01.27.2013-01:00:00 22.5631 01.27.2013-02:00:00 22.5581 01.27.2013-03:00:00 22.5531 01.27.2013-04:00:00 22.5581 01.27.2013-05:00:00 22.5431 01.27.2013-06:00:00 22.5330 01.27.2013-07:00:00 22.5079 01.27.2013-08:00:00 22.4828 01.27.2013-09:00:00 22.4627 01.27.2013-10:00:00 22.4527 01.27.2013-11:00:00 22.4426 01.27.2013-12:00:00 22.4225 01.27.2013-13:00:00 22.4025 01.27.2013-14:00:00 22.3974 01.27.2013-15:00:00 22.4125 01.27.2013-16:00:00 22.4225 01.27.2013-17:00:00 22.4175 01.27.2013-18:00:00 22.4326 01.27.2013-19:00:00 22.4426 01.27.2013-20:00:00 22.4376 01.27.2013-21:00:00 22.4426 01.27.2013-22:00:00 22.4376 01.27.2013-23:00:00 22.4376 01.28.2013-00:00:00 22.4276 01.28.2013-01:00:00 22.4276 01.28.2013-02:00:00 22.4326 01.28.2013-03:00:00 22.4326 01.28.2013-04:00:00 22.4125 01.28.2013-05:00:00 22.4025 01.28.2013-06:00:00 22.3924 01.28.2013-07:00:00 22.3874 01.28.2013-08:00:00 22.3573 01.28.2013-09:00:00 22.3372 01.28.2013-10:00:00 22.3221 01.28.2013-11:00:00 22.3070 01.28.2013-12:00:00 22.3020 01.28.2013-13:00:00 22.3121 01.28.2013-14:00:00 22.3522 01.28.2013-15:00:00 22.4577 01.28.2013-16:00:00 22.5079 01.28.2013-17:00:00 22.5782 01.28.2013-18:00:00 22.6033 01.28.2013-19:00:00 22.6485 01.28.2013-20:00:00 22.7841 01.28.2013-21:00:00 22.8946 01.28.2013-22:00:00 23.0000 01.28.2013-23:00:00 23.2160 01.29.2013-00:00:00 23.3214 01.29.2013-01:00:00 23.4370 01.29.2013-02:00:00 23.6077 01.29.2013-03:00:00 23.7282 01.29.2013-04:00:00 23.8487 01.29.2013-05:00:00 23.9090 01.29.2013-06:00:00 23.9894 01.29.2013-07:00:00 24.0245 01.29.2013-08:00:00 24.0597 01.29.2013-09:00:00 24.0697 01.29.2013-10:00:00 24.0848 01.29.2013-11:00:00 24.1199 01.29.2013-12:00:00 24.1551 01.29.2013-13:00:00 24.1651 01.29.2013-14:00:00 24.1852 01.29.2013-15:00:00 24.2605 01.29.2013-16:00:00 24.3308 01.29.2013-17:00:00 24.4463 01.29.2013-18:00:00 24.5719 01.29.2013-19:00:00 24.6974 01.29.2013-20:00:00 24.7979 01.29.2013-21:00:00 24.9586 01.29.2013-22:00:00 25.1494 01.29.2013-23:00:00 25.3904 01.30.2013-00:00:00 25.6014 01.30.2013-01:00:00 25.7721 01.30.2013-02:00:00 25.8525 01.30.2013-03:00:00 25.8926 01.30.2013-04:00:00 25.9127 01.30.2013-05:00:00 25.9328 01.30.2013-06:00:00 25.9228 01.30.2013-07:00:00 25.9228 01.30.2013-08:00:00 25.9328 01.30.2013-09:00:00 25.9278 01.30.2013-10:00:00 25.9228 01.30.2013-11:00:00 25.9278 01.30.2013-12:00:00 25.9579 01.30.2013-13:00:00 25.9579 01.30.2013-14:00:00 25.9579 01.30.2013-15:00:00 25.9629 01.30.2013-16:00:00 25.9730 01.30.2013-17:00:00 25.9981 01.30.2013-18:00:00 26.0031 01.30.2013-19:00:00 26.0232 01.30.2013-20:00:00 26.0232 01.30.2013-21:00:00 26.0332 01.30.2013-22:00:00 26.0634 01.30.2013-23:00:00 26.0885 01.31.2013-00:00:00 26.1437 01.31.2013-01:00:00 26.2191 01.31.2013-02:00:00 26.2693 01.31.2013-03:00:00 26.2894 01.31.2013-04:00:00 26.2994 01.31.2013-05:00:00 26.2994 01.31.2013-06:00:00 26.3094 01.31.2013-07:00:00 26.3195 01.31.2013-08:00:00 26.3396 01.31.2013-09:00:00 26.3396 01.31.2013-10:00:00 26.3396 01.31.2013-11:00:00 26.3597 01.31.2013-12:00:00 26.3948 01.31.2013-13:00:00 26.4099 01.31.2013-14:00:00 26.4199 01.31.2013-15:00:00 26.4350 01.31.2013-16:00:00 26.4199 01.31.2013-17:00:00 26.4300 01.31.2013-18:00:00 26.4300 01.31.2013-19:00:00 26.4249 01.31.2013-20:00:00 26.4350 01.31.2013-21:00:00 26.4300 01.31.2013-22:00:00 26.4249 01.31.2013-23:00:00 26.4249 02.01.2013-00:00:00 26.4249 02.01.2013-01:00:00 26.4099 02.01.2013-02:00:00 26.3998 02.01.2013-03:00:00 26.3798 02.01.2013-04:00:00 26.3697 02.01.2013-05:00:00 26.3597 02.01.2013-06:00:00 26.3496 02.01.2013-07:00:00 26.3446 02.01.2013-08:00:00 26.3245 02.01.2013-09:00:00 26.3145 02.01.2013-10:00:00 26.3094 02.01.2013-11:00:00 26.2894 02.01.2013-12:00:00 26.2793 02.01.2013-13:00:00 26.2894 02.01.2013-14:00:00 26.2894 02.01.2013-15:00:00 26.2843 02.01.2013-16:00:00 26.2693 02.01.2013-17:00:00 26.2642 02.01.2013-18:00:00 26.2592 02.01.2013-19:00:00 26.2391 02.01.2013-20:00:00 26.2291 02.01.2013-21:00:00 26.2291 02.01.2013-22:00:00 26.2241 02.01.2013-23:00:00 26.2191 02.02.2013-00:00:00 26.1889 02.02.2013-01:00:00 26.1688 02.02.2013-02:00:00 26.1688 02.02.2013-03:00:00 26.1538 02.02.2013-04:00:00 26.1387 02.02.2013-05:00:00 26.1287 02.02.2013-06:00:00 26.1186 02.02.2013-07:00:00 26.0885 02.02.2013-08:00:00 26.0533 02.02.2013-09:00:00 26.0182 02.02.2013-10:00:00 26.0081 02.02.2013-11:00:00 25.9830 02.02.2013-12:00:00 25.9680 02.02.2013-13:00:00 25.9629 02.02.2013-14:00:00 25.9579 02.02.2013-15:00:00 25.9429 02.02.2013-16:00:00 25.9328 02.02.2013-17:00:00 25.9228 02.02.2013-18:00:00 25.9077 02.02.2013-19:00:00 25.8826 02.02.2013-20:00:00 25.8575 02.02.2013-21:00:00 25.8525 02.02.2013-22:00:00 25.8223 02.02.2013-23:00:00 25.7872 02.03.2013-00:00:00 25.7822 02.03.2013-01:00:00 25.7570 02.03.2013-02:00:00 25.7420 02.03.2013-03:00:00 25.7269 02.03.2013-04:00:00 25.7169 02.03.2013-05:00:00 25.7018 02.03.2013-06:00:00 25.6767 02.03.2013-07:00:00 25.6566 02.03.2013-08:00:00 25.6315 02.03.2013-09:00:00 25.6164 02.03.2013-10:00:00 25.6064 02.03.2013-11:00:00 25.5913 02.03.2013-12:00:00 25.5763 02.03.2013-13:00:00 25.5562 02.03.2013-14:00:00 25.5361 02.03.2013-15:00:00 25.5311 02.03.2013-16:00:00 25.5210 02.03.2013-17:00:00 25.5009 02.03.2013-18:00:00 25.4909 02.03.2013-19:00:00 25.4658 02.03.2013-20:00:00 25.4557 02.03.2013-21:00:00 25.4507 02.03.2013-22:00:00 25.4407 02.03.2013-23:00:00 25.4306 02.04.2013-00:00:00 25.4156 02.04.2013-01:00:00 25.3955 02.04.2013-02:00:00 25.3754 02.04.2013-03:00:00 25.3653 02.04.2013-04:00:00 25.3453 02.04.2013-05:00:00 25.3302 02.04.2013-06:00:00 25.3151 02.04.2013-07:00:00 25.3051 02.04.2013-08:00:00 25.2900 02.04.2013-09:00:00 25.2649 02.04.2013-10:00:00 25.2599 02.04.2013-11:00:00 25.2448 02.04.2013-12:00:00 25.2348 02.04.2013-13:00:00 25.2348 02.04.2013-14:00:00 25.2097 02.04.2013-15:00:00 25.2097 02.04.2013-16:00:00 25.2046 02.04.2013-17:00:00 25.1896 02.04.2013-18:00:00 25.1846 02.04.2013-19:00:00 25.1846 02.04.2013-20:00:00 25.1695 02.04.2013-21:00:00 25.1594 02.04.2013-22:00:00 25.1494 02.04.2013-23:00:00 25.1394 02.05.2013-00:00:00 25.1243 02.05.2013-01:00:00 25.1042 02.05.2013-02:00:00 25.0891 02.05.2013-03:00:00 25.0791 02.05.2013-04:00:00 25.1092 02.05.2013-05:00:00 25.1343 02.05.2013-06:00:00 25.1846 02.05.2013-07:00:00 25.1946 02.05.2013-08:00:00 25.1846 02.05.2013-09:00:00 25.1946 02.05.2013-10:00:00 25.2046 02.05.2013-11:00:00 25.2348 02.05.2013-12:00:00 25.2800 02.05.2013-13:00:00 25.2699 02.05.2013-14:00:00 25.2549 02.05.2013-15:00:00 25.2498 02.05.2013-16:00:00 25.2498 02.05.2013-17:00:00 25.2549 02.05.2013-18:00:00 25.2649 02.05.2013-19:00:00 25.2950 02.05.2013-20:00:00 25.3302 02.05.2013-21:00:00 25.3653 02.05.2013-22:00:00 25.4105 02.05.2013-23:00:00 25.4457 02.06.2013-00:00:00 25.4557 02.06.2013-01:00:00 25.4758 02.06.2013-02:00:00 25.4909 02.06.2013-03:00:00 25.5060 02.06.2013-04:00:00 25.5210 02.06.2013-05:00:00 25.5361 02.06.2013-06:00:00 25.5461 02.06.2013-07:00:00 25.5511 02.06.2013-08:00:00 25.5461 02.06.2013-09:00:00 25.5411 02.06.2013-10:00:00 25.5411 02.06.2013-11:00:00 25.5361 02.06.2013-12:00:00 25.5361 02.06.2013-13:00:00 25.5411 02.06.2013-14:00:00 25.5260 02.06.2013-15:00:00 25.5160 02.06.2013-16:00:00 25.5060 02.06.2013-17:00:00 25.4959 02.06.2013-18:00:00 25.5009 02.06.2013-19:00:00 25.5009 02.06.2013-20:00:00 25.5009 02.06.2013-21:00:00 25.4909 02.06.2013-22:00:00 25.4758 02.06.2013-23:00:00 25.4507 02.07.2013-00:00:00 25.4457 02.07.2013-01:00:00 25.4356 02.07.2013-02:00:00 25.4306 02.07.2013-03:00:00 25.4105 02.07.2013-04:00:00 25.4055 02.07.2013-05:00:00 25.3955 02.07.2013-06:00:00 25.3955 02.07.2013-07:00:00 25.3854 02.07.2013-08:00:00 25.3754 02.07.2013-09:00:00 25.3603 02.07.2013-10:00:00 25.3553 02.07.2013-11:00:00 25.3503 02.07.2013-12:00:00 25.3503 02.07.2013-13:00:00 25.3402 02.07.2013-14:00:00 25.3252 02.07.2013-15:00:00 25.3201 02.07.2013-16:00:00 25.3101 02.07.2013-17:00:00 25.3051 02.07.2013-18:00:00 25.2950 02.07.2013-19:00:00 25.2850 02.07.2013-20:00:00 25.2800 02.07.2013-21:00:00 25.2549 02.07.2013-22:00:00 25.2348 02.07.2013-23:00:00 25.2247 02.08.2013-00:00:00 25.2147 02.08.2013-01:00:00 25.2097 02.08.2013-02:00:00 25.2046 02.08.2013-03:00:00 25.1896 02.08.2013-04:00:00 25.1795 02.08.2013-05:00:00 25.1695 02.08.2013-06:00:00 25.1594 02.08.2013-07:00:00 25.1444 02.08.2013-08:00:00 25.1394 02.08.2013-09:00:00 25.1092 02.08.2013-10:00:00 25.0942 02.08.2013-11:00:00 25.0791 02.08.2013-12:00:00 25.0540 02.08.2013-13:00:00 25.0389 02.08.2013-14:00:00 25.0339 02.08.2013-15:00:00 25.0138 02.08.2013-16:00:00 24.9987 02.08.2013-17:00:00 24.9686 02.08.2013-18:00:00 24.9586 02.08.2013-19:00:00 24.9284 02.08.2013-20:00:00 24.9184 02.08.2013-21:00:00 24.9184 02.08.2013-22:00:00 24.9084 02.08.2013-23:00:00 24.8933 02.09.2013-00:00:00 24.8832 02.09.2013-01:00:00 24.8682 02.09.2013-02:00:00 24.8581 02.09.2013-03:00:00 24.8129 02.09.2013-04:00:00 24.7778 02.09.2013-05:00:00 24.7778 02.09.2013-06:00:00 24.7677 02.09.2013-07:00:00 24.7527 02.09.2013-08:00:00 24.7376 02.09.2013-09:00:00 24.7276 02.09.2013-10:00:00 24.7075 02.09.2013-11:00:00 24.6824 02.09.2013-12:00:00 24.6623 02.09.2013-13:00:00 24.6522 02.09.2013-14:00:00 24.6422 02.09.2013-15:00:00 24.6322 02.09.2013-16:00:00 24.6121 02.09.2013-17:00:00 24.5920 02.09.2013-18:00:00 24.5769 02.09.2013-19:00:00 24.5769 02.09.2013-20:00:00 24.5618 02.09.2013-21:00:00 24.5367 02.09.2013-22:00:00 24.5116 02.09.2013-23:00:00 24.5116 02.10.2013-00:00:00 24.4915 02.10.2013-01:00:00 24.4815 02.10.2013-02:00:00 24.4514 02.10.2013-03:00:00 24.4212 02.10.2013-04:00:00 24.4011 02.10.2013-05:00:00 24.3911 02.10.2013-06:00:00 24.3861 02.10.2013-07:00:00 24.3610 02.10.2013-08:00:00 24.3559 02.10.2013-09:00:00 24.3409 02.10.2013-10:00:00 24.3158 02.10.2013-11:00:00 24.2856 02.10.2013-12:00:00 24.2656 02.10.2013-13:00:00 24.2455 02.10.2013-14:00:00 24.2153 02.10.2013-15:00:00 24.2103 02.10.2013-16:00:00 24.1902 02.10.2013-17:00:00 24.1501 02.10.2013-18:00:00 24.1300 02.10.2013-19:00:00 24.1099 02.10.2013-20:00:00 24.0948 02.10.2013-21:00:00 24.0797 02.10.2013-22:00:00 24.0546 02.10.2013-23:00:00 24.0346 02.11.2013-00:00:00 23.9994 02.11.2013-01:00:00 23.9894 02.11.2013-02:00:00 23.9743 02.11.2013-03:00:00 23.9693 02.11.2013-04:00:00 23.9391 02.11.2013-05:00:00 23.9190 02.11.2013-06:00:00 23.8839 02.11.2013-07:00:00 23.8487 02.11.2013-08:00:00 23.8337 02.11.2013-09:00:00 23.8035 02.11.2013-10:00:00 23.7634 02.11.2013-11:00:00 23.7533 02.11.2013-12:00:00 23.7182 02.11.2013-13:00:00 23.6830 02.11.2013-14:00:00 23.6780 02.11.2013-15:00:00 23.6428 02.11.2013-16:00:00 23.6278 02.11.2013-17:00:00 23.6077 02.11.2013-18:00:00 23.5826 02.11.2013-19:00:00 23.5575 02.11.2013-20:00:00 23.5223 02.11.2013-21:00:00 23.5123 02.11.2013-22:00:00 23.5022 02.11.2013-23:00:00 23.4872 02.12.2013-00:00:00 23.4621 02.12.2013-01:00:00 23.4470 02.12.2013-02:00:00 23.4118 02.12.2013-03:00:00 23.3817 02.12.2013-04:00:00 23.3616 02.12.2013-05:00:00 23.3616 02.12.2013-06:00:00 23.3415 02.12.2013-07:00:00 23.3466 02.12.2013-08:00:00 23.3315 02.12.2013-09:00:00 23.3114 02.12.2013-10:00:00 23.3014 02.12.2013-11:00:00 23.2863 02.12.2013-12:00:00 23.2763 02.12.2013-13:00:00 23.2461 02.12.2013-14:00:00 23.2361 02.12.2013-15:00:00 23.2210 02.12.2013-16:00:00 23.2110 02.12.2013-17:00:00 23.2059 02.12.2013-18:00:00 23.2110 02.12.2013-19:00:00 23.1959 02.12.2013-20:00:00 23.1909 02.12.2013-21:00:00 23.1808 02.12.2013-22:00:00 23.1808 02.12.2013-23:00:00 23.1808 02.13.2013-00:00:00 23.2311 02.13.2013-01:00:00 23.3114 02.13.2013-02:00:00 23.3918 02.13.2013-03:00:00 23.4219 02.13.2013-04:00:00 23.4721 02.13.2013-05:00:00 23.5073 02.13.2013-06:00:00 23.5173 02.13.2013-07:00:00 23.5324 02.13.2013-08:00:00 23.5374 02.13.2013-09:00:00 23.5525 02.13.2013-10:00:00 23.5525 02.13.2013-11:00:00 23.5625 02.13.2013-12:00:00 23.5525 02.13.2013-13:00:00 23.5575 02.13.2013-14:00:00 23.5776 02.13.2013-15:00:00 23.5876 02.13.2013-16:00:00 23.5977 02.13.2013-17:00:00 23.6027 02.13.2013-18:00:00 23.6077 02.13.2013-19:00:00 23.6127 02.13.2013-20:00:00 23.6077 02.13.2013-21:00:00 23.6077 02.13.2013-22:00:00 23.5977 02.13.2013-23:00:00 23.5926 02.14.2013-00:00:00 23.5776 02.14.2013-01:00:00 23.5826 02.14.2013-02:00:00 23.5776 02.14.2013-03:00:00 23.5725 02.14.2013-04:00:00 23.5575 02.14.2013-05:00:00 23.5625 02.14.2013-06:00:00 23.5424 02.14.2013-07:00:00 23.5273 02.14.2013-08:00:00 23.5324 02.14.2013-09:00:00 23.5374 02.14.2013-10:00:00 23.5474 02.14.2013-11:00:00 23.5575 02.14.2013-12:00:00 23.5575 02.14.2013-13:00:00 23.5525 02.14.2013-14:00:00 23.5374 02.14.2013-15:00:00 23.5173 02.14.2013-16:00:00 23.5073 02.14.2013-17:00:00 23.4972 02.14.2013-18:00:00 23.4721 02.14.2013-19:00:00 23.4470 02.14.2013-20:00:00 23.4319 02.14.2013-21:00:00 23.4068 02.14.2013-22:00:00 23.3767 02.14.2013-23:00:00 23.3616 02.15.2013-00:00:00 23.3516 02.15.2013-01:00:00 23.3365 02.15.2013-02:00:00 23.3214 02.15.2013-03:00:00 23.3064 02.15.2013-04:00:00 23.2913 02.15.2013-05:00:00 23.2813 02.15.2013-06:00:00 23.2712 02.15.2013-07:00:00 23.2662 02.15.2013-08:00:00 23.2612 02.15.2013-09:00:00 23.2511 02.15.2013-10:00:00 23.2461 02.15.2013-11:00:00 23.2311 02.15.2013-12:00:00 23.2160 02.15.2013-13:00:00 23.1959 02.15.2013-14:00:00 23.1909 02.15.2013-15:00:00 23.1758 02.15.2013-16:00:00 23.1658 02.15.2013-17:00:00 23.1407 02.15.2013-18:00:00 23.1206 02.15.2013-19:00:00 23.1206 02.15.2013-20:00:00 23.1055 02.15.2013-21:00:00 23.0854 02.15.2013-22:00:00 23.0653 02.15.2013-23:00:00 23.0653 02.16.2013-00:00:00 23.0503 02.16.2013-01:00:00 23.0402 02.16.2013-02:00:00 23.0101 02.16.2013-03:00:00 23.0000 02.16.2013-04:00:00 22.9800 02.16.2013-05:00:00 22.9448 02.16.2013-06:00:00 22.9348 02.16.2013-07:00:00 22.9197 02.16.2013-08:00:00 22.9197 02.16.2013-09:00:00 22.9097 02.16.2013-10:00:00 22.9498 02.16.2013-11:00:00 22.9649 02.16.2013-12:00:00 22.9950 02.16.2013-13:00:00 22.9950 02.16.2013-14:00:00 23.0051 02.16.2013-15:00:00 23.0151 02.16.2013-16:00:00 23.0151 02.16.2013-17:00:00 23.0151 02.16.2013-18:00:00 23.0101 02.16.2013-19:00:00 23.0101 02.16.2013-20:00:00 23.0051 02.16.2013-21:00:00 22.9900 02.16.2013-22:00:00 22.9900 02.16.2013-23:00:00 22.9850 02.17.2013-00:00:00 22.9800 02.17.2013-01:00:00 22.9749 02.17.2013-02:00:00 22.9649 02.17.2013-03:00:00 22.9498 02.17.2013-04:00:00 22.9197 02.17.2013-05:00:00 22.9046 02.17.2013-06:00:00 22.8946 02.17.2013-07:00:00 22.8745 02.17.2013-08:00:00 22.8695 02.17.2013-09:00:00 22.8594 02.17.2013-10:00:00 22.8394 02.17.2013-11:00:00 22.8343 02.17.2013-12:00:00 22.8243 02.17.2013-13:00:00 22.8092 02.17.2013-14:00:00 22.8042 02.17.2013-15:00:00 22.7992 02.17.2013-16:00:00 22.8042 02.17.2013-17:00:00 22.7942 02.17.2013-18:00:00 22.7841 02.17.2013-19:00:00 22.7590 02.17.2013-20:00:00 22.7339 02.17.2013-21:00:00 22.7138 02.17.2013-22:00:00 22.6987 02.17.2013-23:00:00 22.6987 02.18.2013-00:00:00 22.6837 02.18.2013-01:00:00 22.6736 02.18.2013-02:00:00 22.6485 02.18.2013-03:00:00 22.6335 02.18.2013-04:00:00 22.6184 02.18.2013-05:00:00 22.6134 02.18.2013-06:00:00 22.6083 02.18.2013-07:00:00 22.5933 02.18.2013-08:00:00 22.5631 02.18.2013-09:00:00 22.5531 02.18.2013-10:00:00 22.5280 02.18.2013-11:00:00 22.5029 02.18.2013-12:00:00 22.4828 02.18.2013-13:00:00 22.4677 02.18.2013-14:00:00 22.4527 02.18.2013-15:00:00 22.4476 02.18.2013-16:00:00 22.4326 02.18.2013-17:00:00 22.4276 02.18.2013-18:00:00 22.4175 02.18.2013-19:00:00 22.3924 02.18.2013-20:00:00 22.3874 02.18.2013-21:00:00 22.3824 02.18.2013-22:00:00 22.3673 02.18.2013-23:00:00 22.3874 02.19.2013-00:00:00 22.3773 02.19.2013-01:00:00 22.3673 02.19.2013-02:00:00 22.3573 02.19.2013-03:00:00 22.3522 02.19.2013-04:00:00 22.3422 02.19.2013-05:00:00 22.3221 02.19.2013-06:00:00 22.3121 02.19.2013-07:00:00 22.3020 02.19.2013-08:00:00 22.2920 02.19.2013-09:00:00 22.2869 02.19.2013-10:00:00 22.2819 02.19.2013-11:00:00 22.2669 02.19.2013-12:00:00 22.2669 02.19.2013-13:00:00 22.2518 02.19.2013-14:00:00 22.2468 02.19.2013-15:00:00 22.2418 02.19.2013-16:00:00 22.2066 02.19.2013-17:00:00 22.1865 02.19.2013-18:00:00 22.1765 02.19.2013-19:00:00 22.1614 02.19.2013-20:00:00 22.1463 02.19.2013-21:00:00 22.1112 02.19.2013-22:00:00 22.0961 02.19.2013-23:00:00 22.0861 02.20.2013-00:00:00 22.0610 02.20.2013-01:00:00 22.0509 02.20.2013-02:00:00 22.0308 02.20.2013-03:00:00 22.0258 02.20.2013-04:00:00 22.0158 02.20.2013-05:00:00 21.9856 02.20.2013-06:00:00 21.9706 02.20.2013-07:00:00 21.9605 02.20.2013-08:00:00 21.9354 02.20.2013-09:00:00 21.9204 02.20.2013-10:00:00 21.9103 02.20.2013-11:00:00 21.8852 02.20.2013-12:00:00 21.8752 02.20.2013-13:00:00 21.8601 02.20.2013-14:00:00 21.8500 02.20.2013-15:00:00 21.8400 02.20.2013-16:00:00 21.8300 02.20.2013-17:00:00 21.8149 02.20.2013-18:00:00 21.8049 02.20.2013-19:00:00 21.7898 02.20.2013-20:00:00 21.7697 02.20.2013-21:00:00 21.7496 02.20.2013-22:00:00 21.7295 02.20.2013-23:00:00 21.7195 02.21.2013-00:00:00 21.6994 02.21.2013-01:00:00 21.6642 02.21.2013-02:00:00 21.6391 02.21.2013-03:00:00 21.6291 02.21.2013-04:00:00 21.5990 02.21.2013-05:00:00 21.5939 02.21.2013-06:00:00 21.5688 02.21.2013-07:00:00 21.5538 02.21.2013-08:00:00 21.5487 02.21.2013-09:00:00 21.5688 02.21.2013-10:00:00 21.5990 02.21.2013-11:00:00 21.6743 02.21.2013-12:00:00 21.7245 02.21.2013-13:00:00 21.7496 02.21.2013-14:00:00 21.7597 02.21.2013-15:00:00 21.7597 02.21.2013-16:00:00 21.7647 02.21.2013-17:00:00 21.7597 02.21.2013-18:00:00 21.7396 02.21.2013-19:00:00 21.7295 02.21.2013-20:00:00 21.7195 02.21.2013-21:00:00 21.7195 02.21.2013-22:00:00 21.7195 02.21.2013-23:00:00 21.7044 02.22.2013-00:00:00 21.6944 02.22.2013-01:00:00 21.6994 02.22.2013-02:00:00 21.7094 02.22.2013-03:00:00 21.7245 02.22.2013-04:00:00 21.7496 02.22.2013-05:00:00 21.7848 02.22.2013-06:00:00 21.7948 02.22.2013-07:00:00 21.8300 02.22.2013-08:00:00 21.8450 02.22.2013-09:00:00 21.8651 02.22.2013-10:00:00 21.9304 02.22.2013-11:00:00 22.0509 02.22.2013-12:00:00 22.1614 02.22.2013-13:00:00 22.2568 02.22.2013-14:00:00 22.3422 02.22.2013-15:00:00 22.3623 02.22.2013-16:00:00 22.3773 02.22.2013-17:00:00 22.3874 02.22.2013-18:00:00 22.3924 02.22.2013-19:00:00 22.3924 02.22.2013-20:00:00 22.3824 02.22.2013-21:00:00 22.3824 02.22.2013-22:00:00 22.3924 02.22.2013-23:00:00 22.3874 02.23.2013-00:00:00 22.3673 02.23.2013-01:00:00 22.3773 02.23.2013-02:00:00 22.3773 02.23.2013-03:00:00 22.3673 02.23.2013-04:00:00 22.3573 02.23.2013-05:00:00 22.3623 02.23.2013-06:00:00 22.3623 02.23.2013-07:00:00 22.3623 02.23.2013-08:00:00 22.3623 02.23.2013-09:00:00 22.4276 02.23.2013-10:00:00 22.4627 02.23.2013-11:00:00 22.5129 02.23.2013-12:00:00 22.5481 02.23.2013-13:00:00 22.5631 02.23.2013-14:00:00 22.5883 02.23.2013-15:00:00 22.6184 02.23.2013-16:00:00 22.6184 02.23.2013-17:00:00 22.6184 02.23.2013-18:00:00 22.6335 02.23.2013-19:00:00 22.6385 02.23.2013-20:00:00 22.6385 02.23.2013-21:00:00 22.6335 02.23.2013-22:00:00 22.6083 02.23.2013-23:00:00 22.6234 02.24.2013-00:00:00 22.6184 02.24.2013-01:00:00 22.6033 02.24.2013-02:00:00 22.6033 02.24.2013-03:00:00 22.5832 02.24.2013-04:00:00 22.5883 02.24.2013-05:00:00 22.5782 02.24.2013-06:00:00 22.5832 02.24.2013-07:00:00 22.6083 02.24.2013-08:00:00 22.6134 02.24.2013-09:00:00 22.6335 02.24.2013-10:00:00 22.7038 02.24.2013-11:00:00 22.7741 02.24.2013-12:00:00 22.8343 02.24.2013-13:00:00 22.9046 02.24.2013-14:00:00 23.0352 02.24.2013-15:00:00 23.0653 02.24.2013-16:00:00 23.0904 02.24.2013-17:00:00 23.1105 02.24.2013-18:00:00 23.1407 02.24.2013-19:00:00 23.1507 02.24.2013-20:00:00 23.1959 02.24.2013-21:00:00 23.2160 02.24.2013-22:00:00 23.2562 02.24.2013-23:00:00 23.3014 02.25.2013-00:00:00 23.3968 02.25.2013-01:00:00 23.5625 02.25.2013-02:00:00 23.7885 02.25.2013-03:00:00 23.9542 02.25.2013-04:00:00 24.0848 02.25.2013-05:00:00 24.1099 02.25.2013-06:00:00 24.1199 02.25.2013-07:00:00 24.1199 02.25.2013-08:00:00 24.1300 02.25.2013-09:00:00 24.1450 02.25.2013-10:00:00 24.1400 02.25.2013-11:00:00 24.1199 02.25.2013-12:00:00 24.1099 02.25.2013-13:00:00 24.1049 02.25.2013-14:00:00 24.0948 02.25.2013-15:00:00 24.0898 02.25.2013-16:00:00 24.0747 02.25.2013-17:00:00 24.0697 02.25.2013-18:00:00 24.0496 02.25.2013-19:00:00 24.0446 02.25.2013-20:00:00 24.0346 02.25.2013-21:00:00 24.0245 02.25.2013-22:00:00 24.0094 02.25.2013-23:00:00 24.0094 02.26.2013-00:00:00 23.9994 02.26.2013-01:00:00 23.9894 02.26.2013-02:00:00 23.9693 02.26.2013-03:00:00 23.9492 02.26.2013-04:00:00 23.9391 02.26.2013-05:00:00 23.9190 02.26.2013-06:00:00 23.9090 02.26.2013-07:00:00 23.9090 02.26.2013-08:00:00 23.9040 02.26.2013-09:00:00 23.8889 02.26.2013-10:00:00 23.8789 02.26.2013-11:00:00 23.8738 02.26.2013-12:00:00 23.8538 02.26.2013-13:00:00 23.8789 02.26.2013-14:00:00 23.8789 02.26.2013-15:00:00 23.8789 02.26.2013-16:00:00 23.8688 02.26.2013-17:00:00 23.8588 02.26.2013-18:00:00 23.8588 02.26.2013-19:00:00 23.8538 02.26.2013-20:00:00 23.8487 02.26.2013-21:00:00 23.8136 02.26.2013-22:00:00 23.8086 02.26.2013-23:00:00 23.7985 02.27.2013-00:00:00 23.7935 02.27.2013-01:00:00 23.7784 02.27.2013-02:00:00 23.7684 02.27.2013-03:00:00 23.7533 02.27.2013-04:00:00 23.7383 02.27.2013-05:00:00 23.7132 02.27.2013-06:00:00 23.7031 02.27.2013-07:00:00 23.6981 02.27.2013-08:00:00 23.6830 02.27.2013-09:00:00 23.6680 02.27.2013-10:00:00 23.6680 02.27.2013-11:00:00 23.6629 02.27.2013-12:00:00 23.6529 02.27.2013-13:00:00 23.6529 02.27.2013-14:00:00 23.6529 02.27.2013-15:00:00 23.6579 02.27.2013-16:00:00 23.6579 02.27.2013-17:00:00 23.6629 02.27.2013-18:00:00 23.6529 02.27.2013-19:00:00 23.6278 02.27.2013-20:00:00 23.6328 02.27.2013-21:00:00 23.6177 02.27.2013-22:00:00 23.6027 02.27.2013-23:00:00 23.5826 02.28.2013-00:00:00 23.5675 02.28.2013-01:00:00 23.5675 02.28.2013-02:00:00 23.5625 02.28.2013-03:00:00 23.5474 02.28.2013-04:00:00 23.5474 02.28.2013-05:00:00 23.5474 02.28.2013-06:00:00 23.5474 02.28.2013-07:00:00 23.5575 02.28.2013-08:00:00 23.5675 02.28.2013-09:00:00 23.6228 02.28.2013-10:00:00 23.6830 02.28.2013-11:00:00 23.7784 02.28.2013-12:00:00 23.9190 02.28.2013-13:00:00 24.0647 02.28.2013-14:00:00 24.2003 02.28.2013-15:00:00 24.3258 02.28.2013-16:00:00 24.4263 02.28.2013-17:00:00 24.4815 02.28.2013-18:00:00 24.5769 02.28.2013-19:00:00 24.6673 02.28.2013-20:00:00 24.7527 02.28.2013-21:00:00 24.8029 02.28.2013-22:00:00 24.8782 02.28.2013-23:00:00 24.9234 03.01.2013-00:00:00 24.9586 03.01.2013-01:00:00 24.9837 03.01.2013-02:00:00 25.0439 03.01.2013-03:00:00 25.1494 03.01.2013-04:00:00 25.2549 03.01.2013-05:00:00 25.3201 03.01.2013-06:00:00 25.4005 03.01.2013-07:00:00 25.4608 03.01.2013-08:00:00 25.5210 03.01.2013-09:00:00 25.5813 03.01.2013-10:00:00 25.6265 03.01.2013-11:00:00 25.6767 03.01.2013-12:00:00 25.6968 03.01.2013-13:00:00 25.7169 03.01.2013-14:00:00 25.7520 03.01.2013-15:00:00 25.7671 03.01.2013-16:00:00 25.7922 03.01.2013-17:00:00 25.8073 03.01.2013-18:00:00 25.8575 03.01.2013-19:00:00 25.9127 03.01.2013-20:00:00 25.9278 03.01.2013-21:00:00 25.9629 03.01.2013-22:00:00 25.9529 03.01.2013-23:00:00 25.9629 03.02.2013-00:00:00 25.9529 03.02.2013-01:00:00 25.9479 03.02.2013-02:00:00 25.9529 03.02.2013-03:00:00 25.9529 03.02.2013-04:00:00 25.9328 03.02.2013-05:00:00 25.9278 03.02.2013-06:00:00 25.9177 03.02.2013-07:00:00 25.9177 03.02.2013-08:00:00 25.9077 03.02.2013-09:00:00 25.9027 03.02.2013-10:00:00 25.8826 03.02.2013-11:00:00 25.8826 03.02.2013-12:00:00 25.8826 03.02.2013-13:00:00 25.8826 03.02.2013-14:00:00 25.9278 03.02.2013-15:00:00 26.0835 03.02.2013-16:00:00 26.2642 03.02.2013-17:00:00 26.3546 03.02.2013-18:00:00 26.4400 03.02.2013-19:00:00 26.4953 03.02.2013-20:00:00 26.5153 03.02.2013-21:00:00 26.5204 03.02.2013-22:00:00 26.5555 03.02.2013-23:00:00 26.5756 03.03.2013-00:00:00 26.5706 03.03.2013-01:00:00 26.5706 03.03.2013-02:00:00 26.5605 03.03.2013-03:00:00 26.5605 03.03.2013-04:00:00 26.5405 03.03.2013-05:00:00 26.5354 03.03.2013-06:00:00 26.5254 03.03.2013-07:00:00 26.5204 03.03.2013-08:00:00 26.5053 03.03.2013-09:00:00 26.5003 03.03.2013-10:00:00 26.5103 03.03.2013-11:00:00 26.5103 03.03.2013-12:00:00 26.4902 03.03.2013-13:00:00 26.4902 03.03.2013-14:00:00 26.4902 03.03.2013-15:00:00 26.4651 03.03.2013-16:00:00 26.4551 03.03.2013-17:00:00 26.4350 03.03.2013-18:00:00 26.4300 03.03.2013-19:00:00 26.4199 03.03.2013-20:00:00 26.4099 03.03.2013-21:00:00 26.3948 03.03.2013-22:00:00 26.3998 03.03.2013-23:00:00 26.3848 03.04.2013-00:00:00 26.3697 03.04.2013-01:00:00 26.3546 03.04.2013-02:00:00 26.3396 03.04.2013-03:00:00 26.3145 03.04.2013-04:00:00 26.3094 03.04.2013-05:00:00 26.2944 03.04.2013-06:00:00 26.2894 03.04.2013-07:00:00 26.2693 03.04.2013-08:00:00 26.2642 03.04.2013-09:00:00 26.2592 03.04.2013-10:00:00 26.2592 03.04.2013-11:00:00 26.2442 03.04.2013-12:00:00 26.2442 03.04.2013-13:00:00 26.2241 03.04.2013-14:00:00 26.2040 03.04.2013-15:00:00 26.1889 03.04.2013-16:00:00 26.1839 03.04.2013-17:00:00 26.1739 03.04.2013-18:00:00 26.1437 03.04.2013-19:00:00 26.1136 03.04.2013-20:00:00 26.1035 03.04.2013-21:00:00 26.0935 03.04.2013-22:00:00 26.0885 03.04.2013-23:00:00 26.0784 03.05.2013-00:00:00 26.0533 03.05.2013-01:00:00 26.0282 03.05.2013-02:00:00 26.0182 03.05.2013-03:00:00 25.9780 03.05.2013-04:00:00 25.9479 03.05.2013-05:00:00 25.9328 03.05.2013-06:00:00 25.9177 03.05.2013-07:00:00 25.8776 03.05.2013-08:00:00 25.8474 03.05.2013-09:00:00 25.8273 03.05.2013-10:00:00 25.7922 03.05.2013-11:00:00 25.7671 03.05.2013-12:00:00 25.7470 03.05.2013-13:00:00 25.7319 03.05.2013-14:00:00 25.7118 03.05.2013-15:00:00 25.6717 03.05.2013-16:00:00 25.6616 03.05.2013-17:00:00 25.6466 03.05.2013-18:00:00 25.6265 03.05.2013-19:00:00 25.5963 03.05.2013-20:00:00 25.5712 03.05.2013-21:00:00 25.5411 03.05.2013-22:00:00 25.5160 03.05.2013-23:00:00 25.4909 03.06.2013-00:00:00 25.4658 03.06.2013-01:00:00 25.4306 03.06.2013-02:00:00 25.4055 03.06.2013-03:00:00 25.3955 03.06.2013-04:00:00 25.3804 03.06.2013-05:00:00 25.3553 03.06.2013-06:00:00 25.3402 03.06.2013-07:00:00 25.3302 03.06.2013-08:00:00 25.3101 03.06.2013-09:00:00 25.2800 03.06.2013-10:00:00 25.2699 03.06.2013-11:00:00 25.2498 03.06.2013-12:00:00 25.2348 03.06.2013-13:00:00 25.2197 03.06.2013-14:00:00 25.2297 03.06.2013-15:00:00 25.2097 03.06.2013-16:00:00 25.1946 03.06.2013-17:00:00 25.1946 03.06.2013-18:00:00 25.1745 03.06.2013-19:00:00 25.1645 03.06.2013-20:00:00 25.1544 03.06.2013-21:00:00 25.1343 03.06.2013-22:00:00 25.1243 03.06.2013-23:00:00 25.0891 03.07.2013-00:00:00 25.0942 03.07.2013-01:00:00 25.0791 03.07.2013-02:00:00 25.0690 03.07.2013-03:00:00 25.0590 03.07.2013-04:00:00 25.0490 03.07.2013-05:00:00 25.0289 03.07.2013-06:00:00 25.0138 03.07.2013-07:00:00 25.0038 03.07.2013-08:00:00 24.9837 03.07.2013-09:00:00 24.9887 03.07.2013-10:00:00 24.9937 03.07.2013-11:00:00 24.9787 03.07.2013-12:00:00 24.9686 03.07.2013-13:00:00 24.9636 03.07.2013-14:00:00 24.9335 03.07.2013-15:00:00 24.8983 03.07.2013-16:00:00 24.8682 03.07.2013-17:00:00 24.8380 03.07.2013-18:00:00 24.8180 03.07.2013-19:00:00 24.7928 03.07.2013-20:00:00 24.7677 03.07.2013-21:00:00 24.7426 03.07.2013-22:00:00 24.7075 03.07.2013-23:00:00 24.6773 03.08.2013-00:00:00 24.6573 03.08.2013-01:00:00 24.6422 03.08.2013-02:00:00 24.6221 03.08.2013-03:00:00 24.5970 03.08.2013-04:00:00 24.5769 03.08.2013-05:00:00 24.5618 03.08.2013-06:00:00 24.5217 03.08.2013-07:00:00 24.4966 03.08.2013-08:00:00 24.4815 03.08.2013-09:00:00 24.4664 03.08.2013-10:00:00 24.4313 03.08.2013-11:00:00 24.4112 03.08.2013-12:00:00 24.3861 03.08.2013-13:00:00 24.3559 03.08.2013-14:00:00 24.3610 03.08.2013-15:00:00 24.3459 03.08.2013-16:00:00 24.3509 03.08.2013-17:00:00 24.3409 03.08.2013-18:00:00 24.3007 03.08.2013-19:00:00 24.3057 03.08.2013-20:00:00 24.2555 03.08.2013-21:00:00 24.2354 03.08.2013-22:00:00 24.2153 03.08.2013-23:00:00 24.1902 03.09.2013-00:00:00 24.1701 03.09.2013-01:00:00 24.1551 03.09.2013-02:00:00 24.1350 03.09.2013-03:00:00 24.1249 03.09.2013-04:00:00 24.1149 03.09.2013-05:00:00 24.0998 03.09.2013-06:00:00 24.0848 03.09.2013-07:00:00 24.0647 03.09.2013-08:00:00 24.0446 03.09.2013-09:00:00 24.0396 03.09.2013-10:00:00 24.0094 03.09.2013-11:00:00 23.9843 03.09.2013-12:00:00 23.9442 03.09.2013-13:00:00 23.9241 03.09.2013-14:00:00 23.9090 03.09.2013-15:00:00 23.9040 03.09.2013-16:00:00 23.8990 03.09.2013-17:00:00 23.8588 03.09.2013-18:00:00 23.8588 03.09.2013-19:00:00 23.8487 03.09.2013-20:00:00 23.8236 03.09.2013-21:00:00 23.7885 03.09.2013-22:00:00 23.7734 03.09.2013-23:00:00 23.7483 03.10.2013-00:00:00 23.7232 03.10.2013-01:00:00 23.7132 03.10.2013-02:00:00 23.7031 03.10.2013-03:00:00 23.6931 03.10.2013-04:00:00 23.6680 03.10.2013-05:00:00 23.6328 03.10.2013-06:00:00 23.6278 03.10.2013-07:00:00 23.6027 03.10.2013-08:00:00 23.5826 03.10.2013-09:00:00 23.5826 03.10.2013-10:00:00 23.5776 03.10.2013-11:00:00 23.5625 03.10.2013-12:00:00 23.5374 03.10.2013-13:00:00 23.5173 03.10.2013-14:00:00 23.5123 03.10.2013-15:00:00 23.4872 03.10.2013-16:00:00 23.4771 03.10.2013-17:00:00 23.4671 03.10.2013-18:00:00 23.4570 03.10.2013-19:00:00 23.4520 03.10.2013-20:00:00 23.4319 03.10.2013-21:00:00 23.4169 03.10.2013-22:00:00 23.4018 03.10.2013-23:00:00 23.3817 03.11.2013-00:00:00 23.3717 03.11.2013-01:00:00 23.3415 03.11.2013-02:00:00 23.3315 03.11.2013-03:00:00 23.3265 03.11.2013-04:00:00 23.3064 03.11.2013-05:00:00 23.3064 03.11.2013-06:00:00 23.3014 03.11.2013-07:00:00 23.2913 03.11.2013-08:00:00 23.2763 03.11.2013-09:00:00 23.2612 03.11.2013-10:00:00 23.2411 03.11.2013-11:00:00 23.2210 03.11.2013-12:00:00 23.2009 03.11.2013-13:00:00 23.1859 03.11.2013-14:00:00 23.1708 03.11.2013-15:00:00 23.1658 03.11.2013-16:00:00 23.1457 03.11.2013-17:00:00 23.1407 03.11.2013-18:00:00 23.1206 03.11.2013-19:00:00 23.1105 03.11.2013-20:00:00 23.1005 03.11.2013-21:00:00 23.0854 03.11.2013-22:00:00 23.0804 03.11.2013-23:00:00 23.0804 03.12.2013-00:00:00 23.0854 03.12.2013-01:00:00 23.0804 03.12.2013-02:00:00 23.1055 03.12.2013-03:00:00 23.1356 03.12.2013-04:00:00 23.1808 03.12.2013-05:00:00 23.2210 03.12.2013-06:00:00 23.2612 03.12.2013-07:00:00 23.3014 03.12.2013-08:00:00 23.4219 03.12.2013-09:00:00 23.6981 03.12.2013-10:00:00 23.9592 03.12.2013-11:00:00 24.1350 03.12.2013-12:00:00 24.2053 03.12.2013-13:00:00 24.2856 03.12.2013-14:00:00 24.3409 03.12.2013-15:00:00 24.4011 03.12.2013-16:00:00 24.4614 03.12.2013-17:00:00 24.4664 03.12.2013-18:00:00 24.4915 03.12.2013-19:00:00 24.5317 03.12.2013-20:00:00 24.6121 03.12.2013-21:00:00 24.6723 03.12.2013-22:00:00 24.7376 03.12.2013-23:00:00 24.8029 03.13.2013-00:00:00 24.8380 03.13.2013-01:00:00 24.8732 03.13.2013-02:00:00 24.9033 03.13.2013-03:00:00 24.9335 03.13.2013-04:00:00 25.0741 03.13.2013-05:00:00 25.3001 03.13.2013-06:00:00 25.5361 03.13.2013-07:00:00 25.7169 03.13.2013-08:00:00 25.8826 03.13.2013-09:00:00 25.9780 03.13.2013-10:00:00 26.0182 03.13.2013-11:00:00 26.0533 03.13.2013-12:00:00 26.0634 03.13.2013-13:00:00 26.0734 03.13.2013-14:00:00 26.1186 03.13.2013-15:00:00 26.1739 03.13.2013-16:00:00 26.1939 03.13.2013-17:00:00 26.2040 03.13.2013-18:00:00 26.2040 03.13.2013-19:00:00 26.1939 03.13.2013-20:00:00 26.1990 03.13.2013-21:00:00 26.2140 03.13.2013-22:00:00 26.2140 03.13.2013-23:00:00 26.2090 03.14.2013-00:00:00 26.2191 03.14.2013-01:00:00 26.2140 03.14.2013-02:00:00 26.2191 03.14.2013-03:00:00 26.2140 03.14.2013-04:00:00 26.2040 03.14.2013-05:00:00 26.1889 03.14.2013-06:00:00 26.1889 03.14.2013-07:00:00 26.1839 03.14.2013-08:00:00 26.1839 03.14.2013-09:00:00 26.2140 03.14.2013-10:00:00 26.2693 03.14.2013-11:00:00 26.3948 03.14.2013-12:00:00 26.4852 03.14.2013-13:00:00 26.6459 03.14.2013-14:00:00 26.6961 03.14.2013-15:00:00 26.7815 03.14.2013-16:00:00 26.8568 03.14.2013-17:00:00 26.9472 03.14.2013-18:00:00 27.0326 03.14.2013-19:00:00 27.1280 03.14.2013-20:00:00 27.2335 03.14.2013-21:00:00 27.3691 03.14.2013-22:00:00 27.4042 03.14.2013-23:00:00 27.4143 03.15.2013-00:00:00 27.4143 03.15.2013-01:00:00 27.4343 03.15.2013-02:00:00 27.4544 03.15.2013-03:00:00 27.4594 03.15.2013-04:00:00 27.4795 03.15.2013-05:00:00 27.4996 03.15.2013-06:00:00 27.4996 03.15.2013-07:00:00 27.5097 03.15.2013-08:00:00 27.5097 03.15.2013-09:00:00 27.5197 03.15.2013-10:00:00 27.5097 03.15.2013-11:00:00 27.4996 03.15.2013-12:00:00 27.4946 03.15.2013-13:00:00 27.4946 03.15.2013-14:00:00 27.4996 03.15.2013-15:00:00 27.5046 03.15.2013-16:00:00 27.5197 03.15.2013-17:00:00 27.5097 03.15.2013-18:00:00 27.4996 03.15.2013-19:00:00 27.4745 03.15.2013-20:00:00 27.4645 03.15.2013-21:00:00 27.4544 03.15.2013-22:00:00 27.4394 03.15.2013-23:00:00 27.4343 03.16.2013-00:00:00 27.4193 03.16.2013-01:00:00 27.4193 03.16.2013-02:00:00 27.4193 03.16.2013-03:00:00 27.4444 03.16.2013-04:00:00 27.4444 03.16.2013-05:00:00 27.4795 03.16.2013-06:00:00 27.4896 03.16.2013-07:00:00 27.4946 03.16.2013-08:00:00 27.4996 03.16.2013-09:00:00 27.5046 03.16.2013-10:00:00 27.5348 03.16.2013-11:00:00 27.5649 03.16.2013-12:00:00 27.5950 03.16.2013-13:00:00 27.6704 03.16.2013-14:00:00 27.6704 03.16.2013-15:00:00 27.6754 03.16.2013-16:00:00 27.6804 03.16.2013-17:00:00 27.6754 03.16.2013-18:00:00 27.6704 03.16.2013-19:00:00 27.6603 03.16.2013-20:00:00 27.6453 03.16.2013-21:00:00 27.6402 03.16.2013-22:00:00 27.6101 03.16.2013-23:00:00 27.6352 03.17.2013-00:00:00 27.6603 03.17.2013-01:00:00 27.6653 03.17.2013-02:00:00 27.6553 03.17.2013-03:00:00 27.6503 03.17.2013-04:00:00 27.6402 03.17.2013-05:00:00 27.6252 03.17.2013-06:00:00 27.6101 03.17.2013-07:00:00 27.5950 03.17.2013-08:00:00 27.5649 03.17.2013-09:00:00 27.5649 03.17.2013-10:00:00 27.5649 03.17.2013-11:00:00 27.5800 03.17.2013-12:00:00 27.6101 03.17.2013-13:00:00 27.6001 03.17.2013-14:00:00 27.5950 03.17.2013-15:00:00 27.5850 03.17.2013-16:00:00 27.5549 03.17.2013-17:00:00 27.5498 03.17.2013-18:00:00 27.5498 03.17.2013-19:00:00 27.5398 03.17.2013-20:00:00 27.5298 03.17.2013-21:00:00 27.5247 03.17.2013-22:00:00 27.5046 03.17.2013-23:00:00 27.4996 03.18.2013-00:00:00 27.4996 03.18.2013-01:00:00 27.4896 03.18.2013-02:00:00 27.4645 03.18.2013-03:00:00 27.4645 03.18.2013-04:00:00 27.4444 03.18.2013-05:00:00 27.4444 03.18.2013-06:00:00 27.4394 03.18.2013-07:00:00 27.4193 03.18.2013-08:00:00 27.3992 03.18.2013-09:00:00 27.3942 03.18.2013-10:00:00 27.4042 03.18.2013-11:00:00 27.3992 03.18.2013-12:00:00 27.3841 03.18.2013-13:00:00 27.3841 03.18.2013-14:00:00 27.3691 03.18.2013-15:00:00 27.3490 03.18.2013-16:00:00 27.3239 03.18.2013-17:00:00 27.2987 03.18.2013-18:00:00 27.2887 03.18.2013-19:00:00 27.2636 03.18.2013-20:00:00 27.2586 03.18.2013-21:00:00 27.2485 03.18.2013-22:00:00 27.2234 03.18.2013-23:00:00 27.1933 03.19.2013-00:00:00 27.1732 03.19.2013-01:00:00 27.1381 03.19.2013-02:00:00 27.1330 03.19.2013-03:00:00 27.1180 03.19.2013-04:00:00 27.0979 03.19.2013-05:00:00 27.0828 03.19.2013-06:00:00 27.0477 03.19.2013-07:00:00 27.0376 03.19.2013-08:00:00 27.0276 03.19.2013-09:00:00 27.0025 03.19.2013-10:00:00 26.9774 03.19.2013-11:00:00 26.9522 03.19.2013-12:00:00 26.9121 03.19.2013-13:00:00 26.8970 03.19.2013-14:00:00 26.8618 03.19.2013-15:00:00 26.8267 03.19.2013-16:00:00 26.7966 03.19.2013-17:00:00 26.8016 03.19.2013-18:00:00 26.8217 03.19.2013-19:00:00 26.8669 03.19.2013-20:00:00 26.9472 03.19.2013-21:00:00 27.0577 03.19.2013-22:00:00 27.0979 03.19.2013-23:00:00 27.1079 03.20.2013-00:00:00 27.1280 03.20.2013-01:00:00 27.1481 03.20.2013-02:00:00 27.1883 03.20.2013-03:00:00 27.2385 03.20.2013-04:00:00 27.2686 03.20.2013-05:00:00 27.3339 03.20.2013-06:00:00 27.3741 03.20.2013-07:00:00 27.4092 03.20.2013-08:00:00 27.5097 03.20.2013-09:00:00 27.6453 03.20.2013-10:00:00 27.8512 03.20.2013-11:00:00 27.8712 03.20.2013-12:00:00 27.9014 03.20.2013-13:00:00 27.9014 03.20.2013-14:00:00 27.9315 03.20.2013-15:00:00 27.9466 03.20.2013-16:00:00 27.9466 03.20.2013-17:00:00 27.9315 03.20.2013-18:00:00 27.9365 03.20.2013-19:00:00 27.9365 03.20.2013-20:00:00 27.9265 03.20.2013-21:00:00 27.9014 03.20.2013-22:00:00 27.8813 03.20.2013-23:00:00 27.8662 03.21.2013-00:00:00 27.8461 03.21.2013-01:00:00 27.8461 03.21.2013-02:00:00 27.8210 03.21.2013-03:00:00 27.8060 03.21.2013-04:00:00 27.8060 03.21.2013-05:00:00 27.7959 03.21.2013-06:00:00 27.7758 03.21.2013-07:00:00 27.7557 03.21.2013-08:00:00 27.7306 03.21.2013-09:00:00 27.7407 03.21.2013-10:00:00 27.7256 03.21.2013-11:00:00 27.7105 03.21.2013-12:00:00 27.7206 03.21.2013-13:00:00 27.7105 03.21.2013-14:00:00 27.6955 03.21.2013-15:00:00 27.7005 03.21.2013-16:00:00 27.6854 03.21.2013-17:00:00 27.7256 03.21.2013-18:00:00 27.7206 03.21.2013-19:00:00 27.7105 03.21.2013-20:00:00 27.6754 03.21.2013-21:00:00 27.6653 03.21.2013-22:00:00 27.6503 03.21.2013-23:00:00 27.6503 03.22.2013-00:00:00 27.6503 03.22.2013-01:00:00 27.6352 03.22.2013-02:00:00 27.6051 03.22.2013-03:00:00 27.5900 03.22.2013-04:00:00 27.5900 03.22.2013-05:00:00 27.5850 03.22.2013-06:00:00 27.5599 03.22.2013-07:00:00 27.5348 03.22.2013-08:00:00 27.4996 03.22.2013-09:00:00 27.4996 03.22.2013-10:00:00 27.4996 03.22.2013-11:00:00 27.4996 03.22.2013-12:00:00 27.5197 03.22.2013-13:00:00 27.5097 03.22.2013-14:00:00 27.5046 03.22.2013-15:00:00 27.4795 03.22.2013-16:00:00 27.4594 03.22.2013-17:00:00 27.4394 03.22.2013-18:00:00 27.4143 03.22.2013-19:00:00 27.3942 03.22.2013-20:00:00 27.3691 03.22.2013-21:00:00 27.3389 03.22.2013-22:00:00 27.2937 03.22.2013-23:00:00 27.2686 03.23.2013-00:00:00 27.2536 03.23.2013-01:00:00 27.2184 03.23.2013-02:00:00 27.1832 03.23.2013-03:00:00 27.1782 03.23.2013-04:00:00 27.1682 03.23.2013-05:00:00 27.1481 03.23.2013-06:00:00 27.1230 03.23.2013-07:00:00 27.1029 03.23.2013-08:00:00 27.0828 03.23.2013-09:00:00 27.0627 03.23.2013-10:00:00 27.0477 03.23.2013-11:00:00 27.0326 03.23.2013-12:00:00 27.0075 03.23.2013-13:00:00 26.9824 03.23.2013-14:00:00 26.9723 03.23.2013-15:00:00 26.9573 03.23.2013-16:00:00 26.9322 03.23.2013-17:00:00 26.9271 03.23.2013-18:00:00 26.9171 03.23.2013-19:00:00 26.8870 03.23.2013-20:00:00 26.8819 03.23.2013-21:00:00 26.8418 03.23.2013-22:00:00 26.8317 03.23.2013-23:00:00 26.8167 03.24.2013-00:00:00 26.7765 03.24.2013-01:00:00 26.7363 03.24.2013-02:00:00 26.7263 03.24.2013-03:00:00 26.7011 03.24.2013-04:00:00 26.6760 03.24.2013-05:00:00 26.6509 03.24.2013-06:00:00 26.6359 03.24.2013-07:00:00 26.6007 03.24.2013-08:00:00 26.5555 03.24.2013-09:00:00 26.5254 03.24.2013-10:00:00 26.4902 03.24.2013-11:00:00 26.4701 03.24.2013-12:00:00 26.4149 03.24.2013-13:00:00 26.4099 03.24.2013-14:00:00 26.3848 03.24.2013-15:00:00 26.3496 03.24.2013-16:00:00 26.3446 03.24.2013-17:00:00 26.2944 03.24.2013-18:00:00 26.2894 03.24.2013-19:00:00 26.2693 03.24.2013-20:00:00 26.2542 03.24.2013-21:00:00 26.2542 03.24.2013-22:00:00 26.2341 03.24.2013-23:00:00 26.2341 03.25.2013-00:00:00 26.2291 03.25.2013-01:00:00 26.2241 03.25.2013-02:00:00 26.1839 03.25.2013-03:00:00 26.1739 03.25.2013-04:00:00 26.1538 03.25.2013-05:00:00 26.1337 03.25.2013-06:00:00 26.1236 03.25.2013-07:00:00 26.0985 03.25.2013-08:00:00 26.0935 03.25.2013-09:00:00 26.0734 03.25.2013-10:00:00 26.0634 03.25.2013-11:00:00 26.0332 03.25.2013-12:00:00 26.0282 03.25.2013-13:00:00 25.9981 03.25.2013-14:00:00 25.9579 03.25.2013-15:00:00 25.9479 03.25.2013-16:00:00 25.9228 03.25.2013-17:00:00 25.8926 03.25.2013-18:00:00 25.8675 03.25.2013-19:00:00 25.8223 03.25.2013-20:00:00 25.8123 03.25.2013-21:00:00 25.8022 03.25.2013-22:00:00 25.7872 03.25.2013-23:00:00 25.7621 03.26.2013-00:00:00 25.7420 03.26.2013-01:00:00 25.7219 03.26.2013-02:00:00 25.6968 03.26.2013-03:00:00 25.6817 03.26.2013-04:00:00 25.6616 03.26.2013-05:00:00 25.6315 03.26.2013-06:00:00 25.6215 03.26.2013-07:00:00 25.6114 03.26.2013-08:00:00 25.5863 03.26.2013-09:00:00 25.5411 03.26.2013-10:00:00 25.5160 03.26.2013-11:00:00 25.4859 03.26.2013-12:00:00 25.4708 03.26.2013-13:00:00 25.4708 03.26.2013-14:00:00 25.4708 03.26.2013-15:00:00 25.4356 03.26.2013-16:00:00 25.3955 03.26.2013-17:00:00 25.3804 03.26.2013-18:00:00 25.3804 03.26.2013-19:00:00 25.3754 03.26.2013-20:00:00 25.3704 03.26.2013-21:00:00 25.3553 03.26.2013-22:00:00 25.3503 03.26.2013-23:00:00 25.3402 03.27.2013-00:00:00 25.3151 03.27.2013-01:00:00 25.3051 03.27.2013-02:00:00 25.2800 03.27.2013-03:00:00 25.2649 03.27.2013-04:00:00 25.2247 03.27.2013-05:00:00 25.2046 03.27.2013-06:00:00 25.1846 03.27.2013-07:00:00 25.1695 03.27.2013-08:00:00 25.1494 03.27.2013-09:00:00 25.1092 03.27.2013-10:00:00 25.0891 03.27.2013-11:00:00 25.0590 03.27.2013-12:00:00 25.0339 03.27.2013-13:00:00 25.0289 03.27.2013-14:00:00 25.0239 03.27.2013-15:00:00 25.0289 03.27.2013-16:00:00 25.0138 03.27.2013-17:00:00 25.0138 03.27.2013-18:00:00 24.9937 03.27.2013-19:00:00 24.9736 03.27.2013-20:00:00 24.9636 03.27.2013-21:00:00 24.9435 03.27.2013-22:00:00 24.9435 03.27.2013-23:00:00 24.9184 03.28.2013-00:00:00 24.9134 03.28.2013-01:00:00 24.8782 03.28.2013-02:00:00 24.8581 03.28.2013-03:00:00 24.8481 03.28.2013-04:00:00 24.8330 03.28.2013-05:00:00 24.8330 03.28.2013-06:00:00 24.8029 03.28.2013-07:00:00 24.7878 03.28.2013-08:00:00 24.7778 03.28.2013-09:00:00 24.7627 03.28.2013-10:00:00 24.7477 03.28.2013-11:00:00 24.7326 03.28.2013-12:00:00 24.7125 03.28.2013-13:00:00 24.7025 03.28.2013-14:00:00 24.7025 03.28.2013-15:00:00 24.7025 03.28.2013-16:00:00 24.7125 03.28.2013-17:00:00 24.7125 03.28.2013-18:00:00 24.7426 03.28.2013-19:00:00 24.7527 03.28.2013-20:00:00 24.7426 03.28.2013-21:00:00 24.7426 03.28.2013-22:00:00 24.7477 03.28.2013-23:00:00 24.7276 03.29.2013-00:00:00 24.7225 03.29.2013-01:00:00 24.7225 03.29.2013-02:00:00 24.7175 03.29.2013-03:00:00 24.7175 03.29.2013-04:00:00 24.7025 03.29.2013-05:00:00 24.6974 03.29.2013-06:00:00 24.6773 03.29.2013-07:00:00 24.6723 03.29.2013-08:00:00 24.6623 03.29.2013-09:00:00 24.6522 03.29.2013-10:00:00 24.6271 03.29.2013-11:00:00 24.5819 03.29.2013-12:00:00 24.5819 03.29.2013-13:00:00 24.5870 03.29.2013-14:00:00 24.5920 03.29.2013-15:00:00 24.6121 03.29.2013-16:00:00 24.6171 03.29.2013-17:00:00 24.6573 03.29.2013-18:00:00 24.6673 03.29.2013-19:00:00 24.6623 03.29.2013-20:00:00 24.6372 03.29.2013-21:00:00 24.6322 03.29.2013-22:00:00 24.6171 03.29.2013-23:00:00 24.5970 03.30.2013-00:00:00 24.5920 03.30.2013-01:00:00 24.5870 03.30.2013-02:00:00 24.5870 03.30.2013-03:00:00 24.5819 03.30.2013-04:00:00 24.5669 03.30.2013-05:00:00 24.5518 03.30.2013-06:00:00 24.5317 03.30.2013-07:00:00 24.5217 03.30.2013-08:00:00 24.5016 03.30.2013-09:00:00 24.4966 03.30.2013-10:00:00 24.4664 03.30.2013-11:00:00 24.4564 03.30.2013-12:00:00 24.4815 03.30.2013-13:00:00 24.4915 03.30.2013-14:00:00 24.5217 03.30.2013-15:00:00 24.5367 03.30.2013-16:00:00 24.5468 03.30.2013-17:00:00 24.6020 03.30.2013-18:00:00 24.6171 03.30.2013-19:00:00 24.6322 03.30.2013-20:00:00 24.6322 03.30.2013-21:00:00 24.6171 03.30.2013-22:00:00 24.6121 03.30.2013-23:00:00 24.6121 03.31.2013-00:00:00 24.6121 03.31.2013-01:00:00 24.5870 03.31.2013-02:00:00 24.5970 03.31.2013-03:00:00 24.5920 03.31.2013-04:00:00 24.5719 03.31.2013-05:00:00 24.5518 03.31.2013-06:00:00 24.5468 03.31.2013-07:00:00 24.5317 03.31.2013-08:00:00 24.5016 03.31.2013-09:00:00 24.4865 03.31.2013-10:00:00 24.4865 03.31.2013-11:00:00 24.5016 03.31.2013-12:00:00 24.5166 03.31.2013-13:00:00 24.5217 03.31.2013-14:00:00 24.5267 03.31.2013-15:00:00 24.5166 03.31.2013-16:00:00 24.5267 03.31.2013-17:00:00 24.5166 03.31.2013-18:00:00 24.5217 03.31.2013-19:00:00 24.5367 03.31.2013-20:00:00 24.5568 03.31.2013-21:00:00 24.5568 03.31.2013-22:00:00 24.5468 03.31.2013-23:00:00 24.5418 04.01.2013-00:00:00 24.5217 04.01.2013-01:00:00 24.5166 04.01.2013-02:00:00 24.5166 04.01.2013-03:00:00 24.5267 04.01.2013-04:00:00 24.5217 04.01.2013-05:00:00 24.4915 04.01.2013-06:00:00 24.4815 04.01.2013-07:00:00 24.4815 04.01.2013-08:00:00 24.4715 04.01.2013-09:00:00 24.4514 04.01.2013-10:00:00 24.4363 04.01.2013-11:00:00 24.4313 04.01.2013-12:00:00 24.4263 04.01.2013-13:00:00 24.4313 04.01.2013-14:00:00 24.4413 04.01.2013-15:00:00 24.4413 04.01.2013-16:00:00 24.4463 04.01.2013-17:00:00 24.4363 04.01.2013-18:00:00 24.4162 04.01.2013-19:00:00 24.4363 04.01.2013-20:00:00 24.4363 04.01.2013-21:00:00 24.4313 04.01.2013-22:00:00 24.4112 04.01.2013-23:00:00 24.4062 04.02.2013-00:00:00 24.4011 04.02.2013-01:00:00 24.3861 04.02.2013-02:00:00 24.3811 04.02.2013-03:00:00 24.3710 04.02.2013-04:00:00 24.3610 04.02.2013-05:00:00 24.3760 04.02.2013-06:00:00 24.3660 04.02.2013-07:00:00 24.3610 04.02.2013-08:00:00 24.3610 04.02.2013-09:00:00 24.3359 04.02.2013-10:00:00 24.3258 04.02.2013-11:00:00 24.3158 04.02.2013-12:00:00 24.3258 04.02.2013-13:00:00 24.3258 04.02.2013-14:00:00 24.3258 04.02.2013-15:00:00 24.3158 04.02.2013-16:00:00 24.3108 04.02.2013-17:00:00 24.3108 04.02.2013-18:00:00 24.3108 04.02.2013-19:00:00 24.3158 04.02.2013-20:00:00 24.3258 04.02.2013-21:00:00 24.3258 04.02.2013-22:00:00 24.3258 04.02.2013-23:00:00 24.3409 04.03.2013-00:00:00 24.3208 04.03.2013-01:00:00 24.3007 04.03.2013-02:00:00 24.2907 04.03.2013-03:00:00 24.2907 04.03.2013-04:00:00 24.2806 04.03.2013-05:00:00 24.2656 04.03.2013-06:00:00 24.2605 04.03.2013-07:00:00 24.2354 04.03.2013-08:00:00 24.2053 04.03.2013-09:00:00 24.1952 04.03.2013-10:00:00 24.1902 04.03.2013-11:00:00 24.1701 04.03.2013-12:00:00 24.1802 04.03.2013-13:00:00 24.1802 04.03.2013-14:00:00 24.1701 04.03.2013-15:00:00 24.1752 04.03.2013-16:00:00 24.1501 04.03.2013-17:00:00 24.1400 04.03.2013-18:00:00 24.1350 04.03.2013-19:00:00 24.1300 04.03.2013-20:00:00 24.1049 04.03.2013-21:00:00 24.0898 04.03.2013-22:00:00 24.0948 04.03.2013-23:00:00 24.0848 04.04.2013-00:00:00 24.0747 04.04.2013-01:00:00 24.0647 04.04.2013-02:00:00 24.0496 04.04.2013-03:00:00 24.0346 04.04.2013-04:00:00 24.0145 04.04.2013-05:00:00 23.9894 04.04.2013-06:00:00 23.9894 04.04.2013-07:00:00 23.9793 04.04.2013-08:00:00 23.9693 04.04.2013-09:00:00 23.9492 04.04.2013-10:00:00 23.9391 04.04.2013-11:00:00 23.9592 04.04.2013-12:00:00 23.9793 04.04.2013-13:00:00 23.9994 04.04.2013-14:00:00 24.0145 04.04.2013-15:00:00 24.0446 04.04.2013-16:00:00 24.0948 04.04.2013-17:00:00 24.2003 04.04.2013-18:00:00 24.3007 04.04.2013-19:00:00 24.4313 04.04.2013-20:00:00 24.4915 04.04.2013-21:00:00 24.5166 04.04.2013-22:00:00 24.5317 04.04.2013-23:00:00 24.5418 04.05.2013-00:00:00 24.5317 04.05.2013-01:00:00 24.5367 04.05.2013-02:00:00 24.5367 04.05.2013-03:00:00 24.5418 04.05.2013-04:00:00 24.5719 04.05.2013-05:00:00 24.6070 04.05.2013-06:00:00 24.7075 04.05.2013-07:00:00 24.8481 04.05.2013-08:00:00 24.9535 04.05.2013-09:00:00 25.0439 04.05.2013-10:00:00 25.1243 04.05.2013-11:00:00 25.1745 04.05.2013-12:00:00 25.2097 04.05.2013-13:00:00 25.2147 04.05.2013-14:00:00 25.2197 04.05.2013-15:00:00 25.2348 04.05.2013-16:00:00 25.2749 04.05.2013-17:00:00 25.2800 04.05.2013-18:00:00 25.2900 04.05.2013-19:00:00 25.2950 04.05.2013-20:00:00 25.2950 04.05.2013-21:00:00 25.2850 04.05.2013-22:00:00 25.2749 04.05.2013-23:00:00 25.2749 04.06.2013-00:00:00 25.2749 04.06.2013-01:00:00 25.3252 04.06.2013-02:00:00 25.4055 04.06.2013-03:00:00 25.5060 04.06.2013-04:00:00 25.5662 04.06.2013-05:00:00 25.5813 04.06.2013-06:00:00 25.5863 04.06.2013-07:00:00 25.5863 04.06.2013-08:00:00 25.5913 04.06.2013-09:00:00 25.6265 04.06.2013-10:00:00 25.6566 04.06.2013-11:00:00 25.6717 04.06.2013-12:00:00 25.6918 04.06.2013-13:00:00 25.7169 04.06.2013-14:00:00 25.7621 04.06.2013-15:00:00 25.8022 04.06.2013-16:00:00 25.8073 04.06.2013-17:00:00 25.8123 04.06.2013-18:00:00 25.9228 04.06.2013-19:00:00 26.0533 04.06.2013-20:00:00 26.1035 04.06.2013-21:00:00 26.1839 04.06.2013-22:00:00 26.2442 04.06.2013-23:00:00 26.2894 04.07.2013-00:00:00 26.3346 04.07.2013-01:00:00 26.3647 04.07.2013-02:00:00 26.4049 04.07.2013-03:00:00 26.4300 04.07.2013-04:00:00 26.4501 04.07.2013-05:00:00 26.4802 04.07.2013-06:00:00 26.4953 04.07.2013-07:00:00 26.5003 04.07.2013-08:00:00 26.4902 04.07.2013-09:00:00 26.5003 04.07.2013-10:00:00 26.5405 04.07.2013-11:00:00 26.6007 04.07.2013-12:00:00 26.6861 04.07.2013-13:00:00 26.7614 04.07.2013-14:00:00 26.9271 04.07.2013-15:00:00 27.0225 04.07.2013-16:00:00 27.1079 04.07.2013-17:00:00 27.1832 04.07.2013-18:00:00 27.1782 04.07.2013-19:00:00 27.1883 04.07.2013-20:00:00 27.2636 04.07.2013-21:00:00 27.3289 04.07.2013-22:00:00 27.4092 04.07.2013-23:00:00 27.4745 04.08.2013-00:00:00 27.5046 04.08.2013-01:00:00 27.5147 04.08.2013-02:00:00 27.5097 04.08.2013-03:00:00 27.4795 04.08.2013-04:00:00 27.4896 04.08.2013-05:00:00 27.4695 04.08.2013-06:00:00 27.4594 04.08.2013-07:00:00 27.4293 04.08.2013-08:00:00 27.4243 04.08.2013-09:00:00 27.4092 04.08.2013-10:00:00 27.4092 04.08.2013-11:00:00 27.4092 04.08.2013-12:00:00 27.3992 04.08.2013-13:00:00 27.3891 04.08.2013-14:00:00 27.3741 04.08.2013-15:00:00 27.3640 04.08.2013-16:00:00 27.3540 04.08.2013-17:00:00 27.3439 04.08.2013-18:00:00 27.3339 04.08.2013-19:00:00 27.3289 04.08.2013-20:00:00 27.3188 04.08.2013-21:00:00 27.2987 04.08.2013-22:00:00 27.2937 04.08.2013-23:00:00 27.2686 04.09.2013-00:00:00 27.2485 04.09.2013-01:00:00 27.2084 04.09.2013-02:00:00 27.1933 04.09.2013-03:00:00 27.1682 04.09.2013-04:00:00 27.1531 04.09.2013-05:00:00 27.1531 04.09.2013-06:00:00 27.1381 04.09.2013-07:00:00 27.1280 04.09.2013-08:00:00 27.1079 04.09.2013-09:00:00 27.0878 04.09.2013-10:00:00 27.0577 04.09.2013-11:00:00 27.0527 04.09.2013-12:00:00 27.0376 04.09.2013-13:00:00 27.0326 04.09.2013-14:00:00 27.0276 04.09.2013-15:00:00 27.0075 04.09.2013-16:00:00 27.0125 04.09.2013-17:00:00 27.0125 04.09.2013-18:00:00 27.0075 04.09.2013-19:00:00 26.9974 04.09.2013-20:00:00 26.9924 04.09.2013-21:00:00 26.9774 04.09.2013-22:00:00 26.9874 04.09.2013-23:00:00 26.9824 04.10.2013-00:00:00 26.9874 04.10.2013-01:00:00 27.0075 04.10.2013-02:00:00 27.0276 04.10.2013-03:00:00 27.0477 04.10.2013-04:00:00 27.0627 04.10.2013-05:00:00 27.0728 04.10.2013-06:00:00 27.0677 04.10.2013-07:00:00 27.1230 04.10.2013-08:00:00 27.3490 04.10.2013-09:00:00 27.5247 04.10.2013-10:00:00 27.7608 04.10.2013-11:00:00 27.9265 04.10.2013-12:00:00 28.0119 04.10.2013-13:00:00 28.0370 04.10.2013-14:00:00 28.0420 04.10.2013-15:00:00 28.0470 04.10.2013-16:00:00 28.0621 04.10.2013-17:00:00 28.0570 04.10.2013-18:00:00 28.0621 04.10.2013-19:00:00 28.0621 04.10.2013-20:00:00 28.0671 04.10.2013-21:00:00 28.0822 04.10.2013-22:00:00 28.1123 04.10.2013-23:00:00 28.1173 04.11.2013-00:00:00 28.1223 04.11.2013-01:00:00 28.0922 04.11.2013-02:00:00 28.0922 04.11.2013-03:00:00 28.0721 04.11.2013-04:00:00 28.0470 04.11.2013-05:00:00 28.0470 04.11.2013-06:00:00 28.0470 04.11.2013-07:00:00 28.0269 04.11.2013-08:00:00 28.0219 04.11.2013-09:00:00 28.0169 04.11.2013-10:00:00 28.0068 04.11.2013-11:00:00 28.0068 04.11.2013-12:00:00 27.9867 04.11.2013-13:00:00 27.9717 04.11.2013-14:00:00 27.9466 04.11.2013-15:00:00 27.9064 04.11.2013-16:00:00 27.8913 04.11.2013-17:00:00 27.8863 04.11.2013-18:00:00 27.8662 04.11.2013-19:00:00 27.8461 04.11.2013-20:00:00 27.8361 04.11.2013-21:00:00 27.8160 04.11.2013-22:00:00 27.8110 04.11.2013-23:00:00 27.8110 04.12.2013-00:00:00 27.7859 04.12.2013-01:00:00 27.7859 04.12.2013-02:00:00 27.7859 04.12.2013-03:00:00 27.7808 04.12.2013-04:00:00 27.7808 04.12.2013-05:00:00 27.7608 04.12.2013-06:00:00 27.7507 04.12.2013-07:00:00 27.7407 04.12.2013-08:00:00 27.7156 04.12.2013-09:00:00 27.7105 04.12.2013-10:00:00 27.6804 04.12.2013-11:00:00 27.6653 04.12.2013-12:00:00 27.6453 04.12.2013-13:00:00 27.6302 04.12.2013-14:00:00 27.6051 04.12.2013-15:00:00 27.5850 04.12.2013-16:00:00 27.5699 04.12.2013-17:00:00 27.5599 04.12.2013-18:00:00 27.5348 04.12.2013-19:00:00 27.5197 04.12.2013-20:00:00 27.5298 04.12.2013-21:00:00 27.5348 04.12.2013-22:00:00 27.5800 04.12.2013-23:00:00 27.5950 04.13.2013-00:00:00 27.6201 04.13.2013-01:00:00 27.6151 04.13.2013-02:00:00 27.6252 04.13.2013-03:00:00 27.6201 04.13.2013-04:00:00 27.6151 04.13.2013-05:00:00 27.5649 04.13.2013-06:00:00 27.5498 04.13.2013-07:00:00 27.5247 04.13.2013-08:00:00 27.5147 04.13.2013-09:00:00 27.5599 04.13.2013-10:00:00 27.6201 04.13.2013-11:00:00 27.7256 04.13.2013-12:00:00 27.7407 04.13.2013-13:00:00 27.7407 04.13.2013-14:00:00 27.7407 04.13.2013-15:00:00 27.7357 04.13.2013-16:00:00 27.7357 04.13.2013-17:00:00 27.7156 04.13.2013-18:00:00 27.8060 04.13.2013-19:00:00 27.9415 04.13.2013-20:00:00 28.0520 04.13.2013-21:00:00 28.1826 04.13.2013-22:00:00 28.2228 04.13.2013-23:00:00 28.2328 04.14.2013-00:00:00 28.2228 04.14.2013-01:00:00 28.2177 04.14.2013-02:00:00 28.2127 04.14.2013-03:00:00 28.1977 04.14.2013-04:00:00 28.1776 04.14.2013-05:00:00 28.1525 04.14.2013-06:00:00 28.1374 04.14.2013-07:00:00 28.1274 04.14.2013-08:00:00 28.1073 04.14.2013-09:00:00 28.1223 04.14.2013-10:00:00 28.1123 04.14.2013-11:00:00 28.1173 04.14.2013-12:00:00 28.1223 04.14.2013-13:00:00 28.1223 04.14.2013-14:00:00 28.1324 04.14.2013-15:00:00 28.1575 04.14.2013-16:00:00 28.1274 04.14.2013-17:00:00 28.1022 04.14.2013-18:00:00 28.0922 04.14.2013-19:00:00 28.0822 04.14.2013-20:00:00 28.0671 04.14.2013-21:00:00 28.0671 04.14.2013-22:00:00 28.0570 04.14.2013-23:00:00 28.0470 04.15.2013-00:00:00 28.0470 04.15.2013-01:00:00 28.0420 04.15.2013-02:00:00 28.0169 04.15.2013-03:00:00 28.0068 04.15.2013-04:00:00 27.9918 04.15.2013-05:00:00 27.9717 04.15.2013-06:00:00 27.9566 04.15.2013-07:00:00 27.9415 04.15.2013-08:00:00 27.9365 04.15.2013-09:00:00 27.9265 04.15.2013-10:00:00 27.9215 04.15.2013-11:00:00 27.9114 04.15.2013-12:00:00 27.9064 04.15.2013-13:00:00 27.8963 04.15.2013-14:00:00 27.8863 04.15.2013-15:00:00 27.8612 04.15.2013-16:00:00 27.8512 04.15.2013-17:00:00 27.8411 04.15.2013-18:00:00 27.8210 04.15.2013-19:00:00 27.8060 04.15.2013-20:00:00 27.7909 04.15.2013-21:00:00 27.7608 04.15.2013-22:00:00 27.7457 04.15.2013-23:00:00 27.7256 04.16.2013-00:00:00 27.6955 04.16.2013-01:00:00 27.6704 04.16.2013-02:00:00 27.6453 04.16.2013-03:00:00 27.6252 04.16.2013-04:00:00 27.6151 04.16.2013-05:00:00 27.5900 04.16.2013-06:00:00 27.5750 04.16.2013-07:00:00 27.5599 04.16.2013-08:00:00 27.5549 04.16.2013-09:00:00 27.5147 04.16.2013-10:00:00 27.4795 04.16.2013-11:00:00 27.4544 04.16.2013-12:00:00 27.4293 04.16.2013-13:00:00 27.4243 04.16.2013-14:00:00 27.4193 04.16.2013-15:00:00 27.3992 04.16.2013-16:00:00 27.4143 04.16.2013-17:00:00 27.3992 04.16.2013-18:00:00 27.3942 04.16.2013-19:00:00 27.3741 04.16.2013-20:00:00 27.3439 04.16.2013-21:00:00 27.3188 04.16.2013-22:00:00 27.3038 04.16.2013-23:00:00 27.2787 04.17.2013-00:00:00 27.2636 04.17.2013-01:00:00 27.2385 04.17.2013-02:00:00 27.2335 04.17.2013-03:00:00 27.2084 04.17.2013-04:00:00 27.1883 04.17.2013-05:00:00 27.1732 04.17.2013-06:00:00 27.1531 04.17.2013-07:00:00 27.1180 04.17.2013-08:00:00 27.0929 04.17.2013-09:00:00 27.0828 04.17.2013-10:00:00 27.0677 04.17.2013-11:00:00 27.0627 04.17.2013-12:00:00 27.0175 04.17.2013-13:00:00 27.0025 04.17.2013-14:00:00 26.9924 04.17.2013-15:00:00 26.9924 04.17.2013-16:00:00 26.9874 04.17.2013-17:00:00 26.9824 04.17.2013-18:00:00 26.9673 04.17.2013-19:00:00 26.9623 04.17.2013-20:00:00 26.9271 04.17.2013-21:00:00 26.9121 04.17.2013-22:00:00 26.8920 04.17.2013-23:00:00 26.8870 04.18.2013-00:00:00 26.8669 04.18.2013-01:00:00 26.8317 04.18.2013-02:00:00 26.8116 04.18.2013-03:00:00 26.7966 04.18.2013-04:00:00 26.7865 04.18.2013-05:00:00 26.7614 04.18.2013-06:00:00 26.7363 04.18.2013-07:00:00 26.7112 04.18.2013-08:00:00 26.6961 04.18.2013-09:00:00 26.6861 04.18.2013-10:00:00 26.6710 04.18.2013-11:00:00 26.6560 04.18.2013-12:00:00 26.6409 04.18.2013-13:00:00 26.6359 04.18.2013-14:00:00 26.6409 04.18.2013-15:00:00 26.6961 04.18.2013-16:00:00 26.7564 04.18.2013-17:00:00 26.9221 04.18.2013-18:00:00 27.0075 04.18.2013-19:00:00 27.1682 04.18.2013-20:00:00 27.3138 04.18.2013-21:00:00 27.4394 04.18.2013-22:00:00 27.5950 04.18.2013-23:00:00 27.7758 04.19.2013-00:00:00 27.9466 04.19.2013-01:00:00 28.1123 04.19.2013-02:00:00 28.3031 04.19.2013-03:00:00 28.5241 04.19.2013-04:00:00 28.7400 04.19.2013-05:00:00 28.9057 04.19.2013-06:00:00 29.0363 04.19.2013-07:00:00 29.0915 04.19.2013-08:00:00 29.1619 04.19.2013-09:00:00 29.2573 04.19.2013-10:00:00 29.4079 04.19.2013-11:00:00 29.5084 04.19.2013-12:00:00 29.6088 04.19.2013-13:00:00 29.7092 04.19.2013-14:00:00 29.7293 04.19.2013-15:00:00 29.7343 04.19.2013-16:00:00 29.7343 04.19.2013-17:00:00 29.7444 04.19.2013-18:00:00 29.7795 04.19.2013-19:00:00 29.8549 04.19.2013-20:00:00 29.9101 04.19.2013-21:00:00 29.9453 04.19.2013-22:00:00 29.9553 04.19.2013-23:00:00 29.9653 04.20.2013-00:00:00 29.9905 04.20.2013-01:00:00 29.9704 04.20.2013-02:00:00 29.9905 04.20.2013-03:00:00 30.0055 04.20.2013-04:00:00 30.0105 04.20.2013-05:00:00 30.0156 04.20.2013-06:00:00 29.9905 04.20.2013-07:00:00 29.9854 04.20.2013-08:00:00 29.9603 04.20.2013-09:00:00 29.9503 04.20.2013-10:00:00 29.9352 04.20.2013-11:00:00 29.9101 04.20.2013-12:00:00 29.8950 04.20.2013-13:00:00 29.8950 04.20.2013-14:00:00 29.8699 04.20.2013-15:00:00 29.8699 04.20.2013-16:00:00 29.8549 04.20.2013-17:00:00 29.8448 04.20.2013-18:00:00 29.8298 04.20.2013-19:00:00 29.8097 04.20.2013-20:00:00 29.7695 04.20.2013-21:00:00 29.7293 04.20.2013-22:00:00 29.7143 04.20.2013-23:00:00 29.6841 04.21.2013-00:00:00 29.6590 04.21.2013-01:00:00 29.6439 04.21.2013-02:00:00 29.6289 04.21.2013-03:00:00 29.6188 04.21.2013-04:00:00 29.6038 04.21.2013-05:00:00 29.5937 04.21.2013-06:00:00 29.5736 04.21.2013-07:00:00 29.5536 04.21.2013-08:00:00 29.5435 04.21.2013-09:00:00 29.5134 04.21.2013-10:00:00 29.4983 04.21.2013-11:00:00 29.4833 04.21.2013-12:00:00 29.4581 04.21.2013-13:00:00 29.4531 04.21.2013-14:00:00 29.4280 04.21.2013-15:00:00 29.4079 04.21.2013-16:00:00 29.4029 04.21.2013-17:00:00 29.3778 04.21.2013-18:00:00 29.3527 04.21.2013-19:00:00 29.3376 04.21.2013-20:00:00 29.3226 04.21.2013-21:00:00 29.2874 04.21.2013-22:00:00 29.2623 04.21.2013-23:00:00 29.2472 04.22.2013-00:00:00 29.2121 04.22.2013-01:00:00 29.1870 04.22.2013-02:00:00 29.1518 04.22.2013-03:00:00 29.1367 04.22.2013-04:00:00 29.1116 04.22.2013-05:00:00 29.0865 04.22.2013-06:00:00 29.0815 04.22.2013-07:00:00 29.0664 04.22.2013-08:00:00 29.0564 04.22.2013-09:00:00 29.0413 04.22.2013-10:00:00 29.0313 04.22.2013-11:00:00 29.0012 04.22.2013-12:00:00 28.9811 04.22.2013-13:00:00 28.9509 04.22.2013-14:00:00 28.9158 04.22.2013-15:00:00 28.9007 04.22.2013-16:00:00 28.8907 04.22.2013-17:00:00 28.8656 04.22.2013-18:00:00 28.8605 04.22.2013-19:00:00 28.8354 04.22.2013-20:00:00 28.8204 04.22.2013-21:00:00 28.7852 04.22.2013-22:00:00 28.7551 04.22.2013-23:00:00 28.7400 04.23.2013-00:00:00 28.7099 04.23.2013-01:00:00 28.7049 04.23.2013-02:00:00 28.6948 04.23.2013-03:00:00 28.6948 04.23.2013-04:00:00 28.6798 04.23.2013-05:00:00 28.6597 04.23.2013-06:00:00 28.6295 04.23.2013-07:00:00 28.6245 04.23.2013-08:00:00 28.5994 04.23.2013-09:00:00 28.5693 04.23.2013-10:00:00 28.5442 04.23.2013-11:00:00 28.5341 04.23.2013-12:00:00 28.5040 04.23.2013-13:00:00 28.4889 04.23.2013-14:00:00 28.4638 04.23.2013-15:00:00 28.4538 04.23.2013-16:00:00 28.4437 04.23.2013-17:00:00 28.4186 04.23.2013-18:00:00 28.4036 04.23.2013-19:00:00 28.3885 04.23.2013-20:00:00 28.3584 04.23.2013-21:00:00 28.3383 04.23.2013-22:00:00 28.3081 04.23.2013-23:00:00 28.2931 04.24.2013-00:00:00 28.2680 04.24.2013-01:00:00 28.2429 04.24.2013-02:00:00 28.2278 04.24.2013-03:00:00 28.1826 04.24.2013-04:00:00 28.1776 04.24.2013-05:00:00 28.1625 04.24.2013-06:00:00 28.1374 04.24.2013-07:00:00 28.1073 04.24.2013-08:00:00 28.0771 04.24.2013-09:00:00 28.0520 04.24.2013-10:00:00 28.0370 04.24.2013-11:00:00 28.0219 04.24.2013-12:00:00 28.0018 04.24.2013-13:00:00 27.9817 04.24.2013-14:00:00 27.9667 04.24.2013-15:00:00 27.9516 04.24.2013-16:00:00 27.9365 04.24.2013-17:00:00 27.9265 04.24.2013-18:00:00 27.8963 04.24.2013-19:00:00 27.8763 04.24.2013-20:00:00 27.8612 04.24.2013-21:00:00 27.8361 04.24.2013-22:00:00 27.8060 04.24.2013-23:00:00 27.7808 04.25.2013-00:00:00 27.7457 04.25.2013-01:00:00 27.7256 04.25.2013-02:00:00 27.6955 04.25.2013-03:00:00 27.6754 04.25.2013-04:00:00 27.6704 04.25.2013-05:00:00 27.6553 04.25.2013-06:00:00 27.6402 04.25.2013-07:00:00 27.6151 04.25.2013-08:00:00 27.5850 04.25.2013-09:00:00 27.5750 04.25.2013-10:00:00 27.5649 04.25.2013-11:00:00 27.5599 04.25.2013-12:00:00 27.5498 04.25.2013-13:00:00 27.5448 04.25.2013-14:00:00 27.5348 04.25.2013-15:00:00 27.5097 04.25.2013-16:00:00 27.5097 04.25.2013-17:00:00 27.5046 04.25.2013-18:00:00 27.4846 04.25.2013-19:00:00 27.4846 04.25.2013-20:00:00 27.4745 04.25.2013-21:00:00 27.4544 04.25.2013-22:00:00 27.4293 04.25.2013-23:00:00 27.4092 04.26.2013-00:00:00 27.3841 04.26.2013-01:00:00 27.3691 04.26.2013-02:00:00 27.3490 04.26.2013-03:00:00 27.3439 04.26.2013-04:00:00 27.3088 04.26.2013-05:00:00 27.2937 04.26.2013-06:00:00 27.2987 04.26.2013-07:00:00 27.2937 04.26.2013-08:00:00 27.2937 04.26.2013-09:00:00 27.2887 04.26.2013-10:00:00 27.2536 04.26.2013-11:00:00 27.2033 04.26.2013-12:00:00 27.2033 04.26.2013-13:00:00 27.1883 04.26.2013-14:00:00 27.1481 04.26.2013-15:00:00 27.1330 04.26.2013-16:00:00 27.1029 04.26.2013-17:00:00 27.0878 04.26.2013-18:00:00 27.0426 04.26.2013-19:00:00 27.0075 04.26.2013-20:00:00 26.9774 04.26.2013-21:00:00 26.9522 04.26.2013-22:00:00 26.9372 04.26.2013-23:00:00 26.9221 04.27.2013-00:00:00 26.8970 04.27.2013-01:00:00 26.8669 04.27.2013-02:00:00 26.8468 04.27.2013-03:00:00 26.8367 04.27.2013-04:00:00 26.8116 04.27.2013-05:00:00 26.7966 04.27.2013-06:00:00 26.7765 04.27.2013-07:00:00 26.7413 04.27.2013-08:00:00 26.7162 04.27.2013-09:00:00 26.7062 04.27.2013-10:00:00 26.6710 04.27.2013-11:00:00 26.6409 04.27.2013-12:00:00 26.6108 04.27.2013-13:00:00 26.6108 04.27.2013-14:00:00 26.5907 04.27.2013-15:00:00 26.5806 04.27.2013-16:00:00 26.5605 04.27.2013-17:00:00 26.5254 04.27.2013-18:00:00 26.5103 04.27.2013-19:00:00 26.4902 04.27.2013-20:00:00 26.4752 04.27.2013-21:00:00 26.4651 04.27.2013-22:00:00 26.4501 04.27.2013-23:00:00 26.4400 04.28.2013-00:00:00 26.4199 04.28.2013-01:00:00 26.4149 04.28.2013-02:00:00 26.3948 04.28.2013-03:00:00 26.3798 04.28.2013-04:00:00 26.4149 04.28.2013-05:00:00 26.4249 04.28.2013-06:00:00 26.4149 04.28.2013-07:00:00 26.4049 04.28.2013-08:00:00 26.3848 04.28.2013-09:00:00 26.3798 04.28.2013-10:00:00 26.3798 04.28.2013-11:00:00 26.3747 04.28.2013-12:00:00 26.3697 04.28.2013-13:00:00 26.3597 04.28.2013-14:00:00 26.3396 04.28.2013-15:00:00 26.3295 04.28.2013-16:00:00 26.3145 04.28.2013-17:00:00 26.3145 04.28.2013-18:00:00 26.2843 04.28.2013-19:00:00 26.2693 04.28.2013-20:00:00 26.2592 04.28.2013-21:00:00 26.2492 04.28.2013-22:00:00 26.2492 04.28.2013-23:00:00 26.2291 04.29.2013-00:00:00 26.2090 04.29.2013-01:00:00 26.1739 04.29.2013-02:00:00 26.1588 04.29.2013-03:00:00 26.1538 04.29.2013-04:00:00 26.1086 04.29.2013-05:00:00 26.1086 04.29.2013-06:00:00 26.2642 04.29.2013-07:00:00 26.3195 04.29.2013-08:00:00 26.3546 04.29.2013-09:00:00 26.3848 04.29.2013-10:00:00 26.3848 04.29.2013-11:00:00 26.3747 04.29.2013-12:00:00 26.3496 04.29.2013-13:00:00 26.3346 04.29.2013-14:00:00 26.3044 04.29.2013-15:00:00 26.2944 04.29.2013-16:00:00 26.2843 04.29.2013-17:00:00 26.2592 04.29.2013-18:00:00 26.2542 04.29.2013-19:00:00 26.2492 04.29.2013-20:00:00 26.2492 04.29.2013-21:00:00 26.2140 04.29.2013-22:00:00 26.1939 04.29.2013-23:00:00 26.1789 04.30.2013-00:00:00 26.1487 04.30.2013-01:00:00 26.1287 04.30.2013-02:00:00 26.1035 04.30.2013-03:00:00 26.0985 04.30.2013-04:00:00 26.0835 04.30.2013-05:00:00 26.0533 04.30.2013-06:00:00 26.0332 04.30.2013-07:00:00 26.0282 04.30.2013-08:00:00 26.0132 04.30.2013-09:00:00 25.9981 04.30.2013-10:00:00 25.9780 04.30.2013-11:00:00 25.9680 04.30.2013-12:00:00 25.9529 04.30.2013-13:00:00 25.9529 04.30.2013-14:00:00 25.9378 04.30.2013-15:00:00 25.9077 04.30.2013-16:00:00 25.8926 04.30.2013-17:00:00 25.8826 04.30.2013-18:00:00 25.8575 04.30.2013-19:00:00 25.8424 04.30.2013-20:00:00 25.8223 04.30.2013-21:00:00 25.8123 04.30.2013-22:00:00 25.7922 04.30.2013-23:00:00 25.7872 05.01.2013-00:00:00 25.7872 05.01.2013-01:00:00 25.7721 05.01.2013-02:00:00 25.7570 05.01.2013-03:00:00 25.7370 05.01.2013-04:00:00 25.7219 05.01.2013-05:00:00 25.6968 05.01.2013-06:00:00 25.6767 05.01.2013-07:00:00 25.6566 05.01.2013-08:00:00 25.6415 05.01.2013-09:00:00 25.6114 05.01.2013-10:00:00 25.5813 05.01.2013-11:00:00 25.5612 05.01.2013-12:00:00 25.5260 05.01.2013-13:00:00 25.5009 05.01.2013-14:00:00 25.4909 05.01.2013-15:00:00 25.4708 05.01.2013-16:00:00 25.4557 05.01.2013-17:00:00 25.4156 05.01.2013-18:00:00 25.4055 05.01.2013-19:00:00 25.3955 05.01.2013-20:00:00 25.3904 05.01.2013-21:00:00 25.3804 05.01.2013-22:00:00 25.3704 05.01.2013-23:00:00 25.3653 05.02.2013-00:00:00 25.3453 05.02.2013-01:00:00 25.3101 05.02.2013-02:00:00 25.3051 05.02.2013-03:00:00 25.2950 05.02.2013-04:00:00 25.2699 05.02.2013-05:00:00 25.2448 05.02.2013-06:00:00 25.2348 05.02.2013-07:00:00 25.2097 05.02.2013-08:00:00 25.1745 05.02.2013-09:00:00 25.1645 05.02.2013-10:00:00 25.1494 05.02.2013-11:00:00 25.1444 05.02.2013-12:00:00 25.1293 05.02.2013-13:00:00 25.1142 05.02.2013-14:00:00 25.1142 05.02.2013-15:00:00 25.1092 05.02.2013-16:00:00 25.0741 05.02.2013-17:00:00 25.0590 05.02.2013-18:00:00 25.0490 05.02.2013-19:00:00 25.0138 05.02.2013-20:00:00 24.9937 05.02.2013-21:00:00 24.9837 05.02.2013-22:00:00 24.9736 05.02.2013-23:00:00 24.9586 05.03.2013-00:00:00 24.9385 05.03.2013-01:00:00 24.9184 05.03.2013-02:00:00 24.8983 05.03.2013-03:00:00 24.8883 05.03.2013-04:00:00 24.8632 05.03.2013-05:00:00 24.8280 05.03.2013-06:00:00 24.8129 05.03.2013-07:00:00 24.7979 05.03.2013-08:00:00 24.7778 05.03.2013-09:00:00 24.7577 05.03.2013-10:00:00 24.7577 05.03.2013-11:00:00 24.7276 05.03.2013-12:00:00 24.7175 05.03.2013-13:00:00 24.6974 05.03.2013-14:00:00 24.7025 05.03.2013-15:00:00 24.6924 05.03.2013-16:00:00 24.6824 05.03.2013-17:00:00 24.6573 05.03.2013-18:00:00 24.6522 05.03.2013-19:00:00 24.6372 05.03.2013-20:00:00 24.6271 05.03.2013-21:00:00 24.6221 05.03.2013-22:00:00 24.5970 05.03.2013-23:00:00 24.5970 05.04.2013-00:00:00 24.5669 05.04.2013-01:00:00 24.5518 05.04.2013-02:00:00 24.5317 05.04.2013-03:00:00 24.5267 05.04.2013-04:00:00 24.5016 05.04.2013-05:00:00 24.4915 05.04.2013-06:00:00 24.4865 05.04.2013-07:00:00 24.4614 05.04.2013-08:00:00 24.4212 05.04.2013-09:00:00 24.3961 05.04.2013-10:00:00 24.3760 05.04.2013-11:00:00 24.3660 05.04.2013-12:00:00 24.3258 05.04.2013-13:00:00 24.2907 05.04.2013-14:00:00 24.2404 05.04.2013-15:00:00 24.2053 05.04.2013-16:00:00 24.2053 05.04.2013-17:00:00 24.1952 05.04.2013-18:00:00 24.1802 05.04.2013-19:00:00 24.1450 05.04.2013-20:00:00 24.1300 05.04.2013-21:00:00 24.1049 05.04.2013-22:00:00 24.0797 05.04.2013-23:00:00 24.0446 05.05.2013-00:00:00 24.0346 05.05.2013-01:00:00 24.0295 05.05.2013-02:00:00 24.0145 05.05.2013-03:00:00 23.9894 05.05.2013-04:00:00 23.9743 05.05.2013-05:00:00 23.9592 05.05.2013-06:00:00 23.9492 05.05.2013-07:00:00 23.9241 05.05.2013-08:00:00 23.8939 05.05.2013-09:00:00 23.8889 05.05.2013-10:00:00 23.8688 05.05.2013-11:00:00 23.8688 05.05.2013-12:00:00 23.8387 05.05.2013-13:00:00 23.8236 05.05.2013-14:00:00 23.7985 05.05.2013-15:00:00 23.7885 05.05.2013-16:00:00 23.7684 05.05.2013-17:00:00 23.7634 05.05.2013-18:00:00 23.7483 05.05.2013-19:00:00 23.7383 05.05.2013-20:00:00 23.7282 05.05.2013-21:00:00 23.7132 05.05.2013-22:00:00 23.7031 05.05.2013-23:00:00 23.6830 05.06.2013-00:00:00 23.6579 05.06.2013-01:00:00 23.6378 05.06.2013-02:00:00 23.6328 05.06.2013-03:00:00 23.6228 05.06.2013-04:00:00 23.6177 05.06.2013-05:00:00 23.5977 05.06.2013-06:00:00 23.5776 05.06.2013-07:00:00 23.5575 05.06.2013-08:00:00 23.5474 05.06.2013-09:00:00 23.5073 05.06.2013-10:00:00 23.4771 05.06.2013-11:00:00 23.4721 05.06.2013-12:00:00 23.4570 05.06.2013-13:00:00 23.4269 05.06.2013-14:00:00 23.4370 05.06.2013-15:00:00 23.4068 05.06.2013-16:00:00 23.3867 05.06.2013-17:00:00 23.3767 05.06.2013-18:00:00 23.3566 05.06.2013-19:00:00 23.3365 05.06.2013-20:00:00 23.3265 05.06.2013-21:00:00 23.3064 05.06.2013-22:00:00 23.2863 05.06.2013-23:00:00 23.2763 05.07.2013-00:00:00 23.2712 05.07.2013-01:00:00 23.2662 05.07.2013-02:00:00 23.2511 05.07.2013-03:00:00 23.2511 05.07.2013-04:00:00 23.2361 05.07.2013-05:00:00 23.2110 05.07.2013-06:00:00 23.2009 05.07.2013-07:00:00 23.1859 05.07.2013-08:00:00 23.1909 05.07.2013-09:00:00 23.1708 05.07.2013-10:00:00 23.1607 05.07.2013-11:00:00 23.1306 05.07.2013-12:00:00 23.1055 05.07.2013-13:00:00 23.0904 05.07.2013-14:00:00 23.0854 05.07.2013-15:00:00 23.0754 05.07.2013-16:00:00 23.0653 05.07.2013-17:00:00 23.0402 05.07.2013-18:00:00 23.0252 05.07.2013-19:00:00 23.0151 05.07.2013-20:00:00 22.9950 05.07.2013-21:00:00 22.9800 05.07.2013-22:00:00 22.9749 05.07.2013-23:00:00 22.9599 05.08.2013-00:00:00 22.9448 05.08.2013-01:00:00 22.9297 05.08.2013-02:00:00 22.9247 05.08.2013-03:00:00 22.9147 05.08.2013-04:00:00 22.9046 05.08.2013-05:00:00 22.8946 05.08.2013-06:00:00 22.8946 05.08.2013-07:00:00 22.8845 05.08.2013-08:00:00 22.8594 05.08.2013-09:00:00 22.8444 05.08.2013-10:00:00 22.8494 05.08.2013-11:00:00 22.8243 05.08.2013-12:00:00 22.8193 05.08.2013-13:00:00 22.8042 05.08.2013-14:00:00 22.7841 05.08.2013-15:00:00 22.7540 05.08.2013-16:00:00 22.7439 05.08.2013-17:00:00 22.7439 05.08.2013-18:00:00 22.7389 05.08.2013-19:00:00 22.7339 05.08.2013-20:00:00 22.7389 05.08.2013-21:00:00 22.7389 05.08.2013-22:00:00 22.7289 05.08.2013-23:00:00 22.7038 05.09.2013-00:00:00 22.6887 05.09.2013-01:00:00 22.6686 05.09.2013-02:00:00 22.6586 05.09.2013-03:00:00 22.6385 05.09.2013-04:00:00 22.6284 05.09.2013-05:00:00 22.6184 05.09.2013-06:00:00 22.5983 05.09.2013-07:00:00 22.5782 05.09.2013-08:00:00 22.5682 05.09.2013-09:00:00 22.5581 05.09.2013-10:00:00 22.5380 05.09.2013-11:00:00 22.5129 05.09.2013-12:00:00 22.5029 05.09.2013-13:00:00 22.4828 05.09.2013-14:00:00 22.4728 05.09.2013-15:00:00 22.4376 05.09.2013-16:00:00 22.4025 05.09.2013-17:00:00 22.3874 05.09.2013-18:00:00 22.3773 05.09.2013-19:00:00 22.3673 05.09.2013-20:00:00 22.3673 05.09.2013-21:00:00 22.3573 05.09.2013-22:00:00 22.3422 05.09.2013-23:00:00 22.3372 05.10.2013-00:00:00 22.3020 05.10.2013-01:00:00 22.2920 05.10.2013-02:00:00 22.2769 05.10.2013-03:00:00 22.2719 05.10.2013-04:00:00 22.2518 05.10.2013-05:00:00 22.2468 05.10.2013-06:00:00 22.2418 05.10.2013-07:00:00 22.2166 05.10.2013-08:00:00 22.1915 05.10.2013-09:00:00 22.1714 05.10.2013-10:00:00 22.1463 05.10.2013-11:00:00 22.1313 05.10.2013-12:00:00 22.1212 05.10.2013-13:00:00 22.1011 05.10.2013-14:00:00 22.1011 05.10.2013-15:00:00 22.0911 05.10.2013-16:00:00 22.0911 05.10.2013-17:00:00 22.0760 05.10.2013-18:00:00 22.0660 05.10.2013-19:00:00 22.0509 05.10.2013-20:00:00 22.0509 05.10.2013-21:00:00 22.0409 05.10.2013-22:00:00 22.0409 05.10.2013-23:00:00 22.0359 05.11.2013-00:00:00 22.0107 05.11.2013-01:00:00 21.9957 05.11.2013-02:00:00 21.9856 05.11.2013-03:00:00 21.9756 05.11.2013-04:00:00 21.9605 05.11.2013-05:00:00 21.9153 05.11.2013-06:00:00 21.9153 05.11.2013-07:00:00 21.8902 05.11.2013-08:00:00 21.8701 05.11.2013-09:00:00 21.8450 05.11.2013-10:00:00 21.8199 05.11.2013-11:00:00 21.7948 05.11.2013-12:00:00 21.7898 05.11.2013-13:00:00 21.7848 05.11.2013-14:00:00 21.7747 05.11.2013-15:00:00 21.7697 05.11.2013-16:00:00 21.7546 05.11.2013-17:00:00 21.7446 05.11.2013-18:00:00 21.7295 05.11.2013-19:00:00 21.7295 05.11.2013-20:00:00 21.7195 05.11.2013-21:00:00 21.7044 05.11.2013-22:00:00 21.6893 05.11.2013-23:00:00 21.6743 05.12.2013-00:00:00 21.6592 05.12.2013-01:00:00 21.6542 05.12.2013-02:00:00 21.6442 05.12.2013-03:00:00 21.6341 05.12.2013-04:00:00 21.6140 05.12.2013-05:00:00 21.6090 05.12.2013-06:00:00 21.5889 05.12.2013-07:00:00 21.5839 05.12.2013-08:00:00 21.5839 05.12.2013-09:00:00 21.5990 05.12.2013-10:00:00 21.6743 05.12.2013-11:00:00 21.8249 05.12.2013-12:00:00 21.8500 05.12.2013-13:00:00 21.9505 05.12.2013-14:00:00 21.9806 05.12.2013-15:00:00 21.9806 05.12.2013-16:00:00 21.9907 05.12.2013-17:00:00 21.9957 05.12.2013-18:00:00 22.0610 05.12.2013-19:00:00 22.5531 05.12.2013-20:00:00 23.0352 05.12.2013-21:00:00 23.3114 05.12.2013-22:00:00 23.5525 05.12.2013-23:00:00 23.7232 05.13.2013-00:00:00 23.8136 05.13.2013-01:00:00 23.8789 05.13.2013-02:00:00 23.9140 05.13.2013-03:00:00 23.9391 05.13.2013-04:00:00 23.9642 05.13.2013-05:00:00 23.9693 05.13.2013-06:00:00 23.9843 05.13.2013-07:00:00 23.9743 05.13.2013-08:00:00 23.9793 05.13.2013-09:00:00 23.9843 05.13.2013-10:00:00 23.9743 05.13.2013-11:00:00 23.9743 05.13.2013-12:00:00 23.9894 05.13.2013-13:00:00 23.9994 05.13.2013-14:00:00 24.0647 05.13.2013-15:00:00 24.1701 05.13.2013-16:00:00 24.2856 05.13.2013-17:00:00 24.3911 05.13.2013-18:00:00 24.4313 05.13.2013-19:00:00 24.4564 05.13.2013-20:00:00 24.4664 05.13.2013-21:00:00 24.4664 05.13.2013-22:00:00 24.4765 05.13.2013-23:00:00 24.4765 05.14.2013-00:00:00 24.4715 05.14.2013-01:00:00 24.4614 05.14.2013-02:00:00 24.4614 05.14.2013-03:00:00 24.4463 05.14.2013-04:00:00 24.4313 05.14.2013-05:00:00 24.4162 05.14.2013-06:00:00 24.4162 05.14.2013-07:00:00 24.3961 05.14.2013-08:00:00 24.3811 05.14.2013-09:00:00 24.3811 05.14.2013-10:00:00 24.3811 05.14.2013-11:00:00 24.3610 05.14.2013-12:00:00 24.3509 05.14.2013-13:00:00 24.3359 05.14.2013-14:00:00 24.3409 05.14.2013-15:00:00 24.3208 05.14.2013-16:00:00 24.3208 05.14.2013-17:00:00 24.3158 05.14.2013-18:00:00 24.3108 05.14.2013-19:00:00 24.2957 05.14.2013-20:00:00 24.2907 05.14.2013-21:00:00 24.2856 05.14.2013-22:00:00 24.2656 05.14.2013-23:00:00 24.2505 05.15.2013-00:00:00 24.2455 05.15.2013-01:00:00 24.2354 05.15.2013-02:00:00 24.2204 05.15.2013-03:00:00 24.2053 05.15.2013-04:00:00 24.2003 05.15.2013-05:00:00 24.1952 05.15.2013-06:00:00 24.1952 05.15.2013-07:00:00 24.1802 05.15.2013-08:00:00 24.1651 05.15.2013-09:00:00 24.1601 05.15.2013-10:00:00 24.1400 05.15.2013-11:00:00 24.1300 05.15.2013-12:00:00 24.1300 05.15.2013-13:00:00 24.1149 05.15.2013-14:00:00 24.1099 05.15.2013-15:00:00 24.0848 05.15.2013-16:00:00 24.0697 05.15.2013-17:00:00 24.0546 05.15.2013-18:00:00 24.0295 05.15.2013-19:00:00 24.0245 05.15.2013-20:00:00 24.0145 05.15.2013-21:00:00 23.9994 05.15.2013-22:00:00 23.9944 05.15.2013-23:00:00 23.9843 05.16.2013-00:00:00 23.9793 05.16.2013-01:00:00 23.9693 05.16.2013-02:00:00 23.9693 05.16.2013-03:00:00 23.9442 05.16.2013-04:00:00 23.9391 05.16.2013-05:00:00 23.9241 05.16.2013-06:00:00 23.9140 05.16.2013-07:00:00 23.9140 05.16.2013-08:00:00 23.9090 05.16.2013-09:00:00 23.9040 05.16.2013-10:00:00 23.8839 05.16.2013-11:00:00 23.8688 05.16.2013-12:00:00 23.8487 05.16.2013-13:00:00 23.8387 05.16.2013-14:00:00 23.8186 05.16.2013-15:00:00 23.7985 05.16.2013-16:00:00 23.7985 05.16.2013-17:00:00 23.7835 05.16.2013-18:00:00 23.7784 05.16.2013-19:00:00 23.7784 05.16.2013-20:00:00 23.7734 05.16.2013-21:00:00 23.7634 05.16.2013-22:00:00 23.7634 05.16.2013-23:00:00 23.7483 05.17.2013-00:00:00 23.7433 05.17.2013-01:00:00 23.7433 05.17.2013-02:00:00 23.7332 05.17.2013-03:00:00 23.7132 05.17.2013-04:00:00 23.7132 05.17.2013-05:00:00 23.7132 05.17.2013-06:00:00 23.6931 05.17.2013-07:00:00 23.6830 05.17.2013-08:00:00 23.6780 05.17.2013-09:00:00 23.6680 05.17.2013-10:00:00 23.6529 05.17.2013-11:00:00 23.6378 05.17.2013-12:00:00 23.6228 05.17.2013-13:00:00 23.6177 05.17.2013-14:00:00 23.5926 05.17.2013-15:00:00 23.5876 05.17.2013-16:00:00 23.5675 05.17.2013-17:00:00 23.5424 05.17.2013-18:00:00 23.5424 05.17.2013-19:00:00 23.5123 05.17.2013-20:00:00 23.5073 05.17.2013-21:00:00 23.4872 05.17.2013-22:00:00 23.4872 05.17.2013-23:00:00 23.4771 05.18.2013-00:00:00 23.4621 05.18.2013-01:00:00 23.4420 05.18.2013-02:00:00 23.4219 05.18.2013-03:00:00 23.4118 05.18.2013-04:00:00 23.4068 05.18.2013-05:00:00 23.3767 05.18.2013-06:00:00 23.3616 05.18.2013-07:00:00 23.3616 05.18.2013-08:00:00 23.4118 05.18.2013-09:00:00 23.4570 05.18.2013-10:00:00 23.4721 05.18.2013-11:00:00 23.4721 05.18.2013-12:00:00 23.4721 05.18.2013-13:00:00 23.4470 05.18.2013-14:00:00 23.4470 05.18.2013-15:00:00 23.4420 05.18.2013-16:00:00 23.4470 05.18.2013-17:00:00 23.4420 05.18.2013-18:00:00 23.4420 05.18.2013-19:00:00 23.4370 05.18.2013-20:00:00 23.4319 05.18.2013-21:00:00 23.4169 05.18.2013-22:00:00 23.4118 05.18.2013-23:00:00 23.4219 05.19.2013-00:00:00 23.4319 05.19.2013-01:00:00 23.4671 05.19.2013-02:00:00 23.5123 05.19.2013-03:00:00 23.5273 05.19.2013-04:00:00 23.5374 05.19.2013-05:00:00 23.5374 05.19.2013-06:00:00 23.5424 05.19.2013-07:00:00 23.5525 05.19.2013-08:00:00 23.5776 05.19.2013-09:00:00 23.5776 05.19.2013-10:00:00 23.5776 05.19.2013-11:00:00 23.5926 05.19.2013-12:00:00 23.6127 05.19.2013-13:00:00 23.5926 05.19.2013-14:00:00 23.5776 05.19.2013-15:00:00 23.5625 05.19.2013-16:00:00 23.5675 05.19.2013-17:00:00 23.5675 05.19.2013-18:00:00 23.5625 05.19.2013-19:00:00 23.5525 05.19.2013-20:00:00 23.5525 05.19.2013-21:00:00 23.5374 05.19.2013-22:00:00 23.5324 05.19.2013-23:00:00 23.5173 05.20.2013-00:00:00 23.4972 05.20.2013-01:00:00 23.4872 05.20.2013-02:00:00 23.4671 05.20.2013-03:00:00 23.4470 05.20.2013-04:00:00 23.4319 05.20.2013-05:00:00 23.4319 05.20.2013-06:00:00 23.4269 05.20.2013-07:00:00 23.4169 05.20.2013-08:00:00 23.4068 05.20.2013-09:00:00 23.3968 05.20.2013-10:00:00 23.3817 05.20.2013-11:00:00 23.3817 05.20.2013-12:00:00 23.3767 05.20.2013-13:00:00 23.3867 05.20.2013-14:00:00 23.3616 05.20.2013-15:00:00 23.3315 05.20.2013-16:00:00 23.3164 05.20.2013-17:00:00 23.3114 05.20.2013-18:00:00 23.2963 05.20.2013-19:00:00 23.2863 05.20.2013-20:00:00 23.2763 05.20.2013-21:00:00 23.2712 05.20.2013-22:00:00 23.2461 05.20.2013-23:00:00 23.2311 05.21.2013-00:00:00 23.2260 05.21.2013-01:00:00 23.2210 05.21.2013-02:00:00 23.2461 05.21.2013-03:00:00 23.3516 05.21.2013-04:00:00 23.5022 05.21.2013-05:00:00 23.7383 05.21.2013-06:00:00 23.9190 05.21.2013-07:00:00 23.9994 05.21.2013-08:00:00 24.0346 05.21.2013-09:00:00 24.0496 05.21.2013-10:00:00 24.0546 05.21.2013-11:00:00 24.0647 05.21.2013-12:00:00 24.0647 05.21.2013-13:00:00 24.0747 05.21.2013-14:00:00 24.0597 05.21.2013-15:00:00 24.0747 05.21.2013-16:00:00 24.1952 05.21.2013-17:00:00 24.3108 05.21.2013-18:00:00 24.4011 05.21.2013-19:00:00 24.5016 05.21.2013-20:00:00 24.5267 05.21.2013-21:00:00 24.5217 05.21.2013-22:00:00 24.5217 05.21.2013-23:00:00 24.5166 05.22.2013-00:00:00 24.5166 05.22.2013-01:00:00 24.5166 05.22.2013-02:00:00 24.5066 05.22.2013-03:00:00 24.5166 05.22.2013-04:00:00 24.5016 05.22.2013-05:00:00 24.5016 05.22.2013-06:00:00 24.4966 05.22.2013-07:00:00 24.4865 05.22.2013-08:00:00 24.4715 05.22.2013-09:00:00 24.4564 05.22.2013-10:00:00 24.4614 05.22.2013-11:00:00 24.4564 05.22.2013-12:00:00 24.4564 05.22.2013-13:00:00 24.4463 05.22.2013-14:00:00 24.4463 05.22.2013-15:00:00 24.4212 05.22.2013-16:00:00 24.4263 05.22.2013-17:00:00 24.4162 05.22.2013-18:00:00 24.4212 05.22.2013-19:00:00 24.4162 05.22.2013-20:00:00 24.4162 05.22.2013-21:00:00 24.4062 05.22.2013-22:00:00 24.3811 05.22.2013-23:00:00 24.3760 05.23.2013-00:00:00 24.3610 05.23.2013-01:00:00 24.3660 05.23.2013-02:00:00 24.3559 05.23.2013-03:00:00 24.3559 05.23.2013-04:00:00 24.3509 05.23.2013-05:00:00 24.3459 05.23.2013-06:00:00 24.3308 05.23.2013-07:00:00 24.3258 05.23.2013-08:00:00 24.3258 05.23.2013-09:00:00 24.3208 05.23.2013-10:00:00 24.3108 05.23.2013-11:00:00 24.3007 05.23.2013-12:00:00 24.2907 05.23.2013-13:00:00 24.2706 05.23.2013-14:00:00 24.2656 05.23.2013-15:00:00 24.2605 05.23.2013-16:00:00 24.2505 05.23.2013-17:00:00 24.2304 05.23.2013-18:00:00 24.2204 05.23.2013-19:00:00 24.2505 05.23.2013-20:00:00 24.2605 05.23.2013-21:00:00 24.2806 05.23.2013-22:00:00 24.2856 05.23.2013-23:00:00 24.3007 05.24.2013-00:00:00 24.3208 05.24.2013-01:00:00 24.3610 05.24.2013-02:00:00 24.3660 05.24.2013-03:00:00 24.3610 05.24.2013-04:00:00 24.3559 05.24.2013-05:00:00 24.3559 05.24.2013-06:00:00 24.3710 05.24.2013-07:00:00 24.3610 05.24.2013-08:00:00 24.3610 05.24.2013-09:00:00 24.3811 05.24.2013-10:00:00 24.3811 05.24.2013-11:00:00 24.3760 05.24.2013-12:00:00 24.3760 05.24.2013-13:00:00 24.4011 05.24.2013-14:00:00 24.4112 05.24.2013-15:00:00 24.4212 05.24.2013-16:00:00 24.4212 05.24.2013-17:00:00 24.4263 05.24.2013-18:00:00 24.4263 05.24.2013-19:00:00 24.4212 05.24.2013-20:00:00 24.4062 05.24.2013-21:00:00 24.4011 05.24.2013-22:00:00 24.3911 05.24.2013-23:00:00 24.3861 05.25.2013-00:00:00 24.3861 05.25.2013-01:00:00 24.3760 05.25.2013-02:00:00 24.3610 05.25.2013-03:00:00 24.3559 05.25.2013-04:00:00 24.3559 05.25.2013-05:00:00 24.3359 05.25.2013-06:00:00 24.3308 05.25.2013-07:00:00 24.3108 05.25.2013-08:00:00 24.3007 05.25.2013-09:00:00 24.3007 05.25.2013-10:00:00 24.3007 05.25.2013-11:00:00 24.2957 05.25.2013-12:00:00 24.2756 05.25.2013-13:00:00 24.2656 05.25.2013-14:00:00 24.2656 05.25.2013-15:00:00 24.2505 05.25.2013-16:00:00 24.2304 05.25.2013-17:00:00 24.2254 05.25.2013-18:00:00 24.2153 05.25.2013-19:00:00 24.2003 05.25.2013-20:00:00 24.1952 05.25.2013-21:00:00 24.1852 05.25.2013-22:00:00 24.1752 05.25.2013-23:00:00 24.1601 05.26.2013-00:00:00 24.1551 05.26.2013-01:00:00 24.1501 05.26.2013-02:00:00 24.1099 05.26.2013-03:00:00 24.0898 05.26.2013-04:00:00 24.0747 05.26.2013-05:00:00 24.0597 05.26.2013-06:00:00 24.0446 05.26.2013-07:00:00 24.0295 05.26.2013-08:00:00 24.0145 05.26.2013-09:00:00 24.0145 05.26.2013-10:00:00 23.9994 05.26.2013-11:00:00 23.9843 05.26.2013-12:00:00 23.9793 05.26.2013-13:00:00 23.9743 05.26.2013-14:00:00 23.9693 05.26.2013-15:00:00 23.9542 05.26.2013-16:00:00 23.9442 05.26.2013-17:00:00 23.9391 05.26.2013-18:00:00 23.9090 05.26.2013-19:00:00 23.9040 05.26.2013-20:00:00 23.8990 05.26.2013-21:00:00 23.9341 05.26.2013-22:00:00 23.9442 05.26.2013-23:00:00 23.9391 05.27.2013-00:00:00 23.9391 05.27.2013-01:00:00 23.9391 05.27.2013-02:00:00 23.9391 05.27.2013-03:00:00 23.9241 05.27.2013-04:00:00 23.9241 05.27.2013-05:00:00 23.9040 05.27.2013-06:00:00 23.8939 05.27.2013-07:00:00 23.8839 05.27.2013-08:00:00 23.8688 05.27.2013-09:00:00 23.8538 05.27.2013-10:00:00 23.8588 05.27.2013-11:00:00 23.8487 05.27.2013-12:00:00 23.8387 05.27.2013-13:00:00 23.8337 05.27.2013-14:00:00 23.8337 05.27.2013-15:00:00 23.8588 05.27.2013-16:00:00 23.8538 05.27.2013-17:00:00 23.8538 05.27.2013-18:00:00 23.8688 05.27.2013-19:00:00 23.8738 05.27.2013-20:00:00 23.8688 05.27.2013-21:00:00 23.8839 05.27.2013-22:00:00 23.8789 05.27.2013-23:00:00 23.8839 05.28.2013-00:00:00 23.8738 05.28.2013-01:00:00 23.8839 05.28.2013-02:00:00 23.9492 05.28.2013-03:00:00 24.0747 05.28.2013-04:00:00 24.1651 05.28.2013-05:00:00 24.1852 05.28.2013-06:00:00 24.1902 05.28.2013-07:00:00 24.1902 05.28.2013-08:00:00 24.1902 05.28.2013-09:00:00 24.1902 05.28.2013-10:00:00 24.1701 05.28.2013-11:00:00 24.1501 05.28.2013-12:00:00 24.1501 05.28.2013-13:00:00 24.1501 05.28.2013-14:00:00 24.1450 05.28.2013-15:00:00 24.1450 05.28.2013-16:00:00 24.1350 05.28.2013-17:00:00 24.1149 05.28.2013-18:00:00 24.1099 05.28.2013-19:00:00 24.0998 05.28.2013-20:00:00 24.0998 05.28.2013-21:00:00 24.0797 05.28.2013-22:00:00 24.0697 05.28.2013-23:00:00 24.0597 05.29.2013-00:00:00 24.0396 05.29.2013-01:00:00 24.0195 05.29.2013-02:00:00 24.0094 05.29.2013-03:00:00 23.9944 05.29.2013-04:00:00 23.9843 05.29.2013-05:00:00 23.9793 05.29.2013-06:00:00 23.9894 05.29.2013-07:00:00 24.0094 05.29.2013-08:00:00 24.0396 05.29.2013-09:00:00 24.0747 05.29.2013-10:00:00 24.1350 05.29.2013-11:00:00 24.1551 05.29.2013-12:00:00 24.1902 05.29.2013-13:00:00 24.1952 05.29.2013-14:00:00 24.2053 05.29.2013-15:00:00 24.2153 05.29.2013-16:00:00 24.2204 05.29.2013-17:00:00 24.2153 05.29.2013-18:00:00 24.2204 05.29.2013-19:00:00 24.2204 05.29.2013-20:00:00 24.2404 05.29.2013-21:00:00 24.2404 05.29.2013-22:00:00 24.2404 05.29.2013-23:00:00 24.2404 05.30.2013-00:00:00 24.2354 05.30.2013-01:00:00 24.2304 05.30.2013-02:00:00 24.2254 05.30.2013-03:00:00 24.2103 05.30.2013-04:00:00 24.2053 05.30.2013-05:00:00 24.1902 05.30.2013-06:00:00 24.1852 05.30.2013-07:00:00 24.1802 05.30.2013-08:00:00 24.1802 05.30.2013-09:00:00 24.1952 05.30.2013-10:00:00 24.1952 05.30.2013-11:00:00 24.1902 05.30.2013-12:00:00 24.1752 05.30.2013-13:00:00 24.1601 05.30.2013-14:00:00 24.1601 05.30.2013-15:00:00 24.1551 05.30.2013-16:00:00 24.1501 05.30.2013-17:00:00 24.1400 05.30.2013-18:00:00 24.1099 05.30.2013-19:00:00 24.1049 05.30.2013-20:00:00 24.1049 05.30.2013-21:00:00 24.1049 05.30.2013-22:00:00 24.0948 05.30.2013-23:00:00 24.0797 05.31.2013-00:00:00 24.0647 05.31.2013-01:00:00 24.0597 05.31.2013-02:00:00 24.0295 05.31.2013-03:00:00 24.0195 05.31.2013-04:00:00 24.0044 05.31.2013-05:00:00 23.9843 05.31.2013-06:00:00 23.9693 05.31.2013-07:00:00 23.9492 05.31.2013-08:00:00 23.9492 05.31.2013-09:00:00 23.9442 05.31.2013-10:00:00 23.9391 05.31.2013-11:00:00 23.9241 05.31.2013-12:00:00 23.9140 05.31.2013-13:00:00 23.8990 05.31.2013-14:00:00 23.8738 05.31.2013-15:00:00 23.8638 05.31.2013-16:00:00 23.8588 05.31.2013-17:00:00 23.8538 05.31.2013-18:00:00 23.8387 05.31.2013-19:00:00 23.8337 05.31.2013-20:00:00 23.8236 05.31.2013-21:00:00 23.8236 05.31.2013-22:00:00 23.8236 05.31.2013-23:00:00 23.8035 06.01.2013-00:00:00 23.8035 06.01.2013-01:00:00 23.8035 06.01.2013-02:00:00 23.7985 06.01.2013-03:00:00 23.7985 06.01.2013-04:00:00 23.7935 06.01.2013-05:00:00 23.7835 06.01.2013-06:00:00 23.7784 06.01.2013-07:00:00 23.7684 06.01.2013-08:00:00 23.7634 06.01.2013-09:00:00 23.7533 06.01.2013-10:00:00 23.7433 06.01.2013-11:00:00 23.7332 06.01.2013-12:00:00 23.7182 06.01.2013-13:00:00 23.7132 06.01.2013-14:00:00 23.6981 06.01.2013-15:00:00 23.6830 06.01.2013-16:00:00 23.6680 06.01.2013-17:00:00 23.6629 06.01.2013-18:00:00 23.6629 06.01.2013-19:00:00 23.6629 06.01.2013-20:00:00 23.6579 06.01.2013-21:00:00 23.6629 06.01.2013-22:00:00 23.6529 06.01.2013-23:00:00 23.6479 06.02.2013-00:00:00 23.6378 06.02.2013-01:00:00 23.6378 06.02.2013-02:00:00 23.6228 06.02.2013-03:00:00 23.6127 06.02.2013-04:00:00 23.6077 06.02.2013-05:00:00 23.6027 06.02.2013-06:00:00 23.5876 06.02.2013-07:00:00 23.5776 06.02.2013-08:00:00 23.5625 06.02.2013-09:00:00 23.5273 06.02.2013-10:00:00 23.5173 06.02.2013-11:00:00 23.4972 06.02.2013-12:00:00 23.4872 06.02.2013-13:00:00 23.4771 06.02.2013-14:00:00 23.4470 06.02.2013-15:00:00 23.4219 06.02.2013-16:00:00 23.4118 06.02.2013-17:00:00 23.3918 06.02.2013-18:00:00 23.3717 06.02.2013-19:00:00 23.3466 06.02.2013-20:00:00 23.3114 06.02.2013-21:00:00 23.2963 06.02.2013-22:00:00 23.2963 06.02.2013-23:00:00 23.2763 06.03.2013-00:00:00 23.2662 06.03.2013-01:00:00 23.2511 06.03.2013-02:00:00 23.2361 06.03.2013-03:00:00 23.2260 06.03.2013-04:00:00 23.2160 06.03.2013-05:00:00 23.1959 06.03.2013-06:00:00 23.1859 06.03.2013-07:00:00 23.1808 06.03.2013-08:00:00 23.1658 06.03.2013-09:00:00 23.1457 06.03.2013-10:00:00 23.1407 06.03.2013-11:00:00 23.1206 06.03.2013-12:00:00 23.0904 06.03.2013-13:00:00 23.0804 06.03.2013-14:00:00 23.0553 06.03.2013-15:00:00 23.0402 06.03.2013-16:00:00 23.0101 06.03.2013-17:00:00 22.9950 06.03.2013-18:00:00 22.9950 06.03.2013-19:00:00 22.9699 06.03.2013-20:00:00 22.9448 06.03.2013-21:00:00 22.9398 06.03.2013-22:00:00 22.9348 06.03.2013-23:00:00 22.9297 06.04.2013-00:00:00 22.9097 06.04.2013-01:00:00 22.8946 06.04.2013-02:00:00 22.8695 06.04.2013-03:00:00 22.8494 06.04.2013-04:00:00 22.8444 06.04.2013-05:00:00 22.8243 06.04.2013-06:00:00 22.7992 06.04.2013-07:00:00 22.7791 06.04.2013-08:00:00 22.7590 06.04.2013-09:00:00 22.7389 06.04.2013-10:00:00 22.7188 06.04.2013-11:00:00 22.6787 06.04.2013-12:00:00 22.6535 06.04.2013-13:00:00 22.6184 06.04.2013-14:00:00 22.5983 06.04.2013-15:00:00 22.5581 06.04.2013-16:00:00 22.5431 06.04.2013-17:00:00 22.5079 06.04.2013-18:00:00 22.4979 06.04.2013-19:00:00 22.4828 06.04.2013-20:00:00 22.4627 06.04.2013-21:00:00 22.4426 06.04.2013-22:00:00 22.4175 06.04.2013-23:00:00 22.3974 06.05.2013-00:00:00 22.3924 06.05.2013-01:00:00 22.3874 06.05.2013-02:00:00 22.3824 06.05.2013-03:00:00 22.3723 06.05.2013-04:00:00 22.3472 06.05.2013-05:00:00 22.3321 06.05.2013-06:00:00 22.3221 06.05.2013-07:00:00 22.3121 06.05.2013-08:00:00 22.2869 06.05.2013-09:00:00 22.2618 06.05.2013-10:00:00 22.2418 06.05.2013-11:00:00 22.2166 06.05.2013-12:00:00 22.1966 06.05.2013-13:00:00 22.1865 06.05.2013-14:00:00 22.1714 06.05.2013-15:00:00 22.1413 06.05.2013-16:00:00 22.1363 06.05.2013-17:00:00 22.1212 06.05.2013-18:00:00 22.0961 06.05.2013-19:00:00 22.0811 06.05.2013-20:00:00 22.0760 06.05.2013-21:00:00 22.0559 06.05.2013-22:00:00 22.0559 06.05.2013-23:00:00 22.0509 06.06.2013-00:00:00 22.0509 06.06.2013-01:00:00 22.0409 06.06.2013-02:00:00 22.0308 06.06.2013-03:00:00 22.0208 06.06.2013-04:00:00 22.0057 06.06.2013-05:00:00 22.0007 06.06.2013-06:00:00 21.9957 06.06.2013-07:00:00 21.9756 06.06.2013-08:00:00 21.9655 06.06.2013-09:00:00 21.9103 06.06.2013-10:00:00 21.8752 06.06.2013-11:00:00 21.8350 06.06.2013-12:00:00 21.8199 06.06.2013-13:00:00 21.7948 06.06.2013-14:00:00 21.7496 06.06.2013-15:00:00 21.7496 06.06.2013-16:00:00 21.7446 06.06.2013-17:00:00 21.7345 06.06.2013-18:00:00 21.7245 06.06.2013-19:00:00 21.6994 06.06.2013-20:00:00 21.6793 06.06.2013-21:00:00 21.6743 06.06.2013-22:00:00 21.6693 06.06.2013-23:00:00 21.6642 06.07.2013-00:00:00 21.6592 06.07.2013-01:00:00 21.6442 06.07.2013-02:00:00 21.6241 06.07.2013-03:00:00 21.6241 06.07.2013-04:00:00 21.6140 06.07.2013-05:00:00 21.5889 06.07.2013-06:00:00 21.5638 06.07.2013-07:00:00 21.5136 06.07.2013-08:00:00 21.5035 06.07.2013-09:00:00 21.4935 06.07.2013-10:00:00 21.4734 06.07.2013-11:00:00 21.4634 06.07.2013-12:00:00 21.4533 06.07.2013-13:00:00 21.4332 06.07.2013-14:00:00 21.4232 06.07.2013-15:00:00 21.4131 06.07.2013-16:00:00 21.3931 06.07.2013-17:00:00 21.3830 06.07.2013-18:00:00 21.3730 06.07.2013-19:00:00 21.3579 06.07.2013-20:00:00 21.3479 06.07.2013-21:00:00 21.3529 06.07.2013-22:00:00 21.3428 06.07.2013-23:00:00 21.3378 06.08.2013-00:00:00 21.3278 06.08.2013-01:00:00 21.3228 06.08.2013-02:00:00 21.3177 06.08.2013-03:00:00 21.3027 06.08.2013-04:00:00 21.2776 06.08.2013-05:00:00 21.2524 06.08.2013-06:00:00 21.2273 06.08.2013-07:00:00 21.2022 06.08.2013-08:00:00 21.1821 06.08.2013-09:00:00 21.1671 06.08.2013-10:00:00 21.1319 06.08.2013-11:00:00 21.1118 06.08.2013-12:00:00 21.0767 06.08.2013-13:00:00 21.0516 06.08.2013-14:00:00 21.0164 06.08.2013-15:00:00 20.9963 06.08.2013-16:00:00 20.9712 06.08.2013-17:00:00 20.9411 06.08.2013-18:00:00 20.9310 06.08.2013-19:00:00 20.9009 06.08.2013-20:00:00 20.8959 06.08.2013-21:00:00 20.8808 06.08.2013-22:00:00 20.8708 06.08.2013-23:00:00 20.8708 06.09.2013-00:00:00 20.8607 06.09.2013-01:00:00 20.8507 06.09.2013-02:00:00 20.8306 06.09.2013-03:00:00 20.8256 06.09.2013-04:00:00 20.8155 06.09.2013-05:00:00 20.8005 06.09.2013-06:00:00 20.7854 06.09.2013-07:00:00 20.7603 06.09.2013-08:00:00 20.7352 06.09.2013-09:00:00 20.7201 06.09.2013-10:00:00 20.6950 06.09.2013-11:00:00 20.6749 06.09.2013-12:00:00 20.6548 06.09.2013-13:00:00 20.6348 06.09.2013-14:00:00 20.6147 06.09.2013-15:00:00 20.5845 06.09.2013-16:00:00 20.5745 06.09.2013-17:00:00 20.5544 06.09.2013-18:00:00 20.5444 06.09.2013-19:00:00 20.5092 06.09.2013-20:00:00 20.5042 06.09.2013-21:00:00 20.4942 06.09.2013-22:00:00 20.4791 06.09.2013-23:00:00 20.4690 06.10.2013-00:00:00 20.4590 06.10.2013-01:00:00 20.4590 06.10.2013-02:00:00 20.4490 06.10.2013-03:00:00 20.4339 06.10.2013-04:00:00 20.4188 06.10.2013-05:00:00 20.4188 06.10.2013-06:00:00 20.3937 06.10.2013-07:00:00 20.3686 06.10.2013-08:00:00 20.3535 06.10.2013-09:00:00 20.3385 06.10.2013-10:00:00 20.2983 06.10.2013-11:00:00 20.2732 06.10.2013-12:00:00 20.2230 06.10.2013-13:00:00 20.1828 06.10.2013-14:00:00 20.1426 06.10.2013-15:00:00 20.1125 06.10.2013-16:00:00 20.0874 06.10.2013-17:00:00 20.0623 06.10.2013-18:00:00 20.0522 06.10.2013-19:00:00 20.0472 06.10.2013-20:00:00 20.0422 06.10.2013-21:00:00 20.0422 06.10.2013-22:00:00 20.0372 06.10.2013-23:00:00 20.0372 06.11.2013-00:00:00 20.0372 06.11.2013-01:00:00 20.0372 06.11.2013-02:00:00 20.0271 06.11.2013-03:00:00 20.0271 06.11.2013-04:00:00 20.0171 06.11.2013-05:00:00 20.0121 06.11.2013-06:00:00 20.0070 06.11.2013-07:00:00 19.9970 06.11.2013-08:00:00 19.9970 06.11.2013-09:00:00 19.9920 06.11.2013-10:00:00 19.9819 06.11.2013-11:00:00 19.9417 06.11.2013-12:00:00 19.9317 06.11.2013-13:00:00 19.9116 06.11.2013-14:00:00 19.8915 06.11.2013-15:00:00 19.8714 06.11.2013-16:00:00 19.8614 06.11.2013-17:00:00 19.8514 06.11.2013-18:00:00 19.8463 06.11.2013-19:00:00 19.8413 06.11.2013-20:00:00 19.8413 06.11.2013-21:00:00 19.8212 06.11.2013-22:00:00 19.8162 06.11.2013-23:00:00 19.7961 06.12.2013-00:00:00 19.7861 06.12.2013-01:00:00 19.7861 06.12.2013-02:00:00 19.7760 06.12.2013-03:00:00 19.7559 06.12.2013-04:00:00 19.7459 06.12.2013-05:00:00 19.7409 06.12.2013-06:00:00 19.7409 06.12.2013-07:00:00 19.7308 06.12.2013-08:00:00 19.7158 06.12.2013-09:00:00 19.7057 06.12.2013-10:00:00 19.7057 06.12.2013-11:00:00 19.6856 06.12.2013-12:00:00 19.6655 06.12.2013-13:00:00 19.6254 06.12.2013-14:00:00 19.6103 06.12.2013-15:00:00 19.5752 06.12.2013-16:00:00 19.5601 06.12.2013-17:00:00 19.5249 06.12.2013-18:00:00 19.5149 06.12.2013-19:00:00 19.4998 06.12.2013-20:00:00 19.4948 06.12.2013-21:00:00 19.4848 06.12.2013-22:00:00 19.4898 06.12.2013-23:00:00 19.4948 06.13.2013-00:00:00 19.4948 06.13.2013-01:00:00 19.4898 06.13.2013-02:00:00 19.4647 06.13.2013-03:00:00 19.4546 06.13.2013-04:00:00 19.4546 06.13.2013-05:00:00 19.4546 06.13.2013-06:00:00 19.4597 06.13.2013-07:00:00 19.4546 06.13.2013-08:00:00 19.4345 06.13.2013-09:00:00 19.4094 06.13.2013-10:00:00 19.3944 06.13.2013-11:00:00 19.3492 06.13.2013-12:00:00 19.3391 06.13.2013-13:00:00 19.3140 06.13.2013-14:00:00 19.2889 06.13.2013-15:00:00 19.2889 06.13.2013-16:00:00 19.2839 06.13.2013-17:00:00 19.2738 06.13.2013-18:00:00 19.2738 06.13.2013-19:00:00 19.2688 06.13.2013-20:00:00 19.3542 06.13.2013-21:00:00 19.5249 06.13.2013-22:00:00 19.8614 06.13.2013-23:00:00 20.2129 06.14.2013-00:00:00 20.4188 06.14.2013-01:00:00 20.4439 06.14.2013-02:00:00 20.4841 06.14.2013-03:00:00 20.4942 06.14.2013-04:00:00 20.5092 06.14.2013-05:00:00 20.5092 06.14.2013-06:00:00 20.5343 06.14.2013-07:00:00 20.5494 06.14.2013-08:00:00 20.5494 06.14.2013-09:00:00 20.5494 06.14.2013-10:00:00 20.5594 06.14.2013-11:00:00 20.5494 06.14.2013-12:00:00 20.5494 06.14.2013-13:00:00 20.5444 06.14.2013-14:00:00 20.5444 06.14.2013-15:00:00 20.5243 06.14.2013-16:00:00 20.5092 06.14.2013-17:00:00 20.4992 06.14.2013-18:00:00 20.4841 06.14.2013-19:00:00 20.4690 06.14.2013-20:00:00 20.4741 06.14.2013-21:00:00 20.4841 06.14.2013-22:00:00 20.4942 06.14.2013-23:00:00 20.5042 06.15.2013-00:00:00 20.5092 06.15.2013-01:00:00 20.5092 06.15.2013-02:00:00 20.5042 06.15.2013-03:00:00 20.4891 06.15.2013-04:00:00 20.4791 06.15.2013-05:00:00 20.4540 06.15.2013-06:00:00 20.4590 06.15.2013-07:00:00 20.4540 06.15.2013-08:00:00 20.4339 06.15.2013-09:00:00 20.4188 06.15.2013-10:00:00 20.3987 06.15.2013-11:00:00 20.3686 06.15.2013-12:00:00 20.3535 06.15.2013-13:00:00 20.3485 06.15.2013-14:00:00 20.3335 06.15.2013-15:00:00 20.3134 06.15.2013-16:00:00 20.2832 06.15.2013-17:00:00 20.2631 06.15.2013-18:00:00 20.2431 06.15.2013-19:00:00 20.2380 06.15.2013-20:00:00 20.2230 06.15.2013-21:00:00 20.2079 06.15.2013-22:00:00 20.2029 06.15.2013-23:00:00 20.1878 06.16.2013-00:00:00 20.1878 06.16.2013-01:00:00 20.1828 06.16.2013-02:00:00 20.1627 06.16.2013-03:00:00 20.1527 06.16.2013-04:00:00 20.1376 06.16.2013-05:00:00 20.1376 06.16.2013-06:00:00 20.1276 06.16.2013-07:00:00 20.1125 06.16.2013-08:00:00 20.1075 06.16.2013-09:00:00 20.0924 06.16.2013-10:00:00 20.0723 06.16.2013-11:00:00 20.0422 06.16.2013-12:00:00 20.0221 06.16.2013-13:00:00 20.0171 06.16.2013-14:00:00 19.9920 06.16.2013-15:00:00 19.9669 06.16.2013-16:00:00 19.9367 06.16.2013-17:00:00 19.9267 06.16.2013-18:00:00 19.8966 06.16.2013-19:00:00 19.8765 06.16.2013-20:00:00 19.8714 06.16.2013-21:00:00 19.8714 06.16.2013-22:00:00 19.8614 06.16.2013-23:00:00 19.8614 06.17.2013-00:00:00 19.8564 06.17.2013-01:00:00 19.8463 06.17.2013-02:00:00 19.8363 06.17.2013-03:00:00 19.8262 06.17.2013-04:00:00 19.8262 06.17.2013-05:00:00 19.8212 06.17.2013-06:00:00 19.8162 06.17.2013-07:00:00 19.8162 06.17.2013-08:00:00 19.8011 06.17.2013-09:00:00 19.7861 06.17.2013-10:00:00 19.7861 06.17.2013-11:00:00 19.7710 06.17.2013-12:00:00 19.7308 06.17.2013-13:00:00 19.7107 06.17.2013-14:00:00 19.6856 06.17.2013-15:00:00 19.6605 06.17.2013-16:00:00 19.6404 06.17.2013-17:00:00 19.6203 06.17.2013-18:00:00 19.6153 06.17.2013-19:00:00 19.6053 06.17.2013-20:00:00 19.5952 06.17.2013-21:00:00 19.5752 06.17.2013-22:00:00 19.5651 06.17.2013-23:00:00 19.5651 06.18.2013-00:00:00 19.5500 06.18.2013-01:00:00 19.5450 06.18.2013-02:00:00 19.5500 06.18.2013-03:00:00 19.5450 06.18.2013-04:00:00 19.5450 06.18.2013-05:00:00 19.5199 06.18.2013-06:00:00 19.5249 06.18.2013-07:00:00 19.5149 06.18.2013-08:00:00 19.4898 06.18.2013-09:00:00 19.4848 06.18.2013-10:00:00 19.4848 06.18.2013-11:00:00 19.4647 06.18.2013-12:00:00 19.4546 06.18.2013-13:00:00 19.4245 06.18.2013-14:00:00 19.4044 06.18.2013-15:00:00 19.3592 06.18.2013-16:00:00 19.3291 06.18.2013-17:00:00 19.2990 06.18.2013-18:00:00 19.2738 06.18.2013-19:00:00 19.2588 06.18.2013-20:00:00 19.2588 06.18.2013-21:00:00 19.2538 06.18.2013-22:00:00 19.2387 06.18.2013-23:00:00 19.2387 06.19.2013-00:00:00 19.2286 06.19.2013-01:00:00 19.2286 06.19.2013-02:00:00 19.2236 06.19.2013-03:00:00 19.2035 06.19.2013-04:00:00 19.1985 06.19.2013-05:00:00 19.1834 06.19.2013-06:00:00 19.1734 06.19.2013-07:00:00 19.1684 06.19.2013-08:00:00 19.1734 06.19.2013-09:00:00 19.1684 06.19.2013-10:00:00 19.1634 06.19.2013-11:00:00 19.1634 06.19.2013-12:00:00 19.1583 06.19.2013-13:00:00 19.1533 06.19.2013-14:00:00 19.1533 06.19.2013-15:00:00 19.3642 06.19.2013-16:00:00 19.5099 06.19.2013-17:00:00 19.6505 06.19.2013-18:00:00 19.7710 06.19.2013-19:00:00 19.8564 06.19.2013-20:00:00 19.9016 06.19.2013-21:00:00 19.9417 06.19.2013-22:00:00 19.9920 06.19.2013-23:00:00 20.0773 06.20.2013-00:00:00 20.2330 06.20.2013-01:00:00 20.4339 06.20.2013-02:00:00 20.6348 06.20.2013-03:00:00 20.9009 06.20.2013-04:00:00 21.1671 06.20.2013-05:00:00 21.3981 06.20.2013-06:00:00 21.5538 06.20.2013-07:00:00 21.8752 06.20.2013-08:00:00 22.1413 06.20.2013-09:00:00 22.3221 06.20.2013-10:00:00 22.5330 06.20.2013-11:00:00 22.6686 06.20.2013-12:00:00 22.7640 06.20.2013-13:00:00 22.8544 06.20.2013-14:00:00 22.8896 06.20.2013-15:00:00 22.8996 06.20.2013-16:00:00 22.9147 06.20.2013-17:00:00 22.9498 06.20.2013-18:00:00 23.0603 06.20.2013-19:00:00 23.2210 06.20.2013-20:00:00 23.3214 06.20.2013-21:00:00 23.3566 06.20.2013-22:00:00 23.3767 06.20.2013-23:00:00 23.4169 06.21.2013-00:00:00 23.4319 06.21.2013-01:00:00 23.4470 06.21.2013-02:00:00 23.4621 06.21.2013-03:00:00 23.4570 06.21.2013-04:00:00 23.4671 06.21.2013-05:00:00 23.4771 06.21.2013-06:00:00 23.4821 06.21.2013-07:00:00 23.4771 06.21.2013-08:00:00 23.4821 06.21.2013-09:00:00 23.5022 06.21.2013-10:00:00 23.4972 06.21.2013-11:00:00 23.5073 06.21.2013-12:00:00 23.5123 06.21.2013-13:00:00 23.5073 06.21.2013-14:00:00 23.5123 06.21.2013-15:00:00 23.5022 06.21.2013-16:00:00 23.5022 06.21.2013-17:00:00 23.4972 06.21.2013-18:00:00 23.4922 06.21.2013-19:00:00 23.4972 06.21.2013-20:00:00 23.5022 06.21.2013-21:00:00 23.5073 06.21.2013-22:00:00 23.5073 06.21.2013-23:00:00 23.4972 06.22.2013-00:00:00 23.4972 06.22.2013-01:00:00 23.5022 06.22.2013-02:00:00 23.5073 06.22.2013-03:00:00 23.5073 06.22.2013-04:00:00 23.4972 06.22.2013-05:00:00 23.4972 06.22.2013-06:00:00 23.4922 06.22.2013-07:00:00 23.4872 06.22.2013-08:00:00 23.4771 06.22.2013-09:00:00 23.4671 06.22.2013-10:00:00 23.4771 06.22.2013-11:00:00 23.4721 06.22.2013-12:00:00 23.4621 06.22.2013-13:00:00 23.4370 06.22.2013-14:00:00 23.4269 06.22.2013-15:00:00 23.4169 06.22.2013-16:00:00 23.3968 06.22.2013-17:00:00 23.3867 06.22.2013-18:00:00 23.3767 06.22.2013-19:00:00 23.3516 06.22.2013-20:00:00 23.3415 06.22.2013-21:00:00 23.3315 06.22.2013-22:00:00 23.3214 06.22.2013-23:00:00 23.3164 06.23.2013-00:00:00 23.3164 06.23.2013-01:00:00 23.3114 06.23.2013-02:00:00 23.3164 06.23.2013-03:00:00 23.3114 06.23.2013-04:00:00 23.2913 06.23.2013-05:00:00 23.2763 06.23.2013-06:00:00 23.2562 06.23.2013-07:00:00 23.2511 06.23.2013-08:00:00 23.2110 06.23.2013-09:00:00 23.2009 06.23.2013-10:00:00 23.1808 06.23.2013-11:00:00 23.1808 06.23.2013-12:00:00 23.1658 06.23.2013-13:00:00 23.1356 06.23.2013-14:00:00 23.1206 06.23.2013-15:00:00 23.0904 06.23.2013-16:00:00 23.0653 06.23.2013-17:00:00 23.0553 06.23.2013-18:00:00 23.0452 06.23.2013-19:00:00 23.0352 06.23.2013-20:00:00 23.0252 06.23.2013-21:00:00 23.0051 06.23.2013-22:00:00 23.0051 06.23.2013-23:00:00 23.0603 06.24.2013-00:00:00 23.1909 06.24.2013-01:00:00 23.2662 06.24.2013-02:00:00 23.3365 06.24.2013-03:00:00 23.4219 06.24.2013-04:00:00 23.5273 06.24.2013-05:00:00 23.6981 06.24.2013-06:00:00 23.8186 06.24.2013-07:00:00 23.8588 06.24.2013-08:00:00 23.8789 06.24.2013-09:00:00 23.8939 06.24.2013-10:00:00 23.8889 06.24.2013-11:00:00 23.8839 06.24.2013-12:00:00 23.8839 06.24.2013-13:00:00 23.8839 06.24.2013-14:00:00 23.8839 06.24.2013-15:00:00 23.8688 06.24.2013-16:00:00 23.8638 06.24.2013-17:00:00 23.8538 06.24.2013-18:00:00 23.8387 06.24.2013-19:00:00 23.8487 06.24.2013-20:00:00 23.8437 06.24.2013-21:00:00 23.8437 06.24.2013-22:00:00 23.8236 06.24.2013-23:00:00 23.8236 06.25.2013-00:00:00 23.8136 06.25.2013-01:00:00 23.8035 06.25.2013-02:00:00 23.7985 06.25.2013-03:00:00 23.7985 06.25.2013-04:00:00 23.8738 06.25.2013-05:00:00 23.9793 06.25.2013-06:00:00 24.0346 06.25.2013-07:00:00 24.0898 06.25.2013-08:00:00 24.1099 06.25.2013-09:00:00 24.1149 06.25.2013-10:00:00 24.1149 06.25.2013-11:00:00 24.1199 06.25.2013-12:00:00 24.1199 06.25.2013-13:00:00 24.1149 06.25.2013-14:00:00 24.1199 06.25.2013-15:00:00 24.1199 06.25.2013-16:00:00 24.1149 06.25.2013-17:00:00 24.1099 06.25.2013-18:00:00 24.0998 06.25.2013-19:00:00 24.0898 06.25.2013-20:00:00 24.0898 06.25.2013-21:00:00 24.0898 06.25.2013-22:00:00 24.0898 06.25.2013-23:00:00 24.0948 06.26.2013-00:00:00 24.0848 06.26.2013-01:00:00 24.0797 06.26.2013-02:00:00 24.0797 06.26.2013-03:00:00 24.0797 06.26.2013-04:00:00 24.0697 06.26.2013-05:00:00 24.0797 06.26.2013-06:00:00 24.0797 06.26.2013-07:00:00 24.0697 06.26.2013-08:00:00 24.0597 06.26.2013-09:00:00 24.0546 06.26.2013-10:00:00 24.0496 06.26.2013-11:00:00 24.0446 06.26.2013-12:00:00 24.0396 06.26.2013-13:00:00 24.0245 06.26.2013-14:00:00 24.0094 06.26.2013-15:00:00 24.0094 06.26.2013-16:00:00 24.0094 06.26.2013-17:00:00 24.0195 06.26.2013-18:00:00 24.0546 06.26.2013-19:00:00 24.0697 06.26.2013-20:00:00 24.0797 06.26.2013-21:00:00 24.0747 06.26.2013-22:00:00 24.0697 06.26.2013-23:00:00 24.0647 06.27.2013-00:00:00 24.0546 06.27.2013-01:00:00 24.0396 06.27.2013-02:00:00 24.0346 06.27.2013-03:00:00 24.0346 06.27.2013-04:00:00 24.0346 06.27.2013-05:00:00 24.0346 06.27.2013-06:00:00 24.0145 06.27.2013-07:00:00 24.0094 06.27.2013-08:00:00 24.0044 06.27.2013-09:00:00 23.9894 06.27.2013-10:00:00 23.9743 06.27.2013-11:00:00 23.9693 06.27.2013-12:00:00 23.9592 06.27.2013-13:00:00 23.9492 06.27.2013-14:00:00 23.9291 06.27.2013-15:00:00 23.9190 06.27.2013-16:00:00 23.9190 06.27.2013-17:00:00 23.9140 06.27.2013-18:00:00 23.8990 06.27.2013-19:00:00 23.8839 06.27.2013-20:00:00 23.8789 06.27.2013-21:00:00 23.8738 06.27.2013-22:00:00 23.8538 06.27.2013-23:00:00 23.8287 06.28.2013-00:00:00 23.8287 06.28.2013-01:00:00 23.8186 06.28.2013-02:00:00 23.8136 06.28.2013-03:00:00 23.8035 06.28.2013-04:00:00 23.7734 06.28.2013-05:00:00 23.7483 06.28.2013-06:00:00 23.7332 06.28.2013-07:00:00 23.7232 06.28.2013-08:00:00 23.7132 06.28.2013-09:00:00 23.6931 06.28.2013-10:00:00 23.6730 06.28.2013-11:00:00 23.6428 06.28.2013-12:00:00 23.6228 06.28.2013-13:00:00 23.6077 06.28.2013-14:00:00 23.5826 06.28.2013-15:00:00 23.5525 06.28.2013-16:00:00 23.5324 06.28.2013-17:00:00 23.5073 06.28.2013-18:00:00 23.4821 06.28.2013-19:00:00 23.4821 06.28.2013-20:00:00 23.4821 06.28.2013-21:00:00 23.4721 06.28.2013-22:00:00 23.4520 06.28.2013-23:00:00 23.4370 06.29.2013-00:00:00 23.4169 06.29.2013-01:00:00 23.3968 06.29.2013-02:00:00 23.3867 06.29.2013-03:00:00 23.3415 06.29.2013-04:00:00 23.3214 06.29.2013-05:00:00 23.2863 06.29.2013-06:00:00 23.2612 06.29.2013-07:00:00 23.2361 06.29.2013-08:00:00 23.2009 06.29.2013-09:00:00 23.1708 06.29.2013-10:00:00 23.1306 06.29.2013-11:00:00 23.1055 06.29.2013-12:00:00 23.0904 06.29.2013-13:00:00 23.0503 06.29.2013-14:00:00 22.9900 06.29.2013-15:00:00 22.9599 06.29.2013-16:00:00 22.9348 06.29.2013-17:00:00 22.8845 06.29.2013-18:00:00 22.8494 06.29.2013-19:00:00 22.7992 06.29.2013-20:00:00 22.7942 06.29.2013-21:00:00 22.7741 06.29.2013-22:00:00 22.7490 06.29.2013-23:00:00 22.7289 06.30.2013-00:00:00 22.7088 06.30.2013-01:00:00 22.6887 06.30.2013-02:00:00 22.6586 06.30.2013-03:00:00 22.6435 06.30.2013-04:00:00 22.6335 06.30.2013-05:00:00 22.6083 06.30.2013-06:00:00 22.5883 06.30.2013-07:00:00 22.5832 06.30.2013-08:00:00 22.5431 06.30.2013-09:00:00 22.4928 06.30.2013-10:00:00 22.4225 06.30.2013-11:00:00 22.3723 06.30.2013-12:00:00 22.3522 06.30.2013-13:00:00 22.3271 06.30.2013-14:00:00 22.2920 06.30.2013-15:00:00 22.2618 06.30.2013-16:00:00 22.2317 06.30.2013-17:00:00 22.1966 06.30.2013-18:00:00 22.1915 06.30.2013-19:00:00 22.1514 06.30.2013-20:00:00 22.0861 06.30.2013-21:00:00 22.0710 06.30.2013-22:00:00 22.0509 06.30.2013-23:00:00 22.0208 07.01.2013-00:00:00 21.9806 07.01.2013-01:00:00 21.9605 07.01.2013-02:00:00 21.9304 07.01.2013-03:00:00 21.8952 07.01.2013-04:00:00 21.8701 07.01.2013-05:00:00 21.8500 07.01.2013-06:00:00 21.8199 07.01.2013-07:00:00 21.7797 07.01.2013-08:00:00 21.7647 07.01.2013-09:00:00 21.7295 07.01.2013-10:00:00 21.6994 07.01.2013-11:00:00 21.6542 07.01.2013-12:00:00 21.6341 07.01.2013-13:00:00 21.6190 07.01.2013-14:00:00 21.5889 07.01.2013-15:00:00 21.5588 07.01.2013-16:00:00 21.5337 07.01.2013-17:00:00 21.5286 07.01.2013-18:00:00 21.4985 07.01.2013-19:00:00 21.4784 07.01.2013-20:00:00 21.4684 07.01.2013-21:00:00 21.4282 07.01.2013-22:00:00 21.3981 07.01.2013-23:00:00 21.3931 07.02.2013-00:00:00 21.3730 07.02.2013-01:00:00 21.3579 07.02.2013-02:00:00 21.3529 07.02.2013-03:00:00 21.3278 07.02.2013-04:00:00 21.3228 07.02.2013-05:00:00 21.2926 07.02.2013-06:00:00 21.2725 07.02.2013-07:00:00 21.2424 07.02.2013-08:00:00 21.2223 07.02.2013-09:00:00 21.1771 07.02.2013-10:00:00 21.1319 07.02.2013-11:00:00 21.0767 07.02.2013-12:00:00 21.0516 07.02.2013-13:00:00 21.0164 07.02.2013-14:00:00 21.0014 07.02.2013-15:00:00 20.9863 07.02.2013-16:00:00 20.9511 07.02.2013-17:00:00 20.9110 07.02.2013-18:00:00 20.8859 07.02.2013-19:00:00 20.8708 07.02.2013-20:00:00 20.8607 07.02.2013-21:00:00 20.8457 07.02.2013-22:00:00 20.8155 07.02.2013-23:00:00 20.7904 07.03.2013-00:00:00 20.7704 07.03.2013-01:00:00 20.7553 07.03.2013-02:00:00 20.7352 07.03.2013-03:00:00 20.7201 07.03.2013-04:00:00 20.6699 07.03.2013-05:00:00 20.6448 07.03.2013-06:00:00 20.6197 07.03.2013-07:00:00 20.5896 07.03.2013-08:00:00 20.5494 07.03.2013-09:00:00 20.5293 07.03.2013-10:00:00 20.5092 07.03.2013-11:00:00 20.4942 07.03.2013-12:00:00 20.4439 07.03.2013-13:00:00 20.4289 07.03.2013-14:00:00 20.3937 07.03.2013-15:00:00 20.3736 07.03.2013-16:00:00 20.3636 07.03.2013-17:00:00 20.3184 07.03.2013-18:00:00 20.3184 07.03.2013-19:00:00 20.3083 07.03.2013-20:00:00 20.2832 07.03.2013-21:00:00 20.2782 07.03.2013-22:00:00 20.2631 07.03.2013-23:00:00 20.2531 07.04.2013-00:00:00 20.2431 07.04.2013-01:00:00 20.2280 07.04.2013-02:00:00 20.2179 07.04.2013-03:00:00 20.1878 07.04.2013-04:00:00 20.1728 07.04.2013-05:00:00 20.1577 07.04.2013-06:00:00 20.1527 07.04.2013-07:00:00 20.1276 07.04.2013-08:00:00 20.1125 07.04.2013-09:00:00 20.0874 07.04.2013-10:00:00 20.0824 07.04.2013-11:00:00 20.0321 07.04.2013-12:00:00 20.0171 07.04.2013-13:00:00 19.9920 07.04.2013-14:00:00 19.9568 07.04.2013-15:00:00 19.9217 07.04.2013-16:00:00 19.8966 07.04.2013-17:00:00 19.8815 07.04.2013-18:00:00 19.8463 07.04.2013-19:00:00 19.8011 07.04.2013-20:00:00 19.7760 07.04.2013-21:00:00 19.7660 07.04.2013-22:00:00 19.7660 07.04.2013-23:00:00 19.7610 07.05.2013-00:00:00 19.7409 07.05.2013-01:00:00 19.7258 07.05.2013-02:00:00 19.7208 07.05.2013-03:00:00 19.7208 07.05.2013-04:00:00 19.7007 07.05.2013-05:00:00 19.7007 07.05.2013-06:00:00 19.6706 07.05.2013-07:00:00 19.6555 07.05.2013-08:00:00 19.6304 07.05.2013-09:00:00 19.6053 07.05.2013-10:00:00 19.5802 07.05.2013-11:00:00 19.5400 07.05.2013-12:00:00 19.5048 07.05.2013-13:00:00 19.4546 07.05.2013-14:00:00 19.4295 07.05.2013-15:00:00 19.3994 07.05.2013-16:00:00 19.3843 07.05.2013-17:00:00 19.3693 07.05.2013-18:00:00 19.3391 07.05.2013-19:00:00 19.3291 07.05.2013-20:00:00 19.3140 07.05.2013-21:00:00 19.2990 07.05.2013-22:00:00 19.2789 07.05.2013-23:00:00 19.2738 07.06.2013-00:00:00 19.2588 07.06.2013-01:00:00 19.2387 07.06.2013-02:00:00 19.2286 07.06.2013-03:00:00 19.1985 07.06.2013-04:00:00 19.1583 07.06.2013-05:00:00 19.1182 07.06.2013-06:00:00 19.1131 07.06.2013-07:00:00 19.1031 07.06.2013-08:00:00 19.0780 07.06.2013-09:00:00 19.0579 07.06.2013-10:00:00 19.0127 07.06.2013-11:00:00 18.9725 07.06.2013-12:00:00 18.9424 07.06.2013-13:00:00 18.9173 07.06.2013-14:00:00 18.9022 07.06.2013-15:00:00 18.8721 07.06.2013-16:00:00 18.8570 07.06.2013-17:00:00 18.8369 07.06.2013-18:00:00 18.8118 07.06.2013-19:00:00 18.8018 07.06.2013-20:00:00 18.7917 07.06.2013-21:00:00 18.7817 07.06.2013-22:00:00 18.7767 07.06.2013-23:00:00 18.7666 07.07.2013-00:00:00 18.7566 07.07.2013-01:00:00 18.7516 07.07.2013-02:00:00 18.7265 07.07.2013-03:00:00 18.7064 07.07.2013-04:00:00 18.6963 07.07.2013-05:00:00 18.6813 07.07.2013-06:00:00 18.6662 07.07.2013-07:00:00 18.6361 07.07.2013-08:00:00 18.6110 07.07.2013-09:00:00 18.5959 07.07.2013-10:00:00 18.5658 07.07.2013-11:00:00 18.5356 07.07.2013-12:00:00 18.5005 07.07.2013-13:00:00 18.4452 07.07.2013-14:00:00 18.4201 07.07.2013-15:00:00 18.3950 07.07.2013-16:00:00 18.3649 07.07.2013-17:00:00 18.3599 07.07.2013-18:00:00 18.3498 07.07.2013-19:00:00 18.3297 07.07.2013-20:00:00 18.3096 07.07.2013-21:00:00 18.3046 07.07.2013-22:00:00 18.2946 07.07.2013-23:00:00 18.2996 07.08.2013-00:00:00 18.3046 07.08.2013-01:00:00 18.2946 07.08.2013-02:00:00 18.2795 07.08.2013-03:00:00 18.2645 07.08.2013-04:00:00 18.2594 07.08.2013-05:00:00 18.2393 07.08.2013-06:00:00 18.2343 07.08.2013-07:00:00 18.2092 07.08.2013-08:00:00 18.1992 07.08.2013-09:00:00 18.1590 07.08.2013-10:00:00 18.1088 07.08.2013-11:00:00 18.0786 07.08.2013-12:00:00 18.0385 07.08.2013-13:00:00 18.0184 07.08.2013-14:00:00 17.9983 07.08.2013-15:00:00 17.9431 07.08.2013-16:00:00 17.9079 07.08.2013-17:00:00 17.8979 07.08.2013-18:00:00 17.8979 07.08.2013-19:00:00 17.8928 07.08.2013-20:00:00 17.8878 07.08.2013-21:00:00 17.8778 07.08.2013-22:00:00 17.8677 07.08.2013-23:00:00 17.8677 07.09.2013-00:00:00 17.8577 07.09.2013-01:00:00 17.8426 07.09.2013-02:00:00 17.8326 07.09.2013-03:00:00 17.8075 07.09.2013-04:00:00 17.7974 07.09.2013-05:00:00 17.7773 07.09.2013-06:00:00 17.7673 07.09.2013-07:00:00 17.7372 07.09.2013-08:00:00 17.7070 07.09.2013-09:00:00 17.6819 07.09.2013-10:00:00 17.6568 07.09.2013-11:00:00 17.6016 07.09.2013-12:00:00 17.5664 07.09.2013-13:00:00 17.5463 07.09.2013-14:00:00 17.5112 07.09.2013-15:00:00 17.4911 07.09.2013-16:00:00 17.4810 07.09.2013-17:00:00 17.4409 07.09.2013-18:00:00 17.4107 07.09.2013-19:00:00 17.3756 07.09.2013-20:00:00 17.3706 07.09.2013-21:00:00 17.3706 07.09.2013-22:00:00 17.3505 07.09.2013-23:00:00 17.3354 07.10.2013-00:00:00 17.3203 07.10.2013-01:00:00 17.3153 07.10.2013-02:00:00 17.3103 07.10.2013-03:00:00 17.3003 07.10.2013-04:00:00 17.2902 07.10.2013-05:00:00 17.2802 07.10.2013-06:00:00 17.2651 07.10.2013-07:00:00 17.2601 07.10.2013-08:00:00 17.2400 07.10.2013-09:00:00 17.2350 07.10.2013-10:00:00 17.1948 07.10.2013-11:00:00 17.1797 07.10.2013-12:00:00 17.1647 07.10.2013-13:00:00 17.1295 07.10.2013-14:00:00 17.0994 07.10.2013-15:00:00 17.0391 07.10.2013-16:00:00 17.0291 07.10.2013-17:00:00 17.0190 07.10.2013-18:00:00 16.9939 07.10.2013-19:00:00 16.9738 07.10.2013-20:00:00 16.9487 07.10.2013-21:00:00 16.9437 07.10.2013-22:00:00 16.9387 07.10.2013-23:00:00 16.9286 07.11.2013-00:00:00 16.9236 07.11.2013-01:00:00 16.9186 07.11.2013-02:00:00 16.9086 07.11.2013-03:00:00 16.8935 07.11.2013-04:00:00 16.8834 07.11.2013-05:00:00 16.8784 07.11.2013-06:00:00 16.8784 07.11.2013-07:00:00 16.8784 07.11.2013-08:00:00 16.8634 07.11.2013-09:00:00 16.8282 07.11.2013-10:00:00 16.8131 07.11.2013-11:00:00 16.7830 07.11.2013-12:00:00 16.7378 07.11.2013-13:00:00 16.7127 07.11.2013-14:00:00 16.6775 07.11.2013-15:00:00 16.6675 07.11.2013-16:00:00 16.6524 07.11.2013-17:00:00 16.6474 07.11.2013-18:00:00 16.6324 07.11.2013-19:00:00 16.6223 07.11.2013-20:00:00 16.6173 07.11.2013-21:00:00 16.6123 07.11.2013-22:00:00 16.6123 07.11.2013-23:00:00 16.6123 07.12.2013-00:00:00 16.6072 07.12.2013-01:00:00 16.5972 07.12.2013-02:00:00 16.6022 07.12.2013-03:00:00 16.5821 07.12.2013-04:00:00 16.5771 07.12.2013-05:00:00 16.5771 07.12.2013-06:00:00 16.5671 07.12.2013-07:00:00 16.5620 07.12.2013-08:00:00 16.5219 07.12.2013-09:00:00 16.4968 07.12.2013-10:00:00 16.4767 07.12.2013-11:00:00 16.4365 07.12.2013-12:00:00 16.4064 07.12.2013-13:00:00 16.3813 07.12.2013-14:00:00 16.3511 07.12.2013-15:00:00 16.3260 07.12.2013-16:00:00 16.3059 07.12.2013-17:00:00 16.2808 07.12.2013-18:00:00 16.2607 07.12.2013-19:00:00 16.2607 07.12.2013-20:00:00 16.2507 07.12.2013-21:00:00 16.2356 07.12.2013-22:00:00 16.2406 07.12.2013-23:00:00 16.2356 07.13.2013-00:00:00 16.2256 07.13.2013-01:00:00 16.2105 07.13.2013-02:00:00 16.2055 07.13.2013-03:00:00 16.2005 07.13.2013-04:00:00 16.1954 07.13.2013-05:00:00 16.1754 07.13.2013-06:00:00 16.1603 07.13.2013-07:00:00 16.1553 07.13.2013-08:00:00 16.1452 07.13.2013-09:00:00 16.1201 07.13.2013-10:00:00 16.0950 07.13.2013-11:00:00 16.0599 07.13.2013-12:00:00 16.0297 07.13.2013-13:00:00 16.0147 07.13.2013-14:00:00 15.9795 07.13.2013-15:00:00 15.9644 07.13.2013-16:00:00 15.9393 07.13.2013-17:00:00 15.9092 07.13.2013-18:00:00 15.8791 07.13.2013-19:00:00 15.8640 07.13.2013-20:00:00 15.8540 07.13.2013-21:00:00 15.8439 07.13.2013-22:00:00 15.8389 07.13.2013-23:00:00 15.8389 07.14.2013-00:00:00 15.8339 07.14.2013-01:00:00 15.8088 07.14.2013-02:00:00 15.7887 07.14.2013-03:00:00 15.7786 07.14.2013-04:00:00 15.7736 07.14.2013-05:00:00 15.7636 07.14.2013-06:00:00 15.7535 07.14.2013-07:00:00 15.7184 07.14.2013-08:00:00 15.6682 07.14.2013-09:00:00 15.6631 07.14.2013-10:00:00 15.6230 07.14.2013-11:00:00 15.5978 07.14.2013-12:00:00 15.5677 07.14.2013-13:00:00 15.5426 07.14.2013-14:00:00 15.5175 07.14.2013-15:00:00 15.5075 07.14.2013-16:00:00 15.4874 07.14.2013-17:00:00 15.4673 07.14.2013-18:00:00 15.4522 07.14.2013-19:00:00 15.4271 07.14.2013-20:00:00 15.4120 07.14.2013-21:00:00 15.4070 07.14.2013-22:00:00 15.3970 07.14.2013-23:00:00 15.3970 07.15.2013-00:00:00 15.3869 07.15.2013-01:00:00 15.3869 07.15.2013-02:00:00 15.3719 07.15.2013-03:00:00 15.3618 07.15.2013-04:00:00 15.3618 07.15.2013-05:00:00 15.3618 07.15.2013-06:00:00 15.3518 07.15.2013-07:00:00 15.3417 07.15.2013-08:00:00 15.3216 07.15.2013-09:00:00 15.2965 07.15.2013-10:00:00 15.2664 07.15.2013-11:00:00 15.2513 07.15.2013-12:00:00 15.2112 07.15.2013-13:00:00 15.1810 07.15.2013-14:00:00 15.1509 07.15.2013-15:00:00 15.0957 07.15.2013-16:00:00 15.0505 07.15.2013-17:00:00 15.0404 07.15.2013-18:00:00 15.0153 07.15.2013-19:00:00 15.0053 07.15.2013-20:00:00 15.0003 07.15.2013-21:00:00 14.9852 07.15.2013-22:00:00 14.9802 07.15.2013-23:00:00 14.9701 07.16.2013-00:00:00 14.9651 07.16.2013-01:00:00 14.9500 07.16.2013-02:00:00 14.9299 07.16.2013-03:00:00 14.9199 07.16.2013-04:00:00 14.9149 07.16.2013-05:00:00 14.8998 07.16.2013-06:00:00 14.8898 07.16.2013-07:00:00 14.8446 07.16.2013-08:00:00 14.8295 07.16.2013-09:00:00 14.8044 07.16.2013-10:00:00 14.7793 07.16.2013-11:00:00 14.7391 07.16.2013-12:00:00 14.7291 07.16.2013-13:00:00 14.7291 07.16.2013-14:00:00 14.7240 07.16.2013-15:00:00 14.7190 07.16.2013-16:00:00 14.7140 07.16.2013-17:00:00 14.6989 07.16.2013-18:00:00 14.6789 07.16.2013-19:00:00 14.6738 07.16.2013-20:00:00 14.6638 07.16.2013-21:00:00 14.6387 07.16.2013-22:00:00 14.6337 07.16.2013-23:00:00 14.6236 07.17.2013-00:00:00 14.6136 07.17.2013-01:00:00 14.6136 07.17.2013-02:00:00 14.5985 07.17.2013-03:00:00 14.5885 07.17.2013-04:00:00 14.5885 07.17.2013-05:00:00 14.5885 07.17.2013-06:00:00 14.5784 07.17.2013-07:00:00 14.5684 07.17.2013-08:00:00 14.5583 07.17.2013-09:00:00 14.5533 07.17.2013-10:00:00 14.5433 07.17.2013-11:00:00 14.5131 07.17.2013-12:00:00 14.4981 07.17.2013-13:00:00 14.4629 07.17.2013-14:00:00 14.4328 07.17.2013-15:00:00 14.3926 07.17.2013-16:00:00 14.3675 07.17.2013-17:00:00 14.3524 07.17.2013-18:00:00 14.3374 07.17.2013-19:00:00 14.3173 07.17.2013-20:00:00 14.3123 07.17.2013-21:00:00 14.3072 07.17.2013-22:00:00 14.3072 07.17.2013-23:00:00 14.3022 07.18.2013-00:00:00 14.2821 07.18.2013-01:00:00 14.2671 07.18.2013-02:00:00 14.2620 07.18.2013-03:00:00 14.2520 07.18.2013-04:00:00 14.2470 07.18.2013-05:00:00 14.2319 07.18.2013-06:00:00 14.2118 07.18.2013-07:00:00 14.1867 07.18.2013-08:00:00 14.1516 07.18.2013-09:00:00 14.1214 07.18.2013-10:00:00 14.0913 07.18.2013-11:00:00 14.0461 07.18.2013-12:00:00 14.0109 07.18.2013-13:00:00 13.9909 07.18.2013-14:00:00 13.9607 07.18.2013-15:00:00 13.9406 07.18.2013-16:00:00 13.9055 07.18.2013-17:00:00 13.8854 07.18.2013-18:00:00 13.8402 07.18.2013-19:00:00 13.8051 07.18.2013-20:00:00 13.8000 07.18.2013-21:00:00 13.8051 07.18.2013-22:00:00 13.8051 07.18.2013-23:00:00 13.7950 07.19.2013-00:00:00 13.7850 07.19.2013-01:00:00 13.7649 07.19.2013-02:00:00 13.7649 07.19.2013-03:00:00 13.7498 07.19.2013-04:00:00 13.7398 07.19.2013-05:00:00 13.7297 07.19.2013-06:00:00 13.7197 07.19.2013-07:00:00 13.6845 07.19.2013-08:00:00 13.6544 07.19.2013-09:00:00 13.6243 07.19.2013-10:00:00 13.5791 07.19.2013-11:00:00 13.5540 07.19.2013-12:00:00 13.5339 07.19.2013-13:00:00 13.5238 07.19.2013-14:00:00 13.4736 07.19.2013-15:00:00 13.4535 07.19.2013-16:00:00 13.4334 07.19.2013-17:00:00 13.4133 07.19.2013-18:00:00 13.4033 07.19.2013-19:00:00 13.3933 07.19.2013-20:00:00 13.3832 07.19.2013-21:00:00 13.3832 07.19.2013-22:00:00 13.3732 07.19.2013-23:00:00 13.3581 07.20.2013-00:00:00 13.3531 07.20.2013-01:00:00 13.3531 07.20.2013-02:00:00 13.3481 07.20.2013-03:00:00 13.3380 07.20.2013-04:00:00 13.3481 07.20.2013-05:00:00 13.3380 07.20.2013-06:00:00 13.3280 07.20.2013-07:00:00 13.2978 07.20.2013-08:00:00 13.2627 07.20.2013-09:00:00 13.2275 07.20.2013-10:00:00 13.2075 07.20.2013-11:00:00 13.1924 07.20.2013-12:00:00 13.1773 07.20.2013-13:00:00 13.1422 07.20.2013-14:00:00 13.0920 07.20.2013-15:00:00 13.0769 07.20.2013-16:00:00 13.0719 07.20.2013-17:00:00 13.0367 07.20.2013-18:00:00 13.0216 07.20.2013-19:00:00 12.9815 07.20.2013-20:00:00 12.9815 07.20.2013-21:00:00 12.9764 07.20.2013-22:00:00 12.9714 07.20.2013-23:00:00 12.9614 07.21.2013-00:00:00 12.9513 07.21.2013-01:00:00 12.9513 07.21.2013-02:00:00 12.9413 07.21.2013-03:00:00 12.9363 07.21.2013-04:00:00 12.9313 07.21.2013-05:00:00 12.9262 07.21.2013-06:00:00 12.9262 07.21.2013-07:00:00 12.9011 07.21.2013-08:00:00 12.8861 07.21.2013-09:00:00 12.8559 07.21.2013-10:00:00 12.8559 07.21.2013-11:00:00 12.8459 07.21.2013-12:00:00 12.8157 07.21.2013-13:00:00 12.7906 07.21.2013-14:00:00 12.7756 07.21.2013-15:00:00 12.7404 07.21.2013-16:00:00 12.7254 07.21.2013-17:00:00 12.7002 07.21.2013-18:00:00 12.6751 07.21.2013-19:00:00 12.6701 07.21.2013-20:00:00 12.6651 07.21.2013-21:00:00 12.6500 07.21.2013-22:00:00 12.6500 07.21.2013-23:00:00 12.6500 07.22.2013-00:00:00 12.6450 07.22.2013-01:00:00 12.6450 07.22.2013-02:00:00 12.6500 07.22.2013-03:00:00 12.6500 07.22.2013-04:00:00 12.6500 07.22.2013-05:00:00 12.6450 07.22.2013-06:00:00 12.6350 07.22.2013-07:00:00 12.6249 07.22.2013-08:00:00 12.6048 07.22.2013-09:00:00 12.5898 07.22.2013-10:00:00 12.5797 07.22.2013-11:00:00 12.5496 07.22.2013-12:00:00 12.5295 07.22.2013-13:00:00 12.4994 07.22.2013-14:00:00 12.4843 07.22.2013-15:00:00 12.4642 07.22.2013-16:00:00 12.4642 07.22.2013-17:00:00 12.4341 07.22.2013-18:00:00 12.4240 07.22.2013-19:00:00 12.4140 07.22.2013-20:00:00 12.3939 07.22.2013-21:00:00 12.3939 07.22.2013-22:00:00 12.3839 07.22.2013-23:00:00 12.3788 07.23.2013-00:00:00 12.3588 07.23.2013-01:00:00 12.3437 07.23.2013-02:00:00 12.3437 07.23.2013-03:00:00 12.3437 07.23.2013-04:00:00 12.3286 07.23.2013-05:00:00 12.3136 07.23.2013-06:00:00 12.3035 07.23.2013-07:00:00 12.2684 07.23.2013-08:00:00 12.2433 07.23.2013-09:00:00 12.2232 07.23.2013-10:00:00 12.1830 07.23.2013-11:00:00 12.1428 07.23.2013-12:00:00 12.1077 07.23.2013-13:00:00 12.1077 07.23.2013-14:00:00 12.1077 07.23.2013-15:00:00 12.0826 07.23.2013-16:00:00 12.0675 07.23.2013-17:00:00 12.0524 07.23.2013-18:00:00 12.0424 07.23.2013-19:00:00 12.0223 07.23.2013-20:00:00 12.0072 07.23.2013-21:00:00 11.9972 07.23.2013-22:00:00 11.9871 07.23.2013-23:00:00 11.9871 07.24.2013-00:00:00 11.9821 07.24.2013-01:00:00 11.9821 07.24.2013-02:00:00 11.9620 07.24.2013-03:00:00 11.9620 07.24.2013-04:00:00 11.9520 07.24.2013-05:00:00 11.9369 07.24.2013-06:00:00 11.9219 07.24.2013-07:00:00 11.9018 07.24.2013-08:00:00 11.8716 07.24.2013-09:00:00 11.8566 07.24.2013-10:00:00 11.8365 07.24.2013-11:00:00 11.8064 07.24.2013-12:00:00 11.8013 07.24.2013-13:00:00 11.7712 07.24.2013-14:00:00 11.7712 07.24.2013-15:00:00 11.7612 07.24.2013-16:00:00 11.7461 07.24.2013-17:00:00 11.7310 07.24.2013-18:00:00 11.7109 07.24.2013-19:00:00 11.6959 07.24.2013-20:00:00 11.7059 07.24.2013-21:00:00 11.7009 07.24.2013-22:00:00 11.7009 07.24.2013-23:00:00 11.6959 07.25.2013-00:00:00 11.6959 07.25.2013-01:00:00 11.6808 07.25.2013-02:00:00 11.6808 07.25.2013-03:00:00 11.6758 07.25.2013-04:00:00 11.6708 07.25.2013-05:00:00 11.6708 07.25.2013-06:00:00 11.6306 07.25.2013-07:00:00 11.6256 07.25.2013-08:00:00 11.6205 07.25.2013-09:00:00 11.6005 07.25.2013-10:00:00 11.5804 07.25.2013-11:00:00 11.5754 07.25.2013-12:00:00 11.5452 07.25.2013-13:00:00 11.5201 07.25.2013-14:00:00 11.4950 07.25.2013-15:00:00 11.4749 07.25.2013-16:00:00 11.4498 07.25.2013-17:00:00 11.4347 07.25.2013-18:00:00 11.4297 07.25.2013-19:00:00 11.4147 07.25.2013-20:00:00 11.4096 07.25.2013-21:00:00 11.4096 07.25.2013-22:00:00 11.4046 07.25.2013-23:00:00 11.3996 07.26.2013-00:00:00 11.3946 07.26.2013-01:00:00 11.3895 07.26.2013-02:00:00 11.3895 07.26.2013-03:00:00 11.3895 07.26.2013-04:00:00 11.3895 07.26.2013-05:00:00 11.3895 07.26.2013-06:00:00 11.3544 07.26.2013-07:00:00 11.3393 07.26.2013-08:00:00 11.3293 07.26.2013-09:00:00 11.3192 07.26.2013-10:00:00 11.2992 07.26.2013-11:00:00 11.2891 07.26.2013-12:00:00 11.2740 07.26.2013-13:00:00 11.2489 07.26.2013-14:00:00 11.2238 07.26.2013-15:00:00 11.2037 07.26.2013-16:00:00 11.1836 07.26.2013-17:00:00 11.1636 07.26.2013-18:00:00 11.1485 07.26.2013-19:00:00 11.1334 07.26.2013-20:00:00 11.1284 07.26.2013-21:00:00 11.1284 07.26.2013-22:00:00 11.1284 07.26.2013-23:00:00 11.1284 07.27.2013-00:00:00 11.1184 07.27.2013-01:00:00 11.1184 07.27.2013-02:00:00 11.1083 07.27.2013-03:00:00 11.1083 07.27.2013-04:00:00 11.1083 07.27.2013-05:00:00 11.1033 07.27.2013-06:00:00 11.0933 07.27.2013-07:00:00 11.0882 07.27.2013-08:00:00 11.0882 07.27.2013-09:00:00 11.0681 07.27.2013-10:00:00 11.0581 07.27.2013-11:00:00 11.0430 07.27.2013-12:00:00 11.0179 07.27.2013-13:00:00 10.9878 07.27.2013-14:00:00 10.9577 07.27.2013-15:00:00 10.9326 07.27.2013-16:00:00 10.9175 07.27.2013-17:00:00 10.9024 07.27.2013-18:00:00 10.8874 07.27.2013-19:00:00 10.8723 07.27.2013-20:00:00 10.8723 07.27.2013-21:00:00 10.8723 07.27.2013-22:00:00 10.8723 07.27.2013-23:00:00 10.8723 07.28.2013-00:00:00 10.8773 07.28.2013-01:00:00 10.8723 07.28.2013-02:00:00 10.8572 07.28.2013-03:00:00 10.8522 07.28.2013-04:00:00 10.8572 07.28.2013-05:00:00 10.8472 07.28.2013-06:00:00 10.8422 07.28.2013-07:00:00 10.8171 07.28.2013-08:00:00 10.8020 07.28.2013-09:00:00 10.7869 07.28.2013-10:00:00 10.7668 07.28.2013-11:00:00 10.7317 07.28.2013-12:00:00 10.7166 07.28.2013-13:00:00 10.7066 07.28.2013-14:00:00 10.6865 07.28.2013-15:00:00 10.6614 07.28.2013-16:00:00 10.6564 07.28.2013-17:00:00 10.6312 07.28.2013-18:00:00 10.6212 07.28.2013-19:00:00 10.6061 07.28.2013-20:00:00 10.6112 07.28.2013-21:00:00 10.6162 07.28.2013-22:00:00 10.6212 07.28.2013-23:00:00 10.6212 07.29.2013-00:00:00 10.6162 07.29.2013-01:00:00 10.6061 07.29.2013-02:00:00 10.6061 07.29.2013-03:00:00 10.6011 07.29.2013-04:00:00 10.5961 07.29.2013-05:00:00 10.6011 07.29.2013-06:00:00 10.5961 07.29.2013-07:00:00 10.5810 07.29.2013-08:00:00 10.5710 07.29.2013-09:00:00 10.5609 07.29.2013-10:00:00 10.5459 07.29.2013-11:00:00 10.5208 07.29.2013-12:00:00 10.4906 07.29.2013-13:00:00 10.4756 07.29.2013-14:00:00 10.4505 07.29.2013-15:00:00 10.4354 07.29.2013-16:00:00 10.4304 07.29.2013-17:00:00 10.4103 07.29.2013-18:00:00 10.4002 07.29.2013-19:00:00 10.3852 07.29.2013-20:00:00 10.3852 07.29.2013-21:00:00 10.3852 07.29.2013-22:00:00 10.3701 07.29.2013-23:00:00 10.3651 07.30.2013-00:00:00 10.3651 07.30.2013-01:00:00 10.3651 07.30.2013-02:00:00 10.3651 07.30.2013-03:00:00 10.3651 07.30.2013-04:00:00 10.3651 07.30.2013-05:00:00 10.3651 07.30.2013-06:00:00 10.3601 07.30.2013-07:00:00 10.3350 07.30.2013-08:00:00 10.3149 07.30.2013-09:00:00 10.3048 07.30.2013-10:00:00 10.2998 07.30.2013-11:00:00 10.2797 07.30.2013-12:00:00 10.2596 07.30.2013-13:00:00 10.2446 07.30.2013-14:00:00 10.2245 07.30.2013-15:00:00 10.2044 07.30.2013-16:00:00 10.1943 07.30.2013-17:00:00 10.1692 07.30.2013-18:00:00 10.1642 07.30.2013-19:00:00 10.1592 07.30.2013-20:00:00 10.1592 07.30.2013-21:00:00 10.1592 07.30.2013-22:00:00 10.1542 07.30.2013-23:00:00 10.1592 07.31.2013-00:00:00 10.1642 07.31.2013-01:00:00 10.1642 07.31.2013-02:00:00 10.1592 07.31.2013-03:00:00 10.1642 07.31.2013-04:00:00 10.1642 07.31.2013-05:00:00 10.1743 07.31.2013-06:00:00 10.1692 07.31.2013-07:00:00 10.1692 07.31.2013-08:00:00 10.1491 07.31.2013-09:00:00 10.1240 07.31.2013-10:00:00 10.1040 07.31.2013-11:00:00 10.0839 07.31.2013-12:00:00 10.0487 07.31.2013-13:00:00 10.0487 07.31.2013-14:00:00 10.0437 07.31.2013-15:00:00 10.0437 07.31.2013-16:00:00 10.0286 07.31.2013-17:00:00 10.0085 07.31.2013-18:00:00 9.9784 07.31.2013-19:00:00 9.9583 07.31.2013-20:00:00 9.9583 07.31.2013-21:00:00 9.9583 07.31.2013-22:00:00 9.9533 07.31.2013-23:00:00 9.9533 08.01.2013-00:00:00 9.9533 08.01.2013-01:00:00 9.9583 08.01.2013-02:00:00 9.9583 08.01.2013-03:00:00 9.9583 08.01.2013-04:00:00 9.9533 08.01.2013-05:00:00 9.9533 08.01.2013-06:00:00 9.9433 08.01.2013-07:00:00 9.9332 08.01.2013-08:00:00 9.9181 08.01.2013-09:00:00 9.9081 08.01.2013-10:00:00 9.9031 08.01.2013-11:00:00 9.8981 08.01.2013-12:00:00 9.8780 08.01.2013-13:00:00 9.8478 08.01.2013-14:00:00 9.8328 08.01.2013-15:00:00 9.8278 08.01.2013-16:00:00 9.8077 08.01.2013-17:00:00 9.7976 08.01.2013-18:00:00 9.7926 08.01.2013-19:00:00 9.7926 08.01.2013-20:00:00 9.7926 08.01.2013-21:00:00 9.7926 08.01.2013-22:00:00 9.7926 08.01.2013-23:00:00 9.7926 08.02.2013-00:00:00 9.7926 08.02.2013-01:00:00 9.7876 08.02.2013-02:00:00 9.7926 08.02.2013-03:00:00 9.7926 08.02.2013-04:00:00 9.7926 08.02.2013-05:00:00 9.7926 08.02.2013-06:00:00 9.7826 08.02.2013-07:00:00 9.7826 08.02.2013-08:00:00 9.7826 08.02.2013-09:00:00 9.7775 08.02.2013-10:00:00 9.7826 08.02.2013-11:00:00 9.7725 08.02.2013-12:00:00 9.7675 08.02.2013-13:00:00 9.7524 08.02.2013-14:00:00 9.7424 08.02.2013-15:00:00 9.7374 08.02.2013-16:00:00 9.7323 08.02.2013-17:00:00 9.7323 08.02.2013-18:00:00 9.7323 08.02.2013-19:00:00 9.7323 08.02.2013-20:00:00 9.7323 08.02.2013-21:00:00 9.7374 08.02.2013-22:00:00 9.7374 08.02.2013-23:00:00 9.7424 08.03.2013-00:00:00 9.7474 08.03.2013-01:00:00 9.7524 08.03.2013-02:00:00 9.7574 08.03.2013-03:00:00 9.7574 08.03.2013-04:00:00 9.7625 08.03.2013-05:00:00 9.7625 08.03.2013-06:00:00 9.7574 08.03.2013-07:00:00 9.7424 08.03.2013-08:00:00 9.7374 08.03.2013-09:00:00 9.7022 08.03.2013-10:00:00 9.6771 08.03.2013-11:00:00 9.6620 08.03.2013-12:00:00 9.6520 08.03.2013-13:00:00 9.6470 08.03.2013-14:00:00 9.6319 08.03.2013-15:00:00 9.6118 08.03.2013-16:00:00 9.6018 08.03.2013-17:00:00 9.6018 08.03.2013-18:00:00 9.5867 08.03.2013-19:00:00 9.5817 08.03.2013-20:00:00 9.5967 08.03.2013-21:00:00 9.5967 08.03.2013-22:00:00 9.5917 08.03.2013-23:00:00 9.5867 08.04.2013-00:00:00 9.5867 08.04.2013-01:00:00 9.5867 08.04.2013-02:00:00 9.5817 08.04.2013-03:00:00 9.5767 08.04.2013-04:00:00 9.5767 08.04.2013-05:00:00 9.5817 08.04.2013-06:00:00 9.5666 08.04.2013-07:00:00 9.5616 08.04.2013-08:00:00 9.5365 08.04.2013-09:00:00 9.5164 08.04.2013-10:00:00 9.5064 08.04.2013-11:00:00 9.4913 08.04.2013-12:00:00 9.4411 08.04.2013-13:00:00 9.4411 08.04.2013-14:00:00 9.4360 08.04.2013-15:00:00 9.4310 08.04.2013-16:00:00 9.4160 08.04.2013-17:00:00 9.4109 08.04.2013-18:00:00 9.3959 08.04.2013-19:00:00 9.3708 08.04.2013-20:00:00 9.3808 08.04.2013-21:00:00 9.3808 08.04.2013-22:00:00 9.3858 08.04.2013-23:00:00 9.3858 08.05.2013-00:00:00 9.3858 08.05.2013-01:00:00 9.3959 08.05.2013-02:00:00 9.4009 08.05.2013-03:00:00 9.4059 08.05.2013-04:00:00 9.4160 08.05.2013-05:00:00 9.4160 08.05.2013-06:00:00 9.3959 08.05.2013-07:00:00 9.3858 08.05.2013-08:00:00 9.3657 08.05.2013-09:00:00 9.3557 08.05.2013-10:00:00 9.3406 08.05.2013-11:00:00 9.3406 08.05.2013-12:00:00 9.3256 08.05.2013-13:00:00 9.3055 08.05.2013-14:00:00 9.3055 08.05.2013-15:00:00 9.2804 08.05.2013-16:00:00 9.2553 08.05.2013-17:00:00 9.2553 08.05.2013-18:00:00 9.2452 08.05.2013-19:00:00 9.2352 08.05.2013-20:00:00 9.2302 08.05.2013-21:00:00 9.2352 08.05.2013-22:00:00 9.2352 08.05.2013-23:00:00 9.2352 08.06.2013-00:00:00 9.2402 08.06.2013-01:00:00 9.2402 08.06.2013-02:00:00 9.2402 08.06.2013-03:00:00 9.2502 08.06.2013-04:00:00 9.2553 08.06.2013-05:00:00 9.2653 08.06.2013-06:00:00 9.2302 08.06.2013-07:00:00 9.2151 08.06.2013-08:00:00 9.1799 08.06.2013-09:00:00 9.1749 08.06.2013-10:00:00 9.1398 08.06.2013-11:00:00 9.1197 08.06.2013-12:00:00 9.1046 08.06.2013-13:00:00 9.0845 08.06.2013-14:00:00 9.0795 08.06.2013-15:00:00 9.0795 08.06.2013-16:00:00 9.0745 08.06.2013-17:00:00 9.0644 08.06.2013-18:00:00 9.0594 08.06.2013-19:00:00 9.0544 08.06.2013-20:00:00 9.0494 08.06.2013-21:00:00 9.0443 08.06.2013-22:00:00 9.0443 08.06.2013-23:00:00 9.0393 08.07.2013-00:00:00 9.0243 08.07.2013-01:00:00 9.0243 08.07.2013-02:00:00 9.0243 08.07.2013-03:00:00 9.0243 08.07.2013-04:00:00 9.0243 08.07.2013-05:00:00 9.0192 08.07.2013-06:00:00 9.0192 08.07.2013-07:00:00 9.0142 08.07.2013-08:00:00 9.0092 08.07.2013-09:00:00 8.9891 08.07.2013-10:00:00 8.9791 08.07.2013-11:00:00 8.9740 08.07.2013-12:00:00 8.9740 08.07.2013-13:00:00 8.9539 08.07.2013-14:00:00 8.9489 08.07.2013-15:00:00 8.9439 08.07.2013-16:00:00 8.9288 08.07.2013-17:00:00 8.9288 08.07.2013-18:00:00 8.9188 08.07.2013-19:00:00 8.9188 08.07.2013-20:00:00 8.9188 08.07.2013-21:00:00 8.9138 08.07.2013-22:00:00 8.9138 08.07.2013-23:00:00 8.9138 08.08.2013-00:00:00 8.9088 08.08.2013-01:00:00 8.9037 08.08.2013-02:00:00 8.9037 08.08.2013-03:00:00 8.8987 08.08.2013-04:00:00 8.8987 08.08.2013-05:00:00 8.9037 08.08.2013-06:00:00 8.8987 08.08.2013-07:00:00 8.8937 08.08.2013-08:00:00 8.8887 08.08.2013-09:00:00 8.8887 08.08.2013-10:00:00 8.8686 08.08.2013-11:00:00 8.8384 08.08.2013-12:00:00 8.8334 08.08.2013-13:00:00 8.8284 08.08.2013-14:00:00 8.8133 08.08.2013-15:00:00 8.7933 08.08.2013-16:00:00 8.7782 08.08.2013-17:00:00 8.7581 08.08.2013-18:00:00 8.7481 08.08.2013-19:00:00 8.7430 08.08.2013-20:00:00 8.7581 08.08.2013-21:00:00 8.7581 08.08.2013-22:00:00 8.7581 08.08.2013-23:00:00 8.7581 08.09.2013-00:00:00 8.7581 08.09.2013-01:00:00 8.7531 08.09.2013-02:00:00 8.7531 08.09.2013-03:00:00 8.7531 08.09.2013-04:00:00 8.7481 08.09.2013-05:00:00 8.7380 08.09.2013-06:00:00 8.7330 08.09.2013-07:00:00 8.7229 08.09.2013-08:00:00 8.7229 08.09.2013-09:00:00 8.7129 08.09.2013-10:00:00 8.6978 08.09.2013-11:00:00 8.6828 08.09.2013-12:00:00 8.6627 08.09.2013-13:00:00 8.6577 08.09.2013-14:00:00 8.6476 08.09.2013-15:00:00 8.6326 08.09.2013-16:00:00 8.6225 08.09.2013-17:00:00 8.6225 08.09.2013-18:00:00 8.6175 08.09.2013-19:00:00 8.6175 08.09.2013-20:00:00 8.6175 08.09.2013-21:00:00 8.6175 08.09.2013-22:00:00 8.6175 08.09.2013-23:00:00 8.6125 08.10.2013-00:00:00 8.6175 08.10.2013-01:00:00 8.6175 08.10.2013-02:00:00 8.6326 08.10.2013-03:00:00 8.6326 08.10.2013-04:00:00 8.6326 08.10.2013-05:00:00 8.6326 08.10.2013-06:00:00 8.6326 08.10.2013-07:00:00 8.6225 08.10.2013-08:00:00 8.6275 08.10.2013-09:00:00 8.6125 08.10.2013-10:00:00 8.6074 08.10.2013-11:00:00 8.6376 08.10.2013-12:00:00 8.6928 08.10.2013-13:00:00 8.7029 08.10.2013-14:00:00 8.6978 08.10.2013-15:00:00 8.6928 08.10.2013-16:00:00 8.6828 08.10.2013-17:00:00 8.6828 08.10.2013-18:00:00 8.6878 08.10.2013-19:00:00 8.6878 08.10.2013-20:00:00 8.6878 08.10.2013-21:00:00 8.6878 08.10.2013-22:00:00 8.6978 08.10.2013-23:00:00 8.6978 08.11.2013-00:00:00 8.6978 08.11.2013-01:00:00 8.6978 08.11.2013-02:00:00 8.6978 08.11.2013-03:00:00 8.6978 08.11.2013-04:00:00 8.7029 08.11.2013-05:00:00 8.7029 08.11.2013-06:00:00 8.6978 08.11.2013-07:00:00 8.6928 08.11.2013-08:00:00 8.6828 08.11.2013-09:00:00 8.6727 08.11.2013-10:00:00 8.6677 08.11.2013-11:00:00 8.6526 08.11.2013-12:00:00 8.6376 08.11.2013-13:00:00 8.6426 08.11.2013-14:00:00 8.6526 08.11.2013-15:00:00 8.6878 08.11.2013-16:00:00 8.7029 08.11.2013-17:00:00 8.7179 08.11.2013-18:00:00 8.7330 08.11.2013-19:00:00 8.7430 08.11.2013-20:00:00 8.7531 08.11.2013-21:00:00 8.7581 08.11.2013-22:00:00 8.7581 08.11.2013-23:00:00 8.7531 08.12.2013-00:00:00 8.7531 08.12.2013-01:00:00 8.7531 08.12.2013-02:00:00 8.7481 08.12.2013-03:00:00 8.7531 08.12.2013-04:00:00 8.7581 08.12.2013-05:00:00 8.7681 08.12.2013-06:00:00 8.7631 08.12.2013-07:00:00 8.7631 08.12.2013-08:00:00 8.7681 08.12.2013-09:00:00 8.7732 08.12.2013-10:00:00 8.7681 08.12.2013-11:00:00 8.7782 08.12.2013-12:00:00 8.7832 08.12.2013-13:00:00 8.7832 08.12.2013-14:00:00 8.7782 08.12.2013-15:00:00 8.7732 08.12.2013-16:00:00 8.7631 08.12.2013-17:00:00 8.7581 08.12.2013-18:00:00 8.7581 08.12.2013-19:00:00 8.7481 08.12.2013-20:00:00 8.7481 08.12.2013-21:00:00 8.7481 08.12.2013-22:00:00 8.7481 08.12.2013-23:00:00 8.7531 08.13.2013-00:00:00 8.7531 08.13.2013-01:00:00 8.7531 08.13.2013-02:00:00 8.7531 08.13.2013-03:00:00 8.7531 08.13.2013-04:00:00 8.7581 08.13.2013-05:00:00 8.7581 08.13.2013-06:00:00 8.7581 08.13.2013-07:00:00 8.7481 08.13.2013-08:00:00 8.7330 08.13.2013-09:00:00 8.7179 08.13.2013-10:00:00 8.6978 08.13.2013-11:00:00 8.6928 08.13.2013-12:00:00 8.6828 08.13.2013-13:00:00 8.6727 08.13.2013-14:00:00 8.6627 08.13.2013-15:00:00 8.6577 08.13.2013-16:00:00 8.6577 08.13.2013-17:00:00 8.6476 08.13.2013-18:00:00 8.6476 08.13.2013-19:00:00 8.6476 08.13.2013-20:00:00 8.6426 08.13.2013-21:00:00 8.6426 08.13.2013-22:00:00 8.6376 08.13.2013-23:00:00 8.6326 08.14.2013-00:00:00 8.6275 08.14.2013-01:00:00 8.6275 08.14.2013-02:00:00 8.6275 08.14.2013-03:00:00 8.6225 08.14.2013-04:00:00 8.6175 08.14.2013-05:00:00 8.6225 08.14.2013-06:00:00 8.6125 08.14.2013-07:00:00 8.6125 08.14.2013-08:00:00 8.6125 08.14.2013-09:00:00 8.6125 08.14.2013-10:00:00 8.5974 08.14.2013-11:00:00 8.5874 08.14.2013-12:00:00 8.5673 08.14.2013-13:00:00 8.5572 08.14.2013-14:00:00 8.5371 08.14.2013-15:00:00 8.5221 08.14.2013-16:00:00 8.5120 08.14.2013-17:00:00 8.5020 08.14.2013-18:00:00 8.4919 08.14.2013-19:00:00 8.4919 08.14.2013-20:00:00 8.4919 08.14.2013-21:00:00 8.4970 08.14.2013-22:00:00 8.4919 08.14.2013-23:00:00 8.5020 08.15.2013-00:00:00 8.5020 08.15.2013-01:00:00 8.5020 08.15.2013-02:00:00 8.5070 08.15.2013-03:00:00 8.5070 08.15.2013-04:00:00 8.5070 08.15.2013-05:00:00 8.5120 08.15.2013-06:00:00 8.5120 08.15.2013-07:00:00 8.5120 08.15.2013-08:00:00 8.5120 08.15.2013-09:00:00 8.5120 08.15.2013-10:00:00 8.5120 08.15.2013-11:00:00 8.5120 08.15.2013-12:00:00 8.5170 08.15.2013-13:00:00 8.5020 08.15.2013-14:00:00 8.4869 08.15.2013-15:00:00 8.4819 08.15.2013-16:00:00 8.4819 08.15.2013-17:00:00 8.4769 08.15.2013-18:00:00 8.4668 08.15.2013-19:00:00 8.4668 08.15.2013-20:00:00 8.4668 08.15.2013-21:00:00 8.4668 08.15.2013-22:00:00 8.4668 08.15.2013-23:00:00 8.4668 08.16.2013-00:00:00 8.4618 08.16.2013-01:00:00 8.4618 08.16.2013-02:00:00 8.4618 08.16.2013-03:00:00 8.4568 08.16.2013-04:00:00 8.4568 08.16.2013-05:00:00 8.4568 08.16.2013-06:00:00 8.4568 08.16.2013-07:00:00 8.4568 08.16.2013-08:00:00 8.4618 08.16.2013-09:00:00 8.4769 08.16.2013-10:00:00 8.5070 08.16.2013-11:00:00 8.5020 08.16.2013-12:00:00 8.4970 08.16.2013-13:00:00 8.4869 08.16.2013-14:00:00 8.4719 08.16.2013-15:00:00 8.4618 08.16.2013-16:00:00 8.4518 08.16.2013-17:00:00 8.4417 08.16.2013-18:00:00 8.4417 08.16.2013-19:00:00 8.4367 08.16.2013-20:00:00 8.4367 08.16.2013-21:00:00 8.4367 08.16.2013-22:00:00 8.4417 08.16.2013-23:00:00 8.4467 08.17.2013-00:00:00 8.4467 08.17.2013-01:00:00 8.4467 08.17.2013-02:00:00 8.4467 08.17.2013-03:00:00 8.4467 08.17.2013-04:00:00 8.4467 08.17.2013-05:00:00 8.4467 08.17.2013-06:00:00 8.4417 08.17.2013-07:00:00 8.4417 08.17.2013-08:00:00 8.4417 08.17.2013-09:00:00 8.4417 08.17.2013-10:00:00 8.4417 08.17.2013-11:00:00 8.4367 08.17.2013-12:00:00 8.4216 08.17.2013-13:00:00 8.4166 08.17.2013-14:00:00 8.3965 08.17.2013-15:00:00 8.3815 08.17.2013-16:00:00 8.3714 08.17.2013-17:00:00 8.3664 08.17.2013-18:00:00 8.3664 08.17.2013-19:00:00 8.3664 08.17.2013-20:00:00 8.3714 08.17.2013-21:00:00 8.3815 08.17.2013-22:00:00 8.3764 08.17.2013-23:00:00 8.3815 08.18.2013-00:00:00 8.3815 08.18.2013-01:00:00 8.3815 08.18.2013-02:00:00 8.3815 08.18.2013-03:00:00 8.3815 08.18.2013-04:00:00 8.3865 08.18.2013-05:00:00 8.3915 08.18.2013-06:00:00 8.3865 08.18.2013-07:00:00 8.3865 08.18.2013-08:00:00 8.3764 08.18.2013-09:00:00 8.3714 08.18.2013-10:00:00 8.3513 08.18.2013-11:00:00 8.3463 08.18.2013-12:00:00 8.3463 08.18.2013-13:00:00 8.3363 08.18.2013-14:00:00 8.3212 08.18.2013-15:00:00 8.3112 08.18.2013-16:00:00 8.3061 08.18.2013-17:00:00 8.2961 08.18.2013-18:00:00 8.2911 08.18.2013-19:00:00 8.2911 08.18.2013-20:00:00 8.2860 08.18.2013-21:00:00 8.2860 08.18.2013-22:00:00 8.2860 08.18.2013-23:00:00 8.2911 08.19.2013-00:00:00 8.2911 08.19.2013-01:00:00 8.2911 08.19.2013-02:00:00 8.2911 08.19.2013-03:00:00 8.2961 08.19.2013-04:00:00 8.2961 08.19.2013-05:00:00 8.2911 08.19.2013-06:00:00 8.2961 08.19.2013-07:00:00 8.2961 08.19.2013-08:00:00 8.2860 08.19.2013-09:00:00 8.2810 08.19.2013-10:00:00 8.2710 08.19.2013-11:00:00 8.2509 08.19.2013-12:00:00 8.2358 08.19.2013-13:00:00 8.2258 08.19.2013-14:00:00 8.2157 08.19.2013-15:00:00 8.2057 08.19.2013-16:00:00 8.1957 08.19.2013-17:00:00 8.1957 08.19.2013-18:00:00 8.1906 08.19.2013-19:00:00 8.1906 08.19.2013-20:00:00 8.1906 08.19.2013-21:00:00 8.1957 08.19.2013-22:00:00 8.1957 08.19.2013-23:00:00 8.1957 08.20.2013-00:00:00 8.1957 08.20.2013-01:00:00 8.1957 08.20.2013-02:00:00 8.1957 08.20.2013-03:00:00 8.1957 08.20.2013-04:00:00 8.1957 08.20.2013-05:00:00 8.2007 08.20.2013-06:00:00 8.1957 08.20.2013-07:00:00 8.1906 08.20.2013-08:00:00 8.1756 08.20.2013-09:00:00 8.1756 08.20.2013-10:00:00 8.1705 08.20.2013-11:00:00 8.1454 08.20.2013-12:00:00 8.1454 08.20.2013-13:00:00 8.1454 08.20.2013-14:00:00 8.1253 08.20.2013-15:00:00 8.1203 08.20.2013-16:00:00 8.1153 08.20.2013-17:00:00 8.1053 08.20.2013-18:00:00 8.1002 08.20.2013-19:00:00 8.1002 08.20.2013-20:00:00 8.0952 08.20.2013-21:00:00 8.0952 08.20.2013-22:00:00 8.0852 08.20.2013-23:00:00 8.0801 08.21.2013-00:00:00 8.0701 08.21.2013-01:00:00 8.0701 08.21.2013-02:00:00 8.0751 08.21.2013-03:00:00 8.0852 08.21.2013-04:00:00 8.0751 08.21.2013-05:00:00 8.0751 08.21.2013-06:00:00 8.0801 08.21.2013-07:00:00 8.0651 08.21.2013-08:00:00 8.0601 08.21.2013-09:00:00 8.0450 08.21.2013-10:00:00 8.0299 08.21.2013-11:00:00 8.0249 08.21.2013-12:00:00 8.0149 08.21.2013-13:00:00 8.0098 08.21.2013-14:00:00 7.9998 08.21.2013-15:00:00 7.9998 08.21.2013-16:00:00 7.9898 08.21.2013-17:00:00 7.9797 08.21.2013-18:00:00 7.9697 08.21.2013-19:00:00 7.9697 08.21.2013-20:00:00 7.9596 08.21.2013-21:00:00 7.9596 08.21.2013-22:00:00 7.9596 08.21.2013-23:00:00 7.9596 08.22.2013-00:00:00 7.9596 08.22.2013-01:00:00 7.9546 08.22.2013-02:00:00 7.9446 08.22.2013-03:00:00 7.9496 08.22.2013-04:00:00 7.9446 08.22.2013-05:00:00 7.9395 08.22.2013-06:00:00 7.9395 08.22.2013-07:00:00 7.9345 08.22.2013-08:00:00 7.9245 08.22.2013-09:00:00 7.9245 08.22.2013-10:00:00 7.9245 08.22.2013-11:00:00 7.9194 08.22.2013-12:00:00 7.9144 08.22.2013-13:00:00 7.9144 08.22.2013-14:00:00 7.9144 08.22.2013-15:00:00 7.9094 08.22.2013-16:00:00 7.9044 08.22.2013-17:00:00 7.8943 08.22.2013-18:00:00 7.8793 08.22.2013-19:00:00 7.8843 08.22.2013-20:00:00 7.8843 08.22.2013-21:00:00 7.8843 08.22.2013-22:00:00 7.8843 08.22.2013-23:00:00 7.8843 08.23.2013-00:00:00 7.8843 08.23.2013-01:00:00 7.8793 08.23.2013-02:00:00 7.8793 08.23.2013-03:00:00 7.8793 08.23.2013-04:00:00 7.8793 08.23.2013-05:00:00 7.8793 08.23.2013-06:00:00 7.8793 08.23.2013-07:00:00 7.8793 08.23.2013-08:00:00 7.8743 08.23.2013-09:00:00 7.8793 08.23.2013-10:00:00 7.8893 08.23.2013-11:00:00 7.8943 08.23.2013-12:00:00 7.8793 08.23.2013-13:00:00 7.8893 08.23.2013-14:00:00 7.8793 08.23.2013-15:00:00 7.8743 08.23.2013-16:00:00 7.8743 08.23.2013-17:00:00 7.8743 08.23.2013-18:00:00 7.8743 08.23.2013-19:00:00 7.8793 08.23.2013-20:00:00 7.8793 08.23.2013-21:00:00 7.8793 08.23.2013-22:00:00 7.8793 08.23.2013-23:00:00 7.8793 08.24.2013-00:00:00 7.8793 08.24.2013-01:00:00 7.8793 08.24.2013-02:00:00 7.8793 08.24.2013-03:00:00 7.8743 08.24.2013-04:00:00 7.8793 08.24.2013-05:00:00 7.8793 08.24.2013-06:00:00 7.8793 08.24.2013-07:00:00 7.8793 08.24.2013-08:00:00 7.8793 08.24.2013-09:00:00 7.8843 08.24.2013-10:00:00 7.8793 08.24.2013-11:00:00 7.8843 08.24.2013-12:00:00 7.8642 08.24.2013-13:00:00 7.8592 08.24.2013-14:00:00 7.8491 08.24.2013-15:00:00 7.8542 08.24.2013-16:00:00 7.8491 08.24.2013-17:00:00 7.8391 08.24.2013-18:00:00 7.8391 08.24.2013-19:00:00 7.8441 08.24.2013-20:00:00 7.8441 08.24.2013-21:00:00 7.8491 08.24.2013-22:00:00 7.8491 08.24.2013-23:00:00 7.8542 08.25.2013-00:00:00 7.8542 08.25.2013-01:00:00 7.8692 08.25.2013-02:00:00 7.8743 08.25.2013-03:00:00 7.8743 08.25.2013-04:00:00 7.8793 08.25.2013-05:00:00 7.8843 08.25.2013-06:00:00 7.8893 08.25.2013-07:00:00 7.8793 08.25.2013-08:00:00 7.8743 08.25.2013-09:00:00 7.8592 08.25.2013-10:00:00 7.8542 08.25.2013-11:00:00 7.8491 08.25.2013-12:00:00 7.8341 08.25.2013-13:00:00 7.8190 08.25.2013-14:00:00 7.8140 08.25.2013-15:00:00 7.8090 08.25.2013-16:00:00 7.8039 08.25.2013-17:00:00 7.8090 08.25.2013-18:00:00 7.8140 08.25.2013-19:00:00 7.8240 08.25.2013-20:00:00 7.8240 08.25.2013-21:00:00 7.8291 08.25.2013-22:00:00 7.8291 08.25.2013-23:00:00 7.8291 08.26.2013-00:00:00 7.8291 08.26.2013-01:00:00 7.8291 08.26.2013-02:00:00 7.8341 08.26.2013-03:00:00 7.8391 08.26.2013-04:00:00 7.8391 08.26.2013-05:00:00 7.8341 08.26.2013-06:00:00 7.8341 08.26.2013-07:00:00 7.8391 08.26.2013-08:00:00 7.8291 08.26.2013-09:00:00 7.8240 08.26.2013-10:00:00 7.8090 08.26.2013-11:00:00 7.8039 08.26.2013-12:00:00 7.7939 08.26.2013-13:00:00 7.7839 08.26.2013-14:00:00 7.7839 08.26.2013-15:00:00 7.7788 08.26.2013-16:00:00 7.7688 08.26.2013-17:00:00 7.7638 08.26.2013-18:00:00 7.7588 08.26.2013-19:00:00 7.7537 08.26.2013-20:00:00 7.7537 08.26.2013-21:00:00 7.7537 08.26.2013-22:00:00 7.7537 08.26.2013-23:00:00 7.7588 08.27.2013-00:00:00 7.7638 08.27.2013-01:00:00 7.7638 08.27.2013-02:00:00 7.7588 08.27.2013-03:00:00 7.7588 08.27.2013-04:00:00 7.7638 08.27.2013-05:00:00 7.7638 08.27.2013-06:00:00 7.7537 08.27.2013-07:00:00 7.7537 08.27.2013-08:00:00 7.7437 08.27.2013-09:00:00 7.7387 08.27.2013-10:00:00 7.7336 08.27.2013-11:00:00 7.7186 08.27.2013-12:00:00 7.7085 08.27.2013-13:00:00 7.7035 08.27.2013-14:00:00 7.6884 08.27.2013-15:00:00 7.6784 08.27.2013-16:00:00 7.6633 08.27.2013-17:00:00 7.6633 08.27.2013-18:00:00 7.6684 08.27.2013-19:00:00 7.6633 08.27.2013-20:00:00 7.6583 08.27.2013-21:00:00 7.6583 08.27.2013-22:00:00 7.6533 08.27.2013-23:00:00 7.6583 08.28.2013-00:00:00 7.6633 08.28.2013-01:00:00 7.6633 08.28.2013-02:00:00 7.6734 08.28.2013-03:00:00 7.6784 08.28.2013-04:00:00 7.6884 08.28.2013-05:00:00 7.6884 08.28.2013-06:00:00 7.6834 08.28.2013-07:00:00 7.6834 08.28.2013-08:00:00 7.6784 08.28.2013-09:00:00 7.6684 08.28.2013-10:00:00 7.6382 08.28.2013-11:00:00 7.6382 08.28.2013-12:00:00 7.6282 08.28.2013-13:00:00 7.6131 08.28.2013-14:00:00 7.5981 08.28.2013-15:00:00 7.5880 08.28.2013-16:00:00 7.5880 08.28.2013-17:00:00 7.5930 08.28.2013-18:00:00 7.5981 08.28.2013-19:00:00 7.6031 08.28.2013-20:00:00 7.6031 08.28.2013-21:00:00 7.6031 08.28.2013-22:00:00 7.6031 08.28.2013-23:00:00 7.6031 08.29.2013-00:00:00 7.6031 08.29.2013-01:00:00 7.6031 08.29.2013-02:00:00 7.6031 08.29.2013-03:00:00 7.6131 08.29.2013-04:00:00 7.6181 08.29.2013-05:00:00 7.6232 08.29.2013-06:00:00 7.6282 08.29.2013-07:00:00 7.6884 08.29.2013-08:00:00 7.8039 08.29.2013-09:00:00 7.9144 08.29.2013-10:00:00 8.0801 08.29.2013-11:00:00 8.1505 08.29.2013-12:00:00 8.1605 08.29.2013-13:00:00 8.1756 08.29.2013-14:00:00 8.1806 08.29.2013-15:00:00 8.1756 08.29.2013-16:00:00 8.3865 08.29.2013-17:00:00 8.4869 08.29.2013-18:00:00 8.5170 08.29.2013-19:00:00 8.5371 08.29.2013-20:00:00 8.6376 08.29.2013-21:00:00 9.0695 08.29.2013-22:00:00 9.2553 08.29.2013-23:00:00 9.4109 08.30.2013-00:00:00 9.4612 08.30.2013-01:00:00 9.5365 08.30.2013-02:00:00 9.6319 08.30.2013-03:00:00 9.7022 08.30.2013-04:00:00 9.7926 08.30.2013-05:00:00 9.8679 08.30.2013-06:00:00 10.0738 08.30.2013-07:00:00 10.2044 08.30.2013-08:00:00 10.2948 08.30.2013-09:00:00 10.3802 08.30.2013-10:00:00 10.4304 08.30.2013-11:00:00 10.4957 08.30.2013-12:00:00 10.5660 08.30.2013-13:00:00 10.6061 08.30.2013-14:00:00 10.6312 08.30.2013-15:00:00 10.6764 08.30.2013-16:00:00 10.7116 08.30.2013-17:00:00 10.7367 08.30.2013-18:00:00 10.7618 08.30.2013-19:00:00 10.7819 08.30.2013-20:00:00 10.8271 08.30.2013-21:00:00 10.8522 08.30.2013-22:00:00 10.8673 08.30.2013-23:00:00 10.9074 08.31.2013-00:00:00 10.9426 08.31.2013-01:00:00 10.9627 08.31.2013-02:00:00 10.9828 08.31.2013-03:00:00 11.0079 08.31.2013-04:00:00 11.0179 08.31.2013-05:00:00 11.0230 08.31.2013-06:00:00 11.0531 08.31.2013-07:00:00 11.0581 08.31.2013-08:00:00 11.0732 08.31.2013-09:00:00 11.0681 08.31.2013-10:00:00 11.0782 08.31.2013-11:00:00 11.0732 08.31.2013-12:00:00 11.0681 08.31.2013-13:00:00 11.0882 08.31.2013-14:00:00 11.0933 08.31.2013-15:00:00 11.1083 08.31.2013-16:00:00 11.1184 08.31.2013-17:00:00 11.1184 08.31.2013-18:00:00 11.1485 08.31.2013-19:00:00 11.1535 08.31.2013-20:00:00 11.1535 08.31.2013-21:00:00 11.1686 08.31.2013-22:00:00 11.1887 08.31.2013-23:00:00 11.2088 09.01.2013-00:00:00 11.2088 09.01.2013-01:00:00 11.2138 09.01.2013-02:00:00 11.2037 09.01.2013-03:00:00 11.2188 09.01.2013-04:00:00 11.2288 09.01.2013-05:00:00 11.2389 09.01.2013-06:00:00 11.2389 09.01.2013-07:00:00 11.2640 09.01.2013-08:00:00 11.2640 09.01.2013-09:00:00 11.2690 09.01.2013-10:00:00 11.2640 09.01.2013-11:00:00 11.2590 09.01.2013-12:00:00 11.2590 09.01.2013-13:00:00 11.2489 09.01.2013-14:00:00 11.2288 09.01.2013-15:00:00 11.2389 09.01.2013-16:00:00 11.2389 09.01.2013-17:00:00 11.2288 09.01.2013-18:00:00 11.2339 09.01.2013-19:00:00 11.2339 09.01.2013-20:00:00 11.2288 09.01.2013-21:00:00 11.2188 09.01.2013-22:00:00 11.2188 09.01.2013-23:00:00 11.2188 09.02.2013-00:00:00 11.2088 09.02.2013-01:00:00 11.2138 09.02.2013-02:00:00 11.2088 09.02.2013-03:00:00 11.2088 09.02.2013-04:00:00 11.2088 09.02.2013-05:00:00 11.2238 09.02.2013-06:00:00 11.2238 09.02.2013-07:00:00 11.2088 09.02.2013-08:00:00 11.2088 09.02.2013-09:00:00 11.2037 09.02.2013-10:00:00 11.1937 09.02.2013-11:00:00 11.1836 09.02.2013-12:00:00 11.1636 09.02.2013-13:00:00 11.1485 09.02.2013-14:00:00 11.1334 09.02.2013-15:00:00 11.1133 09.02.2013-16:00:00 11.1083 09.02.2013-17:00:00 11.0983 09.02.2013-18:00:00 11.0983 09.02.2013-19:00:00 11.0832 09.02.2013-20:00:00 11.0782 09.02.2013-21:00:00 11.0782 09.02.2013-22:00:00 11.0782 09.02.2013-23:00:00 11.0631 09.03.2013-00:00:00 11.0631 09.03.2013-01:00:00 11.0631 09.03.2013-02:00:00 11.0631 09.03.2013-03:00:00 11.0581 09.03.2013-04:00:00 11.0330 09.03.2013-05:00:00 11.0280 09.03.2013-06:00:00 11.0230 09.03.2013-07:00:00 11.0230 09.03.2013-08:00:00 10.9978 09.03.2013-09:00:00 10.9978 09.03.2013-10:00:00 10.9878 09.03.2013-11:00:00 10.9577 09.03.2013-12:00:00 10.9526 09.03.2013-13:00:00 10.9275 09.03.2013-14:00:00 10.9125 09.03.2013-15:00:00 10.8974 09.03.2013-16:00:00 10.8974 09.03.2013-17:00:00 10.8874 09.03.2013-18:00:00 10.9024 09.03.2013-19:00:00 10.8924 09.03.2013-20:00:00 10.8823 09.03.2013-21:00:00 10.8673 09.03.2013-22:00:00 10.8572 09.03.2013-23:00:00 10.8522 09.04.2013-00:00:00 10.8572 09.04.2013-01:00:00 10.8572 09.04.2013-02:00:00 10.8572 09.04.2013-03:00:00 10.8522 09.04.2013-04:00:00 10.8422 09.04.2013-05:00:00 10.8371 09.04.2013-06:00:00 10.8371 09.04.2013-07:00:00 10.8321 09.04.2013-08:00:00 10.8221 09.04.2013-09:00:00 10.8171 09.04.2013-10:00:00 10.8020 09.04.2013-11:00:00 10.7869 09.04.2013-12:00:00 10.7869 09.04.2013-13:00:00 10.7769 09.04.2013-14:00:00 10.7568 09.04.2013-15:00:00 10.7568 09.04.2013-16:00:00 10.7417 09.04.2013-17:00:00 10.7367 09.04.2013-18:00:00 10.7317 09.04.2013-19:00:00 10.7417 09.04.2013-20:00:00 10.7417 09.04.2013-21:00:00 10.7267 09.04.2013-22:00:00 10.7267 09.04.2013-23:00:00 10.7216 09.05.2013-00:00:00 10.7216 09.05.2013-01:00:00 10.7216 09.05.2013-02:00:00 10.7166 09.05.2013-03:00:00 10.7066 09.05.2013-04:00:00 10.7016 09.05.2013-05:00:00 10.7066 09.05.2013-06:00:00 10.7016 09.05.2013-07:00:00 10.7016 09.05.2013-08:00:00 10.7016 09.05.2013-09:00:00 10.6915 09.05.2013-10:00:00 10.6865 09.05.2013-11:00:00 10.6664 09.05.2013-12:00:00 10.6413 09.05.2013-13:00:00 10.6463 09.05.2013-14:00:00 10.6463 09.05.2013-15:00:00 10.6413 09.05.2013-16:00:00 10.6815 09.05.2013-17:00:00 11.0230 09.05.2013-18:00:00 11.2841 09.05.2013-19:00:00 11.3243 09.05.2013-20:00:00 11.3544 09.05.2013-21:00:00 11.3996 09.05.2013-22:00:00 11.4147 09.05.2013-23:00:00 11.4247 09.06.2013-00:00:00 11.4498 09.06.2013-01:00:00 11.5050 09.06.2013-02:00:00 11.5402 09.06.2013-03:00:00 11.5703 09.06.2013-04:00:00 11.5854 09.06.2013-05:00:00 11.6105 09.06.2013-06:00:00 11.6306 09.06.2013-07:00:00 11.6708 09.06.2013-08:00:00 11.7009 09.06.2013-09:00:00 11.7361 09.06.2013-10:00:00 11.8214 09.06.2013-11:00:00 11.8315 09.06.2013-12:00:00 11.8716 09.06.2013-13:00:00 11.8867 09.06.2013-14:00:00 11.9068 09.06.2013-15:00:00 11.9168 09.06.2013-16:00:00 11.9369 09.06.2013-17:00:00 11.9620 09.06.2013-18:00:00 11.9821 09.06.2013-19:00:00 11.9972 09.06.2013-20:00:00 12.0123 09.06.2013-21:00:00 12.0223 09.06.2013-22:00:00 12.0273 09.06.2013-23:00:00 12.0323 09.07.2013-00:00:00 12.0725 09.07.2013-01:00:00 12.1428 09.07.2013-02:00:00 12.1830 09.07.2013-03:00:00 12.1930 09.07.2013-04:00:00 12.2533 09.07.2013-05:00:00 12.3939 09.07.2013-06:00:00 12.6500 09.07.2013-07:00:00 12.7505 09.07.2013-08:00:00 12.8007 09.07.2013-09:00:00 12.8308 09.07.2013-10:00:00 12.8459 09.07.2013-11:00:00 12.8710 09.07.2013-12:00:00 12.8861 09.07.2013-13:00:00 12.9112 09.07.2013-14:00:00 12.9764 09.07.2013-15:00:00 13.0016 09.07.2013-16:00:00 13.0066 09.07.2013-17:00:00 13.0568 09.07.2013-18:00:00 13.0819 09.07.2013-19:00:00 13.0819 09.07.2013-20:00:00 13.0920 09.07.2013-21:00:00 13.0970 09.07.2013-22:00:00 13.1271 09.07.2013-23:00:00 13.1321 09.08.2013-00:00:00 13.1522 09.08.2013-01:00:00 13.1673 09.08.2013-02:00:00 13.1924 09.08.2013-03:00:00 13.1974 09.08.2013-04:00:00 13.2075 09.08.2013-05:00:00 13.2175 09.08.2013-06:00:00 13.2225 09.08.2013-07:00:00 13.2125 09.08.2013-08:00:00 13.2075 09.08.2013-09:00:00 13.2225 09.08.2013-10:00:00 13.2326 09.08.2013-11:00:00 13.2326 09.08.2013-12:00:00 13.2376 09.08.2013-13:00:00 13.2376 09.08.2013-14:00:00 13.2225 09.08.2013-15:00:00 13.2175 09.08.2013-16:00:00 13.2225 09.08.2013-17:00:00 13.2376 09.08.2013-18:00:00 13.2376 09.08.2013-19:00:00 13.2476 09.08.2013-20:00:00 13.2476 09.08.2013-21:00:00 13.2526 09.08.2013-22:00:00 13.2577 09.08.2013-23:00:00 13.2577 09.09.2013-00:00:00 13.2577 09.09.2013-01:00:00 13.2577 09.09.2013-02:00:00 13.2677 09.09.2013-03:00:00 13.2778 09.09.2013-04:00:00 13.2878 09.09.2013-05:00:00 13.2878 09.09.2013-06:00:00 13.2878 09.09.2013-07:00:00 13.2878 09.09.2013-08:00:00 13.2778 09.09.2013-09:00:00 13.2778 09.09.2013-10:00:00 13.2677 09.09.2013-11:00:00 13.2627 09.09.2013-12:00:00 13.2426 09.09.2013-13:00:00 13.2275 09.09.2013-14:00:00 13.2125 09.09.2013-15:00:00 13.2175 09.09.2013-16:00:00 13.2024 09.09.2013-17:00:00 13.1773 09.09.2013-18:00:00 13.1723 09.09.2013-19:00:00 13.1623 09.09.2013-20:00:00 13.1522 09.09.2013-21:00:00 13.1522 09.09.2013-22:00:00 13.1623 09.09.2013-23:00:00 13.1623 09.10.2013-00:00:00 13.1572 09.10.2013-01:00:00 13.1522 09.10.2013-02:00:00 13.1522 09.10.2013-03:00:00 13.1371 09.10.2013-04:00:00 13.1371 09.10.2013-05:00:00 13.1321 09.10.2013-06:00:00 13.1171 09.10.2013-07:00:00 13.0819 09.10.2013-08:00:00 13.0668 09.10.2013-09:00:00 13.0618 09.10.2013-10:00:00 13.0468 09.10.2013-11:00:00 13.0216 09.10.2013-12:00:00 13.0116 09.10.2013-13:00:00 12.9965 09.10.2013-14:00:00 12.9915 09.10.2013-15:00:00 12.9815 09.10.2013-16:00:00 12.9664 09.10.2013-17:00:00 12.9664 09.10.2013-18:00:00 12.9564 09.10.2013-19:00:00 12.9513 09.10.2013-20:00:00 12.9513 09.10.2013-21:00:00 12.9463 09.10.2013-22:00:00 12.9363 09.10.2013-23:00:00 12.9262 09.11.2013-00:00:00 12.8911 09.11.2013-01:00:00 12.8861 09.11.2013-02:00:00 12.8760 09.11.2013-03:00:00 12.8609 09.11.2013-04:00:00 12.8559 09.11.2013-05:00:00 12.8459 09.11.2013-06:00:00 12.8358 09.11.2013-07:00:00 12.8308 09.11.2013-08:00:00 12.8208 09.11.2013-09:00:00 12.7856 09.11.2013-10:00:00 12.7756 09.11.2013-11:00:00 12.7706 09.11.2013-12:00:00 12.7555 09.11.2013-13:00:00 12.7555 09.11.2013-14:00:00 12.7454 09.11.2013-15:00:00 12.7404 09.11.2013-16:00:00 12.7404 09.11.2013-17:00:00 12.7304 09.11.2013-18:00:00 12.7002 09.11.2013-19:00:00 12.6902 09.11.2013-20:00:00 12.6701 09.11.2013-21:00:00 12.6550 09.11.2013-22:00:00 12.6400 09.11.2013-23:00:00 12.6199 09.12.2013-00:00:00 12.5898 09.12.2013-01:00:00 12.5747 09.12.2013-02:00:00 12.5697 09.12.2013-03:00:00 12.5446 09.12.2013-04:00:00 12.5446 09.12.2013-05:00:00 12.5345 09.12.2013-06:00:00 12.5245 09.12.2013-07:00:00 12.5195 09.12.2013-08:00:00 12.5044 09.12.2013-09:00:00 12.4944 09.12.2013-10:00:00 12.4793 09.12.2013-11:00:00 12.4542 09.12.2013-12:00:00 12.4542 09.12.2013-13:00:00 12.4492 09.12.2013-14:00:00 12.4341 09.12.2013-15:00:00 12.4391 09.12.2013-16:00:00 12.4240 09.12.2013-17:00:00 12.4190 09.12.2013-18:00:00 12.4090 09.12.2013-19:00:00 12.3889 09.12.2013-20:00:00 12.3889 09.12.2013-21:00:00 12.3839 09.12.2013-22:00:00 12.3688 09.12.2013-23:00:00 12.3487 09.13.2013-00:00:00 12.3337 09.13.2013-01:00:00 12.3236 09.13.2013-02:00:00 12.3186 09.13.2013-03:00:00 12.3186 09.13.2013-04:00:00 12.3085 09.13.2013-05:00:00 12.2885 09.13.2013-06:00:00 12.2784 09.13.2013-07:00:00 12.2583 09.13.2013-08:00:00 12.2433 09.13.2013-09:00:00 12.2332 09.13.2013-10:00:00 12.2081 09.13.2013-11:00:00 12.1830 09.13.2013-12:00:00 12.1730 09.13.2013-13:00:00 12.1579 09.13.2013-14:00:00 12.1378 09.13.2013-15:00:00 12.1278 09.13.2013-16:00:00 12.1127 09.13.2013-17:00:00 12.0976 09.13.2013-18:00:00 12.0876 09.13.2013-19:00:00 12.0675 09.13.2013-20:00:00 12.0424 09.13.2013-21:00:00 12.0374 09.13.2013-22:00:00 12.0323 09.13.2013-23:00:00 12.0323 09.14.2013-00:00:00 12.0323 09.14.2013-01:00:00 12.0273 09.14.2013-02:00:00 12.0273 09.14.2013-03:00:00 12.0273 09.14.2013-04:00:00 12.0173 09.14.2013-05:00:00 12.0123 09.14.2013-06:00:00 12.0072 09.14.2013-07:00:00 11.9922 09.14.2013-08:00:00 11.9771 09.14.2013-09:00:00 11.9470 09.14.2013-10:00:00 11.9319 09.14.2013-11:00:00 11.9168 09.14.2013-12:00:00 11.9168 09.14.2013-13:00:00 11.8968 09.14.2013-14:00:00 11.8917 09.14.2013-15:00:00 11.8917 09.14.2013-16:00:00 11.8917 09.14.2013-17:00:00 11.8716 09.14.2013-18:00:00 11.8465 09.14.2013-19:00:00 11.8516 09.14.2013-20:00:00 11.8365 09.14.2013-21:00:00 11.8315 09.14.2013-22:00:00 11.8214 09.14.2013-23:00:00 11.8064 09.15.2013-00:00:00 11.7812 09.15.2013-01:00:00 11.7762 09.15.2013-02:00:00 11.7712 09.15.2013-03:00:00 11.7712 09.15.2013-04:00:00 11.7712 09.15.2013-05:00:00 11.7612 09.15.2013-06:00:00 11.7511 09.15.2013-07:00:00 11.7461 09.15.2013-08:00:00 11.7260 09.15.2013-09:00:00 11.7109 09.15.2013-10:00:00 11.6959 09.15.2013-11:00:00 11.6909 09.15.2013-12:00:00 11.6758 09.15.2013-13:00:00 11.6657 09.15.2013-14:00:00 11.6657 09.15.2013-15:00:00 11.6557 09.15.2013-16:00:00 11.6557 09.15.2013-17:00:00 11.6557 09.15.2013-18:00:00 11.7411 09.15.2013-19:00:00 12.1478 09.15.2013-20:00:00 12.1730 09.15.2013-21:00:00 12.1930 09.15.2013-22:00:00 12.2332 09.15.2013-23:00:00 12.2684 09.16.2013-00:00:00 12.3788 09.16.2013-01:00:00 12.4793 09.16.2013-02:00:00 12.5847 09.16.2013-03:00:00 12.7053 09.16.2013-04:00:00 12.7756 09.16.2013-05:00:00 12.8157 09.16.2013-06:00:00 12.8760 09.16.2013-07:00:00 12.9212 09.16.2013-08:00:00 12.9764 09.16.2013-09:00:00 13.0317 09.16.2013-10:00:00 13.0719 09.16.2013-11:00:00 13.0869 09.16.2013-12:00:00 13.1321 09.16.2013-13:00:00 13.1673 09.16.2013-14:00:00 13.1823 09.16.2013-15:00:00 13.2125 09.16.2013-16:00:00 13.2577 09.16.2013-17:00:00 13.3380 09.16.2013-18:00:00 13.3983 09.16.2013-19:00:00 13.4334 09.16.2013-20:00:00 13.4837 09.16.2013-21:00:00 13.5540 09.16.2013-22:00:00 13.5841 09.16.2013-23:00:00 13.6192 09.17.2013-00:00:00 13.6343 09.17.2013-01:00:00 13.6594 09.17.2013-02:00:00 13.6795 09.17.2013-03:00:00 13.6946 09.17.2013-04:00:00 13.7247 09.17.2013-05:00:00 13.7548 09.17.2013-06:00:00 13.7799 09.17.2013-07:00:00 13.8000 09.17.2013-08:00:00 13.8101 09.17.2013-09:00:00 13.8251 09.17.2013-10:00:00 13.8302 09.17.2013-11:00:00 13.8502 09.17.2013-12:00:00 13.8553 09.17.2013-13:00:00 13.8603 09.17.2013-14:00:00 13.8653 09.17.2013-15:00:00 13.8603 09.17.2013-16:00:00 13.8754 09.17.2013-17:00:00 13.8703 09.17.2013-18:00:00 13.8754 09.17.2013-19:00:00 13.8804 09.17.2013-20:00:00 13.8904 09.17.2013-21:00:00 13.8854 09.17.2013-22:00:00 13.9005 09.17.2013-23:00:00 13.9055 09.18.2013-00:00:00 13.9055 09.18.2013-01:00:00 13.9055 09.18.2013-02:00:00 13.9105 09.18.2013-03:00:00 13.9055 09.18.2013-04:00:00 13.9055 09.18.2013-05:00:00 13.9055 09.18.2013-06:00:00 13.9306 09.18.2013-07:00:00 13.9607 09.18.2013-08:00:00 13.9858 09.18.2013-09:00:00 13.9959 09.18.2013-10:00:00 14.0009 09.18.2013-11:00:00 14.0009 09.18.2013-12:00:00 13.9959 09.18.2013-13:00:00 13.9909 09.18.2013-14:00:00 13.9808 09.18.2013-15:00:00 13.9909 09.18.2013-16:00:00 13.9959 09.18.2013-17:00:00 13.9858 09.18.2013-18:00:00 13.9858 09.18.2013-19:00:00 13.9909 09.18.2013-20:00:00 13.9959 09.18.2013-21:00:00 14.0009 09.18.2013-22:00:00 13.9909 09.18.2013-23:00:00 13.9808 09.19.2013-00:00:00 13.9808 09.19.2013-01:00:00 13.9808 09.19.2013-02:00:00 13.9758 09.19.2013-03:00:00 13.9708 09.19.2013-04:00:00 13.9708 09.19.2013-05:00:00 13.9658 09.19.2013-06:00:00 13.9758 09.19.2013-07:00:00 13.9658 09.19.2013-08:00:00 13.9607 09.19.2013-09:00:00 13.9507 09.19.2013-10:00:00 13.9306 09.19.2013-11:00:00 13.9256 09.19.2013-12:00:00 13.9055 09.19.2013-13:00:00 13.8854 09.19.2013-14:00:00 13.8703 09.19.2013-15:00:00 13.8452 09.19.2013-16:00:00 13.8302 09.19.2013-17:00:00 13.8101 09.19.2013-18:00:00 13.8000 09.19.2013-19:00:00 13.7950 09.19.2013-20:00:00 13.7950 09.19.2013-21:00:00 13.7900 09.19.2013-22:00:00 13.7799 09.19.2013-23:00:00 13.7699 09.20.2013-00:00:00 13.7548 09.20.2013-01:00:00 13.7448 09.20.2013-02:00:00 13.7398 09.20.2013-03:00:00 13.7347 09.20.2013-04:00:00 13.7247 09.20.2013-05:00:00 13.7197 09.20.2013-06:00:00 13.7147 09.20.2013-07:00:00 13.7096 09.20.2013-08:00:00 13.6946 09.20.2013-09:00:00 13.6895 09.20.2013-10:00:00 13.6594 09.20.2013-11:00:00 13.6544 09.20.2013-12:00:00 13.6494 09.20.2013-13:00:00 13.6444 09.20.2013-14:00:00 13.6243 09.20.2013-15:00:00 13.5891 09.20.2013-16:00:00 13.5941 09.20.2013-17:00:00 13.5941 09.20.2013-18:00:00 13.6192 09.20.2013-19:00:00 13.8804 09.20.2013-20:00:00 14.0461 09.20.2013-21:00:00 14.0913 09.20.2013-22:00:00 14.1214 09.20.2013-23:00:00 14.2269 09.21.2013-00:00:00 14.4177 09.21.2013-01:00:00 14.5081 09.21.2013-02:00:00 14.5935 09.21.2013-03:00:00 14.6236 09.21.2013-04:00:00 14.6537 09.21.2013-05:00:00 14.6738 09.21.2013-06:00:00 14.6939 09.21.2013-07:00:00 14.7190 09.21.2013-08:00:00 14.7492 09.21.2013-09:00:00 14.7994 09.21.2013-10:00:00 14.8144 09.21.2013-11:00:00 14.8596 09.21.2013-12:00:00 14.8697 09.21.2013-13:00:00 14.8948 09.21.2013-14:00:00 14.9149 09.21.2013-15:00:00 14.9099 09.21.2013-16:00:00 15.0304 09.21.2013-17:00:00 15.0756 09.21.2013-18:00:00 15.0856 09.21.2013-19:00:00 15.0856 09.21.2013-20:00:00 15.0906 09.21.2013-21:00:00 15.0906 09.21.2013-22:00:00 15.1007 09.21.2013-23:00:00 15.1158 09.22.2013-00:00:00 15.1158 09.22.2013-01:00:00 15.1409 09.22.2013-02:00:00 15.1459 09.22.2013-03:00:00 15.1459 09.22.2013-04:00:00 15.1559 09.22.2013-05:00:00 15.1609 09.22.2013-06:00:00 15.1660 09.22.2013-07:00:00 15.1710 09.22.2013-08:00:00 15.1861 09.22.2013-09:00:00 15.2112 09.22.2013-10:00:00 15.2363 09.22.2013-11:00:00 15.2865 09.22.2013-12:00:00 15.4773 09.22.2013-13:00:00 15.7686 09.22.2013-14:00:00 16.0096 09.22.2013-15:00:00 16.1151 09.22.2013-16:00:00 16.2155 09.22.2013-17:00:00 16.3210 09.22.2013-18:00:00 16.3863 09.22.2013-19:00:00 16.4365 09.22.2013-20:00:00 16.5118 09.22.2013-21:00:00 16.5570 09.22.2013-22:00:00 16.5972 09.22.2013-23:00:00 16.6173 09.23.2013-00:00:00 16.7077 09.23.2013-01:00:00 16.7679 09.23.2013-02:00:00 16.8031 09.23.2013-03:00:00 16.8433 09.23.2013-04:00:00 16.8734 09.23.2013-05:00:00 16.8684 09.23.2013-06:00:00 16.8985 09.23.2013-07:00:00 16.9186 09.23.2013-08:00:00 16.9738 09.23.2013-09:00:00 17.0140 09.23.2013-10:00:00 17.0994 09.23.2013-11:00:00 17.1647 09.23.2013-12:00:00 17.2400 09.23.2013-13:00:00 17.3153 09.23.2013-14:00:00 17.4107 09.23.2013-15:00:00 17.4660 09.23.2013-16:00:00 17.5112 09.23.2013-17:00:00 17.5313 09.23.2013-18:00:00 17.5513 09.23.2013-19:00:00 17.5865 09.23.2013-20:00:00 17.6166 09.23.2013-21:00:00 17.6166 09.23.2013-22:00:00 17.6317 09.23.2013-23:00:00 17.6568 09.24.2013-00:00:00 17.6618 09.24.2013-01:00:00 17.6719 09.24.2013-02:00:00 17.6769 09.24.2013-03:00:00 17.6869 09.24.2013-04:00:00 17.6869 09.24.2013-05:00:00 17.6869 09.24.2013-06:00:00 17.7020 09.24.2013-07:00:00 17.7020 09.24.2013-08:00:00 17.7020 09.24.2013-09:00:00 17.7120 09.24.2013-10:00:00 17.7221 09.24.2013-11:00:00 17.7221 09.24.2013-12:00:00 17.7221 09.24.2013-13:00:00 17.7171 09.24.2013-14:00:00 17.7171 09.24.2013-15:00:00 17.7171 09.24.2013-16:00:00 17.7171 09.24.2013-17:00:00 17.7120 09.24.2013-18:00:00 17.7171 09.24.2013-19:00:00 17.7070 09.24.2013-20:00:00 17.7070 09.24.2013-21:00:00 17.7070 09.24.2013-22:00:00 17.7020 09.24.2013-23:00:00 17.7070 09.25.2013-00:00:00 17.7070 09.25.2013-01:00:00 17.7171 09.25.2013-02:00:00 17.7221 09.25.2013-03:00:00 17.7271 09.25.2013-04:00:00 17.7321 09.25.2013-05:00:00 17.7271 09.25.2013-06:00:00 17.7221 09.25.2013-07:00:00 17.7171 09.25.2013-08:00:00 17.7221 09.25.2013-09:00:00 17.7372 09.25.2013-10:00:00 17.7372 09.25.2013-11:00:00 17.7321 09.25.2013-12:00:00 17.7271 09.25.2013-13:00:00 17.7271 09.25.2013-14:00:00 17.7070 09.25.2013-15:00:00 17.6970 09.25.2013-16:00:00 17.6920 09.25.2013-17:00:00 17.6819 09.25.2013-18:00:00 17.6719 09.25.2013-19:00:00 17.6819 09.25.2013-20:00:00 17.6819 09.25.2013-21:00:00 17.6819 09.25.2013-22:00:00 17.6920 09.25.2013-23:00:00 17.6920 09.26.2013-00:00:00 17.6819 09.26.2013-01:00:00 17.6769 09.26.2013-02:00:00 17.6819 09.26.2013-03:00:00 17.6819 09.26.2013-04:00:00 17.6819 09.26.2013-05:00:00 17.6819 09.26.2013-06:00:00 17.6769 09.26.2013-07:00:00 17.6719 09.26.2013-08:00:00 17.6618 09.26.2013-09:00:00 17.6518 09.26.2013-10:00:00 17.6317 09.26.2013-11:00:00 17.6267 09.26.2013-12:00:00 17.6016 09.26.2013-13:00:00 17.5965 09.26.2013-14:00:00 17.5865 09.26.2013-15:00:00 17.5865 09.26.2013-16:00:00 17.5765 09.26.2013-17:00:00 17.5664 09.26.2013-18:00:00 17.5614 09.26.2013-19:00:00 17.5413 09.26.2013-20:00:00 17.5262 09.26.2013-21:00:00 17.5112 09.26.2013-22:00:00 17.5112 09.26.2013-23:00:00 17.5062 09.27.2013-00:00:00 17.4861 09.27.2013-01:00:00 17.4861 09.27.2013-02:00:00 17.4810 09.27.2013-03:00:00 17.4710 09.27.2013-04:00:00 17.4610 09.27.2013-05:00:00 17.4559 09.27.2013-06:00:00 17.4509 09.27.2013-07:00:00 17.4459 09.27.2013-08:00:00 17.4409 09.27.2013-09:00:00 17.4409 09.27.2013-10:00:00 17.4208 09.27.2013-11:00:00 17.4158 09.27.2013-12:00:00 17.4258 09.27.2013-13:00:00 17.5212 09.27.2013-14:00:00 17.6669 09.27.2013-15:00:00 17.8627 09.27.2013-16:00:00 18.0636 09.27.2013-17:00:00 18.2293 09.27.2013-18:00:00 18.4804 09.27.2013-19:00:00 18.6963 09.27.2013-20:00:00 18.9675 09.27.2013-21:00:00 19.1885 09.27.2013-22:00:00 19.2387 09.27.2013-23:00:00 19.2789 09.28.2013-00:00:00 19.3341 09.28.2013-01:00:00 19.4496 09.28.2013-02:00:00 19.7007 09.28.2013-03:00:00 19.8011 09.28.2013-04:00:00 19.9116 09.28.2013-05:00:00 20.0171 09.28.2013-06:00:00 20.0824 09.28.2013-07:00:00 20.1728 09.28.2013-08:00:00 20.2883 09.28.2013-09:00:00 20.4138 09.28.2013-10:00:00 20.4841 09.28.2013-11:00:00 20.5444 09.28.2013-12:00:00 20.5946 09.28.2013-13:00:00 20.6398 09.28.2013-14:00:00 20.7804 09.28.2013-15:00:00 20.8758 09.28.2013-16:00:00 21.0014 09.28.2013-17:00:00 21.0917 09.28.2013-18:00:00 21.1922 09.28.2013-19:00:00 21.4383 09.28.2013-20:00:00 21.6391 09.28.2013-21:00:00 21.8249 09.28.2013-22:00:00 22.0459 09.28.2013-23:00:00 22.1865 09.29.2013-00:00:00 22.2719 09.29.2013-01:00:00 22.3321 09.29.2013-02:00:00 22.4075 09.29.2013-03:00:00 22.4527 09.29.2013-04:00:00 22.4878 09.29.2013-05:00:00 22.5330 09.29.2013-06:00:00 22.5732 09.29.2013-07:00:00 22.7088 09.29.2013-08:00:00 22.8795 09.29.2013-09:00:00 23.0553 09.29.2013-10:00:00 23.1607 09.29.2013-11:00:00 23.1959 09.29.2013-12:00:00 23.2059 09.29.2013-13:00:00 23.2260 09.29.2013-14:00:00 23.2260 09.29.2013-15:00:00 23.2210 09.29.2013-16:00:00 23.2059 09.29.2013-17:00:00 23.2059 09.29.2013-18:00:00 23.2160 09.29.2013-19:00:00 23.2210 09.29.2013-20:00:00 23.2311 09.29.2013-21:00:00 23.2361 09.29.2013-22:00:00 23.3516 09.29.2013-23:00:00 23.3968 09.30.2013-00:00:00 23.4118 09.30.2013-01:00:00 23.4370 09.30.2013-02:00:00 23.5374 09.30.2013-03:00:00 23.7182 09.30.2013-04:00:00 23.8487 09.30.2013-05:00:00 24.0044 09.30.2013-06:00:00 24.0446 09.30.2013-07:00:00 24.1802 09.30.2013-08:00:00 24.1952 09.30.2013-09:00:00 24.2254 09.30.2013-10:00:00 24.2957 09.30.2013-11:00:00 24.3509 09.30.2013-12:00:00 24.5317 09.30.2013-13:00:00 24.6522 09.30.2013-14:00:00 24.7075 09.30.2013-15:00:00 24.7627 09.30.2013-16:00:00 24.7928 09.30.2013-17:00:00 24.7878 09.30.2013-18:00:00 24.7979 09.30.2013-19:00:00 24.8029 09.30.2013-20:00:00 24.8481 09.30.2013-21:00:00 24.8933 09.30.2013-22:00:00 24.9033 09.30.2013-23:00:00 24.9084 10.01.2013-00:00:00 24.9184 10.01.2013-01:00:00 24.9435 10.01.2013-02:00:00 24.9586 10.01.2013-03:00:00 24.9636 10.01.2013-04:00:00 24.9787 10.01.2013-05:00:00 25.0188 10.01.2013-06:00:00 25.0239 10.01.2013-07:00:00 25.0791 10.01.2013-08:00:00 25.1343 10.01.2013-09:00:00 25.1494 10.01.2013-10:00:00 25.1494 10.01.2013-11:00:00 25.1494 10.01.2013-12:00:00 25.1544 10.01.2013-13:00:00 25.1544 10.01.2013-14:00:00 25.2297 10.01.2013-15:00:00 25.2498 10.01.2013-16:00:00 25.2649 10.01.2013-17:00:00 25.2900 10.01.2013-18:00:00 25.3101 10.01.2013-19:00:00 25.3252 10.01.2013-20:00:00 25.3252 10.01.2013-21:00:00 25.3302 10.01.2013-22:00:00 25.3151 10.01.2013-23:00:00 25.3051 10.02.2013-00:00:00 25.3001 10.02.2013-01:00:00 25.2950 10.02.2013-02:00:00 25.2900 10.02.2013-03:00:00 25.2950 10.02.2013-04:00:00 25.2749 10.02.2013-05:00:00 25.2599 10.02.2013-06:00:00 25.2599 10.02.2013-07:00:00 25.2649 10.02.2013-08:00:00 25.2498 10.02.2013-09:00:00 25.2398 10.02.2013-10:00:00 25.2348 10.02.2013-11:00:00 25.2297 10.02.2013-12:00:00 25.2297 10.02.2013-13:00:00 25.2448 10.02.2013-14:00:00 25.2549 10.02.2013-15:00:00 25.2749 10.02.2013-16:00:00 25.3001 10.02.2013-17:00:00 25.3001 10.02.2013-18:00:00 25.2900 10.02.2013-19:00:00 25.2749 10.02.2013-20:00:00 25.2549 10.02.2013-21:00:00 25.2398 10.02.2013-22:00:00 25.2498 10.02.2013-23:00:00 25.2498 10.03.2013-00:00:00 25.2398 10.03.2013-01:00:00 25.2247 10.03.2013-02:00:00 25.2197 10.03.2013-03:00:00 25.2147 10.03.2013-04:00:00 25.1896 10.03.2013-05:00:00 25.1846 10.03.2013-06:00:00 25.1695 10.03.2013-07:00:00 25.1594 10.03.2013-08:00:00 25.1594 10.03.2013-09:00:00 25.1193 10.03.2013-10:00:00 25.1092 10.03.2013-11:00:00 25.1042 10.03.2013-12:00:00 25.0992 10.03.2013-13:00:00 25.0841 10.03.2013-14:00:00 25.0791 10.03.2013-15:00:00 25.0741 10.03.2013-16:00:00 25.0791 10.03.2013-17:00:00 25.0741 10.03.2013-18:00:00 25.0640 10.03.2013-19:00:00 25.0439 10.03.2013-20:00:00 25.0289 10.03.2013-21:00:00 25.0289 10.03.2013-22:00:00 25.0188 10.03.2013-23:00:00 25.0038 10.04.2013-00:00:00 24.9987 10.04.2013-01:00:00 24.9787 10.04.2013-02:00:00 24.9686 10.04.2013-03:00:00 24.9787 10.04.2013-04:00:00 24.9787 10.04.2013-05:00:00 24.9686 10.04.2013-06:00:00 24.9535 10.04.2013-07:00:00 24.9385 10.04.2013-08:00:00 24.9385 10.04.2013-09:00:00 24.9134 10.04.2013-10:00:00 24.8983 10.04.2013-11:00:00 24.8782 10.04.2013-12:00:00 24.8481 10.04.2013-13:00:00 24.8330 10.04.2013-14:00:00 24.8079 10.04.2013-15:00:00 24.7878 10.04.2013-16:00:00 24.7878 10.04.2013-17:00:00 24.7778 10.04.2013-18:00:00 24.7677 10.04.2013-19:00:00 24.7527 10.04.2013-20:00:00 24.7477 10.04.2013-21:00:00 24.7276 10.04.2013-22:00:00 24.7175 10.04.2013-23:00:00 24.6824 10.05.2013-00:00:00 24.6573 10.05.2013-01:00:00 24.6472 10.05.2013-02:00:00 24.6121 10.05.2013-03:00:00 24.6070 10.05.2013-04:00:00 24.5870 10.05.2013-05:00:00 24.5769 10.05.2013-06:00:00 24.5568 10.05.2013-07:00:00 24.5116 10.05.2013-08:00:00 24.4966 10.05.2013-09:00:00 24.4664 10.05.2013-10:00:00 24.4564 10.05.2013-11:00:00 24.4112 10.05.2013-12:00:00 24.3811 10.05.2013-13:00:00 24.3559 10.05.2013-14:00:00 24.3208 10.05.2013-15:00:00 24.2706 10.05.2013-16:00:00 24.2404 10.05.2013-17:00:00 24.2053 10.05.2013-18:00:00 24.1551 10.05.2013-19:00:00 24.1400 10.05.2013-20:00:00 24.1149 10.05.2013-21:00:00 24.0898 10.05.2013-22:00:00 24.0697 10.05.2013-23:00:00 24.0195 10.06.2013-00:00:00 23.9894 10.06.2013-01:00:00 23.9542 10.06.2013-02:00:00 23.8990 10.06.2013-03:00:00 23.8889 10.06.2013-04:00:00 23.8738 10.06.2013-05:00:00 23.8186 10.06.2013-06:00:00 23.7985 10.06.2013-07:00:00 23.7684 10.06.2013-08:00:00 23.7031 10.06.2013-09:00:00 23.6529 10.06.2013-10:00:00 23.6077 10.06.2013-11:00:00 23.5525 10.06.2013-12:00:00 23.5173 10.06.2013-13:00:00 23.4721 10.06.2013-14:00:00 23.4420 10.06.2013-15:00:00 23.4018 10.06.2013-16:00:00 23.3315 10.06.2013-17:00:00 23.2662 10.06.2013-18:00:00 23.2110 10.06.2013-19:00:00 23.1859 10.06.2013-20:00:00 23.1557 10.06.2013-21:00:00 23.1156 10.06.2013-22:00:00 23.0854 10.06.2013-23:00:00 23.0402 10.07.2013-00:00:00 23.0653 10.07.2013-01:00:00 23.2662 10.07.2013-02:00:00 23.3968 10.07.2013-03:00:00 23.4269 10.07.2013-04:00:00 23.4671 10.07.2013-05:00:00 23.5324 10.07.2013-06:00:00 23.5725 10.07.2013-07:00:00 23.5876 10.07.2013-08:00:00 23.5776 10.07.2013-09:00:00 23.5776 10.07.2013-10:00:00 23.5876 10.07.2013-11:00:00 23.5776 10.07.2013-12:00:00 23.5725 10.07.2013-13:00:00 23.5776 10.07.2013-14:00:00 23.5725 10.07.2013-15:00:00 23.5977 10.07.2013-16:00:00 23.6177 10.07.2013-17:00:00 23.6228 10.07.2013-18:00:00 23.6177 10.07.2013-19:00:00 23.5977 10.07.2013-20:00:00 23.6077 10.07.2013-21:00:00 23.6077 10.07.2013-22:00:00 23.6127 10.07.2013-23:00:00 23.6127 10.08.2013-00:00:00 23.6228 10.08.2013-01:00:00 23.5977 10.08.2013-02:00:00 23.5977 10.08.2013-03:00:00 23.5876 10.08.2013-04:00:00 23.5776 10.08.2013-05:00:00 23.5826 10.08.2013-06:00:00 23.5776 10.08.2013-07:00:00 23.5926 10.08.2013-08:00:00 23.6228 10.08.2013-09:00:00 23.6629 10.08.2013-10:00:00 23.6981 10.08.2013-11:00:00 23.7182 10.08.2013-12:00:00 23.7282 10.08.2013-13:00:00 23.7433 10.08.2013-14:00:00 23.7885 10.08.2013-15:00:00 23.8287 10.08.2013-16:00:00 23.8638 10.08.2013-17:00:00 23.8738 10.08.2013-18:00:00 23.8738 10.08.2013-19:00:00 23.8688 10.08.2013-20:00:00 23.8638 10.08.2013-21:00:00 23.8487 10.08.2013-22:00:00 23.8487 10.08.2013-23:00:00 23.8538 10.09.2013-00:00:00 23.8387 10.09.2013-01:00:00 23.8287 10.09.2013-02:00:00 23.8136 10.09.2013-03:00:00 23.8086 10.09.2013-04:00:00 23.8086 10.09.2013-05:00:00 23.7935 10.09.2013-06:00:00 23.7885 10.09.2013-07:00:00 23.7835 10.09.2013-08:00:00 23.7835 10.09.2013-09:00:00 23.7734 10.09.2013-10:00:00 23.7684 10.09.2013-11:00:00 23.7483 10.09.2013-12:00:00 23.7332 10.09.2013-13:00:00 23.7182 10.09.2013-14:00:00 23.7132 10.09.2013-15:00:00 23.7031 10.09.2013-16:00:00 23.6981 10.09.2013-17:00:00 23.6830 10.09.2013-18:00:00 23.6730 10.09.2013-19:00:00 23.6680 10.09.2013-20:00:00 23.6629 10.09.2013-21:00:00 23.6529 10.09.2013-22:00:00 23.6428 10.09.2013-23:00:00 23.6328 10.10.2013-00:00:00 23.6228 10.10.2013-01:00:00 23.6027 10.10.2013-02:00:00 23.5826 10.10.2013-03:00:00 23.5575 10.10.2013-04:00:00 23.5474 10.10.2013-05:00:00 23.5424 10.10.2013-06:00:00 23.5223 10.10.2013-07:00:00 23.5223 10.10.2013-08:00:00 23.5123 10.10.2013-09:00:00 23.4821 10.10.2013-10:00:00 23.4570 10.10.2013-11:00:00 23.4319 10.10.2013-12:00:00 23.3918 10.10.2013-13:00:00 23.3516 10.10.2013-14:00:00 23.3214 10.10.2013-15:00:00 23.3064 10.10.2013-16:00:00 23.2963 10.10.2013-17:00:00 23.2913 10.10.2013-18:00:00 23.2511 10.10.2013-19:00:00 23.2311 10.10.2013-20:00:00 23.2260 10.10.2013-21:00:00 23.2210 10.10.2013-22:00:00 23.1909 10.10.2013-23:00:00 23.1708 10.11.2013-00:00:00 23.1607 10.11.2013-01:00:00 23.1356 10.11.2013-02:00:00 23.1005 10.11.2013-03:00:00 23.0854 10.11.2013-04:00:00 23.0553 10.11.2013-05:00:00 23.0302 10.11.2013-06:00:00 23.0302 10.11.2013-07:00:00 23.0252 10.11.2013-08:00:00 23.0051 10.11.2013-09:00:00 22.9800 10.11.2013-10:00:00 22.9599 10.11.2013-11:00:00 22.9398 10.11.2013-12:00:00 22.9197 10.11.2013-13:00:00 22.9097 10.11.2013-14:00:00 22.8946 10.11.2013-15:00:00 22.8745 10.11.2013-16:00:00 22.8645 10.11.2013-17:00:00 22.8544 10.11.2013-18:00:00 22.8243 10.11.2013-19:00:00 22.7891 10.11.2013-20:00:00 22.7640 10.11.2013-21:00:00 22.7439 10.11.2013-22:00:00 22.7188 10.11.2013-23:00:00 22.7138 10.12.2013-00:00:00 22.7088 10.12.2013-01:00:00 22.6937 10.12.2013-02:00:00 22.6787 10.12.2013-03:00:00 22.6887 10.12.2013-04:00:00 22.6837 10.12.2013-05:00:00 22.6787 10.12.2013-06:00:00 22.6887 10.12.2013-07:00:00 22.6887 10.12.2013-08:00:00 22.6787 10.12.2013-09:00:00 22.6535 10.12.2013-10:00:00 22.6485 10.12.2013-11:00:00 22.6234 10.12.2013-12:00:00 22.6234 10.12.2013-13:00:00 22.5933 10.12.2013-14:00:00 22.5732 10.12.2013-15:00:00 22.5531 10.12.2013-16:00:00 22.5481 10.12.2013-17:00:00 22.5330 10.12.2013-18:00:00 22.5230 10.12.2013-19:00:00 22.4979 10.12.2013-20:00:00 22.4928 10.12.2013-21:00:00 22.4828 10.12.2013-22:00:00 22.4728 10.12.2013-23:00:00 22.4677 10.13.2013-00:00:00 22.4527 10.13.2013-01:00:00 22.4376 10.13.2013-02:00:00 22.4376 10.13.2013-03:00:00 22.4225 10.13.2013-04:00:00 22.4175 10.13.2013-05:00:00 22.3824 10.13.2013-06:00:00 22.3623 10.13.2013-07:00:00 22.3422 10.13.2013-08:00:00 22.3221 10.13.2013-09:00:00 22.3020 10.13.2013-10:00:00 22.2719 10.13.2013-11:00:00 22.2367 10.13.2013-12:00:00 22.2166 10.13.2013-13:00:00 22.1765 10.13.2013-14:00:00 22.1664 10.13.2013-15:00:00 22.1413 10.13.2013-16:00:00 22.1162 10.13.2013-17:00:00 22.1011 10.13.2013-18:00:00 22.0760 10.13.2013-19:00:00 22.0710 10.13.2013-20:00:00 22.0610 10.13.2013-21:00:00 22.0359 10.13.2013-22:00:00 22.0208 10.13.2013-23:00:00 22.0057 10.14.2013-00:00:00 21.9856 10.14.2013-01:00:00 21.9605 10.14.2013-02:00:00 21.9304 10.14.2013-03:00:00 21.9053 10.14.2013-04:00:00 21.8752 10.14.2013-05:00:00 21.8500 10.14.2013-06:00:00 21.8199 10.14.2013-07:00:00 21.7948 10.14.2013-08:00:00 21.7747 10.14.2013-09:00:00 21.7496 10.14.2013-10:00:00 21.7145 10.14.2013-11:00:00 21.6693 10.14.2013-12:00:00 21.6492 10.14.2013-13:00:00 21.6341 10.14.2013-14:00:00 21.5990 10.14.2013-15:00:00 21.5738 10.14.2013-16:00:00 21.5538 10.14.2013-17:00:00 21.5387 10.14.2013-18:00:00 21.5035 10.14.2013-19:00:00 21.4583 10.14.2013-20:00:00 21.4332 10.14.2013-21:00:00 21.4031 10.14.2013-22:00:00 21.3830 10.14.2013-23:00:00 21.3378 10.15.2013-00:00:00 21.3127 10.15.2013-01:00:00 21.2725 10.15.2013-02:00:00 21.2374 10.15.2013-03:00:00 21.2173 10.15.2013-04:00:00 21.1922 10.15.2013-05:00:00 21.1420 10.15.2013-06:00:00 21.1319 10.15.2013-07:00:00 21.1018 10.15.2013-08:00:00 21.0616 10.15.2013-09:00:00 21.0214 10.15.2013-10:00:00 20.9863 10.15.2013-11:00:00 20.9411 10.15.2013-12:00:00 20.8959 10.15.2013-13:00:00 20.8758 10.15.2013-14:00:00 20.8256 10.15.2013-15:00:00 20.7804 10.15.2013-16:00:00 20.7603 10.15.2013-17:00:00 20.7352 10.15.2013-18:00:00 20.7051 10.15.2013-19:00:00 20.6900 10.15.2013-20:00:00 20.6749 10.15.2013-21:00:00 20.6599 10.15.2013-22:00:00 20.6548 10.15.2013-23:00:00 20.6398 10.16.2013-00:00:00 20.6398 10.16.2013-01:00:00 20.6147 10.16.2013-02:00:00 20.6097 10.16.2013-03:00:00 20.5845 10.16.2013-04:00:00 20.5645 10.16.2013-05:00:00 20.5343 10.16.2013-06:00:00 20.5243 10.16.2013-07:00:00 20.5042 10.16.2013-08:00:00 20.4690 10.16.2013-09:00:00 20.4339 10.16.2013-10:00:00 20.3937 10.16.2013-11:00:00 20.3686 10.16.2013-12:00:00 20.3184 10.16.2013-13:00:00 20.2782 10.16.2013-14:00:00 20.2531 10.16.2013-15:00:00 20.2380 10.16.2013-16:00:00 20.2079 10.16.2013-17:00:00 20.1928 10.16.2013-18:00:00 20.1828 10.16.2013-19:00:00 20.1677 10.16.2013-20:00:00 20.1426 10.16.2013-21:00:00 20.1125 10.16.2013-22:00:00 20.0924 10.16.2013-23:00:00 20.0673 10.17.2013-00:00:00 20.0522 10.17.2013-01:00:00 20.0472 10.17.2013-02:00:00 20.0321 10.17.2013-03:00:00 20.0171 10.17.2013-04:00:00 19.9819 10.17.2013-05:00:00 19.9669 10.17.2013-06:00:00 19.9518 10.17.2013-07:00:00 19.9267 10.17.2013-08:00:00 19.9116 10.17.2013-09:00:00 19.8815 10.17.2013-10:00:00 19.8463 10.17.2013-11:00:00 19.8313 10.17.2013-12:00:00 19.7911 10.17.2013-13:00:00 19.7710 10.17.2013-14:00:00 19.7559 10.17.2013-15:00:00 19.7258 10.17.2013-16:00:00 19.7158 10.17.2013-17:00:00 19.6856 10.17.2013-18:00:00 19.6555 10.17.2013-19:00:00 19.6304 10.17.2013-20:00:00 19.6203 10.17.2013-21:00:00 19.6103 10.17.2013-22:00:00 19.6003 10.17.2013-23:00:00 19.5952 10.18.2013-00:00:00 19.5902 10.18.2013-01:00:00 19.5701 10.18.2013-02:00:00 19.5551 10.18.2013-03:00:00 19.5400 10.18.2013-04:00:00 19.5300 10.18.2013-05:00:00 19.5149 10.18.2013-06:00:00 19.4898 10.18.2013-07:00:00 19.4697 10.18.2013-08:00:00 19.4496 10.18.2013-09:00:00 19.4245 10.18.2013-10:00:00 19.3843 10.18.2013-11:00:00 19.3542 10.18.2013-12:00:00 19.3391 10.18.2013-13:00:00 19.2789 10.18.2013-14:00:00 19.2437 10.18.2013-15:00:00 19.2136 10.18.2013-16:00:00 19.1885 10.18.2013-17:00:00 19.1583 10.18.2013-18:00:00 19.1583 10.18.2013-19:00:00 19.1282 10.18.2013-20:00:00 19.1131 10.18.2013-21:00:00 19.0931 10.18.2013-22:00:00 19.0931 10.18.2013-23:00:00 19.0830 10.19.2013-00:00:00 19.0629 10.19.2013-01:00:00 19.0378 10.19.2013-02:00:00 19.0077 10.19.2013-03:00:00 18.9926 10.19.2013-04:00:00 18.9776 10.19.2013-05:00:00 18.9675 10.19.2013-06:00:00 18.9625 10.19.2013-07:00:00 18.9474 10.19.2013-08:00:00 18.9223 10.19.2013-09:00:00 18.9173 10.19.2013-10:00:00 18.8972 10.19.2013-11:00:00 18.8771 10.19.2013-12:00:00 18.8470 10.19.2013-13:00:00 18.8219 10.19.2013-14:00:00 18.7817 10.19.2013-15:00:00 18.7566 10.19.2013-16:00:00 18.7315 10.19.2013-17:00:00 18.7114 10.19.2013-18:00:00 18.7014 10.19.2013-19:00:00 18.6662 10.19.2013-20:00:00 18.6361 10.19.2013-21:00:00 18.6110 10.19.2013-22:00:00 18.5909 10.19.2013-23:00:00 18.5808 10.20.2013-00:00:00 18.5708 10.20.2013-01:00:00 18.5507 10.20.2013-02:00:00 18.5407 10.20.2013-03:00:00 18.5306 10.20.2013-04:00:00 18.5206 10.20.2013-05:00:00 18.5105 10.20.2013-06:00:00 18.4854 10.20.2013-07:00:00 18.4703 10.20.2013-08:00:00 18.4503 10.20.2013-09:00:00 18.4302 10.20.2013-10:00:00 18.4051 10.20.2013-11:00:00 18.3649 10.20.2013-12:00:00 18.3448 10.20.2013-13:00:00 18.3197 10.20.2013-14:00:00 18.2896 10.20.2013-15:00:00 18.2745 10.20.2013-16:00:00 18.2494 10.20.2013-17:00:00 18.2042 10.20.2013-18:00:00 18.1941 10.20.2013-19:00:00 18.1741 10.20.2013-20:00:00 18.1690 10.20.2013-21:00:00 18.1640 10.20.2013-22:00:00 18.1489 10.20.2013-23:00:00 18.1339 10.21.2013-00:00:00 18.1188 10.21.2013-01:00:00 18.0937 10.21.2013-02:00:00 18.0736 10.21.2013-03:00:00 18.0636 10.21.2013-04:00:00 18.0385 10.21.2013-05:00:00 18.0284 10.21.2013-06:00:00 18.0083 10.21.2013-07:00:00 17.9983 10.21.2013-08:00:00 17.9631 10.21.2013-09:00:00 17.9531 10.21.2013-10:00:00 17.9380 10.21.2013-11:00:00 17.9179 10.21.2013-12:00:00 17.8928 10.21.2013-13:00:00 17.8577 10.21.2013-14:00:00 17.8426 10.21.2013-15:00:00 17.8024 10.21.2013-16:00:00 17.7773 10.21.2013-17:00:00 17.7472 10.21.2013-18:00:00 17.7472 10.21.2013-19:00:00 17.7472 10.21.2013-20:00:00 17.7422 10.21.2013-21:00:00 17.7372 10.21.2013-22:00:00 17.7120 10.21.2013-23:00:00 17.6819 10.22.2013-00:00:00 17.6618 10.22.2013-01:00:00 17.6518 10.22.2013-02:00:00 17.6417 10.22.2013-03:00:00 17.6066 10.22.2013-04:00:00 17.5915 10.22.2013-05:00:00 17.5664 10.22.2013-06:00:00 17.5513 10.22.2013-07:00:00 17.5212 10.22.2013-08:00:00 17.5011 10.22.2013-09:00:00 17.4660 10.22.2013-10:00:00 17.4409 10.22.2013-11:00:00 17.4007 10.22.2013-12:00:00 17.3856 10.22.2013-13:00:00 17.3655 10.22.2013-14:00:00 17.2902 10.22.2013-15:00:00 17.2601 10.22.2013-16:00:00 17.2400 10.22.2013-17:00:00 17.2299 10.22.2013-18:00:00 17.2249 10.22.2013-19:00:00 17.1998 10.22.2013-20:00:00 17.1998 10.22.2013-21:00:00 17.1848 10.22.2013-22:00:00 17.1697 10.22.2013-23:00:00 17.1496 10.23.2013-00:00:00 17.1496 10.23.2013-01:00:00 17.1195 10.23.2013-02:00:00 17.1094 10.23.2013-03:00:00 17.0994 10.23.2013-04:00:00 17.0944 10.23.2013-05:00:00 17.0843 10.23.2013-06:00:00 17.0592 10.23.2013-07:00:00 17.0542 10.23.2013-08:00:00 17.0441 10.23.2013-09:00:00 17.0291 10.23.2013-10:00:00 16.9939 10.23.2013-11:00:00 16.9789 10.23.2013-12:00:00 16.9588 10.23.2013-13:00:00 16.9236 10.23.2013-14:00:00 16.8985 10.23.2013-15:00:00 16.8784 10.23.2013-16:00:00 16.8634 10.23.2013-17:00:00 16.8533 10.23.2013-18:00:00 16.8382 10.23.2013-19:00:00 16.8232 10.23.2013-20:00:00 16.8182 10.23.2013-21:00:00 16.8031 10.23.2013-22:00:00 16.7981 10.23.2013-23:00:00 16.7931 10.24.2013-00:00:00 16.7830 10.24.2013-01:00:00 16.7780 10.24.2013-02:00:00 16.7579 10.24.2013-03:00:00 16.7378 10.24.2013-04:00:00 16.7177 10.24.2013-05:00:00 16.7027 10.24.2013-06:00:00 16.6876 10.24.2013-07:00:00 16.6675 10.24.2013-08:00:00 16.6625 10.24.2013-09:00:00 16.6324 10.24.2013-10:00:00 16.5972 10.24.2013-11:00:00 16.5821 10.24.2013-12:00:00 16.5620 10.24.2013-13:00:00 16.5319 10.24.2013-14:00:00 16.4968 10.24.2013-15:00:00 16.4616 10.24.2013-16:00:00 16.4465 10.24.2013-17:00:00 16.4365 10.24.2013-18:00:00 16.4164 10.24.2013-19:00:00 16.3913 10.24.2013-20:00:00 16.3612 10.24.2013-21:00:00 16.3511 10.24.2013-22:00:00 16.3411 10.24.2013-23:00:00 16.3361 10.25.2013-00:00:00 16.3110 10.25.2013-01:00:00 16.3009 10.25.2013-02:00:00 16.2959 10.25.2013-03:00:00 16.2909 10.25.2013-04:00:00 16.2758 10.25.2013-05:00:00 16.2708 10.25.2013-06:00:00 16.2607 10.25.2013-07:00:00 16.2457 10.25.2013-08:00:00 16.2406 10.25.2013-09:00:00 16.2256 10.25.2013-10:00:00 16.2105 10.25.2013-11:00:00 16.1954 10.25.2013-12:00:00 16.1854 10.25.2013-13:00:00 16.1653 10.25.2013-14:00:00 16.1452 10.25.2013-15:00:00 16.1151 10.25.2013-16:00:00 16.0900 10.25.2013-17:00:00 16.0548 10.25.2013-18:00:00 16.0548 10.25.2013-19:00:00 16.0498 10.25.2013-20:00:00 16.0347 10.25.2013-21:00:00 16.0247 10.25.2013-22:00:00 16.0247 10.25.2013-23:00:00 16.0096 10.26.2013-00:00:00 15.9996 10.26.2013-01:00:00 15.9946 10.26.2013-02:00:00 15.9896 10.26.2013-03:00:00 15.9644 10.26.2013-04:00:00 15.9544 10.26.2013-05:00:00 15.9393 10.26.2013-06:00:00 15.9243 10.26.2013-07:00:00 15.9192 10.26.2013-08:00:00 15.9042 10.26.2013-09:00:00 15.8891 10.26.2013-10:00:00 15.8741 10.26.2013-11:00:00 15.8489 10.26.2013-12:00:00 15.8289 10.26.2013-13:00:00 15.8138 10.26.2013-14:00:00 15.7987 10.26.2013-15:00:00 15.7937 10.26.2013-16:00:00 15.7887 10.26.2013-17:00:00 15.7786 10.26.2013-18:00:00 15.7786 10.26.2013-19:00:00 15.7535 10.26.2013-20:00:00 15.7535 10.26.2013-21:00:00 15.7535 10.26.2013-22:00:00 15.7485 10.26.2013-23:00:00 15.7435 10.27.2013-00:00:00 15.7284 10.27.2013-01:00:00 15.7284 10.27.2013-02:00:00 15.7234 10.27.2013-03:00:00 15.7234 10.27.2013-04:00:00 15.7234 10.27.2013-05:00:00 15.7234 10.27.2013-06:00:00 15.7134 10.27.2013-07:00:00 15.6983 10.27.2013-08:00:00 15.6933 10.27.2013-09:00:00 15.6732 10.27.2013-10:00:00 15.6732 10.27.2013-11:00:00 15.7033 10.27.2013-12:00:00 15.7435 10.27.2013-13:00:00 15.7485 10.27.2013-14:00:00 15.7535 10.27.2013-15:00:00 15.7435 10.27.2013-16:00:00 15.7435 10.27.2013-17:00:00 15.7435 10.27.2013-18:00:00 15.7385 10.27.2013-19:00:00 15.7385 10.27.2013-20:00:00 15.7184 10.27.2013-21:00:00 15.7234 10.27.2013-22:00:00 15.7234 10.27.2013-23:00:00 15.7184 10.28.2013-00:00:00 15.7184 10.28.2013-01:00:00 15.7184 10.28.2013-02:00:00 15.7134 10.28.2013-03:00:00 15.7033 10.28.2013-04:00:00 15.6983 10.28.2013-05:00:00 15.6832 10.28.2013-06:00:00 15.6732 10.28.2013-07:00:00 15.6682 10.28.2013-08:00:00 15.6581 10.28.2013-09:00:00 15.6531 10.28.2013-10:00:00 15.6481 10.28.2013-11:00:00 15.6380 10.28.2013-12:00:00 15.6179 10.28.2013-13:00:00 15.5978 10.28.2013-14:00:00 15.5928 10.28.2013-15:00:00 15.5828 10.28.2013-16:00:00 15.5778 10.28.2013-17:00:00 15.5727 10.28.2013-18:00:00 15.5727 10.28.2013-19:00:00 15.5627 10.28.2013-20:00:00 15.5476 10.28.2013-21:00:00 15.5426 10.28.2013-22:00:00 15.5376 10.28.2013-23:00:00 15.5275 10.29.2013-00:00:00 15.5225 10.29.2013-01:00:00 15.5225 10.29.2013-02:00:00 15.5175 10.29.2013-03:00:00 15.5075 10.29.2013-04:00:00 15.5075 10.29.2013-05:00:00 15.4974 10.29.2013-06:00:00 15.4874 10.29.2013-07:00:00 15.4723 10.29.2013-08:00:00 15.4572 10.29.2013-09:00:00 15.4372 10.29.2013-10:00:00 15.4120 10.29.2013-11:00:00 15.4120 10.29.2013-12:00:00 15.3769 10.29.2013-13:00:00 15.3769 10.29.2013-14:00:00 15.3769 10.29.2013-15:00:00 15.3618 10.29.2013-16:00:00 15.3518 10.29.2013-17:00:00 15.3468 10.29.2013-18:00:00 15.3468 10.29.2013-19:00:00 15.3417 10.29.2013-20:00:00 15.3317 10.29.2013-21:00:00 15.3216 10.29.2013-22:00:00 15.3216 10.29.2013-23:00:00 15.3216 10.30.2013-00:00:00 15.3166 10.30.2013-01:00:00 15.3116 10.30.2013-02:00:00 15.3016 10.30.2013-03:00:00 15.2865 10.30.2013-04:00:00 15.2865 10.30.2013-05:00:00 15.2865 10.30.2013-06:00:00 15.2865 10.30.2013-07:00:00 15.2765 10.30.2013-08:00:00 15.2765 10.30.2013-09:00:00 15.2714 10.30.2013-10:00:00 15.2664 10.30.2013-11:00:00 15.2413 10.30.2013-12:00:00 15.2413 10.30.2013-13:00:00 15.2313 10.30.2013-14:00:00 15.2262 10.30.2013-15:00:00 15.2262 10.30.2013-16:00:00 15.2162 10.30.2013-17:00:00 15.2112 10.30.2013-18:00:00 15.2061 10.30.2013-19:00:00 15.2061 10.30.2013-20:00:00 15.2011 10.30.2013-21:00:00 15.2011 10.30.2013-22:00:00 15.2011 10.30.2013-23:00:00 15.1961 10.31.2013-00:00:00 15.1911 10.31.2013-01:00:00 15.1911 10.31.2013-02:00:00 15.1911 10.31.2013-03:00:00 15.2061 10.31.2013-04:00:00 15.2564 10.31.2013-05:00:00 15.6430 10.31.2013-06:00:00 15.9494 10.31.2013-07:00:00 16.1302 10.31.2013-08:00:00 16.2155 10.31.2013-09:00:00 16.3361 10.31.2013-10:00:00 16.4566 10.31.2013-11:00:00 16.5671 10.31.2013-12:00:00 16.6424 10.31.2013-13:00:00 16.7227 10.31.2013-14:00:00 16.7679 10.31.2013-15:00:00 16.8433 10.31.2013-16:00:00 16.9136 10.31.2013-17:00:00 16.9789 10.31.2013-18:00:00 17.0592 10.31.2013-19:00:00 17.1446 10.31.2013-20:00:00 17.2450 10.31.2013-21:00:00 17.3404 10.31.2013-22:00:00 17.4710 10.31.2013-23:00:00 17.5614 11.01.2013-00:00:00 17.6468 11.01.2013-01:00:00 17.7070 11.01.2013-02:00:00 17.7773 11.01.2013-03:00:00 17.7874 11.01.2013-04:00:00 17.8225 11.01.2013-05:00:00 17.8577 11.01.2013-06:00:00 17.9179 11.01.2013-07:00:00 17.9531 11.01.2013-08:00:00 17.9682 11.01.2013-09:00:00 17.9983 11.01.2013-10:00:00 18.0334 11.01.2013-11:00:00 18.0485 11.01.2013-12:00:00 18.0535 11.01.2013-13:00:00 18.0636 11.01.2013-14:00:00 18.0636 11.01.2013-15:00:00 18.0786 11.01.2013-16:00:00 18.0837 11.01.2013-17:00:00 18.0887 11.01.2013-18:00:00 18.0987 11.01.2013-19:00:00 18.1088 11.01.2013-20:00:00 18.1238 11.01.2013-21:00:00 18.1138 11.01.2013-22:00:00 18.1138 11.01.2013-23:00:00 18.1088 11.02.2013-00:00:00 18.1088 11.02.2013-01:00:00 18.0937 11.02.2013-02:00:00 18.0937 11.02.2013-03:00:00 18.0887 11.02.2013-04:00:00 18.0937 11.02.2013-05:00:00 18.2393 11.02.2013-06:00:00 18.5808 11.02.2013-07:00:00 18.8972 11.02.2013-08:00:00 19.0931 11.02.2013-09:00:00 19.2286 11.02.2013-10:00:00 19.3341 11.02.2013-11:00:00 19.4396 11.02.2013-12:00:00 19.5149 11.02.2013-13:00:00 19.9116 11.02.2013-14:00:00 20.2682 11.02.2013-15:00:00 20.5795 11.02.2013-16:00:00 20.8155 11.02.2013-17:00:00 20.9662 11.02.2013-18:00:00 21.1018 11.02.2013-19:00:00 21.2725 11.02.2013-20:00:00 21.4332 11.02.2013-21:00:00 21.5437 11.02.2013-22:00:00 21.6140 11.02.2013-23:00:00 21.6743 11.03.2013-00:00:00 21.7044 11.03.2013-01:00:00 21.7396 11.03.2013-02:00:00 21.7546 11.03.2013-03:00:00 21.7496 11.03.2013-04:00:00 21.7898 11.03.2013-05:00:00 21.8199 11.03.2013-06:00:00 21.8350 11.03.2013-07:00:00 21.8450 11.03.2013-08:00:00 21.8450 11.03.2013-09:00:00 21.8601 11.03.2013-10:00:00 21.8952 11.03.2013-11:00:00 21.9103 11.03.2013-12:00:00 21.9354 11.03.2013-13:00:00 21.9505 11.03.2013-14:00:00 21.9706 11.03.2013-15:00:00 21.9756 11.03.2013-16:00:00 21.9706 11.03.2013-17:00:00 21.9706 11.03.2013-18:00:00 21.9806 11.03.2013-19:00:00 21.9957 11.03.2013-20:00:00 21.9957 11.03.2013-21:00:00 22.0258 11.03.2013-22:00:00 22.0208 11.03.2013-23:00:00 22.0057 11.04.2013-00:00:00 22.0258 11.04.2013-01:00:00 22.0208 11.04.2013-02:00:00 22.0258 11.04.2013-03:00:00 22.0208 11.04.2013-04:00:00 22.0258 11.04.2013-05:00:00 22.0359 11.04.2013-06:00:00 22.0409 11.04.2013-07:00:00 22.0409 11.04.2013-08:00:00 22.0409 11.04.2013-09:00:00 22.0409 11.04.2013-10:00:00 22.0258 11.04.2013-11:00:00 22.0258 11.04.2013-12:00:00 22.0308 11.04.2013-13:00:00 22.0258 11.04.2013-14:00:00 22.0258 11.04.2013-15:00:00 22.0258 11.04.2013-16:00:00 22.0258 11.04.2013-17:00:00 22.0208 11.04.2013-18:00:00 22.0107 11.04.2013-19:00:00 22.0057 11.04.2013-20:00:00 22.0158 11.04.2013-21:00:00 22.0007 11.04.2013-22:00:00 22.0007 11.04.2013-23:00:00 21.9907 11.05.2013-00:00:00 21.9806 11.05.2013-01:00:00 21.9756 11.05.2013-02:00:00 21.9706 11.05.2013-03:00:00 21.9806 11.05.2013-04:00:00 22.0007 11.05.2013-05:00:00 22.0559 11.05.2013-06:00:00 22.1011 11.05.2013-07:00:00 22.1162 11.05.2013-08:00:00 22.1262 11.05.2013-09:00:00 22.1463 11.05.2013-10:00:00 22.1564 11.05.2013-11:00:00 22.1614 11.05.2013-12:00:00 22.1865 11.05.2013-13:00:00 22.1966 11.05.2013-14:00:00 22.2116 11.05.2013-15:00:00 22.2267 11.05.2013-16:00:00 22.2367 11.05.2013-17:00:00 22.2418 11.05.2013-18:00:00 22.2418 11.05.2013-19:00:00 22.2418 11.05.2013-20:00:00 22.2418 11.05.2013-21:00:00 22.2418 11.05.2013-22:00:00 22.2468 11.05.2013-23:00:00 22.2418 11.06.2013-00:00:00 22.2367 11.06.2013-01:00:00 22.2267 11.06.2013-02:00:00 22.2317 11.06.2013-03:00:00 22.2217 11.06.2013-04:00:00 22.2217 11.06.2013-05:00:00 22.2217 11.06.2013-06:00:00 22.2116 11.06.2013-07:00:00 22.2166 11.06.2013-08:00:00 22.2116 11.06.2013-09:00:00 22.1966 11.06.2013-10:00:00 22.1915 11.06.2013-11:00:00 22.1915 11.06.2013-12:00:00 22.1815 11.06.2013-13:00:00 22.1765 11.06.2013-14:00:00 22.1765 11.06.2013-15:00:00 22.1664 11.06.2013-16:00:00 22.1714 11.06.2013-17:00:00 22.1714 11.06.2013-18:00:00 22.1614 11.06.2013-19:00:00 22.1564 11.06.2013-20:00:00 22.1463 11.06.2013-21:00:00 22.1313 11.06.2013-22:00:00 22.1162 11.06.2013-23:00:00 22.1212 11.07.2013-00:00:00 22.1212 11.07.2013-01:00:00 22.1162 11.07.2013-02:00:00 22.1112 11.07.2013-03:00:00 22.1313 11.07.2013-04:00:00 22.1463 11.07.2013-05:00:00 22.1564 11.07.2013-06:00:00 22.2217 11.07.2013-07:00:00 22.3020 11.07.2013-08:00:00 22.3924 11.07.2013-09:00:00 22.4125 11.07.2013-10:00:00 22.5029 11.07.2013-11:00:00 22.6234 11.07.2013-12:00:00 22.6837 11.07.2013-13:00:00 22.7188 11.07.2013-14:00:00 22.7741 11.07.2013-15:00:00 22.7942 11.07.2013-16:00:00 22.8293 11.07.2013-17:00:00 22.8996 11.07.2013-18:00:00 22.9398 11.07.2013-19:00:00 23.0252 11.07.2013-20:00:00 23.0653 11.07.2013-21:00:00 23.0804 11.07.2013-22:00:00 23.0904 11.07.2013-23:00:00 23.0904 11.08.2013-00:00:00 23.1005 11.08.2013-01:00:00 23.1005 11.08.2013-02:00:00 23.1105 11.08.2013-03:00:00 23.1055 11.08.2013-04:00:00 23.1105 11.08.2013-05:00:00 23.1156 11.08.2013-06:00:00 23.1055 11.08.2013-07:00:00 23.1005 11.08.2013-08:00:00 23.0955 11.08.2013-09:00:00 23.0854 11.08.2013-10:00:00 23.0854 11.08.2013-11:00:00 23.0804 11.08.2013-12:00:00 23.0704 11.08.2013-13:00:00 23.0553 11.08.2013-14:00:00 23.0452 11.08.2013-15:00:00 23.0452 11.08.2013-16:00:00 23.0553 11.08.2013-17:00:00 23.0603 11.08.2013-18:00:00 23.0653 11.08.2013-19:00:00 23.0553 11.08.2013-20:00:00 23.0452 11.08.2013-21:00:00 23.0402 11.08.2013-22:00:00 23.0302 11.08.2013-23:00:00 23.0302 11.09.2013-00:00:00 23.0201 11.09.2013-01:00:00 23.0201 11.09.2013-02:00:00 23.0051 11.09.2013-03:00:00 22.9950 11.09.2013-04:00:00 22.9950 11.09.2013-05:00:00 22.9850 11.09.2013-06:00:00 22.9649 11.09.2013-07:00:00 22.9498 11.09.2013-08:00:00 22.9348 11.09.2013-09:00:00 22.9297 11.09.2013-10:00:00 22.9247 11.09.2013-11:00:00 22.9097 11.09.2013-12:00:00 22.9097 11.09.2013-13:00:00 22.8946 11.09.2013-14:00:00 22.8845 11.09.2013-15:00:00 22.8695 11.09.2013-16:00:00 22.8645 11.09.2013-17:00:00 22.8594 11.09.2013-18:00:00 22.8594 11.09.2013-19:00:00 22.8594 11.09.2013-20:00:00 22.8494 11.09.2013-21:00:00 22.8293 11.09.2013-22:00:00 22.8193 11.09.2013-23:00:00 22.8193 11.10.2013-00:00:00 22.8092 11.10.2013-01:00:00 22.8042 11.10.2013-02:00:00 22.7942 11.10.2013-03:00:00 22.7942 11.10.2013-04:00:00 22.7690 11.10.2013-05:00:00 22.7640 11.10.2013-06:00:00 22.7540 11.10.2013-07:00:00 22.7439 11.10.2013-08:00:00 22.7289 11.10.2013-09:00:00 22.7088 11.10.2013-10:00:00 22.6937 11.10.2013-11:00:00 22.6736 11.10.2013-12:00:00 22.6636 11.10.2013-13:00:00 22.6535 11.10.2013-14:00:00 22.6335 11.10.2013-15:00:00 22.6134 11.10.2013-16:00:00 22.6033 11.10.2013-17:00:00 22.6033 11.10.2013-18:00:00 22.5832 11.10.2013-19:00:00 22.5631 11.10.2013-20:00:00 22.5431 11.10.2013-21:00:00 22.5330 11.10.2013-22:00:00 22.5180 11.10.2013-23:00:00 22.4979 11.11.2013-00:00:00 22.4828 11.11.2013-01:00:00 22.4627 11.11.2013-02:00:00 22.4476 11.11.2013-03:00:00 22.4225 11.11.2013-04:00:00 22.4125 11.11.2013-05:00:00 22.4025 11.11.2013-06:00:00 22.3773 11.11.2013-07:00:00 22.3522 11.11.2013-08:00:00 22.3321 11.11.2013-09:00:00 22.3171 11.11.2013-10:00:00 22.2920 11.11.2013-11:00:00 22.2669 11.11.2013-12:00:00 22.2267 11.11.2013-13:00:00 22.2066 11.11.2013-14:00:00 22.1765 11.11.2013-15:00:00 22.1714 11.11.2013-16:00:00 22.1564 11.11.2013-17:00:00 22.1413 11.11.2013-18:00:00 22.1212 11.11.2013-19:00:00 22.0911 11.11.2013-20:00:00 22.0660 11.11.2013-21:00:00 22.0509 11.11.2013-22:00:00 22.0308 11.11.2013-23:00:00 22.0258 11.12.2013-00:00:00 22.0158 11.12.2013-01:00:00 21.9856 11.12.2013-02:00:00 21.9806 11.12.2013-03:00:00 21.9756 11.12.2013-04:00:00 21.9605 11.12.2013-05:00:00 21.9455 11.12.2013-06:00:00 21.9254 11.12.2013-07:00:00 21.9254 11.12.2013-08:00:00 21.9555 11.12.2013-09:00:00 21.9957 11.12.2013-10:00:00 22.0308 11.12.2013-11:00:00 22.0610 11.12.2013-12:00:00 22.1011 11.12.2013-13:00:00 22.1664 11.12.2013-14:00:00 22.2166 11.12.2013-15:00:00 22.2568 11.12.2013-16:00:00 22.2869 11.12.2013-17:00:00 22.2970 11.12.2013-18:00:00 22.3271 11.12.2013-19:00:00 22.3472 11.12.2013-20:00:00 22.3673 11.12.2013-21:00:00 22.3623 11.12.2013-22:00:00 22.3573 11.12.2013-23:00:00 22.3573 11.13.2013-00:00:00 22.3573 11.13.2013-01:00:00 22.3673 11.13.2013-02:00:00 22.3673 11.13.2013-03:00:00 22.3723 11.13.2013-04:00:00 22.3773 11.13.2013-05:00:00 22.3673 11.13.2013-06:00:00 22.3773 11.13.2013-07:00:00 22.3874 11.13.2013-08:00:00 22.3974 11.13.2013-09:00:00 22.4426 11.13.2013-10:00:00 22.4476 11.13.2013-11:00:00 22.4728 11.13.2013-12:00:00 22.4728 11.13.2013-13:00:00 22.4577 11.13.2013-14:00:00 22.4577 11.13.2013-15:00:00 22.4627 11.13.2013-16:00:00 22.4627 11.13.2013-17:00:00 22.4627 11.13.2013-18:00:00 22.4627 11.13.2013-19:00:00 22.4577 11.13.2013-20:00:00 22.4577 11.13.2013-21:00:00 22.4577 11.13.2013-22:00:00 22.4527 11.13.2013-23:00:00 22.4476 11.14.2013-00:00:00 22.4476 11.14.2013-01:00:00 22.4426 11.14.2013-02:00:00 22.4326 11.14.2013-03:00:00 22.4376 11.14.2013-04:00:00 22.4326 11.14.2013-05:00:00 22.4276 11.14.2013-06:00:00 22.4125 11.14.2013-07:00:00 22.4075 11.14.2013-08:00:00 22.4075 11.14.2013-09:00:00 22.3974 11.14.2013-10:00:00 22.3974 11.14.2013-11:00:00 22.4025 11.14.2013-12:00:00 22.4125 11.14.2013-13:00:00 22.4175 11.14.2013-14:00:00 22.4326 11.14.2013-15:00:00 22.4326 11.14.2013-16:00:00 22.4225 11.14.2013-17:00:00 22.4175 11.14.2013-18:00:00 22.4225 11.14.2013-19:00:00 22.4225 11.14.2013-20:00:00 22.4125 11.14.2013-21:00:00 22.4075 11.14.2013-22:00:00 22.3924 11.14.2013-23:00:00 22.3874 11.15.2013-00:00:00 22.3673 11.15.2013-01:00:00 22.3623 11.15.2013-02:00:00 22.3573 11.15.2013-03:00:00 22.3522 11.15.2013-04:00:00 22.3422 11.15.2013-05:00:00 22.3422 11.15.2013-06:00:00 22.3422 11.15.2013-07:00:00 22.3271 11.15.2013-08:00:00 22.3221 11.15.2013-09:00:00 22.3121 11.15.2013-10:00:00 22.2970 11.15.2013-11:00:00 22.3020 11.15.2013-12:00:00 22.3522 11.15.2013-13:00:00 22.4476 11.15.2013-14:00:00 22.5531 11.15.2013-15:00:00 22.6987 11.15.2013-16:00:00 22.8193 11.15.2013-17:00:00 22.8845 11.15.2013-18:00:00 22.9046 11.15.2013-19:00:00 22.8896 11.15.2013-20:00:00 22.9297 11.15.2013-21:00:00 22.9599 11.15.2013-22:00:00 22.9950 11.15.2013-23:00:00 23.0252 11.16.2013-00:00:00 23.0553 11.16.2013-01:00:00 23.0503 11.16.2013-02:00:00 23.0503 11.16.2013-03:00:00 23.0452 11.16.2013-04:00:00 23.0352 11.16.2013-05:00:00 23.0302 11.16.2013-06:00:00 23.0352 11.16.2013-07:00:00 23.0302 11.16.2013-08:00:00 23.0201 11.16.2013-09:00:00 23.0101 11.16.2013-10:00:00 23.0151 11.16.2013-11:00:00 23.0101 11.16.2013-12:00:00 23.0000 11.16.2013-13:00:00 23.0000 11.16.2013-14:00:00 22.9900 11.16.2013-15:00:00 22.9749 11.16.2013-16:00:00 22.9749 11.16.2013-17:00:00 22.9699 11.16.2013-18:00:00 22.9599 11.16.2013-19:00:00 22.9197 11.16.2013-20:00:00 22.8946 11.16.2013-21:00:00 22.8795 11.16.2013-22:00:00 22.8645 11.16.2013-23:00:00 22.8394 11.17.2013-00:00:00 22.8243 11.17.2013-01:00:00 22.7992 11.17.2013-02:00:00 22.7841 11.17.2013-03:00:00 22.7791 11.17.2013-04:00:00 22.7741 11.17.2013-05:00:00 22.7540 11.17.2013-06:00:00 22.7490 11.17.2013-07:00:00 22.7088 11.17.2013-08:00:00 22.6887 11.17.2013-09:00:00 22.6837 11.17.2013-10:00:00 22.6535 11.17.2013-11:00:00 22.6435 11.17.2013-12:00:00 22.6284 11.17.2013-13:00:00 22.6184 11.17.2013-14:00:00 22.6134 11.17.2013-15:00:00 22.6284 11.17.2013-16:00:00 22.6385 11.17.2013-17:00:00 22.6335 11.17.2013-18:00:00 22.6586 11.17.2013-19:00:00 22.6586 11.17.2013-20:00:00 22.6586 11.17.2013-21:00:00 22.6586 11.17.2013-22:00:00 22.6535 11.17.2013-23:00:00 22.6535 11.18.2013-00:00:00 22.6485 11.18.2013-01:00:00 22.6435 11.18.2013-02:00:00 22.6385 11.18.2013-03:00:00 22.6485 11.18.2013-04:00:00 22.6435 11.18.2013-05:00:00 22.6485 11.18.2013-06:00:00 22.6535 11.18.2013-07:00:00 22.6636 11.18.2013-08:00:00 22.6736 11.18.2013-09:00:00 22.7238 11.18.2013-10:00:00 22.9197 11.18.2013-11:00:00 23.0302 11.18.2013-12:00:00 23.1407 11.18.2013-13:00:00 23.2311 11.18.2013-14:00:00 23.2863 11.18.2013-15:00:00 23.3265 11.18.2013-16:00:00 23.3867 11.18.2013-17:00:00 23.4269 11.18.2013-18:00:00 23.4671 11.18.2013-19:00:00 23.5173 11.18.2013-20:00:00 23.5977 11.18.2013-21:00:00 23.7132 11.18.2013-22:00:00 23.7985 11.18.2013-23:00:00 23.9241 11.19.2013-00:00:00 23.9944 11.19.2013-01:00:00 24.0496 11.19.2013-02:00:00 24.1249 11.19.2013-03:00:00 24.2404 11.19.2013-04:00:00 24.3961 11.19.2013-05:00:00 24.5016 11.19.2013-06:00:00 24.6121 11.19.2013-07:00:00 24.6874 11.19.2013-08:00:00 24.7276 11.19.2013-09:00:00 24.7527 11.19.2013-10:00:00 24.7577 11.19.2013-11:00:00 24.7728 11.19.2013-12:00:00 24.7778 11.19.2013-13:00:00 24.7828 11.19.2013-14:00:00 24.7828 11.19.2013-15:00:00 24.7728 11.19.2013-16:00:00 24.7527 11.19.2013-17:00:00 24.7527 11.19.2013-18:00:00 24.7477 11.19.2013-19:00:00 24.7326 11.19.2013-20:00:00 24.7225 11.19.2013-21:00:00 24.7225 11.19.2013-22:00:00 24.7175 11.19.2013-23:00:00 24.7225 11.20.2013-00:00:00 24.7225 11.20.2013-01:00:00 24.6974 11.20.2013-02:00:00 24.6874 11.20.2013-03:00:00 24.6773 11.20.2013-04:00:00 24.6673 11.20.2013-05:00:00 24.6723 11.20.2013-06:00:00 24.6673 11.20.2013-07:00:00 24.6573 11.20.2013-08:00:00 24.6422 11.20.2013-09:00:00 24.6422 11.20.2013-10:00:00 24.6372 11.20.2013-11:00:00 24.6322 11.20.2013-12:00:00 24.6070 11.20.2013-13:00:00 24.5970 11.20.2013-14:00:00 24.5970 11.20.2013-15:00:00 24.5920 11.20.2013-16:00:00 24.5870 11.20.2013-17:00:00 24.5819 11.20.2013-18:00:00 24.5719 11.20.2013-19:00:00 24.5669 11.20.2013-20:00:00 24.5518 11.20.2013-21:00:00 24.5418 11.20.2013-22:00:00 24.5418 11.20.2013-23:00:00 24.5367 11.21.2013-00:00:00 24.5217 11.21.2013-01:00:00 24.4865 11.21.2013-02:00:00 24.4815 11.21.2013-03:00:00 24.4765 11.21.2013-04:00:00 24.4664 11.21.2013-05:00:00 24.4564 11.21.2013-06:00:00 24.4413 11.21.2013-07:00:00 24.4112 11.21.2013-08:00:00 24.3961 11.21.2013-09:00:00 24.3710 11.21.2013-10:00:00 24.3509 11.21.2013-11:00:00 24.3359 11.21.2013-12:00:00 24.3258 11.21.2013-13:00:00 24.3057 11.21.2013-14:00:00 24.2806 11.21.2013-15:00:00 24.2555 11.21.2013-16:00:00 24.2404 11.21.2013-17:00:00 24.2204 11.21.2013-18:00:00 24.2103 11.21.2013-19:00:00 24.1852 11.21.2013-20:00:00 24.1752 11.21.2013-21:00:00 24.1501 11.21.2013-22:00:00 24.1350 11.21.2013-23:00:00 24.1249 11.22.2013-00:00:00 24.1099 11.22.2013-01:00:00 24.0898 11.22.2013-02:00:00 24.0747 11.22.2013-03:00:00 24.0647 11.22.2013-04:00:00 24.0597 11.22.2013-05:00:00 24.0396 11.22.2013-06:00:00 23.9994 11.22.2013-07:00:00 23.9843 11.22.2013-08:00:00 23.9693 11.22.2013-09:00:00 23.9542 11.22.2013-10:00:00 23.9291 11.22.2013-11:00:00 23.9140 11.22.2013-12:00:00 23.8939 11.22.2013-13:00:00 23.8638 11.22.2013-14:00:00 23.8487 11.22.2013-15:00:00 23.8287 11.22.2013-16:00:00 23.8186 11.22.2013-17:00:00 23.7935 11.22.2013-18:00:00 23.7634 11.22.2013-19:00:00 23.7533 11.22.2013-20:00:00 23.7232 11.22.2013-21:00:00 23.6830 11.22.2013-22:00:00 23.6629 11.22.2013-23:00:00 23.6328 11.23.2013-00:00:00 23.6127 11.23.2013-01:00:00 23.5876 11.23.2013-02:00:00 23.5776 11.23.2013-03:00:00 23.5575 11.23.2013-04:00:00 23.5273 11.23.2013-05:00:00 23.5173 11.23.2013-06:00:00 23.4821 11.23.2013-07:00:00 23.4470 11.23.2013-08:00:00 23.4169 11.23.2013-09:00:00 23.3968 11.23.2013-10:00:00 23.3616 11.23.2013-11:00:00 23.3265 11.23.2013-12:00:00 23.3014 11.23.2013-13:00:00 23.2863 11.23.2013-14:00:00 23.2662 11.23.2013-15:00:00 23.2361 11.23.2013-16:00:00 23.1808 11.23.2013-17:00:00 23.1708 11.23.2013-18:00:00 23.1306 11.23.2013-19:00:00 23.0904 11.23.2013-20:00:00 23.0603 11.23.2013-21:00:00 23.0452 11.23.2013-22:00:00 23.0302 11.23.2013-23:00:00 22.9950 11.24.2013-00:00:00 22.9699 11.24.2013-01:00:00 22.9297 11.24.2013-02:00:00 22.8996 11.24.2013-03:00:00 22.8494 11.24.2013-04:00:00 22.8193 11.24.2013-05:00:00 22.7891 11.24.2013-06:00:00 22.7590 11.24.2013-07:00:00 22.7540 11.24.2013-08:00:00 22.7389 11.24.2013-09:00:00 22.7088 11.24.2013-10:00:00 22.6987 11.24.2013-11:00:00 22.6435 11.24.2013-12:00:00 22.6284 11.24.2013-13:00:00 22.5983 11.24.2013-14:00:00 22.5832 11.24.2013-15:00:00 22.5581 11.24.2013-16:00:00 22.5180 11.24.2013-17:00:00 22.5079 11.24.2013-18:00:00 22.5029 11.24.2013-19:00:00 22.4778 11.24.2013-20:00:00 22.4476 11.24.2013-21:00:00 22.4276 11.24.2013-22:00:00 22.4125 11.24.2013-23:00:00 22.3773 11.25.2013-00:00:00 22.3623 11.25.2013-01:00:00 22.3321 11.25.2013-02:00:00 22.3020 11.25.2013-03:00:00 22.2769 11.25.2013-04:00:00 22.2518 11.25.2013-05:00:00 22.2217 11.25.2013-06:00:00 22.2016 11.25.2013-07:00:00 22.1915 11.25.2013-08:00:00 22.1815 11.25.2013-09:00:00 22.1614 11.25.2013-10:00:00 22.1313 11.25.2013-11:00:00 22.1162 11.25.2013-12:00:00 22.0961 11.25.2013-13:00:00 22.0811 11.25.2013-14:00:00 22.0509 11.25.2013-15:00:00 22.0509 11.25.2013-16:00:00 22.0359 11.25.2013-17:00:00 22.0158 11.25.2013-18:00:00 22.0107 11.25.2013-19:00:00 21.9957 11.25.2013-20:00:00 21.9756 11.25.2013-21:00:00 21.9706 11.25.2013-22:00:00 21.9404 11.25.2013-23:00:00 21.9254 11.26.2013-00:00:00 21.9053 11.26.2013-01:00:00 21.8802 11.26.2013-02:00:00 21.8651 11.26.2013-03:00:00 21.8450 11.26.2013-04:00:00 21.8099 11.26.2013-05:00:00 21.7998 11.26.2013-06:00:00 21.7998 11.26.2013-07:00:00 21.7797 11.26.2013-08:00:00 21.7396 11.26.2013-09:00:00 21.7245 11.26.2013-10:00:00 21.7044 11.26.2013-11:00:00 21.6944 11.26.2013-12:00:00 21.6843 11.26.2013-13:00:00 21.6642 11.26.2013-14:00:00 21.6241 11.26.2013-15:00:00 21.6190 11.26.2013-16:00:00 21.6040 11.26.2013-17:00:00 21.5990 11.26.2013-18:00:00 21.5839 11.26.2013-19:00:00 21.5839 11.26.2013-20:00:00 21.5738 11.26.2013-21:00:00 21.5588 11.26.2013-22:00:00 21.5588 11.26.2013-23:00:00 21.5286 11.27.2013-00:00:00 21.5236 11.27.2013-01:00:00 21.5086 11.27.2013-02:00:00 21.5035 11.27.2013-03:00:00 21.4935 11.27.2013-04:00:00 21.4634 11.27.2013-05:00:00 21.4583 11.27.2013-06:00:00 21.4332 11.27.2013-07:00:00 21.4282 11.27.2013-08:00:00 21.4031 11.27.2013-09:00:00 21.3931 11.27.2013-10:00:00 21.3680 11.27.2013-11:00:00 21.3278 11.27.2013-12:00:00 21.2976 11.27.2013-13:00:00 21.2876 11.27.2013-14:00:00 21.2876 11.27.2013-15:00:00 21.2675 11.27.2013-16:00:00 21.2524 11.27.2013-17:00:00 21.2424 11.27.2013-18:00:00 21.2324 11.27.2013-19:00:00 21.2123 11.27.2013-20:00:00 21.2022 11.27.2013-21:00:00 21.1972 11.27.2013-22:00:00 21.1922 11.27.2013-23:00:00 21.1621 11.28.2013-00:00:00 21.1269 11.28.2013-01:00:00 21.0917 11.28.2013-02:00:00 21.0817 11.28.2013-03:00:00 21.0717 11.28.2013-04:00:00 21.0516 11.28.2013-05:00:00 21.0265 11.28.2013-06:00:00 20.9913 11.28.2013-07:00:00 20.9813 11.28.2013-08:00:00 20.9762 11.28.2013-09:00:00 20.9310 11.28.2013-10:00:00 20.9110 11.28.2013-11:00:00 20.8859 11.28.2013-12:00:00 20.8808 11.28.2013-13:00:00 20.8758 11.28.2013-14:00:00 20.8708 11.28.2013-15:00:00 20.8607 11.28.2013-16:00:00 20.8356 11.28.2013-17:00:00 20.8306 11.28.2013-18:00:00 20.8256 11.28.2013-19:00:00 20.8005 11.28.2013-20:00:00 20.7854 11.28.2013-21:00:00 20.7653 11.28.2013-22:00:00 20.7553 11.28.2013-23:00:00 20.7402 11.29.2013-00:00:00 20.7302 11.29.2013-01:00:00 20.6950 11.29.2013-02:00:00 20.6749 11.29.2013-03:00:00 20.6749 11.29.2013-04:00:00 20.6649 11.29.2013-05:00:00 20.6448 11.29.2013-06:00:00 20.6297 11.29.2013-07:00:00 20.6147 11.29.2013-08:00:00 20.6097 11.29.2013-09:00:00 20.5996 11.29.2013-10:00:00 20.5795 11.29.2013-11:00:00 20.5745 11.29.2013-12:00:00 20.5695 11.29.2013-13:00:00 20.5594 11.29.2013-14:00:00 20.5444 11.29.2013-15:00:00 20.5293 11.29.2013-16:00:00 20.5243 11.29.2013-17:00:00 20.5243 11.29.2013-18:00:00 20.5293 11.29.2013-19:00:00 20.5243 11.29.2013-20:00:00 20.4942 11.29.2013-21:00:00 20.4791 11.29.2013-22:00:00 20.4690 11.29.2013-23:00:00 20.4690 11.30.2013-00:00:00 20.4640 11.30.2013-01:00:00 20.4540 11.30.2013-02:00:00 20.4490 11.30.2013-03:00:00 20.4389 11.30.2013-04:00:00 20.4389 11.30.2013-05:00:00 20.4439 11.30.2013-06:00:00 20.4741 11.30.2013-07:00:00 20.4992 11.30.2013-08:00:00 20.5092 11.30.2013-09:00:00 20.5243 11.30.2013-10:00:00 20.5494 11.30.2013-11:00:00 20.5645 11.30.2013-12:00:00 20.6348 11.30.2013-13:00:00 20.7201 11.30.2013-14:00:00 20.8658 11.30.2013-15:00:00 20.9411 11.30.2013-16:00:00 21.0365 11.30.2013-17:00:00 21.0968 11.30.2013-18:00:00 21.1269 11.30.2013-19:00:00 21.2073 11.30.2013-20:00:00 21.3780 11.30.2013-21:00:00 21.5437 11.30.2013-22:00:00 21.6391 11.30.2013-23:00:00 21.6693 12.01.2013-00:00:00 21.7295 12.01.2013-01:00:00 21.7898 12.01.2013-02:00:00 21.8701 12.01.2013-03:00:00 21.9756 12.01.2013-04:00:00 22.2016 12.01.2013-05:00:00 22.4778 12.01.2013-06:00:00 22.6586 12.01.2013-07:00:00 22.7891 12.01.2013-08:00:00 22.8795 12.01.2013-09:00:00 22.9649 12.01.2013-10:00:00 23.0553 12.01.2013-11:00:00 23.1959 12.01.2013-12:00:00 23.2863 12.01.2013-13:00:00 23.4269 12.01.2013-14:00:00 23.5022 12.01.2013-15:00:00 23.5725 12.01.2013-16:00:00 23.6278 12.01.2013-17:00:00 23.7132 12.01.2013-18:00:00 23.7885 12.01.2013-19:00:00 23.8136 12.01.2013-20:00:00 23.8337 12.01.2013-21:00:00 23.8588 12.01.2013-22:00:00 23.8839 12.01.2013-23:00:00 23.8990 12.02.2013-00:00:00 23.9190 12.02.2013-01:00:00 23.9190 12.02.2013-02:00:00 23.9190 12.02.2013-03:00:00 23.9241 12.02.2013-04:00:00 23.9341 12.02.2013-05:00:00 23.9442 12.02.2013-06:00:00 23.9743 12.02.2013-07:00:00 23.9642 12.02.2013-08:00:00 23.9693 12.02.2013-09:00:00 23.9843 12.02.2013-10:00:00 23.9944 12.02.2013-11:00:00 23.9944 12.02.2013-12:00:00 23.9994 12.02.2013-13:00:00 24.0044 12.02.2013-14:00:00 24.0245 12.02.2013-15:00:00 24.0094 12.02.2013-16:00:00 24.0145 12.02.2013-17:00:00 24.0145 12.02.2013-18:00:00 24.0044 12.02.2013-19:00:00 24.0044 12.02.2013-20:00:00 24.0094 12.02.2013-21:00:00 23.9894 12.02.2013-22:00:00 23.9743 12.02.2013-23:00:00 23.9743 12.03.2013-00:00:00 23.9693 12.03.2013-01:00:00 23.9592 12.03.2013-02:00:00 23.9542 12.03.2013-03:00:00 23.9492 12.03.2013-04:00:00 23.9492 12.03.2013-05:00:00 23.9442 12.03.2013-06:00:00 23.9291 12.03.2013-07:00:00 23.9291 12.03.2013-08:00:00 23.9190 12.03.2013-09:00:00 23.9090 12.03.2013-10:00:00 23.9140 12.03.2013-11:00:00 23.9040 12.03.2013-12:00:00 23.8990 12.03.2013-13:00:00 23.8939 12.03.2013-14:00:00 23.8839 12.03.2013-15:00:00 23.8789 12.03.2013-16:00:00 23.8688 12.03.2013-17:00:00 23.8437 12.03.2013-18:00:00 23.8287 12.03.2013-19:00:00 23.8236 12.03.2013-20:00:00 23.8236 12.03.2013-21:00:00 23.8186 12.03.2013-22:00:00 23.8136 12.03.2013-23:00:00 23.8035 12.04.2013-00:00:00 23.7935 12.04.2013-01:00:00 23.7835 12.04.2013-02:00:00 23.7684 12.04.2013-03:00:00 23.7483 12.04.2013-04:00:00 23.7433 12.04.2013-05:00:00 23.7433 12.04.2013-06:00:00 23.7433 12.04.2013-07:00:00 23.7232 12.04.2013-08:00:00 23.7182 12.04.2013-09:00:00 23.7081 12.04.2013-10:00:00 23.6981 12.04.2013-11:00:00 23.6880 12.04.2013-12:00:00 23.6629 12.04.2013-13:00:00 23.6629 12.04.2013-14:00:00 23.6579 12.04.2013-15:00:00 23.6479 12.04.2013-16:00:00 23.6328 12.04.2013-17:00:00 23.6027 12.04.2013-18:00:00 23.5876 12.04.2013-19:00:00 23.5776 12.04.2013-20:00:00 23.5625 12.04.2013-21:00:00 23.5474 12.04.2013-22:00:00 23.5173 12.04.2013-23:00:00 23.5022 12.05.2013-00:00:00 23.4922 12.05.2013-01:00:00 23.4621 12.05.2013-02:00:00 23.4470 12.05.2013-03:00:00 23.4118 12.05.2013-04:00:00 23.3968 12.05.2013-05:00:00 23.3767 12.05.2013-06:00:00 23.3616 12.05.2013-07:00:00 23.3315 12.05.2013-08:00:00 23.2863 12.05.2013-09:00:00 23.2662 12.05.2013-10:00:00 23.2511 12.05.2013-11:00:00 23.2361 12.05.2013-12:00:00 23.2210 12.05.2013-13:00:00 23.1959 12.05.2013-14:00:00 23.1859 12.05.2013-15:00:00 23.1607 12.05.2013-16:00:00 23.1206 12.05.2013-17:00:00 23.0955 12.05.2013-18:00:00 23.0804 12.05.2013-19:00:00 23.0503 12.05.2013-20:00:00 23.0302 12.05.2013-21:00:00 23.0252 12.05.2013-22:00:00 23.0000 12.05.2013-23:00:00 22.9850 12.06.2013-00:00:00 22.9498 12.06.2013-01:00:00 22.9448 12.06.2013-02:00:00 22.9297 12.06.2013-03:00:00 22.9147 12.06.2013-04:00:00 22.8896 12.06.2013-05:00:00 22.8695 12.06.2013-06:00:00 22.8494 12.06.2013-07:00:00 22.8193 12.06.2013-08:00:00 22.7942 12.06.2013-09:00:00 22.7741 12.06.2013-10:00:00 22.7590 12.06.2013-11:00:00 22.7238 12.06.2013-12:00:00 22.7038 12.06.2013-13:00:00 22.6837 12.06.2013-14:00:00 22.6686 12.06.2013-15:00:00 22.6385 12.06.2013-16:00:00 22.6134 12.06.2013-17:00:00 22.5682 12.06.2013-18:00:00 22.5481 12.06.2013-19:00:00 22.5180 12.06.2013-20:00:00 22.4828 12.06.2013-21:00:00 22.4326 12.06.2013-22:00:00 22.4125 12.06.2013-23:00:00 22.3824 12.07.2013-00:00:00 22.3673 12.07.2013-01:00:00 22.3372 12.07.2013-02:00:00 22.3221 12.07.2013-03:00:00 22.2970 12.07.2013-04:00:00 22.2719 12.07.2013-05:00:00 22.2518 12.07.2013-06:00:00 22.2317 12.07.2013-07:00:00 22.1966 12.07.2013-08:00:00 22.1815 12.07.2013-09:00:00 22.1514 12.07.2013-10:00:00 22.1413 12.07.2013-11:00:00 22.1112 12.07.2013-12:00:00 22.0811 12.07.2013-13:00:00 22.0660 12.07.2013-14:00:00 22.0208 12.07.2013-15:00:00 22.0057 12.07.2013-16:00:00 21.9655 12.07.2013-17:00:00 21.9505 12.07.2013-18:00:00 21.9304 12.07.2013-19:00:00 21.9053 12.07.2013-20:00:00 21.8952 12.07.2013-21:00:00 21.8802 12.07.2013-22:00:00 21.8601 12.07.2013-23:00:00 21.8450 12.08.2013-00:00:00 21.8099 12.08.2013-01:00:00 21.8049 12.08.2013-02:00:00 21.7546 12.08.2013-03:00:00 21.7295 12.08.2013-04:00:00 21.7195 12.08.2013-05:00:00 21.7145 12.08.2013-06:00:00 21.7044 12.08.2013-07:00:00 21.6642 12.08.2013-08:00:00 21.6592 12.08.2013-09:00:00 21.6492 12.08.2013-10:00:00 21.6341 12.08.2013-11:00:00 21.6190 12.08.2013-12:00:00 21.5939 12.08.2013-13:00:00 21.5487 12.08.2013-14:00:00 21.5035 12.08.2013-15:00:00 21.4684 12.08.2013-16:00:00 21.4433 12.08.2013-17:00:00 21.4131 12.08.2013-18:00:00 21.3931 12.08.2013-19:00:00 21.3880 12.08.2013-20:00:00 21.3730 12.08.2013-21:00:00 21.3529 12.08.2013-22:00:00 21.3177 12.08.2013-23:00:00 21.2926 12.09.2013-00:00:00 21.2474 12.09.2013-01:00:00 21.2223 12.09.2013-02:00:00 21.1872 12.09.2013-03:00:00 21.1872 12.09.2013-04:00:00 21.1771 12.09.2013-05:00:00 21.1621 12.09.2013-06:00:00 21.1319 12.09.2013-07:00:00 21.1118 12.09.2013-08:00:00 21.0717 12.09.2013-09:00:00 21.0516 12.09.2013-10:00:00 21.0064 12.09.2013-11:00:00 20.9913 12.09.2013-12:00:00 20.9712 12.09.2013-13:00:00 20.9411 12.09.2013-14:00:00 20.9210 12.09.2013-15:00:00 20.8708 12.09.2013-16:00:00 20.8507 12.09.2013-17:00:00 20.8356 12.09.2013-18:00:00 20.8005 12.09.2013-19:00:00 20.7854 12.09.2013-20:00:00 20.7754 12.09.2013-21:00:00 20.7402 12.09.2013-22:00:00 20.7252 12.09.2013-23:00:00 20.7101 12.10.2013-00:00:00 20.6900 12.10.2013-01:00:00 20.6699 12.10.2013-02:00:00 20.6649 12.10.2013-03:00:00 20.6348 12.10.2013-04:00:00 20.6147 12.10.2013-05:00:00 20.5946 12.10.2013-06:00:00 20.5896 12.10.2013-07:00:00 20.5745 12.10.2013-08:00:00 20.5745 12.10.2013-09:00:00 20.5594 12.10.2013-10:00:00 20.5494 12.10.2013-11:00:00 20.5494 12.10.2013-12:00:00 20.5444 12.10.2013-13:00:00 20.5343 12.10.2013-14:00:00 20.5243 12.10.2013-15:00:00 20.5092 12.10.2013-16:00:00 20.5092 12.10.2013-17:00:00 20.4942 12.10.2013-18:00:00 20.4841 12.10.2013-19:00:00 20.4741 12.10.2013-20:00:00 20.4690 12.10.2013-21:00:00 20.4439 12.10.2013-22:00:00 20.4289 12.10.2013-23:00:00 20.4038 12.11.2013-00:00:00 20.4038 12.11.2013-01:00:00 20.3887 12.11.2013-02:00:00 20.3636 12.11.2013-03:00:00 20.3335 12.11.2013-04:00:00 20.3033 12.11.2013-05:00:00 20.2732 12.11.2013-06:00:00 20.2531 12.11.2013-07:00:00 20.2481 12.11.2013-08:00:00 20.2380 12.11.2013-09:00:00 20.2079 12.11.2013-10:00:00 20.1979 12.11.2013-11:00:00 20.1979 12.11.2013-12:00:00 20.1878 12.11.2013-13:00:00 20.1878 12.11.2013-14:00:00 20.1928 12.11.2013-15:00:00 20.1828 12.11.2013-16:00:00 20.1928 12.11.2013-17:00:00 20.1878 12.11.2013-18:00:00 20.1728 12.11.2013-19:00:00 20.1627 12.11.2013-20:00:00 20.1426 12.11.2013-21:00:00 20.1125 12.11.2013-22:00:00 20.1125 12.11.2013-23:00:00 20.1075 12.12.2013-00:00:00 20.0874 12.12.2013-01:00:00 20.0723 12.12.2013-02:00:00 20.0572 12.12.2013-03:00:00 20.0472 12.12.2013-04:00:00 20.0372 12.12.2013-05:00:00 20.0171 12.12.2013-06:00:00 20.0070 12.12.2013-07:00:00 19.9869 12.12.2013-08:00:00 19.9769 12.12.2013-09:00:00 19.9719 12.12.2013-10:00:00 19.9618 12.12.2013-11:00:00 19.9518 12.12.2013-12:00:00 19.9468 12.12.2013-13:00:00 19.9267 12.12.2013-14:00:00 19.9217 12.12.2013-15:00:00 19.9116 12.12.2013-16:00:00 19.9166 12.12.2013-17:00:00 19.9417 12.12.2013-18:00:00 20.0874 12.12.2013-19:00:00 20.1979 12.12.2013-20:00:00 20.2581 12.12.2013-21:00:00 20.2983 12.12.2013-22:00:00 20.3435 12.12.2013-23:00:00 20.3636 12.13.2013-00:00:00 20.3837 12.13.2013-01:00:00 20.3887 12.13.2013-02:00:00 20.4289 12.13.2013-03:00:00 20.4540 12.13.2013-04:00:00 20.4741 12.13.2013-05:00:00 20.4942 12.13.2013-06:00:00 20.5193 12.13.2013-07:00:00 20.5343 12.13.2013-08:00:00 20.5393 12.13.2013-09:00:00 20.5444 12.13.2013-10:00:00 20.5695 12.13.2013-11:00:00 20.5695 12.13.2013-12:00:00 20.5745 12.13.2013-13:00:00 20.6097 12.13.2013-14:00:00 20.6398 12.13.2013-15:00:00 20.6448 12.13.2013-16:00:00 20.6749 12.13.2013-17:00:00 20.6900 12.13.2013-18:00:00 20.7000 12.13.2013-19:00:00 20.7302 12.13.2013-20:00:00 20.7553 12.13.2013-21:00:00 20.7653 12.13.2013-22:00:00 20.7804 12.13.2013-23:00:00 20.7854 12.14.2013-00:00:00 20.7854 12.14.2013-01:00:00 20.7804 12.14.2013-02:00:00 20.7754 12.14.2013-03:00:00 20.7804 12.14.2013-04:00:00 20.7854 12.14.2013-05:00:00 20.7904 12.14.2013-06:00:00 20.7854 12.14.2013-07:00:00 20.7854 12.14.2013-08:00:00 20.7804 12.14.2013-09:00:00 20.7804 12.14.2013-10:00:00 20.7904 12.14.2013-11:00:00 20.7854 12.14.2013-12:00:00 20.7653 12.14.2013-13:00:00 20.7854 12.14.2013-14:00:00 20.7804 12.14.2013-15:00:00 20.7804 12.14.2013-16:00:00 20.7653 12.14.2013-17:00:00 20.7603 12.14.2013-18:00:00 20.7553 12.14.2013-19:00:00 20.7452 12.14.2013-20:00:00 20.7452 12.14.2013-21:00:00 20.7452 12.14.2013-22:00:00 20.7352 12.14.2013-23:00:00 20.7151 12.15.2013-00:00:00 20.6950 12.15.2013-01:00:00 20.6950 12.15.2013-02:00:00 20.7051 12.15.2013-03:00:00 20.7452 12.15.2013-04:00:00 20.8206 12.15.2013-05:00:00 20.8909 12.15.2013-06:00:00 20.9361 12.15.2013-07:00:00 20.9863 12.15.2013-08:00:00 21.0265 12.15.2013-09:00:00 21.0917 12.15.2013-10:00:00 21.1269 12.15.2013-11:00:00 21.1520 12.15.2013-12:00:00 21.1570 12.15.2013-13:00:00 21.1771 12.15.2013-14:00:00 21.2123 12.15.2013-15:00:00 21.2273 12.15.2013-16:00:00 21.2625 12.15.2013-17:00:00 21.3027 12.15.2013-18:00:00 21.3278 12.15.2013-19:00:00 21.3579 12.15.2013-20:00:00 21.3730 12.15.2013-21:00:00 21.3880 12.15.2013-22:00:00 21.3981 12.15.2013-23:00:00 21.4182 12.16.2013-00:00:00 21.4182 12.16.2013-01:00:00 21.4182 12.16.2013-02:00:00 21.4282 12.16.2013-03:00:00 21.4383 12.16.2013-04:00:00 21.4533 12.16.2013-05:00:00 21.4634 12.16.2013-06:00:00 21.4734 12.16.2013-07:00:00 21.4684 12.16.2013-08:00:00 21.4583 12.16.2013-09:00:00 21.4734 12.16.2013-10:00:00 21.4734 12.16.2013-11:00:00 21.4684 12.16.2013-12:00:00 21.4634 12.16.2013-13:00:00 21.4684 12.16.2013-14:00:00 21.4583 12.16.2013-15:00:00 21.4684 12.16.2013-16:00:00 21.4684 12.16.2013-17:00:00 21.4684 12.16.2013-18:00:00 21.4634 12.16.2013-19:00:00 21.4684 12.16.2013-20:00:00 21.4734 12.16.2013-21:00:00 21.4684 12.16.2013-22:00:00 21.4684 12.16.2013-23:00:00 21.4634 12.17.2013-00:00:00 21.4433 12.17.2013-01:00:00 21.4182 12.17.2013-02:00:00 21.4131 12.17.2013-03:00:00 21.4081 12.17.2013-04:00:00 21.4081 12.17.2013-05:00:00 21.4031 12.17.2013-06:00:00 21.3880 12.17.2013-07:00:00 21.3730 12.17.2013-08:00:00 21.3680 12.17.2013-09:00:00 21.3529 12.17.2013-10:00:00 21.3479 12.17.2013-11:00:00 21.3378 12.17.2013-12:00:00 21.3328 12.17.2013-13:00:00 21.3228 12.17.2013-14:00:00 21.3177 12.17.2013-15:00:00 21.3127 12.17.2013-16:00:00 21.3177 12.17.2013-17:00:00 21.3228 12.17.2013-18:00:00 21.3127 12.17.2013-19:00:00 21.3027 12.17.2013-20:00:00 21.2926 12.17.2013-21:00:00 21.2976 12.17.2013-22:00:00 21.2976 12.17.2013-23:00:00 21.2926 12.18.2013-00:00:00 21.3027 12.18.2013-01:00:00 21.3027 12.18.2013-02:00:00 21.3077 12.18.2013-03:00:00 21.3127 12.18.2013-04:00:00 21.3077 12.18.2013-05:00:00 21.3027 12.18.2013-06:00:00 21.3077 12.18.2013-07:00:00 21.3027 12.18.2013-08:00:00 21.2976 12.18.2013-09:00:00 21.2876 12.18.2013-10:00:00 21.2776 12.18.2013-11:00:00 21.2776 12.18.2013-12:00:00 21.2776 12.18.2013-13:00:00 21.2776 12.18.2013-14:00:00 21.2776 12.18.2013-15:00:00 21.2776 12.18.2013-16:00:00 21.2675 12.18.2013-17:00:00 21.2575 12.18.2013-18:00:00 21.2575 12.18.2013-19:00:00 21.2524 12.18.2013-20:00:00 21.2424 12.18.2013-21:00:00 21.2324 12.18.2013-22:00:00 21.2273 12.18.2013-23:00:00 21.2173 12.19.2013-00:00:00 21.2123 12.19.2013-01:00:00 21.1872 12.19.2013-02:00:00 21.1771 12.19.2013-03:00:00 21.1671 12.19.2013-04:00:00 21.1520 12.19.2013-05:00:00 21.1369 12.19.2013-06:00:00 21.1269 12.19.2013-07:00:00 21.1018 12.19.2013-08:00:00 21.0917 12.19.2013-09:00:00 21.0817 12.19.2013-10:00:00 21.0817 12.19.2013-11:00:00 21.0666 12.19.2013-12:00:00 21.0566 12.19.2013-13:00:00 21.0516 12.19.2013-14:00:00 21.0415 12.19.2013-15:00:00 21.0415 12.19.2013-16:00:00 21.0315 12.19.2013-17:00:00 21.0214 12.19.2013-18:00:00 20.9813 12.19.2013-19:00:00 20.9712 12.19.2013-20:00:00 20.9562 12.19.2013-21:00:00 20.9411 12.19.2013-22:00:00 20.9260 12.19.2013-23:00:00 20.9160 12.20.2013-00:00:00 20.9160 12.20.2013-01:00:00 20.8959 12.20.2013-02:00:00 20.8808 12.20.2013-03:00:00 20.8658 12.20.2013-04:00:00 20.8658 12.20.2013-05:00:00 20.8607 12.20.2013-06:00:00 20.8356 12.20.2013-07:00:00 20.8306 12.20.2013-08:00:00 20.8155 12.20.2013-09:00:00 20.8105 12.20.2013-10:00:00 20.7955 12.20.2013-11:00:00 20.7955 12.20.2013-12:00:00 20.8005 12.20.2013-13:00:00 20.8155 12.20.2013-14:00:00 20.8808 12.20.2013-15:00:00 20.9110 12.20.2013-16:00:00 20.9963 12.20.2013-17:00:00 21.1118 12.20.2013-18:00:00 21.2625 12.20.2013-19:00:00 21.4634 12.20.2013-20:00:00 21.6693 12.20.2013-21:00:00 21.8500 12.20.2013-22:00:00 22.0007 12.20.2013-23:00:00 22.1614 12.21.2013-00:00:00 22.3020 12.21.2013-01:00:00 22.4075 12.21.2013-02:00:00 22.4878 12.21.2013-03:00:00 22.5832 12.21.2013-04:00:00 22.6987 12.21.2013-05:00:00 22.7690 12.21.2013-06:00:00 22.8494 12.21.2013-07:00:00 22.8745 12.21.2013-08:00:00 22.8745 12.21.2013-09:00:00 22.9046 12.21.2013-10:00:00 22.9247 12.21.2013-11:00:00 22.9398 12.21.2013-12:00:00 22.9498 12.21.2013-13:00:00 22.9599 12.21.2013-14:00:00 22.9549 12.21.2013-15:00:00 22.9800 12.21.2013-16:00:00 22.9850 12.21.2013-17:00:00 23.0000 12.21.2013-18:00:00 23.0051 12.21.2013-19:00:00 23.0051 12.21.2013-20:00:00 23.0000 12.21.2013-21:00:00 23.0101 12.21.2013-22:00:00 23.0302 12.21.2013-23:00:00 23.0553 12.22.2013-00:00:00 23.0704 12.22.2013-01:00:00 23.1658 12.22.2013-02:00:00 23.2813 12.22.2013-03:00:00 23.4068 12.22.2013-04:00:00 23.4621 12.22.2013-05:00:00 23.5123 12.22.2013-06:00:00 23.5223 12.22.2013-07:00:00 23.5424 12.22.2013-08:00:00 23.5876 12.22.2013-09:00:00 23.6177 12.22.2013-10:00:00 23.6880 12.22.2013-11:00:00 23.7583 12.22.2013-12:00:00 23.8035 12.22.2013-13:00:00 23.8839 12.22.2013-14:00:00 23.9492 12.22.2013-15:00:00 23.9843 12.22.2013-16:00:00 24.0145 12.22.2013-17:00:00 24.0446 12.22.2013-18:00:00 24.0898 12.22.2013-19:00:00 24.1049 12.22.2013-20:00:00 24.1400 12.22.2013-21:00:00 24.1752 12.22.2013-22:00:00 24.2254 12.22.2013-23:00:00 24.2907 12.23.2013-00:00:00 24.3760 12.23.2013-01:00:00 24.5518 12.23.2013-02:00:00 24.7426 12.23.2013-03:00:00 24.8280 12.23.2013-04:00:00 24.8832 12.23.2013-05:00:00 25.0088 12.23.2013-06:00:00 25.0439 12.23.2013-07:00:00 25.0891 12.23.2013-08:00:00 25.1846 12.23.2013-09:00:00 25.3302 12.23.2013-10:00:00 25.5110 12.23.2013-11:00:00 25.6867 12.23.2013-12:00:00 25.7570 12.23.2013-13:00:00 25.8173 12.23.2013-14:00:00 25.8575 12.23.2013-15:00:00 25.8725 12.23.2013-16:00:00 25.8725 12.23.2013-17:00:00 25.8926 12.23.2013-18:00:00 25.9027 12.23.2013-19:00:00 25.8977 12.23.2013-20:00:00 25.8926 12.23.2013-21:00:00 25.8926 12.23.2013-22:00:00 25.8625 12.23.2013-23:00:00 25.8173 12.24.2013-00:00:00 25.8173 12.24.2013-01:00:00 25.7822 12.24.2013-02:00:00 25.7721 12.24.2013-03:00:00 25.7621 12.24.2013-04:00:00 25.7420 12.24.2013-05:00:00 25.7219 12.24.2013-06:00:00 25.7269 12.24.2013-07:00:00 25.7319 12.24.2013-08:00:00 25.7118 12.24.2013-09:00:00 25.6918 12.24.2013-10:00:00 25.6817 12.24.2013-11:00:00 25.6667 12.24.2013-12:00:00 25.6616 12.24.2013-13:00:00 25.6466 12.24.2013-14:00:00 25.6315 12.24.2013-15:00:00 25.6365 12.24.2013-16:00:00 25.6064 12.24.2013-17:00:00 25.5963 12.24.2013-18:00:00 25.5813 12.24.2013-19:00:00 25.5662 12.24.2013-20:00:00 25.5511 12.24.2013-21:00:00 25.5511 12.24.2013-22:00:00 25.5411 12.24.2013-23:00:00 25.5210 12.25.2013-00:00:00 25.5060 12.25.2013-01:00:00 25.5009 12.25.2013-02:00:00 25.4708 12.25.2013-03:00:00 25.4457 12.25.2013-04:00:00 25.4407 12.25.2013-05:00:00 25.4356 12.25.2013-06:00:00 25.4256 12.25.2013-07:00:00 25.4306 12.25.2013-08:00:00 25.4156 12.25.2013-09:00:00 25.3904 12.25.2013-10:00:00 25.3904 12.25.2013-11:00:00 25.3704 12.25.2013-12:00:00 25.3503 12.25.2013-13:00:00 25.3201 12.25.2013-14:00:00 25.3151 12.25.2013-15:00:00 25.3151 12.25.2013-16:00:00 25.3051 12.25.2013-17:00:00 25.3051 12.25.2013-18:00:00 25.2900 12.25.2013-19:00:00 25.2699 12.25.2013-20:00:00 25.2549 12.25.2013-21:00:00 25.2046 12.25.2013-22:00:00 25.1896 12.25.2013-23:00:00 25.1745 12.26.2013-00:00:00 25.1544 12.26.2013-01:00:00 25.1394 12.26.2013-02:00:00 25.1142 12.26.2013-03:00:00 25.0992 12.26.2013-04:00:00 25.1042 12.26.2013-05:00:00 25.0942 12.26.2013-06:00:00 25.0791 12.26.2013-07:00:00 25.0640 12.26.2013-08:00:00 25.0590 12.26.2013-09:00:00 25.0439 12.26.2013-10:00:00 25.0339 12.26.2013-11:00:00 25.0138 12.26.2013-12:00:00 24.9887 12.26.2013-13:00:00 24.9837 12.26.2013-14:00:00 24.9586 12.26.2013-15:00:00 24.9385 12.26.2013-16:00:00 24.9234 12.26.2013-17:00:00 24.9134 12.26.2013-18:00:00 24.9033 12.26.2013-19:00:00 24.8933 12.26.2013-20:00:00 24.8782 12.26.2013-21:00:00 24.8782 12.26.2013-22:00:00 24.8732 12.26.2013-23:00:00 24.8481 12.27.2013-00:00:00 24.8280 12.27.2013-01:00:00 24.7979 12.27.2013-02:00:00 24.7828 12.27.2013-03:00:00 24.7527 12.27.2013-04:00:00 24.7376 12.27.2013-05:00:00 24.7025 12.27.2013-06:00:00 24.6874 12.27.2013-07:00:00 24.6773 12.27.2013-08:00:00 24.6673 12.27.2013-09:00:00 24.6522 12.27.2013-10:00:00 24.6472 12.27.2013-11:00:00 24.6522 12.27.2013-12:00:00 24.7426 12.27.2013-13:00:00 24.8782 12.27.2013-14:00:00 25.0088 12.27.2013-15:00:00 25.0741 12.27.2013-16:00:00 25.1092 12.27.2013-17:00:00 25.1243 12.27.2013-18:00:00 25.1494 12.27.2013-19:00:00 25.1946 12.27.2013-20:00:00 25.2247 12.27.2013-21:00:00 25.2297 12.27.2013-22:00:00 25.2147 12.27.2013-23:00:00 25.2197 12.28.2013-00:00:00 25.2398 12.28.2013-01:00:00 25.2448 12.28.2013-02:00:00 25.2348 12.28.2013-03:00:00 25.2348 12.28.2013-04:00:00 25.2247 12.28.2013-05:00:00 25.2147 12.28.2013-06:00:00 25.2046 12.28.2013-07:00:00 25.2046 12.28.2013-08:00:00 25.1946 12.28.2013-09:00:00 25.1896 12.28.2013-10:00:00 25.1745 12.28.2013-11:00:00 25.1695 12.28.2013-12:00:00 25.1695 12.28.2013-13:00:00 25.1544 12.28.2013-14:00:00 25.1444 12.28.2013-15:00:00 25.1394 12.28.2013-16:00:00 25.1293 12.28.2013-17:00:00 25.1042 12.28.2013-18:00:00 25.0891 12.28.2013-19:00:00 25.0891 12.28.2013-20:00:00 25.0690 12.28.2013-21:00:00 25.0490 12.28.2013-22:00:00 25.0339 12.28.2013-23:00:00 25.0239 12.29.2013-00:00:00 25.0239 12.29.2013-01:00:00 25.0188 12.29.2013-02:00:00 25.0088 12.29.2013-03:00:00 24.9937 12.29.2013-04:00:00 24.9887 12.29.2013-05:00:00 24.9787 12.29.2013-06:00:00 24.9686 12.29.2013-07:00:00 24.9636 12.29.2013-08:00:00 24.9435 12.29.2013-09:00:00 24.9385 12.29.2013-10:00:00 24.9184 12.29.2013-11:00:00 24.9134 12.29.2013-12:00:00 24.9033 12.29.2013-13:00:00 24.8883 12.29.2013-14:00:00 24.8531 12.29.2013-15:00:00 24.8380 12.29.2013-16:00:00 24.8180 12.29.2013-17:00:00 24.7979 12.29.2013-18:00:00 24.7677 12.29.2013-19:00:00 24.7477 12.29.2013-20:00:00 24.7426 12.29.2013-21:00:00 24.7276 12.29.2013-22:00:00 24.7025 12.29.2013-23:00:00 24.6874 12.30.2013-00:00:00 24.6623 12.30.2013-01:00:00 24.6372 12.30.2013-02:00:00 24.6322 12.30.2013-03:00:00 24.6221 12.30.2013-04:00:00 24.6171 12.30.2013-05:00:00 24.5970 12.30.2013-06:00:00 24.5819 12.30.2013-07:00:00 24.5769 12.30.2013-08:00:00 24.5618 12.30.2013-09:00:00 24.5719 12.30.2013-10:00:00 24.5870 12.30.2013-11:00:00 24.6070 12.30.2013-12:00:00 24.6372 12.30.2013-13:00:00 24.6623 12.30.2013-14:00:00 24.7175 12.30.2013-15:00:00 24.7225 12.30.2013-16:00:00 24.7426 12.30.2013-17:00:00 24.7426 12.30.2013-18:00:00 24.7426 12.30.2013-19:00:00 24.7326 12.30.2013-20:00:00 24.7175 12.30.2013-21:00:00 24.7075 12.30.2013-22:00:00 24.6874 12.30.2013-23:00:00 24.6773 12.31.2013-00:00:00 24.6673 12.31.2013-01:00:00 24.6522 12.31.2013-02:00:00 24.6472 12.31.2013-03:00:00 24.6372 12.31.2013-04:00:00 24.6171 12.31.2013-05:00:00 24.6121 12.31.2013-06:00:00 24.6020 12.31.2013-07:00:00 24.5970 12.31.2013-08:00:00 24.5819 12.31.2013-09:00:00 24.5719 12.31.2013-10:00:00 24.5769 12.31.2013-11:00:00 24.5719 12.31.2013-12:00:00 24.5669 12.31.2013-13:00:00 24.5618 12.31.2013-14:00:00 24.5518 12.31.2013-15:00:00 24.5468 12.31.2013-16:00:00 24.5367 12.31.2013-17:00:00 24.5217 12.31.2013-18:00:00 24.5166 12.31.2013-19:00:00 24.5016 12.31.2013-20:00:00 24.4765 12.31.2013-21:00:00 24.4715 12.31.2013-22:00:00 24.4614 12.31.2013-23:00:00 24.4564 01.01.2014-00:00:00 24.4564 01.01.2014-01:00:00 24.4363 01.01.2014-02:00:00 24.4363 01.01.2014-03:00:00 24.4263 01.01.2014-04:00:00 24.4162 01.01.2014-05:00:00 24.3911 01.01.2014-06:00:00 24.3861 01.01.2014-07:00:00 24.3660 01.01.2014-08:00:00 24.3559 01.01.2014-09:00:00 24.3258 01.01.2014-10:00:00 24.3007 01.01.2014-11:00:00 24.2806 01.01.2014-12:00:00 24.2605 01.01.2014-13:00:00 24.2555 01.01.2014-14:00:00 24.2455 01.01.2014-15:00:00 24.2404 01.01.2014-16:00:00 24.2254 01.01.2014-17:00:00 24.2153 01.01.2014-18:00:00 24.1902 01.01.2014-19:00:00 24.1651 01.01.2014-20:00:00 24.1601 01.01.2014-21:00:00 24.1450 01.01.2014-22:00:00 24.1350 01.01.2014-23:00:00 24.1199 01.02.2014-00:00:00 24.1099 01.02.2014-01:00:00 24.0898 01.02.2014-02:00:00 24.0747 01.02.2014-03:00:00 24.0496 01.02.2014-04:00:00 24.0446 01.02.2014-05:00:00 24.0346 01.02.2014-06:00:00 24.0245 01.02.2014-07:00:00 23.9994 01.02.2014-08:00:00 23.9793 01.02.2014-09:00:00 23.9642 01.02.2014-10:00:00 23.9492 01.02.2014-11:00:00 23.9241 01.02.2014-12:00:00 23.9090 01.02.2014-13:00:00 23.8990 01.02.2014-14:00:00 23.8839 01.02.2014-15:00:00 23.8839 01.02.2014-16:00:00 23.8889 01.02.2014-17:00:00 23.9040 01.02.2014-18:00:00 23.9442 01.02.2014-19:00:00 24.0094 01.02.2014-20:00:00 24.0647 01.02.2014-21:00:00 24.1199 01.02.2014-22:00:00 24.1400 01.02.2014-23:00:00 24.1501 01.03.2014-00:00:00 24.1601 01.03.2014-01:00:00 24.1601 01.03.2014-02:00:00 24.1601 01.03.2014-03:00:00 24.1450 01.03.2014-04:00:00 24.1400 01.03.2014-05:00:00 24.1350 01.03.2014-06:00:00 24.1450 01.03.2014-07:00:00 24.1450 01.03.2014-08:00:00 24.1400 01.03.2014-09:00:00 24.1400 01.03.2014-10:00:00 24.1300 01.03.2014-11:00:00 24.1249 01.03.2014-12:00:00 24.1300 01.03.2014-13:00:00 24.1199 01.03.2014-14:00:00 24.1149 01.03.2014-15:00:00 24.1099 01.03.2014-16:00:00 24.1049 01.03.2014-17:00:00 24.0998 01.03.2014-18:00:00 24.0898 01.03.2014-19:00:00 24.0848 01.03.2014-20:00:00 24.0898 01.03.2014-21:00:00 24.0747 01.03.2014-22:00:00 24.0697 01.03.2014-23:00:00 24.0647 01.04.2014-00:00:00 24.0597 01.04.2014-01:00:00 24.0446 01.04.2014-02:00:00 24.0295 01.04.2014-03:00:00 24.0145 01.04.2014-04:00:00 24.0094 01.04.2014-05:00:00 24.0044 01.04.2014-06:00:00 23.9843 01.04.2014-07:00:00 23.9693 01.04.2014-08:00:00 23.9592 01.04.2014-09:00:00 23.9442 01.04.2014-10:00:00 23.9190 01.04.2014-11:00:00 23.9090 01.04.2014-12:00:00 23.9090 01.04.2014-13:00:00 23.8738 01.04.2014-14:00:00 23.8638 01.04.2014-15:00:00 23.8588 01.04.2014-16:00:00 23.8437 01.04.2014-17:00:00 23.8287 01.04.2014-18:00:00 23.8186 01.04.2014-19:00:00 23.7935 01.04.2014-20:00:00 23.7784 01.04.2014-21:00:00 23.7583 01.04.2014-22:00:00 23.7483 01.04.2014-23:00:00 23.7332 01.05.2014-00:00:00 23.7232 01.05.2014-01:00:00 23.7081 01.05.2014-02:00:00 23.6931 01.05.2014-03:00:00 23.6830 01.05.2014-04:00:00 23.6680 01.05.2014-05:00:00 23.6479 01.05.2014-06:00:00 23.6278 01.05.2014-07:00:00 23.6228 01.05.2014-08:00:00 23.6177 01.05.2014-09:00:00 23.5977 01.05.2014-10:00:00 23.5977 01.05.2014-11:00:00 23.5826 01.05.2014-12:00:00 23.5525 01.05.2014-13:00:00 23.5223 01.05.2014-14:00:00 23.4922 01.05.2014-15:00:00 23.4721 01.05.2014-16:00:00 23.4520 01.05.2014-17:00:00 23.4219 01.05.2014-18:00:00 23.4068 01.05.2014-19:00:00 23.3968 01.05.2014-20:00:00 23.3666 01.05.2014-21:00:00 23.3666 01.05.2014-22:00:00 23.3666 01.05.2014-23:00:00 23.3365 01.06.2014-00:00:00 23.3114 01.06.2014-01:00:00 23.2813 01.06.2014-02:00:00 23.2662 01.06.2014-03:00:00 23.2562 01.06.2014-04:00:00 23.2160 01.06.2014-05:00:00 23.2059 01.06.2014-06:00:00 23.1808 01.06.2014-07:00:00 23.1658 01.06.2014-08:00:00 23.1457 01.06.2014-09:00:00 23.1105 01.06.2014-10:00:00 23.0854 01.06.2014-11:00:00 23.0653 01.06.2014-12:00:00 23.0302 01.06.2014-13:00:00 23.0252 01.06.2014-14:00:00 23.0151 01.06.2014-15:00:00 23.0000 01.06.2014-16:00:00 22.9850 01.06.2014-17:00:00 22.9448 01.06.2014-18:00:00 22.9197 01.06.2014-19:00:00 22.9046 01.06.2014-20:00:00 22.8896 01.06.2014-21:00:00 22.8795 01.06.2014-22:00:00 22.8594 01.06.2014-23:00:00 22.8544 01.07.2014-00:00:00 22.8243 01.07.2014-01:00:00 22.7942 01.07.2014-02:00:00 22.7841 01.07.2014-03:00:00 22.7741 01.07.2014-04:00:00 22.7590 01.07.2014-05:00:00 22.7389 01.07.2014-06:00:00 22.7389 01.07.2014-07:00:00 22.7188 01.07.2014-08:00:00 22.7188 01.07.2014-09:00:00 22.7238 01.07.2014-10:00:00 22.7138 01.07.2014-11:00:00 22.7038 01.07.2014-12:00:00 22.6837 01.07.2014-13:00:00 22.6586 01.07.2014-14:00:00 22.6636 01.07.2014-15:00:00 22.6636 01.07.2014-16:00:00 22.6736 01.07.2014-17:00:00 22.6887 01.07.2014-18:00:00 22.6937 01.07.2014-19:00:00 22.6937 01.07.2014-20:00:00 22.7038 01.07.2014-21:00:00 22.7188 01.07.2014-22:00:00 22.7289 01.07.2014-23:00:00 22.7289 01.08.2014-00:00:00 22.7138 01.08.2014-01:00:00 22.6887 01.08.2014-02:00:00 22.6736 01.08.2014-03:00:00 22.6335 01.08.2014-04:00:00 22.6134 01.08.2014-05:00:00 22.6083 01.08.2014-06:00:00 22.5933 01.08.2014-07:00:00 22.6184 01.08.2014-08:00:00 22.6837 01.08.2014-09:00:00 22.7188 01.08.2014-10:00:00 22.7238 01.08.2014-11:00:00 22.7590 01.08.2014-12:00:00 22.8092 01.08.2014-13:00:00 22.8745 01.08.2014-14:00:00 23.0151 01.08.2014-15:00:00 23.1356 01.08.2014-16:00:00 23.1607 01.08.2014-17:00:00 23.2511 01.08.2014-18:00:00 23.3014 01.08.2014-19:00:00 23.3466 01.08.2014-20:00:00 23.4269 01.08.2014-21:00:00 23.5273 01.08.2014-22:00:00 23.6278 01.08.2014-23:00:00 23.7182 01.09.2014-00:00:00 23.7734 01.09.2014-01:00:00 23.8086 01.09.2014-02:00:00 23.8337 01.09.2014-03:00:00 23.8337 01.09.2014-04:00:00 23.8437 01.09.2014-05:00:00 23.8638 01.09.2014-06:00:00 23.8738 01.09.2014-07:00:00 23.8688 01.09.2014-08:00:00 23.8738 01.09.2014-09:00:00 23.8738 01.09.2014-10:00:00 23.8889 01.09.2014-11:00:00 23.8789 01.09.2014-12:00:00 23.8939 01.09.2014-13:00:00 23.9040 01.09.2014-14:00:00 23.8990 01.09.2014-15:00:00 23.8990 01.09.2014-16:00:00 23.8889 01.09.2014-17:00:00 23.9040 01.09.2014-18:00:00 23.9241 01.09.2014-19:00:00 23.9391 01.09.2014-20:00:00 23.9743 01.09.2014-21:00:00 23.9793 01.09.2014-22:00:00 23.9843 01.09.2014-23:00:00 24.0195 01.10.2014-00:00:00 24.0546 01.10.2014-01:00:00 24.0697 01.10.2014-02:00:00 24.0998 01.10.2014-03:00:00 24.0998 01.10.2014-04:00:00 24.1049 01.10.2014-05:00:00 24.0948 01.10.2014-06:00:00 24.0848 01.10.2014-07:00:00 24.0697 01.10.2014-08:00:00 24.0647 01.10.2014-09:00:00 24.0647 01.10.2014-10:00:00 24.0697 01.10.2014-11:00:00 24.0797 01.10.2014-12:00:00 24.1350 01.10.2014-13:00:00 24.2455 01.10.2014-14:00:00 24.3559 01.10.2014-15:00:00 24.4162 01.10.2014-16:00:00 24.4514 01.10.2014-17:00:00 24.4664 01.10.2014-18:00:00 24.4614 01.10.2014-19:00:00 24.4664 01.10.2014-20:00:00 24.4715 01.10.2014-21:00:00 24.5166 01.10.2014-22:00:00 24.6522 01.10.2014-23:00:00 24.8632 01.11.2014-00:00:00 25.0188 01.11.2014-01:00:00 25.1695 01.11.2014-02:00:00 25.3804 01.11.2014-03:00:00 25.6315 01.11.2014-04:00:00 25.8374 01.11.2014-05:00:00 26.0985 01.11.2014-06:00:00 26.3094 01.11.2014-07:00:00 26.3446 01.11.2014-08:00:00 26.3697 01.11.2014-09:00:00 26.3998 01.11.2014-10:00:00 26.4099 01.11.2014-11:00:00 26.4350 01.11.2014-12:00:00 26.4300 01.11.2014-13:00:00 26.4350 01.11.2014-14:00:00 26.4551 01.11.2014-15:00:00 26.4752 01.11.2014-16:00:00 26.5856 01.11.2014-17:00:00 26.6560 01.11.2014-18:00:00 26.6459 01.11.2014-19:00:00 26.6459 01.11.2014-20:00:00 26.6459 01.11.2014-21:00:00 26.6208 01.11.2014-22:00:00 26.6108 01.11.2014-23:00:00 26.6158 01.12.2014-00:00:00 26.5957 01.12.2014-01:00:00 26.5856 01.12.2014-02:00:00 26.5706 01.12.2014-03:00:00 26.5706 01.12.2014-04:00:00 26.5605 01.12.2014-05:00:00 26.5455 01.12.2014-06:00:00 26.5455 01.12.2014-07:00:00 26.5856 01.12.2014-08:00:00 26.6258 01.12.2014-09:00:00 26.6760 01.12.2014-10:00:00 26.7313 01.12.2014-11:00:00 26.7413 01.12.2014-12:00:00 26.7514 01.12.2014-13:00:00 26.7564 01.12.2014-14:00:00 26.7664 01.12.2014-15:00:00 26.7664 01.12.2014-16:00:00 26.7715 01.12.2014-17:00:00 26.8016 01.12.2014-18:00:00 26.8468 01.12.2014-19:00:00 26.8568 01.12.2014-20:00:00 26.8719 01.12.2014-21:00:00 26.8819 01.12.2014-22:00:00 26.8870 01.12.2014-23:00:00 26.8819 01.13.2014-00:00:00 26.8769 01.13.2014-01:00:00 26.8769 01.13.2014-02:00:00 26.8618 01.13.2014-03:00:00 26.8618 01.13.2014-04:00:00 26.8618 01.13.2014-05:00:00 26.8568 01.13.2014-06:00:00 26.8669 01.13.2014-07:00:00 26.8568 01.13.2014-08:00:00 26.8618 01.13.2014-09:00:00 26.8367 01.13.2014-10:00:00 26.8116 01.13.2014-11:00:00 26.7865 01.13.2014-12:00:00 26.7614 01.13.2014-13:00:00 26.7614 01.13.2014-14:00:00 26.7614 01.13.2014-15:00:00 26.7413 01.13.2014-16:00:00 26.7263 01.13.2014-17:00:00 26.7112 01.13.2014-18:00:00 26.6861 01.13.2014-19:00:00 26.6911 01.13.2014-20:00:00 26.6861 01.13.2014-21:00:00 26.6811 01.13.2014-22:00:00 26.6760 01.13.2014-23:00:00 26.6760 01.14.2014-00:00:00 26.6760 01.14.2014-01:00:00 26.6710 01.14.2014-02:00:00 26.6560 01.14.2014-03:00:00 26.6509 01.14.2014-04:00:00 26.6409 01.14.2014-05:00:00 26.6258 01.14.2014-06:00:00 26.6007 01.14.2014-07:00:00 26.6007 01.14.2014-08:00:00 26.5957 01.14.2014-09:00:00 26.5957 01.14.2014-10:00:00 26.5907 01.14.2014-11:00:00 26.5856 01.14.2014-12:00:00 26.5806 01.14.2014-13:00:00 26.5756 01.14.2014-14:00:00 26.5605 01.14.2014-15:00:00 26.5555 01.14.2014-16:00:00 26.5505 01.14.2014-17:00:00 26.5304 01.14.2014-18:00:00 26.5304 01.14.2014-19:00:00 26.5103 01.14.2014-20:00:00 26.5003 01.14.2014-21:00:00 26.4953 01.14.2014-22:00:00 26.4601 01.14.2014-23:00:00 26.4350 01.15.2014-00:00:00 26.4199 01.15.2014-01:00:00 26.3998 01.15.2014-02:00:00 26.3848 01.15.2014-03:00:00 26.3647 01.15.2014-04:00:00 26.3546 01.15.2014-05:00:00 26.3496 01.15.2014-06:00:00 26.3195 01.15.2014-07:00:00 26.3094 01.15.2014-08:00:00 26.2994 01.15.2014-09:00:00 26.2944 01.15.2014-10:00:00 26.2693 01.15.2014-11:00:00 26.2642 01.15.2014-12:00:00 26.2442 01.15.2014-13:00:00 26.2291 01.15.2014-14:00:00 26.2090 01.15.2014-15:00:00 26.1990 01.15.2014-16:00:00 26.1839 01.15.2014-17:00:00 26.1739 01.15.2014-18:00:00 26.1588 01.15.2014-19:00:00 26.1437 01.15.2014-20:00:00 26.1337 01.15.2014-21:00:00 26.1136 01.15.2014-22:00:00 26.0985 01.15.2014-23:00:00 26.0835 01.16.2014-00:00:00 26.0634 01.16.2014-01:00:00 26.0483 01.16.2014-02:00:00 26.0332 01.16.2014-03:00:00 26.0232 01.16.2014-04:00:00 26.0182 01.16.2014-05:00:00 25.9981 01.16.2014-06:00:00 25.9730 01.16.2014-07:00:00 25.9579 01.16.2014-08:00:00 25.9328 01.16.2014-09:00:00 25.9328 01.16.2014-10:00:00 25.9077 01.16.2014-11:00:00 25.8876 01.16.2014-12:00:00 25.8776 01.16.2014-13:00:00 25.8675 01.16.2014-14:00:00 25.8525 01.16.2014-15:00:00 25.8324 01.16.2014-16:00:00 25.8073 01.16.2014-17:00:00 25.8022 01.16.2014-18:00:00 25.7922 01.16.2014-19:00:00 25.7771 01.16.2014-20:00:00 25.7671 01.16.2014-21:00:00 25.7570 01.16.2014-22:00:00 25.7420 01.16.2014-23:00:00 25.7219 01.17.2014-00:00:00 25.7068 01.17.2014-01:00:00 25.6817 01.17.2014-02:00:00 25.6767 01.17.2014-03:00:00 25.6365 01.17.2014-04:00:00 25.6114 01.17.2014-05:00:00 25.5963 01.17.2014-06:00:00 25.5813 01.17.2014-07:00:00 25.5461 01.17.2014-08:00:00 25.5361 01.17.2014-09:00:00 25.5260 01.17.2014-10:00:00 25.4859 01.17.2014-11:00:00 25.4608 01.17.2014-12:00:00 25.4457 01.17.2014-13:00:00 25.4206 01.17.2014-14:00:00 25.4105 01.17.2014-15:00:00 25.3804 01.17.2014-16:00:00 25.3553 01.17.2014-17:00:00 25.3302 01.17.2014-18:00:00 25.3151 01.17.2014-19:00:00 25.2800 01.17.2014-20:00:00 25.2599 01.17.2014-21:00:00 25.2498 01.17.2014-22:00:00 25.2448 01.17.2014-23:00:00 25.2197 01.18.2014-00:00:00 25.1846 01.18.2014-01:00:00 25.1594 01.18.2014-02:00:00 25.1243 01.18.2014-03:00:00 25.0992 01.18.2014-04:00:00 25.0841 01.18.2014-05:00:00 25.0590 01.18.2014-06:00:00 25.0289 01.18.2014-07:00:00 25.0138 01.18.2014-08:00:00 24.9937 01.18.2014-09:00:00 24.9736 01.18.2014-10:00:00 24.9435 01.18.2014-11:00:00 24.9134 01.18.2014-12:00:00 24.9084 01.18.2014-13:00:00 24.8782 01.18.2014-14:00:00 24.8581 01.18.2014-15:00:00 24.8380 01.18.2014-16:00:00 24.8380 01.18.2014-17:00:00 24.8230 01.18.2014-18:00:00 24.8079 01.18.2014-19:00:00 24.7728 01.18.2014-20:00:00 24.7527 01.18.2014-21:00:00 24.7075 01.18.2014-22:00:00 24.6874 01.18.2014-23:00:00 24.6773 01.19.2014-00:00:00 24.6573 01.19.2014-01:00:00 24.6372 01.19.2014-02:00:00 24.6171 01.19.2014-03:00:00 24.5970 01.19.2014-04:00:00 24.5618 01.19.2014-05:00:00 24.5317 01.19.2014-06:00:00 24.5016 01.19.2014-07:00:00 24.4765 01.19.2014-08:00:00 24.4413 01.19.2014-09:00:00 24.4112 01.19.2014-10:00:00 24.3710 01.19.2014-11:00:00 24.3559 01.19.2014-12:00:00 24.3258 01.19.2014-13:00:00 24.2957 01.19.2014-14:00:00 24.2756 01.19.2014-15:00:00 24.2555 01.19.2014-16:00:00 24.2555 01.19.2014-17:00:00 24.2555 01.19.2014-18:00:00 24.2354 01.19.2014-19:00:00 24.2053 01.19.2014-20:00:00 24.1701 01.19.2014-21:00:00 24.1601 01.19.2014-22:00:00 24.1300 01.19.2014-23:00:00 24.0898 01.20.2014-00:00:00 24.0797 01.20.2014-01:00:00 24.0446 01.20.2014-02:00:00 24.0346 01.20.2014-03:00:00 24.0094 01.20.2014-04:00:00 23.9642 01.20.2014-05:00:00 23.9391 01.20.2014-06:00:00 23.9140 01.20.2014-07:00:00 23.8990 01.20.2014-08:00:00 23.8789 01.20.2014-09:00:00 23.8538 01.20.2014-10:00:00 23.8387 01.20.2014-11:00:00 23.8236 01.20.2014-12:00:00 23.8136 01.20.2014-13:00:00 23.7835 01.20.2014-14:00:00 23.7583 01.20.2014-15:00:00 23.7182 01.20.2014-16:00:00 23.7081 01.20.2014-17:00:00 23.6780 01.20.2014-18:00:00 23.6730 01.20.2014-19:00:00 23.6529 01.20.2014-20:00:00 23.6278 01.20.2014-21:00:00 23.5776 01.20.2014-22:00:00 23.5625 01.20.2014-23:00:00 23.5424 01.21.2014-00:00:00 23.5022 01.21.2014-01:00:00 23.4821 01.21.2014-02:00:00 23.4470 01.21.2014-03:00:00 23.4319 01.21.2014-04:00:00 23.4219 01.21.2014-05:00:00 23.3968 01.21.2014-06:00:00 23.3918 01.21.2014-07:00:00 23.3767 01.21.2014-08:00:00 23.3415 01.21.2014-09:00:00 23.3014 01.21.2014-10:00:00 23.2763 01.21.2014-11:00:00 23.2562 01.21.2014-12:00:00 23.2311 01.21.2014-13:00:00 23.1959 01.21.2014-14:00:00 23.1758 01.21.2014-15:00:00 23.1658 01.21.2014-16:00:00 23.1407 01.21.2014-17:00:00 23.1206 01.21.2014-18:00:00 23.0955 01.21.2014-19:00:00 23.0754 01.21.2014-20:00:00 23.0603 01.21.2014-21:00:00 23.0402 01.21.2014-22:00:00 23.0201 01.21.2014-23:00:00 23.0051 01.22.2014-00:00:00 22.9749 01.22.2014-01:00:00 22.9448 01.22.2014-02:00:00 22.9348 01.22.2014-03:00:00 22.9147 01.22.2014-04:00:00 22.8745 01.22.2014-05:00:00 22.8594 01.22.2014-06:00:00 22.8494 01.22.2014-07:00:00 22.8343 01.22.2014-08:00:00 22.8193 01.22.2014-09:00:00 22.7942 01.22.2014-10:00:00 22.7690 01.22.2014-11:00:00 22.7289 01.22.2014-12:00:00 22.7088 01.22.2014-13:00:00 22.6937 01.22.2014-14:00:00 22.6736 01.22.2014-15:00:00 22.6586 01.22.2014-16:00:00 22.6335 01.22.2014-17:00:00 22.6234 01.22.2014-18:00:00 22.5682 01.22.2014-19:00:00 22.5531 01.22.2014-20:00:00 22.5330 01.22.2014-21:00:00 22.5180 01.22.2014-22:00:00 22.4928 01.22.2014-23:00:00 22.4627 01.23.2014-00:00:00 22.4476 01.23.2014-01:00:00 22.4276 01.23.2014-02:00:00 22.3924 01.23.2014-03:00:00 22.3673 01.23.2014-04:00:00 22.3573 01.23.2014-05:00:00 22.3321 01.23.2014-06:00:00 22.2920 01.23.2014-07:00:00 22.2568 01.23.2014-08:00:00 22.2518 01.23.2014-09:00:00 22.2217 01.23.2014-10:00:00 22.2066 01.23.2014-11:00:00 22.1564 01.23.2014-12:00:00 22.1313 01.23.2014-13:00:00 22.0861 01.23.2014-14:00:00 22.0509 01.23.2014-15:00:00 22.0208 01.23.2014-16:00:00 22.0107 01.23.2014-17:00:00 22.0057 01.23.2014-18:00:00 21.9856 01.23.2014-19:00:00 21.9806 01.23.2014-20:00:00 21.9455 01.23.2014-21:00:00 21.9354 01.23.2014-22:00:00 21.9153 01.23.2014-23:00:00 21.8852 01.24.2014-00:00:00 21.8651 01.24.2014-01:00:00 21.8350 01.24.2014-02:00:00 21.8249 01.24.2014-03:00:00 21.7998 01.24.2014-04:00:00 21.7747 01.24.2014-05:00:00 21.7597 01.24.2014-06:00:00 21.7396 01.24.2014-07:00:00 21.7295 01.24.2014-08:00:00 21.7094 01.24.2014-09:00:00 21.6743 01.24.2014-10:00:00 21.6492 01.24.2014-11:00:00 21.6291 01.24.2014-12:00:00 21.6140 01.24.2014-13:00:00 21.5939 01.24.2014-14:00:00 21.5839 01.24.2014-15:00:00 21.5487 01.24.2014-16:00:00 21.5286 01.24.2014-17:00:00 21.4935 01.24.2014-18:00:00 21.4835 01.24.2014-19:00:00 21.4684 01.24.2014-20:00:00 21.4483 01.24.2014-21:00:00 21.4131 01.24.2014-22:00:00 21.3981 01.24.2014-23:00:00 21.3780 01.25.2014-00:00:00 21.3680 01.25.2014-01:00:00 21.3579 01.25.2014-02:00:00 21.3378 01.25.2014-03:00:00 21.3077 01.25.2014-04:00:00 21.2876 01.25.2014-05:00:00 21.2725 01.25.2014-06:00:00 21.2524 01.25.2014-07:00:00 21.2374 01.25.2014-08:00:00 21.2173 01.25.2014-09:00:00 21.2022 01.25.2014-10:00:00 21.1972 01.25.2014-11:00:00 21.1922 01.25.2014-12:00:00 21.1821 01.25.2014-13:00:00 21.1470 01.25.2014-14:00:00 21.1319 01.25.2014-15:00:00 21.1068 01.25.2014-16:00:00 21.1068 01.25.2014-17:00:00 21.0917 01.25.2014-18:00:00 21.0867 01.25.2014-19:00:00 21.0717 01.25.2014-20:00:00 21.0717 01.25.2014-21:00:00 21.0566 01.25.2014-22:00:00 21.0466 01.25.2014-23:00:00 21.0415 01.26.2014-00:00:00 21.0315 01.26.2014-01:00:00 21.0365 01.26.2014-02:00:00 21.0265 01.26.2014-03:00:00 21.0114 01.26.2014-04:00:00 21.0014 01.26.2014-05:00:00 20.9612 01.26.2014-06:00:00 20.9612 01.26.2014-07:00:00 20.9511 01.26.2014-08:00:00 20.9511 01.26.2014-09:00:00 20.9461 01.26.2014-10:00:00 20.9160 01.26.2014-11:00:00 20.9009 01.26.2014-12:00:00 20.8859 01.26.2014-13:00:00 20.8708 01.26.2014-14:00:00 20.8658 01.26.2014-15:00:00 20.8457 01.26.2014-16:00:00 20.8507 01.26.2014-17:00:00 20.8658 01.26.2014-18:00:00 20.8557 01.26.2014-19:00:00 20.8607 01.26.2014-20:00:00 20.8507 01.26.2014-21:00:00 20.8507 01.26.2014-22:00:00 20.8507 01.26.2014-23:00:00 20.8507 01.27.2014-00:00:00 20.8457 01.27.2014-01:00:00 20.8306 01.27.2014-02:00:00 20.8155 01.27.2014-03:00:00 20.8105 01.27.2014-04:00:00 20.8055 01.27.2014-05:00:00 20.7904 01.27.2014-06:00:00 20.7754 01.27.2014-07:00:00 20.7704 01.27.2014-08:00:00 20.7603 01.27.2014-09:00:00 20.7352 01.27.2014-10:00:00 20.7151 01.27.2014-11:00:00 20.6900 01.27.2014-12:00:00 20.6599 01.27.2014-13:00:00 20.6448 01.27.2014-14:00:00 20.6197 01.27.2014-15:00:00 20.6046 01.27.2014-16:00:00 20.5745 01.27.2014-17:00:00 20.5544 01.27.2014-18:00:00 20.5444 01.27.2014-19:00:00 20.5343 01.27.2014-20:00:00 20.5142 01.27.2014-21:00:00 20.4992 01.27.2014-22:00:00 20.4791 01.27.2014-23:00:00 20.4590 01.28.2014-00:00:00 20.4339 01.28.2014-01:00:00 20.4238 01.28.2014-02:00:00 20.4188 01.28.2014-03:00:00 20.3937 01.28.2014-04:00:00 20.3937 01.28.2014-05:00:00 20.3786 01.28.2014-06:00:00 20.3686 01.28.2014-07:00:00 20.3586 01.28.2014-08:00:00 20.3535 01.28.2014-09:00:00 20.3535 01.28.2014-10:00:00 20.3435 01.28.2014-11:00:00 20.3435 01.28.2014-12:00:00 20.3636 01.28.2014-13:00:00 20.3686 01.28.2014-14:00:00 20.3636 01.28.2014-15:00:00 20.3786 01.28.2014-16:00:00 20.3686 01.28.2014-17:00:00 20.3535 01.28.2014-18:00:00 20.3335 01.28.2014-19:00:00 20.3385 01.28.2014-20:00:00 20.3284 01.28.2014-21:00:00 20.3284 01.28.2014-22:00:00 20.3385 01.28.2014-23:00:00 20.3736 01.29.2014-00:00:00 20.3987 01.29.2014-01:00:00 20.4389 01.29.2014-02:00:00 20.4490 01.29.2014-03:00:00 20.4741 01.29.2014-04:00:00 20.4992 01.29.2014-05:00:00 20.5343 01.29.2014-06:00:00 20.5946 01.29.2014-07:00:00 20.7704 01.29.2014-08:00:00 21.0666 01.29.2014-09:00:00 21.4332 01.29.2014-10:00:00 21.7245 01.29.2014-11:00:00 22.0760 01.29.2014-12:00:00 22.2618 01.29.2014-13:00:00 22.4677 01.29.2014-14:00:00 22.6234 01.29.2014-15:00:00 23.0051 01.29.2014-16:00:00 23.2562 01.29.2014-17:00:00 23.6981 01.29.2014-18:00:00 23.9642 01.29.2014-19:00:00 24.0948 01.29.2014-20:00:00 24.2354 01.29.2014-21:00:00 24.3710 01.29.2014-22:00:00 24.4263 01.29.2014-23:00:00 24.4564 01.30.2014-00:00:00 24.4966 01.30.2014-01:00:00 24.5166 01.30.2014-02:00:00 24.5267 01.30.2014-03:00:00 24.5468 01.30.2014-04:00:00 24.5468 01.30.2014-05:00:00 24.5719 01.30.2014-06:00:00 24.5970 01.30.2014-07:00:00 24.6372 01.30.2014-08:00:00 24.6773 01.30.2014-09:00:00 24.7175 01.30.2014-10:00:00 24.7778 01.30.2014-11:00:00 24.8129 01.30.2014-12:00:00 24.8983 01.30.2014-13:00:00 25.0088 01.30.2014-14:00:00 25.1494 01.30.2014-15:00:00 25.2197 01.30.2014-16:00:00 25.2649 01.30.2014-17:00:00 25.2850 01.30.2014-18:00:00 25.2900 01.30.2014-19:00:00 25.2950 01.30.2014-20:00:00 25.3001 01.30.2014-21:00:00 25.2950 01.30.2014-22:00:00 25.2900 01.30.2014-23:00:00 25.2900 01.31.2014-00:00:00 25.2950 01.31.2014-01:00:00 25.2950 01.31.2014-02:00:00 25.2900 01.31.2014-03:00:00 25.2900 01.31.2014-04:00:00 25.2900 01.31.2014-05:00:00 25.2900 01.31.2014-06:00:00 25.2950 01.31.2014-07:00:00 25.2800 01.31.2014-08:00:00 25.2699 01.31.2014-09:00:00 25.2649 01.31.2014-10:00:00 25.2699 01.31.2014-11:00:00 25.2549 01.31.2014-12:00:00 25.2549 01.31.2014-13:00:00 25.2800 01.31.2014-14:00:00 25.3001 01.31.2014-15:00:00 25.2900 01.31.2014-16:00:00 25.2950 01.31.2014-17:00:00 25.3051 01.31.2014-18:00:00 25.2950 01.31.2014-19:00:00 25.2850 01.31.2014-20:00:00 25.2699 01.31.2014-21:00:00 25.2599 01.31.2014-22:00:00 25.2398 01.31.2014-23:00:00 25.2197 02.01.2014-00:00:00 25.2147 02.01.2014-01:00:00 25.1946 02.01.2014-02:00:00 25.1645 02.01.2014-03:00:00 25.1544 02.01.2014-04:00:00 25.1394 02.01.2014-05:00:00 25.1293 02.01.2014-06:00:00 25.1243 02.01.2014-07:00:00 25.1042 02.01.2014-08:00:00 25.0791 02.01.2014-09:00:00 25.0439 02.01.2014-10:00:00 25.0389 02.01.2014-11:00:00 25.0188 02.01.2014-12:00:00 25.0188 02.01.2014-13:00:00 25.0138 02.01.2014-14:00:00 25.0188 02.01.2014-15:00:00 25.0138 02.01.2014-16:00:00 25.0088 02.01.2014-17:00:00 24.9887 02.01.2014-18:00:00 24.9787 02.01.2014-19:00:00 24.9636 02.01.2014-20:00:00 24.9586 02.01.2014-21:00:00 24.9335 02.01.2014-22:00:00 24.9184 02.01.2014-23:00:00 24.9033 02.02.2014-00:00:00 24.8933 02.02.2014-01:00:00 24.8632 02.02.2014-02:00:00 24.8380 02.02.2014-03:00:00 24.8129 02.02.2014-04:00:00 24.8129 02.02.2014-05:00:00 24.7928 02.02.2014-06:00:00 24.7728 02.02.2014-07:00:00 24.7577 02.02.2014-08:00:00 24.7426 02.02.2014-09:00:00 24.7426 02.02.2014-10:00:00 24.7426 02.02.2014-11:00:00 24.7376 02.02.2014-12:00:00 24.7276 02.02.2014-13:00:00 24.7175 02.02.2014-14:00:00 24.6824 02.02.2014-15:00:00 24.6673 02.02.2014-16:00:00 24.6472 02.02.2014-17:00:00 24.6322 02.02.2014-18:00:00 24.6020 02.02.2014-19:00:00 24.5870 02.02.2014-20:00:00 24.5669 02.02.2014-21:00:00 24.5468 02.02.2014-22:00:00 24.5217 02.02.2014-23:00:00 24.4915 02.03.2014-00:00:00 24.4664 02.03.2014-01:00:00 24.4263 02.03.2014-02:00:00 24.4162 02.03.2014-03:00:00 24.4011 02.03.2014-04:00:00 24.3811 02.03.2014-05:00:00 24.3660 02.03.2014-06:00:00 24.3559 02.03.2014-07:00:00 24.3359 02.03.2014-08:00:00 24.3158 02.03.2014-09:00:00 24.2856 02.03.2014-10:00:00 24.2706 02.03.2014-11:00:00 24.2555 02.03.2014-12:00:00 24.2204 02.03.2014-13:00:00 24.1952 02.03.2014-14:00:00 24.1802 02.03.2014-15:00:00 24.1551 02.03.2014-16:00:00 24.1249 02.03.2014-17:00:00 24.1049 02.03.2014-18:00:00 24.0898 02.03.2014-19:00:00 24.0597 02.03.2014-20:00:00 24.0446 02.03.2014-21:00:00 24.0044 02.03.2014-22:00:00 23.9843 02.03.2014-23:00:00 23.9492 02.04.2014-00:00:00 23.9190 02.04.2014-01:00:00 23.8990 02.04.2014-02:00:00 23.8789 02.04.2014-03:00:00 23.8688 02.04.2014-04:00:00 23.8487 02.04.2014-05:00:00 23.8337 02.04.2014-06:00:00 23.8035 02.04.2014-07:00:00 23.7583 02.04.2014-08:00:00 23.7232 02.04.2014-09:00:00 23.6880 02.04.2014-10:00:00 23.6579 02.04.2014-11:00:00 23.6278 02.04.2014-12:00:00 23.6177 02.04.2014-13:00:00 23.5876 02.04.2014-14:00:00 23.5675 02.04.2014-15:00:00 23.5474 02.04.2014-16:00:00 23.5374 02.04.2014-17:00:00 23.5073 02.04.2014-18:00:00 23.4922 02.04.2014-19:00:00 23.4821 02.04.2014-20:00:00 23.4520 02.04.2014-21:00:00 23.4018 02.04.2014-22:00:00 23.3516 02.04.2014-23:00:00 23.3365 02.05.2014-00:00:00 23.3114 02.05.2014-01:00:00 23.2963 02.05.2014-02:00:00 23.2763 02.05.2014-03:00:00 23.2612 02.05.2014-04:00:00 23.2511 02.05.2014-05:00:00 23.2009 02.05.2014-06:00:00 23.1909 02.05.2014-07:00:00 23.1758 02.05.2014-08:00:00 23.1607 02.05.2014-09:00:00 23.1507 02.05.2014-10:00:00 23.1306 02.05.2014-11:00:00 23.1055 02.05.2014-12:00:00 23.0854 02.05.2014-13:00:00 23.0402 02.05.2014-14:00:00 23.0252 02.05.2014-15:00:00 23.0101 02.05.2014-16:00:00 22.9749 02.05.2014-17:00:00 22.9549 02.05.2014-18:00:00 22.9348 02.05.2014-19:00:00 22.9197 02.05.2014-20:00:00 22.9046 02.05.2014-21:00:00 22.8594 02.05.2014-22:00:00 22.8544 02.05.2014-23:00:00 22.8343 02.06.2014-00:00:00 22.8193 02.06.2014-01:00:00 22.8042 02.06.2014-02:00:00 22.7891 02.06.2014-03:00:00 22.7791 02.06.2014-04:00:00 22.7690 02.06.2014-05:00:00 22.7439 02.06.2014-06:00:00 22.7289 02.06.2014-07:00:00 22.7088 02.06.2014-08:00:00 22.6937 02.06.2014-09:00:00 22.6636 02.06.2014-10:00:00 22.6535 02.06.2014-11:00:00 22.6234 02.06.2014-12:00:00 22.5832 02.06.2014-13:00:00 22.5481 02.06.2014-14:00:00 22.5230 02.06.2014-15:00:00 22.4728 02.06.2014-16:00:00 22.4527 02.06.2014-17:00:00 22.4276 02.06.2014-18:00:00 22.4125 02.06.2014-19:00:00 22.3874 02.06.2014-20:00:00 22.3673 02.06.2014-21:00:00 22.3522 02.06.2014-22:00:00 22.3422 02.06.2014-23:00:00 22.3271 02.07.2014-00:00:00 22.2970 02.07.2014-01:00:00 22.2669 02.07.2014-02:00:00 22.2468 02.07.2014-03:00:00 22.2217 02.07.2014-04:00:00 22.2066 02.07.2014-05:00:00 22.1765 02.07.2014-06:00:00 22.1664 02.07.2014-07:00:00 22.1614 02.07.2014-08:00:00 22.1413 02.07.2014-09:00:00 22.1162 02.07.2014-10:00:00 22.1112 02.07.2014-11:00:00 22.0961 02.07.2014-12:00:00 22.0811 02.07.2014-13:00:00 22.0710 02.07.2014-14:00:00 22.0359 02.07.2014-15:00:00 22.0107 02.07.2014-16:00:00 22.0057 02.07.2014-17:00:00 21.9907 02.07.2014-18:00:00 21.9555 02.07.2014-19:00:00 21.9153 02.07.2014-20:00:00 21.8952 02.07.2014-21:00:00 21.8902 02.07.2014-22:00:00 21.8651 02.07.2014-23:00:00 21.8400 02.08.2014-00:00:00 21.8350 02.08.2014-01:00:00 21.8300 02.08.2014-02:00:00 21.8199 02.08.2014-03:00:00 21.8049 02.08.2014-04:00:00 21.7848 02.08.2014-05:00:00 21.7647 02.08.2014-06:00:00 21.7496 02.08.2014-07:00:00 21.7345 02.08.2014-08:00:00 21.7195 02.08.2014-09:00:00 21.7044 02.08.2014-10:00:00 21.6944 02.08.2014-11:00:00 21.6642 02.08.2014-12:00:00 21.6391 02.08.2014-13:00:00 21.6291 02.08.2014-14:00:00 21.6140 02.08.2014-15:00:00 21.5939 02.08.2014-16:00:00 21.5738 02.08.2014-17:00:00 21.5688 02.08.2014-18:00:00 21.5538 02.08.2014-19:00:00 21.5387 02.08.2014-20:00:00 21.5337 02.08.2014-21:00:00 21.5086 02.08.2014-22:00:00 21.4985 02.08.2014-23:00:00 21.4634 02.09.2014-00:00:00 21.4533 02.09.2014-01:00:00 21.4383 02.09.2014-02:00:00 21.4232 02.09.2014-03:00:00 21.4081 02.09.2014-04:00:00 21.3981 02.09.2014-05:00:00 21.3880 02.09.2014-06:00:00 21.3730 02.09.2014-07:00:00 21.3328 02.09.2014-08:00:00 21.3027 02.09.2014-09:00:00 21.3027 02.09.2014-10:00:00 21.2926 02.09.2014-11:00:00 21.2876 02.09.2014-12:00:00 21.2776 02.09.2014-13:00:00 21.2725 02.09.2014-14:00:00 21.2675 02.09.2014-15:00:00 21.2474 02.09.2014-16:00:00 21.2374 02.09.2014-17:00:00 21.2324 02.09.2014-18:00:00 21.2273 02.09.2014-19:00:00 21.2073 02.09.2014-20:00:00 21.2022 02.09.2014-21:00:00 21.1972 02.09.2014-22:00:00 21.1821 02.09.2014-23:00:00 21.1721 02.10.2014-00:00:00 21.1570 02.10.2014-01:00:00 21.1319 02.10.2014-02:00:00 21.1118 02.10.2014-03:00:00 21.1068 02.10.2014-04:00:00 21.1018 02.10.2014-05:00:00 21.0917 02.10.2014-06:00:00 21.0867 02.10.2014-07:00:00 21.0817 02.10.2014-08:00:00 21.1169 02.10.2014-09:00:00 21.1520 02.10.2014-10:00:00 21.1771 02.10.2014-11:00:00 21.2022 02.10.2014-12:00:00 21.2173 02.10.2014-13:00:00 21.2876 02.10.2014-14:00:00 21.3328 02.10.2014-15:00:00 21.4182 02.10.2014-16:00:00 21.4583 02.10.2014-17:00:00 21.4885 02.10.2014-18:00:00 21.5035 02.10.2014-19:00:00 21.5337 02.10.2014-20:00:00 21.5487 02.10.2014-21:00:00 21.6140 02.10.2014-22:00:00 21.8551 02.10.2014-23:00:00 22.0760 02.11.2014-00:00:00 22.1815 02.11.2014-01:00:00 22.2518 02.11.2014-02:00:00 22.2669 02.11.2014-03:00:00 22.2970 02.11.2014-04:00:00 22.3121 02.11.2014-05:00:00 22.3321 02.11.2014-06:00:00 22.3372 02.11.2014-07:00:00 22.3422 02.11.2014-08:00:00 22.3472 02.11.2014-09:00:00 22.3573 02.11.2014-10:00:00 22.3522 02.11.2014-11:00:00 22.3472 02.11.2014-12:00:00 22.3522 02.11.2014-13:00:00 22.3723 02.11.2014-14:00:00 22.3924 02.11.2014-15:00:00 22.3974 02.11.2014-16:00:00 22.4175 02.11.2014-17:00:00 22.4225 02.11.2014-18:00:00 22.4577 02.11.2014-19:00:00 22.5180 02.11.2014-20:00:00 22.6284 02.11.2014-21:00:00 22.6937 02.11.2014-22:00:00 22.7590 02.11.2014-23:00:00 22.8042 02.12.2014-00:00:00 22.8444 02.12.2014-01:00:00 22.9046 02.12.2014-02:00:00 23.0051 02.12.2014-03:00:00 23.0603 02.12.2014-04:00:00 23.1959 02.12.2014-05:00:00 23.3817 02.12.2014-06:00:00 23.5173 02.12.2014-07:00:00 23.5876 02.12.2014-08:00:00 23.7332 02.12.2014-09:00:00 23.8236 02.12.2014-10:00:00 23.8939 02.12.2014-11:00:00 23.9391 02.12.2014-12:00:00 24.0044 02.12.2014-13:00:00 24.0747 02.12.2014-14:00:00 24.1099 02.12.2014-15:00:00 24.1350 02.12.2014-16:00:00 24.1400 02.12.2014-17:00:00 24.1701 02.12.2014-18:00:00 24.1902 02.12.2014-19:00:00 24.2153 02.12.2014-20:00:00 24.2404 02.12.2014-21:00:00 24.2605 02.12.2014-22:00:00 24.3359 02.12.2014-23:00:00 24.3811 02.13.2014-00:00:00 24.4062 02.13.2014-01:00:00 24.4514 02.13.2014-02:00:00 24.4966 02.13.2014-03:00:00 24.5267 02.13.2014-04:00:00 24.5317 02.13.2014-05:00:00 24.5217 02.13.2014-06:00:00 24.5166 02.13.2014-07:00:00 24.5217 02.13.2014-08:00:00 24.5217 02.13.2014-09:00:00 24.5367 02.13.2014-10:00:00 24.5518 02.13.2014-11:00:00 24.5468 02.13.2014-12:00:00 24.5719 02.13.2014-13:00:00 24.5819 02.13.2014-14:00:00 24.5920 02.13.2014-15:00:00 24.5819 02.13.2014-16:00:00 24.5819 02.13.2014-17:00:00 24.5669 02.13.2014-18:00:00 24.5568 02.13.2014-19:00:00 24.5518 02.13.2014-20:00:00 24.5418 02.13.2014-21:00:00 24.5367 02.13.2014-22:00:00 24.5267 02.13.2014-23:00:00 24.5217 02.14.2014-00:00:00 24.5166 02.14.2014-01:00:00 24.5116 02.14.2014-02:00:00 24.5116 02.14.2014-03:00:00 24.5367 02.14.2014-04:00:00 24.5317 02.14.2014-05:00:00 24.5267 02.14.2014-06:00:00 24.5116 02.14.2014-07:00:00 24.5116 02.14.2014-08:00:00 24.5016 02.14.2014-09:00:00 24.5016 02.14.2014-10:00:00 24.5116 02.14.2014-11:00:00 24.5518 02.14.2014-12:00:00 24.5719 02.14.2014-13:00:00 24.5819 02.14.2014-14:00:00 24.5920 02.14.2014-15:00:00 24.6522 02.14.2014-16:00:00 24.6773 02.14.2014-17:00:00 24.7075 02.14.2014-18:00:00 24.7125 02.14.2014-19:00:00 24.7025 02.14.2014-20:00:00 24.7025 02.14.2014-21:00:00 24.7025 02.14.2014-22:00:00 24.6874 02.14.2014-23:00:00 24.6824 02.15.2014-00:00:00 24.6723 02.15.2014-01:00:00 24.6723 02.15.2014-02:00:00 24.6573 02.15.2014-03:00:00 24.6472 02.15.2014-04:00:00 24.6322 02.15.2014-05:00:00 24.6171 02.15.2014-06:00:00 24.6070 02.15.2014-07:00:00 24.5819 02.15.2014-08:00:00 24.5819 02.15.2014-09:00:00 24.5769 02.15.2014-10:00:00 24.5618 02.15.2014-11:00:00 24.5769 02.15.2014-12:00:00 24.6121 02.15.2014-13:00:00 24.7527 02.15.2014-14:00:00 24.8481 02.15.2014-15:00:00 24.9385 02.15.2014-16:00:00 25.0239 02.15.2014-17:00:00 25.0690 02.15.2014-18:00:00 25.1042 02.15.2014-19:00:00 25.1343 02.15.2014-20:00:00 25.1594 02.15.2014-21:00:00 25.1695 02.15.2014-22:00:00 25.2097 02.15.2014-23:00:00 25.2800 02.16.2014-00:00:00 25.3101 02.16.2014-01:00:00 25.3151 02.16.2014-02:00:00 25.3001 02.16.2014-03:00:00 25.2950 02.16.2014-04:00:00 25.2749 02.16.2014-05:00:00 25.2599 02.16.2014-06:00:00 25.2498 02.16.2014-07:00:00 25.2297 02.16.2014-08:00:00 25.2348 02.16.2014-09:00:00 25.2348 02.16.2014-10:00:00 25.2297 02.16.2014-11:00:00 25.2297 02.16.2014-12:00:00 25.2348 02.16.2014-13:00:00 25.2348 02.16.2014-14:00:00 25.2197 02.16.2014-15:00:00 25.2046 02.16.2014-16:00:00 25.1996 02.16.2014-17:00:00 25.1846 02.16.2014-18:00:00 25.1645 02.16.2014-19:00:00 25.1594 02.16.2014-20:00:00 25.1645 02.16.2014-21:00:00 25.1896 02.16.2014-22:00:00 25.1745 02.16.2014-23:00:00 25.1745 02.17.2014-00:00:00 25.2297 02.17.2014-01:00:00 25.4658 02.17.2014-02:00:00 25.6014 02.17.2014-03:00:00 25.6817 02.17.2014-04:00:00 25.7470 02.17.2014-05:00:00 25.8675 02.17.2014-06:00:00 25.9177 02.17.2014-07:00:00 25.9931 02.17.2014-08:00:00 26.0433 02.17.2014-09:00:00 26.0433 02.17.2014-10:00:00 26.0282 02.17.2014-11:00:00 26.0232 02.17.2014-12:00:00 26.0182 02.17.2014-13:00:00 26.0232 02.17.2014-14:00:00 26.0182 02.17.2014-15:00:00 26.0081 02.17.2014-16:00:00 25.9981 02.17.2014-17:00:00 25.9981 02.17.2014-18:00:00 25.9931 02.17.2014-19:00:00 25.9730 02.17.2014-20:00:00 25.9629 02.17.2014-21:00:00 25.9579 02.17.2014-22:00:00 25.9328 02.17.2014-23:00:00 25.9177 02.18.2014-00:00:00 25.8977 02.18.2014-01:00:00 25.8776 02.18.2014-02:00:00 25.8776 02.18.2014-03:00:00 25.8525 02.18.2014-04:00:00 25.8324 02.18.2014-05:00:00 25.7972 02.18.2014-06:00:00 25.7771 02.18.2014-07:00:00 25.7570 02.18.2014-08:00:00 25.7470 02.18.2014-09:00:00 25.7370 02.18.2014-10:00:00 25.7219 02.18.2014-11:00:00 25.7068 02.18.2014-12:00:00 25.7169 02.18.2014-13:00:00 25.7470 02.18.2014-14:00:00 25.7671 02.18.2014-15:00:00 25.8073 02.18.2014-16:00:00 25.9629 02.18.2014-17:00:00 26.0383 02.18.2014-18:00:00 26.0433 02.18.2014-19:00:00 26.0383 02.18.2014-20:00:00 26.0232 02.18.2014-21:00:00 26.0081 02.18.2014-22:00:00 25.9830 02.18.2014-23:00:00 25.9730 02.19.2014-00:00:00 25.9579 02.19.2014-01:00:00 25.9378 02.19.2014-02:00:00 25.9177 02.19.2014-03:00:00 25.9328 02.19.2014-04:00:00 25.9328 02.19.2014-05:00:00 25.9228 02.19.2014-06:00:00 25.9127 02.19.2014-07:00:00 25.9077 02.19.2014-08:00:00 25.8977 02.19.2014-09:00:00 25.8926 02.19.2014-10:00:00 25.8977 02.19.2014-11:00:00 25.9027 02.19.2014-12:00:00 25.9077 02.19.2014-13:00:00 25.9077 02.19.2014-14:00:00 25.9127 02.19.2014-15:00:00 25.9027 02.19.2014-16:00:00 25.8977 02.19.2014-17:00:00 25.8625 02.19.2014-18:00:00 25.8575 02.19.2014-19:00:00 25.8374 02.19.2014-20:00:00 25.8273 02.19.2014-21:00:00 25.8073 02.19.2014-22:00:00 25.7972 02.19.2014-23:00:00 25.7922 02.20.2014-00:00:00 25.7822 02.20.2014-01:00:00 25.7771 02.20.2014-02:00:00 25.7721 02.20.2014-03:00:00 25.7721 02.20.2014-04:00:00 25.7520 02.20.2014-05:00:00 25.7420 02.20.2014-06:00:00 25.7370 02.20.2014-07:00:00 25.7570 02.20.2014-08:00:00 25.7922 02.20.2014-09:00:00 25.8324 02.20.2014-10:00:00 25.8424 02.20.2014-11:00:00 25.8525 02.20.2014-12:00:00 25.8776 02.20.2014-13:00:00 25.8675 02.20.2014-14:00:00 25.8474 02.20.2014-15:00:00 25.8374 02.20.2014-16:00:00 25.8073 02.20.2014-17:00:00 25.8022 02.20.2014-18:00:00 25.7872 02.20.2014-19:00:00 25.7671 02.20.2014-20:00:00 25.7520 02.20.2014-21:00:00 25.7370 02.20.2014-22:00:00 25.7269 02.20.2014-23:00:00 25.7018 02.21.2014-00:00:00 25.6767 02.21.2014-01:00:00 25.6717 02.21.2014-02:00:00 25.6466 02.21.2014-03:00:00 25.6265 02.21.2014-04:00:00 25.6014 02.21.2014-05:00:00 25.5712 02.21.2014-06:00:00 25.5511 02.21.2014-07:00:00 25.5311 02.21.2014-08:00:00 25.5260 02.21.2014-09:00:00 25.5110 02.21.2014-10:00:00 25.5060 02.21.2014-11:00:00 25.5060 02.21.2014-12:00:00 25.5110 02.21.2014-13:00:00 25.5060 02.21.2014-14:00:00 25.5009 02.21.2014-15:00:00 25.4608 02.21.2014-16:00:00 25.4557 02.21.2014-17:00:00 25.4356 02.21.2014-18:00:00 25.4206 02.21.2014-19:00:00 25.4105 02.21.2014-20:00:00 25.3704 02.21.2014-21:00:00 25.3603 02.21.2014-22:00:00 25.3453 02.21.2014-23:00:00 25.3302 02.22.2014-00:00:00 25.3201 02.22.2014-01:00:00 25.3201 02.22.2014-02:00:00 25.3051 02.22.2014-03:00:00 25.2900 02.22.2014-04:00:00 25.2649 02.22.2014-05:00:00 25.2247 02.22.2014-06:00:00 25.2147 02.22.2014-07:00:00 25.2046 02.22.2014-08:00:00 25.1795 02.22.2014-09:00:00 25.1494 02.22.2014-10:00:00 25.1444 02.22.2014-11:00:00 25.1343 02.22.2014-12:00:00 25.1343 02.22.2014-13:00:00 25.1092 02.22.2014-14:00:00 25.0891 02.22.2014-15:00:00 25.0590 02.22.2014-16:00:00 25.0439 02.22.2014-17:00:00 25.0088 02.22.2014-18:00:00 25.0038 02.22.2014-19:00:00 24.9837 02.22.2014-20:00:00 24.9586 02.22.2014-21:00:00 24.9335 02.22.2014-22:00:00 24.9033 02.22.2014-23:00:00 24.8883 02.23.2014-00:00:00 24.8832 02.23.2014-01:00:00 24.8581 02.23.2014-02:00:00 24.8280 02.23.2014-03:00:00 24.8079 02.23.2014-04:00:00 24.7928 02.23.2014-05:00:00 24.7627 02.23.2014-06:00:00 24.7376 02.23.2014-07:00:00 24.7075 02.23.2014-08:00:00 24.6824 02.23.2014-09:00:00 24.6573 02.23.2014-10:00:00 24.6573 02.23.2014-11:00:00 24.6271 02.23.2014-12:00:00 24.6171 02.23.2014-13:00:00 24.6121 02.23.2014-14:00:00 24.6121 02.23.2014-15:00:00 24.6121 02.23.2014-16:00:00 24.6472 02.23.2014-17:00:00 24.6723 02.23.2014-18:00:00 24.6773 02.23.2014-19:00:00 24.6824 02.23.2014-20:00:00 24.6673 02.23.2014-21:00:00 24.6723 02.23.2014-22:00:00 24.6723 02.23.2014-23:00:00 24.6623 02.24.2014-00:00:00 24.6472 02.24.2014-01:00:00 24.5920 02.24.2014-02:00:00 24.5769 02.24.2014-03:00:00 24.5568 02.24.2014-04:00:00 24.5217 02.24.2014-05:00:00 24.5066 02.24.2014-06:00:00 24.5267 02.24.2014-07:00:00 24.5317 02.24.2014-08:00:00 24.5367 02.24.2014-09:00:00 24.5367 02.24.2014-10:00:00 24.5317 02.24.2014-11:00:00 24.5317 02.24.2014-12:00:00 24.5518 02.24.2014-13:00:00 24.5719 02.24.2014-14:00:00 24.5970 02.24.2014-15:00:00 24.5970 02.24.2014-16:00:00 24.5819 02.24.2014-17:00:00 24.5719 02.24.2014-18:00:00 24.5418 02.24.2014-19:00:00 24.5166 02.24.2014-20:00:00 24.5016 02.24.2014-21:00:00 24.4865 02.24.2014-22:00:00 24.4514 02.24.2014-23:00:00 24.4212 02.25.2014-00:00:00 24.4062 02.25.2014-01:00:00 24.3861 02.25.2014-02:00:00 24.3559 02.25.2014-03:00:00 24.3208 02.25.2014-04:00:00 24.2907 02.25.2014-05:00:00 24.2555 02.25.2014-06:00:00 24.2254 02.25.2014-07:00:00 24.1952 02.25.2014-08:00:00 24.1752 02.25.2014-09:00:00 24.1501 02.25.2014-10:00:00 24.1199 02.25.2014-11:00:00 24.0948 02.25.2014-12:00:00 24.0647 02.25.2014-13:00:00 24.0295 02.25.2014-14:00:00 24.0094 02.25.2014-15:00:00 23.9843 02.25.2014-16:00:00 23.9642 02.25.2014-17:00:00 23.9492 02.25.2014-18:00:00 23.8939 02.25.2014-19:00:00 23.8889 02.25.2014-20:00:00 23.8638 02.25.2014-21:00:00 23.8387 02.25.2014-22:00:00 23.8086 02.25.2014-23:00:00 23.7885 02.26.2014-00:00:00 23.7533 02.26.2014-01:00:00 23.7383 02.26.2014-02:00:00 23.7182 02.26.2014-03:00:00 23.7081 02.26.2014-04:00:00 23.6780 02.26.2014-05:00:00 23.6629 02.26.2014-06:00:00 23.6278 02.26.2014-07:00:00 23.5977 02.26.2014-08:00:00 23.5625 02.26.2014-09:00:00 23.5525 02.26.2014-10:00:00 23.5324 02.26.2014-11:00:00 23.5273 02.26.2014-12:00:00 23.5123 02.26.2014-13:00:00 23.4771 02.26.2014-14:00:00 23.4872 02.26.2014-15:00:00 23.4922 02.26.2014-16:00:00 23.4972 02.26.2014-17:00:00 23.5022 02.26.2014-18:00:00 23.4872 02.26.2014-19:00:00 23.4872 02.26.2014-20:00:00 23.4821 02.26.2014-21:00:00 23.4671 02.26.2014-22:00:00 23.4570 02.26.2014-23:00:00 23.4420 02.27.2014-00:00:00 23.4470 02.27.2014-01:00:00 23.4420 02.27.2014-02:00:00 23.4420 02.27.2014-03:00:00 23.4219 02.27.2014-04:00:00 23.4169 02.27.2014-05:00:00 23.4118 02.27.2014-06:00:00 23.4018 02.27.2014-07:00:00 23.3918 02.27.2014-08:00:00 23.3717 02.27.2014-09:00:00 23.3666 02.27.2014-10:00:00 23.3516 02.27.2014-11:00:00 23.3466 02.27.2014-12:00:00 23.3516 02.27.2014-13:00:00 23.3365 02.27.2014-14:00:00 23.3315 02.27.2014-15:00:00 23.3415 02.27.2014-16:00:00 23.3616 02.27.2014-17:00:00 23.3817 02.27.2014-18:00:00 23.4319 02.27.2014-19:00:00 23.4821 02.27.2014-20:00:00 23.5876 02.27.2014-21:00:00 23.7031 02.27.2014-22:00:00 23.7684 02.27.2014-23:00:00 23.8588 02.28.2014-00:00:00 23.8839 02.28.2014-01:00:00 23.9140 02.28.2014-02:00:00 23.9391 02.28.2014-03:00:00 23.9241 02.28.2014-04:00:00 23.9391 02.28.2014-05:00:00 23.9542 02.28.2014-06:00:00 23.9693 02.28.2014-07:00:00 23.9843 02.28.2014-08:00:00 23.9843 02.28.2014-09:00:00 23.9944 02.28.2014-10:00:00 23.9944 02.28.2014-11:00:00 23.9944 02.28.2014-12:00:00 24.0094 02.28.2014-13:00:00 24.0245 02.28.2014-14:00:00 24.0396 02.28.2014-15:00:00 24.0446 02.28.2014-16:00:00 24.0496 02.28.2014-17:00:00 24.0446 02.28.2014-18:00:00 24.0446 02.28.2014-19:00:00 24.0396 02.28.2014-20:00:00 24.0295 02.28.2014-21:00:00 24.0195 02.28.2014-22:00:00 24.0195 02.28.2014-23:00:00 24.0195 03.01.2014-00:00:00 24.0195 03.01.2014-01:00:00 24.0145 03.01.2014-02:00:00 24.0044 03.01.2014-03:00:00 23.9944 03.01.2014-04:00:00 23.9843 03.01.2014-05:00:00 23.9743 03.01.2014-06:00:00 23.9642 03.01.2014-07:00:00 23.9542 03.01.2014-08:00:00 23.9492 03.01.2014-09:00:00 23.9442 03.01.2014-10:00:00 23.9291 03.01.2014-11:00:00 23.8889 03.01.2014-12:00:00 23.8688 03.01.2014-13:00:00 23.8588 03.01.2014-14:00:00 23.8387 03.01.2014-15:00:00 23.8337 03.01.2014-16:00:00 23.8236 03.01.2014-17:00:00 23.7935 03.01.2014-18:00:00 23.7885 03.01.2014-19:00:00 23.7784 03.01.2014-20:00:00 23.7684 03.01.2014-21:00:00 23.7533 03.01.2014-22:00:00 23.7383 03.01.2014-23:00:00 23.7383 03.02.2014-00:00:00 23.7433 03.02.2014-01:00:00 23.7282 03.02.2014-02:00:00 23.7182 03.02.2014-03:00:00 23.7232 03.02.2014-04:00:00 23.6981 03.02.2014-05:00:00 23.6880 03.02.2014-06:00:00 23.6629 03.02.2014-07:00:00 23.6529 03.02.2014-08:00:00 23.6579 03.02.2014-09:00:00 23.6629 03.02.2014-10:00:00 23.6680 03.02.2014-11:00:00 23.6680 03.02.2014-12:00:00 23.6780 03.02.2014-13:00:00 23.6880 03.02.2014-14:00:00 23.7182 03.02.2014-15:00:00 23.7985 03.02.2014-16:00:00 23.8487 03.02.2014-17:00:00 23.9090 03.02.2014-18:00:00 23.9492 03.02.2014-19:00:00 23.9994 03.02.2014-20:00:00 24.0446 03.02.2014-21:00:00 24.1049 03.02.2014-22:00:00 24.2656 03.02.2014-23:00:00 24.4011 03.03.2014-00:00:00 24.5367 03.03.2014-01:00:00 24.6221 03.03.2014-02:00:00 24.7527 03.03.2014-03:00:00 24.8280 03.03.2014-04:00:00 24.8933 03.03.2014-05:00:00 24.9335 03.03.2014-06:00:00 24.9636 03.03.2014-07:00:00 24.9987 03.03.2014-08:00:00 25.0389 03.03.2014-09:00:00 25.0942 03.03.2014-10:00:00 25.1444 03.03.2014-11:00:00 25.2247 03.03.2014-12:00:00 25.3201 03.03.2014-13:00:00 25.4758 03.03.2014-14:00:00 25.5411 03.03.2014-15:00:00 25.5963 03.03.2014-16:00:00 25.6265 03.03.2014-17:00:00 25.6516 03.03.2014-18:00:00 25.6667 03.03.2014-19:00:00 25.6717 03.03.2014-20:00:00 25.6867 03.03.2014-21:00:00 25.7118 03.03.2014-22:00:00 25.7420 03.03.2014-23:00:00 25.7470 03.04.2014-00:00:00 25.7570 03.04.2014-01:00:00 25.7922 03.04.2014-02:00:00 25.8474 03.04.2014-03:00:00 25.8675 03.04.2014-04:00:00 25.9077 03.04.2014-05:00:00 25.9629 03.04.2014-06:00:00 26.0182 03.04.2014-07:00:00 26.0433 03.04.2014-08:00:00 26.0985 03.04.2014-09:00:00 26.1588 03.04.2014-10:00:00 26.2140 03.04.2014-11:00:00 26.2894 03.04.2014-12:00:00 26.3948 03.04.2014-13:00:00 26.4551 03.04.2014-14:00:00 26.5204 03.04.2014-15:00:00 26.5957 03.04.2014-16:00:00 26.6359 03.04.2014-17:00:00 26.6560 03.04.2014-18:00:00 26.6811 03.04.2014-19:00:00 26.7715 03.04.2014-20:00:00 26.8066 03.04.2014-21:00:00 26.8418 03.04.2014-22:00:00 26.8367 03.04.2014-23:00:00 26.8267 03.05.2014-00:00:00 26.8468 03.05.2014-01:00:00 26.8669 03.05.2014-02:00:00 26.9020 03.05.2014-03:00:00 26.9573 03.05.2014-04:00:00 26.9824 03.05.2014-05:00:00 27.0326 03.05.2014-06:00:00 27.3188 03.05.2014-07:00:00 27.4444 03.05.2014-08:00:00 27.5247 03.05.2014-09:00:00 27.6201 03.05.2014-10:00:00 27.6653 03.05.2014-11:00:00 27.7105 03.05.2014-12:00:00 27.7658 03.05.2014-13:00:00 27.7708 03.05.2014-14:00:00 27.7708 03.05.2014-15:00:00 27.7608 03.05.2014-16:00:00 27.7457 03.05.2014-17:00:00 27.7357 03.05.2014-18:00:00 27.7357 03.05.2014-19:00:00 27.7507 03.05.2014-20:00:00 27.8210 03.05.2014-21:00:00 27.9114 03.05.2014-22:00:00 28.0018 03.05.2014-23:00:00 28.0219 03.06.2014-00:00:00 28.0420 03.06.2014-01:00:00 28.0671 03.06.2014-02:00:00 28.1073 03.06.2014-03:00:00 28.1223 03.06.2014-04:00:00 28.1625 03.06.2014-05:00:00 28.1776 03.06.2014-06:00:00 28.2177 03.06.2014-07:00:00 28.2981 03.06.2014-08:00:00 28.3483 03.06.2014-09:00:00 28.4337 03.06.2014-10:00:00 28.4588 03.06.2014-11:00:00 28.5040 03.06.2014-12:00:00 28.5894 03.06.2014-13:00:00 28.6697 03.06.2014-14:00:00 28.7501 03.06.2014-15:00:00 28.8053 03.06.2014-16:00:00 28.8656 03.06.2014-17:00:00 28.9208 03.06.2014-18:00:00 28.9409 03.06.2014-19:00:00 29.0012 03.06.2014-20:00:00 29.0564 03.06.2014-21:00:00 29.0815 03.06.2014-22:00:00 29.1217 03.06.2014-23:00:00 29.1217 03.07.2014-00:00:00 29.1317 03.07.2014-01:00:00 29.1167 03.07.2014-02:00:00 29.1016 03.07.2014-03:00:00 29.0614 03.07.2014-04:00:00 29.0212 03.07.2014-05:00:00 29.0062 03.07.2014-06:00:00 28.9961 03.07.2014-07:00:00 28.9710 03.07.2014-08:00:00 28.9560 03.07.2014-09:00:00 28.9308 03.07.2014-10:00:00 28.9158 03.07.2014-11:00:00 28.8806 03.07.2014-12:00:00 28.8605 03.07.2014-13:00:00 28.8304 03.07.2014-14:00:00 28.8304 03.07.2014-15:00:00 28.8204 03.07.2014-16:00:00 28.8153 03.07.2014-17:00:00 28.7953 03.07.2014-18:00:00 28.7902 03.07.2014-19:00:00 28.7752 03.07.2014-20:00:00 28.7601 03.07.2014-21:00:00 28.7250 03.07.2014-22:00:00 28.6998 03.07.2014-23:00:00 28.6647 03.08.2014-00:00:00 28.6597 03.08.2014-01:00:00 28.6546 03.08.2014-02:00:00 28.6245 03.08.2014-03:00:00 28.5894 03.08.2014-04:00:00 28.5743 03.08.2014-05:00:00 28.5592 03.08.2014-06:00:00 28.5492 03.08.2014-07:00:00 28.5391 03.08.2014-08:00:00 28.5040 03.08.2014-09:00:00 28.4688 03.08.2014-10:00:00 28.4538 03.08.2014-11:00:00 28.4488 03.08.2014-12:00:00 28.4337 03.08.2014-13:00:00 28.4186 03.08.2014-14:00:00 28.4136 03.08.2014-15:00:00 28.4538 03.08.2014-16:00:00 28.5040 03.08.2014-17:00:00 28.5341 03.08.2014-18:00:00 28.5743 03.08.2014-19:00:00 28.5894 03.08.2014-20:00:00 28.6095 03.08.2014-21:00:00 28.6245 03.08.2014-22:00:00 28.6496 03.08.2014-23:00:00 28.7551 03.09.2014-00:00:00 28.9409 03.09.2014-01:00:00 29.1217 03.09.2014-02:00:00 29.3477 03.09.2014-03:00:00 29.5335 03.09.2014-04:00:00 29.6741 03.09.2014-05:00:00 29.7846 03.09.2014-06:00:00 29.8097 03.09.2014-07:00:00 29.8097 03.09.2014-08:00:00 29.7996 03.09.2014-09:00:00 29.7896 03.09.2014-10:00:00 29.7996 03.09.2014-11:00:00 29.7645 03.09.2014-12:00:00 29.7544 03.09.2014-13:00:00 29.7544 03.09.2014-14:00:00 29.7092 03.09.2014-15:00:00 29.6841 03.09.2014-16:00:00 29.6439 03.09.2014-17:00:00 29.6088 03.09.2014-18:00:00 29.5586 03.09.2014-19:00:00 29.5284 03.09.2014-20:00:00 29.5033 03.09.2014-21:00:00 29.4732 03.09.2014-22:00:00 29.4531 03.09.2014-23:00:00 29.4330 03.10.2014-00:00:00 29.4029 03.10.2014-01:00:00 29.3778 03.10.2014-02:00:00 29.3627 03.10.2014-03:00:00 29.3326 03.10.2014-04:00:00 29.3125 03.10.2014-05:00:00 29.3025 03.10.2014-06:00:00 29.3276 03.10.2014-07:00:00 29.3326 03.10.2014-08:00:00 29.3175 03.10.2014-09:00:00 29.3125 03.10.2014-10:00:00 29.3125 03.10.2014-11:00:00 29.3226 03.10.2014-12:00:00 29.3326 03.10.2014-13:00:00 29.3226 03.10.2014-14:00:00 29.3175 03.10.2014-15:00:00 29.3075 03.10.2014-16:00:00 29.2924 03.10.2014-17:00:00 29.2874 03.10.2014-18:00:00 29.2774 03.10.2014-19:00:00 29.2673 03.10.2014-20:00:00 29.2422 03.10.2014-21:00:00 29.2271 03.10.2014-22:00:00 29.2171 03.10.2014-23:00:00 29.1819 03.11.2014-00:00:00 29.1468 03.11.2014-01:00:00 29.1367 03.11.2014-02:00:00 29.1317 03.11.2014-03:00:00 29.1267 03.11.2014-04:00:00 29.1217 03.11.2014-05:00:00 29.1016 03.11.2014-06:00:00 29.0664 03.11.2014-07:00:00 29.0514 03.11.2014-08:00:00 29.0313 03.11.2014-09:00:00 29.0162 03.11.2014-10:00:00 28.9861 03.11.2014-11:00:00 28.9760 03.11.2014-12:00:00 28.9509 03.11.2014-13:00:00 28.9308 03.11.2014-14:00:00 28.9208 03.11.2014-15:00:00 28.9007 03.11.2014-16:00:00 28.8756 03.11.2014-17:00:00 28.8455 03.11.2014-18:00:00 28.8153 03.11.2014-19:00:00 28.7953 03.11.2014-20:00:00 28.7701 03.11.2014-21:00:00 28.7701 03.11.2014-22:00:00 28.7250 03.11.2014-23:00:00 28.7199 03.12.2014-00:00:00 28.7099 03.12.2014-01:00:00 28.6898 03.12.2014-02:00:00 28.6848 03.12.2014-03:00:00 28.6546 03.12.2014-04:00:00 28.6295 03.12.2014-05:00:00 28.6195 03.12.2014-06:00:00 28.6044 03.12.2014-07:00:00 28.5843 03.12.2014-08:00:00 28.5643 03.12.2014-09:00:00 28.5341 03.12.2014-10:00:00 28.4839 03.12.2014-11:00:00 28.4638 03.12.2014-12:00:00 28.4387 03.12.2014-13:00:00 28.4236 03.12.2014-14:00:00 28.4236 03.12.2014-15:00:00 28.3835 03.12.2014-16:00:00 28.3784 03.12.2014-17:00:00 28.3734 03.12.2014-18:00:00 28.3433 03.12.2014-19:00:00 28.3182 03.12.2014-20:00:00 28.3031 03.12.2014-21:00:00 28.2629 03.12.2014-22:00:00 28.2328 03.12.2014-23:00:00 28.2077 03.13.2014-00:00:00 28.1776 03.13.2014-01:00:00 28.1675 03.13.2014-02:00:00 28.1575 03.13.2014-03:00:00 28.1374 03.13.2014-04:00:00 28.0922 03.13.2014-05:00:00 28.0721 03.13.2014-06:00:00 28.0570 03.13.2014-07:00:00 28.0319 03.13.2014-08:00:00 28.0119 03.13.2014-09:00:00 27.9817 03.13.2014-10:00:00 27.9667 03.13.2014-11:00:00 27.9315 03.13.2014-12:00:00 27.9114 03.13.2014-13:00:00 27.9014 03.13.2014-14:00:00 27.8913 03.13.2014-15:00:00 27.8813 03.13.2014-16:00:00 27.8662 03.13.2014-17:00:00 27.8311 03.13.2014-18:00:00 27.8160 03.13.2014-19:00:00 27.7909 03.13.2014-20:00:00 27.7708 03.13.2014-21:00:00 27.7357 03.13.2014-22:00:00 27.7105 03.13.2014-23:00:00 27.6955 03.14.2014-00:00:00 27.6854 03.14.2014-01:00:00 27.6603 03.14.2014-02:00:00 27.6302 03.14.2014-03:00:00 27.6051 03.14.2014-04:00:00 27.5850 03.14.2014-05:00:00 27.5599 03.14.2014-06:00:00 27.5348 03.14.2014-07:00:00 27.5197 03.14.2014-08:00:00 27.6252 03.14.2014-09:00:00 27.6553 03.14.2014-10:00:00 27.6503 03.14.2014-11:00:00 27.6553 03.14.2014-12:00:00 27.6603 03.14.2014-13:00:00 27.6453 03.14.2014-14:00:00 27.6252 03.14.2014-15:00:00 27.6051 03.14.2014-16:00:00 27.5800 03.14.2014-17:00:00 27.5649 03.14.2014-18:00:00 27.5448 03.14.2014-19:00:00 27.5348 03.14.2014-20:00:00 27.5197 03.14.2014-21:00:00 27.5046 03.14.2014-22:00:00 27.4795 03.14.2014-23:00:00 27.4645 03.15.2014-00:00:00 27.4394 03.15.2014-01:00:00 27.4042 03.15.2014-02:00:00 27.3891 03.15.2014-03:00:00 27.3741 03.15.2014-04:00:00 27.3540 03.15.2014-05:00:00 27.3439 03.15.2014-06:00:00 27.3088 03.15.2014-07:00:00 27.2987 03.15.2014-08:00:00 27.2787 03.15.2014-09:00:00 27.2636 03.15.2014-10:00:00 27.2435 03.15.2014-11:00:00 27.2385 03.15.2014-12:00:00 27.2134 03.15.2014-13:00:00 27.2033 03.15.2014-14:00:00 27.1581 03.15.2014-15:00:00 27.1481 03.15.2014-16:00:00 27.1180 03.15.2014-17:00:00 27.1180 03.15.2014-18:00:00 27.1230 03.15.2014-19:00:00 27.1581 03.15.2014-20:00:00 27.2435 03.15.2014-21:00:00 27.3691 03.15.2014-22:00:00 27.4846 03.15.2014-23:00:00 27.5950 03.16.2014-00:00:00 27.7557 03.16.2014-01:00:00 28.0169 03.16.2014-02:00:00 28.3634 03.16.2014-03:00:00 28.6396 03.16.2014-04:00:00 28.7802 03.16.2014-05:00:00 28.8555 03.16.2014-06:00:00 28.9610 03.16.2014-07:00:00 29.0815 03.16.2014-08:00:00 29.2472 03.16.2014-09:00:00 29.3828 03.16.2014-10:00:00 29.4933 03.16.2014-11:00:00 29.5837 03.16.2014-12:00:00 29.6540 03.16.2014-13:00:00 29.7193 03.16.2014-14:00:00 29.7695 03.16.2014-15:00:00 29.8197 03.16.2014-16:00:00 29.8549 03.16.2014-17:00:00 29.9202 03.16.2014-18:00:00 30.0256 03.16.2014-19:00:00 30.1060 03.16.2014-20:00:00 30.1461 03.16.2014-21:00:00 30.2416 03.16.2014-22:00:00 30.3219 03.16.2014-23:00:00 30.3119 03.17.2014-00:00:00 30.3119 03.17.2014-01:00:00 30.3219 03.17.2014-02:00:00 30.3319 03.17.2014-03:00:00 30.3319 03.17.2014-04:00:00 30.3169 03.17.2014-05:00:00 30.2968 03.17.2014-06:00:00 30.2667 03.17.2014-07:00:00 30.2466 03.17.2014-08:00:00 30.2164 03.17.2014-09:00:00 30.1964 03.17.2014-10:00:00 30.2164 03.17.2014-11:00:00 30.2114 03.17.2014-12:00:00 30.2164 03.17.2014-13:00:00 30.1913 03.17.2014-14:00:00 30.1763 03.17.2014-15:00:00 30.1411 03.17.2014-16:00:00 30.1110 03.17.2014-17:00:00 30.0809 03.17.2014-18:00:00 30.0608 03.17.2014-19:00:00 30.0206 03.17.2014-20:00:00 30.0055 03.17.2014-21:00:00 29.9804 03.17.2014-22:00:00 29.9553 03.17.2014-23:00:00 29.9202 03.18.2014-00:00:00 29.8900 03.18.2014-01:00:00 29.8498 03.18.2014-02:00:00 29.8147 03.18.2014-03:00:00 29.7946 03.18.2014-04:00:00 29.7795 03.18.2014-05:00:00 29.7595 03.18.2014-06:00:00 29.7444 03.18.2014-07:00:00 29.7293 03.18.2014-08:00:00 29.7092 03.18.2014-09:00:00 29.6942 03.18.2014-10:00:00 29.6741 03.18.2014-11:00:00 29.6691 03.18.2014-12:00:00 29.6540 03.18.2014-13:00:00 29.6490 03.18.2014-14:00:00 29.6239 03.18.2014-15:00:00 29.5988 03.18.2014-16:00:00 29.5736 03.18.2014-17:00:00 29.5586 03.18.2014-18:00:00 29.5385 03.18.2014-19:00:00 29.5184 03.18.2014-20:00:00 29.5084 03.18.2014-21:00:00 29.5033 03.18.2014-22:00:00 29.4933 03.18.2014-23:00:00 29.4782 03.19.2014-00:00:00 29.4632 03.19.2014-01:00:00 29.4330 03.19.2014-02:00:00 29.4129 03.19.2014-03:00:00 29.3878 03.19.2014-04:00:00 29.3627 03.19.2014-05:00:00 29.3226 03.19.2014-06:00:00 29.2924 03.19.2014-07:00:00 29.2774 03.19.2014-08:00:00 29.2573 03.19.2014-09:00:00 29.2322 03.19.2014-10:00:00 29.2221 03.19.2014-11:00:00 29.1970 03.19.2014-12:00:00 29.2020 03.19.2014-13:00:00 29.1920 03.19.2014-14:00:00 29.1920 03.19.2014-15:00:00 29.3025 03.19.2014-16:00:00 29.3778 03.19.2014-17:00:00 29.3627 03.19.2014-18:00:00 29.3426 03.19.2014-19:00:00 29.3276 03.19.2014-20:00:00 29.2924 03.19.2014-21:00:00 29.2673 03.19.2014-22:00:00 29.2422 03.19.2014-23:00:00 29.2071 03.20.2014-00:00:00 29.1920 03.20.2014-01:00:00 29.1719 03.20.2014-02:00:00 29.1367 03.20.2014-03:00:00 29.0865 03.20.2014-04:00:00 29.0614 03.20.2014-05:00:00 29.0413 03.20.2014-06:00:00 29.0263 03.20.2014-07:00:00 29.0012 03.20.2014-08:00:00 28.9710 03.20.2014-09:00:00 28.9560 03.20.2014-10:00:00 28.9359 03.20.2014-11:00:00 28.9359 03.20.2014-12:00:00 28.9108 03.20.2014-13:00:00 28.8706 03.20.2014-14:00:00 28.8405 03.20.2014-15:00:00 28.8204 03.20.2014-16:00:00 28.7902 03.20.2014-17:00:00 28.7300 03.20.2014-18:00:00 28.7049 03.20.2014-19:00:00 28.6848 03.20.2014-20:00:00 28.6647 03.20.2014-21:00:00 28.6446 03.20.2014-22:00:00 28.6044 03.20.2014-23:00:00 28.5693 03.21.2014-00:00:00 28.5391 03.21.2014-01:00:00 28.4939 03.21.2014-02:00:00 28.4739 03.21.2014-03:00:00 28.4437 03.21.2014-04:00:00 28.4236 03.21.2014-05:00:00 28.4036 03.21.2014-06:00:00 28.3734 03.21.2014-07:00:00 28.3383 03.21.2014-08:00:00 28.3031 03.21.2014-09:00:00 28.2529 03.21.2014-10:00:00 28.2278 03.21.2014-11:00:00 28.2077 03.21.2014-12:00:00 28.1977 03.21.2014-13:00:00 28.1575 03.21.2014-14:00:00 28.1324 03.21.2014-15:00:00 28.0972 03.21.2014-16:00:00 28.0420 03.21.2014-17:00:00 28.0169 03.21.2014-18:00:00 27.9817 03.21.2014-19:00:00 27.9667 03.21.2014-20:00:00 27.9466 03.21.2014-21:00:00 27.9164 03.21.2014-22:00:00 27.8963 03.21.2014-23:00:00 27.8461 03.22.2014-00:00:00 27.8160 03.22.2014-01:00:00 27.7859 03.22.2014-02:00:00 27.7758 03.22.2014-03:00:00 27.7557 03.22.2014-04:00:00 27.7457 03.22.2014-05:00:00 27.7306 03.22.2014-06:00:00 27.6955 03.22.2014-07:00:00 27.6653 03.22.2014-08:00:00 27.6252 03.22.2014-09:00:00 27.5950 03.22.2014-10:00:00 27.5699 03.22.2014-11:00:00 27.5298 03.22.2014-12:00:00 27.4846 03.22.2014-13:00:00 27.4544 03.22.2014-14:00:00 27.4143 03.22.2014-15:00:00 27.3791 03.22.2014-16:00:00 27.3439 03.22.2014-17:00:00 27.3239 03.22.2014-18:00:00 27.2887 03.22.2014-19:00:00 27.2536 03.22.2014-20:00:00 27.2335 03.22.2014-21:00:00 27.1933 03.22.2014-22:00:00 27.1732 03.22.2014-23:00:00 27.1431 03.23.2014-00:00:00 27.1079 03.23.2014-01:00:00 27.0778 03.23.2014-02:00:00 27.0577 03.23.2014-03:00:00 27.0376 03.23.2014-04:00:00 27.0025 03.23.2014-05:00:00 26.9924 03.23.2014-06:00:00 26.9723 03.23.2014-07:00:00 26.9372 03.23.2014-08:00:00 26.9171 03.23.2014-09:00:00 26.8870 03.23.2014-10:00:00 26.8568 03.23.2014-11:00:00 26.8317 03.23.2014-12:00:00 26.8116 03.23.2014-13:00:00 26.7865 03.23.2014-14:00:00 26.7614 03.23.2014-15:00:00 26.7363 03.23.2014-16:00:00 26.7112 03.23.2014-17:00:00 26.7011 03.23.2014-18:00:00 26.6911 03.23.2014-19:00:00 26.6660 03.23.2014-20:00:00 26.6409 03.23.2014-21:00:00 26.6108 03.23.2014-22:00:00 26.5907 03.23.2014-23:00:00 26.5756 03.24.2014-00:00:00 26.5605 03.24.2014-01:00:00 26.5555 03.24.2014-02:00:00 26.5354 03.24.2014-03:00:00 26.5153 03.24.2014-04:00:00 26.4953 03.24.2014-05:00:00 26.4802 03.24.2014-06:00:00 26.4701 03.24.2014-07:00:00 26.4501 03.24.2014-08:00:00 26.4199 03.24.2014-09:00:00 26.3747 03.24.2014-10:00:00 26.3396 03.24.2014-11:00:00 26.2944 03.24.2014-12:00:00 26.2693 03.24.2014-13:00:00 26.2442 03.24.2014-14:00:00 26.2090 03.24.2014-15:00:00 26.2241 03.24.2014-16:00:00 26.2191 03.24.2014-17:00:00 26.2140 03.24.2014-18:00:00 26.1789 03.24.2014-19:00:00 26.1538 03.24.2014-20:00:00 26.1487 03.24.2014-21:00:00 26.1387 03.24.2014-22:00:00 26.1287 03.24.2014-23:00:00 26.1136 03.25.2014-00:00:00 26.0885 03.25.2014-01:00:00 26.0784 03.25.2014-02:00:00 26.0584 03.25.2014-03:00:00 26.0282 03.25.2014-04:00:00 26.0232 03.25.2014-05:00:00 26.0383 03.25.2014-06:00:00 26.0383 03.25.2014-07:00:00 26.0835 03.25.2014-08:00:00 26.1437 03.25.2014-09:00:00 26.2291 03.25.2014-10:00:00 26.2793 03.25.2014-11:00:00 26.3094 03.25.2014-12:00:00 26.3094 03.25.2014-13:00:00 26.3295 03.25.2014-14:00:00 26.3044 03.25.2014-15:00:00 26.3145 03.25.2014-16:00:00 26.3245 03.25.2014-17:00:00 26.3597 03.25.2014-18:00:00 26.4501 03.25.2014-19:00:00 26.5405 03.25.2014-20:00:00 26.6208 03.25.2014-21:00:00 26.6409 03.25.2014-22:00:00 26.6610 03.25.2014-23:00:00 26.6660 03.26.2014-00:00:00 26.6710 03.26.2014-01:00:00 26.6710 03.26.2014-02:00:00 26.6861 03.26.2014-03:00:00 26.6861 03.26.2014-04:00:00 26.6861 03.26.2014-05:00:00 26.6760 03.26.2014-06:00:00 26.6560 03.26.2014-07:00:00 26.6409 03.26.2014-08:00:00 26.6459 03.26.2014-09:00:00 26.6308 03.26.2014-10:00:00 26.6359 03.26.2014-11:00:00 26.6258 03.26.2014-12:00:00 26.6108 03.26.2014-13:00:00 26.5907 03.26.2014-14:00:00 26.5856 03.26.2014-15:00:00 26.5806 03.26.2014-16:00:00 26.5806 03.26.2014-17:00:00 26.5706 03.26.2014-18:00:00 26.5555 03.26.2014-19:00:00 26.5455 03.26.2014-20:00:00 26.5354 03.26.2014-21:00:00 26.5204 03.26.2014-22:00:00 26.5053 03.26.2014-23:00:00 26.4953 03.27.2014-00:00:00 26.5003 03.27.2014-01:00:00 26.5053 03.27.2014-02:00:00 26.5204 03.27.2014-03:00:00 26.5254 03.27.2014-04:00:00 26.5254 03.27.2014-05:00:00 26.4953 03.27.2014-06:00:00 26.4802 03.27.2014-07:00:00 26.4651 03.27.2014-08:00:00 26.4450 03.27.2014-09:00:00 26.4300 03.27.2014-10:00:00 26.3998 03.27.2014-11:00:00 26.3697 03.27.2014-12:00:00 26.3597 03.27.2014-13:00:00 26.3546 03.27.2014-14:00:00 26.3446 03.27.2014-15:00:00 26.3396 03.27.2014-16:00:00 26.3195 03.27.2014-17:00:00 26.3195 03.27.2014-18:00:00 26.3195 03.27.2014-19:00:00 26.3094 03.27.2014-20:00:00 26.3044 03.27.2014-21:00:00 26.3044 03.27.2014-22:00:00 26.2944 03.27.2014-23:00:00 26.2843 03.28.2014-00:00:00 26.2542 03.28.2014-01:00:00 26.2391 03.28.2014-02:00:00 26.2241 03.28.2014-03:00:00 26.1990 03.28.2014-04:00:00 26.1789 03.28.2014-05:00:00 26.1588 03.28.2014-06:00:00 26.1387 03.28.2014-07:00:00 26.1086 03.28.2014-08:00:00 26.1035 03.28.2014-09:00:00 26.0935 03.28.2014-10:00:00 26.1487 03.28.2014-11:00:00 26.1739 03.28.2014-12:00:00 26.2090 03.28.2014-13:00:00 26.2743 03.28.2014-14:00:00 26.4852 03.28.2014-15:00:00 26.6610 03.28.2014-16:00:00 26.7564 03.28.2014-17:00:00 26.8518 03.28.2014-18:00:00 26.8970 03.28.2014-19:00:00 26.9271 03.28.2014-20:00:00 26.9673 03.28.2014-21:00:00 26.9824 03.28.2014-22:00:00 26.9673 03.28.2014-23:00:00 26.9824 03.29.2014-00:00:00 26.9723 03.29.2014-01:00:00 26.9522 03.29.2014-02:00:00 26.9573 03.29.2014-03:00:00 26.9472 03.29.2014-04:00:00 26.9372 03.29.2014-05:00:00 26.9322 03.29.2014-06:00:00 26.9121 03.29.2014-07:00:00 26.9070 03.29.2014-08:00:00 26.9020 03.29.2014-09:00:00 26.9221 03.29.2014-10:00:00 26.9221 03.29.2014-11:00:00 26.9221 03.29.2014-12:00:00 26.9322 03.29.2014-13:00:00 26.9573 03.29.2014-14:00:00 26.9974 03.29.2014-15:00:00 27.0929 03.29.2014-16:00:00 27.1581 03.29.2014-17:00:00 27.1983 03.29.2014-18:00:00 27.2937 03.29.2014-19:00:00 27.4042 03.29.2014-20:00:00 27.4293 03.29.2014-21:00:00 27.4494 03.29.2014-22:00:00 27.4394 03.29.2014-23:00:00 27.4243 03.30.2014-00:00:00 27.4193 03.30.2014-01:00:00 27.4494 03.30.2014-02:00:00 27.4745 03.30.2014-03:00:00 27.4745 03.30.2014-04:00:00 27.4695 03.30.2014-05:00:00 27.4594 03.30.2014-06:00:00 27.4745 03.30.2014-07:00:00 27.4946 03.30.2014-08:00:00 27.4946 03.30.2014-09:00:00 27.4946 03.30.2014-10:00:00 27.4896 03.30.2014-11:00:00 27.4846 03.30.2014-12:00:00 27.4795 03.30.2014-13:00:00 27.4795 03.30.2014-14:00:00 27.4846 03.30.2014-15:00:00 27.4846 03.30.2014-16:00:00 27.4795 03.30.2014-17:00:00 27.4996 03.30.2014-18:00:00 27.4846 03.30.2014-19:00:00 27.4695 03.30.2014-20:00:00 27.4594 03.30.2014-21:00:00 27.4394 03.30.2014-22:00:00 27.4343 03.30.2014-23:00:00 27.4193 03.31.2014-00:00:00 27.4092 03.31.2014-01:00:00 27.3942 03.31.2014-02:00:00 27.3640 03.31.2014-03:00:00 27.3691 03.31.2014-04:00:00 27.3439 03.31.2014-05:00:00 27.3339 03.31.2014-06:00:00 27.3239 03.31.2014-07:00:00 27.2787 03.31.2014-08:00:00 27.2686 03.31.2014-09:00:00 27.2636 03.31.2014-10:00:00 27.2586 03.31.2014-11:00:00 27.2435 03.31.2014-12:00:00 27.2284 03.31.2014-13:00:00 27.2184 03.31.2014-14:00:00 27.2084 03.31.2014-15:00:00 27.1782 03.31.2014-16:00:00 27.1732 03.31.2014-17:00:00 27.1632 03.31.2014-18:00:00 27.1531 03.31.2014-19:00:00 27.1381 03.31.2014-20:00:00 27.1129 03.31.2014-21:00:00 27.0828 03.31.2014-22:00:00 27.0728 03.31.2014-23:00:00 27.0577 04.01.2014-00:00:00 27.0376 04.01.2014-01:00:00 27.0276 04.01.2014-02:00:00 27.0175 04.01.2014-03:00:00 27.0075 04.01.2014-04:00:00 26.9924 04.01.2014-05:00:00 26.9673 04.01.2014-06:00:00 26.9472 04.01.2014-07:00:00 26.9271 04.01.2014-08:00:00 26.9121 04.01.2014-09:00:00 26.8870 04.01.2014-10:00:00 26.8669 04.01.2014-11:00:00 26.8568 04.01.2014-12:00:00 26.8468 04.01.2014-13:00:00 26.8217 04.01.2014-14:00:00 26.7966 04.01.2014-15:00:00 26.8016 04.01.2014-16:00:00 26.7915 04.01.2014-17:00:00 26.7765 04.01.2014-18:00:00 26.7664 04.01.2014-19:00:00 26.7363 04.01.2014-20:00:00 26.6911 04.01.2014-21:00:00 26.6509 04.01.2014-22:00:00 26.6258 04.01.2014-23:00:00 26.6258 04.02.2014-00:00:00 26.6007 04.02.2014-01:00:00 26.6007 04.02.2014-02:00:00 26.5856 04.02.2014-03:00:00 26.5455 04.02.2014-04:00:00 26.5405 04.02.2014-05:00:00 26.5304 04.02.2014-06:00:00 26.5204 04.02.2014-07:00:00 26.5053 04.02.2014-08:00:00 26.4902 04.02.2014-09:00:00 26.4752 04.02.2014-10:00:00 26.4802 04.02.2014-11:00:00 26.4501 04.02.2014-12:00:00 26.4300 04.02.2014-13:00:00 26.4049 04.02.2014-14:00:00 26.3898 04.02.2014-15:00:00 26.3747 04.02.2014-16:00:00 26.3446 04.02.2014-17:00:00 26.3295 04.02.2014-18:00:00 26.3145 04.02.2014-19:00:00 26.2843 04.02.2014-20:00:00 26.2642 04.02.2014-21:00:00 26.2492 04.02.2014-22:00:00 26.2341 04.02.2014-23:00:00 26.2140 04.03.2014-00:00:00 26.1889 04.03.2014-01:00:00 26.1638 04.03.2014-02:00:00 26.1387 04.03.2014-03:00:00 26.1136 04.03.2014-04:00:00 26.0935 04.03.2014-05:00:00 26.0684 04.03.2014-06:00:00 26.0634 04.03.2014-07:00:00 26.0282 04.03.2014-08:00:00 26.0081 04.03.2014-09:00:00 25.9830 04.03.2014-10:00:00 25.9579 04.03.2014-11:00:00 25.9429 04.03.2014-12:00:00 25.9328 04.03.2014-13:00:00 25.9228 04.03.2014-14:00:00 25.9127 04.03.2014-15:00:00 25.8926 04.03.2014-16:00:00 25.8675 04.03.2014-17:00:00 25.8374 04.03.2014-18:00:00 25.8474 04.03.2014-19:00:00 25.8575 04.03.2014-20:00:00 25.8625 04.03.2014-21:00:00 25.8625 04.03.2014-22:00:00 25.8474 04.03.2014-23:00:00 25.8324 04.04.2014-00:00:00 25.7972 04.04.2014-01:00:00 25.8022 04.04.2014-02:00:00 25.8073 04.04.2014-03:00:00 25.8123 04.04.2014-04:00:00 25.7972 04.04.2014-05:00:00 25.7771 04.04.2014-06:00:00 25.7520 04.04.2014-07:00:00 25.7420 04.04.2014-08:00:00 25.7169 04.04.2014-09:00:00 25.7118 04.04.2014-10:00:00 25.7018 04.04.2014-11:00:00 25.7169 04.04.2014-12:00:00 25.7118 04.04.2014-13:00:00 25.7068 04.04.2014-14:00:00 25.7470 04.04.2014-15:00:00 25.7621 04.04.2014-16:00:00 25.7671 04.04.2014-17:00:00 25.8022 04.04.2014-18:00:00 25.8324 04.04.2014-19:00:00 25.9077 04.04.2014-20:00:00 25.9429 04.04.2014-21:00:00 25.9529 04.04.2014-22:00:00 25.9479 04.04.2014-23:00:00 25.9429 04.05.2014-00:00:00 25.9378 04.05.2014-01:00:00 25.9228 04.05.2014-02:00:00 25.9127 04.05.2014-03:00:00 25.9027 04.05.2014-04:00:00 25.8926 04.05.2014-05:00:00 25.8876 04.05.2014-06:00:00 25.8876 04.05.2014-07:00:00 25.8876 04.05.2014-08:00:00 25.8977 04.05.2014-09:00:00 25.8826 04.05.2014-10:00:00 25.8826 04.05.2014-11:00:00 25.8926 04.05.2014-12:00:00 25.8776 04.05.2014-13:00:00 25.8876 04.05.2014-14:00:00 25.9027 04.05.2014-15:00:00 25.9177 04.05.2014-16:00:00 25.9278 04.05.2014-17:00:00 25.9378 04.05.2014-18:00:00 25.9780 04.05.2014-19:00:00 25.9830 04.05.2014-20:00:00 25.9780 04.05.2014-21:00:00 25.9880 04.05.2014-22:00:00 25.9730 04.05.2014-23:00:00 25.9529 04.06.2014-00:00:00 25.9429 04.06.2014-01:00:00 25.9378 04.06.2014-02:00:00 25.9278 04.06.2014-03:00:00 25.9278 04.06.2014-04:00:00 25.9177 04.06.2014-05:00:00 25.9228 04.06.2014-06:00:00 25.9177 04.06.2014-07:00:00 25.9077 04.06.2014-08:00:00 25.8977 04.06.2014-09:00:00 25.8977 04.06.2014-10:00:00 25.8926 04.06.2014-11:00:00 25.8977 04.06.2014-12:00:00 25.8977 04.06.2014-13:00:00 25.8926 04.06.2014-14:00:00 25.8876 04.06.2014-15:00:00 25.8776 04.06.2014-16:00:00 25.8575 04.06.2014-17:00:00 25.8424 04.06.2014-18:00:00 25.8324 04.06.2014-19:00:00 25.8374 04.06.2014-20:00:00 25.8223 04.06.2014-21:00:00 25.8324 04.06.2014-22:00:00 25.8324 04.06.2014-23:00:00 25.8173 04.07.2014-00:00:00 25.8073 04.07.2014-01:00:00 25.7972 04.07.2014-02:00:00 25.7922 04.07.2014-03:00:00 25.7721 04.07.2014-04:00:00 25.7570 04.07.2014-05:00:00 25.7370 04.07.2014-06:00:00 25.7219 04.07.2014-07:00:00 25.7219 04.07.2014-08:00:00 25.7169 04.07.2014-09:00:00 25.7169 04.07.2014-10:00:00 25.6918 04.07.2014-11:00:00 25.6616 04.07.2014-12:00:00 25.6616 04.07.2014-13:00:00 25.6667 04.07.2014-14:00:00 25.6767 04.07.2014-15:00:00 25.6717 04.07.2014-16:00:00 25.6717 04.07.2014-17:00:00 25.6616 04.07.2014-18:00:00 25.6566 04.07.2014-19:00:00 25.6616 04.07.2014-20:00:00 25.6616 04.07.2014-21:00:00 25.6365 04.07.2014-22:00:00 25.6315 04.07.2014-23:00:00 25.6215 04.08.2014-00:00:00 25.6164 04.08.2014-01:00:00 25.5813 04.08.2014-02:00:00 25.5511 04.08.2014-03:00:00 25.5411 04.08.2014-04:00:00 25.5060 04.08.2014-05:00:00 25.4808 04.08.2014-06:00:00 25.4708 04.08.2014-07:00:00 25.4457 04.08.2014-08:00:00 25.4306 04.08.2014-09:00:00 25.4156 04.08.2014-10:00:00 25.4105 04.08.2014-11:00:00 25.3854 04.08.2014-12:00:00 25.3653 04.08.2014-13:00:00 25.3653 04.08.2014-14:00:00 25.3653 04.08.2014-15:00:00 25.3804 04.08.2014-16:00:00 25.5009 04.08.2014-17:00:00 25.6968 04.08.2014-18:00:00 25.8223 04.08.2014-19:00:00 25.9027 04.08.2014-20:00:00 25.9730 04.08.2014-21:00:00 26.0584 04.08.2014-22:00:00 26.1638 04.08.2014-23:00:00 26.2291 04.09.2014-00:00:00 26.2442 04.09.2014-01:00:00 26.2442 04.09.2014-02:00:00 26.2341 04.09.2014-03:00:00 26.2341 04.09.2014-04:00:00 26.2140 04.09.2014-05:00:00 26.1939 04.09.2014-06:00:00 26.1990 04.09.2014-07:00:00 26.1990 04.09.2014-08:00:00 26.2040 04.09.2014-09:00:00 26.1939 04.09.2014-10:00:00 26.1839 04.09.2014-11:00:00 26.1789 04.09.2014-12:00:00 26.1588 04.09.2014-13:00:00 26.1538 04.09.2014-14:00:00 26.1387 04.09.2014-15:00:00 26.1337 04.09.2014-16:00:00 26.1136 04.09.2014-17:00:00 26.1035 04.09.2014-18:00:00 26.0885 04.09.2014-19:00:00 26.0835 04.09.2014-20:00:00 26.0634 04.09.2014-21:00:00 26.0483 04.09.2014-22:00:00 26.0332 04.09.2014-23:00:00 26.0232 04.10.2014-00:00:00 26.0081 04.10.2014-01:00:00 26.0081 04.10.2014-02:00:00 25.9981 04.10.2014-03:00:00 25.9880 04.10.2014-04:00:00 25.9780 04.10.2014-05:00:00 25.9579 04.10.2014-06:00:00 25.9429 04.10.2014-07:00:00 25.9228 04.10.2014-08:00:00 25.9027 04.10.2014-09:00:00 25.8876 04.10.2014-10:00:00 25.8826 04.10.2014-11:00:00 25.8675 04.10.2014-12:00:00 25.8424 04.10.2014-13:00:00 25.8273 04.10.2014-14:00:00 25.8173 04.10.2014-15:00:00 25.8123 04.10.2014-16:00:00 25.8022 04.10.2014-17:00:00 25.7771 04.10.2014-18:00:00 25.7771 04.10.2014-19:00:00 25.7671 04.10.2014-20:00:00 25.7570 04.10.2014-21:00:00 25.7420 04.10.2014-22:00:00 25.7269 04.10.2014-23:00:00 25.7068 04.11.2014-00:00:00 25.6918 04.11.2014-01:00:00 25.6767 04.11.2014-02:00:00 25.6616 04.11.2014-03:00:00 25.6516 04.11.2014-04:00:00 25.6415 04.11.2014-05:00:00 25.6365 04.11.2014-06:00:00 25.6265 04.11.2014-07:00:00 25.6164 04.11.2014-08:00:00 25.5913 04.11.2014-09:00:00 25.5813 04.11.2014-10:00:00 25.5662 04.11.2014-11:00:00 25.5461 04.11.2014-12:00:00 25.5210 04.11.2014-13:00:00 25.5060 04.11.2014-14:00:00 25.4909 04.11.2014-15:00:00 25.4808 04.11.2014-16:00:00 25.4658 04.11.2014-17:00:00 25.4507 04.11.2014-18:00:00 25.4457 04.11.2014-19:00:00 25.4407 04.11.2014-20:00:00 25.4256 04.11.2014-21:00:00 25.4005 04.11.2014-22:00:00 25.3804 04.11.2014-23:00:00 25.3653 04.12.2014-00:00:00 25.3503 04.12.2014-01:00:00 25.3352 04.12.2014-02:00:00 25.3201 04.12.2014-03:00:00 25.3101 04.12.2014-04:00:00 25.3051 04.12.2014-05:00:00 25.2950 04.12.2014-06:00:00 25.2900 04.12.2014-07:00:00 25.2800 04.12.2014-08:00:00 25.2599 04.12.2014-09:00:00 25.2247 04.12.2014-10:00:00 25.2247 04.12.2014-11:00:00 25.2147 04.12.2014-12:00:00 25.1795 04.12.2014-13:00:00 25.1745 04.12.2014-14:00:00 25.1745 04.12.2014-15:00:00 25.1645 04.12.2014-16:00:00 25.1695 04.12.2014-17:00:00 25.1594 04.12.2014-18:00:00 25.1544 04.12.2014-19:00:00 25.1494 04.12.2014-20:00:00 25.1494 04.12.2014-21:00:00 25.1343 04.12.2014-22:00:00 25.1142 04.12.2014-23:00:00 25.1042 04.13.2014-00:00:00 25.0891 04.13.2014-01:00:00 25.0640 04.13.2014-02:00:00 25.0490 04.13.2014-03:00:00 25.0239 04.13.2014-04:00:00 25.0038 04.13.2014-05:00:00 24.9837 04.13.2014-06:00:00 24.9636 04.13.2014-07:00:00 24.9485 04.13.2014-08:00:00 24.9284 04.13.2014-09:00:00 24.9184 04.13.2014-10:00:00 24.9033 04.13.2014-11:00:00 24.8782 04.13.2014-12:00:00 24.8632 04.13.2014-13:00:00 24.8380 04.13.2014-14:00:00 24.8330 04.13.2014-15:00:00 24.8180 04.13.2014-16:00:00 24.8129 04.13.2014-17:00:00 24.8029 04.13.2014-18:00:00 24.7979 04.13.2014-19:00:00 24.7928 04.13.2014-20:00:00 24.7677 04.13.2014-21:00:00 24.7577 04.13.2014-22:00:00 24.7326 04.13.2014-23:00:00 24.7175 04.14.2014-00:00:00 24.6924 04.14.2014-01:00:00 24.6723 04.14.2014-02:00:00 24.6522 04.14.2014-03:00:00 24.6372 04.14.2014-04:00:00 24.6271 04.14.2014-05:00:00 24.6070 04.14.2014-06:00:00 24.5970 04.14.2014-07:00:00 24.5870 04.14.2014-08:00:00 24.5769 04.14.2014-09:00:00 24.5518 04.14.2014-10:00:00 24.5317 04.14.2014-11:00:00 24.4865 04.14.2014-12:00:00 24.4564 04.14.2014-13:00:00 24.4413 04.14.2014-14:00:00 24.4413 04.14.2014-15:00:00 24.4363 04.14.2014-16:00:00 24.4313 04.14.2014-17:00:00 24.4263 04.14.2014-18:00:00 24.4011 04.14.2014-19:00:00 24.3961 04.14.2014-20:00:00 24.3861 04.14.2014-21:00:00 24.3660 04.14.2014-22:00:00 24.3660 04.14.2014-23:00:00 24.3559 04.15.2014-00:00:00 24.3409 04.15.2014-01:00:00 24.3158 04.15.2014-02:00:00 24.3007 04.15.2014-03:00:00 24.2856 04.15.2014-04:00:00 24.2806 04.15.2014-05:00:00 24.2656 04.15.2014-06:00:00 24.2404 04.15.2014-07:00:00 24.2254 04.15.2014-08:00:00 24.2103 04.15.2014-09:00:00 24.2003 04.15.2014-10:00:00 24.1651 04.15.2014-11:00:00 24.1551 04.15.2014-12:00:00 24.1450 04.15.2014-13:00:00 24.1450 04.15.2014-14:00:00 24.1400 04.15.2014-15:00:00 24.1249 04.15.2014-16:00:00 24.1149 04.15.2014-17:00:00 24.0848 04.15.2014-18:00:00 24.0597 04.15.2014-19:00:00 24.0597 04.15.2014-20:00:00 24.0647 04.15.2014-21:00:00 24.0597 04.15.2014-22:00:00 24.0647 04.15.2014-23:00:00 24.2153 04.16.2014-00:00:00 24.3760 04.16.2014-01:00:00 24.4715 04.16.2014-02:00:00 24.5920 04.16.2014-03:00:00 24.7677 04.16.2014-04:00:00 24.9335 04.16.2014-05:00:00 25.0138 04.16.2014-06:00:00 25.0741 04.16.2014-07:00:00 25.1444 04.16.2014-08:00:00 25.1946 04.16.2014-09:00:00 25.2297 04.16.2014-10:00:00 25.3201 04.16.2014-11:00:00 25.3955 04.16.2014-12:00:00 25.4658 04.16.2014-13:00:00 25.4909 04.16.2014-14:00:00 25.5863 04.16.2014-15:00:00 25.6968 04.16.2014-16:00:00 25.8273 04.16.2014-17:00:00 26.0533 04.16.2014-18:00:00 26.1990 04.16.2014-19:00:00 26.2693 04.16.2014-20:00:00 26.3546 04.16.2014-21:00:00 26.4802 04.16.2014-22:00:00 26.6057 04.16.2014-23:00:00 26.7463 04.17.2014-00:00:00 26.8669 04.17.2014-01:00:00 26.9774 04.17.2014-02:00:00 27.0477 04.17.2014-03:00:00 27.1180 04.17.2014-04:00:00 27.1983 04.17.2014-05:00:00 27.2284 04.17.2014-06:00:00 27.3239 04.17.2014-07:00:00 27.4394 04.17.2014-08:00:00 27.5197 04.17.2014-09:00:00 27.5950 04.17.2014-10:00:00 27.6252 04.17.2014-11:00:00 27.6252 04.17.2014-12:00:00 27.6252 04.17.2014-13:00:00 27.6352 04.17.2014-14:00:00 27.7055 04.17.2014-15:00:00 27.7808 04.17.2014-16:00:00 27.8712 04.17.2014-17:00:00 27.9616 04.17.2014-18:00:00 27.9867 04.17.2014-19:00:00 28.0018 04.17.2014-20:00:00 28.0319 04.17.2014-21:00:00 28.1625 04.17.2014-22:00:00 28.3634 04.17.2014-23:00:00 28.5191 04.18.2014-00:00:00 28.6044 04.18.2014-01:00:00 28.6195 04.18.2014-02:00:00 28.5994 04.18.2014-03:00:00 28.5894 04.18.2014-04:00:00 28.5843 04.18.2014-05:00:00 28.5793 04.18.2014-06:00:00 28.5743 04.18.2014-07:00:00 28.5592 04.18.2014-08:00:00 28.5241 04.18.2014-09:00:00 28.5040 04.18.2014-10:00:00 28.4939 04.18.2014-11:00:00 28.4939 04.18.2014-12:00:00 28.4739 04.18.2014-13:00:00 28.4538 04.18.2014-14:00:00 28.4337 04.18.2014-15:00:00 28.4136 04.18.2014-16:00:00 28.4136 04.18.2014-17:00:00 28.4086 04.18.2014-18:00:00 28.3734 04.18.2014-19:00:00 28.3584 04.18.2014-20:00:00 28.3584 04.18.2014-21:00:00 28.3533 04.18.2014-22:00:00 28.3282 04.18.2014-23:00:00 28.3182 04.19.2014-00:00:00 28.3132 04.19.2014-01:00:00 28.2830 04.19.2014-02:00:00 28.2629 04.19.2014-03:00:00 28.2529 04.19.2014-04:00:00 28.2479 04.19.2014-05:00:00 28.2378 04.19.2014-06:00:00 28.2228 04.19.2014-07:00:00 28.2127 04.19.2014-08:00:00 28.2127 04.19.2014-09:00:00 28.1876 04.19.2014-10:00:00 28.1826 04.19.2014-11:00:00 28.1675 04.19.2014-12:00:00 28.2579 04.19.2014-13:00:00 28.2680 04.19.2014-14:00:00 28.2730 04.19.2014-15:00:00 28.2579 04.19.2014-16:00:00 28.2479 04.19.2014-17:00:00 28.2830 04.19.2014-18:00:00 28.3885 04.19.2014-19:00:00 28.3985 04.19.2014-20:00:00 28.3935 04.19.2014-21:00:00 28.3935 04.19.2014-22:00:00 28.3885 04.19.2014-23:00:00 28.3835 04.20.2014-00:00:00 28.3634 04.20.2014-01:00:00 28.3584 04.20.2014-02:00:00 28.3584 04.20.2014-03:00:00 28.3182 04.20.2014-04:00:00 28.3031 04.20.2014-05:00:00 28.2881 04.20.2014-06:00:00 28.2629 04.20.2014-07:00:00 28.2579 04.20.2014-08:00:00 28.2429 04.20.2014-09:00:00 28.2077 04.20.2014-10:00:00 28.1926 04.20.2014-11:00:00 28.1826 04.20.2014-12:00:00 28.1675 04.20.2014-13:00:00 28.1424 04.20.2014-14:00:00 28.1324 04.20.2014-15:00:00 28.1173 04.20.2014-16:00:00 28.0972 04.20.2014-17:00:00 28.0822 04.20.2014-18:00:00 28.0671 04.20.2014-19:00:00 28.0570 04.20.2014-20:00:00 28.0319 04.20.2014-21:00:00 28.0169 04.20.2014-22:00:00 27.9918 04.20.2014-23:00:00 27.9767 04.21.2014-00:00:00 27.9717 04.21.2014-01:00:00 27.9667 04.21.2014-02:00:00 27.9566 04.21.2014-03:00:00 27.9315 04.21.2014-04:00:00 27.9215 04.21.2014-05:00:00 27.8863 04.21.2014-06:00:00 27.8813 04.21.2014-07:00:00 27.8763 04.21.2014-08:00:00 27.8662 04.21.2014-09:00:00 27.8311 04.21.2014-10:00:00 27.8260 04.21.2014-11:00:00 27.8210 04.21.2014-12:00:00 27.8110 04.21.2014-13:00:00 27.8060 04.21.2014-14:00:00 27.7959 04.21.2014-15:00:00 27.7758 04.21.2014-16:00:00 27.7658 04.21.2014-17:00:00 27.7557 04.21.2014-18:00:00 27.7457 04.21.2014-19:00:00 27.7206 04.21.2014-20:00:00 27.7055 04.21.2014-21:00:00 27.6905 04.21.2014-22:00:00 27.6804 04.21.2014-23:00:00 27.6603 04.22.2014-00:00:00 27.6603 04.22.2014-01:00:00 27.6402 04.22.2014-02:00:00 27.6453 04.22.2014-03:00:00 27.6704 04.22.2014-04:00:00 27.7256 04.22.2014-05:00:00 27.7758 04.22.2014-06:00:00 27.7909 04.22.2014-07:00:00 27.8361 04.22.2014-08:00:00 27.8562 04.22.2014-09:00:00 27.8461 04.22.2014-10:00:00 27.8210 04.22.2014-11:00:00 27.8009 04.22.2014-12:00:00 27.7708 04.22.2014-13:00:00 27.7557 04.22.2014-14:00:00 27.7457 04.22.2014-15:00:00 27.7357 04.22.2014-16:00:00 27.7357 04.22.2014-17:00:00 27.7055 04.22.2014-18:00:00 27.7005 04.22.2014-19:00:00 27.6905 04.22.2014-20:00:00 27.6905 04.22.2014-21:00:00 27.6905 04.22.2014-22:00:00 27.7105 04.22.2014-23:00:00 27.8009 04.23.2014-00:00:00 27.8210 04.23.2014-01:00:00 27.8512 04.23.2014-02:00:00 27.9064 04.23.2014-03:00:00 27.9365 04.23.2014-04:00:00 27.9616 04.23.2014-05:00:00 27.9667 04.23.2014-06:00:00 27.9667 04.23.2014-07:00:00 27.9817 04.23.2014-08:00:00 27.9867 04.23.2014-09:00:00 28.0621 04.23.2014-10:00:00 28.0922 04.23.2014-11:00:00 28.0822 04.23.2014-12:00:00 28.0621 04.23.2014-13:00:00 28.0470 04.23.2014-14:00:00 28.0370 04.23.2014-15:00:00 28.0119 04.23.2014-16:00:00 27.9867 04.23.2014-17:00:00 27.9767 04.23.2014-18:00:00 27.9566 04.23.2014-19:00:00 27.9667 04.23.2014-20:00:00 28.0219 04.23.2014-21:00:00 28.0922 04.23.2014-22:00:00 28.1123 04.23.2014-23:00:00 28.1223 04.24.2014-00:00:00 28.2127 04.24.2014-01:00:00 28.3684 04.24.2014-02:00:00 28.5341 04.24.2014-03:00:00 28.6044 04.24.2014-04:00:00 28.6496 04.24.2014-05:00:00 28.6948 04.24.2014-06:00:00 28.7400 04.24.2014-07:00:00 28.7400 04.24.2014-08:00:00 28.7350 04.24.2014-09:00:00 28.7199 04.24.2014-10:00:00 28.7149 04.24.2014-11:00:00 28.6898 04.24.2014-12:00:00 28.6898 04.24.2014-13:00:00 28.7551 04.24.2014-14:00:00 28.8455 04.24.2014-15:00:00 28.8656 04.24.2014-16:00:00 28.9409 04.24.2014-17:00:00 29.0212 04.24.2014-18:00:00 29.1518 04.24.2014-19:00:00 29.2824 04.24.2014-20:00:00 29.3828 04.24.2014-21:00:00 29.4029 04.24.2014-22:00:00 29.3979 04.24.2014-23:00:00 29.3828 04.25.2014-00:00:00 29.3678 04.25.2014-01:00:00 29.3627 04.25.2014-02:00:00 29.3426 04.25.2014-03:00:00 29.3276 04.25.2014-04:00:00 29.3175 04.25.2014-05:00:00 29.2824 04.25.2014-06:00:00 29.2673 04.25.2014-07:00:00 29.2573 04.25.2014-08:00:00 29.2322 04.25.2014-09:00:00 29.2071 04.25.2014-10:00:00 29.1769 04.25.2014-11:00:00 29.1518 04.25.2014-12:00:00 29.1217 04.25.2014-13:00:00 29.1016 04.25.2014-14:00:00 29.0765 04.25.2014-15:00:00 29.0715 04.25.2014-16:00:00 29.0664 04.25.2014-17:00:00 29.0413 04.25.2014-18:00:00 29.0212 04.25.2014-19:00:00 29.0112 04.25.2014-20:00:00 29.0112 04.25.2014-21:00:00 29.0062 04.25.2014-22:00:00 28.9961 04.25.2014-23:00:00 28.9710 04.26.2014-00:00:00 28.9459 04.26.2014-01:00:00 28.9308 04.26.2014-02:00:00 28.9158 04.26.2014-03:00:00 28.8957 04.26.2014-04:00:00 28.8605 04.26.2014-05:00:00 28.8455 04.26.2014-06:00:00 28.8254 04.26.2014-07:00:00 28.8153 04.26.2014-08:00:00 28.8103 04.26.2014-09:00:00 28.8053 04.26.2014-10:00:00 28.7852 04.26.2014-11:00:00 28.7651 04.26.2014-12:00:00 28.7400 04.26.2014-13:00:00 28.7250 04.26.2014-14:00:00 28.7250 04.26.2014-15:00:00 28.6998 04.26.2014-16:00:00 28.6848 04.26.2014-17:00:00 28.6747 04.26.2014-18:00:00 28.6647 04.26.2014-19:00:00 28.6647 04.26.2014-20:00:00 28.6446 04.26.2014-21:00:00 28.6848 04.26.2014-22:00:00 28.7250 04.26.2014-23:00:00 28.7601 04.27.2014-00:00:00 28.8857 04.27.2014-01:00:00 28.9409 04.27.2014-02:00:00 28.9359 04.27.2014-03:00:00 28.9258 04.27.2014-04:00:00 28.9007 04.27.2014-05:00:00 28.9007 04.27.2014-06:00:00 28.9057 04.27.2014-07:00:00 28.9057 04.27.2014-08:00:00 28.8756 04.27.2014-09:00:00 28.8656 04.27.2014-10:00:00 28.8555 04.27.2014-11:00:00 28.8555 04.27.2014-12:00:00 28.9509 04.27.2014-13:00:00 29.1568 04.27.2014-14:00:00 29.4280 04.27.2014-15:00:00 29.4330 04.27.2014-16:00:00 29.4280 04.27.2014-17:00:00 29.4129 04.27.2014-18:00:00 29.3929 04.27.2014-19:00:00 29.3878 04.27.2014-20:00:00 29.3678 04.27.2014-21:00:00 29.3477 04.27.2014-22:00:00 29.3376 04.27.2014-23:00:00 29.3226 04.28.2014-00:00:00 29.3125 04.28.2014-01:00:00 29.2623 04.28.2014-02:00:00 29.2271 04.28.2014-03:00:00 29.2020 04.28.2014-04:00:00 29.1970 04.28.2014-05:00:00 29.1719 04.28.2014-06:00:00 29.1568 04.28.2014-07:00:00 29.1217 04.28.2014-08:00:00 29.1016 04.28.2014-09:00:00 29.0815 04.28.2014-10:00:00 29.0715 04.28.2014-11:00:00 29.0664 04.28.2014-12:00:00 29.0464 04.28.2014-13:00:00 29.0313 04.28.2014-14:00:00 29.0162 04.28.2014-15:00:00 28.9911 04.28.2014-16:00:00 28.9811 04.28.2014-17:00:00 28.9760 04.28.2014-18:00:00 28.9459 04.28.2014-19:00:00 28.9258 04.28.2014-20:00:00 28.9108 04.28.2014-21:00:00 28.9057 04.28.2014-22:00:00 28.8907 04.28.2014-23:00:00 28.8756 04.29.2014-00:00:00 28.8555 04.29.2014-01:00:00 28.8405 04.29.2014-02:00:00 28.8153 04.29.2014-03:00:00 28.8053 04.29.2014-04:00:00 28.8003 04.29.2014-05:00:00 28.7701 04.29.2014-06:00:00 28.7601 04.29.2014-07:00:00 28.7300 04.29.2014-08:00:00 28.7199 04.29.2014-09:00:00 28.6998 04.29.2014-10:00:00 28.6798 04.29.2014-11:00:00 28.6697 04.29.2014-12:00:00 28.6496 04.29.2014-13:00:00 28.6245 04.29.2014-14:00:00 28.5994 04.29.2014-15:00:00 28.5843 04.29.2014-16:00:00 28.5542 04.29.2014-17:00:00 28.5291 04.29.2014-18:00:00 28.5090 04.29.2014-19:00:00 28.5090 04.29.2014-20:00:00 28.4789 04.29.2014-21:00:00 28.4588 04.29.2014-22:00:00 28.4437 04.29.2014-23:00:00 28.4387 04.30.2014-00:00:00 28.4136 04.30.2014-01:00:00 28.4036 04.30.2014-02:00:00 28.3684 04.30.2014-03:00:00 28.3584 04.30.2014-04:00:00 28.3483 04.30.2014-05:00:00 28.3232 04.30.2014-06:00:00 28.3081 04.30.2014-07:00:00 28.2981 04.30.2014-08:00:00 28.2780 04.30.2014-09:00:00 28.2529 04.30.2014-10:00:00 28.2378 04.30.2014-11:00:00 28.2077 04.30.2014-12:00:00 28.1926 04.30.2014-13:00:00 28.1826 04.30.2014-14:00:00 28.1726 04.30.2014-15:00:00 28.1525 04.30.2014-16:00:00 28.1274 04.30.2014-17:00:00 28.0972 04.30.2014-18:00:00 28.0771 04.30.2014-19:00:00 28.0671 04.30.2014-20:00:00 28.0470 04.30.2014-21:00:00 28.0269 04.30.2014-22:00:00 28.0169 04.30.2014-23:00:00 28.0169 05.01.2014-00:00:00 27.9767 05.01.2014-01:00:00 27.9667 05.01.2014-02:00:00 27.9466 05.01.2014-03:00:00 27.9315 05.01.2014-04:00:00 27.9215 05.01.2014-05:00:00 27.9014 05.01.2014-06:00:00 27.8863 05.01.2014-07:00:00 27.8612 05.01.2014-08:00:00 27.8411 05.01.2014-09:00:00 27.8210 05.01.2014-10:00:00 27.7909 05.01.2014-11:00:00 27.7608 05.01.2014-12:00:00 27.7306 05.01.2014-13:00:00 27.6905 05.01.2014-14:00:00 27.6553 05.01.2014-15:00:00 27.6352 05.01.2014-16:00:00 27.6051 05.01.2014-17:00:00 27.5950 05.01.2014-18:00:00 27.5750 05.01.2014-19:00:00 27.5549 05.01.2014-20:00:00 27.5197 05.01.2014-21:00:00 27.4896 05.01.2014-22:00:00 27.4494 05.01.2014-23:00:00 27.4193 05.02.2014-00:00:00 27.3891 05.02.2014-01:00:00 27.3691 05.02.2014-02:00:00 27.3590 05.02.2014-03:00:00 27.3289 05.02.2014-04:00:00 27.3038 05.02.2014-05:00:00 27.2987 05.02.2014-06:00:00 27.2837 05.02.2014-07:00:00 27.2485 05.02.2014-08:00:00 27.2385 05.02.2014-09:00:00 27.2084 05.02.2014-10:00:00 27.2033 05.02.2014-11:00:00 27.1782 05.02.2014-12:00:00 27.1581 05.02.2014-13:00:00 27.1330 05.02.2014-14:00:00 27.0979 05.02.2014-15:00:00 27.0778 05.02.2014-16:00:00 27.0376 05.02.2014-17:00:00 27.0175 05.02.2014-18:00:00 27.0025 05.02.2014-19:00:00 26.9774 05.02.2014-20:00:00 26.9573 05.02.2014-21:00:00 26.9271 05.02.2014-22:00:00 26.9271 05.02.2014-23:00:00 26.9070 05.03.2014-00:00:00 26.8970 05.03.2014-01:00:00 26.8769 05.03.2014-02:00:00 26.8568 05.03.2014-03:00:00 26.8518 05.03.2014-04:00:00 26.8066 05.03.2014-05:00:00 26.7966 05.03.2014-06:00:00 26.7865 05.03.2014-07:00:00 26.7664 05.03.2014-08:00:00 26.7313 05.03.2014-09:00:00 26.7062 05.03.2014-10:00:00 26.7011 05.03.2014-11:00:00 26.6760 05.03.2014-12:00:00 26.6509 05.03.2014-13:00:00 26.6359 05.03.2014-14:00:00 26.6359 05.03.2014-15:00:00 26.6158 05.03.2014-16:00:00 26.6660 05.03.2014-17:00:00 26.7413 05.03.2014-18:00:00 26.7765 05.03.2014-19:00:00 26.7815 05.03.2014-20:00:00 26.8367 05.03.2014-21:00:00 26.9020 05.03.2014-22:00:00 26.9924 05.03.2014-23:00:00 27.1280 05.04.2014-00:00:00 27.2987 05.04.2014-01:00:00 27.4645 05.04.2014-02:00:00 27.6402 05.04.2014-03:00:00 27.6754 05.04.2014-04:00:00 27.7256 05.04.2014-05:00:00 27.7758 05.04.2014-06:00:00 27.8562 05.04.2014-07:00:00 27.9365 05.04.2014-08:00:00 27.9667 05.04.2014-09:00:00 27.9767 05.04.2014-10:00:00 27.9667 05.04.2014-11:00:00 27.9817 05.04.2014-12:00:00 28.0420 05.04.2014-13:00:00 28.0822 05.04.2014-14:00:00 28.1223 05.04.2014-15:00:00 28.1424 05.04.2014-16:00:00 28.1776 05.04.2014-17:00:00 28.2228 05.04.2014-18:00:00 28.2780 05.04.2014-19:00:00 28.2981 05.04.2014-20:00:00 28.3182 05.04.2014-21:00:00 28.3132 05.04.2014-22:00:00 28.2881 05.04.2014-23:00:00 28.2730 05.05.2014-00:00:00 28.2629 05.05.2014-01:00:00 28.2579 05.05.2014-02:00:00 28.2479 05.05.2014-03:00:00 28.2429 05.05.2014-04:00:00 28.2429 05.05.2014-05:00:00 28.2579 05.05.2014-06:00:00 28.2881 05.05.2014-07:00:00 28.2981 05.05.2014-08:00:00 28.3634 05.05.2014-09:00:00 28.4337 05.05.2014-10:00:00 28.4889 05.05.2014-11:00:00 28.4839 05.05.2014-12:00:00 28.4789 05.05.2014-13:00:00 28.4638 05.05.2014-14:00:00 28.4739 05.05.2014-15:00:00 28.4688 05.05.2014-16:00:00 28.4588 05.05.2014-17:00:00 28.4538 05.05.2014-18:00:00 28.4488 05.05.2014-19:00:00 28.4387 05.05.2014-20:00:00 28.4337 05.05.2014-21:00:00 28.4287 05.05.2014-22:00:00 28.4036 05.05.2014-23:00:00 28.3885 05.06.2014-00:00:00 28.3634 05.06.2014-01:00:00 28.3634 05.06.2014-02:00:00 28.3584 05.06.2014-03:00:00 28.3584 05.06.2014-04:00:00 28.3584 05.06.2014-05:00:00 28.3483 05.06.2014-06:00:00 28.3383 05.06.2014-07:00:00 28.3132 05.06.2014-08:00:00 28.3081 05.06.2014-09:00:00 28.2931 05.06.2014-10:00:00 28.2830 05.06.2014-11:00:00 28.2830 05.06.2014-12:00:00 28.2479 05.06.2014-13:00:00 28.2328 05.06.2014-14:00:00 28.2228 05.06.2014-15:00:00 28.1876 05.06.2014-16:00:00 28.1826 05.06.2014-17:00:00 28.1575 05.06.2014-18:00:00 28.1424 05.06.2014-19:00:00 28.1223 05.06.2014-20:00:00 28.0922 05.06.2014-21:00:00 28.0822 05.06.2014-22:00:00 28.0570 05.06.2014-23:00:00 28.0370 05.07.2014-00:00:00 28.0269 05.07.2014-01:00:00 28.0169 05.07.2014-02:00:00 28.0119 05.07.2014-03:00:00 28.0068 05.07.2014-04:00:00 27.9817 05.07.2014-05:00:00 27.9767 05.07.2014-06:00:00 27.9616 05.07.2014-07:00:00 27.9516 05.07.2014-08:00:00 27.9365 05.07.2014-09:00:00 27.9265 05.07.2014-10:00:00 27.9114 05.07.2014-11:00:00 27.9014 05.07.2014-12:00:00 27.8712 05.07.2014-13:00:00 27.8562 05.07.2014-14:00:00 27.8361 05.07.2014-15:00:00 27.7909 05.07.2014-16:00:00 27.7557 05.07.2014-17:00:00 27.7357 05.07.2014-18:00:00 27.7206 05.07.2014-19:00:00 27.7105 05.07.2014-20:00:00 27.7055 05.07.2014-21:00:00 27.6905 05.07.2014-22:00:00 27.6754 05.07.2014-23:00:00 27.6653 05.08.2014-00:00:00 27.6503 05.08.2014-01:00:00 27.6201 05.08.2014-02:00:00 27.5950 05.08.2014-03:00:00 27.5850 05.08.2014-04:00:00 27.5649 05.08.2014-05:00:00 27.5247 05.08.2014-06:00:00 27.5147 05.08.2014-07:00:00 27.5097 05.08.2014-08:00:00 27.4946 05.08.2014-09:00:00 27.4795 05.08.2014-10:00:00 27.4494 05.08.2014-11:00:00 27.4394 05.08.2014-12:00:00 27.4343 05.08.2014-13:00:00 27.4092 05.08.2014-14:00:00 27.3992 05.08.2014-15:00:00 27.3992 05.08.2014-16:00:00 27.3891 05.08.2014-17:00:00 27.4494 05.08.2014-18:00:00 27.4594 05.08.2014-19:00:00 27.5649 05.08.2014-20:00:00 27.6905 05.08.2014-21:00:00 27.7658 05.08.2014-22:00:00 27.8712 05.08.2014-23:00:00 27.9516 05.09.2014-00:00:00 28.0520 05.09.2014-01:00:00 28.1525 05.09.2014-02:00:00 28.2881 05.09.2014-03:00:00 28.3533 05.09.2014-04:00:00 28.3533 05.09.2014-05:00:00 28.3433 05.09.2014-06:00:00 28.3182 05.09.2014-07:00:00 28.2931 05.09.2014-08:00:00 28.2780 05.09.2014-09:00:00 28.2629 05.09.2014-10:00:00 28.2780 05.09.2014-11:00:00 28.2981 05.09.2014-12:00:00 28.3132 05.09.2014-13:00:00 28.4538 05.09.2014-14:00:00 28.4739 05.09.2014-15:00:00 28.5391 05.09.2014-16:00:00 28.5743 05.09.2014-17:00:00 28.6044 05.09.2014-18:00:00 28.6245 05.09.2014-19:00:00 28.6295 05.09.2014-20:00:00 28.6346 05.09.2014-21:00:00 28.6346 05.09.2014-22:00:00 28.6346 05.09.2014-23:00:00 28.6245 05.10.2014-00:00:00 28.6145 05.10.2014-01:00:00 28.6095 05.10.2014-02:00:00 28.6095 05.10.2014-03:00:00 28.5843 05.10.2014-04:00:00 28.5743 05.10.2014-05:00:00 28.5542 05.10.2014-06:00:00 28.5391 05.10.2014-07:00:00 28.5291 05.10.2014-08:00:00 28.5140 05.10.2014-09:00:00 28.5040 05.10.2014-10:00:00 28.4939 05.10.2014-11:00:00 28.4638 05.10.2014-12:00:00 28.4588 05.10.2014-13:00:00 28.4538 05.10.2014-14:00:00 28.4236 05.10.2014-15:00:00 28.4236 05.10.2014-16:00:00 28.3985 05.10.2014-17:00:00 28.3734 05.10.2014-18:00:00 28.3584 05.10.2014-19:00:00 28.3433 05.10.2014-20:00:00 28.3383 05.10.2014-21:00:00 28.3232 05.10.2014-22:00:00 28.3081 05.10.2014-23:00:00 28.2881 05.11.2014-00:00:00 28.2730 05.11.2014-01:00:00 28.2730 05.11.2014-02:00:00 28.2629 05.11.2014-03:00:00 28.2429 05.11.2014-04:00:00 28.2328 05.11.2014-05:00:00 28.2077 05.11.2014-06:00:00 28.1926 05.11.2014-07:00:00 28.1675 05.11.2014-08:00:00 28.1274 05.11.2014-09:00:00 28.1123 05.11.2014-10:00:00 28.1073 05.11.2014-11:00:00 28.0771 05.11.2014-12:00:00 28.0570 05.11.2014-13:00:00 28.0269 05.11.2014-14:00:00 28.0068 05.11.2014-15:00:00 27.9667 05.11.2014-16:00:00 27.9566 05.11.2014-17:00:00 27.9365 05.11.2014-18:00:00 27.9215 05.11.2014-19:00:00 27.9064 05.11.2014-20:00:00 27.9014 05.11.2014-21:00:00 27.8963 05.11.2014-22:00:00 27.8763 05.11.2014-23:00:00 27.8612 05.12.2014-00:00:00 27.8411 05.12.2014-01:00:00 27.8260 05.12.2014-02:00:00 27.8160 05.12.2014-03:00:00 27.8060 05.12.2014-04:00:00 27.7859 05.12.2014-05:00:00 27.7658 05.12.2014-06:00:00 27.7507 05.12.2014-07:00:00 27.7256 05.12.2014-08:00:00 27.6754 05.12.2014-09:00:00 27.6603 05.12.2014-10:00:00 27.6553 05.12.2014-11:00:00 27.6402 05.12.2014-12:00:00 27.6302 05.12.2014-13:00:00 27.6101 05.12.2014-14:00:00 27.6001 05.12.2014-15:00:00 27.5850 05.12.2014-16:00:00 27.5649 05.12.2014-17:00:00 27.5398 05.12.2014-18:00:00 27.5046 05.12.2014-19:00:00 27.4745 05.12.2014-20:00:00 27.4594 05.12.2014-21:00:00 27.4544 05.12.2014-22:00:00 27.4394 05.12.2014-23:00:00 27.4243 05.13.2014-00:00:00 27.4092 05.13.2014-01:00:00 27.3992 05.13.2014-02:00:00 27.3791 05.13.2014-03:00:00 27.3640 05.13.2014-04:00:00 27.3239 05.13.2014-05:00:00 27.2937 05.13.2014-06:00:00 27.2636 05.13.2014-07:00:00 27.2485 05.13.2014-08:00:00 27.2234 05.13.2014-09:00:00 27.2084 05.13.2014-10:00:00 27.1732 05.13.2014-11:00:00 27.1632 05.13.2014-12:00:00 27.1381 05.13.2014-13:00:00 27.0929 05.13.2014-14:00:00 27.0778 05.13.2014-15:00:00 27.0376 05.13.2014-16:00:00 26.9974 05.13.2014-17:00:00 26.9723 05.13.2014-18:00:00 26.9422 05.13.2014-19:00:00 26.9121 05.13.2014-20:00:00 26.8870 05.13.2014-21:00:00 26.8669 05.13.2014-22:00:00 26.8167 05.13.2014-23:00:00 26.8016 05.14.2014-00:00:00 26.7715 05.14.2014-01:00:00 26.7614 05.14.2014-02:00:00 26.7463 05.14.2014-03:00:00 26.7162 05.14.2014-04:00:00 26.6961 05.14.2014-05:00:00 26.6760 05.14.2014-06:00:00 26.6560 05.14.2014-07:00:00 26.6459 05.14.2014-08:00:00 26.5907 05.14.2014-09:00:00 26.5605 05.14.2014-10:00:00 26.5304 05.14.2014-11:00:00 26.5103 05.14.2014-12:00:00 26.4902 05.14.2014-13:00:00 26.4551 05.14.2014-14:00:00 26.4049 05.14.2014-15:00:00 26.3747 05.14.2014-16:00:00 26.3546 05.14.2014-17:00:00 26.3295 05.14.2014-18:00:00 26.3145 05.14.2014-19:00:00 26.2944 05.14.2014-20:00:00 26.2843 05.14.2014-21:00:00 26.2492 05.14.2014-22:00:00 26.2291 05.14.2014-23:00:00 26.1939 05.15.2014-00:00:00 26.1739 05.15.2014-01:00:00 26.1487 05.15.2014-02:00:00 26.1186 05.15.2014-03:00:00 26.1035 05.15.2014-04:00:00 26.0784 05.15.2014-05:00:00 26.0282 05.15.2014-06:00:00 25.9931 05.15.2014-07:00:00 25.9780 05.15.2014-08:00:00 25.9579 05.15.2014-09:00:00 25.9228 05.15.2014-10:00:00 25.9027 05.15.2014-11:00:00 25.8474 05.15.2014-12:00:00 25.8123 05.15.2014-13:00:00 25.7771 05.15.2014-14:00:00 25.7420 05.15.2014-15:00:00 25.6767 05.15.2014-16:00:00 25.6365 05.15.2014-17:00:00 25.6164 05.15.2014-18:00:00 25.5712 05.15.2014-19:00:00 25.5411 05.15.2014-20:00:00 25.5060 05.15.2014-21:00:00 25.4658 05.15.2014-22:00:00 25.4306 05.15.2014-23:00:00 25.4156 05.16.2014-00:00:00 25.3854 05.16.2014-01:00:00 25.3603 05.16.2014-02:00:00 25.3402 05.16.2014-03:00:00 25.3201 05.16.2014-04:00:00 25.3101 05.16.2014-05:00:00 25.2599 05.16.2014-06:00:00 25.2297 05.16.2014-07:00:00 25.2046 05.16.2014-08:00:00 25.1795 05.16.2014-09:00:00 25.1645 05.16.2014-10:00:00 25.1494 05.16.2014-11:00:00 25.1293 05.16.2014-12:00:00 25.1042 05.16.2014-13:00:00 25.0942 05.16.2014-14:00:00 25.0590 05.16.2014-15:00:00 25.0339 05.16.2014-16:00:00 24.9987 05.16.2014-17:00:00 24.9837 05.16.2014-18:00:00 24.9736 05.16.2014-19:00:00 24.9686 05.16.2014-20:00:00 24.9385 05.16.2014-21:00:00 24.9284 05.16.2014-22:00:00 24.9033 05.16.2014-23:00:00 24.8883 05.17.2014-00:00:00 24.8782 05.17.2014-01:00:00 24.8782 05.17.2014-02:00:00 24.8431 05.17.2014-03:00:00 24.8180 05.17.2014-04:00:00 24.7928 05.17.2014-05:00:00 24.7778 05.17.2014-06:00:00 24.7677 05.17.2014-07:00:00 24.7477 05.17.2014-08:00:00 24.7326 05.17.2014-09:00:00 24.7225 05.17.2014-10:00:00 24.7025 05.17.2014-11:00:00 24.6824 05.17.2014-12:00:00 24.6522 05.17.2014-13:00:00 24.6271 05.17.2014-14:00:00 24.6070 05.17.2014-15:00:00 24.5970 05.17.2014-16:00:00 24.5769 05.17.2014-17:00:00 24.5618 05.17.2014-18:00:00 24.5568 05.17.2014-19:00:00 24.5367 05.17.2014-20:00:00 24.5217 05.17.2014-21:00:00 24.5166 05.17.2014-22:00:00 24.5016 05.17.2014-23:00:00 24.4966 05.18.2014-00:00:00 24.4765 05.18.2014-01:00:00 24.4664 05.18.2014-02:00:00 24.4463 05.18.2014-03:00:00 24.4463 05.18.2014-04:00:00 24.4413 05.18.2014-05:00:00 24.4263 05.18.2014-06:00:00 24.4062 05.18.2014-07:00:00 24.3961 05.18.2014-08:00:00 24.3911 05.18.2014-09:00:00 24.3811 05.18.2014-10:00:00 24.3710 05.18.2014-11:00:00 24.3660 05.18.2014-12:00:00 24.3459 05.18.2014-13:00:00 24.3760 05.18.2014-14:00:00 24.3710 05.18.2014-15:00:00 24.3610 05.18.2014-16:00:00 24.3760 05.18.2014-17:00:00 24.5518 05.18.2014-18:00:00 24.6573 05.18.2014-19:00:00 24.7527 05.18.2014-20:00:00 24.8380 05.18.2014-21:00:00 24.8481 05.18.2014-22:00:00 24.8531 05.18.2014-23:00:00 24.8682 05.19.2014-00:00:00 24.8632 05.19.2014-01:00:00 24.8632 05.19.2014-02:00:00 24.8732 05.19.2014-03:00:00 24.8732 05.19.2014-04:00:00 24.8732 05.19.2014-05:00:00 24.8832 05.19.2014-06:00:00 24.8632 05.19.2014-07:00:00 24.8531 05.19.2014-08:00:00 24.8481 05.19.2014-09:00:00 24.8431 05.19.2014-10:00:00 24.8280 05.19.2014-11:00:00 24.8280 05.19.2014-12:00:00 24.8280 05.19.2014-13:00:00 24.8029 05.19.2014-14:00:00 24.7928 05.19.2014-15:00:00 24.7928 05.19.2014-16:00:00 24.7577 05.19.2014-17:00:00 24.7376 05.19.2014-18:00:00 24.7175 05.19.2014-19:00:00 24.7075 05.19.2014-20:00:00 24.6974 05.19.2014-21:00:00 24.6874 05.19.2014-22:00:00 24.6773 05.19.2014-23:00:00 24.6673 05.20.2014-00:00:00 24.6271 05.20.2014-01:00:00 24.6070 05.20.2014-02:00:00 24.5870 05.20.2014-03:00:00 24.5819 05.20.2014-04:00:00 24.5468 05.20.2014-05:00:00 24.5317 05.20.2014-06:00:00 24.5217 05.20.2014-07:00:00 24.5016 05.20.2014-08:00:00 24.4664 05.20.2014-09:00:00 24.4413 05.20.2014-10:00:00 24.4263 05.20.2014-11:00:00 24.3861 05.20.2014-12:00:00 24.3760 05.20.2014-13:00:00 24.3559 05.20.2014-14:00:00 24.3409 05.20.2014-15:00:00 24.2907 05.20.2014-16:00:00 24.2806 05.20.2014-17:00:00 24.2555 05.20.2014-18:00:00 24.2354 05.20.2014-19:00:00 24.2254 05.20.2014-20:00:00 24.1952 05.20.2014-21:00:00 24.1802 05.20.2014-22:00:00 24.1701 05.20.2014-23:00:00 24.1651 05.21.2014-00:00:00 24.1551 05.21.2014-01:00:00 24.1501 05.21.2014-02:00:00 24.1501 05.21.2014-03:00:00 24.1450 05.21.2014-04:00:00 24.1350 05.21.2014-05:00:00 24.1249 05.21.2014-06:00:00 24.1099 05.21.2014-07:00:00 24.0898 05.21.2014-08:00:00 24.0697 05.21.2014-09:00:00 24.0446 05.21.2014-10:00:00 24.0195 05.21.2014-11:00:00 24.0145 05.21.2014-12:00:00 23.9642 05.21.2014-13:00:00 23.9442 05.21.2014-14:00:00 23.9341 05.21.2014-15:00:00 23.9090 05.21.2014-16:00:00 23.8939 05.21.2014-17:00:00 23.8588 05.21.2014-18:00:00 23.8437 05.21.2014-19:00:00 23.8086 05.21.2014-20:00:00 23.7985 05.21.2014-21:00:00 23.7684 05.21.2014-22:00:00 23.7634 05.21.2014-23:00:00 23.7483 05.22.2014-00:00:00 23.7232 05.22.2014-01:00:00 23.7081 05.22.2014-02:00:00 23.6830 05.22.2014-03:00:00 23.6579 05.22.2014-04:00:00 23.6378 05.22.2014-05:00:00 23.6278 05.22.2014-06:00:00 23.6077 05.22.2014-07:00:00 23.5876 05.22.2014-08:00:00 23.5625 05.22.2014-09:00:00 23.5474 05.22.2014-10:00:00 23.5324 05.22.2014-11:00:00 23.5273 05.22.2014-12:00:00 23.4922 05.22.2014-13:00:00 23.4420 05.22.2014-14:00:00 23.3867 05.22.2014-15:00:00 23.3516 05.22.2014-16:00:00 23.3014 05.22.2014-17:00:00 23.2662 05.22.2014-18:00:00 23.2511 05.22.2014-19:00:00 23.2311 05.22.2014-20:00:00 23.2110 05.22.2014-21:00:00 23.2009 05.22.2014-22:00:00 23.1959 05.22.2014-23:00:00 23.1758 05.23.2014-00:00:00 23.1658 05.23.2014-01:00:00 23.1507 05.23.2014-02:00:00 23.1356 05.23.2014-03:00:00 23.1356 05.23.2014-04:00:00 23.1156 05.23.2014-05:00:00 23.0955 05.23.2014-06:00:00 23.0804 05.23.2014-07:00:00 23.0754 05.23.2014-08:00:00 23.0653 05.23.2014-09:00:00 23.0503 05.23.2014-10:00:00 23.0402 05.23.2014-11:00:00 23.0402 05.23.2014-12:00:00 23.0503 05.23.2014-13:00:00 23.0553 05.23.2014-14:00:00 23.0402 05.23.2014-15:00:00 23.0151 05.23.2014-16:00:00 22.9850 05.23.2014-17:00:00 22.9649 05.23.2014-18:00:00 22.9498 05.23.2014-19:00:00 22.9398 05.23.2014-20:00:00 22.9297 05.23.2014-21:00:00 22.9147 05.23.2014-22:00:00 22.9097 05.23.2014-23:00:00 22.8795 05.24.2014-00:00:00 22.8745 05.24.2014-01:00:00 22.8845 05.24.2014-02:00:00 22.8996 05.24.2014-03:00:00 22.9046 05.24.2014-04:00:00 22.8946 05.24.2014-05:00:00 22.8795 05.24.2014-06:00:00 22.8444 05.24.2014-07:00:00 22.8293 05.24.2014-08:00:00 22.8142 05.24.2014-09:00:00 22.7891 05.24.2014-10:00:00 22.7690 05.24.2014-11:00:00 22.7439 05.24.2014-12:00:00 22.7138 05.24.2014-13:00:00 22.7088 05.24.2014-14:00:00 22.6837 05.24.2014-15:00:00 22.6686 05.24.2014-16:00:00 22.6485 05.24.2014-17:00:00 22.6335 05.24.2014-18:00:00 22.6184 05.24.2014-19:00:00 22.6033 05.24.2014-20:00:00 22.5983 05.24.2014-21:00:00 22.5682 05.24.2014-22:00:00 22.5481 05.24.2014-23:00:00 22.5431 05.25.2014-00:00:00 22.5280 05.25.2014-01:00:00 22.5029 05.25.2014-02:00:00 22.4828 05.25.2014-03:00:00 22.4627 05.25.2014-04:00:00 22.4476 05.25.2014-05:00:00 22.4175 05.25.2014-06:00:00 22.4025 05.25.2014-07:00:00 22.3924 05.25.2014-08:00:00 22.3773 05.25.2014-09:00:00 22.3673 05.25.2014-10:00:00 22.3573 05.25.2014-11:00:00 22.3422 05.25.2014-12:00:00 22.3321 05.25.2014-13:00:00 22.3020 05.25.2014-14:00:00 22.2819 05.25.2014-15:00:00 22.2518 05.25.2014-16:00:00 22.2518 05.25.2014-17:00:00 22.2317 05.25.2014-18:00:00 22.2116 05.25.2014-19:00:00 22.2116 05.25.2014-20:00:00 22.2016 05.25.2014-21:00:00 22.2016 05.25.2014-22:00:00 22.1815 05.25.2014-23:00:00 22.1765 05.26.2014-00:00:00 22.2418 05.26.2014-01:00:00 22.4075 05.26.2014-02:00:00 22.5330 05.26.2014-03:00:00 22.6033 05.26.2014-04:00:00 22.6385 05.26.2014-05:00:00 22.6535 05.26.2014-06:00:00 22.6586 05.26.2014-07:00:00 22.6435 05.26.2014-08:00:00 22.6435 05.26.2014-09:00:00 22.6485 05.26.2014-10:00:00 22.6485 05.26.2014-11:00:00 22.6535 05.26.2014-12:00:00 22.6435 05.26.2014-13:00:00 22.6385 05.26.2014-14:00:00 22.6234 05.26.2014-15:00:00 22.6335 05.26.2014-16:00:00 22.6234 05.26.2014-17:00:00 22.6284 05.26.2014-18:00:00 22.6234 05.26.2014-19:00:00 22.6335 05.26.2014-20:00:00 22.6234 05.26.2014-21:00:00 22.6234 05.26.2014-22:00:00 22.6083 05.26.2014-23:00:00 22.6134 05.27.2014-00:00:00 22.6083 05.27.2014-01:00:00 22.5983 05.27.2014-02:00:00 22.5732 05.27.2014-03:00:00 22.5682 05.27.2014-04:00:00 22.5581 05.27.2014-05:00:00 22.5481 05.27.2014-06:00:00 22.5280 05.27.2014-07:00:00 22.5129 05.27.2014-08:00:00 22.5029 05.27.2014-09:00:00 22.4928 05.27.2014-10:00:00 22.4677 05.27.2014-11:00:00 22.4577 05.27.2014-12:00:00 22.4426 05.27.2014-13:00:00 22.4225 05.27.2014-14:00:00 22.3874 05.27.2014-15:00:00 22.3723 05.27.2014-16:00:00 22.3673 05.27.2014-17:00:00 22.3573 05.27.2014-18:00:00 22.3221 05.27.2014-19:00:00 22.3070 05.27.2014-20:00:00 22.2920 05.27.2014-21:00:00 22.2769 05.27.2014-22:00:00 22.2618 05.27.2014-23:00:00 22.2367 05.28.2014-00:00:00 22.2317 05.28.2014-01:00:00 22.2116 05.28.2014-02:00:00 22.1966 05.28.2014-03:00:00 22.1714 05.28.2014-04:00:00 22.1363 05.28.2014-05:00:00 22.1262 05.28.2014-06:00:00 22.1162 05.28.2014-07:00:00 22.0911 05.28.2014-08:00:00 22.0710 05.28.2014-09:00:00 22.0710 05.28.2014-10:00:00 22.0610 05.28.2014-11:00:00 22.0459 05.28.2014-12:00:00 22.0107 05.28.2014-13:00:00 21.9957 05.28.2014-14:00:00 22.0359 05.28.2014-15:00:00 22.0610 05.28.2014-16:00:00 22.0308 05.28.2014-17:00:00 22.0660 05.28.2014-18:00:00 22.6636 05.28.2014-19:00:00 23.3516 05.28.2014-20:00:00 24.0044 05.28.2014-21:00:00 24.1701 05.28.2014-22:00:00 24.1802 05.28.2014-23:00:00 24.1902 05.29.2014-00:00:00 24.1952 05.29.2014-01:00:00 24.2103 05.29.2014-02:00:00 24.2053 05.29.2014-03:00:00 24.2204 05.29.2014-04:00:00 24.2153 05.29.2014-05:00:00 24.2304 05.29.2014-06:00:00 24.2455 05.29.2014-07:00:00 24.2254 05.29.2014-08:00:00 24.2204 05.29.2014-09:00:00 24.2103 05.29.2014-10:00:00 24.2053 05.29.2014-11:00:00 24.2103 05.29.2014-12:00:00 24.2103 05.29.2014-13:00:00 24.2153 05.29.2014-14:00:00 24.1952 05.29.2014-15:00:00 24.1902 05.29.2014-16:00:00 24.1952 05.29.2014-17:00:00 24.1802 05.29.2014-18:00:00 24.1601 05.29.2014-19:00:00 24.1350 05.29.2014-20:00:00 24.1249 05.29.2014-21:00:00 24.1099 05.29.2014-22:00:00 24.0797 05.29.2014-23:00:00 24.0697 05.30.2014-00:00:00 24.0396 05.30.2014-01:00:00 24.0195 05.30.2014-02:00:00 24.0044 05.30.2014-03:00:00 23.9944 05.30.2014-04:00:00 23.9793 05.30.2014-05:00:00 23.9642 05.30.2014-06:00:00 23.9592 05.30.2014-07:00:00 23.9442 05.30.2014-08:00:00 23.9140 05.30.2014-09:00:00 23.8990 05.30.2014-10:00:00 23.8789 05.30.2014-11:00:00 23.8337 05.30.2014-12:00:00 23.8035 05.30.2014-13:00:00 23.7734 05.30.2014-14:00:00 23.7533 05.30.2014-15:00:00 23.7332 05.30.2014-16:00:00 23.7081 05.30.2014-17:00:00 23.6730 05.30.2014-18:00:00 23.6629 05.30.2014-19:00:00 23.6428 05.30.2014-20:00:00 23.6278 05.30.2014-21:00:00 23.6278 05.30.2014-22:00:00 23.6127 05.30.2014-23:00:00 23.6027 05.31.2014-00:00:00 23.5876 05.31.2014-01:00:00 23.5776 05.31.2014-02:00:00 23.5575 05.31.2014-03:00:00 23.5474 05.31.2014-04:00:00 23.5223 05.31.2014-05:00:00 23.5123 05.31.2014-06:00:00 23.4972 05.31.2014-07:00:00 23.4872 05.31.2014-08:00:00 23.4671 05.31.2014-09:00:00 23.4470 05.31.2014-10:00:00 23.4169 05.31.2014-11:00:00 23.3717 05.31.2014-12:00:00 23.3365 05.31.2014-13:00:00 23.2763 05.31.2014-14:00:00 23.2662 05.31.2014-15:00:00 23.2361 05.31.2014-16:00:00 23.2110 05.31.2014-17:00:00 23.1959 05.31.2014-18:00:00 23.1859 05.31.2014-19:00:00 23.1859 05.31.2014-20:00:00 23.1808 05.31.2014-21:00:00 23.1658 05.31.2014-22:00:00 23.1356 05.31.2014-23:00:00 23.1156 06.01.2014-00:00:00 23.1105 06.01.2014-01:00:00 23.0854 06.01.2014-02:00:00 23.0653 06.01.2014-03:00:00 23.0302 06.01.2014-04:00:00 23.0252 06.01.2014-05:00:00 23.0051 06.01.2014-06:00:00 22.9950 06.01.2014-07:00:00 22.9599 06.01.2014-08:00:00 22.9297 06.01.2014-09:00:00 22.8845 06.01.2014-10:00:00 22.8343 06.01.2014-11:00:00 22.7841 06.01.2014-12:00:00 22.7690 06.01.2014-13:00:00 22.7389 06.01.2014-14:00:00 22.6937 06.01.2014-15:00:00 22.6686 06.01.2014-16:00:00 22.6535 06.01.2014-17:00:00 22.6335 06.01.2014-18:00:00 22.6284 06.01.2014-19:00:00 22.6184 06.01.2014-20:00:00 22.6083 06.01.2014-21:00:00 22.5883 06.01.2014-22:00:00 22.5631 06.01.2014-23:00:00 22.5481 06.02.2014-00:00:00 22.5431 06.02.2014-01:00:00 22.5280 06.02.2014-02:00:00 22.4979 06.02.2014-03:00:00 22.4928 06.02.2014-04:00:00 22.4928 06.02.2014-05:00:00 22.4778 06.02.2014-06:00:00 22.4577 06.02.2014-07:00:00 22.4225 06.02.2014-08:00:00 22.4075 06.02.2014-09:00:00 22.3723 06.02.2014-10:00:00 22.3673 06.02.2014-11:00:00 22.2970 06.02.2014-12:00:00 22.2669 06.02.2014-13:00:00 22.2367 06.02.2014-14:00:00 22.1966 06.02.2014-15:00:00 22.1714 06.02.2014-16:00:00 22.1413 06.02.2014-17:00:00 22.1011 06.02.2014-18:00:00 22.0961 06.02.2014-19:00:00 22.0811 06.02.2014-20:00:00 22.0509 06.02.2014-21:00:00 22.0509 06.02.2014-22:00:00 22.0308 06.02.2014-23:00:00 22.0208 06.03.2014-00:00:00 22.0057 06.03.2014-01:00:00 21.9957 06.03.2014-02:00:00 21.9856 06.03.2014-03:00:00 21.9655 06.03.2014-04:00:00 21.9605 06.03.2014-05:00:00 21.9455 06.03.2014-06:00:00 21.9254 06.03.2014-07:00:00 21.9103 06.03.2014-08:00:00 21.9103 06.03.2014-09:00:00 21.8752 06.03.2014-10:00:00 21.8651 06.03.2014-11:00:00 21.8300 06.03.2014-12:00:00 21.8199 06.03.2014-13:00:00 21.7898 06.03.2014-14:00:00 21.7496 06.03.2014-15:00:00 21.7195 06.03.2014-16:00:00 21.6893 06.03.2014-17:00:00 21.6542 06.03.2014-18:00:00 21.6442 06.03.2014-19:00:00 21.6291 06.03.2014-20:00:00 21.6040 06.03.2014-21:00:00 21.5990 06.03.2014-22:00:00 21.5839 06.03.2014-23:00:00 21.5789 06.04.2014-00:00:00 21.5738 06.04.2014-01:00:00 21.5538 06.04.2014-02:00:00 21.5337 06.04.2014-03:00:00 21.5186 06.04.2014-04:00:00 21.5086 06.04.2014-05:00:00 21.5086 06.04.2014-06:00:00 21.4885 06.04.2014-07:00:00 21.4684 06.04.2014-08:00:00 21.4383 06.04.2014-09:00:00 21.4131 06.04.2014-10:00:00 21.3981 06.04.2014-11:00:00 21.3730 06.04.2014-12:00:00 21.3228 06.04.2014-13:00:00 21.3027 06.04.2014-14:00:00 21.2876 06.04.2014-15:00:00 21.2324 06.04.2014-16:00:00 21.2173 06.04.2014-17:00:00 21.1972 06.04.2014-18:00:00 21.1821 06.04.2014-19:00:00 21.1621 06.04.2014-20:00:00 21.1520 06.04.2014-21:00:00 21.1369 06.04.2014-22:00:00 21.1319 06.04.2014-23:00:00 21.1219 06.05.2014-00:00:00 21.1118 06.05.2014-01:00:00 21.0867 06.05.2014-02:00:00 21.0767 06.05.2014-03:00:00 21.0717 06.05.2014-04:00:00 21.0666 06.05.2014-05:00:00 21.0666 06.05.2014-06:00:00 21.0616 06.05.2014-07:00:00 21.0415 06.05.2014-08:00:00 21.0365 06.05.2014-09:00:00 20.9863 06.05.2014-10:00:00 20.9562 06.05.2014-11:00:00 20.9310 06.05.2014-12:00:00 20.9160 06.05.2014-13:00:00 20.8808 06.05.2014-14:00:00 20.8457 06.05.2014-15:00:00 20.8256 06.05.2014-16:00:00 20.7904 06.05.2014-17:00:00 20.7603 06.05.2014-18:00:00 20.7603 06.05.2014-19:00:00 20.7302 06.05.2014-20:00:00 20.7151 06.05.2014-21:00:00 20.6900 06.05.2014-22:00:00 20.6800 06.05.2014-23:00:00 20.6749 06.06.2014-00:00:00 20.6699 06.06.2014-01:00:00 20.6649 06.06.2014-02:00:00 20.6498 06.06.2014-03:00:00 20.6498 06.06.2014-04:00:00 20.6448 06.06.2014-05:00:00 20.6398 06.06.2014-06:00:00 20.6398 06.06.2014-07:00:00 20.6348 06.06.2014-08:00:00 20.6046 06.06.2014-09:00:00 20.5896 06.06.2014-10:00:00 20.5695 06.06.2014-11:00:00 20.5142 06.06.2014-12:00:00 20.4791 06.06.2014-13:00:00 20.4540 06.06.2014-14:00:00 20.4490 06.06.2014-15:00:00 20.4389 06.06.2014-16:00:00 20.4339 06.06.2014-17:00:00 20.3937 06.06.2014-18:00:00 20.3586 06.06.2014-19:00:00 20.3385 06.06.2014-20:00:00 20.3284 06.06.2014-21:00:00 20.3234 06.06.2014-22:00:00 20.3234 06.06.2014-23:00:00 20.3184 06.07.2014-00:00:00 20.2933 06.07.2014-01:00:00 20.2883 06.07.2014-02:00:00 20.2782 06.07.2014-03:00:00 20.2732 06.07.2014-04:00:00 20.2581 06.07.2014-05:00:00 20.2431 06.07.2014-06:00:00 20.2330 06.07.2014-07:00:00 20.2230 06.07.2014-08:00:00 20.1828 06.07.2014-09:00:00 20.1426 06.07.2014-10:00:00 20.1175 06.07.2014-11:00:00 20.0673 06.07.2014-12:00:00 20.0422 06.07.2014-13:00:00 20.0070 06.07.2014-14:00:00 19.9719 06.07.2014-15:00:00 19.9267 06.07.2014-16:00:00 19.9016 06.07.2014-17:00:00 19.8865 06.07.2014-18:00:00 19.8514 06.07.2014-19:00:00 19.8212 06.07.2014-20:00:00 19.8162 06.07.2014-21:00:00 19.8112 06.07.2014-22:00:00 19.8062 06.07.2014-23:00:00 19.8062 06.08.2014-00:00:00 19.7810 06.08.2014-01:00:00 19.7710 06.08.2014-02:00:00 19.7710 06.08.2014-03:00:00 19.7559 06.08.2014-04:00:00 19.7459 06.08.2014-05:00:00 19.7308 06.08.2014-06:00:00 19.7107 06.08.2014-07:00:00 19.6806 06.08.2014-08:00:00 19.6505 06.08.2014-09:00:00 19.6404 06.08.2014-10:00:00 19.6203 06.08.2014-11:00:00 19.5651 06.08.2014-12:00:00 19.5400 06.08.2014-13:00:00 19.5099 06.08.2014-14:00:00 19.4747 06.08.2014-15:00:00 19.4396 06.08.2014-16:00:00 19.4195 06.08.2014-17:00:00 19.4044 06.08.2014-18:00:00 19.3893 06.08.2014-19:00:00 19.3843 06.08.2014-20:00:00 19.3843 06.08.2014-21:00:00 19.3642 06.08.2014-22:00:00 19.3592 06.08.2014-23:00:00 19.3542 06.09.2014-00:00:00 19.3341 06.09.2014-01:00:00 19.3341 06.09.2014-02:00:00 19.3190 06.09.2014-03:00:00 19.3040 06.09.2014-04:00:00 19.2939 06.09.2014-05:00:00 19.2839 06.09.2014-06:00:00 19.2789 06.09.2014-07:00:00 19.2638 06.09.2014-08:00:00 19.2387 06.09.2014-09:00:00 19.1985 06.09.2014-10:00:00 19.1634 06.09.2014-11:00:00 19.1483 06.09.2014-12:00:00 19.1081 06.09.2014-13:00:00 19.0981 06.09.2014-14:00:00 19.0730 06.09.2014-15:00:00 19.0529 06.09.2014-16:00:00 19.0278 06.09.2014-17:00:00 19.0027 06.09.2014-18:00:00 18.9976 06.09.2014-19:00:00 18.9926 06.09.2014-20:00:00 18.9826 06.09.2014-21:00:00 18.9725 06.09.2014-22:00:00 18.9524 06.09.2014-23:00:00 18.9424 06.10.2014-00:00:00 18.9324 06.10.2014-01:00:00 18.9223 06.10.2014-02:00:00 18.9223 06.10.2014-03:00:00 18.9173 06.10.2014-04:00:00 18.9072 06.10.2014-05:00:00 18.8972 06.10.2014-06:00:00 18.8771 06.10.2014-07:00:00 18.8520 06.10.2014-08:00:00 18.8319 06.10.2014-09:00:00 18.8068 06.10.2014-10:00:00 18.7817 06.10.2014-11:00:00 18.7365 06.10.2014-12:00:00 18.7214 06.10.2014-13:00:00 18.6913 06.10.2014-14:00:00 18.6712 06.10.2014-15:00:00 18.6511 06.10.2014-16:00:00 18.6210 06.10.2014-17:00:00 18.5909 06.10.2014-18:00:00 18.5557 06.10.2014-19:00:00 18.5507 06.10.2014-20:00:00 18.5457 06.10.2014-21:00:00 18.5407 06.10.2014-22:00:00 18.5306 06.10.2014-23:00:00 18.5256 06.11.2014-00:00:00 18.5256 06.11.2014-01:00:00 18.5105 06.11.2014-02:00:00 18.5055 06.11.2014-03:00:00 18.5005 06.11.2014-04:00:00 18.4904 06.11.2014-05:00:00 18.4804 06.11.2014-06:00:00 18.4703 06.11.2014-07:00:00 18.4402 06.11.2014-08:00:00 18.4201 06.11.2014-09:00:00 18.3749 06.11.2014-10:00:00 18.3398 06.11.2014-11:00:00 18.3147 06.11.2014-12:00:00 18.3096 06.11.2014-13:00:00 18.2946 06.11.2014-14:00:00 18.2594 06.11.2014-15:00:00 18.2243 06.11.2014-16:00:00 18.2142 06.11.2014-17:00:00 18.2042 06.11.2014-18:00:00 18.1640 06.11.2014-19:00:00 18.1540 06.11.2014-20:00:00 18.1489 06.11.2014-21:00:00 18.1489 06.11.2014-22:00:00 18.1439 06.11.2014-23:00:00 18.1489 06.12.2014-00:00:00 18.1339 06.12.2014-01:00:00 18.1238 06.12.2014-02:00:00 18.1088 06.12.2014-03:00:00 18.1088 06.12.2014-04:00:00 18.1038 06.12.2014-05:00:00 18.0887 06.12.2014-06:00:00 18.0686 06.12.2014-07:00:00 18.0535 06.12.2014-08:00:00 18.0284 06.12.2014-09:00:00 18.0083 06.12.2014-10:00:00 17.9882 06.12.2014-11:00:00 17.9682 06.12.2014-12:00:00 17.9280 06.12.2014-13:00:00 17.9079 06.12.2014-14:00:00 17.8778 06.12.2014-15:00:00 17.8627 06.12.2014-16:00:00 17.8376 06.12.2014-17:00:00 17.8376 06.12.2014-18:00:00 17.8426 06.12.2014-19:00:00 17.8577 06.12.2014-20:00:00 18.0134 06.12.2014-21:00:00 18.0686 06.12.2014-22:00:00 18.0686 06.12.2014-23:00:00 18.0736 06.13.2014-00:00:00 18.1791 06.13.2014-01:00:00 18.5105 06.13.2014-02:00:00 18.8821 06.13.2014-03:00:00 18.9876 06.13.2014-04:00:00 19.1131 06.13.2014-05:00:00 19.1533 06.13.2014-06:00:00 19.1885 06.13.2014-07:00:00 19.2186 06.13.2014-08:00:00 19.2588 06.13.2014-09:00:00 19.3542 06.13.2014-10:00:00 19.8112 06.13.2014-11:00:00 20.2832 06.13.2014-12:00:00 20.6197 06.13.2014-13:00:00 20.9210 06.13.2014-14:00:00 21.2173 06.13.2014-15:00:00 21.4583 06.13.2014-16:00:00 21.5688 06.13.2014-17:00:00 21.6743 06.13.2014-18:00:00 21.6994 06.13.2014-19:00:00 21.7446 06.13.2014-20:00:00 21.7998 06.13.2014-21:00:00 21.8099 06.13.2014-22:00:00 21.8500 06.13.2014-23:00:00 21.8752 06.14.2014-00:00:00 21.9103 06.14.2014-01:00:00 21.9153 06.14.2014-02:00:00 21.9053 06.14.2014-03:00:00 21.8952 06.14.2014-04:00:00 21.9153 06.14.2014-05:00:00 21.9254 06.14.2014-06:00:00 21.9254 06.14.2014-07:00:00 21.9304 06.14.2014-08:00:00 21.9404 06.14.2014-09:00:00 21.9404 06.14.2014-10:00:00 21.9455 06.14.2014-11:00:00 21.9455 06.14.2014-12:00:00 21.9555 06.14.2014-13:00:00 21.9505 06.14.2014-14:00:00 21.9404 06.14.2014-15:00:00 21.9404 06.14.2014-16:00:00 21.9304 06.14.2014-17:00:00 21.9304 06.14.2014-18:00:00 21.9204 06.14.2014-19:00:00 21.9204 06.14.2014-20:00:00 21.9204 06.14.2014-21:00:00 21.9304 06.14.2014-22:00:00 21.9404 06.14.2014-23:00:00 21.9354 06.15.2014-00:00:00 21.9354 06.15.2014-01:00:00 21.9254 06.15.2014-02:00:00 21.9204 06.15.2014-03:00:00 21.9304 06.15.2014-04:00:00 21.9404 06.15.2014-05:00:00 21.9455 06.15.2014-06:00:00 21.9404 06.15.2014-07:00:00 21.9455 06.15.2014-08:00:00 21.9455 06.15.2014-09:00:00 21.9404 06.15.2014-10:00:00 21.9404 06.15.2014-11:00:00 21.9304 06.15.2014-12:00:00 21.9254 06.15.2014-13:00:00 21.9204 06.15.2014-14:00:00 21.9204 06.15.2014-15:00:00 21.9706 06.15.2014-16:00:00 22.0911 06.15.2014-17:00:00 22.1112 06.15.2014-18:00:00 22.1212 06.15.2014-19:00:00 22.1262 06.15.2014-20:00:00 22.1262 06.15.2014-21:00:00 22.1413 06.15.2014-22:00:00 22.1714 06.15.2014-23:00:00 22.2267 06.16.2014-00:00:00 22.3623 06.16.2014-01:00:00 22.4175 06.16.2014-02:00:00 22.4476 06.16.2014-03:00:00 22.4677 06.16.2014-04:00:00 22.4677 06.16.2014-05:00:00 22.4677 06.16.2014-06:00:00 22.4627 06.16.2014-07:00:00 22.4677 06.16.2014-08:00:00 22.4728 06.16.2014-09:00:00 22.4627 06.16.2014-10:00:00 22.4577 06.16.2014-11:00:00 22.4728 06.16.2014-12:00:00 22.4728 06.16.2014-13:00:00 22.4728 06.16.2014-14:00:00 22.4728 06.16.2014-15:00:00 22.4728 06.16.2014-16:00:00 22.4677 06.16.2014-17:00:00 22.4778 06.16.2014-18:00:00 22.4828 06.16.2014-19:00:00 22.4878 06.16.2014-20:00:00 22.4878 06.16.2014-21:00:00 22.4878 06.16.2014-22:00:00 22.4878 06.16.2014-23:00:00 22.4979 06.17.2014-00:00:00 22.5079 06.17.2014-01:00:00 22.5079 06.17.2014-02:00:00 22.5129 06.17.2014-03:00:00 22.5180 06.17.2014-04:00:00 22.4979 06.17.2014-05:00:00 22.4878 06.17.2014-06:00:00 22.4778 06.17.2014-07:00:00 22.4728 06.17.2014-08:00:00 22.4577 06.17.2014-09:00:00 22.4577 06.17.2014-10:00:00 22.4527 06.17.2014-11:00:00 22.4476 06.17.2014-12:00:00 22.4426 06.17.2014-13:00:00 22.4175 06.17.2014-14:00:00 22.4025 06.17.2014-15:00:00 22.3874 06.17.2014-16:00:00 22.3924 06.17.2014-17:00:00 22.3874 06.17.2014-18:00:00 22.3773 06.17.2014-19:00:00 22.3673 06.17.2014-20:00:00 22.3623 06.17.2014-21:00:00 22.3623 06.17.2014-22:00:00 22.3472 06.17.2014-23:00:00 22.3422 06.18.2014-00:00:00 22.3221 06.18.2014-01:00:00 22.3121 06.18.2014-02:00:00 22.3020 06.18.2014-03:00:00 22.2970 06.18.2014-04:00:00 22.2869 06.18.2014-05:00:00 22.2869 06.18.2014-06:00:00 22.2819 06.18.2014-07:00:00 22.2769 06.18.2014-08:00:00 22.2568 06.18.2014-09:00:00 22.2317 06.18.2014-10:00:00 22.2066 06.18.2014-11:00:00 22.1765 06.18.2014-12:00:00 22.1614 06.18.2014-13:00:00 22.1514 06.18.2014-14:00:00 22.1363 06.18.2014-15:00:00 22.1062 06.18.2014-16:00:00 22.0861 06.18.2014-17:00:00 22.0760 06.18.2014-18:00:00 22.0710 06.18.2014-19:00:00 22.0459 06.18.2014-20:00:00 22.0359 06.18.2014-21:00:00 22.0258 06.18.2014-22:00:00 22.0208 06.18.2014-23:00:00 22.0107 06.19.2014-00:00:00 21.9957 06.19.2014-01:00:00 21.9856 06.19.2014-02:00:00 21.9706 06.19.2014-03:00:00 21.9455 06.19.2014-04:00:00 21.9354 06.19.2014-05:00:00 21.9204 06.19.2014-06:00:00 21.9153 06.19.2014-07:00:00 21.9003 06.19.2014-08:00:00 21.8902 06.19.2014-09:00:00 21.8802 06.19.2014-10:00:00 21.8500 06.19.2014-11:00:00 21.8249 06.19.2014-12:00:00 21.8199 06.19.2014-13:00:00 21.7747 06.19.2014-14:00:00 21.7496 06.19.2014-15:00:00 21.7094 06.19.2014-16:00:00 21.7044 06.19.2014-17:00:00 21.6994 06.19.2014-18:00:00 21.6994 06.19.2014-19:00:00 21.6793 06.19.2014-20:00:00 21.6642 06.19.2014-21:00:00 21.6592 06.19.2014-22:00:00 21.6492 06.19.2014-23:00:00 21.6291 06.20.2014-00:00:00 21.6040 06.20.2014-01:00:00 21.5839 06.20.2014-02:00:00 21.5688 06.20.2014-03:00:00 21.5538 06.20.2014-04:00:00 21.5487 06.20.2014-05:00:00 21.5387 06.20.2014-06:00:00 21.5086 06.20.2014-07:00:00 21.4935 06.20.2014-08:00:00 21.4885 06.20.2014-09:00:00 21.4734 06.20.2014-10:00:00 21.4684 06.20.2014-11:00:00 21.4383 06.20.2014-12:00:00 21.4232 06.20.2014-13:00:00 21.3931 06.20.2014-14:00:00 21.3680 06.20.2014-15:00:00 21.3428 06.20.2014-16:00:00 21.2976 06.20.2014-17:00:00 21.2876 06.20.2014-18:00:00 21.2625 06.20.2014-19:00:00 21.2273 06.20.2014-20:00:00 21.2173 06.20.2014-21:00:00 21.1922 06.20.2014-22:00:00 21.1671 06.20.2014-23:00:00 21.1369 06.21.2014-00:00:00 21.0968 06.21.2014-01:00:00 21.0867 06.21.2014-02:00:00 21.0717 06.21.2014-03:00:00 21.0566 06.21.2014-04:00:00 21.0214 06.21.2014-05:00:00 20.9963 06.21.2014-06:00:00 20.9612 06.21.2014-07:00:00 20.9009 06.21.2014-08:00:00 20.8758 06.21.2014-09:00:00 20.8356 06.21.2014-10:00:00 20.8055 06.21.2014-11:00:00 20.7754 06.21.2014-12:00:00 20.7553 06.21.2014-13:00:00 20.7352 06.21.2014-14:00:00 20.7101 06.21.2014-15:00:00 20.6900 06.21.2014-16:00:00 20.6699 06.21.2014-17:00:00 20.6548 06.21.2014-18:00:00 20.6297 06.21.2014-19:00:00 20.6247 06.21.2014-20:00:00 20.6247 06.21.2014-21:00:00 20.6097 06.21.2014-22:00:00 20.5996 06.21.2014-23:00:00 20.5695 06.22.2014-00:00:00 20.5393 06.22.2014-01:00:00 20.5193 06.22.2014-02:00:00 20.5042 06.22.2014-03:00:00 20.4841 06.22.2014-04:00:00 20.4741 06.22.2014-05:00:00 20.4590 06.22.2014-06:00:00 20.4389 06.22.2014-07:00:00 20.3937 06.22.2014-08:00:00 20.3686 06.22.2014-09:00:00 20.3385 06.22.2014-10:00:00 20.3284 06.22.2014-11:00:00 20.2933 06.22.2014-12:00:00 20.2481 06.22.2014-13:00:00 20.1928 06.22.2014-14:00:00 20.1527 06.22.2014-15:00:00 20.1225 06.22.2014-16:00:00 20.0824 06.22.2014-17:00:00 20.0522 06.22.2014-18:00:00 20.0070 06.22.2014-19:00:00 19.9970 06.22.2014-20:00:00 19.9769 06.22.2014-21:00:00 19.9719 06.22.2014-22:00:00 19.9468 06.22.2014-23:00:00 19.9267 06.23.2014-00:00:00 19.9217 06.23.2014-01:00:00 19.8915 06.23.2014-02:00:00 19.8714 06.23.2014-03:00:00 19.8514 06.23.2014-04:00:00 19.8212 06.23.2014-05:00:00 19.7961 06.23.2014-06:00:00 19.7760 06.23.2014-07:00:00 19.7258 06.23.2014-08:00:00 19.6756 06.23.2014-09:00:00 19.6555 06.23.2014-10:00:00 19.5952 06.23.2014-11:00:00 19.5551 06.23.2014-12:00:00 19.5350 06.23.2014-13:00:00 19.5099 06.23.2014-14:00:00 19.4647 06.23.2014-15:00:00 19.4345 06.23.2014-16:00:00 19.4094 06.23.2014-17:00:00 19.4044 06.23.2014-18:00:00 19.3642 06.23.2014-19:00:00 19.3492 06.23.2014-20:00:00 19.3391 06.23.2014-21:00:00 19.3341 06.23.2014-22:00:00 19.3291 06.23.2014-23:00:00 19.3190 06.24.2014-00:00:00 19.3190 06.24.2014-01:00:00 19.3140 06.24.2014-02:00:00 19.3090 06.24.2014-03:00:00 19.3040 06.24.2014-04:00:00 19.3090 06.24.2014-05:00:00 19.3090 06.24.2014-06:00:00 19.2789 06.24.2014-07:00:00 19.2789 06.24.2014-08:00:00 19.2738 06.24.2014-09:00:00 19.2638 06.24.2014-10:00:00 19.2487 06.24.2014-11:00:00 19.2387 06.24.2014-12:00:00 19.2387 06.24.2014-13:00:00 19.2186 06.24.2014-14:00:00 19.1834 06.24.2014-15:00:00 19.1433 06.24.2014-16:00:00 19.1182 06.24.2014-17:00:00 19.1031 06.24.2014-18:00:00 19.0931 06.24.2014-19:00:00 19.0730 06.24.2014-20:00:00 19.0479 06.24.2014-21:00:00 19.0328 06.24.2014-22:00:00 19.0278 06.24.2014-23:00:00 18.9976 06.25.2014-00:00:00 18.9976 06.25.2014-01:00:00 18.9826 06.25.2014-02:00:00 18.9776 06.25.2014-03:00:00 18.9625 06.25.2014-04:00:00 18.9524 06.25.2014-05:00:00 18.9474 06.25.2014-06:00:00 18.9324 06.25.2014-07:00:00 18.9072 06.25.2014-08:00:00 18.8821 06.25.2014-09:00:00 18.8570 06.25.2014-10:00:00 18.8470 06.25.2014-11:00:00 18.8269 06.25.2014-12:00:00 18.8169 06.25.2014-13:00:00 18.8018 06.25.2014-14:00:00 18.7767 06.25.2014-15:00:00 18.7516 06.25.2014-16:00:00 18.7114 06.25.2014-17:00:00 18.6913 06.25.2014-18:00:00 18.6863 06.25.2014-19:00:00 18.6813 06.25.2014-20:00:00 18.6712 06.25.2014-21:00:00 18.6511 06.25.2014-22:00:00 18.6461 06.25.2014-23:00:00 18.6411 06.26.2014-00:00:00 18.6361 06.26.2014-01:00:00 18.6361 06.26.2014-02:00:00 18.6762 06.26.2014-03:00:00 18.7968 06.26.2014-04:00:00 18.9273 06.26.2014-05:00:00 19.0579 06.26.2014-06:00:00 19.1332 06.26.2014-07:00:00 19.1634 06.26.2014-08:00:00 19.1583 06.26.2014-09:00:00 19.1533 06.26.2014-10:00:00 19.1483 06.26.2014-11:00:00 19.1383 06.26.2014-12:00:00 19.1332 06.26.2014-13:00:00 19.1282 06.26.2014-14:00:00 19.0931 06.26.2014-15:00:00 19.0880 06.26.2014-16:00:00 19.0730 06.26.2014-17:00:00 19.0780 06.26.2014-18:00:00 19.0679 06.26.2014-19:00:00 19.0579 06.26.2014-20:00:00 19.0679 06.26.2014-21:00:00 19.0679 06.26.2014-22:00:00 19.0679 06.26.2014-23:00:00 19.0730 06.27.2014-00:00:00 19.0679 06.27.2014-01:00:00 19.0629 06.27.2014-02:00:00 19.0529 06.27.2014-03:00:00 19.0428 06.27.2014-04:00:00 19.0428 06.27.2014-05:00:00 19.0328 06.27.2014-06:00:00 19.0378 06.27.2014-07:00:00 19.0529 06.27.2014-08:00:00 19.0579 06.27.2014-09:00:00 19.0981 06.27.2014-10:00:00 19.1131 06.27.2014-11:00:00 19.1533 06.27.2014-12:00:00 19.2286 06.27.2014-13:00:00 19.2487 06.27.2014-14:00:00 19.2738 06.27.2014-15:00:00 19.3090 06.27.2014-16:00:00 19.4245 06.27.2014-17:00:00 19.4797 06.27.2014-18:00:00 19.6103 06.27.2014-19:00:00 19.7308 06.27.2014-20:00:00 19.8062 06.27.2014-21:00:00 19.9116 06.27.2014-22:00:00 19.9970 06.27.2014-23:00:00 20.0673 06.28.2014-00:00:00 20.1075 06.28.2014-01:00:00 20.1577 06.28.2014-02:00:00 20.2079 06.28.2014-03:00:00 20.2782 06.28.2014-04:00:00 20.3184 06.28.2014-05:00:00 20.3485 06.28.2014-06:00:00 20.3686 06.28.2014-07:00:00 20.4088 06.28.2014-08:00:00 20.4289 06.28.2014-09:00:00 20.4490 06.28.2014-10:00:00 20.4690 06.28.2014-11:00:00 20.5092 06.28.2014-12:00:00 20.5444 06.28.2014-13:00:00 20.5494 06.28.2014-14:00:00 20.5645 06.28.2014-15:00:00 20.5745 06.28.2014-16:00:00 20.5745 06.28.2014-17:00:00 20.5695 06.28.2014-18:00:00 20.5795 06.28.2014-19:00:00 20.5946 06.28.2014-20:00:00 20.5946 06.28.2014-21:00:00 20.5845 06.28.2014-22:00:00 20.5795 06.28.2014-23:00:00 20.5745 06.29.2014-00:00:00 20.5695 06.29.2014-01:00:00 20.5745 06.29.2014-02:00:00 20.5645 06.29.2014-03:00:00 20.5645 06.29.2014-04:00:00 20.5594 06.29.2014-05:00:00 20.5594 06.29.2014-06:00:00 20.5444 06.29.2014-07:00:00 20.5544 06.29.2014-08:00:00 20.5594 06.29.2014-09:00:00 20.5645 06.29.2014-10:00:00 20.5594 06.29.2014-11:00:00 20.5544 06.29.2014-12:00:00 20.5444 06.29.2014-13:00:00 20.5293 06.29.2014-14:00:00 20.5193 06.29.2014-15:00:00 20.4891 06.29.2014-16:00:00 20.4741 06.29.2014-17:00:00 20.4690 06.29.2014-18:00:00 20.4690 06.29.2014-19:00:00 20.4540 06.29.2014-20:00:00 20.4439 06.29.2014-21:00:00 20.4490 06.29.2014-22:00:00 20.4439 06.29.2014-23:00:00 20.4389 06.30.2014-00:00:00 20.4289 06.30.2014-01:00:00 20.4238 06.30.2014-02:00:00 20.4088 06.30.2014-03:00:00 20.4038 06.30.2014-04:00:00 20.3937 06.30.2014-05:00:00 20.3887 06.30.2014-06:00:00 20.3837 06.30.2014-07:00:00 20.3636 06.30.2014-08:00:00 20.3435 06.30.2014-09:00:00 20.3284 06.30.2014-10:00:00 20.3184 06.30.2014-11:00:00 20.3134 06.30.2014-12:00:00 20.2983 06.30.2014-13:00:00 20.2782 06.30.2014-14:00:00 20.2280 06.30.2014-15:00:00 20.2230 06.30.2014-16:00:00 20.2029 06.30.2014-17:00:00 20.1778 06.30.2014-18:00:00 20.1627 06.30.2014-19:00:00 20.1476 06.30.2014-20:00:00 20.1276 06.30.2014-21:00:00 20.1125 06.30.2014-22:00:00 20.0874 06.30.2014-23:00:00 20.0723 07.01.2014-00:00:00 20.0572 07.01.2014-01:00:00 20.0321 07.01.2014-02:00:00 20.0271 07.01.2014-03:00:00 20.0121 07.01.2014-04:00:00 20.0070 07.01.2014-05:00:00 19.9819 07.01.2014-06:00:00 19.9769 07.01.2014-07:00:00 19.9568 07.01.2014-08:00:00 19.9267 07.01.2014-09:00:00 19.9016 07.01.2014-10:00:00 19.8815 07.01.2014-11:00:00 19.8714 07.01.2014-12:00:00 19.8514 07.01.2014-13:00:00 19.8363 07.01.2014-14:00:00 19.8262 07.01.2014-15:00:00 19.8162 07.01.2014-16:00:00 19.8011 07.01.2014-17:00:00 19.7760 07.01.2014-18:00:00 19.7710 07.01.2014-19:00:00 19.7308 07.01.2014-20:00:00 19.7208 07.01.2014-21:00:00 19.7208 07.01.2014-22:00:00 19.7158 07.01.2014-23:00:00 19.6806 07.02.2014-00:00:00 19.6655 07.02.2014-01:00:00 19.6354 07.02.2014-02:00:00 19.6053 07.02.2014-03:00:00 19.5601 07.02.2014-04:00:00 19.5350 07.02.2014-05:00:00 19.4998 07.02.2014-06:00:00 19.4898 07.02.2014-07:00:00 19.4747 07.02.2014-08:00:00 19.4446 07.02.2014-09:00:00 19.4044 07.02.2014-10:00:00 19.3944 07.02.2014-11:00:00 19.3843 07.02.2014-12:00:00 19.3743 07.02.2014-13:00:00 19.3441 07.02.2014-14:00:00 19.3391 07.02.2014-15:00:00 19.3040 07.02.2014-16:00:00 19.2889 07.02.2014-17:00:00 19.2738 07.02.2014-18:00:00 19.2437 07.02.2014-19:00:00 19.2035 07.02.2014-20:00:00 19.1935 07.02.2014-21:00:00 19.1684 07.02.2014-22:00:00 19.1483 07.02.2014-23:00:00 19.1383 07.03.2014-00:00:00 19.1131 07.03.2014-01:00:00 19.0981 07.03.2014-02:00:00 19.0931 07.03.2014-03:00:00 19.0880 07.03.2014-04:00:00 19.0830 07.03.2014-05:00:00 19.0730 07.03.2014-06:00:00 19.0679 07.03.2014-07:00:00 19.0679 07.03.2014-08:00:00 19.0579 07.03.2014-09:00:00 19.0127 07.03.2014-10:00:00 18.9926 07.03.2014-11:00:00 18.9625 07.03.2014-12:00:00 18.9474 07.03.2014-13:00:00 18.9072 07.03.2014-14:00:00 18.8671 07.03.2014-15:00:00 18.8620 07.03.2014-16:00:00 18.8319 07.03.2014-17:00:00 18.8169 07.03.2014-18:00:00 18.7917 07.03.2014-19:00:00 18.7717 07.03.2014-20:00:00 18.7666 07.03.2014-21:00:00 18.7415 07.03.2014-22:00:00 18.7315 07.03.2014-23:00:00 18.7114 07.04.2014-00:00:00 18.6863 07.04.2014-01:00:00 18.6511 07.04.2014-02:00:00 18.6461 07.04.2014-03:00:00 18.6361 07.04.2014-04:00:00 18.6361 07.04.2014-05:00:00 18.6260 07.04.2014-06:00:00 18.6110 07.04.2014-07:00:00 18.5909 07.04.2014-08:00:00 18.5607 07.04.2014-09:00:00 18.5105 07.04.2014-10:00:00 18.4754 07.04.2014-11:00:00 18.4503 07.04.2014-12:00:00 18.4302 07.04.2014-13:00:00 18.4201 07.04.2014-14:00:00 18.3850 07.04.2014-15:00:00 18.3649 07.04.2014-16:00:00 18.3398 07.04.2014-17:00:00 18.3247 07.04.2014-18:00:00 18.3096 07.04.2014-19:00:00 18.2996 07.04.2014-20:00:00 18.2896 07.04.2014-21:00:00 18.2745 07.04.2014-22:00:00 18.2745 07.04.2014-23:00:00 18.2645 07.05.2014-00:00:00 18.2544 07.05.2014-01:00:00 18.2444 07.05.2014-02:00:00 18.2393 07.05.2014-03:00:00 18.2293 07.05.2014-04:00:00 18.2243 07.05.2014-05:00:00 18.2142 07.05.2014-06:00:00 18.2042 07.05.2014-07:00:00 18.1841 07.05.2014-08:00:00 18.1540 07.05.2014-09:00:00 18.1289 07.05.2014-10:00:00 18.1038 07.05.2014-11:00:00 18.0786 07.05.2014-12:00:00 18.0586 07.05.2014-13:00:00 18.0284 07.05.2014-14:00:00 17.9933 07.05.2014-15:00:00 17.9682 07.05.2014-16:00:00 17.9481 07.05.2014-17:00:00 17.9079 07.05.2014-18:00:00 17.8828 07.05.2014-19:00:00 17.8778 07.05.2014-20:00:00 17.8627 07.05.2014-21:00:00 17.8527 07.05.2014-22:00:00 17.8426 07.05.2014-23:00:00 17.8275 07.06.2014-00:00:00 17.8225 07.06.2014-01:00:00 17.8175 07.06.2014-02:00:00 17.8125 07.06.2014-03:00:00 17.8125 07.06.2014-04:00:00 17.8125 07.06.2014-05:00:00 17.8024 07.06.2014-06:00:00 17.7974 07.06.2014-07:00:00 17.7924 07.06.2014-08:00:00 17.7723 07.06.2014-09:00:00 17.7522 07.06.2014-10:00:00 17.7171 07.06.2014-11:00:00 17.6719 07.06.2014-12:00:00 17.6417 07.06.2014-13:00:00 17.6116 07.06.2014-14:00:00 17.5865 07.06.2014-15:00:00 17.5765 07.06.2014-16:00:00 17.5765 07.06.2014-17:00:00 17.5513 07.06.2014-18:00:00 17.5313 07.06.2014-19:00:00 17.5212 07.06.2014-20:00:00 17.5011 07.06.2014-21:00:00 17.4911 07.06.2014-22:00:00 17.4911 07.06.2014-23:00:00 17.4861 07.07.2014-00:00:00 17.4760 07.07.2014-01:00:00 17.4610 07.07.2014-02:00:00 17.4559 07.07.2014-03:00:00 17.4459 07.07.2014-04:00:00 17.4258 07.07.2014-05:00:00 17.4258 07.07.2014-06:00:00 17.4057 07.07.2014-07:00:00 17.3906 07.07.2014-08:00:00 17.3756 07.07.2014-09:00:00 17.3455 07.07.2014-10:00:00 17.3103 07.07.2014-11:00:00 17.2701 07.07.2014-12:00:00 17.2350 07.07.2014-13:00:00 17.1998 07.07.2014-14:00:00 17.1848 07.07.2014-15:00:00 17.1396 07.07.2014-16:00:00 17.0994 07.07.2014-17:00:00 17.0843 07.07.2014-18:00:00 17.0492 07.07.2014-19:00:00 17.0241 07.07.2014-20:00:00 17.0140 07.07.2014-21:00:00 16.9939 07.07.2014-22:00:00 16.9738 07.07.2014-23:00:00 16.9588 07.08.2014-00:00:00 16.9537 07.08.2014-01:00:00 16.9537 07.08.2014-02:00:00 16.9186 07.08.2014-03:00:00 16.9136 07.08.2014-04:00:00 16.9035 07.08.2014-05:00:00 16.8935 07.08.2014-06:00:00 16.8834 07.08.2014-07:00:00 16.8533 07.08.2014-08:00:00 16.8483 07.08.2014-09:00:00 16.8332 07.08.2014-10:00:00 16.7981 07.08.2014-11:00:00 16.7629 07.08.2014-12:00:00 16.7328 07.08.2014-13:00:00 16.6926 07.08.2014-14:00:00 16.6575 07.08.2014-15:00:00 16.6575 07.08.2014-16:00:00 16.6374 07.08.2014-17:00:00 16.6123 07.08.2014-18:00:00 16.5771 07.08.2014-19:00:00 16.5570 07.08.2014-20:00:00 16.5470 07.08.2014-21:00:00 16.5369 07.08.2014-22:00:00 16.5269 07.08.2014-23:00:00 16.5219 07.09.2014-00:00:00 16.5118 07.09.2014-01:00:00 16.5068 07.09.2014-02:00:00 16.5018 07.09.2014-03:00:00 16.4968 07.09.2014-04:00:00 16.4817 07.09.2014-05:00:00 16.4717 07.09.2014-06:00:00 16.4616 07.09.2014-07:00:00 16.4265 07.09.2014-08:00:00 16.4013 07.09.2014-09:00:00 16.3612 07.09.2014-10:00:00 16.3210 07.09.2014-11:00:00 16.3009 07.09.2014-12:00:00 16.2557 07.09.2014-13:00:00 16.2155 07.09.2014-14:00:00 16.1954 07.09.2014-15:00:00 16.1754 07.09.2014-16:00:00 16.1503 07.09.2014-17:00:00 16.1251 07.09.2014-18:00:00 16.1101 07.09.2014-19:00:00 16.0649 07.09.2014-20:00:00 16.0548 07.09.2014-21:00:00 16.0498 07.09.2014-22:00:00 16.0498 07.09.2014-23:00:00 16.0347 07.10.2014-00:00:00 16.0297 07.10.2014-01:00:00 16.0297 07.10.2014-02:00:00 16.0247 07.10.2014-03:00:00 16.0247 07.10.2014-04:00:00 16.0247 07.10.2014-05:00:00 16.0147 07.10.2014-06:00:00 15.9896 07.10.2014-07:00:00 15.9393 07.10.2014-08:00:00 15.9142 07.10.2014-09:00:00 15.8941 07.10.2014-10:00:00 15.8690 07.10.2014-11:00:00 15.8439 07.10.2014-12:00:00 15.8339 07.10.2014-13:00:00 15.7937 07.10.2014-14:00:00 15.7686 07.10.2014-15:00:00 15.7385 07.10.2014-16:00:00 15.7184 07.10.2014-17:00:00 15.6882 07.10.2014-18:00:00 15.6682 07.10.2014-19:00:00 15.6430 07.10.2014-20:00:00 15.6330 07.10.2014-21:00:00 15.6179 07.10.2014-22:00:00 15.6079 07.10.2014-23:00:00 15.5978 07.11.2014-00:00:00 15.5928 07.11.2014-01:00:00 15.5778 07.11.2014-02:00:00 15.5727 07.11.2014-03:00:00 15.5527 07.11.2014-04:00:00 15.5426 07.11.2014-05:00:00 15.5326 07.11.2014-06:00:00 15.5225 07.11.2014-07:00:00 15.4924 07.11.2014-08:00:00 15.4723 07.11.2014-09:00:00 15.4623 07.11.2014-10:00:00 15.4522 07.11.2014-11:00:00 15.4321 07.11.2014-12:00:00 15.4171 07.11.2014-13:00:00 15.4070 07.11.2014-14:00:00 15.3970 07.11.2014-15:00:00 15.3920 07.11.2014-16:00:00 15.3769 07.11.2014-17:00:00 15.3468 07.11.2014-18:00:00 15.3216 07.11.2014-19:00:00 15.3166 07.11.2014-20:00:00 15.3016 07.11.2014-21:00:00 15.2915 07.11.2014-22:00:00 15.2664 07.11.2014-23:00:00 15.2513 07.12.2014-00:00:00 15.2463 07.12.2014-01:00:00 15.2413 07.12.2014-02:00:00 15.2262 07.12.2014-03:00:00 15.2262 07.12.2014-04:00:00 15.2212 07.12.2014-05:00:00 15.2162 07.12.2014-06:00:00 15.2011 07.12.2014-07:00:00 15.1911 07.12.2014-08:00:00 15.1911 07.12.2014-09:00:00 15.1660 07.12.2014-10:00:00 15.1509 07.12.2014-11:00:00 15.1258 07.12.2014-12:00:00 15.1158 07.12.2014-13:00:00 15.1007 07.12.2014-14:00:00 15.0906 07.12.2014-15:00:00 15.0756 07.12.2014-16:00:00 15.0505 07.12.2014-17:00:00 15.0354 07.12.2014-18:00:00 15.0153 07.12.2014-19:00:00 15.0103 07.12.2014-20:00:00 14.9952 07.12.2014-21:00:00 14.9902 07.12.2014-22:00:00 14.9802 07.12.2014-23:00:00 14.9601 07.13.2014-00:00:00 14.9500 07.13.2014-01:00:00 14.9299 07.13.2014-02:00:00 14.9249 07.13.2014-03:00:00 14.9199 07.13.2014-04:00:00 14.9199 07.13.2014-05:00:00 14.8998 07.13.2014-06:00:00 14.8647 07.13.2014-07:00:00 14.8496 07.13.2014-08:00:00 14.8295 07.13.2014-09:00:00 14.8044 07.13.2014-10:00:00 14.7994 07.13.2014-11:00:00 14.7743 07.13.2014-12:00:00 14.7793 07.13.2014-13:00:00 14.7492 07.13.2014-14:00:00 14.7441 07.13.2014-15:00:00 14.7291 07.13.2014-16:00:00 14.7240 07.13.2014-17:00:00 14.7090 07.13.2014-18:00:00 14.6939 07.13.2014-19:00:00 14.6638 07.13.2014-20:00:00 14.6738 07.13.2014-21:00:00 14.6688 07.13.2014-22:00:00 14.6437 07.13.2014-23:00:00 14.6487 07.14.2014-00:00:00 14.6437 07.14.2014-01:00:00 14.6286 07.14.2014-02:00:00 14.6186 07.14.2014-03:00:00 14.6136 07.14.2014-04:00:00 14.6035 07.14.2014-05:00:00 14.5985 07.14.2014-06:00:00 14.5935 07.14.2014-07:00:00 14.5684 07.14.2014-08:00:00 14.5533 07.14.2014-09:00:00 14.5232 07.14.2014-10:00:00 14.4880 07.14.2014-11:00:00 14.4830 07.14.2014-12:00:00 14.4679 07.14.2014-13:00:00 14.4629 07.14.2014-14:00:00 14.4529 07.14.2014-15:00:00 14.4278 07.14.2014-16:00:00 14.4177 07.14.2014-17:00:00 14.4127 07.14.2014-18:00:00 14.4027 07.14.2014-19:00:00 14.3775 07.14.2014-20:00:00 14.3675 07.14.2014-21:00:00 14.3625 07.14.2014-22:00:00 14.3575 07.14.2014-23:00:00 14.3524 07.15.2014-00:00:00 14.3424 07.15.2014-01:00:00 14.3273 07.15.2014-02:00:00 14.3273 07.15.2014-03:00:00 14.3223 07.15.2014-04:00:00 14.3173 07.15.2014-05:00:00 14.2821 07.15.2014-06:00:00 14.2671 07.15.2014-07:00:00 14.2319 07.15.2014-08:00:00 14.2219 07.15.2014-09:00:00 14.2068 07.15.2014-10:00:00 14.1716 07.15.2014-11:00:00 14.1365 07.15.2014-12:00:00 14.1264 07.15.2014-13:00:00 14.1164 07.15.2014-14:00:00 14.1064 07.15.2014-15:00:00 14.1013 07.15.2014-16:00:00 14.1013 07.15.2014-17:00:00 14.1013 07.15.2014-18:00:00 14.0813 07.15.2014-19:00:00 14.0561 07.15.2014-20:00:00 14.0411 07.15.2014-21:00:00 14.0411 07.15.2014-22:00:00 14.0310 07.15.2014-23:00:00 14.0260 07.16.2014-00:00:00 14.0160 07.16.2014-01:00:00 14.0009 07.16.2014-02:00:00 13.9959 07.16.2014-03:00:00 13.9959 07.16.2014-04:00:00 13.9858 07.16.2014-05:00:00 13.9808 07.16.2014-06:00:00 13.9658 07.16.2014-07:00:00 13.9306 07.16.2014-08:00:00 13.9055 07.16.2014-09:00:00 13.8904 07.16.2014-10:00:00 13.8703 07.16.2014-11:00:00 13.8553 07.16.2014-12:00:00 13.8251 07.16.2014-13:00:00 13.8101 07.16.2014-14:00:00 13.8051 07.16.2014-15:00:00 13.7850 07.16.2014-16:00:00 13.7599 07.16.2014-17:00:00 13.7398 07.16.2014-18:00:00 13.7197 07.16.2014-19:00:00 13.6895 07.16.2014-20:00:00 13.6895 07.16.2014-21:00:00 13.6895 07.16.2014-22:00:00 13.6745 07.16.2014-23:00:00 13.6644 07.17.2014-00:00:00 13.6544 07.17.2014-01:00:00 13.6444 07.17.2014-02:00:00 13.6393 07.17.2014-03:00:00 13.6243 07.17.2014-04:00:00 13.6192 07.17.2014-05:00:00 13.6092 07.17.2014-06:00:00 13.5992 07.17.2014-07:00:00 13.5891 07.17.2014-08:00:00 13.5690 07.17.2014-09:00:00 13.5640 07.17.2014-10:00:00 13.5489 07.17.2014-11:00:00 13.5389 07.17.2014-12:00:00 13.5088 07.17.2014-13:00:00 13.4736 07.17.2014-14:00:00 13.4284 07.17.2014-15:00:00 13.4133 07.17.2014-16:00:00 13.3782 07.17.2014-17:00:00 13.3531 07.17.2014-18:00:00 13.3380 07.17.2014-19:00:00 13.3280 07.17.2014-20:00:00 13.3079 07.17.2014-21:00:00 13.3029 07.17.2014-22:00:00 13.2928 07.17.2014-23:00:00 13.2978 07.18.2014-00:00:00 13.2978 07.18.2014-01:00:00 13.2978 07.18.2014-02:00:00 13.2978 07.18.2014-03:00:00 13.2928 07.18.2014-04:00:00 13.2878 07.18.2014-05:00:00 13.2778 07.18.2014-06:00:00 13.2677 07.18.2014-07:00:00 13.2577 07.18.2014-08:00:00 13.2275 07.18.2014-09:00:00 13.1823 07.18.2014-10:00:00 13.1422 07.18.2014-11:00:00 13.1271 07.18.2014-12:00:00 13.1070 07.18.2014-13:00:00 13.0668 07.18.2014-14:00:00 13.0367 07.18.2014-15:00:00 13.0066 07.18.2014-16:00:00 12.9865 07.18.2014-17:00:00 12.9614 07.18.2014-18:00:00 12.9513 07.18.2014-19:00:00 12.9313 07.18.2014-20:00:00 12.9262 07.18.2014-21:00:00 12.9212 07.18.2014-22:00:00 12.9162 07.18.2014-23:00:00 12.9112 07.19.2014-00:00:00 12.9112 07.19.2014-01:00:00 12.9112 07.19.2014-02:00:00 12.9061 07.19.2014-03:00:00 12.9011 07.19.2014-04:00:00 12.9011 07.19.2014-05:00:00 12.9011 07.19.2014-06:00:00 12.8961 07.19.2014-07:00:00 12.8961 07.19.2014-08:00:00 12.8760 07.19.2014-09:00:00 12.8609 07.19.2014-10:00:00 12.8258 07.19.2014-11:00:00 12.8007 07.19.2014-12:00:00 12.7756 07.19.2014-13:00:00 12.7605 07.19.2014-14:00:00 12.7254 07.19.2014-15:00:00 12.7103 07.19.2014-16:00:00 12.6902 07.19.2014-17:00:00 12.6701 07.19.2014-18:00:00 12.6601 07.19.2014-19:00:00 12.6299 07.19.2014-20:00:00 12.6249 07.19.2014-21:00:00 12.6249 07.19.2014-22:00:00 12.6249 07.19.2014-23:00:00 12.6249 07.20.2014-00:00:00 12.6199 07.20.2014-01:00:00 12.6149 07.20.2014-02:00:00 12.6149 07.20.2014-03:00:00 12.6149 07.20.2014-04:00:00 12.6149 07.20.2014-05:00:00 12.6149 07.20.2014-06:00:00 12.6149 07.20.2014-07:00:00 12.6149 07.20.2014-08:00:00 12.6149 07.20.2014-09:00:00 12.6149 07.20.2014-10:00:00 12.6099 07.20.2014-11:00:00 12.5998 07.20.2014-12:00:00 12.5797 07.20.2014-13:00:00 12.5747 07.20.2014-14:00:00 12.5345 07.20.2014-15:00:00 12.5245 07.20.2014-16:00:00 12.4893 07.20.2014-17:00:00 12.4692 07.20.2014-18:00:00 12.4592 07.20.2014-19:00:00 12.4441 07.20.2014-20:00:00 12.4441 07.20.2014-21:00:00 12.4441 07.20.2014-22:00:00 12.4492 07.20.2014-23:00:00 12.4542 07.21.2014-00:00:00 12.4542 07.21.2014-01:00:00 12.4492 07.21.2014-02:00:00 12.4391 07.21.2014-03:00:00 12.4341 07.21.2014-04:00:00 12.4391 07.21.2014-05:00:00 12.4391 07.21.2014-06:00:00 12.4341 07.21.2014-07:00:00 12.4291 07.21.2014-08:00:00 12.4291 07.21.2014-09:00:00 12.4140 07.21.2014-10:00:00 12.3889 07.21.2014-11:00:00 12.3638 07.21.2014-12:00:00 12.3236 07.21.2014-13:00:00 12.2533 07.21.2014-14:00:00 12.2181 07.21.2014-15:00:00 12.1930 07.21.2014-16:00:00 12.1579 07.21.2014-17:00:00 12.1378 07.21.2014-18:00:00 12.1177 07.21.2014-19:00:00 12.0976 07.21.2014-20:00:00 12.0976 07.21.2014-21:00:00 12.0926 07.21.2014-22:00:00 12.0876 07.21.2014-23:00:00 12.0826 07.22.2014-00:00:00 12.0625 07.22.2014-01:00:00 12.0574 07.22.2014-02:00:00 12.0524 07.22.2014-03:00:00 12.0574 07.22.2014-04:00:00 12.0474 07.22.2014-05:00:00 12.0374 07.22.2014-06:00:00 12.0323 07.22.2014-07:00:00 12.0323 07.22.2014-08:00:00 12.0223 07.22.2014-09:00:00 12.0323 07.22.2014-10:00:00 12.0725 07.22.2014-11:00:00 12.1880 07.22.2014-12:00:00 12.3588 07.22.2014-13:00:00 12.7002 07.22.2014-14:00:00 13.0719 07.22.2014-15:00:00 13.3129 07.22.2014-16:00:00 13.4385 07.22.2014-17:00:00 13.4686 07.22.2014-18:00:00 13.4686 07.22.2014-19:00:00 13.4837 07.22.2014-20:00:00 13.4937 07.22.2014-21:00:00 13.5088 07.22.2014-22:00:00 13.5540 07.22.2014-23:00:00 13.5841 07.23.2014-00:00:00 13.6243 07.23.2014-01:00:00 13.6444 07.23.2014-02:00:00 13.6494 07.23.2014-03:00:00 13.6644 07.23.2014-04:00:00 13.6795 07.23.2014-05:00:00 13.6745 07.23.2014-06:00:00 13.6795 07.23.2014-07:00:00 13.6946 07.23.2014-08:00:00 13.7046 07.23.2014-09:00:00 13.9155 07.23.2014-10:00:00 14.4830 07.23.2014-11:00:00 14.9450 07.23.2014-12:00:00 15.2714 07.23.2014-13:00:00 15.7334 07.23.2014-14:00:00 16.0548 07.23.2014-15:00:00 16.2206 07.23.2014-16:00:00 16.3612 07.23.2014-17:00:00 16.4767 07.23.2014-18:00:00 16.5972 07.23.2014-19:00:00 16.6926 07.23.2014-20:00:00 16.7479 07.23.2014-21:00:00 16.8232 07.23.2014-22:00:00 16.8583 07.23.2014-23:00:00 16.9136 07.24.2014-00:00:00 16.9437 07.24.2014-01:00:00 16.9889 07.24.2014-02:00:00 17.0140 07.24.2014-03:00:00 17.0441 07.24.2014-04:00:00 17.0893 07.24.2014-05:00:00 17.1396 07.24.2014-06:00:00 17.1848 07.24.2014-07:00:00 17.2099 07.24.2014-08:00:00 17.2249 07.24.2014-09:00:00 17.2400 07.24.2014-10:00:00 17.2551 07.24.2014-11:00:00 17.2902 07.24.2014-12:00:00 17.3053 07.24.2014-13:00:00 17.3103 07.24.2014-14:00:00 17.3103 07.24.2014-15:00:00 17.3153 07.24.2014-16:00:00 17.3404 07.24.2014-17:00:00 17.3203 07.24.2014-18:00:00 17.3505 07.24.2014-19:00:00 17.3655 07.24.2014-20:00:00 17.3756 07.24.2014-21:00:00 17.3856 07.24.2014-22:00:00 17.4007 07.24.2014-23:00:00 17.4107 07.25.2014-00:00:00 17.4308 07.25.2014-01:00:00 17.4308 07.25.2014-02:00:00 17.4358 07.25.2014-03:00:00 17.4358 07.25.2014-04:00:00 17.4409 07.25.2014-05:00:00 17.4358 07.25.2014-06:00:00 17.4409 07.25.2014-07:00:00 17.4358 07.25.2014-08:00:00 17.4208 07.25.2014-09:00:00 17.4208 07.25.2014-10:00:00 17.4107 07.25.2014-11:00:00 17.4007 07.25.2014-12:00:00 17.3906 07.25.2014-13:00:00 17.3856 07.25.2014-14:00:00 17.3655 07.25.2014-15:00:00 17.3404 07.25.2014-16:00:00 17.3254 07.25.2014-17:00:00 17.3203 07.25.2014-18:00:00 17.3053 07.25.2014-19:00:00 17.3003 07.25.2014-20:00:00 17.2902 07.25.2014-21:00:00 17.2902 07.25.2014-22:00:00 17.2852 07.25.2014-23:00:00 17.2802 07.26.2014-00:00:00 17.2751 07.26.2014-01:00:00 17.2651 07.26.2014-02:00:00 17.2551 07.26.2014-03:00:00 17.2500 07.26.2014-04:00:00 17.2450 07.26.2014-05:00:00 17.2350 07.26.2014-06:00:00 17.2350 07.26.2014-07:00:00 17.2350 07.26.2014-08:00:00 17.2149 07.26.2014-09:00:00 17.1697 07.26.2014-10:00:00 17.1596 07.26.2014-11:00:00 17.1496 07.26.2014-12:00:00 17.1295 07.26.2014-13:00:00 17.0893 07.26.2014-14:00:00 17.0693 07.26.2014-15:00:00 17.0592 07.26.2014-16:00:00 17.0391 07.26.2014-17:00:00 17.0090 07.26.2014-18:00:00 16.9738 07.26.2014-19:00:00 16.9588 07.26.2014-20:00:00 16.9487 07.26.2014-21:00:00 16.9186 07.26.2014-22:00:00 16.9136 07.26.2014-23:00:00 16.8985 07.27.2014-00:00:00 16.8885 07.27.2014-01:00:00 16.8885 07.27.2014-02:00:00 16.8834 07.27.2014-03:00:00 16.8885 07.27.2014-04:00:00 16.8834 07.27.2014-05:00:00 16.8734 07.27.2014-06:00:00 16.8583 07.27.2014-07:00:00 16.8182 07.27.2014-08:00:00 16.7880 07.27.2014-09:00:00 16.7529 07.27.2014-10:00:00 16.6725 07.27.2014-11:00:00 16.6324 07.27.2014-12:00:00 16.6123 07.27.2014-13:00:00 16.5821 07.27.2014-14:00:00 16.5369 07.27.2014-15:00:00 16.5068 07.27.2014-16:00:00 16.4817 07.27.2014-17:00:00 16.4666 07.27.2014-18:00:00 16.4265 07.27.2014-19:00:00 16.3963 07.27.2014-20:00:00 16.3863 07.27.2014-21:00:00 16.3712 07.27.2014-22:00:00 16.3461 07.27.2014-23:00:00 16.3361 07.28.2014-00:00:00 16.3110 07.28.2014-01:00:00 16.2959 07.28.2014-02:00:00 16.3009 07.28.2014-03:00:00 16.2808 07.28.2014-04:00:00 16.2708 07.28.2014-05:00:00 16.2557 07.28.2014-06:00:00 16.2457 07.28.2014-07:00:00 16.2256 07.28.2014-08:00:00 16.1553 07.28.2014-09:00:00 16.1452 07.28.2014-10:00:00 16.1000 07.28.2014-11:00:00 16.0850 07.28.2014-12:00:00 16.0548 07.28.2014-13:00:00 16.0297 07.28.2014-14:00:00 16.0096 07.28.2014-15:00:00 15.9494 07.28.2014-16:00:00 15.9192 07.28.2014-17:00:00 15.8891 07.28.2014-18:00:00 15.8841 07.28.2014-19:00:00 15.8590 07.28.2014-20:00:00 15.8439 07.28.2014-21:00:00 15.8188 07.28.2014-22:00:00 15.7987 07.28.2014-23:00:00 15.7786 07.29.2014-00:00:00 15.7736 07.29.2014-01:00:00 15.7535 07.29.2014-02:00:00 15.7435 07.29.2014-03:00:00 15.7184 07.29.2014-04:00:00 15.6933 07.29.2014-05:00:00 15.6782 07.29.2014-06:00:00 15.6531 07.29.2014-07:00:00 15.6280 07.29.2014-08:00:00 15.6230 07.29.2014-09:00:00 15.5577 07.29.2014-10:00:00 15.5326 07.29.2014-11:00:00 15.5024 07.29.2014-12:00:00 15.5024 07.29.2014-13:00:00 15.4823 07.29.2014-14:00:00 15.4372 07.29.2014-15:00:00 15.4120 07.29.2014-16:00:00 15.3869 07.29.2014-17:00:00 15.3719 07.29.2014-18:00:00 15.3417 07.29.2014-19:00:00 15.3216 07.29.2014-20:00:00 15.3166 07.29.2014-21:00:00 15.2865 07.29.2014-22:00:00 15.2714 07.29.2014-23:00:00 15.2664 07.30.2014-00:00:00 15.2664 07.30.2014-01:00:00 15.2614 07.30.2014-02:00:00 15.2363 07.30.2014-03:00:00 15.2212 07.30.2014-04:00:00 15.2162 07.30.2014-05:00:00 15.2061 07.30.2014-06:00:00 15.1861 07.30.2014-07:00:00 15.1409 07.30.2014-08:00:00 15.1057 07.30.2014-09:00:00 15.0906 07.30.2014-10:00:00 15.0655 07.30.2014-11:00:00 15.0454 07.30.2014-12:00:00 15.0354 07.30.2014-13:00:00 15.0254 07.30.2014-14:00:00 15.0053 07.30.2014-15:00:00 14.9902 07.30.2014-16:00:00 14.9751 07.30.2014-17:00:00 14.9500 07.30.2014-18:00:00 14.9350 07.30.2014-19:00:00 14.9048 07.30.2014-20:00:00 14.8898 07.30.2014-21:00:00 14.8747 07.30.2014-22:00:00 14.8596 07.30.2014-23:00:00 14.8345 07.31.2014-00:00:00 14.8195 07.31.2014-01:00:00 14.8195 07.31.2014-02:00:00 14.8044 07.31.2014-03:00:00 14.7994 07.31.2014-04:00:00 14.7994 07.31.2014-05:00:00 14.7944 07.31.2014-06:00:00 14.7944 07.31.2014-07:00:00 14.7793 07.31.2014-08:00:00 14.7642 07.31.2014-09:00:00 14.7441 07.31.2014-10:00:00 14.7140 07.31.2014-11:00:00 14.6989 07.31.2014-12:00:00 14.6789 07.31.2014-13:00:00 14.6638 07.31.2014-14:00:00 14.6387 07.31.2014-15:00:00 14.6186 07.31.2014-16:00:00 14.5985 07.31.2014-17:00:00 14.5784 07.31.2014-18:00:00 14.5533 07.31.2014-19:00:00 14.5332 07.31.2014-20:00:00 14.5282 07.31.2014-21:00:00 14.5081 07.31.2014-22:00:00 14.4981 07.31.2014-23:00:00 14.4981 08.01.2014-00:00:00 14.4930 08.01.2014-01:00:00 14.4780 08.01.2014-02:00:00 14.4679 08.01.2014-03:00:00 14.4629 08.01.2014-04:00:00 14.4428 08.01.2014-05:00:00 14.4227 08.01.2014-06:00:00 14.4127 08.01.2014-07:00:00 14.3775 08.01.2014-08:00:00 14.3524 08.01.2014-09:00:00 14.3374 08.01.2014-10:00:00 14.3072 08.01.2014-11:00:00 14.2821 08.01.2014-12:00:00 14.2620 08.01.2014-13:00:00 14.2420 08.01.2014-14:00:00 14.2068 08.01.2014-15:00:00 14.1917 08.01.2014-16:00:00 14.1817 08.01.2014-17:00:00 14.1666 08.01.2014-18:00:00 14.1465 08.01.2014-19:00:00 14.1114 08.01.2014-20:00:00 14.1013 08.01.2014-21:00:00 14.0762 08.01.2014-22:00:00 14.0612 08.01.2014-23:00:00 14.0561 08.02.2014-00:00:00 14.0511 08.02.2014-01:00:00 14.0411 08.02.2014-02:00:00 14.0210 08.02.2014-03:00:00 14.0210 08.02.2014-04:00:00 14.0160 08.02.2014-05:00:00 13.9959 08.02.2014-06:00:00 13.9607 08.02.2014-07:00:00 13.9507 08.02.2014-08:00:00 13.9457 08.02.2014-09:00:00 13.9055 08.02.2014-10:00:00 13.8754 08.02.2014-11:00:00 13.8452 08.02.2014-12:00:00 13.8201 08.02.2014-13:00:00 13.8101 08.02.2014-14:00:00 13.8000 08.02.2014-15:00:00 13.7850 08.02.2014-16:00:00 13.7799 08.02.2014-17:00:00 13.7749 08.02.2014-18:00:00 13.7498 08.02.2014-19:00:00 13.7247 08.02.2014-20:00:00 13.7147 08.02.2014-21:00:00 13.7096 08.02.2014-22:00:00 13.7046 08.02.2014-23:00:00 13.6845 08.03.2014-00:00:00 13.6745 08.03.2014-01:00:00 13.6745 08.03.2014-02:00:00 13.6695 08.03.2014-03:00:00 13.6494 08.03.2014-04:00:00 13.6444 08.03.2014-05:00:00 13.6444 08.03.2014-06:00:00 13.6243 08.03.2014-07:00:00 13.6142 08.03.2014-08:00:00 13.5891 08.03.2014-09:00:00 13.5540 08.03.2014-10:00:00 13.5238 08.03.2014-11:00:00 13.4937 08.03.2014-12:00:00 13.4485 08.03.2014-13:00:00 13.4435 08.03.2014-14:00:00 13.4234 08.03.2014-15:00:00 13.4083 08.03.2014-16:00:00 13.3983 08.03.2014-17:00:00 13.3782 08.03.2014-18:00:00 13.3531 08.03.2014-19:00:00 13.3481 08.03.2014-20:00:00 13.3280 08.03.2014-21:00:00 13.3230 08.03.2014-22:00:00 13.3179 08.03.2014-23:00:00 13.3129 08.04.2014-00:00:00 13.3129 08.04.2014-01:00:00 13.3129 08.04.2014-02:00:00 13.3029 08.04.2014-03:00:00 13.2928 08.04.2014-04:00:00 13.2878 08.04.2014-05:00:00 13.2828 08.04.2014-06:00:00 13.2828 08.04.2014-07:00:00 13.2677 08.04.2014-08:00:00 13.2426 08.04.2014-09:00:00 13.2175 08.04.2014-10:00:00 13.1974 08.04.2014-11:00:00 13.1673 08.04.2014-12:00:00 13.1422 08.04.2014-13:00:00 13.1171 08.04.2014-14:00:00 13.1221 08.04.2014-15:00:00 13.1070 08.04.2014-16:00:00 13.0970 08.04.2014-17:00:00 13.0970 08.04.2014-18:00:00 13.0668 08.04.2014-19:00:00 13.0568 08.04.2014-20:00:00 13.0518 08.04.2014-21:00:00 13.0417 08.04.2014-22:00:00 13.0267 08.04.2014-23:00:00 12.9965 08.05.2014-00:00:00 12.9815 08.05.2014-01:00:00 12.9614 08.05.2014-02:00:00 12.9463 08.05.2014-03:00:00 12.9413 08.05.2014-04:00:00 12.9112 08.05.2014-05:00:00 12.8961 08.05.2014-06:00:00 12.8710 08.05.2014-07:00:00 12.8609 08.05.2014-08:00:00 12.8459 08.05.2014-09:00:00 12.8157 08.05.2014-10:00:00 12.7957 08.05.2014-11:00:00 12.7505 08.05.2014-12:00:00 12.7354 08.05.2014-13:00:00 12.7203 08.05.2014-14:00:00 12.7053 08.05.2014-15:00:00 12.6751 08.05.2014-16:00:00 12.6400 08.05.2014-17:00:00 12.6350 08.05.2014-18:00:00 12.6048 08.05.2014-19:00:00 12.5847 08.05.2014-20:00:00 12.5797 08.05.2014-21:00:00 12.5697 08.05.2014-22:00:00 12.5647 08.05.2014-23:00:00 12.5697 08.06.2014-00:00:00 12.5647 08.06.2014-01:00:00 12.5647 08.06.2014-02:00:00 12.5546 08.06.2014-03:00:00 12.5546 08.06.2014-04:00:00 12.5546 08.06.2014-05:00:00 12.5647 08.06.2014-06:00:00 12.5446 08.06.2014-07:00:00 12.5345 08.06.2014-08:00:00 12.4994 08.06.2014-09:00:00 12.4692 08.06.2014-10:00:00 12.4592 08.06.2014-11:00:00 12.4341 08.06.2014-12:00:00 12.4090 08.06.2014-13:00:00 12.3889 08.06.2014-14:00:00 12.3688 08.06.2014-15:00:00 12.3638 08.06.2014-16:00:00 12.3437 08.06.2014-17:00:00 12.3387 08.06.2014-18:00:00 12.3186 08.06.2014-19:00:00 12.3236 08.06.2014-20:00:00 12.3186 08.06.2014-21:00:00 12.3186 08.06.2014-22:00:00 12.3186 08.06.2014-23:00:00 12.3136 08.07.2014-00:00:00 12.3085 08.07.2014-01:00:00 12.2985 08.07.2014-02:00:00 12.2985 08.07.2014-03:00:00 12.2985 08.07.2014-04:00:00 12.2935 08.07.2014-05:00:00 12.2834 08.07.2014-06:00:00 12.2784 08.07.2014-07:00:00 12.2784 08.07.2014-08:00:00 12.2684 08.07.2014-09:00:00 12.2483 08.07.2014-10:00:00 12.2181 08.07.2014-11:00:00 12.1880 08.07.2014-12:00:00 12.1679 08.07.2014-13:00:00 12.1529 08.07.2014-14:00:00 12.1428 08.07.2014-15:00:00 12.1278 08.07.2014-16:00:00 12.1077 08.07.2014-17:00:00 12.1127 08.07.2014-18:00:00 12.0876 08.07.2014-19:00:00 12.0826 08.07.2014-20:00:00 12.0826 08.07.2014-21:00:00 12.0826 08.07.2014-22:00:00 12.0876 08.07.2014-23:00:00 12.0826 08.08.2014-00:00:00 12.0725 08.08.2014-01:00:00 12.0675 08.08.2014-02:00:00 12.0625 08.08.2014-03:00:00 12.0625 08.08.2014-04:00:00 12.0574 08.08.2014-05:00:00 12.0574 08.08.2014-06:00:00 12.0524 08.08.2014-07:00:00 12.0374 08.08.2014-08:00:00 12.0323 08.08.2014-09:00:00 12.0022 08.08.2014-10:00:00 11.9721 08.08.2014-11:00:00 11.9520 08.08.2014-12:00:00 11.9319 08.08.2014-13:00:00 11.9219 08.08.2014-14:00:00 11.9068 08.08.2014-15:00:00 11.8817 08.08.2014-16:00:00 11.8666 08.08.2014-17:00:00 11.8365 08.08.2014-18:00:00 11.8315 08.08.2014-19:00:00 11.8365 08.08.2014-20:00:00 11.8465 08.08.2014-21:00:00 11.8465 08.08.2014-22:00:00 11.8516 08.08.2014-23:00:00 11.8365 08.09.2014-00:00:00 11.8365 08.09.2014-01:00:00 11.8365 08.09.2014-02:00:00 11.8365 08.09.2014-03:00:00 11.8315 08.09.2014-04:00:00 11.8264 08.09.2014-05:00:00 11.8264 08.09.2014-06:00:00 11.8214 08.09.2014-07:00:00 11.7762 08.09.2014-08:00:00 11.7612 08.09.2014-09:00:00 11.7310 08.09.2014-10:00:00 11.7059 08.09.2014-11:00:00 11.6909 08.09.2014-12:00:00 11.6657 08.09.2014-13:00:00 11.6406 08.09.2014-14:00:00 11.6356 08.09.2014-15:00:00 11.6155 08.09.2014-16:00:00 11.5854 08.09.2014-17:00:00 11.5553 08.09.2014-18:00:00 11.5402 08.09.2014-19:00:00 11.5251 08.09.2014-20:00:00 11.5302 08.09.2014-21:00:00 11.5151 08.09.2014-22:00:00 11.5151 08.09.2014-23:00:00 11.5151 08.10.2014-00:00:00 11.5050 08.10.2014-01:00:00 11.5000 08.10.2014-02:00:00 11.5050 08.10.2014-03:00:00 11.4900 08.10.2014-04:00:00 11.4799 08.10.2014-05:00:00 11.4649 08.10.2014-06:00:00 11.4498 08.10.2014-07:00:00 11.4347 08.10.2014-08:00:00 11.4197 08.10.2014-09:00:00 11.3996 08.10.2014-10:00:00 11.3745 08.10.2014-11:00:00 11.3644 08.10.2014-12:00:00 11.3494 08.10.2014-13:00:00 11.3393 08.10.2014-14:00:00 11.3243 08.10.2014-15:00:00 11.3142 08.10.2014-16:00:00 11.3042 08.10.2014-17:00:00 11.2640 08.10.2014-18:00:00 11.2590 08.10.2014-19:00:00 11.2339 08.10.2014-20:00:00 11.2288 08.10.2014-21:00:00 11.2288 08.10.2014-22:00:00 11.2238 08.10.2014-23:00:00 11.2188 08.11.2014-00:00:00 11.2037 08.11.2014-01:00:00 11.1987 08.11.2014-02:00:00 11.1937 08.11.2014-03:00:00 11.1736 08.11.2014-04:00:00 11.1535 08.11.2014-05:00:00 11.1485 08.11.2014-06:00:00 11.1234 08.11.2014-07:00:00 11.1133 08.11.2014-08:00:00 11.0983 08.11.2014-09:00:00 11.0933 08.11.2014-10:00:00 11.0933 08.11.2014-11:00:00 11.0882 08.11.2014-12:00:00 11.1033 08.11.2014-13:00:00 11.1033 08.11.2014-14:00:00 11.1033 08.11.2014-15:00:00 11.1133 08.11.2014-16:00:00 11.0933 08.11.2014-17:00:00 11.0882 08.11.2014-18:00:00 11.0531 08.11.2014-19:00:00 11.0330 08.11.2014-20:00:00 11.0280 08.11.2014-21:00:00 11.0230 08.11.2014-22:00:00 11.0129 08.11.2014-23:00:00 10.9878 08.12.2014-00:00:00 10.9778 08.12.2014-01:00:00 10.9778 08.12.2014-02:00:00 10.9577 08.12.2014-03:00:00 10.9577 08.12.2014-04:00:00 10.9526 08.12.2014-05:00:00 10.9426 08.12.2014-06:00:00 10.9275 08.12.2014-07:00:00 10.9074 08.12.2014-08:00:00 10.8924 08.12.2014-09:00:00 10.8974 08.12.2014-10:00:00 10.8974 08.12.2014-11:00:00 10.8874 08.12.2014-12:00:00 10.8773 08.12.2014-13:00:00 10.8723 08.12.2014-14:00:00 10.8773 08.12.2014-15:00:00 11.3142 08.12.2014-16:00:00 11.3494 08.12.2014-17:00:00 11.3494 08.12.2014-18:00:00 11.3443 08.12.2014-19:00:00 11.3494 08.12.2014-20:00:00 11.3644 08.12.2014-21:00:00 11.3644 08.12.2014-22:00:00 11.3795 08.12.2014-23:00:00 11.4096 08.13.2014-00:00:00 11.4347 08.13.2014-01:00:00 11.4548 08.13.2014-02:00:00 11.4749 08.13.2014-03:00:00 11.4850 08.13.2014-04:00:00 11.4900 08.13.2014-05:00:00 11.4850 08.13.2014-06:00:00 11.4900 08.13.2014-07:00:00 11.4900 08.13.2014-08:00:00 11.4850 08.13.2014-09:00:00 11.4900 08.13.2014-10:00:00 11.4900 08.13.2014-11:00:00 11.4448 08.13.2014-12:00:00 11.4347 08.13.2014-13:00:00 11.4147 08.13.2014-14:00:00 11.4197 08.13.2014-15:00:00 11.4197 08.13.2014-16:00:00 11.4247 08.13.2014-17:00:00 11.4297 08.13.2014-18:00:00 11.4398 08.13.2014-19:00:00 11.4548 08.13.2014-20:00:00 11.4850 08.13.2014-21:00:00 11.5000 08.13.2014-22:00:00 11.5101 08.13.2014-23:00:00 11.5101 08.14.2014-00:00:00 11.5101 08.14.2014-01:00:00 11.5151 08.14.2014-02:00:00 11.5151 08.14.2014-03:00:00 11.5151 08.14.2014-04:00:00 11.5251 08.14.2014-05:00:00 11.5302 08.14.2014-06:00:00 11.5302 08.14.2014-07:00:00 11.5251 08.14.2014-08:00:00 11.5151 08.14.2014-09:00:00 11.5101 08.14.2014-10:00:00 11.5050 08.14.2014-11:00:00 11.5000 08.14.2014-12:00:00 11.5000 08.14.2014-13:00:00 11.4799 08.14.2014-14:00:00 11.4749 08.14.2014-15:00:00 11.4699 08.14.2014-16:00:00 11.4599 08.14.2014-17:00:00 11.4448 08.14.2014-18:00:00 11.4398 08.14.2014-19:00:00 11.4398 08.14.2014-20:00:00 11.4448 08.14.2014-21:00:00 11.4498 08.14.2014-22:00:00 11.4498 08.14.2014-23:00:00 11.4498 08.15.2014-00:00:00 11.4498 08.15.2014-01:00:00 11.4548 08.15.2014-02:00:00 11.4599 08.15.2014-03:00:00 11.4599 08.15.2014-04:00:00 11.4599 08.15.2014-05:00:00 11.4548 08.15.2014-06:00:00 11.4548 08.15.2014-07:00:00 11.4448 08.15.2014-08:00:00 11.4297 08.15.2014-09:00:00 11.4147 08.15.2014-10:00:00 11.3895 08.15.2014-11:00:00 11.3695 08.15.2014-12:00:00 11.3494 08.15.2014-13:00:00 11.3192 08.15.2014-14:00:00 11.2941 08.15.2014-15:00:00 11.2891 08.15.2014-16:00:00 11.2740 08.15.2014-17:00:00 11.2489 08.15.2014-18:00:00 11.2439 08.15.2014-19:00:00 11.2439 08.15.2014-20:00:00 11.2439 08.15.2014-21:00:00 11.2389 08.15.2014-22:00:00 11.2389 08.15.2014-23:00:00 11.2489 08.16.2014-00:00:00 11.2489 08.16.2014-01:00:00 11.2489 08.16.2014-02:00:00 11.2489 08.16.2014-03:00:00 11.2489 08.16.2014-04:00:00 11.2439 08.16.2014-05:00:00 11.2389 08.16.2014-06:00:00 11.2339 08.16.2014-07:00:00 11.2037 08.16.2014-08:00:00 11.1836 08.16.2014-09:00:00 11.1736 08.16.2014-10:00:00 11.1636 08.16.2014-11:00:00 11.1435 08.16.2014-12:00:00 11.1184 08.16.2014-13:00:00 11.0882 08.16.2014-14:00:00 11.0732 08.16.2014-15:00:00 11.0581 08.16.2014-16:00:00 11.0531 08.16.2014-17:00:00 11.0430 08.16.2014-18:00:00 11.0330 08.16.2014-19:00:00 11.0280 08.16.2014-20:00:00 11.0280 08.16.2014-21:00:00 11.0280 08.16.2014-22:00:00 11.0280 08.16.2014-23:00:00 11.0179 08.17.2014-00:00:00 11.0179 08.17.2014-01:00:00 11.0179 08.17.2014-02:00:00 11.0129 08.17.2014-03:00:00 11.0129 08.17.2014-04:00:00 11.0129 08.17.2014-05:00:00 11.0129 08.17.2014-06:00:00 11.0029 08.17.2014-07:00:00 10.9878 08.17.2014-08:00:00 10.9677 08.17.2014-09:00:00 10.9476 08.17.2014-10:00:00 10.9376 08.17.2014-11:00:00 10.9125 08.17.2014-12:00:00 10.8924 08.17.2014-13:00:00 10.8773 08.17.2014-14:00:00 10.8723 08.17.2014-15:00:00 10.8572 08.17.2014-16:00:00 10.8422 08.17.2014-17:00:00 10.8171 08.17.2014-18:00:00 10.7819 08.17.2014-19:00:00 10.7919 08.17.2014-20:00:00 10.7869 08.17.2014-21:00:00 10.7769 08.17.2014-22:00:00 10.7618 08.17.2014-23:00:00 10.7618 08.18.2014-00:00:00 10.7568 08.18.2014-01:00:00 10.7518 08.18.2014-02:00:00 10.7417 08.18.2014-03:00:00 10.7367 08.18.2014-04:00:00 10.7317 08.18.2014-05:00:00 10.7267 08.18.2014-06:00:00 10.7267 08.18.2014-07:00:00 10.6965 08.18.2014-08:00:00 10.6815 08.18.2014-09:00:00 10.6463 08.18.2014-10:00:00 10.5961 08.18.2014-11:00:00 10.5559 08.18.2014-12:00:00 10.5358 08.18.2014-13:00:00 10.5107 08.18.2014-14:00:00 10.4906 08.18.2014-15:00:00 10.4756 08.18.2014-16:00:00 10.4605 08.18.2014-17:00:00 10.4454 08.18.2014-18:00:00 10.4304 08.18.2014-19:00:00 10.4304 08.18.2014-20:00:00 10.4304 08.18.2014-21:00:00 10.4254 08.18.2014-22:00:00 10.4153 08.18.2014-23:00:00 10.4203 08.19.2014-00:00:00 10.4203 08.19.2014-01:00:00 10.4053 08.19.2014-02:00:00 10.4002 08.19.2014-03:00:00 10.3952 08.19.2014-04:00:00 10.4002 08.19.2014-05:00:00 10.4002 08.19.2014-06:00:00 10.3802 08.19.2014-07:00:00 10.3751 08.19.2014-08:00:00 10.3751 08.19.2014-09:00:00 10.3350 08.19.2014-10:00:00 10.3199 08.19.2014-11:00:00 10.2948 08.19.2014-12:00:00 10.2697 08.19.2014-13:00:00 10.2195 08.19.2014-14:00:00 10.1994 08.19.2014-15:00:00 10.1793 08.19.2014-16:00:00 10.1743 08.19.2014-17:00:00 10.1542 08.19.2014-18:00:00 10.1542 08.19.2014-19:00:00 10.1441 08.19.2014-20:00:00 10.1441 08.19.2014-21:00:00 10.1441 08.19.2014-22:00:00 10.1491 08.19.2014-23:00:00 10.1491 08.20.2014-00:00:00 10.1491 08.20.2014-01:00:00 10.1491 08.20.2014-02:00:00 10.1441 08.20.2014-03:00:00 10.1441 08.20.2014-04:00:00 10.1491 08.20.2014-05:00:00 10.1491 08.20.2014-06:00:00 10.1542 08.20.2014-07:00:00 10.1491 08.20.2014-08:00:00 10.1542 08.20.2014-09:00:00 10.1441 08.20.2014-10:00:00 10.1291 08.20.2014-11:00:00 10.1040 08.20.2014-12:00:00 10.0889 08.20.2014-13:00:00 10.0638 08.20.2014-14:00:00 10.0537 08.20.2014-15:00:00 10.0186 08.20.2014-16:00:00 9.9834 08.20.2014-17:00:00 9.9734 08.20.2014-18:00:00 9.9533 08.20.2014-19:00:00 9.9533 08.20.2014-20:00:00 9.9483 08.20.2014-21:00:00 9.9533 08.20.2014-22:00:00 9.9483 08.20.2014-23:00:00 9.9533 08.21.2014-00:00:00 9.9533 08.21.2014-01:00:00 9.9533 08.21.2014-02:00:00 9.9533 08.21.2014-03:00:00 9.9533 08.21.2014-04:00:00 9.9533 08.21.2014-05:00:00 9.9533 08.21.2014-06:00:00 9.9483 08.21.2014-07:00:00 9.9483 08.21.2014-08:00:00 9.9332 08.21.2014-09:00:00 9.9181 08.21.2014-10:00:00 9.9131 08.21.2014-11:00:00 9.8830 08.21.2014-12:00:00 9.8579 08.21.2014-13:00:00 9.8278 08.21.2014-14:00:00 9.8227 08.21.2014-15:00:00 9.8227 08.21.2014-16:00:00 9.8077 08.21.2014-17:00:00 9.7926 08.21.2014-18:00:00 9.7876 08.21.2014-19:00:00 9.7876 08.21.2014-20:00:00 9.7876 08.21.2014-21:00:00 9.7876 08.21.2014-22:00:00 9.7876 08.21.2014-23:00:00 9.7876 08.22.2014-00:00:00 9.7876 08.22.2014-01:00:00 9.7826 08.22.2014-02:00:00 9.7826 08.22.2014-03:00:00 9.7826 08.22.2014-04:00:00 9.7775 08.22.2014-05:00:00 9.7775 08.22.2014-06:00:00 9.7775 08.22.2014-07:00:00 9.7775 08.22.2014-08:00:00 9.7725 08.22.2014-09:00:00 9.7574 08.22.2014-10:00:00 9.7474 08.22.2014-11:00:00 9.7323 08.22.2014-12:00:00 9.7122 08.22.2014-13:00:00 9.7072 08.22.2014-14:00:00 9.6972 08.22.2014-15:00:00 9.6922 08.22.2014-16:00:00 9.6721 08.22.2014-17:00:00 9.6520 08.22.2014-18:00:00 9.6369 08.22.2014-19:00:00 9.6419 08.22.2014-20:00:00 9.6419 08.22.2014-21:00:00 9.6369 08.22.2014-22:00:00 9.6319 08.22.2014-23:00:00 9.6319 08.23.2014-00:00:00 9.6269 08.23.2014-01:00:00 9.6269 08.23.2014-02:00:00 9.6269 08.23.2014-03:00:00 9.6269 08.23.2014-04:00:00 9.6269 08.23.2014-05:00:00 9.6269 08.23.2014-06:00:00 9.6269 08.23.2014-07:00:00 9.6118 08.23.2014-08:00:00 9.5917 08.23.2014-09:00:00 9.5767 08.23.2014-10:00:00 9.5566 08.23.2014-11:00:00 9.5214 08.23.2014-12:00:00 9.5013 08.23.2014-13:00:00 9.4812 08.23.2014-14:00:00 9.4762 08.23.2014-15:00:00 9.4511 08.23.2014-16:00:00 9.4360 08.23.2014-17:00:00 9.4260 08.23.2014-18:00:00 9.4160 08.23.2014-19:00:00 9.4109 08.23.2014-20:00:00 9.3959 08.23.2014-21:00:00 9.3959 08.23.2014-22:00:00 9.3959 08.23.2014-23:00:00 9.3959 08.24.2014-00:00:00 9.3909 08.24.2014-01:00:00 9.3909 08.24.2014-02:00:00 9.3959 08.24.2014-03:00:00 9.3858 08.24.2014-04:00:00 9.3858 08.24.2014-05:00:00 9.3858 08.24.2014-06:00:00 9.3858 08.24.2014-07:00:00 9.3607 08.24.2014-08:00:00 9.3607 08.24.2014-09:00:00 9.3457 08.24.2014-10:00:00 9.3406 08.24.2014-11:00:00 9.3256 08.24.2014-12:00:00 9.3155 08.24.2014-13:00:00 9.3105 08.24.2014-14:00:00 9.3055 08.24.2014-15:00:00 9.3005 08.24.2014-16:00:00 9.2753 08.24.2014-17:00:00 9.2603 08.24.2014-18:00:00 9.2502 08.24.2014-19:00:00 9.2452 08.24.2014-20:00:00 9.2452 08.24.2014-21:00:00 9.2452 08.24.2014-22:00:00 9.2502 08.24.2014-23:00:00 9.2452 08.25.2014-00:00:00 9.2452 08.25.2014-01:00:00 9.2402 08.25.2014-02:00:00 9.2402 08.25.2014-03:00:00 9.2352 08.25.2014-04:00:00 9.2302 08.25.2014-05:00:00 9.2302 08.25.2014-06:00:00 9.2101 08.25.2014-07:00:00 9.1900 08.25.2014-08:00:00 9.1649 08.25.2014-09:00:00 9.1398 08.25.2014-10:00:00 9.1247 08.25.2014-11:00:00 9.0946 08.25.2014-12:00:00 9.0795 08.25.2014-13:00:00 9.0745 08.25.2014-14:00:00 9.0695 08.25.2014-15:00:00 9.0343 08.25.2014-16:00:00 9.0243 08.25.2014-17:00:00 8.9991 08.25.2014-18:00:00 8.9791 08.25.2014-19:00:00 8.9690 08.25.2014-20:00:00 8.9690 08.25.2014-21:00:00 8.9590 08.25.2014-22:00:00 8.9590 08.25.2014-23:00:00 8.9590 08.26.2014-00:00:00 8.9439 08.26.2014-01:00:00 8.9389 08.26.2014-02:00:00 8.9288 08.26.2014-03:00:00 8.9288 08.26.2014-04:00:00 8.9288 08.26.2014-05:00:00 8.9138 08.26.2014-06:00:00 8.8987 08.26.2014-07:00:00 8.8836 08.26.2014-08:00:00 8.8786 08.26.2014-09:00:00 8.8736 08.26.2014-10:00:00 8.8585 08.26.2014-11:00:00 8.8384 08.26.2014-12:00:00 8.8234 08.26.2014-13:00:00 8.8133 08.26.2014-14:00:00 8.8033 08.26.2014-15:00:00 8.7882 08.26.2014-16:00:00 8.7882 08.26.2014-17:00:00 8.7631 08.26.2014-18:00:00 8.7581 08.26.2014-19:00:00 8.7481 08.26.2014-20:00:00 8.7430 08.26.2014-21:00:00 8.7330 08.26.2014-22:00:00 8.7280 08.26.2014-23:00:00 8.7229 08.27.2014-00:00:00 8.7079 08.27.2014-01:00:00 8.7029 08.27.2014-02:00:00 8.7029 08.27.2014-03:00:00 8.6978 08.27.2014-04:00:00 8.6978 08.27.2014-05:00:00 8.6928 08.27.2014-06:00:00 8.6777 08.27.2014-07:00:00 8.6677 08.27.2014-08:00:00 8.6476 08.27.2014-09:00:00 8.6326 08.27.2014-10:00:00 8.6225 08.27.2014-11:00:00 8.6024 08.27.2014-12:00:00 8.5723 08.27.2014-13:00:00 8.5673 08.27.2014-14:00:00 8.5371 08.27.2014-15:00:00 8.5271 08.27.2014-16:00:00 8.5221 08.27.2014-17:00:00 8.5070 08.27.2014-18:00:00 8.4919 08.27.2014-19:00:00 8.5020 08.27.2014-20:00:00 8.5020 08.27.2014-21:00:00 8.5020 08.27.2014-22:00:00 8.5020 08.27.2014-23:00:00 8.4970 08.28.2014-00:00:00 8.4869 08.28.2014-01:00:00 8.4869 08.28.2014-02:00:00 8.4869 08.28.2014-03:00:00 8.4869 08.28.2014-04:00:00 8.4869 08.28.2014-05:00:00 8.4919 08.28.2014-06:00:00 8.4919 08.28.2014-07:00:00 8.4919 08.28.2014-08:00:00 8.4769 08.28.2014-09:00:00 8.4618 08.28.2014-10:00:00 8.4518 08.28.2014-11:00:00 8.4367 08.28.2014-12:00:00 8.4267 08.28.2014-13:00:00 8.4166 08.28.2014-14:00:00 8.4116 08.28.2014-15:00:00 8.3865 08.28.2014-16:00:00 8.3764 08.28.2014-17:00:00 8.3714 08.28.2014-18:00:00 8.3664 08.28.2014-19:00:00 8.3664 08.28.2014-20:00:00 8.3664 08.28.2014-21:00:00 8.3664 08.28.2014-22:00:00 8.3714 08.28.2014-23:00:00 8.3714 08.29.2014-00:00:00 8.3714 08.29.2014-01:00:00 8.3714 08.29.2014-02:00:00 8.3714 08.29.2014-03:00:00 8.3664 08.29.2014-04:00:00 8.3664 08.29.2014-05:00:00 8.3664 08.29.2014-06:00:00 8.3664 08.29.2014-07:00:00 8.3664 08.29.2014-08:00:00 8.3664 08.29.2014-09:00:00 8.3664 08.29.2014-10:00:00 8.3614 08.29.2014-11:00:00 8.3563 08.29.2014-12:00:00 8.3513 08.29.2014-13:00:00 8.3413 08.29.2014-14:00:00 8.3312 08.29.2014-15:00:00 8.3212 08.29.2014-16:00:00 8.3162 08.29.2014-17:00:00 8.3112 08.29.2014-18:00:00 8.3112 08.29.2014-19:00:00 8.3112 08.29.2014-20:00:00 8.3112 08.29.2014-21:00:00 8.3112 08.29.2014-22:00:00 8.3162 08.29.2014-23:00:00 8.3162 08.30.2014-00:00:00 8.3162 08.30.2014-01:00:00 8.3162 08.30.2014-02:00:00 8.3162 08.30.2014-03:00:00 8.3212 08.30.2014-04:00:00 8.3162 08.30.2014-05:00:00 8.3162 08.30.2014-06:00:00 8.3212 08.30.2014-07:00:00 8.3212 08.30.2014-08:00:00 8.3463 08.30.2014-09:00:00 8.3563 08.30.2014-10:00:00 8.3664 08.30.2014-11:00:00 8.3865 08.30.2014-12:00:00 8.3965 08.30.2014-13:00:00 8.3965 08.30.2014-14:00:00 8.3965 08.30.2014-15:00:00 8.3965 08.30.2014-16:00:00 8.3915 08.30.2014-17:00:00 8.3915 08.30.2014-18:00:00 8.3915 08.30.2014-19:00:00 8.3965 08.30.2014-20:00:00 8.4015 08.30.2014-21:00:00 8.4116 08.30.2014-22:00:00 8.4116 08.30.2014-23:00:00 8.4116 08.31.2014-00:00:00 8.4166 08.31.2014-01:00:00 8.4216 08.31.2014-02:00:00 8.4216 08.31.2014-03:00:00 8.4216 08.31.2014-04:00:00 8.5170 08.31.2014-05:00:00 8.5673 08.31.2014-06:00:00 8.6727 08.31.2014-07:00:00 8.7882 08.31.2014-08:00:00 8.8083 08.31.2014-09:00:00 8.8836 08.31.2014-10:00:00 8.9138 08.31.2014-11:00:00 8.9188 08.31.2014-12:00:00 8.9138 08.31.2014-13:00:00 8.8937 08.31.2014-14:00:00 8.8736 08.31.2014-15:00:00 8.8636 08.31.2014-16:00:00 8.8535 08.31.2014-17:00:00 8.8535 08.31.2014-18:00:00 8.8485 08.31.2014-19:00:00 8.8485 08.31.2014-20:00:00 8.8485 08.31.2014-21:00:00 8.8535 08.31.2014-22:00:00 8.8585 08.31.2014-23:00:00 8.8585 09.01.2014-00:00:00 8.8636 09.01.2014-01:00:00 8.8636 09.01.2014-02:00:00 8.8686 09.01.2014-03:00:00 8.8736 09.01.2014-04:00:00 8.8736 09.01.2014-05:00:00 8.8786 09.01.2014-06:00:00 8.8786 09.01.2014-07:00:00 8.8686 09.01.2014-08:00:00 8.8585 09.01.2014-09:00:00 8.8334 09.01.2014-10:00:00 8.8184 09.01.2014-11:00:00 8.8083 09.01.2014-12:00:00 8.7732 09.01.2014-13:00:00 8.7531 09.01.2014-14:00:00 8.7380 09.01.2014-15:00:00 8.7330 09.01.2014-16:00:00 8.7229 09.01.2014-17:00:00 8.7179 09.01.2014-18:00:00 8.7079 09.01.2014-19:00:00 8.7129 09.01.2014-20:00:00 8.7129 09.01.2014-21:00:00 8.7129 09.01.2014-22:00:00 8.7079 09.01.2014-23:00:00 8.7029 09.02.2014-00:00:00 8.7029 09.02.2014-01:00:00 8.7029 09.02.2014-02:00:00 8.7029 09.02.2014-03:00:00 8.7029 09.02.2014-04:00:00 8.7079 09.02.2014-05:00:00 8.7079 09.02.2014-06:00:00 8.7029 09.02.2014-07:00:00 8.7029 09.02.2014-08:00:00 8.7029 09.02.2014-09:00:00 8.7029 09.02.2014-10:00:00 8.7029 09.02.2014-11:00:00 8.7029 09.02.2014-12:00:00 8.6878 09.02.2014-13:00:00 8.6878 09.02.2014-14:00:00 8.6878 09.02.2014-15:00:00 8.6878 09.02.2014-16:00:00 8.6828 09.02.2014-17:00:00 8.6878 09.02.2014-18:00:00 8.6878 09.02.2014-19:00:00 8.8435 09.02.2014-20:00:00 9.0192 09.02.2014-21:00:00 9.4210 09.02.2014-22:00:00 9.4762 09.02.2014-23:00:00 9.4913 09.03.2014-00:00:00 9.5064 09.03.2014-01:00:00 9.5264 09.03.2014-02:00:00 9.5515 09.03.2014-03:00:00 9.5867 09.03.2014-04:00:00 9.6068 09.03.2014-05:00:00 9.6319 09.03.2014-06:00:00 9.6570 09.03.2014-07:00:00 9.6821 09.03.2014-08:00:00 9.7022 09.03.2014-09:00:00 9.7173 09.03.2014-10:00:00 9.7374 09.03.2014-11:00:00 9.7474 09.03.2014-12:00:00 9.7474 09.03.2014-13:00:00 9.7524 09.03.2014-14:00:00 9.7524 09.03.2014-15:00:00 9.7574 09.03.2014-16:00:00 9.7625 09.03.2014-17:00:00 9.7876 09.03.2014-18:00:00 9.7926 09.03.2014-19:00:00 9.8077 09.03.2014-20:00:00 9.8278 09.03.2014-21:00:00 9.8378 09.03.2014-22:00:00 9.8378 09.03.2014-23:00:00 9.8378 09.04.2014-00:00:00 9.8529 09.04.2014-01:00:00 9.8629 09.04.2014-02:00:00 9.8729 09.04.2014-03:00:00 9.8780 09.04.2014-04:00:00 9.8830 09.04.2014-05:00:00 9.8830 09.04.2014-06:00:00 9.8830 09.04.2014-07:00:00 9.8880 09.04.2014-08:00:00 9.8629 09.04.2014-09:00:00 9.8579 09.04.2014-10:00:00 9.8378 09.04.2014-11:00:00 9.8328 09.04.2014-12:00:00 9.8177 09.04.2014-13:00:00 9.7976 09.04.2014-14:00:00 9.7826 09.04.2014-15:00:00 9.7775 09.04.2014-16:00:00 9.7474 09.04.2014-17:00:00 9.7424 09.04.2014-18:00:00 9.7323 09.04.2014-19:00:00 9.7323 09.04.2014-20:00:00 9.7323 09.04.2014-21:00:00 9.7173 09.04.2014-22:00:00 9.7072 09.04.2014-23:00:00 9.6972 09.05.2014-00:00:00 9.6922 09.05.2014-01:00:00 9.6922 09.05.2014-02:00:00 9.6922 09.05.2014-03:00:00 9.6922 09.05.2014-04:00:00 9.6871 09.05.2014-05:00:00 9.6871 09.05.2014-06:00:00 9.6771 09.05.2014-07:00:00 9.6671 09.05.2014-08:00:00 9.6520 09.05.2014-09:00:00 9.6369 09.05.2014-10:00:00 9.6118 09.05.2014-11:00:00 9.6018 09.05.2014-12:00:00 9.5867 09.05.2014-13:00:00 9.5867 09.05.2014-14:00:00 9.5716 09.05.2014-15:00:00 9.5616 09.05.2014-16:00:00 9.5465 09.05.2014-17:00:00 9.5365 09.05.2014-18:00:00 9.5264 09.05.2014-19:00:00 9.5264 09.05.2014-20:00:00 9.5214 09.05.2014-21:00:00 9.5114 09.05.2014-22:00:00 9.5064 09.05.2014-23:00:00 9.4963 09.06.2014-00:00:00 9.4913 09.06.2014-01:00:00 9.4863 09.06.2014-02:00:00 9.4812 09.06.2014-03:00:00 9.4712 09.06.2014-04:00:00 9.4662 09.06.2014-05:00:00 9.4561 09.06.2014-06:00:00 9.4461 09.06.2014-07:00:00 9.4260 09.06.2014-08:00:00 9.4210 09.06.2014-09:00:00 9.4160 09.06.2014-10:00:00 9.4059 09.06.2014-11:00:00 9.3959 09.06.2014-12:00:00 9.3909 09.06.2014-13:00:00 9.3909 09.06.2014-14:00:00 9.3959 09.06.2014-15:00:00 9.3909 09.06.2014-16:00:00 9.3808 09.06.2014-17:00:00 9.3657 09.06.2014-18:00:00 9.3557 09.06.2014-19:00:00 9.3507 09.06.2014-20:00:00 9.3507 09.06.2014-21:00:00 9.3406 09.06.2014-22:00:00 9.3356 09.06.2014-23:00:00 9.3356 09.07.2014-00:00:00 9.3356 09.07.2014-01:00:00 9.3306 09.07.2014-02:00:00 9.3205 09.07.2014-03:00:00 9.3205 09.07.2014-04:00:00 9.3105 09.07.2014-05:00:00 9.3005 09.07.2014-06:00:00 9.2854 09.07.2014-07:00:00 9.2753 09.07.2014-08:00:00 9.2653 09.07.2014-09:00:00 9.2452 09.07.2014-10:00:00 9.2251 09.07.2014-11:00:00 9.2151 09.07.2014-12:00:00 9.2151 09.07.2014-13:00:00 9.1950 09.07.2014-14:00:00 9.1850 09.07.2014-15:00:00 9.1749 09.07.2014-16:00:00 9.1699 09.07.2014-17:00:00 9.1598 09.07.2014-18:00:00 9.1398 09.07.2014-19:00:00 9.1347 09.07.2014-20:00:00 9.1297 09.07.2014-21:00:00 9.1247 09.07.2014-22:00:00 9.1247 09.07.2014-23:00:00 9.1197 09.08.2014-00:00:00 9.1197 09.08.2014-01:00:00 9.1197 09.08.2014-02:00:00 9.1096 09.08.2014-03:00:00 9.1096 09.08.2014-04:00:00 9.0996 09.08.2014-05:00:00 9.0946 09.08.2014-06:00:00 9.0946 09.08.2014-07:00:00 9.0946 09.08.2014-08:00:00 9.0895 09.08.2014-09:00:00 9.0845 09.08.2014-10:00:00 9.0745 09.08.2014-11:00:00 9.0644 09.08.2014-12:00:00 9.0393 09.08.2014-13:00:00 9.0293 09.08.2014-14:00:00 8.9991 09.08.2014-15:00:00 8.9841 09.08.2014-16:00:00 8.9791 09.08.2014-17:00:00 8.9690 09.08.2014-18:00:00 8.9539 09.08.2014-19:00:00 8.9539 09.08.2014-20:00:00 8.9489 09.08.2014-21:00:00 8.9489 09.08.2014-22:00:00 8.9489 09.08.2014-23:00:00 8.9489 09.09.2014-00:00:00 8.9539 09.09.2014-01:00:00 8.9539 09.09.2014-02:00:00 8.9539 09.09.2014-03:00:00 8.9539 09.09.2014-04:00:00 8.9539 09.09.2014-05:00:00 8.9489 09.09.2014-06:00:00 8.9489 09.09.2014-07:00:00 8.9489 09.09.2014-08:00:00 8.9489 09.09.2014-09:00:00 8.9439 09.09.2014-10:00:00 8.9439 09.09.2014-11:00:00 8.9439 09.09.2014-12:00:00 8.9439 09.09.2014-13:00:00 8.9389 09.09.2014-14:00:00 8.9138 09.09.2014-15:00:00 8.8937 09.09.2014-16:00:00 8.8937 09.09.2014-17:00:00 8.8836 09.09.2014-18:00:00 8.8836 09.09.2014-19:00:00 8.8786 09.09.2014-20:00:00 8.8786 09.09.2014-21:00:00 8.8786 09.09.2014-22:00:00 8.8786 09.09.2014-23:00:00 8.8786 09.10.2014-00:00:00 8.8887 09.10.2014-01:00:00 8.8887 09.10.2014-02:00:00 8.8887 09.10.2014-03:00:00 8.8887 09.10.2014-04:00:00 8.8937 09.10.2014-05:00:00 8.8937 09.10.2014-06:00:00 8.8937 09.10.2014-07:00:00 8.8836 09.10.2014-08:00:00 8.8585 09.10.2014-09:00:00 8.8535 09.10.2014-10:00:00 8.8485 09.10.2014-11:00:00 8.8334 09.10.2014-12:00:00 8.8133 09.10.2014-13:00:00 8.8033 09.10.2014-14:00:00 8.7732 09.10.2014-15:00:00 8.7531 09.10.2014-16:00:00 8.7481 09.10.2014-17:00:00 8.7330 09.10.2014-18:00:00 8.7280 09.10.2014-19:00:00 8.7330 09.10.2014-20:00:00 8.7280 09.10.2014-21:00:00 8.7179 09.10.2014-22:00:00 8.7179 09.10.2014-23:00:00 8.7129 09.11.2014-00:00:00 8.7129 09.11.2014-01:00:00 8.7129 09.11.2014-02:00:00 8.7079 09.11.2014-03:00:00 8.7079 09.11.2014-04:00:00 8.7079 09.11.2014-05:00:00 8.7079 09.11.2014-06:00:00 8.7079 09.11.2014-07:00:00 8.6978 09.11.2014-08:00:00 8.6878 09.11.2014-09:00:00 8.6878 09.11.2014-10:00:00 8.6828 09.11.2014-11:00:00 8.6727 09.11.2014-12:00:00 8.6526 09.11.2014-13:00:00 8.6376 09.11.2014-14:00:00 8.6225 09.11.2014-15:00:00 8.5974 09.11.2014-16:00:00 8.5924 09.11.2014-17:00:00 8.5773 09.11.2014-18:00:00 8.5622 09.11.2014-19:00:00 8.5673 09.11.2014-20:00:00 8.5522 09.11.2014-21:00:00 8.5522 09.11.2014-22:00:00 8.5472 09.11.2014-23:00:00 8.5422 09.12.2014-00:00:00 8.5371 09.12.2014-01:00:00 8.5371 09.12.2014-02:00:00 8.5321 09.12.2014-03:00:00 8.5221 09.12.2014-04:00:00 8.5170 09.12.2014-05:00:00 8.5120 09.12.2014-06:00:00 8.5020 09.12.2014-07:00:00 8.5020 09.12.2014-08:00:00 8.4869 09.12.2014-09:00:00 8.4719 09.12.2014-10:00:00 8.4417 09.12.2014-11:00:00 8.4267 09.12.2014-12:00:00 8.4216 09.12.2014-13:00:00 8.4066 09.12.2014-14:00:00 8.3915 09.12.2014-15:00:00 8.3815 09.12.2014-16:00:00 8.3664 09.12.2014-17:00:00 8.3563 09.12.2014-18:00:00 8.3463 09.12.2014-19:00:00 8.3363 09.12.2014-20:00:00 8.3363 09.12.2014-21:00:00 8.3312 09.12.2014-22:00:00 8.3212 09.12.2014-23:00:00 8.3162 09.13.2014-00:00:00 8.3162 09.13.2014-01:00:00 8.3061 09.13.2014-02:00:00 8.2961 09.13.2014-03:00:00 8.2961 09.13.2014-04:00:00 8.2911 09.13.2014-05:00:00 8.2810 09.13.2014-06:00:00 8.2810 09.13.2014-07:00:00 8.2710 09.13.2014-08:00:00 8.2660 09.13.2014-09:00:00 8.2509 09.13.2014-10:00:00 8.2408 09.13.2014-11:00:00 8.2258 09.13.2014-12:00:00 8.2107 09.13.2014-13:00:00 8.1906 09.13.2014-14:00:00 8.1856 09.13.2014-15:00:00 8.1756 09.13.2014-16:00:00 8.1555 09.13.2014-17:00:00 8.1404 09.13.2014-18:00:00 8.1354 09.13.2014-19:00:00 8.1404 09.13.2014-20:00:00 8.1354 09.13.2014-21:00:00 8.1304 09.13.2014-22:00:00 8.1304 09.13.2014-23:00:00 8.1253 09.14.2014-00:00:00 8.1304 09.14.2014-01:00:00 8.1203 09.14.2014-02:00:00 8.1203 09.14.2014-03:00:00 8.1203 09.14.2014-04:00:00 8.1103 09.14.2014-05:00:00 8.1103 09.14.2014-06:00:00 8.0952 09.14.2014-07:00:00 8.0852 09.14.2014-08:00:00 8.0651 09.14.2014-09:00:00 8.0500 09.14.2014-10:00:00 8.0500 09.14.2014-11:00:00 8.0450 09.14.2014-12:00:00 8.0450 09.14.2014-13:00:00 8.0400 09.14.2014-14:00:00 8.0350 09.14.2014-15:00:00 8.0249 09.14.2014-16:00:00 8.0199 09.14.2014-17:00:00 8.0199 09.14.2014-18:00:00 8.0199 09.14.2014-19:00:00 8.0199 09.14.2014-20:00:00 8.0149 09.14.2014-21:00:00 8.0048 09.14.2014-22:00:00 8.0048 09.14.2014-23:00:00 8.0048 09.15.2014-00:00:00 7.9998 09.15.2014-01:00:00 7.9998 09.15.2014-02:00:00 7.9898 09.15.2014-03:00:00 7.9898 09.15.2014-04:00:00 7.9898 09.15.2014-05:00:00 7.9898 09.15.2014-06:00:00 7.9898 09.15.2014-07:00:00 7.9898 09.15.2014-08:00:00 7.9847 09.15.2014-09:00:00 7.9697 09.15.2014-10:00:00 7.9596 09.15.2014-11:00:00 7.9546 09.15.2014-12:00:00 7.9496 09.15.2014-13:00:00 7.9446 09.15.2014-14:00:00 7.9446 09.15.2014-15:00:00 7.9395 09.15.2014-16:00:00 7.9395 09.15.2014-17:00:00 7.9395 09.15.2014-18:00:00 7.9395 09.15.2014-19:00:00 7.9345 09.15.2014-20:00:00 7.9345 09.15.2014-21:00:00 7.9295 09.15.2014-22:00:00 7.9194 09.15.2014-23:00:00 7.9194 09.16.2014-00:00:00 7.9194 09.16.2014-01:00:00 7.9194 09.16.2014-02:00:00 7.9194 09.16.2014-03:00:00 7.9194 09.16.2014-04:00:00 7.9144 09.16.2014-05:00:00 7.9144 09.16.2014-06:00:00 7.9044 09.16.2014-07:00:00 7.9044 09.16.2014-08:00:00 7.8893 09.16.2014-09:00:00 7.8893 09.16.2014-10:00:00 7.8793 09.16.2014-11:00:00 7.8793 09.16.2014-12:00:00 7.8692 09.16.2014-13:00:00 7.8542 09.16.2014-14:00:00 7.8391 09.16.2014-15:00:00 7.8291 09.16.2014-16:00:00 7.8190 09.16.2014-17:00:00 7.8240 09.16.2014-18:00:00 7.8240 09.16.2014-19:00:00 7.8190 09.16.2014-20:00:00 7.8140 09.16.2014-21:00:00 7.8140 09.16.2014-22:00:00 7.8140 09.16.2014-23:00:00 7.8140 09.17.2014-00:00:00 7.8140 09.17.2014-01:00:00 7.8140 09.17.2014-02:00:00 7.8090 09.17.2014-03:00:00 7.8090 09.17.2014-04:00:00 7.8090 09.17.2014-05:00:00 7.8090 09.17.2014-06:00:00 7.8090 09.17.2014-07:00:00 7.7989 09.17.2014-08:00:00 7.7989 09.17.2014-09:00:00 7.7889 09.17.2014-10:00:00 7.7537 09.17.2014-11:00:00 7.7487 09.17.2014-12:00:00 7.7437 09.17.2014-13:00:00 7.7286 09.17.2014-14:00:00 7.7136 09.17.2014-15:00:00 7.7085 09.17.2014-16:00:00 7.6935 09.17.2014-17:00:00 7.6935 09.17.2014-18:00:00 7.6935 09.17.2014-19:00:00 7.6884 09.17.2014-20:00:00 7.6834 09.17.2014-21:00:00 7.6834 09.17.2014-22:00:00 7.6834 09.17.2014-23:00:00 7.6884 09.18.2014-00:00:00 7.6884 09.18.2014-01:00:00 7.6884 09.18.2014-02:00:00 7.6834 09.18.2014-03:00:00 7.6834 09.18.2014-04:00:00 7.6834 09.18.2014-05:00:00 7.6784 09.18.2014-06:00:00 7.6784 09.18.2014-07:00:00 7.6784 09.18.2014-08:00:00 7.6684 09.18.2014-09:00:00 7.6583 09.18.2014-10:00:00 7.6432 09.18.2014-11:00:00 7.6382 09.18.2014-12:00:00 7.6232 09.18.2014-13:00:00 7.5930 09.18.2014-14:00:00 7.5930 09.18.2014-15:00:00 7.5830 09.18.2014-16:00:00 7.5679 09.18.2014-17:00:00 7.5729 09.18.2014-18:00:00 7.5729 09.18.2014-19:00:00 7.5729 09.18.2014-20:00:00 7.5629 09.18.2014-21:00:00 7.5629 09.18.2014-22:00:00 7.5629 09.18.2014-23:00:00 7.5629 09.19.2014-00:00:00 7.5629 09.19.2014-01:00:00 7.5629 09.19.2014-02:00:00 7.5629 09.19.2014-03:00:00 7.5679 09.19.2014-04:00:00 7.5679 09.19.2014-05:00:00 7.5729 09.19.2014-06:00:00 7.5729 09.19.2014-07:00:00 7.5729 09.19.2014-08:00:00 7.5729 09.19.2014-09:00:00 7.5679 09.19.2014-10:00:00 7.5629 09.19.2014-11:00:00 7.5579 09.19.2014-12:00:00 7.5529 09.19.2014-13:00:00 7.5428 09.19.2014-14:00:00 7.5277 09.19.2014-15:00:00 7.5127 09.19.2014-16:00:00 7.5026 09.19.2014-17:00:00 7.4876 09.19.2014-18:00:00 7.4876 09.19.2014-19:00:00 7.4876 09.19.2014-20:00:00 7.4876 09.19.2014-21:00:00 7.4876 09.19.2014-22:00:00 7.4876 09.19.2014-23:00:00 7.4926 09.20.2014-00:00:00 7.4926 09.20.2014-01:00:00 7.4926 09.20.2014-02:00:00 7.4926 09.20.2014-03:00:00 7.4926 09.20.2014-04:00:00 7.4825 09.20.2014-05:00:00 7.4825 09.20.2014-06:00:00 7.4825 09.20.2014-07:00:00 7.4825 09.20.2014-08:00:00 7.4775 09.20.2014-09:00:00 7.4725 09.20.2014-10:00:00 7.4574 09.20.2014-11:00:00 7.4474 09.20.2014-12:00:00 7.4374 09.20.2014-13:00:00 7.4273 09.20.2014-14:00:00 7.4072 09.20.2014-15:00:00 7.3922 09.20.2014-16:00:00 7.3871 09.20.2014-17:00:00 7.3670 09.20.2014-18:00:00 7.3620 09.20.2014-19:00:00 7.3620 09.20.2014-20:00:00 7.3570 09.20.2014-21:00:00 7.3570 09.20.2014-22:00:00 7.3419 09.20.2014-23:00:00 7.3369 09.21.2014-00:00:00 7.3369 09.21.2014-01:00:00 7.3369 09.21.2014-02:00:00 7.3369 09.21.2014-03:00:00 7.3269 09.21.2014-04:00:00 7.3219 09.21.2014-05:00:00 7.3219 09.21.2014-06:00:00 7.3168 09.21.2014-07:00:00 7.3068 09.21.2014-08:00:00 7.3068 09.21.2014-09:00:00 7.2967 09.21.2014-10:00:00 7.2767 09.21.2014-11:00:00 7.2616 09.21.2014-12:00:00 7.2515 09.21.2014-13:00:00 7.2315 09.21.2014-14:00:00 7.2264 09.21.2014-15:00:00 7.2264 09.21.2014-16:00:00 7.2214 09.21.2014-17:00:00 7.2114 09.21.2014-18:00:00 7.2013 09.21.2014-19:00:00 7.2013 09.21.2014-20:00:00 7.2063 09.21.2014-21:00:00 7.2063 09.21.2014-22:00:00 7.2063 09.21.2014-23:00:00 7.2063 09.22.2014-00:00:00 7.2063 09.22.2014-01:00:00 7.2063 09.22.2014-02:00:00 7.2063 09.22.2014-03:00:00 7.2063 09.22.2014-04:00:00 7.2063 09.22.2014-05:00:00 7.2063 09.22.2014-06:00:00 7.2063 09.22.2014-07:00:00 7.2063 09.22.2014-08:00:00 7.2114 09.22.2014-09:00:00 7.2264 09.22.2014-10:00:00 7.2315 09.22.2014-11:00:00 7.2214 09.22.2014-12:00:00 7.2214 09.22.2014-13:00:00 7.2013 09.22.2014-14:00:00 7.1963 09.22.2014-15:00:00 7.1913 09.22.2014-16:00:00 7.1913 09.22.2014-17:00:00 7.1863 09.22.2014-18:00:00 7.1812 09.22.2014-19:00:00 7.1812 09.22.2014-20:00:00 7.1812 09.22.2014-21:00:00 7.1762 09.22.2014-22:00:00 7.1762 09.22.2014-23:00:00 7.1762 09.23.2014-00:00:00 7.1812 09.23.2014-01:00:00 7.1812 09.23.2014-02:00:00 7.1762 09.23.2014-03:00:00 7.1712 09.23.2014-04:00:00 7.1712 09.23.2014-05:00:00 7.1712 09.23.2014-06:00:00 7.1712 09.23.2014-07:00:00 7.1712 09.23.2014-08:00:00 7.1662 09.23.2014-09:00:00 7.1612 09.23.2014-10:00:00 7.1612 09.23.2014-11:00:00 7.1461 09.23.2014-12:00:00 7.1461 09.23.2014-13:00:00 7.1360 09.23.2014-14:00:00 7.1360 09.23.2014-15:00:00 7.1260 09.23.2014-16:00:00 7.1160 09.23.2014-17:00:00 7.1059 09.23.2014-18:00:00 7.1059 09.23.2014-19:00:00 7.1059 09.23.2014-20:00:00 7.1059 09.23.2014-21:00:00 7.1059 09.23.2014-22:00:00 7.1009 09.23.2014-23:00:00 7.1059 09.24.2014-00:00:00 7.1059 09.24.2014-01:00:00 7.1009 09.24.2014-02:00:00 7.0908 09.24.2014-03:00:00 7.0858 09.24.2014-04:00:00 7.0858 09.24.2014-05:00:00 7.0908 09.24.2014-06:00:00 7.1461 09.24.2014-07:00:00 7.2114 09.24.2014-08:00:00 7.3118 09.24.2014-09:00:00 7.4022 09.24.2014-10:00:00 7.4876 09.24.2014-11:00:00 7.5729 09.24.2014-12:00:00 7.6784 09.24.2014-13:00:00 7.7487 09.24.2014-14:00:00 7.7688 09.24.2014-15:00:00 7.7788 09.24.2014-16:00:00 7.7839 09.24.2014-17:00:00 7.7939 09.24.2014-18:00:00 7.7989 09.24.2014-19:00:00 7.8090 09.24.2014-20:00:00 7.8291 09.24.2014-21:00:00 7.8491 09.24.2014-22:00:00 7.8642 09.24.2014-23:00:00 7.9395 09.25.2014-00:00:00 8.0801 09.25.2014-01:00:00 8.1555 09.25.2014-02:00:00 8.2459 09.25.2014-03:00:00 8.2509 09.25.2014-04:00:00 8.2810 09.25.2014-05:00:00 8.2911 09.25.2014-06:00:00 8.3061 09.25.2014-07:00:00 8.3363 09.25.2014-08:00:00 8.3815 09.25.2014-09:00:00 8.3915 09.25.2014-10:00:00 8.4166 09.25.2014-11:00:00 8.4317 09.25.2014-12:00:00 8.4719 09.25.2014-13:00:00 8.5070 09.25.2014-14:00:00 8.5120 09.25.2014-15:00:00 8.5221 09.25.2014-16:00:00 8.5321 09.25.2014-17:00:00 8.5422 09.25.2014-18:00:00 8.5773 09.25.2014-19:00:00 8.5924 09.25.2014-20:00:00 8.6125 09.25.2014-21:00:00 8.7732 09.25.2014-22:00:00 8.8083 09.25.2014-23:00:00 8.8234 09.26.2014-00:00:00 8.8535 09.26.2014-01:00:00 8.8736 09.26.2014-02:00:00 8.9238 09.26.2014-03:00:00 8.9489 09.26.2014-04:00:00 8.9640 09.26.2014-05:00:00 8.9991 09.26.2014-06:00:00 9.0142 09.26.2014-07:00:00 9.1046 09.26.2014-08:00:00 9.1347 09.26.2014-09:00:00 9.1699 09.26.2014-10:00:00 9.1799 09.26.2014-11:00:00 9.2151 09.26.2014-12:00:00 9.2452 09.26.2014-13:00:00 9.2603 09.26.2014-14:00:00 9.2703 09.26.2014-15:00:00 9.2904 09.26.2014-16:00:00 9.3005 09.26.2014-17:00:00 9.3457 09.26.2014-18:00:00 9.4461 09.26.2014-19:00:00 9.5214 09.26.2014-20:00:00 9.5415 09.26.2014-21:00:00 9.5566 09.26.2014-22:00:00 9.5666 09.26.2014-23:00:00 9.5967 09.27.2014-00:00:00 9.6168 09.27.2014-01:00:00 9.6269 09.27.2014-02:00:00 9.6419 09.27.2014-03:00:00 9.6470 09.27.2014-04:00:00 9.6771 09.27.2014-05:00:00 9.7223 09.27.2014-06:00:00 9.7323 09.27.2014-07:00:00 9.7374 09.27.2014-08:00:00 9.7524 09.27.2014-09:00:00 9.7574 09.27.2014-10:00:00 9.7524 09.27.2014-11:00:00 9.7625 09.27.2014-12:00:00 9.7574 09.27.2014-13:00:00 9.7625 09.27.2014-14:00:00 9.7675 09.27.2014-15:00:00 9.7725 09.27.2014-16:00:00 9.7725 09.27.2014-17:00:00 9.7775 09.27.2014-18:00:00 9.7826 09.27.2014-19:00:00 9.7876 09.27.2014-20:00:00 9.7976 09.27.2014-21:00:00 9.8077 09.27.2014-22:00:00 9.8227 09.27.2014-23:00:00 9.8177 09.28.2014-00:00:00 9.8278 09.28.2014-01:00:00 9.8378 09.28.2014-02:00:00 9.8378 09.28.2014-03:00:00 9.8278 09.28.2014-04:00:00 9.8278 09.28.2014-05:00:00 9.8227 09.28.2014-06:00:00 9.8177 09.28.2014-07:00:00 9.8177 09.28.2014-08:00:00 9.8077 09.28.2014-09:00:00 9.8077 09.28.2014-10:00:00 9.7826 09.28.2014-11:00:00 9.7725 09.28.2014-12:00:00 9.7524 09.28.2014-13:00:00 9.7424 09.28.2014-14:00:00 9.7323 09.28.2014-15:00:00 9.7273 09.28.2014-16:00:00 9.7273 09.28.2014-17:00:00 9.7122 09.28.2014-18:00:00 9.7072 09.28.2014-19:00:00 9.7072 09.28.2014-20:00:00 9.7072 09.28.2014-21:00:00 9.7072 09.28.2014-22:00:00 9.7022 09.28.2014-23:00:00 9.7072 09.29.2014-00:00:00 9.7022 09.29.2014-01:00:00 9.6972 09.29.2014-02:00:00 9.7022 09.29.2014-03:00:00 9.6922 09.29.2014-04:00:00 9.6922 09.29.2014-05:00:00 9.6721 09.29.2014-06:00:00 9.6721 09.29.2014-07:00:00 9.6671 09.29.2014-08:00:00 9.6671 09.29.2014-09:00:00 9.6671 09.29.2014-10:00:00 9.6419 09.29.2014-11:00:00 9.6369 09.29.2014-12:00:00 9.6219 09.29.2014-13:00:00 9.6168 09.29.2014-14:00:00 9.6118 09.29.2014-15:00:00 9.6118 09.29.2014-16:00:00 9.6319 09.29.2014-17:00:00 9.7524 09.29.2014-18:00:00 9.8328 09.29.2014-19:00:00 9.8930 09.29.2014-20:00:00 9.9734 09.29.2014-21:00:00 10.0688 09.29.2014-22:00:00 10.3048 09.29.2014-23:00:00 10.4053 09.30.2014-00:00:00 10.4605 09.30.2014-01:00:00 10.5157 09.30.2014-02:00:00 10.5409 09.30.2014-03:00:00 10.5810 09.30.2014-04:00:00 10.6212 09.30.2014-05:00:00 10.6815 09.30.2014-06:00:00 10.7518 09.30.2014-07:00:00 10.8924 09.30.2014-08:00:00 11.0330 09.30.2014-09:00:00 11.0581 09.30.2014-10:00:00 11.1184 09.30.2014-11:00:00 11.1636 09.30.2014-12:00:00 11.2088 09.30.2014-13:00:00 11.2489 09.30.2014-14:00:00 11.2992 09.30.2014-15:00:00 11.4046 09.30.2014-16:00:00 11.5352 09.30.2014-17:00:00 11.6205 09.30.2014-18:00:00 11.6457 09.30.2014-19:00:00 11.7059 09.30.2014-20:00:00 11.7411 09.30.2014-21:00:00 11.7812 09.30.2014-22:00:00 11.8114 09.30.2014-23:00:00 11.8465 10.01.2014-00:00:00 11.8716 10.01.2014-01:00:00 11.8968 10.01.2014-02:00:00 11.9118 10.01.2014-03:00:00 11.9319 10.01.2014-04:00:00 11.9570 10.01.2014-05:00:00 11.9871 10.01.2014-06:00:00 12.0424 10.01.2014-07:00:00 12.0725 10.01.2014-08:00:00 12.1077 10.01.2014-09:00:00 12.1328 10.01.2014-10:00:00 12.1629 10.01.2014-11:00:00 12.1679 10.01.2014-12:00:00 12.1780 10.01.2014-13:00:00 12.1880 10.01.2014-14:00:00 12.1880 10.01.2014-15:00:00 12.1981 10.01.2014-16:00:00 12.2181 10.01.2014-17:00:00 12.2332 10.01.2014-18:00:00 12.2483 10.01.2014-19:00:00 12.2583 10.01.2014-20:00:00 12.2583 10.01.2014-21:00:00 12.2734 10.01.2014-22:00:00 12.2734 10.01.2014-23:00:00 12.2834 10.02.2014-00:00:00 12.2985 10.02.2014-01:00:00 12.3136 10.02.2014-02:00:00 12.3286 10.02.2014-03:00:00 12.3337 10.02.2014-04:00:00 12.3437 10.02.2014-05:00:00 12.3537 10.02.2014-06:00:00 12.3588 10.02.2014-07:00:00 12.3588 10.02.2014-08:00:00 12.3738 10.02.2014-09:00:00 12.3738 10.02.2014-10:00:00 12.3588 10.02.2014-11:00:00 12.3588 10.02.2014-12:00:00 12.3537 10.02.2014-13:00:00 12.3638 10.02.2014-14:00:00 12.3638 10.02.2014-15:00:00 12.3638 10.02.2014-16:00:00 12.3788 10.02.2014-17:00:00 12.3839 10.02.2014-18:00:00 12.3839 10.02.2014-19:00:00 12.3788 10.02.2014-20:00:00 12.3839 10.02.2014-21:00:00 12.3889 10.02.2014-22:00:00 12.3839 10.02.2014-23:00:00 12.3939 10.03.2014-00:00:00 12.4040 10.03.2014-01:00:00 12.4040 10.03.2014-02:00:00 12.3939 10.03.2014-03:00:00 12.3889 10.03.2014-04:00:00 12.3839 10.03.2014-05:00:00 12.3839 10.03.2014-06:00:00 12.3889 10.03.2014-07:00:00 12.3788 10.03.2014-08:00:00 12.3738 10.03.2014-09:00:00 12.3688 10.03.2014-10:00:00 12.3487 10.03.2014-11:00:00 12.3487 10.03.2014-12:00:00 12.3437 10.03.2014-13:00:00 12.3337 10.03.2014-14:00:00 12.3085 10.03.2014-15:00:00 12.3035 10.03.2014-16:00:00 12.2834 10.03.2014-17:00:00 12.2784 10.03.2014-18:00:00 12.2684 10.03.2014-19:00:00 12.2633 10.03.2014-20:00:00 12.2633 10.03.2014-21:00:00 12.2633 10.03.2014-22:00:00 12.2633 10.03.2014-23:00:00 12.2583 10.04.2014-00:00:00 12.2633 10.04.2014-01:00:00 12.2583 10.04.2014-02:00:00 12.2734 10.04.2014-03:00:00 12.2684 10.04.2014-04:00:00 12.2633 10.04.2014-05:00:00 12.2633 10.04.2014-06:00:00 12.2533 10.04.2014-07:00:00 12.2382 10.04.2014-08:00:00 12.2332 10.04.2014-09:00:00 12.2232 10.04.2014-10:00:00 12.2031 10.04.2014-11:00:00 12.1930 10.04.2014-12:00:00 12.1730 10.04.2014-13:00:00 12.1529 10.04.2014-14:00:00 12.1478 10.04.2014-15:00:00 12.1378 10.04.2014-16:00:00 12.1378 10.04.2014-17:00:00 12.1278 10.04.2014-18:00:00 12.1127 10.04.2014-19:00:00 12.0976 10.04.2014-20:00:00 12.1026 10.04.2014-21:00:00 12.1026 10.04.2014-22:00:00 12.0976 10.04.2014-23:00:00 12.0876 10.05.2014-00:00:00 12.0775 10.05.2014-01:00:00 12.0675 10.05.2014-02:00:00 12.0524 10.05.2014-03:00:00 12.0474 10.05.2014-04:00:00 12.0474 10.05.2014-05:00:00 12.0424 10.05.2014-06:00:00 12.0323 10.05.2014-07:00:00 12.0022 10.05.2014-08:00:00 11.9972 10.05.2014-09:00:00 11.9972 10.05.2014-10:00:00 11.9821 10.05.2014-11:00:00 11.9671 10.05.2014-12:00:00 11.9570 10.05.2014-13:00:00 11.9470 10.05.2014-14:00:00 11.9219 10.05.2014-15:00:00 11.9168 10.05.2014-16:00:00 11.8867 10.05.2014-17:00:00 11.8867 10.05.2014-18:00:00 11.8917 10.05.2014-19:00:00 11.8867 10.05.2014-20:00:00 11.8867 10.05.2014-21:00:00 11.8817 10.05.2014-22:00:00 11.8716 10.05.2014-23:00:00 11.8767 10.06.2014-00:00:00 11.8616 10.06.2014-01:00:00 11.8666 10.06.2014-02:00:00 11.8516 10.06.2014-03:00:00 11.8465 10.06.2014-04:00:00 11.8365 10.06.2014-05:00:00 11.8214 10.06.2014-06:00:00 11.8164 10.06.2014-07:00:00 11.7963 10.06.2014-08:00:00 11.7913 10.06.2014-09:00:00 11.7712 10.06.2014-10:00:00 11.7612 10.06.2014-11:00:00 11.7461 10.06.2014-12:00:00 11.7260 10.06.2014-13:00:00 11.7160 10.06.2014-14:00:00 11.7109 10.06.2014-15:00:00 11.7009 10.06.2014-16:00:00 11.6858 10.06.2014-17:00:00 11.6808 10.06.2014-18:00:00 11.6808 10.06.2014-19:00:00 11.6657 10.06.2014-20:00:00 11.6607 10.06.2014-21:00:00 11.6557 10.06.2014-22:00:00 11.6356 10.06.2014-23:00:00 11.6256 10.07.2014-00:00:00 11.6205 10.07.2014-01:00:00 11.6055 10.07.2014-02:00:00 11.5904 10.07.2014-03:00:00 11.5904 10.07.2014-04:00:00 11.5954 10.07.2014-05:00:00 11.5904 10.07.2014-06:00:00 11.5854 10.07.2014-07:00:00 11.5754 10.07.2014-08:00:00 11.5553 10.07.2014-09:00:00 11.5302 10.07.2014-10:00:00 11.5101 10.07.2014-11:00:00 11.5000 10.07.2014-12:00:00 11.4850 10.07.2014-13:00:00 11.4599 10.07.2014-14:00:00 11.4548 10.07.2014-15:00:00 11.4398 10.07.2014-16:00:00 11.4347 10.07.2014-17:00:00 11.4297 10.07.2014-18:00:00 11.4247 10.07.2014-19:00:00 11.4147 10.07.2014-20:00:00 11.4147 10.07.2014-21:00:00 11.4046 10.07.2014-22:00:00 11.3946 10.07.2014-23:00:00 11.3946 10.08.2014-00:00:00 11.3895 10.08.2014-01:00:00 11.3745 10.08.2014-02:00:00 11.3644 10.08.2014-03:00:00 11.3644 10.08.2014-04:00:00 11.3544 10.08.2014-05:00:00 11.3544 10.08.2014-06:00:00 11.3544 10.08.2014-07:00:00 11.3494 10.08.2014-08:00:00 11.3443 10.08.2014-09:00:00 11.3443 10.08.2014-10:00:00 11.3343 10.08.2014-11:00:00 11.3243 10.08.2014-12:00:00 11.2992 10.08.2014-13:00:00 11.2891 10.08.2014-14:00:00 11.2841 10.08.2014-15:00:00 11.2690 10.08.2014-16:00:00 11.2540 10.08.2014-17:00:00 11.2540 10.08.2014-18:00:00 11.2439 10.08.2014-19:00:00 11.2389 10.08.2014-20:00:00 11.2339 10.08.2014-21:00:00 11.2339 10.08.2014-22:00:00 11.2339 10.08.2014-23:00:00 11.2339 10.09.2014-00:00:00 11.2339 10.09.2014-01:00:00 11.2339 10.09.2014-02:00:00 11.2339 10.09.2014-03:00:00 11.2339 10.09.2014-04:00:00 11.2288 10.09.2014-05:00:00 11.2188 10.09.2014-06:00:00 11.2188 10.09.2014-07:00:00 11.2188 10.09.2014-08:00:00 11.2138 10.09.2014-09:00:00 11.2037 10.09.2014-10:00:00 11.1836 10.09.2014-11:00:00 11.1636 10.09.2014-12:00:00 11.1535 10.09.2014-13:00:00 11.1133 10.09.2014-14:00:00 11.1083 10.09.2014-15:00:00 11.1083 10.09.2014-16:00:00 11.0882 10.09.2014-17:00:00 11.0681 10.09.2014-18:00:00 11.0531 10.09.2014-19:00:00 11.0531 10.09.2014-20:00:00 11.0430 10.09.2014-21:00:00 11.0430 10.09.2014-22:00:00 11.0430 10.09.2014-23:00:00 11.0380 10.10.2014-00:00:00 11.0380 10.10.2014-01:00:00 11.0380 10.10.2014-02:00:00 11.0380 10.10.2014-03:00:00 11.0330 10.10.2014-04:00:00 11.0179 10.10.2014-05:00:00 11.0129 10.10.2014-06:00:00 11.0079 10.10.2014-07:00:00 10.9978 10.10.2014-08:00:00 10.9878 10.10.2014-09:00:00 10.9778 10.10.2014-10:00:00 10.9577 10.10.2014-11:00:00 10.9376 10.10.2014-12:00:00 10.9275 10.10.2014-13:00:00 10.9125 10.10.2014-14:00:00 10.9074 10.10.2014-15:00:00 10.9024 10.10.2014-16:00:00 10.8924 10.10.2014-17:00:00 10.8874 10.10.2014-18:00:00 10.8874 10.10.2014-19:00:00 10.8823 10.10.2014-20:00:00 10.8723 10.10.2014-21:00:00 10.8723 10.10.2014-22:00:00 10.8773 10.10.2014-23:00:00 10.8773 10.11.2014-00:00:00 10.8723 10.11.2014-01:00:00 11.0029 10.11.2014-02:00:00 11.1836 10.11.2014-03:00:00 11.2540 10.11.2014-04:00:00 11.2891 10.11.2014-05:00:00 11.2941 10.11.2014-06:00:00 11.2992 10.11.2014-07:00:00 11.3092 10.11.2014-08:00:00 11.3142 10.11.2014-09:00:00 11.3192 10.11.2014-10:00:00 11.3192 10.11.2014-11:00:00 11.3192 10.11.2014-12:00:00 11.3544 10.11.2014-13:00:00 11.4699 10.11.2014-14:00:00 11.4900 10.11.2014-15:00:00 11.5000 10.11.2014-16:00:00 11.5151 10.11.2014-17:00:00 11.5201 10.11.2014-18:00:00 11.5251 10.11.2014-19:00:00 11.5804 10.11.2014-20:00:00 11.6406 10.11.2014-21:00:00 11.6909 10.11.2014-22:00:00 11.7009 10.11.2014-23:00:00 11.7160 10.12.2014-00:00:00 11.7511 10.12.2014-01:00:00 11.7812 10.12.2014-02:00:00 11.8114 10.12.2014-03:00:00 11.8214 10.12.2014-04:00:00 11.8666 10.12.2014-05:00:00 11.8917 10.12.2014-06:00:00 11.9168 10.12.2014-07:00:00 11.9369 10.12.2014-08:00:00 11.9520 10.12.2014-09:00:00 11.9771 10.12.2014-10:00:00 11.9871 10.12.2014-11:00:00 11.9972 10.12.2014-12:00:00 12.0123 10.12.2014-13:00:00 12.0273 10.12.2014-14:00:00 12.0374 10.12.2014-15:00:00 12.0374 10.12.2014-16:00:00 12.0474 10.12.2014-17:00:00 12.0273 10.12.2014-18:00:00 12.0474 10.12.2014-19:00:00 12.0574 10.12.2014-20:00:00 12.0625 10.12.2014-21:00:00 12.0625 10.12.2014-22:00:00 12.0625 10.12.2014-23:00:00 12.0625 10.13.2014-00:00:00 12.0625 10.13.2014-01:00:00 12.0675 10.13.2014-02:00:00 12.0876 10.13.2014-03:00:00 12.0926 10.13.2014-04:00:00 12.0926 10.13.2014-05:00:00 12.0926 10.13.2014-06:00:00 12.0876 10.13.2014-07:00:00 12.0826 10.13.2014-08:00:00 12.0826 10.13.2014-09:00:00 12.0775 10.13.2014-10:00:00 12.0775 10.13.2014-11:00:00 12.0775 10.13.2014-12:00:00 12.0675 10.13.2014-13:00:00 12.0474 10.13.2014-14:00:00 12.0323 10.13.2014-15:00:00 12.0323 10.13.2014-16:00:00 12.0323 10.13.2014-17:00:00 12.0323 10.13.2014-18:00:00 12.0273 10.13.2014-19:00:00 12.0273 10.13.2014-20:00:00 12.0223 10.13.2014-21:00:00 12.1077 10.13.2014-22:00:00 12.1880 10.13.2014-23:00:00 12.2633 10.14.2014-00:00:00 12.3487 10.14.2014-01:00:00 12.4291 10.14.2014-02:00:00 12.5546 10.14.2014-03:00:00 12.6902 10.14.2014-04:00:00 12.7655 10.14.2014-05:00:00 12.7806 10.14.2014-06:00:00 12.8057 10.14.2014-07:00:00 12.8258 10.14.2014-08:00:00 12.8358 10.14.2014-09:00:00 12.8459 10.14.2014-10:00:00 12.8609 10.14.2014-11:00:00 12.8660 10.14.2014-12:00:00 12.8861 10.14.2014-13:00:00 12.9162 10.14.2014-14:00:00 12.9313 10.14.2014-15:00:00 12.9614 10.14.2014-16:00:00 13.0066 10.14.2014-17:00:00 13.0367 10.14.2014-18:00:00 13.0769 10.14.2014-19:00:00 13.1120 10.14.2014-20:00:00 13.1120 10.14.2014-21:00:00 13.1522 10.14.2014-22:00:00 13.2024 10.14.2014-23:00:00 13.2326 10.15.2014-00:00:00 13.2526 10.15.2014-01:00:00 13.2577 10.15.2014-02:00:00 13.2727 10.15.2014-03:00:00 13.2727 10.15.2014-04:00:00 13.2828 10.15.2014-05:00:00 13.2878 10.15.2014-06:00:00 13.3129 10.15.2014-07:00:00 13.3179 10.15.2014-08:00:00 13.3179 10.15.2014-09:00:00 13.3280 10.15.2014-10:00:00 13.3280 10.15.2014-11:00:00 13.3280 10.15.2014-12:00:00 13.3230 10.15.2014-13:00:00 13.3330 10.15.2014-14:00:00 13.3430 10.15.2014-15:00:00 13.3380 10.15.2014-16:00:00 13.3380 10.15.2014-17:00:00 13.3531 10.15.2014-18:00:00 13.3631 10.15.2014-19:00:00 13.4083 10.15.2014-20:00:00 13.4786 10.15.2014-21:00:00 13.4987 10.15.2014-22:00:00 13.5037 10.15.2014-23:00:00 13.5138 10.16.2014-00:00:00 13.5238 10.16.2014-01:00:00 13.5289 10.16.2014-02:00:00 13.5188 10.16.2014-03:00:00 13.5238 10.16.2014-04:00:00 13.5339 10.16.2014-05:00:00 13.5389 10.16.2014-06:00:00 13.5489 10.16.2014-07:00:00 13.5540 10.16.2014-08:00:00 13.5540 10.16.2014-09:00:00 13.5540 10.16.2014-10:00:00 13.5489 10.16.2014-11:00:00 13.5489 10.16.2014-12:00:00 13.5540 10.16.2014-13:00:00 13.5540 10.16.2014-14:00:00 13.5489 10.16.2014-15:00:00 13.5489 10.16.2014-16:00:00 13.5389 10.16.2014-17:00:00 13.5489 10.16.2014-18:00:00 13.5540 10.16.2014-19:00:00 13.5640 10.16.2014-20:00:00 13.5690 10.16.2014-21:00:00 13.5740 10.16.2014-22:00:00 13.5690 10.16.2014-23:00:00 13.5690 10.17.2014-00:00:00 13.5690 10.17.2014-01:00:00 13.5690 10.17.2014-02:00:00 13.5791 10.17.2014-03:00:00 13.5841 10.17.2014-04:00:00 13.5841 10.17.2014-05:00:00 13.5992 10.17.2014-06:00:00 13.6243 10.17.2014-07:00:00 13.6444 10.17.2014-08:00:00 13.6544 10.17.2014-09:00:00 13.6494 10.17.2014-10:00:00 13.6494 10.17.2014-11:00:00 13.6444 10.17.2014-12:00:00 13.6544 10.17.2014-13:00:00 13.6745 10.17.2014-14:00:00 13.6745 10.17.2014-15:00:00 13.6695 10.17.2014-16:00:00 13.7046 10.17.2014-17:00:00 13.8603 10.17.2014-18:00:00 14.1516 10.17.2014-19:00:00 14.4227 10.17.2014-20:00:00 14.5885 10.17.2014-21:00:00 14.6437 10.17.2014-22:00:00 14.7642 10.17.2014-23:00:00 14.7994 10.18.2014-00:00:00 14.8144 10.18.2014-01:00:00 14.8647 10.18.2014-02:00:00 14.8998 10.18.2014-03:00:00 14.9400 10.18.2014-04:00:00 14.9751 10.18.2014-05:00:00 14.9902 10.18.2014-06:00:00 15.0053 10.18.2014-07:00:00 15.0354 10.18.2014-08:00:00 15.0655 10.18.2014-09:00:00 15.0706 10.18.2014-10:00:00 15.0906 10.18.2014-11:00:00 15.0957 10.18.2014-12:00:00 15.1057 10.18.2014-13:00:00 15.1308 10.18.2014-14:00:00 15.1308 10.18.2014-15:00:00 15.1409 10.18.2014-16:00:00 15.1509 10.18.2014-17:00:00 15.1559 10.18.2014-18:00:00 15.1609 10.18.2014-19:00:00 15.1810 10.18.2014-20:00:00 15.1861 10.18.2014-21:00:00 15.2011 10.18.2014-22:00:00 15.2061 10.18.2014-23:00:00 15.2112 10.19.2014-00:00:00 15.2112 10.19.2014-01:00:00 15.2313 10.19.2014-02:00:00 15.2463 10.19.2014-03:00:00 15.2513 10.19.2014-04:00:00 15.2564 10.19.2014-05:00:00 15.2614 10.19.2014-06:00:00 15.2664 10.19.2014-07:00:00 15.2564 10.19.2014-08:00:00 15.2614 10.19.2014-09:00:00 15.2714 10.19.2014-10:00:00 15.2664 10.19.2014-11:00:00 15.2714 10.19.2014-12:00:00 15.2664 10.19.2014-13:00:00 15.2614 10.19.2014-14:00:00 15.2513 10.19.2014-15:00:00 15.2413 10.19.2014-16:00:00 15.2513 10.19.2014-17:00:00 15.2413 10.19.2014-18:00:00 15.2363 10.19.2014-19:00:00 15.2413 10.19.2014-20:00:00 15.2463 10.19.2014-21:00:00 15.2564 10.19.2014-22:00:00 15.2463 10.19.2014-23:00:00 15.2363 10.20.2014-00:00:00 15.2513 10.20.2014-01:00:00 15.2564 10.20.2014-02:00:00 15.2664 10.20.2014-03:00:00 15.2664 10.20.2014-04:00:00 15.2564 10.20.2014-05:00:00 15.2714 10.20.2014-06:00:00 15.2765 10.20.2014-07:00:00 15.2765 10.20.2014-08:00:00 15.2664 10.20.2014-09:00:00 15.3016 10.20.2014-10:00:00 15.3618 10.20.2014-11:00:00 15.3819 10.20.2014-12:00:00 15.4120 10.20.2014-13:00:00 15.4472 10.20.2014-14:00:00 15.4372 10.20.2014-15:00:00 15.4372 10.20.2014-16:00:00 15.4372 10.20.2014-17:00:00 15.4221 10.20.2014-18:00:00 15.4221 10.20.2014-19:00:00 15.4070 10.20.2014-20:00:00 15.4171 10.20.2014-21:00:00 15.4171 10.20.2014-22:00:00 15.4171 10.20.2014-23:00:00 15.4020 10.21.2014-00:00:00 15.4020 10.21.2014-01:00:00 15.4020 10.21.2014-02:00:00 15.4271 10.21.2014-03:00:00 15.4271 10.21.2014-04:00:00 15.4372 10.21.2014-05:00:00 15.4522 10.21.2014-06:00:00 15.4723 10.21.2014-07:00:00 15.5125 10.21.2014-08:00:00 15.5225 10.21.2014-09:00:00 15.5225 10.21.2014-10:00:00 15.5426 10.21.2014-11:00:00 15.5476 10.21.2014-12:00:00 15.5376 10.21.2014-13:00:00 15.5426 10.21.2014-14:00:00 15.5527 10.21.2014-15:00:00 15.5527 10.21.2014-16:00:00 15.5577 10.21.2014-17:00:00 15.5577 10.21.2014-18:00:00 15.5577 10.21.2014-19:00:00 15.5727 10.21.2014-20:00:00 15.5778 10.21.2014-21:00:00 15.5778 10.21.2014-22:00:00 15.5878 10.21.2014-23:00:00 15.5928 10.22.2014-00:00:00 15.6079 10.22.2014-01:00:00 15.6280 10.22.2014-02:00:00 15.6430 10.22.2014-03:00:00 15.6481 10.22.2014-04:00:00 15.6631 10.22.2014-05:00:00 15.6782 10.22.2014-06:00:00 15.7435 10.22.2014-07:00:00 15.7987 10.22.2014-08:00:00 15.8791 10.22.2014-09:00:00 16.0448 10.22.2014-10:00:00 16.1201 10.22.2014-11:00:00 16.2206 10.22.2014-12:00:00 16.2808 10.22.2014-13:00:00 16.3210 10.22.2014-14:00:00 16.3913 10.22.2014-15:00:00 16.5269 10.22.2014-16:00:00 16.7629 10.22.2014-17:00:00 16.9939 10.22.2014-18:00:00 17.3254 10.22.2014-19:00:00 17.6568 10.22.2014-20:00:00 17.9179 10.22.2014-21:00:00 18.1841 10.22.2014-22:00:00 18.4051 10.22.2014-23:00:00 18.5858 10.23.2014-00:00:00 18.7365 10.23.2014-01:00:00 18.8319 10.23.2014-02:00:00 18.9072 10.23.2014-03:00:00 18.9876 10.23.2014-04:00:00 19.0278 10.23.2014-05:00:00 19.0479 10.23.2014-06:00:00 19.0730 10.23.2014-07:00:00 19.0931 10.23.2014-08:00:00 19.1282 10.23.2014-09:00:00 19.1433 10.23.2014-10:00:00 19.1784 10.23.2014-11:00:00 19.1985 10.23.2014-12:00:00 19.2035 10.23.2014-13:00:00 19.2086 10.23.2014-14:00:00 19.2236 10.23.2014-15:00:00 19.2387 10.23.2014-16:00:00 19.2638 10.23.2014-17:00:00 19.2889 10.23.2014-18:00:00 19.3241 10.23.2014-19:00:00 19.3592 10.23.2014-20:00:00 19.3743 10.23.2014-21:00:00 19.3793 10.23.2014-22:00:00 19.3893 10.23.2014-23:00:00 19.3944 10.24.2014-00:00:00 19.4044 10.24.2014-01:00:00 19.4094 10.24.2014-02:00:00 19.4145 10.24.2014-03:00:00 19.4245 10.24.2014-04:00:00 19.4295 10.24.2014-05:00:00 19.4295 10.24.2014-06:00:00 19.4295 10.24.2014-07:00:00 19.4295 10.24.2014-08:00:00 19.4295 10.24.2014-09:00:00 19.4295 10.24.2014-10:00:00 19.4245 10.24.2014-11:00:00 19.4245 10.24.2014-12:00:00 19.4295 10.24.2014-13:00:00 19.4094 10.24.2014-14:00:00 19.4195 10.24.2014-15:00:00 19.4044 10.24.2014-16:00:00 19.3893 10.24.2014-17:00:00 19.3743 10.24.2014-18:00:00 19.3743 10.24.2014-19:00:00 19.3693 10.24.2014-20:00:00 19.3642 10.24.2014-21:00:00 19.3542 10.24.2014-22:00:00 19.3843 10.24.2014-23:00:00 19.4195 10.25.2014-00:00:00 19.4345 10.25.2014-01:00:00 19.4898 10.25.2014-02:00:00 19.5400 10.25.2014-03:00:00 19.5450 10.25.2014-04:00:00 19.5500 10.25.2014-05:00:00 19.5601 10.25.2014-06:00:00 19.5601 10.25.2014-07:00:00 19.5601 10.25.2014-08:00:00 19.5651 10.25.2014-09:00:00 19.5651 10.25.2014-10:00:00 19.5852 10.25.2014-11:00:00 19.5802 10.25.2014-12:00:00 19.5701 10.25.2014-13:00:00 19.5752 10.25.2014-14:00:00 19.6003 10.25.2014-15:00:00 19.6304 10.25.2014-16:00:00 19.6555 10.25.2014-17:00:00 19.7057 10.25.2014-18:00:00 19.7409 10.25.2014-19:00:00 19.7810 10.25.2014-20:00:00 19.9166 10.25.2014-21:00:00 20.1928 10.25.2014-22:00:00 20.3887 10.25.2014-23:00:00 20.5193 10.26.2014-00:00:00 20.5946 10.26.2014-01:00:00 20.6800 10.26.2014-02:00:00 20.7302 10.26.2014-03:00:00 20.7452 10.26.2014-04:00:00 20.7904 10.26.2014-05:00:00 20.8407 10.26.2014-06:00:00 20.8758 10.26.2014-07:00:00 20.9009 10.26.2014-08:00:00 20.9160 10.26.2014-09:00:00 20.9461 10.26.2014-10:00:00 20.9712 10.26.2014-11:00:00 21.0064 10.26.2014-12:00:00 21.0516 10.26.2014-13:00:00 21.0566 10.26.2014-14:00:00 21.0666 10.26.2014-15:00:00 21.0717 10.26.2014-16:00:00 21.0767 10.26.2014-17:00:00 21.0817 10.26.2014-18:00:00 21.0968 10.26.2014-19:00:00 21.1068 10.26.2014-20:00:00 21.1169 10.26.2014-21:00:00 21.1319 10.26.2014-22:00:00 21.1369 10.26.2014-23:00:00 21.1319 10.27.2014-00:00:00 21.1369 10.27.2014-01:00:00 21.1369 10.27.2014-02:00:00 21.1369 10.27.2014-03:00:00 21.1369 10.27.2014-04:00:00 21.1420 10.27.2014-05:00:00 21.1369 10.27.2014-06:00:00 21.1470 10.27.2014-07:00:00 21.1369 10.27.2014-08:00:00 21.1520 10.27.2014-09:00:00 21.1520 10.27.2014-10:00:00 21.1570 10.27.2014-11:00:00 21.1671 10.27.2014-12:00:00 21.1671 10.27.2014-13:00:00 21.1671 10.27.2014-14:00:00 21.1621 10.27.2014-15:00:00 21.1671 10.27.2014-16:00:00 21.1771 10.27.2014-17:00:00 21.1771 10.27.2014-18:00:00 21.1671 10.27.2014-19:00:00 21.1621 10.27.2014-20:00:00 21.1520 10.27.2014-21:00:00 21.1520 10.27.2014-22:00:00 21.1570 10.27.2014-23:00:00 21.1922 10.28.2014-00:00:00 21.2073 10.28.2014-01:00:00 21.2374 10.28.2014-02:00:00 21.2374 10.28.2014-03:00:00 21.2524 10.28.2014-04:00:00 21.2826 10.28.2014-05:00:00 21.3077 10.28.2014-06:00:00 21.3579 10.28.2014-07:00:00 21.3680 10.28.2014-08:00:00 21.3931 10.28.2014-09:00:00 21.4081 10.28.2014-10:00:00 21.4232 10.28.2014-11:00:00 21.4383 10.28.2014-12:00:00 21.4383 10.28.2014-13:00:00 21.4483 10.28.2014-14:00:00 21.4533 10.28.2014-15:00:00 21.4533 10.28.2014-16:00:00 21.4533 10.28.2014-17:00:00 21.4533 10.28.2014-18:00:00 21.4483 10.28.2014-19:00:00 21.4483 10.28.2014-20:00:00 21.4433 10.28.2014-21:00:00 21.4383 10.28.2014-22:00:00 21.4433 10.28.2014-23:00:00 21.4433 10.29.2014-00:00:00 21.4483 10.29.2014-01:00:00 21.4433 10.29.2014-02:00:00 21.4634 10.29.2014-03:00:00 21.4634 10.29.2014-04:00:00 21.4483 10.29.2014-05:00:00 21.4433 10.29.2014-06:00:00 21.4332 10.29.2014-07:00:00 21.4332 10.29.2014-08:00:00 21.4332 10.29.2014-09:00:00 21.4332 10.29.2014-10:00:00 21.4282 10.29.2014-11:00:00 21.4232 10.29.2014-12:00:00 21.4282 10.29.2014-13:00:00 21.4282 10.29.2014-14:00:00 21.4232 10.29.2014-15:00:00 21.4182 10.29.2014-16:00:00 21.4131 10.29.2014-17:00:00 21.4232 10.29.2014-18:00:00 21.4182 10.29.2014-19:00:00 21.4031 10.29.2014-20:00:00 21.3981 10.29.2014-21:00:00 21.3931 10.29.2014-22:00:00 21.3931 10.29.2014-23:00:00 21.3880 10.30.2014-00:00:00 21.3880 10.30.2014-01:00:00 21.3830 10.30.2014-02:00:00 21.3780 10.30.2014-03:00:00 21.3579 10.30.2014-04:00:00 21.3579 10.30.2014-05:00:00 21.3579 10.30.2014-06:00:00 21.3730 10.30.2014-07:00:00 21.4031 10.30.2014-08:00:00 21.4835 10.30.2014-09:00:00 21.5889 10.30.2014-10:00:00 21.6341 10.30.2014-11:00:00 21.6843 10.30.2014-12:00:00 21.7647 10.30.2014-13:00:00 21.8350 10.30.2014-14:00:00 21.8852 10.30.2014-15:00:00 21.9003 10.30.2014-16:00:00 21.9204 10.30.2014-17:00:00 21.9304 10.30.2014-18:00:00 21.9404 10.30.2014-19:00:00 21.9706 10.30.2014-20:00:00 22.0007 10.30.2014-21:00:00 22.0409 10.30.2014-22:00:00 22.0559 10.30.2014-23:00:00 22.1062 10.31.2014-00:00:00 22.1463 10.31.2014-01:00:00 22.2016 10.31.2014-02:00:00 22.2217 10.31.2014-03:00:00 22.2568 10.31.2014-04:00:00 22.3070 10.31.2014-05:00:00 22.3321 10.31.2014-06:00:00 22.3422 10.31.2014-07:00:00 22.3372 10.31.2014-08:00:00 22.3321 10.31.2014-09:00:00 22.3422 10.31.2014-10:00:00 22.3422 10.31.2014-11:00:00 22.3623 10.31.2014-12:00:00 22.3824 10.31.2014-13:00:00 22.3824 10.31.2014-14:00:00 22.3824 10.31.2014-15:00:00 22.3874 10.31.2014-16:00:00 22.3773 10.31.2014-17:00:00 22.3673 10.31.2014-18:00:00 22.3573 10.31.2014-19:00:00 22.3472 10.31.2014-20:00:00 22.3422 10.31.2014-21:00:00 22.3372 10.31.2014-22:00:00 22.3271 10.31.2014-23:00:00 22.3171 11.01.2014-00:00:00 22.3221 11.01.2014-01:00:00 22.3171 11.01.2014-02:00:00 22.3070 11.01.2014-03:00:00 22.3070 11.01.2014-04:00:00 22.3070 11.01.2014-05:00:00 22.2970 11.01.2014-06:00:00 22.2769 11.01.2014-07:00:00 22.2769 11.01.2014-08:00:00 22.2769 11.01.2014-09:00:00 22.2719 11.01.2014-10:00:00 22.2669 11.01.2014-11:00:00 22.2568 11.01.2014-12:00:00 22.2568 11.01.2014-13:00:00 22.2518 11.01.2014-14:00:00 22.2418 11.01.2014-15:00:00 22.2367 11.01.2014-16:00:00 22.2367 11.01.2014-17:00:00 22.2317 11.01.2014-18:00:00 22.2217 11.01.2014-19:00:00 22.2166 11.01.2014-20:00:00 22.2116 11.01.2014-21:00:00 22.2116 11.01.2014-22:00:00 22.1915 11.01.2014-23:00:00 22.1815 11.02.2014-00:00:00 22.1664 11.02.2014-01:00:00 22.1664 11.02.2014-02:00:00 22.1614 11.02.2014-03:00:00 22.1714 11.02.2014-04:00:00 22.1614 11.02.2014-05:00:00 22.1614 11.02.2014-06:00:00 22.1614 11.02.2014-07:00:00 22.1514 11.02.2014-08:00:00 22.1463 11.02.2014-09:00:00 22.1564 11.02.2014-10:00:00 22.1564 11.02.2014-11:00:00 22.1514 11.02.2014-12:00:00 22.1313 11.02.2014-13:00:00 22.1262 11.02.2014-14:00:00 22.1262 11.02.2014-15:00:00 22.1112 11.02.2014-16:00:00 22.1011 11.02.2014-17:00:00 22.0911 11.02.2014-18:00:00 22.1062 11.02.2014-19:00:00 22.1514 11.02.2014-20:00:00 22.2869 11.02.2014-21:00:00 22.4075 11.02.2014-22:00:00 22.4577 11.02.2014-23:00:00 22.4979 11.03.2014-00:00:00 22.5380 11.03.2014-01:00:00 22.5631 11.03.2014-02:00:00 22.5983 11.03.2014-03:00:00 22.6134 11.03.2014-04:00:00 22.6385 11.03.2014-05:00:00 22.6535 11.03.2014-06:00:00 22.6636 11.03.2014-07:00:00 22.6787 11.03.2014-08:00:00 22.6937 11.03.2014-09:00:00 22.6987 11.03.2014-10:00:00 22.7389 11.03.2014-11:00:00 22.7791 11.03.2014-12:00:00 22.8293 11.03.2014-13:00:00 22.8544 11.03.2014-14:00:00 22.8645 11.03.2014-15:00:00 22.8494 11.03.2014-16:00:00 22.8544 11.03.2014-17:00:00 22.8494 11.03.2014-18:00:00 22.8494 11.03.2014-19:00:00 22.8494 11.03.2014-20:00:00 22.8494 11.03.2014-21:00:00 22.8494 11.03.2014-22:00:00 22.8594 11.03.2014-23:00:00 22.8594 11.04.2014-00:00:00 22.8645 11.04.2014-01:00:00 22.8745 11.04.2014-02:00:00 22.9398 11.04.2014-03:00:00 23.0252 11.04.2014-04:00:00 23.1758 11.04.2014-05:00:00 23.3767 11.04.2014-06:00:00 23.5374 11.04.2014-07:00:00 23.6328 11.04.2014-08:00:00 23.6378 11.04.2014-09:00:00 23.6378 11.04.2014-10:00:00 23.6428 11.04.2014-11:00:00 23.6428 11.04.2014-12:00:00 23.6529 11.04.2014-13:00:00 23.6579 11.04.2014-14:00:00 23.6428 11.04.2014-15:00:00 23.6328 11.04.2014-16:00:00 23.6328 11.04.2014-17:00:00 23.6378 11.04.2014-18:00:00 23.6328 11.04.2014-19:00:00 23.6278 11.04.2014-20:00:00 23.6077 11.04.2014-21:00:00 23.6027 11.04.2014-22:00:00 23.6077 11.04.2014-23:00:00 23.6027 11.05.2014-00:00:00 23.6027 11.05.2014-01:00:00 23.5926 11.05.2014-02:00:00 23.5876 11.05.2014-03:00:00 23.5776 11.05.2014-04:00:00 23.5675 11.05.2014-05:00:00 23.5725 11.05.2014-06:00:00 23.5675 11.05.2014-07:00:00 23.5625 11.05.2014-08:00:00 23.5525 11.05.2014-09:00:00 23.5374 11.05.2014-10:00:00 23.5273 11.05.2014-11:00:00 23.5223 11.05.2014-12:00:00 23.5073 11.05.2014-13:00:00 23.4972 11.05.2014-14:00:00 23.4872 11.05.2014-15:00:00 23.4821 11.05.2014-16:00:00 23.4821 11.05.2014-17:00:00 23.4721 11.05.2014-18:00:00 23.4671 11.05.2014-19:00:00 23.4671 11.05.2014-20:00:00 23.4570 11.05.2014-21:00:00 23.4520 11.05.2014-22:00:00 23.4269 11.05.2014-23:00:00 23.4169 11.06.2014-00:00:00 23.3918 11.06.2014-01:00:00 23.3817 11.06.2014-02:00:00 23.3767 11.06.2014-03:00:00 23.3616 11.06.2014-04:00:00 23.3616 11.06.2014-05:00:00 23.3566 11.06.2014-06:00:00 23.3616 11.06.2014-07:00:00 23.3666 11.06.2014-08:00:00 23.3616 11.06.2014-09:00:00 23.3566 11.06.2014-10:00:00 23.3466 11.06.2014-11:00:00 23.3365 11.06.2014-12:00:00 23.3164 11.06.2014-13:00:00 23.2963 11.06.2014-14:00:00 23.2913 11.06.2014-15:00:00 23.2963 11.06.2014-16:00:00 23.4420 11.06.2014-17:00:00 23.4821 11.06.2014-18:00:00 23.4821 11.06.2014-19:00:00 23.4721 11.06.2014-20:00:00 23.4721 11.06.2014-21:00:00 23.4621 11.06.2014-22:00:00 23.4570 11.06.2014-23:00:00 23.4520 11.07.2014-00:00:00 23.4319 11.07.2014-01:00:00 23.4269 11.07.2014-02:00:00 23.4169 11.07.2014-03:00:00 23.3968 11.07.2014-04:00:00 23.3918 11.07.2014-05:00:00 23.3767 11.07.2014-06:00:00 23.3566 11.07.2014-07:00:00 23.3466 11.07.2014-08:00:00 23.3516 11.07.2014-09:00:00 23.3415 11.07.2014-10:00:00 23.3315 11.07.2014-11:00:00 23.3164 11.07.2014-12:00:00 23.3114 11.07.2014-13:00:00 23.2863 11.07.2014-14:00:00 23.2612 11.07.2014-15:00:00 23.2511 11.07.2014-16:00:00 23.2411 11.07.2014-17:00:00 23.2210 11.07.2014-18:00:00 23.2059 11.07.2014-19:00:00 23.1859 11.07.2014-20:00:00 23.1708 11.07.2014-21:00:00 23.1356 11.07.2014-22:00:00 23.1105 11.07.2014-23:00:00 23.1005 11.08.2014-00:00:00 23.0754 11.08.2014-01:00:00 23.0553 11.08.2014-02:00:00 23.0352 11.08.2014-03:00:00 23.0000 11.08.2014-04:00:00 23.0051 11.08.2014-05:00:00 22.9900 11.08.2014-06:00:00 22.9800 11.08.2014-07:00:00 22.9649 11.08.2014-08:00:00 22.9448 11.08.2014-09:00:00 22.9247 11.08.2014-10:00:00 22.9046 11.08.2014-11:00:00 22.8795 11.08.2014-12:00:00 22.8645 11.08.2014-13:00:00 22.8444 11.08.2014-14:00:00 22.8243 11.08.2014-15:00:00 22.7942 11.08.2014-16:00:00 22.7640 11.08.2014-17:00:00 22.7540 11.08.2014-18:00:00 22.7289 11.08.2014-19:00:00 22.7188 11.08.2014-20:00:00 22.6937 11.08.2014-21:00:00 22.6736 11.08.2014-22:00:00 22.6385 11.08.2014-23:00:00 22.6083 11.09.2014-00:00:00 22.5933 11.09.2014-01:00:00 22.5782 11.09.2014-02:00:00 22.5782 11.09.2014-03:00:00 22.5431 11.09.2014-04:00:00 22.5230 11.09.2014-05:00:00 22.5129 11.09.2014-06:00:00 22.5079 11.09.2014-07:00:00 22.5481 11.09.2014-08:00:00 22.7992 11.09.2014-09:00:00 22.8795 11.09.2014-10:00:00 22.8996 11.09.2014-11:00:00 22.9097 11.09.2014-12:00:00 22.9197 11.09.2014-13:00:00 22.9147 11.09.2014-14:00:00 22.9448 11.09.2014-15:00:00 22.9699 11.09.2014-16:00:00 23.0452 11.09.2014-17:00:00 23.1808 11.09.2014-18:00:00 23.2210 11.09.2014-19:00:00 23.2511 11.09.2014-20:00:00 23.2511 11.09.2014-21:00:00 23.2562 11.09.2014-22:00:00 23.2712 11.09.2014-23:00:00 23.2913 11.10.2014-00:00:00 23.3014 11.10.2014-01:00:00 23.3114 11.10.2014-02:00:00 23.3164 11.10.2014-03:00:00 23.3214 11.10.2014-04:00:00 23.3164 11.10.2014-05:00:00 23.3164 11.10.2014-06:00:00 23.3164 11.10.2014-07:00:00 23.3114 11.10.2014-08:00:00 23.3214 11.10.2014-09:00:00 23.3315 11.10.2014-10:00:00 23.3214 11.10.2014-11:00:00 23.3214 11.10.2014-12:00:00 23.3164 11.10.2014-13:00:00 23.3064 11.10.2014-14:00:00 23.3014 11.10.2014-15:00:00 23.2963 11.10.2014-16:00:00 23.2963 11.10.2014-17:00:00 23.2813 11.10.2014-18:00:00 23.2763 11.10.2014-19:00:00 23.2612 11.10.2014-20:00:00 23.2461 11.10.2014-21:00:00 23.2361 11.10.2014-22:00:00 23.2311 11.10.2014-23:00:00 23.2210 11.11.2014-00:00:00 23.2160 11.11.2014-01:00:00 23.2110 11.11.2014-02:00:00 23.2110 11.11.2014-03:00:00 23.2059 11.11.2014-04:00:00 23.2059 11.11.2014-05:00:00 23.2009 11.11.2014-06:00:00 23.1959 11.11.2014-07:00:00 23.1909 11.11.2014-08:00:00 23.1808 11.11.2014-09:00:00 23.1658 11.11.2014-10:00:00 23.1557 11.11.2014-11:00:00 23.1507 11.11.2014-12:00:00 23.1306 11.11.2014-13:00:00 23.1156 11.11.2014-14:00:00 23.1055 11.11.2014-15:00:00 23.0904 11.11.2014-16:00:00 23.0754 11.11.2014-17:00:00 23.0653 11.11.2014-18:00:00 23.0503 11.11.2014-19:00:00 23.0553 11.11.2014-20:00:00 23.0452 11.11.2014-21:00:00 23.0252 11.11.2014-22:00:00 23.0151 11.11.2014-23:00:00 22.9900 11.12.2014-00:00:00 22.9850 11.12.2014-01:00:00 22.9699 11.12.2014-02:00:00 22.9699 11.12.2014-03:00:00 22.9699 11.12.2014-04:00:00 22.9699 11.12.2014-05:00:00 22.9599 11.12.2014-06:00:00 22.9398 11.12.2014-07:00:00 22.9247 11.12.2014-08:00:00 22.9197 11.12.2014-09:00:00 22.9197 11.12.2014-10:00:00 22.8896 11.12.2014-11:00:00 22.8896 11.12.2014-12:00:00 22.8745 11.12.2014-13:00:00 22.8645 11.12.2014-14:00:00 22.8494 11.12.2014-15:00:00 22.8243 11.12.2014-16:00:00 22.8092 11.12.2014-17:00:00 22.7992 11.12.2014-18:00:00 22.7791 11.12.2014-19:00:00 22.7540 11.12.2014-20:00:00 22.7389 11.12.2014-21:00:00 22.7339 11.12.2014-22:00:00 22.7088 11.12.2014-23:00:00 22.6987 11.13.2014-00:00:00 22.6987 11.13.2014-01:00:00 22.6937 11.13.2014-02:00:00 22.6787 11.13.2014-03:00:00 22.6485 11.13.2014-04:00:00 22.6284 11.13.2014-05:00:00 22.5933 11.13.2014-06:00:00 22.5682 11.13.2014-07:00:00 22.5431 11.13.2014-08:00:00 22.5079 11.13.2014-09:00:00 22.4728 11.13.2014-10:00:00 22.4476 11.13.2014-11:00:00 22.4326 11.13.2014-12:00:00 22.4225 11.13.2014-13:00:00 22.3974 11.13.2014-14:00:00 22.3723 11.13.2014-15:00:00 22.3673 11.13.2014-16:00:00 22.3623 11.13.2014-17:00:00 22.3422 11.13.2014-18:00:00 22.3321 11.13.2014-19:00:00 22.3171 11.13.2014-20:00:00 22.3070 11.13.2014-21:00:00 22.2970 11.13.2014-22:00:00 22.2719 11.13.2014-23:00:00 22.2468 11.14.2014-00:00:00 22.2116 11.14.2014-01:00:00 22.1865 11.14.2014-02:00:00 22.1664 11.14.2014-03:00:00 22.1463 11.14.2014-04:00:00 22.0961 11.14.2014-05:00:00 22.0811 11.14.2014-06:00:00 22.0459 11.14.2014-07:00:00 22.0057 11.14.2014-08:00:00 21.9907 11.14.2014-09:00:00 21.9505 11.14.2014-10:00:00 21.9103 11.14.2014-11:00:00 21.8902 11.14.2014-12:00:00 21.8651 11.14.2014-13:00:00 21.8350 11.14.2014-14:00:00 21.8049 11.14.2014-15:00:00 21.7747 11.14.2014-16:00:00 21.7597 11.14.2014-17:00:00 21.7195 11.14.2014-18:00:00 21.6944 11.14.2014-19:00:00 21.6542 11.14.2014-20:00:00 21.6341 11.14.2014-21:00:00 21.5789 11.14.2014-22:00:00 21.5738 11.14.2014-23:00:00 21.5638 11.15.2014-00:00:00 21.5437 11.15.2014-01:00:00 21.5236 11.15.2014-02:00:00 21.4985 11.15.2014-03:00:00 21.4935 11.15.2014-04:00:00 21.4583 11.15.2014-05:00:00 21.4332 11.15.2014-06:00:00 21.4131 11.15.2014-07:00:00 21.3981 11.15.2014-08:00:00 21.3529 11.15.2014-09:00:00 21.3328 11.15.2014-10:00:00 21.3077 11.15.2014-11:00:00 21.2976 11.15.2014-12:00:00 21.2926 11.15.2014-13:00:00 21.2725 11.15.2014-14:00:00 21.2324 11.15.2014-15:00:00 21.1972 11.15.2014-16:00:00 21.1671 11.15.2014-17:00:00 21.1470 11.15.2014-18:00:00 21.1219 11.15.2014-19:00:00 21.1068 11.15.2014-20:00:00 21.0767 11.15.2014-21:00:00 21.0666 11.15.2014-22:00:00 21.0466 11.15.2014-23:00:00 21.0014 11.16.2014-00:00:00 20.9813 11.16.2014-01:00:00 20.9461 11.16.2014-02:00:00 20.9160 11.16.2014-03:00:00 20.8658 11.16.2014-04:00:00 20.8607 11.16.2014-05:00:00 20.8356 11.16.2014-06:00:00 20.8055 11.16.2014-07:00:00 20.7904 11.16.2014-08:00:00 20.7653 11.16.2014-09:00:00 20.7201 11.16.2014-10:00:00 20.7000 11.16.2014-11:00:00 20.6850 11.16.2014-12:00:00 20.6398 11.16.2014-13:00:00 20.6197 11.16.2014-14:00:00 20.5946 11.16.2014-15:00:00 20.5695 11.16.2014-16:00:00 20.5142 11.16.2014-17:00:00 20.4891 11.16.2014-18:00:00 20.4540 11.16.2014-19:00:00 20.4439 11.16.2014-20:00:00 20.4088 11.16.2014-21:00:00 20.3937 11.16.2014-22:00:00 20.3786 11.16.2014-23:00:00 20.3485 11.17.2014-00:00:00 20.3435 11.17.2014-01:00:00 20.3335 11.17.2014-02:00:00 20.3134 11.17.2014-03:00:00 20.2933 11.17.2014-04:00:00 20.2481 11.17.2014-05:00:00 20.2330 11.17.2014-06:00:00 20.2129 11.17.2014-07:00:00 20.2029 11.17.2014-08:00:00 20.1979 11.17.2014-09:00:00 20.1728 11.17.2014-10:00:00 20.1577 11.17.2014-11:00:00 20.1376 11.17.2014-12:00:00 20.0974 11.17.2014-13:00:00 20.0422 11.17.2014-14:00:00 20.0221 11.17.2014-15:00:00 20.0020 11.17.2014-16:00:00 19.9669 11.17.2014-17:00:00 19.9217 11.17.2014-18:00:00 19.9016 11.17.2014-19:00:00 19.8815 11.17.2014-20:00:00 19.8614 11.17.2014-21:00:00 19.8463 11.17.2014-22:00:00 19.8162 11.17.2014-23:00:00 19.8112 11.18.2014-00:00:00 19.8062 11.18.2014-01:00:00 19.7861 11.18.2014-02:00:00 19.7660 11.18.2014-03:00:00 19.7459 11.18.2014-04:00:00 19.7359 11.18.2014-05:00:00 19.7308 11.18.2014-06:00:00 19.7107 11.18.2014-07:00:00 19.6957 11.18.2014-08:00:00 19.6655 11.18.2014-09:00:00 19.6605 11.18.2014-10:00:00 19.6354 11.18.2014-11:00:00 19.6203 11.18.2014-12:00:00 19.5952 11.18.2014-13:00:00 19.5500 11.18.2014-14:00:00 19.5300 11.18.2014-15:00:00 19.4948 11.18.2014-16:00:00 19.4647 11.18.2014-17:00:00 19.4446 11.18.2014-18:00:00 19.4396 11.18.2014-19:00:00 19.4195 11.18.2014-20:00:00 19.4094 11.18.2014-21:00:00 19.3893 11.18.2014-22:00:00 19.3743 11.18.2014-23:00:00 19.3642 11.19.2014-00:00:00 19.3441 11.19.2014-01:00:00 19.3291 11.19.2014-02:00:00 19.3241 11.19.2014-03:00:00 19.3140 11.19.2014-04:00:00 19.2939 11.19.2014-05:00:00 19.2738 11.19.2014-06:00:00 19.2588 11.19.2014-07:00:00 19.2286 11.19.2014-08:00:00 19.2136 11.19.2014-09:00:00 19.1885 11.19.2014-10:00:00 19.1282 11.19.2014-11:00:00 19.1131 11.19.2014-12:00:00 19.0931 11.19.2014-13:00:00 19.0880 11.19.2014-14:00:00 19.0780 11.19.2014-15:00:00 19.0629 11.19.2014-16:00:00 19.0529 11.19.2014-17:00:00 19.0479 11.19.2014-18:00:00 19.0177 11.19.2014-19:00:00 19.0027 11.19.2014-20:00:00 19.0027 11.19.2014-21:00:00 18.9776 11.19.2014-22:00:00 18.9725 11.19.2014-23:00:00 18.9575 11.20.2014-00:00:00 19.0127 11.20.2014-01:00:00 19.0830 11.20.2014-02:00:00 19.1182 11.20.2014-03:00:00 19.1282 11.20.2014-04:00:00 19.1684 11.20.2014-05:00:00 19.1834 11.20.2014-06:00:00 19.2286 11.20.2014-07:00:00 19.2387 11.20.2014-08:00:00 19.2688 11.20.2014-09:00:00 19.3040 11.20.2014-10:00:00 19.3241 11.20.2014-11:00:00 19.3693 11.20.2014-12:00:00 19.3994 11.20.2014-13:00:00 19.4195 11.20.2014-14:00:00 19.4245 11.20.2014-15:00:00 19.4747 11.20.2014-16:00:00 19.5400 11.20.2014-17:00:00 19.5551 11.20.2014-18:00:00 19.5902 11.20.2014-19:00:00 19.6153 11.20.2014-20:00:00 19.6203 11.20.2014-21:00:00 19.6203 11.20.2014-22:00:00 19.6455 11.20.2014-23:00:00 19.6505 11.21.2014-00:00:00 19.6655 11.21.2014-01:00:00 19.7057 11.21.2014-02:00:00 19.7158 11.21.2014-03:00:00 19.7559 11.21.2014-04:00:00 19.7559 11.21.2014-05:00:00 19.7760 11.21.2014-06:00:00 19.7810 11.21.2014-07:00:00 19.7861 11.21.2014-08:00:00 19.8011 11.21.2014-09:00:00 19.8262 11.21.2014-10:00:00 19.8463 11.21.2014-11:00:00 19.8915 11.21.2014-12:00:00 19.9116 11.21.2014-13:00:00 19.9719 11.21.2014-14:00:00 20.1728 11.21.2014-15:00:00 20.5293 11.21.2014-16:00:00 20.9059 11.21.2014-17:00:00 21.1520 11.21.2014-18:00:00 21.3880 11.21.2014-19:00:00 21.6391 11.21.2014-20:00:00 21.7998 11.21.2014-21:00:00 21.9605 11.21.2014-22:00:00 22.1363 11.21.2014-23:00:00 22.3271 11.22.2014-00:00:00 22.6335 11.22.2014-01:00:00 22.8142 11.22.2014-02:00:00 22.8946 11.22.2014-03:00:00 22.9800 11.22.2014-04:00:00 23.0151 11.22.2014-05:00:00 23.0603 11.22.2014-06:00:00 23.1005 11.22.2014-07:00:00 23.1407 11.22.2014-08:00:00 23.1758 11.22.2014-09:00:00 23.2009 11.22.2014-10:00:00 23.2461 11.22.2014-11:00:00 23.2813 11.22.2014-12:00:00 23.3415 11.22.2014-13:00:00 23.3867 11.22.2014-14:00:00 23.4219 11.22.2014-15:00:00 23.5123 11.22.2014-16:00:00 23.5424 11.22.2014-17:00:00 23.5575 11.22.2014-18:00:00 23.5776 11.22.2014-19:00:00 23.5826 11.22.2014-20:00:00 23.5826 11.22.2014-21:00:00 23.5876 11.22.2014-22:00:00 23.5876 11.22.2014-23:00:00 23.6077 11.23.2014-00:00:00 23.6278 11.23.2014-01:00:00 23.6328 11.23.2014-02:00:00 23.6278 11.23.2014-03:00:00 23.6378 11.23.2014-04:00:00 23.6278 11.23.2014-05:00:00 23.6529 11.23.2014-06:00:00 23.6680 11.23.2014-07:00:00 23.6931 11.23.2014-08:00:00 23.7031 11.23.2014-09:00:00 23.7182 11.23.2014-10:00:00 23.7282 11.23.2014-11:00:00 23.7533 11.23.2014-12:00:00 23.7583 11.23.2014-13:00:00 23.7734 11.23.2014-14:00:00 23.7734 11.23.2014-15:00:00 23.7684 11.23.2014-16:00:00 23.7583 11.23.2014-17:00:00 23.7583 11.23.2014-18:00:00 23.7684 11.23.2014-19:00:00 23.7583 11.23.2014-20:00:00 23.7483 11.23.2014-21:00:00 23.7533 11.23.2014-22:00:00 23.7483 11.23.2014-23:00:00 23.7383 11.24.2014-00:00:00 23.7282 11.24.2014-01:00:00 23.7182 11.24.2014-02:00:00 23.7232 11.24.2014-03:00:00 23.7232 11.24.2014-04:00:00 23.7182 11.24.2014-05:00:00 23.7081 11.24.2014-06:00:00 23.6981 11.24.2014-07:00:00 23.6981 11.24.2014-08:00:00 23.6981 11.24.2014-09:00:00 23.6931 11.24.2014-10:00:00 23.6830 11.24.2014-11:00:00 23.6830 11.24.2014-12:00:00 23.6830 11.24.2014-13:00:00 23.6830 11.24.2014-14:00:00 23.7734 11.24.2014-15:00:00 23.7985 11.24.2014-16:00:00 23.8287 11.24.2014-17:00:00 23.8538 11.24.2014-18:00:00 23.8638 11.24.2014-19:00:00 23.8990 11.24.2014-20:00:00 23.9241 11.24.2014-21:00:00 23.9492 11.24.2014-22:00:00 24.0044 11.24.2014-23:00:00 24.0898 11.25.2014-00:00:00 24.1551 11.25.2014-01:00:00 24.2354 11.25.2014-02:00:00 24.3811 11.25.2014-03:00:00 24.4815 11.25.2014-04:00:00 24.5217 11.25.2014-05:00:00 24.6472 11.25.2014-06:00:00 24.7878 11.25.2014-07:00:00 24.8983 11.25.2014-08:00:00 25.0389 11.25.2014-09:00:00 25.2197 11.25.2014-10:00:00 25.3955 11.25.2014-11:00:00 25.6466 11.25.2014-12:00:00 25.9027 11.25.2014-13:00:00 26.2291 11.25.2014-14:00:00 26.8066 11.25.2014-15:00:00 27.2033 11.25.2014-16:00:00 27.5348 11.25.2014-17:00:00 27.7758 11.25.2014-18:00:00 28.0269 11.25.2014-19:00:00 28.1876 11.25.2014-20:00:00 28.2328 11.25.2014-21:00:00 28.2579 11.25.2014-22:00:00 28.2328 11.25.2014-23:00:00 28.2529 11.26.2014-00:00:00 28.2228 11.26.2014-01:00:00 28.1876 11.26.2014-02:00:00 28.1776 11.26.2014-03:00:00 28.1324 11.26.2014-04:00:00 28.1123 11.26.2014-05:00:00 28.0771 11.26.2014-06:00:00 28.0370 11.26.2014-07:00:00 27.9767 11.26.2014-08:00:00 27.9566 11.26.2014-09:00:00 27.8963 11.26.2014-10:00:00 27.8612 11.26.2014-11:00:00 27.8060 11.26.2014-12:00:00 27.7608 11.26.2014-13:00:00 27.7306 11.26.2014-14:00:00 27.6754 11.26.2014-15:00:00 27.6252 11.26.2014-16:00:00 27.5800 11.26.2014-17:00:00 27.5247 11.26.2014-18:00:00 27.4896 11.26.2014-19:00:00 27.4444 11.26.2014-20:00:00 27.3942 11.26.2014-21:00:00 27.3389 11.26.2014-22:00:00 27.2987 11.26.2014-23:00:00 27.2987 11.27.2014-00:00:00 27.2887 11.27.2014-01:00:00 27.2636 11.27.2014-02:00:00 27.3138 11.27.2014-03:00:00 27.3439 11.27.2014-04:00:00 27.3540 11.27.2014-05:00:00 27.3640 11.27.2014-06:00:00 27.3439 11.27.2014-07:00:00 27.3038 11.27.2014-08:00:00 27.2937 11.27.2014-09:00:00 27.2636 11.27.2014-10:00:00 27.2385 11.27.2014-11:00:00 27.2636 11.27.2014-12:00:00 27.2887 11.27.2014-13:00:00 27.2887 11.27.2014-14:00:00 27.3289 11.27.2014-15:00:00 27.4293 11.27.2014-16:00:00 27.4795 11.27.2014-17:00:00 27.4645 11.27.2014-18:00:00 27.4343 11.27.2014-19:00:00 27.4143 11.27.2014-20:00:00 27.4092 11.27.2014-21:00:00 27.4092 11.27.2014-22:00:00 27.3791 11.27.2014-23:00:00 27.3590 11.28.2014-00:00:00 27.3439 11.28.2014-01:00:00 27.3239 11.28.2014-02:00:00 27.2937 11.28.2014-03:00:00 27.2536 11.28.2014-04:00:00 27.2335 11.28.2014-05:00:00 27.2234 11.28.2014-06:00:00 27.2084 11.28.2014-07:00:00 27.1883 11.28.2014-08:00:00 27.1782 11.28.2014-09:00:00 27.2234 11.28.2014-10:00:00 27.3640 11.28.2014-11:00:00 27.6704 11.28.2014-12:00:00 28.0771 11.28.2014-13:00:00 28.2529 11.28.2014-14:00:00 28.3885 11.28.2014-15:00:00 28.5843 11.28.2014-16:00:00 28.6948 11.28.2014-17:00:00 28.7752 11.28.2014-18:00:00 28.7852 11.28.2014-19:00:00 28.7601 11.28.2014-20:00:00 28.7400 11.28.2014-21:00:00 28.7501 11.28.2014-22:00:00 28.7149 11.28.2014-23:00:00 28.6998 11.29.2014-00:00:00 28.6798 11.29.2014-01:00:00 28.6546 11.29.2014-02:00:00 28.6195 11.29.2014-03:00:00 28.6044 11.29.2014-04:00:00 28.5894 11.29.2014-05:00:00 28.5743 11.29.2014-06:00:00 28.5442 11.29.2014-07:00:00 28.4990 11.29.2014-08:00:00 28.4739 11.29.2014-09:00:00 28.4688 11.29.2014-10:00:00 28.4538 11.29.2014-11:00:00 28.4337 11.29.2014-12:00:00 28.4236 11.29.2014-13:00:00 28.3835 11.29.2014-14:00:00 28.3784 11.29.2014-15:00:00 28.3333 11.29.2014-16:00:00 28.3132 11.29.2014-17:00:00 28.3031 11.29.2014-18:00:00 28.2881 11.29.2014-19:00:00 28.2579 11.29.2014-20:00:00 28.2479 11.29.2014-21:00:00 28.2479 11.29.2014-22:00:00 28.2378 11.29.2014-23:00:00 28.2127 11.30.2014-00:00:00 28.2027 11.30.2014-01:00:00 28.1876 11.30.2014-02:00:00 28.1675 11.30.2014-03:00:00 28.1575 11.30.2014-04:00:00 28.1324 11.30.2014-05:00:00 28.1022 11.30.2014-06:00:00 28.0721 11.30.2014-07:00:00 28.0520 11.30.2014-08:00:00 28.0269 11.30.2014-09:00:00 27.9968 11.30.2014-10:00:00 27.9767 11.30.2014-11:00:00 27.9667 11.30.2014-12:00:00 27.9566 11.30.2014-13:00:00 27.9265 11.30.2014-14:00:00 27.8963 11.30.2014-15:00:00 27.8813 11.30.2014-16:00:00 27.8612 11.30.2014-17:00:00 27.8512 11.30.2014-18:00:00 27.8311 11.30.2014-19:00:00 27.7959 11.30.2014-20:00:00 27.7708 11.30.2014-21:00:00 27.7457 11.30.2014-22:00:00 27.7357 11.30.2014-23:00:00 27.7156 12.01.2014-00:00:00 27.6854 12.01.2014-01:00:00 27.6603 12.01.2014-02:00:00 27.6302 12.01.2014-03:00:00 27.6101 12.01.2014-04:00:00 27.5750 12.01.2014-05:00:00 27.5348 12.01.2014-06:00:00 27.5046 12.01.2014-07:00:00 27.4946 12.01.2014-08:00:00 27.4645 12.01.2014-09:00:00 27.4494 12.01.2014-10:00:00 27.4243 12.01.2014-11:00:00 27.4092 12.01.2014-12:00:00 27.3841 12.01.2014-13:00:00 27.3691 12.01.2014-14:00:00 27.3289 12.01.2014-15:00:00 27.2887 12.01.2014-16:00:00 27.2485 12.01.2014-17:00:00 27.2435 12.01.2014-18:00:00 27.2134 12.01.2014-19:00:00 27.1983 12.01.2014-20:00:00 27.1632 12.01.2014-21:00:00 27.1431 12.01.2014-22:00:00 27.1180 12.01.2014-23:00:00 27.0929 12.02.2014-00:00:00 27.0778 12.02.2014-01:00:00 27.0426 12.02.2014-02:00:00 27.0175 12.02.2014-03:00:00 27.0025 12.02.2014-04:00:00 26.9372 12.02.2014-05:00:00 26.9171 12.02.2014-06:00:00 26.8920 12.02.2014-07:00:00 26.8719 12.02.2014-08:00:00 26.8217 12.02.2014-09:00:00 26.7865 12.02.2014-10:00:00 26.7815 12.02.2014-11:00:00 26.7263 12.02.2014-12:00:00 26.7112 12.02.2014-13:00:00 26.6961 12.02.2014-14:00:00 26.6760 12.02.2014-15:00:00 26.6610 12.02.2014-16:00:00 26.6409 12.02.2014-17:00:00 26.5957 12.02.2014-18:00:00 26.5656 12.02.2014-19:00:00 26.5455 12.02.2014-20:00:00 26.5153 12.02.2014-21:00:00 26.4852 12.02.2014-22:00:00 26.4601 12.02.2014-23:00:00 26.4249 12.03.2014-00:00:00 26.4099 12.03.2014-01:00:00 26.3798 12.03.2014-02:00:00 26.3446 12.03.2014-03:00:00 26.3145 12.03.2014-04:00:00 26.2592 12.03.2014-05:00:00 26.2291 12.03.2014-06:00:00 26.2040 12.03.2014-07:00:00 26.1839 12.03.2014-08:00:00 26.1437 12.03.2014-09:00:00 26.1035 12.03.2014-10:00:00 26.0634 12.03.2014-11:00:00 26.0383 12.03.2014-12:00:00 26.0031 12.03.2014-13:00:00 25.9629 12.03.2014-14:00:00 25.9479 12.03.2014-15:00:00 25.9378 12.03.2014-16:00:00 25.8876 12.03.2014-17:00:00 25.8725 12.03.2014-18:00:00 25.8324 12.03.2014-19:00:00 25.7822 12.03.2014-20:00:00 25.7420 12.03.2014-21:00:00 25.7118 12.03.2014-22:00:00 25.6817 12.03.2014-23:00:00 25.6265 12.04.2014-00:00:00 25.5913 12.04.2014-01:00:00 25.5763 12.04.2014-02:00:00 25.5562 12.04.2014-03:00:00 25.5461 12.04.2014-04:00:00 25.5210 12.04.2014-05:00:00 25.5160 12.04.2014-06:00:00 25.5110 12.04.2014-07:00:00 25.4758 12.04.2014-08:00:00 25.4457 12.04.2014-09:00:00 25.4206 12.04.2014-10:00:00 25.4005 12.04.2014-11:00:00 25.3603 12.04.2014-12:00:00 25.3503 12.04.2014-13:00:00 25.3503 12.04.2014-14:00:00 25.3754 12.04.2014-15:00:00 25.3503 12.04.2014-16:00:00 25.3503 12.04.2014-17:00:00 25.3402 12.04.2014-18:00:00 25.3402 12.04.2014-19:00:00 25.3402 12.04.2014-20:00:00 25.3453 12.04.2014-21:00:00 25.3854 12.04.2014-22:00:00 25.4156 12.04.2014-23:00:00 25.4256 12.05.2014-00:00:00 25.4206 12.05.2014-01:00:00 25.4105 12.05.2014-02:00:00 25.3955 12.05.2014-03:00:00 25.3653 12.05.2014-04:00:00 25.3603 12.05.2014-05:00:00 25.3453 12.05.2014-06:00:00 25.3302 12.05.2014-07:00:00 25.3101 12.05.2014-08:00:00 25.3001 12.05.2014-09:00:00 25.2900 12.05.2014-10:00:00 25.2950 12.05.2014-11:00:00 25.2699 12.05.2014-12:00:00 25.2599 12.05.2014-13:00:00 25.2900 12.05.2014-14:00:00 25.2850 12.05.2014-15:00:00 25.2900 12.05.2014-16:00:00 25.3101 12.05.2014-17:00:00 25.3503 12.05.2014-18:00:00 25.3804 12.05.2014-19:00:00 25.3904 12.05.2014-20:00:00 25.4005 12.05.2014-21:00:00 25.4256 12.05.2014-22:00:00 25.4557 12.05.2014-23:00:00 25.4808 12.06.2014-00:00:00 25.4909 12.06.2014-01:00:00 25.5361 12.06.2014-02:00:00 25.5813 12.06.2014-03:00:00 25.6215 12.06.2014-04:00:00 25.6566 12.06.2014-05:00:00 25.6516 12.06.2014-06:00:00 25.6566 12.06.2014-07:00:00 25.6616 12.06.2014-08:00:00 25.6667 12.06.2014-09:00:00 25.7018 12.06.2014-10:00:00 25.7018 12.06.2014-11:00:00 25.7169 12.06.2014-12:00:00 25.6968 12.06.2014-13:00:00 25.6918 12.06.2014-14:00:00 25.6867 12.06.2014-15:00:00 25.7018 12.06.2014-16:00:00 25.7018 12.06.2014-17:00:00 25.7118 12.06.2014-18:00:00 25.7118 12.06.2014-19:00:00 25.7118 12.06.2014-20:00:00 25.7169 12.06.2014-21:00:00 25.7169 12.06.2014-22:00:00 25.7118 12.06.2014-23:00:00 25.7169 12.07.2014-00:00:00 25.7018 12.07.2014-01:00:00 25.6968 12.07.2014-02:00:00 25.7018 12.07.2014-03:00:00 25.6817 12.07.2014-04:00:00 25.6717 12.07.2014-05:00:00 25.6717 12.07.2014-06:00:00 25.6667 12.07.2014-07:00:00 25.6616 12.07.2014-08:00:00 25.6616 12.07.2014-09:00:00 25.6415 12.07.2014-10:00:00 25.6215 12.07.2014-11:00:00 25.6064 12.07.2014-12:00:00 25.5963 12.07.2014-13:00:00 25.5963 12.07.2014-14:00:00 25.5913 12.07.2014-15:00:00 25.5813 12.07.2014-16:00:00 25.5712 12.07.2014-17:00:00 25.5662 12.07.2014-18:00:00 25.5511 12.07.2014-19:00:00 25.5110 12.07.2014-20:00:00 25.4959 12.07.2014-21:00:00 25.4557 12.07.2014-22:00:00 25.4055 12.07.2014-23:00:00 25.4105 12.08.2014-00:00:00 25.4055 12.08.2014-01:00:00 25.4156 12.08.2014-02:00:00 25.4758 12.08.2014-03:00:00 25.5060 12.08.2014-04:00:00 25.5060 12.08.2014-05:00:00 25.4959 12.08.2014-06:00:00 25.4708 12.08.2014-07:00:00 25.4608 12.08.2014-08:00:00 25.4557 12.08.2014-09:00:00 25.4457 12.08.2014-10:00:00 25.4457 12.08.2014-11:00:00 25.4256 12.08.2014-12:00:00 25.4206 12.08.2014-13:00:00 25.4256 12.08.2014-14:00:00 25.4206 12.08.2014-15:00:00 25.4005 12.08.2014-16:00:00 25.4105 12.08.2014-17:00:00 25.3955 12.08.2014-18:00:00 25.3904 12.08.2014-19:00:00 25.3904 12.08.2014-20:00:00 25.3904 12.08.2014-21:00:00 25.3904 12.08.2014-22:00:00 25.3804 12.08.2014-23:00:00 25.3704 12.09.2014-00:00:00 25.3503 12.09.2014-01:00:00 25.3453 12.09.2014-02:00:00 25.3453 12.09.2014-03:00:00 25.3402 12.09.2014-04:00:00 25.3402 12.09.2014-05:00:00 25.3201 12.09.2014-06:00:00 25.3101 12.09.2014-07:00:00 25.2900 12.09.2014-08:00:00 25.2850 12.09.2014-09:00:00 25.2699 12.09.2014-10:00:00 25.2900 12.09.2014-11:00:00 25.3453 12.09.2014-12:00:00 25.4708 12.09.2014-13:00:00 25.5260 12.09.2014-14:00:00 25.5562 12.09.2014-15:00:00 25.5963 12.09.2014-16:00:00 25.6265 12.09.2014-17:00:00 25.6466 12.09.2014-18:00:00 25.6616 12.09.2014-19:00:00 25.6767 12.09.2014-20:00:00 25.6717 12.09.2014-21:00:00 25.6817 12.09.2014-22:00:00 25.6968 12.09.2014-23:00:00 25.7370 12.10.2014-00:00:00 25.8474 12.10.2014-01:00:00 25.9830 12.10.2014-02:00:00 26.0483 12.10.2014-03:00:00 26.0533 12.10.2014-04:00:00 26.0684 12.10.2014-05:00:00 26.0634 12.10.2014-06:00:00 26.0584 12.10.2014-07:00:00 26.0433 12.10.2014-08:00:00 26.0383 12.10.2014-09:00:00 26.0332 12.10.2014-10:00:00 26.0433 12.10.2014-11:00:00 26.0433 12.10.2014-12:00:00 26.0282 12.10.2014-13:00:00 26.0332 12.10.2014-14:00:00 26.0483 12.10.2014-15:00:00 26.1186 12.10.2014-16:00:00 26.2894 12.10.2014-17:00:00 26.4049 12.10.2014-18:00:00 26.4300 12.10.2014-19:00:00 26.4249 12.10.2014-20:00:00 26.4099 12.10.2014-21:00:00 26.4049 12.10.2014-22:00:00 26.3998 12.10.2014-23:00:00 26.3898 12.11.2014-00:00:00 26.3697 12.11.2014-01:00:00 26.3697 12.11.2014-02:00:00 26.3496 12.11.2014-03:00:00 26.3346 12.11.2014-04:00:00 26.3295 12.11.2014-05:00:00 26.3094 12.11.2014-06:00:00 26.2994 12.11.2014-07:00:00 26.2793 12.11.2014-08:00:00 26.2693 12.11.2014-09:00:00 26.2542 12.11.2014-10:00:00 26.2442 12.11.2014-11:00:00 26.2542 12.11.2014-12:00:00 26.2793 12.11.2014-13:00:00 26.2994 12.11.2014-14:00:00 26.3044 12.11.2014-15:00:00 26.2843 12.11.2014-16:00:00 26.2793 12.11.2014-17:00:00 26.2743 12.11.2014-18:00:00 26.2442 12.11.2014-19:00:00 26.2341 12.11.2014-20:00:00 26.2040 12.11.2014-21:00:00 26.1889 12.11.2014-22:00:00 26.1688 12.11.2014-23:00:00 26.1638 12.12.2014-00:00:00 26.1538 12.12.2014-01:00:00 26.1337 12.12.2014-02:00:00 26.1287 12.12.2014-03:00:00 26.0935 12.12.2014-04:00:00 26.0835 12.12.2014-05:00:00 26.0734 12.12.2014-06:00:00 26.0684 12.12.2014-07:00:00 26.0634 12.12.2014-08:00:00 26.0483 12.12.2014-09:00:00 26.0383 12.12.2014-10:00:00 26.0232 12.12.2014-11:00:00 25.9931 12.12.2014-12:00:00 25.9680 12.12.2014-13:00:00 25.9529 12.12.2014-14:00:00 25.9529 12.12.2014-15:00:00 25.9429 12.12.2014-16:00:00 25.9328 12.12.2014-17:00:00 25.9177 12.12.2014-18:00:00 25.9077 12.12.2014-19:00:00 25.8876 12.12.2014-20:00:00 25.8725 12.12.2014-21:00:00 25.8625 12.12.2014-22:00:00 25.8826 12.12.2014-23:00:00 25.9278 12.13.2014-00:00:00 25.9228 12.13.2014-01:00:00 25.8977 12.13.2014-02:00:00 25.8926 12.13.2014-03:00:00 25.8926 12.13.2014-04:00:00 25.8826 12.13.2014-05:00:00 25.8725 12.13.2014-06:00:00 25.8525 12.13.2014-07:00:00 25.8324 12.13.2014-08:00:00 25.8273 12.13.2014-09:00:00 25.7822 12.13.2014-10:00:00 25.7671 12.13.2014-11:00:00 25.7570 12.13.2014-12:00:00 25.7319 12.13.2014-13:00:00 25.7169 12.13.2014-14:00:00 25.7068 12.13.2014-15:00:00 25.6918 12.13.2014-16:00:00 25.6767 12.13.2014-17:00:00 25.6616 12.13.2014-18:00:00 25.6466 12.13.2014-19:00:00 25.6315 12.13.2014-20:00:00 25.6215 12.13.2014-21:00:00 25.6064 12.13.2014-22:00:00 25.6014 12.13.2014-23:00:00 25.6014 12.14.2014-00:00:00 25.5963 12.14.2014-01:00:00 25.5913 12.14.2014-02:00:00 25.5662 12.14.2014-03:00:00 25.5361 12.14.2014-04:00:00 25.5160 12.14.2014-05:00:00 25.4859 12.14.2014-06:00:00 25.4608 12.14.2014-07:00:00 25.4457 12.14.2014-08:00:00 25.4156 12.14.2014-09:00:00 25.3904 12.14.2014-10:00:00 25.3553 12.14.2014-11:00:00 25.3201 12.14.2014-12:00:00 25.2950 12.14.2014-13:00:00 25.2800 12.14.2014-14:00:00 25.2498 12.14.2014-15:00:00 25.2197 12.14.2014-16:00:00 25.1946 12.14.2014-17:00:00 25.1695 12.14.2014-18:00:00 25.1444 12.14.2014-19:00:00 25.1444 12.14.2014-20:00:00 25.1293 12.14.2014-21:00:00 25.1092 12.14.2014-22:00:00 25.0791 12.14.2014-23:00:00 25.0389 12.15.2014-00:00:00 24.9937 12.15.2014-01:00:00 24.9686 12.15.2014-02:00:00 24.9535 12.15.2014-03:00:00 24.9284 12.15.2014-04:00:00 24.9084 12.15.2014-05:00:00 24.8883 12.15.2014-06:00:00 24.8581 12.15.2014-07:00:00 24.8129 12.15.2014-08:00:00 24.7728 12.15.2014-09:00:00 24.7527 12.15.2014-10:00:00 24.7276 12.15.2014-11:00:00 24.7075 12.15.2014-12:00:00 24.6773 12.15.2014-13:00:00 24.6673 12.15.2014-14:00:00 24.6322 12.15.2014-15:00:00 24.6221 12.15.2014-16:00:00 24.6020 12.15.2014-17:00:00 24.5669 12.15.2014-18:00:00 24.5518 12.15.2014-19:00:00 24.5166 12.15.2014-20:00:00 24.5116 12.15.2014-21:00:00 24.4865 12.15.2014-22:00:00 24.4614 12.15.2014-23:00:00 24.4463 12.16.2014-00:00:00 24.4062 12.16.2014-01:00:00 24.3811 12.16.2014-02:00:00 24.3660 12.16.2014-03:00:00 24.3559 12.16.2014-04:00:00 24.3359 12.16.2014-05:00:00 24.3158 12.16.2014-06:00:00 24.3007 12.16.2014-07:00:00 24.2907 12.16.2014-08:00:00 24.2756 12.16.2014-09:00:00 24.2304 12.16.2014-10:00:00 24.2153 12.16.2014-11:00:00 24.2003 12.16.2014-12:00:00 24.1752 12.16.2014-13:00:00 24.1701 12.16.2014-14:00:00 24.1601 12.16.2014-15:00:00 24.1400 12.16.2014-16:00:00 24.1199 12.16.2014-17:00:00 24.1049 12.16.2014-18:00:00 24.0898 12.16.2014-19:00:00 24.0546 12.16.2014-20:00:00 24.0346 12.16.2014-21:00:00 24.0195 12.16.2014-22:00:00 23.9894 12.16.2014-23:00:00 23.9542 12.17.2014-00:00:00 23.9190 12.17.2014-01:00:00 23.8990 12.17.2014-02:00:00 23.8839 12.17.2014-03:00:00 23.8437 12.17.2014-04:00:00 23.8086 12.17.2014-05:00:00 23.7734 12.17.2014-06:00:00 23.7583 12.17.2014-07:00:00 23.7383 12.17.2014-08:00:00 23.7132 12.17.2014-09:00:00 23.7031 12.17.2014-10:00:00 23.6981 12.17.2014-11:00:00 23.6880 12.17.2014-12:00:00 23.6780 12.17.2014-13:00:00 23.6629 12.17.2014-14:00:00 23.6479 12.17.2014-15:00:00 23.6328 12.17.2014-16:00:00 23.6278 12.17.2014-17:00:00 23.6077 12.17.2014-18:00:00 23.5876 12.17.2014-19:00:00 23.5625 12.17.2014-20:00:00 23.5374 12.17.2014-21:00:00 23.5123 12.17.2014-22:00:00 23.4771 12.17.2014-23:00:00 23.4570 12.18.2014-00:00:00 23.4319 12.18.2014-01:00:00 23.3968 12.18.2014-02:00:00 23.3767 12.18.2014-03:00:00 23.3516 12.18.2014-04:00:00 23.3365 12.18.2014-05:00:00 23.3365 12.18.2014-06:00:00 23.3114 12.18.2014-07:00:00 23.2863 12.18.2014-08:00:00 23.2612 12.18.2014-09:00:00 23.2511 12.18.2014-10:00:00 23.2361 12.18.2014-11:00:00 23.2160 12.18.2014-12:00:00 23.1909 12.18.2014-13:00:00 23.1808 12.18.2014-14:00:00 23.1758 12.18.2014-15:00:00 23.1607 12.18.2014-16:00:00 23.1256 12.18.2014-17:00:00 23.0854 12.18.2014-18:00:00 23.0804 12.18.2014-19:00:00 23.0704 12.18.2014-20:00:00 23.0503 12.18.2014-21:00:00 23.0854 12.18.2014-22:00:00 23.1105 12.18.2014-23:00:00 23.1407 12.19.2014-00:00:00 23.1407 12.19.2014-01:00:00 23.1356 12.19.2014-02:00:00 23.1306 12.19.2014-03:00:00 23.1407 12.19.2014-04:00:00 23.1206 12.19.2014-05:00:00 23.1306 12.19.2014-06:00:00 23.1306 12.19.2014-07:00:00 23.1306 12.19.2014-08:00:00 23.1156 12.19.2014-09:00:00 23.1105 12.19.2014-10:00:00 23.1658 12.19.2014-11:00:00 23.2110 12.19.2014-12:00:00 23.2461 12.19.2014-13:00:00 23.2813 12.19.2014-14:00:00 23.2763 12.19.2014-15:00:00 23.2712 12.19.2014-16:00:00 23.2763 12.19.2014-17:00:00 23.2863 12.19.2014-18:00:00 23.2913 12.19.2014-19:00:00 23.2913 12.19.2014-20:00:00 23.2813 12.19.2014-21:00:00 23.2712 12.19.2014-22:00:00 23.2662 12.19.2014-23:00:00 23.2662 12.20.2014-00:00:00 23.2662 12.20.2014-01:00:00 23.2461 12.20.2014-02:00:00 23.2411 12.20.2014-03:00:00 23.2311 12.20.2014-04:00:00 23.2461 12.20.2014-05:00:00 23.2562 12.20.2014-06:00:00 23.2963 12.20.2014-07:00:00 23.4370 12.20.2014-08:00:00 23.4922 12.20.2014-09:00:00 23.6629 12.20.2014-10:00:00 23.7433 12.20.2014-11:00:00 23.7483 12.20.2014-12:00:00 23.7533 12.20.2014-13:00:00 23.7483 12.20.2014-14:00:00 23.7483 12.20.2014-15:00:00 23.8035 12.20.2014-16:00:00 24.0647 12.20.2014-17:00:00 24.2455 12.20.2014-18:00:00 24.5719 12.20.2014-19:00:00 24.7928 12.20.2014-20:00:00 25.1494 12.20.2014-21:00:00 25.4306 12.20.2014-22:00:00 25.5712 12.20.2014-23:00:00 25.7169 12.21.2014-00:00:00 25.7822 12.21.2014-01:00:00 25.8223 12.21.2014-02:00:00 25.8675 12.21.2014-03:00:00 25.8675 12.21.2014-04:00:00 25.8876 12.21.2014-05:00:00 25.9027 12.21.2014-06:00:00 25.9127 12.21.2014-07:00:00 25.9027 12.21.2014-08:00:00 25.9027 12.21.2014-09:00:00 25.8977 12.21.2014-10:00:00 25.9027 12.21.2014-11:00:00 25.8876 12.21.2014-12:00:00 25.8876 12.21.2014-13:00:00 25.8926 12.21.2014-14:00:00 25.8977 12.21.2014-15:00:00 25.8977 12.21.2014-16:00:00 25.8977 12.21.2014-17:00:00 25.8826 12.21.2014-18:00:00 25.8625 12.21.2014-19:00:00 25.8525 12.21.2014-20:00:00 25.8525 12.21.2014-21:00:00 25.8575 12.21.2014-22:00:00 25.8575 12.21.2014-23:00:00 25.8424 12.22.2014-00:00:00 25.8324 12.22.2014-01:00:00 25.8374 12.22.2014-02:00:00 25.8324 12.22.2014-03:00:00 25.8273 12.22.2014-04:00:00 25.8123 12.22.2014-05:00:00 25.8173 12.22.2014-06:00:00 25.8022 12.22.2014-07:00:00 25.8022 12.22.2014-08:00:00 25.7872 12.22.2014-09:00:00 25.7671 12.22.2014-10:00:00 25.7520 12.22.2014-11:00:00 25.7470 12.22.2014-12:00:00 25.7420 12.22.2014-13:00:00 25.7269 12.22.2014-14:00:00 25.7118 12.22.2014-15:00:00 25.7068 12.22.2014-16:00:00 25.6968 12.22.2014-17:00:00 25.6867 12.22.2014-18:00:00 25.6968 12.22.2014-19:00:00 25.6968 12.22.2014-20:00:00 25.6717 12.22.2014-21:00:00 25.6566 12.22.2014-22:00:00 25.6566 12.22.2014-23:00:00 25.6466 12.23.2014-00:00:00 25.6315 12.23.2014-01:00:00 25.6265 12.23.2014-02:00:00 25.6215 12.23.2014-03:00:00 25.6215 12.23.2014-04:00:00 25.6114 12.23.2014-05:00:00 25.5963 12.23.2014-06:00:00 25.5963 12.23.2014-07:00:00 25.5813 12.23.2014-08:00:00 25.5763 12.23.2014-09:00:00 25.5863 12.23.2014-10:00:00 25.6064 12.23.2014-11:00:00 25.6164 12.23.2014-12:00:00 25.6114 12.23.2014-13:00:00 25.6365 12.23.2014-14:00:00 25.7319 12.23.2014-15:00:00 25.7972 12.23.2014-16:00:00 25.8675 12.23.2014-17:00:00 26.0433 12.23.2014-18:00:00 26.2291 12.23.2014-19:00:00 26.3948 12.23.2014-20:00:00 26.5304 12.23.2014-21:00:00 26.6710 12.23.2014-22:00:00 26.7413 12.23.2014-23:00:00 26.8066 12.24.2014-00:00:00 26.8568 12.24.2014-01:00:00 26.8870 12.24.2014-02:00:00 26.8920 12.24.2014-03:00:00 26.8920 12.24.2014-04:00:00 26.8970 12.24.2014-05:00:00 26.9121 12.24.2014-06:00:00 26.9020 12.24.2014-07:00:00 26.8970 12.24.2014-08:00:00 26.8870 12.24.2014-09:00:00 26.8920 12.24.2014-10:00:00 26.9121 12.24.2014-11:00:00 26.9121 12.24.2014-12:00:00 26.8920 12.24.2014-13:00:00 26.8920 12.24.2014-14:00:00 26.8970 12.24.2014-15:00:00 26.9271 12.24.2014-16:00:00 26.9322 12.24.2014-17:00:00 26.9221 12.24.2014-18:00:00 26.9121 12.24.2014-19:00:00 26.8970 12.24.2014-20:00:00 26.8719 12.24.2014-21:00:00 26.8669 12.24.2014-22:00:00 26.8669 12.24.2014-23:00:00 26.8618 12.25.2014-00:00:00 26.8518 12.25.2014-01:00:00 26.8518 12.25.2014-02:00:00 26.8468 12.25.2014-03:00:00 26.8418 12.25.2014-04:00:00 26.8317 12.25.2014-05:00:00 26.8116 12.25.2014-06:00:00 26.8016 12.25.2014-07:00:00 26.7915 12.25.2014-08:00:00 26.7815 12.25.2014-09:00:00 26.7664 12.25.2014-10:00:00 26.7564 12.25.2014-11:00:00 26.7463 12.25.2014-12:00:00 26.7363 12.25.2014-13:00:00 26.7263 12.25.2014-14:00:00 26.7263 12.25.2014-15:00:00 26.7212 12.25.2014-16:00:00 26.7062 12.25.2014-17:00:00 26.6961 12.25.2014-18:00:00 26.6911 12.25.2014-19:00:00 26.6760 12.25.2014-20:00:00 26.6660 12.25.2014-21:00:00 26.6660 12.25.2014-22:00:00 26.6509 12.25.2014-23:00:00 26.6308 12.26.2014-00:00:00 26.6007 12.26.2014-01:00:00 26.5756 12.26.2014-02:00:00 26.5656 12.26.2014-03:00:00 26.5555 12.26.2014-04:00:00 26.5204 12.26.2014-05:00:00 26.5103 12.26.2014-06:00:00 26.5003 12.26.2014-07:00:00 26.4651 12.26.2014-08:00:00 26.4400 12.26.2014-09:00:00 26.4049 12.26.2014-10:00:00 26.3798 12.26.2014-11:00:00 26.3647 12.26.2014-12:00:00 26.3295 12.26.2014-13:00:00 26.3245 12.26.2014-14:00:00 26.2944 12.26.2014-15:00:00 26.2843 12.26.2014-16:00:00 26.2642 12.26.2014-17:00:00 26.2442 12.26.2014-18:00:00 26.2391 12.26.2014-19:00:00 26.2341 12.26.2014-20:00:00 26.2291 12.26.2014-21:00:00 26.2442 12.26.2014-22:00:00 26.2592 12.26.2014-23:00:00 26.2542 12.27.2014-00:00:00 26.2542 12.27.2014-01:00:00 26.2743 12.27.2014-02:00:00 26.2843 12.27.2014-03:00:00 26.2994 12.27.2014-04:00:00 26.3195 12.27.2014-05:00:00 26.3496 12.27.2014-06:00:00 26.4651 12.27.2014-07:00:00 26.5856 12.27.2014-08:00:00 26.7162 12.27.2014-09:00:00 26.8066 12.27.2014-10:00:00 26.8568 12.27.2014-11:00:00 26.9020 12.27.2014-12:00:00 26.9070 12.27.2014-13:00:00 26.9020 12.27.2014-14:00:00 26.8970 12.27.2014-15:00:00 26.8870 12.27.2014-16:00:00 26.9121 12.27.2014-17:00:00 26.9372 12.27.2014-18:00:00 27.0225 12.27.2014-19:00:00 27.0728 12.27.2014-20:00:00 27.0778 12.27.2014-21:00:00 27.0778 12.27.2014-22:00:00 27.0929 12.27.2014-23:00:00 27.1180 12.28.2014-00:00:00 27.1079 12.28.2014-01:00:00 27.1079 12.28.2014-02:00:00 27.0979 12.28.2014-03:00:00 27.0878 12.28.2014-04:00:00 27.0778 12.28.2014-05:00:00 27.0627 12.28.2014-06:00:00 27.0477 12.28.2014-07:00:00 27.0326 12.28.2014-08:00:00 27.0025 12.28.2014-09:00:00 26.9924 12.28.2014-10:00:00 26.9623 12.28.2014-11:00:00 26.9422 12.28.2014-12:00:00 26.9171 12.28.2014-13:00:00 26.9070 12.28.2014-14:00:00 26.8769 12.28.2014-15:00:00 26.8317 12.28.2014-16:00:00 26.8167 12.28.2014-17:00:00 26.8066 12.28.2014-18:00:00 26.7715 12.28.2014-19:00:00 26.7463 12.28.2014-20:00:00 26.7313 12.28.2014-21:00:00 26.7011 12.28.2014-22:00:00 26.6861 12.28.2014-23:00:00 26.6610 12.29.2014-00:00:00 26.6359 12.29.2014-01:00:00 26.6158 12.29.2014-02:00:00 26.6108 12.29.2014-03:00:00 26.5907 12.29.2014-04:00:00 26.5405 12.29.2014-05:00:00 26.5053 12.29.2014-06:00:00 26.4953 12.29.2014-07:00:00 26.4752 12.29.2014-08:00:00 26.4450 12.29.2014-09:00:00 26.4249 12.29.2014-10:00:00 26.3998 12.29.2014-11:00:00 26.3848 12.29.2014-12:00:00 26.3697 12.29.2014-13:00:00 26.3546 12.29.2014-14:00:00 26.3295 12.29.2014-15:00:00 26.2743 12.29.2014-16:00:00 26.2492 12.29.2014-17:00:00 26.2391 12.29.2014-18:00:00 26.2090 12.29.2014-19:00:00 26.1688 12.29.2014-20:00:00 26.1437 12.29.2014-21:00:00 26.0985 12.29.2014-22:00:00 26.0885 12.29.2014-23:00:00 26.0734 12.30.2014-00:00:00 26.0433 12.30.2014-01:00:00 26.0132 12.30.2014-02:00:00 25.9981 12.30.2014-03:00:00 25.9529 12.30.2014-04:00:00 25.9378 12.30.2014-05:00:00 25.9127 12.30.2014-06:00:00 25.8876 12.30.2014-07:00:00 25.8575 12.30.2014-08:00:00 25.8424 12.30.2014-09:00:00 25.8022 12.30.2014-10:00:00 25.7972 12.30.2014-11:00:00 25.7822 12.30.2014-12:00:00 25.7621 12.30.2014-13:00:00 25.7319 12.30.2014-14:00:00 25.6968 12.30.2014-15:00:00 25.6767 12.30.2014-16:00:00 25.6516 12.30.2014-17:00:00 25.6215 12.30.2014-18:00:00 25.5511 12.30.2014-19:00:00 25.5210 12.30.2014-20:00:00 25.5110 12.30.2014-21:00:00 25.4959 12.30.2014-22:00:00 25.4507 12.30.2014-23:00:00 25.4256 12.31.2014-00:00:00 25.4105 12.31.2014-01:00:00 25.4005 12.31.2014-02:00:00 25.3904 12.31.2014-03:00:00 25.3603 12.31.2014-04:00:00 25.3503 12.31.2014-05:00:00 25.3302 12.31.2014-06:00:00 25.3201 12.31.2014-07:00:00 25.3151 12.31.2014-08:00:00 25.3001 12.31.2014-09:00:00 25.2549 12.31.2014-10:00:00 25.2097 12.31.2014-11:00:00 25.1846 12.31.2014-12:00:00 25.1594 12.31.2014-13:00:00 25.1394 12.31.2014-14:00:00 25.1243 12.31.2014-15:00:00 25.1092 12.31.2014-16:00:00 25.0841 12.31.2014-17:00:00 25.0741 12.31.2014-18:00:00 25.0490 12.31.2014-19:00:00 25.0389 12.31.2014-20:00:00 25.0038 12.31.2014-21:00:00 24.9736 12.31.2014-22:00:00 24.9535 12.31.2014-23:00:00 24.9335 01.01.2015-00:00:00 24.8983 01.01.2015-01:00:00 24.8632 01.01.2015-02:00:00 24.8280 01.01.2015-03:00:00 24.7878 01.01.2015-04:00:00 24.7627 01.01.2015-05:00:00 24.7477 01.01.2015-06:00:00 24.7276 01.01.2015-07:00:00 24.6974 01.01.2015-08:00:00 24.6573 01.01.2015-09:00:00 24.6322 01.01.2015-10:00:00 24.6271 01.01.2015-11:00:00 24.6271 01.01.2015-12:00:00 24.5970 01.01.2015-13:00:00 24.5618 01.01.2015-14:00:00 24.5116 01.01.2015-15:00:00 24.4664 01.01.2015-16:00:00 24.4463 01.01.2015-17:00:00 24.4212 01.01.2015-18:00:00 24.3911 01.01.2015-19:00:00 24.3459 01.01.2015-20:00:00 24.3208 01.01.2015-21:00:00 24.2957 01.01.2015-22:00:00 24.2907 01.01.2015-23:00:00 24.2756 01.02.2015-00:00:00 24.2605 01.02.2015-01:00:00 24.2455 01.02.2015-02:00:00 24.2003 01.02.2015-03:00:00 24.1752 01.02.2015-04:00:00 24.1501 01.02.2015-05:00:00 24.1199 01.02.2015-06:00:00 24.0797 01.02.2015-07:00:00 24.0647 01.02.2015-08:00:00 24.0145 01.02.2015-09:00:00 23.9843 01.02.2015-10:00:00 23.9542 01.02.2015-11:00:00 23.9492 01.02.2015-12:00:00 23.9291 01.02.2015-13:00:00 23.8990 01.02.2015-14:00:00 23.8588 01.02.2015-15:00:00 23.8236 01.02.2015-16:00:00 23.7985 01.02.2015-17:00:00 23.7784 01.02.2015-18:00:00 23.7182 01.02.2015-19:00:00 23.7031 01.02.2015-20:00:00 23.6680 01.02.2015-21:00:00 23.6529 01.02.2015-22:00:00 23.6328 01.02.2015-23:00:00 23.6077 01.03.2015-00:00:00 23.5876 01.03.2015-01:00:00 23.5525 01.03.2015-02:00:00 23.5273 01.03.2015-03:00:00 23.5123 01.03.2015-04:00:00 23.4671 01.03.2015-05:00:00 23.4420 01.03.2015-06:00:00 23.4219 01.03.2015-07:00:00 23.3918 01.03.2015-08:00:00 23.3466 01.03.2015-09:00:00 23.3164 01.03.2015-10:00:00 23.3064 01.03.2015-11:00:00 23.2963 01.03.2015-12:00:00 23.2763 01.03.2015-13:00:00 23.2612 01.03.2015-14:00:00 23.2361 01.03.2015-15:00:00 23.2210 01.03.2015-16:00:00 23.1959 01.03.2015-17:00:00 23.1758 01.03.2015-18:00:00 23.1658 01.03.2015-19:00:00 23.1457 01.03.2015-20:00:00 23.1256 01.03.2015-21:00:00 23.1105 01.03.2015-22:00:00 23.0904 01.03.2015-23:00:00 23.0854 01.04.2015-00:00:00 23.0704 01.04.2015-01:00:00 23.0402 01.04.2015-02:00:00 23.0151 01.04.2015-03:00:00 22.9950 01.04.2015-04:00:00 22.9900 01.04.2015-05:00:00 22.9900 01.04.2015-06:00:00 22.9950 01.04.2015-07:00:00 23.0653 01.04.2015-08:00:00 23.1658 01.04.2015-09:00:00 23.3214 01.04.2015-10:00:00 23.4319 01.04.2015-11:00:00 23.5324 01.04.2015-12:00:00 23.6529 01.04.2015-13:00:00 23.6981 01.04.2015-14:00:00 23.8387 01.04.2015-15:00:00 23.9442 01.04.2015-16:00:00 24.0396 01.04.2015-17:00:00 24.0848 01.04.2015-18:00:00 24.1149 01.04.2015-19:00:00 24.2354 01.04.2015-20:00:00 24.4413 01.04.2015-21:00:00 24.6472 01.04.2015-22:00:00 24.8983 01.04.2015-23:00:00 25.1996 01.05.2015-00:00:00 25.5461 01.05.2015-01:00:00 25.8223 01.05.2015-02:00:00 26.1287 01.05.2015-03:00:00 26.3848 01.05.2015-04:00:00 26.6459 01.05.2015-05:00:00 26.8367 01.05.2015-06:00:00 27.1381 01.05.2015-07:00:00 27.5448 01.05.2015-08:00:00 28.1575 01.05.2015-09:00:00 28.4990 01.05.2015-10:00:00 28.8153 01.05.2015-11:00:00 29.1267 01.05.2015-12:00:00 29.2472 01.05.2015-13:00:00 29.4029 01.05.2015-14:00:00 29.5686 01.05.2015-15:00:00 29.6590 01.05.2015-16:00:00 29.7243 01.05.2015-17:00:00 29.7444 01.05.2015-18:00:00 29.7946 01.05.2015-19:00:00 29.7996 01.05.2015-20:00:00 29.7946 01.05.2015-21:00:00 29.7444 01.05.2015-22:00:00 29.6841 01.05.2015-23:00:00 29.6490 01.06.2015-00:00:00 29.6289 01.06.2015-01:00:00 29.5887 01.06.2015-02:00:00 29.5837 01.06.2015-03:00:00 29.5536 01.06.2015-04:00:00 29.5134 01.06.2015-05:00:00 29.4682 01.06.2015-06:00:00 29.4481 01.06.2015-07:00:00 29.4180 01.06.2015-08:00:00 29.3929 01.06.2015-09:00:00 29.3627 01.06.2015-10:00:00 29.3276 01.06.2015-11:00:00 29.2974 01.06.2015-12:00:00 29.2573 01.06.2015-13:00:00 29.2271 01.06.2015-14:00:00 29.1970 01.06.2015-15:00:00 29.1669 01.06.2015-16:00:00 29.1468 01.06.2015-17:00:00 29.1217 01.06.2015-18:00:00 29.1066 01.06.2015-19:00:00 29.0765 01.06.2015-20:00:00 29.0464 01.06.2015-21:00:00 29.0263 01.06.2015-22:00:00 29.0112 01.06.2015-23:00:00 28.9610 01.07.2015-00:00:00 28.9560 01.07.2015-01:00:00 28.9258 01.07.2015-02:00:00 28.9108 01.07.2015-03:00:00 28.8806 01.07.2015-04:00:00 28.8555 01.07.2015-05:00:00 28.8405 01.07.2015-06:00:00 28.8204 01.07.2015-07:00:00 28.8053 01.07.2015-08:00:00 28.8003 01.07.2015-09:00:00 28.7752 01.07.2015-10:00:00 28.7651 01.07.2015-11:00:00 28.7400 01.07.2015-12:00:00 28.7099 01.07.2015-13:00:00 28.7049 01.07.2015-14:00:00 28.7049 01.07.2015-15:00:00 28.6848 01.07.2015-16:00:00 28.6597 01.07.2015-17:00:00 28.6446 01.07.2015-18:00:00 28.6295 01.07.2015-19:00:00 28.5944 01.07.2015-20:00:00 28.5643 01.07.2015-21:00:00 28.5341 01.07.2015-22:00:00 28.5241 01.07.2015-23:00:00 28.4990 01.08.2015-00:00:00 28.4789 01.08.2015-01:00:00 28.4739 01.08.2015-02:00:00 28.4437 01.08.2015-03:00:00 28.4287 01.08.2015-04:00:00 28.3985 01.08.2015-05:00:00 28.3935 01.08.2015-06:00:00 28.3734 01.08.2015-07:00:00 28.3684 01.08.2015-08:00:00 28.3533 01.08.2015-09:00:00 28.3483 01.08.2015-10:00:00 28.3383 01.08.2015-11:00:00 28.3132 01.08.2015-12:00:00 28.2830 01.08.2015-13:00:00 28.2680 01.08.2015-14:00:00 28.2529 01.08.2015-15:00:00 28.2378 01.08.2015-16:00:00 28.2027 01.08.2015-17:00:00 28.1926 01.08.2015-18:00:00 28.1776 01.08.2015-19:00:00 28.1324 01.08.2015-20:00:00 28.1173 01.08.2015-21:00:00 28.0972 01.08.2015-22:00:00 28.0822 01.08.2015-23:00:00 28.0671 01.09.2015-00:00:00 28.0420 01.09.2015-01:00:00 28.0319 01.09.2015-02:00:00 28.0169 01.09.2015-03:00:00 27.9968 01.09.2015-04:00:00 27.9867 01.09.2015-05:00:00 27.9867 01.09.2015-06:00:00 27.9817 01.09.2015-07:00:00 27.9616 01.09.2015-08:00:00 27.9516 01.09.2015-09:00:00 27.9315 01.09.2015-10:00:00 27.9114 01.09.2015-11:00:00 27.8863 01.09.2015-12:00:00 27.8562 01.09.2015-13:00:00 27.8411 01.09.2015-14:00:00 27.8260 01.09.2015-15:00:00 27.8110 01.09.2015-16:00:00 27.7909 01.09.2015-17:00:00 27.7658 01.09.2015-18:00:00 27.7507 01.09.2015-19:00:00 27.7407 01.09.2015-20:00:00 27.7256 01.09.2015-21:00:00 27.7156 01.09.2015-22:00:00 27.6854 01.09.2015-23:00:00 27.6704 01.10.2015-00:00:00 27.6503 01.10.2015-01:00:00 27.6352 01.10.2015-02:00:00 27.6252 01.10.2015-03:00:00 27.5950 01.10.2015-04:00:00 27.5649 01.10.2015-05:00:00 27.5398 01.10.2015-06:00:00 27.5348 01.10.2015-07:00:00 27.5097 01.10.2015-08:00:00 27.4745 01.10.2015-09:00:00 27.4594 01.10.2015-10:00:00 27.4243 01.10.2015-11:00:00 27.3942 01.10.2015-12:00:00 27.3590 01.10.2015-13:00:00 27.3490 01.10.2015-14:00:00 27.3289 01.10.2015-15:00:00 27.2887 01.10.2015-16:00:00 27.2435 01.10.2015-17:00:00 27.2184 01.10.2015-18:00:00 27.1883 01.10.2015-19:00:00 27.1581 01.10.2015-20:00:00 27.1481 01.10.2015-21:00:00 27.1280 01.10.2015-22:00:00 27.1029 01.10.2015-23:00:00 27.0828 01.11.2015-00:00:00 27.0527 01.11.2015-01:00:00 27.0276 01.11.2015-02:00:00 26.9974 01.11.2015-03:00:00 26.9874 01.11.2015-04:00:00 26.9623 01.11.2015-05:00:00 26.9271 01.11.2015-06:00:00 26.9020 01.11.2015-07:00:00 26.8769 01.11.2015-08:00:00 26.8468 01.11.2015-09:00:00 26.8367 01.11.2015-10:00:00 26.8217 01.11.2015-11:00:00 26.7664 01.11.2015-12:00:00 26.7614 01.11.2015-13:00:00 26.7062 01.11.2015-14:00:00 26.6560 01.11.2015-15:00:00 26.6308 01.11.2015-16:00:00 26.5907 01.11.2015-17:00:00 26.5856 01.11.2015-18:00:00 26.5756 01.11.2015-19:00:00 26.5304 01.11.2015-20:00:00 26.4902 01.11.2015-21:00:00 26.4450 01.11.2015-22:00:00 26.4149 01.11.2015-23:00:00 26.3898 01.12.2015-00:00:00 26.3647 01.12.2015-01:00:00 26.3446 01.12.2015-02:00:00 26.2994 01.12.2015-03:00:00 26.2693 01.12.2015-04:00:00 26.2391 01.12.2015-05:00:00 26.1939 01.12.2015-06:00:00 26.1387 01.12.2015-07:00:00 26.0985 01.12.2015-08:00:00 26.0835 01.12.2015-09:00:00 26.0584 01.12.2015-10:00:00 26.0332 01.12.2015-11:00:00 26.0081 01.12.2015-12:00:00 25.9830 01.12.2015-13:00:00 25.9579 01.12.2015-14:00:00 25.9328 01.12.2015-15:00:00 25.8977 01.12.2015-16:00:00 25.8725 01.12.2015-17:00:00 25.8424 01.12.2015-18:00:00 25.8073 01.12.2015-19:00:00 25.7671 01.12.2015-20:00:00 25.7319 01.12.2015-21:00:00 25.7068 01.12.2015-22:00:00 25.6717 01.12.2015-23:00:00 25.6466 01.13.2015-00:00:00 25.6265 01.13.2015-01:00:00 25.5763 01.13.2015-02:00:00 25.5562 01.13.2015-03:00:00 25.5361 01.13.2015-04:00:00 25.4859 01.13.2015-05:00:00 25.4306 01.13.2015-06:00:00 25.4055 01.13.2015-07:00:00 25.3754 01.13.2015-08:00:00 25.3503 01.13.2015-09:00:00 25.3453 01.13.2015-10:00:00 25.2950 01.13.2015-11:00:00 25.2498 01.13.2015-12:00:00 25.2247 01.13.2015-13:00:00 25.1645 01.13.2015-14:00:00 25.1193 01.13.2015-15:00:00 25.0942 01.13.2015-16:00:00 25.0590 01.13.2015-17:00:00 25.0339 01.13.2015-18:00:00 25.0088 01.13.2015-19:00:00 24.9535 01.13.2015-20:00:00 24.9234 01.13.2015-21:00:00 24.9033 01.13.2015-22:00:00 24.8531 01.13.2015-23:00:00 24.8029 01.14.2015-00:00:00 24.7677 01.14.2015-01:00:00 24.7477 01.14.2015-02:00:00 24.7225 01.14.2015-03:00:00 24.6874 01.14.2015-04:00:00 24.6673 01.14.2015-05:00:00 24.6221 01.14.2015-06:00:00 24.6070 01.14.2015-07:00:00 24.5920 01.14.2015-08:00:00 24.5568 01.14.2015-09:00:00 24.5317 01.14.2015-10:00:00 24.5066 01.14.2015-11:00:00 24.4715 01.14.2015-12:00:00 24.4564 01.14.2015-13:00:00 24.4263 01.14.2015-14:00:00 24.3861 01.14.2015-15:00:00 24.3660 01.14.2015-16:00:00 24.3509 01.14.2015-17:00:00 24.3108 01.14.2015-18:00:00 24.2605 01.14.2015-19:00:00 24.2404 01.14.2015-20:00:00 24.2003 01.14.2015-21:00:00 24.1802 01.14.2015-22:00:00 24.1551 01.14.2015-23:00:00 24.1350 01.15.2015-00:00:00 24.0848 01.15.2015-01:00:00 24.0647 01.15.2015-02:00:00 24.0396 01.15.2015-03:00:00 23.9994 01.15.2015-04:00:00 23.9542 01.15.2015-05:00:00 23.9241 01.15.2015-06:00:00 23.8889 01.15.2015-07:00:00 23.8538 01.15.2015-08:00:00 23.7935 01.15.2015-09:00:00 23.7583 01.15.2015-10:00:00 23.7282 01.15.2015-11:00:00 23.6880 01.15.2015-12:00:00 23.6479 01.15.2015-13:00:00 23.6228 01.15.2015-14:00:00 23.5977 01.15.2015-15:00:00 23.5675 01.15.2015-16:00:00 23.5273 01.15.2015-17:00:00 23.5223 01.15.2015-18:00:00 23.5474 01.15.2015-19:00:00 23.6127 01.15.2015-20:00:00 23.6880 01.15.2015-21:00:00 23.7533 01.15.2015-22:00:00 23.8287 01.15.2015-23:00:00 23.9341 01.16.2015-00:00:00 24.0948 01.16.2015-01:00:00 24.2957 01.16.2015-02:00:00 24.3760 01.16.2015-03:00:00 24.5116 01.16.2015-04:00:00 24.7376 01.16.2015-05:00:00 24.9686 01.16.2015-06:00:00 25.2850 01.16.2015-07:00:00 25.3955 01.16.2015-08:00:00 25.4507 01.16.2015-09:00:00 25.5160 01.16.2015-10:00:00 25.5763 01.16.2015-11:00:00 25.5612 01.16.2015-12:00:00 25.5712 01.16.2015-13:00:00 25.5612 01.16.2015-14:00:00 25.5963 01.16.2015-15:00:00 25.5913 01.16.2015-16:00:00 25.6114 01.16.2015-17:00:00 25.6215 01.16.2015-18:00:00 25.6265 01.16.2015-19:00:00 25.6215 01.16.2015-20:00:00 25.6215 01.16.2015-21:00:00 25.6215 01.16.2015-22:00:00 25.5913 01.16.2015-23:00:00 25.5813 01.17.2015-00:00:00 25.5813 01.17.2015-01:00:00 25.5612 01.17.2015-02:00:00 25.5562 01.17.2015-03:00:00 25.5311 01.17.2015-04:00:00 25.5311 01.17.2015-05:00:00 25.5562 01.17.2015-06:00:00 25.6365 01.17.2015-07:00:00 25.7621 01.17.2015-08:00:00 25.8374 01.17.2015-09:00:00 25.9378 01.17.2015-10:00:00 26.0483 01.17.2015-11:00:00 26.1588 01.17.2015-12:00:00 26.2843 01.17.2015-13:00:00 26.5103 01.17.2015-14:00:00 26.7162 01.17.2015-15:00:00 26.9070 01.17.2015-16:00:00 27.1682 01.17.2015-17:00:00 27.3891 01.17.2015-18:00:00 27.5549 01.17.2015-19:00:00 27.8461 01.17.2015-20:00:00 28.0169 01.17.2015-21:00:00 28.2077 01.17.2015-22:00:00 28.4086 01.17.2015-23:00:00 28.5542 01.18.2015-00:00:00 28.6798 01.18.2015-01:00:00 28.7099 01.18.2015-02:00:00 28.7752 01.18.2015-03:00:00 28.7802 01.18.2015-04:00:00 28.8605 01.18.2015-05:00:00 28.9308 01.18.2015-06:00:00 29.0012 01.18.2015-07:00:00 29.0112 01.18.2015-08:00:00 29.0162 01.18.2015-09:00:00 29.0212 01.18.2015-10:00:00 29.0212 01.18.2015-11:00:00 29.0162 01.18.2015-12:00:00 29.0313 01.18.2015-13:00:00 29.0363 01.18.2015-14:00:00 29.0263 01.18.2015-15:00:00 29.0162 01.18.2015-16:00:00 29.0112 01.18.2015-17:00:00 28.9961 01.18.2015-18:00:00 28.9660 01.18.2015-19:00:00 28.9560 01.18.2015-20:00:00 28.9308 01.18.2015-21:00:00 28.9258 01.18.2015-22:00:00 28.9208 01.18.2015-23:00:00 28.9258 01.19.2015-00:00:00 28.9057 01.19.2015-01:00:00 28.8857 01.19.2015-02:00:00 28.8505 01.19.2015-03:00:00 28.8204 01.19.2015-04:00:00 28.8204 01.19.2015-05:00:00 28.8254 01.19.2015-06:00:00 28.8555 01.19.2015-07:00:00 28.8605 01.19.2015-08:00:00 28.8555 01.19.2015-09:00:00 28.8907 01.19.2015-10:00:00 28.9158 01.19.2015-11:00:00 28.9258 01.19.2015-12:00:00 28.9108 01.19.2015-13:00:00 28.9007 01.19.2015-14:00:00 28.8857 01.19.2015-15:00:00 28.8656 01.19.2015-16:00:00 28.8505 01.19.2015-17:00:00 28.8354 01.19.2015-18:00:00 28.8304 01.19.2015-19:00:00 28.8254 01.19.2015-20:00:00 28.8204 01.19.2015-21:00:00 28.8103 01.19.2015-22:00:00 28.7902 01.19.2015-23:00:00 28.7651 01.20.2015-00:00:00 28.7450 01.20.2015-01:00:00 28.7199 01.20.2015-02:00:00 28.7049 01.20.2015-03:00:00 28.6747 01.20.2015-04:00:00 28.6546 01.20.2015-05:00:00 28.6295 01.20.2015-06:00:00 28.6245 01.20.2015-07:00:00 28.6245 01.20.2015-08:00:00 28.6095 01.20.2015-09:00:00 28.5994 01.20.2015-10:00:00 28.5793 01.20.2015-11:00:00 28.5643 01.20.2015-12:00:00 28.5492 01.20.2015-13:00:00 28.5391 01.20.2015-14:00:00 28.5140 01.20.2015-15:00:00 28.5040 01.20.2015-16:00:00 28.4990 01.20.2015-17:00:00 28.4839 01.20.2015-18:00:00 28.4638 01.20.2015-19:00:00 28.4387 01.20.2015-20:00:00 28.4337 01.20.2015-21:00:00 28.4086 01.20.2015-22:00:00 28.3835 01.20.2015-23:00:00 28.3684 01.21.2015-00:00:00 28.3433 01.21.2015-01:00:00 28.3182 01.21.2015-02:00:00 28.2931 01.21.2015-03:00:00 28.2730 01.21.2015-04:00:00 28.2127 01.21.2015-05:00:00 28.1826 01.21.2015-06:00:00 28.1575 01.21.2015-07:00:00 28.1324 01.21.2015-08:00:00 28.1123 01.21.2015-09:00:00 28.0972 01.21.2015-10:00:00 28.0721 01.21.2015-11:00:00 28.0721 01.21.2015-12:00:00 28.0671 01.21.2015-13:00:00 28.0420 01.21.2015-14:00:00 28.0068 01.21.2015-15:00:00 27.9817 01.21.2015-16:00:00 27.9767 01.21.2015-17:00:00 27.9566 01.21.2015-18:00:00 27.9164 01.21.2015-19:00:00 27.8863 01.21.2015-20:00:00 27.8813 01.21.2015-21:00:00 27.8512 01.21.2015-22:00:00 27.8361 01.21.2015-23:00:00 27.8260 01.22.2015-00:00:00 27.7808 01.22.2015-01:00:00 27.7407 01.22.2015-02:00:00 27.7055 01.22.2015-03:00:00 27.6854 01.22.2015-04:00:00 27.6653 01.22.2015-05:00:00 27.6201 01.22.2015-06:00:00 27.6051 01.22.2015-07:00:00 27.5950 01.22.2015-08:00:00 27.5800 01.22.2015-09:00:00 27.5649 01.22.2015-10:00:00 27.5498 01.22.2015-11:00:00 27.5197 01.22.2015-12:00:00 27.4946 01.22.2015-13:00:00 27.4695 01.22.2015-14:00:00 27.4594 01.22.2015-15:00:00 27.4394 01.22.2015-16:00:00 27.4293 01.22.2015-17:00:00 27.4193 01.22.2015-18:00:00 27.4193 01.22.2015-19:00:00 27.4092 01.22.2015-20:00:00 27.3891 01.22.2015-21:00:00 27.3590 01.22.2015-22:00:00 27.3439 01.22.2015-23:00:00 27.3439 01.23.2015-00:00:00 27.3490 01.23.2015-01:00:00 27.3389 01.23.2015-02:00:00 27.3239 01.23.2015-03:00:00 27.3138 01.23.2015-04:00:00 27.3138 01.23.2015-05:00:00 27.3741 01.23.2015-06:00:00 27.4896 01.23.2015-07:00:00 27.5398 01.23.2015-08:00:00 27.5599 01.23.2015-09:00:00 27.5649 01.23.2015-10:00:00 27.5800 01.23.2015-11:00:00 27.5900 01.23.2015-12:00:00 27.6001 01.23.2015-13:00:00 27.6151 01.23.2015-14:00:00 27.6352 01.23.2015-15:00:00 27.6352 01.23.2015-16:00:00 27.6503 01.23.2015-17:00:00 27.7357 01.23.2015-18:00:00 27.8411 01.23.2015-19:00:00 27.9114 01.23.2015-20:00:00 28.0420 01.23.2015-21:00:00 28.1474 01.23.2015-22:00:00 28.2881 01.23.2015-23:00:00 28.3885 01.24.2015-00:00:00 28.4638 01.24.2015-01:00:00 28.5592 01.24.2015-02:00:00 28.6245 01.24.2015-03:00:00 28.7250 01.24.2015-04:00:00 28.8053 01.24.2015-05:00:00 28.9057 01.24.2015-06:00:00 29.0966 01.24.2015-07:00:00 29.2874 01.24.2015-08:00:00 29.4381 01.24.2015-09:00:00 29.6239 01.24.2015-10:00:00 29.6540 01.24.2015-11:00:00 29.7143 01.24.2015-12:00:00 29.7394 01.24.2015-13:00:00 29.7444 01.24.2015-14:00:00 29.7645 01.24.2015-15:00:00 29.8097 01.24.2015-16:00:00 29.8398 01.24.2015-17:00:00 29.8950 01.24.2015-18:00:00 29.9202 01.24.2015-19:00:00 29.9101 01.24.2015-20:00:00 29.8800 01.24.2015-21:00:00 29.8549 01.24.2015-22:00:00 29.8298 01.24.2015-23:00:00 29.8147 01.25.2015-00:00:00 29.7996 01.25.2015-01:00:00 29.7896 01.25.2015-02:00:00 29.7595 01.25.2015-03:00:00 29.7293 01.25.2015-04:00:00 29.7092 01.25.2015-05:00:00 29.7042 01.25.2015-06:00:00 29.6841 01.25.2015-07:00:00 29.6590 01.25.2015-08:00:00 29.6289 01.25.2015-09:00:00 29.6138 01.25.2015-10:00:00 29.5937 01.25.2015-11:00:00 29.5636 01.25.2015-12:00:00 29.5284 01.25.2015-13:00:00 29.5234 01.25.2015-14:00:00 29.4883 01.25.2015-15:00:00 29.4682 01.25.2015-16:00:00 29.4531 01.25.2015-17:00:00 29.4330 01.25.2015-18:00:00 29.4129 01.25.2015-19:00:00 29.3878 01.25.2015-20:00:00 29.3477 01.25.2015-21:00:00 29.3175 01.25.2015-22:00:00 29.2774 01.25.2015-23:00:00 29.2472 01.26.2015-00:00:00 29.2422 01.26.2015-01:00:00 29.2271 01.26.2015-02:00:00 29.2121 01.26.2015-03:00:00 29.1669 01.26.2015-04:00:00 29.1468 01.26.2015-05:00:00 29.1116 01.26.2015-06:00:00 29.0865 01.26.2015-07:00:00 29.0514 01.26.2015-08:00:00 29.0413 01.26.2015-09:00:00 29.0313 01.26.2015-10:00:00 29.0112 01.26.2015-11:00:00 28.9760 01.26.2015-12:00:00 28.9610 01.26.2015-13:00:00 28.9610 01.26.2015-14:00:00 28.9409 01.26.2015-15:00:00 28.9108 01.26.2015-16:00:00 28.8957 01.26.2015-17:00:00 28.8656 01.26.2015-18:00:00 28.8505 01.26.2015-19:00:00 28.8204 01.26.2015-20:00:00 28.8053 01.26.2015-21:00:00 28.7852 01.26.2015-22:00:00 28.7852 01.26.2015-23:00:00 28.7450 01.27.2015-00:00:00 28.7149 01.27.2015-01:00:00 28.7049 01.27.2015-02:00:00 28.6747 01.27.2015-03:00:00 28.6496 01.27.2015-04:00:00 28.6245 01.27.2015-05:00:00 28.6145 01.27.2015-06:00:00 28.5944 01.27.2015-07:00:00 28.5793 01.27.2015-08:00:00 28.5643 01.27.2015-09:00:00 28.5592 01.27.2015-10:00:00 28.5241 01.27.2015-11:00:00 28.5191 01.27.2015-12:00:00 28.4990 01.27.2015-13:00:00 28.4939 01.27.2015-14:00:00 28.4789 01.27.2015-15:00:00 28.4538 01.27.2015-16:00:00 28.4437 01.27.2015-17:00:00 28.5040 01.27.2015-18:00:00 28.7400 01.27.2015-19:00:00 28.8756 01.27.2015-20:00:00 28.9509 01.27.2015-21:00:00 28.9660 01.27.2015-22:00:00 28.9861 01.27.2015-23:00:00 28.9861 01.28.2015-00:00:00 28.9861 01.28.2015-01:00:00 28.9811 01.28.2015-02:00:00 28.9710 01.28.2015-03:00:00 28.9660 01.28.2015-04:00:00 28.9509 01.28.2015-05:00:00 28.9359 01.28.2015-06:00:00 28.9308 01.28.2015-07:00:00 28.9811 01.28.2015-08:00:00 29.0162 01.28.2015-09:00:00 29.0263 01.28.2015-10:00:00 29.0112 01.28.2015-11:00:00 28.9961 01.28.2015-12:00:00 28.9710 01.28.2015-13:00:00 28.9409 01.28.2015-14:00:00 28.9208 01.28.2015-15:00:00 28.9007 01.28.2015-16:00:00 28.8907 01.28.2015-17:00:00 28.8706 01.28.2015-18:00:00 28.8455 01.28.2015-19:00:00 28.8354 01.28.2015-20:00:00 28.8103 01.28.2015-21:00:00 28.7953 01.28.2015-22:00:00 28.7701 01.28.2015-23:00:00 28.7450 01.29.2015-00:00:00 28.7300 01.29.2015-01:00:00 28.7049 01.29.2015-02:00:00 28.6798 01.29.2015-03:00:00 28.6597 01.29.2015-04:00:00 28.6496 01.29.2015-05:00:00 28.6396 01.29.2015-06:00:00 28.6245 01.29.2015-07:00:00 28.6195 01.29.2015-08:00:00 28.6044 01.29.2015-09:00:00 28.5693 01.29.2015-10:00:00 28.5291 01.29.2015-11:00:00 28.5140 01.29.2015-12:00:00 28.4839 01.29.2015-13:00:00 28.4638 01.29.2015-14:00:00 28.4387 01.29.2015-15:00:00 28.4186 01.29.2015-16:00:00 28.4086 01.29.2015-17:00:00 28.3935 01.29.2015-18:00:00 28.3684 01.29.2015-19:00:00 28.3533 01.29.2015-20:00:00 28.3333 01.29.2015-21:00:00 28.3081 01.29.2015-22:00:00 28.2981 01.29.2015-23:00:00 28.2830 01.30.2015-00:00:00 28.2680 01.30.2015-01:00:00 28.2479 01.30.2015-02:00:00 28.2177 01.30.2015-03:00:00 28.2077 01.30.2015-04:00:00 28.1726 01.30.2015-05:00:00 28.1575 01.30.2015-06:00:00 28.1324 01.30.2015-07:00:00 28.1223 01.30.2015-08:00:00 28.1073 01.30.2015-09:00:00 28.0822 01.30.2015-10:00:00 28.0721 01.30.2015-11:00:00 28.0520 01.30.2015-12:00:00 28.0420 01.30.2015-13:00:00 28.0269 01.30.2015-14:00:00 27.9968 01.30.2015-15:00:00 27.9817 01.30.2015-16:00:00 27.9767 01.30.2015-17:00:00 27.9566 01.30.2015-18:00:00 27.9415 01.30.2015-19:00:00 27.9315 01.30.2015-20:00:00 27.9164 01.30.2015-21:00:00 27.8913 01.30.2015-22:00:00 27.8763 01.30.2015-23:00:00 27.8411 01.31.2015-00:00:00 27.8210 01.31.2015-01:00:00 27.7859 01.31.2015-02:00:00 27.7557 01.31.2015-03:00:00 27.7306 01.31.2015-04:00:00 27.7005 01.31.2015-05:00:00 27.6905 01.31.2015-06:00:00 27.6905 01.31.2015-07:00:00 27.6553 01.31.2015-08:00:00 27.6402 01.31.2015-09:00:00 27.6051 01.31.2015-10:00:00 27.5900 01.31.2015-11:00:00 27.5800 01.31.2015-12:00:00 27.5298 01.31.2015-13:00:00 27.5298 01.31.2015-14:00:00 27.4946 01.31.2015-15:00:00 27.4645 01.31.2015-16:00:00 27.4444 01.31.2015-17:00:00 27.4042 01.31.2015-18:00:00 27.3891 01.31.2015-19:00:00 27.3640 01.31.2015-20:00:00 27.3138 01.31.2015-21:00:00 27.2837 01.31.2015-22:00:00 27.2686 01.31.2015-23:00:00 27.2184 02.01.2015-00:00:00 27.1832 02.01.2015-01:00:00 27.1481 02.01.2015-02:00:00 27.1129 02.01.2015-03:00:00 27.0929 02.01.2015-04:00:00 27.0728 02.01.2015-05:00:00 27.0627 02.01.2015-06:00:00 27.0276 02.01.2015-07:00:00 26.9673 02.01.2015-08:00:00 26.9522 02.01.2015-09:00:00 26.9372 02.01.2015-10:00:00 26.9171 02.01.2015-11:00:00 26.9020 02.01.2015-12:00:00 26.8870 02.01.2015-13:00:00 26.8870 02.01.2015-14:00:00 26.9070 02.01.2015-15:00:00 26.9121 02.01.2015-16:00:00 26.9171 02.01.2015-17:00:00 26.9422 02.01.2015-18:00:00 26.9372 02.01.2015-19:00:00 26.9372 02.01.2015-20:00:00 26.9171 02.01.2015-21:00:00 26.9121 02.01.2015-22:00:00 26.9070 02.01.2015-23:00:00 26.9020 02.02.2015-00:00:00 26.8920 02.02.2015-01:00:00 26.8719 02.02.2015-02:00:00 26.8518 02.02.2015-03:00:00 26.8418 02.02.2015-04:00:00 26.8267 02.02.2015-05:00:00 26.7915 02.02.2015-06:00:00 26.7815 02.02.2015-07:00:00 26.7815 02.02.2015-08:00:00 26.7564 02.02.2015-09:00:00 26.7664 02.02.2015-10:00:00 26.8418 02.02.2015-11:00:00 26.9673 02.02.2015-12:00:00 27.0426 02.02.2015-13:00:00 27.0979 02.02.2015-14:00:00 27.1230 02.02.2015-15:00:00 27.1431 02.02.2015-16:00:00 27.1381 02.02.2015-17:00:00 27.1381 02.02.2015-18:00:00 27.1531 02.02.2015-19:00:00 27.1381 02.02.2015-20:00:00 27.1481 02.02.2015-21:00:00 27.1330 02.02.2015-22:00:00 27.1330 02.02.2015-23:00:00 27.1079 02.03.2015-00:00:00 27.0878 02.03.2015-01:00:00 27.0728 02.03.2015-02:00:00 27.0627 02.03.2015-03:00:00 27.0527 02.03.2015-04:00:00 27.0527 02.03.2015-05:00:00 27.0527 02.03.2015-06:00:00 27.0426 02.03.2015-07:00:00 27.0276 02.03.2015-08:00:00 27.0376 02.03.2015-09:00:00 27.0477 02.03.2015-10:00:00 27.0878 02.03.2015-11:00:00 27.0878 02.03.2015-12:00:00 27.0979 02.03.2015-13:00:00 27.0929 02.03.2015-14:00:00 27.0929 02.03.2015-15:00:00 27.0929 02.03.2015-16:00:00 27.0979 02.03.2015-17:00:00 27.0979 02.03.2015-18:00:00 27.0878 02.03.2015-19:00:00 27.0778 02.03.2015-20:00:00 27.0677 02.03.2015-21:00:00 27.0376 02.03.2015-22:00:00 27.0175 02.03.2015-23:00:00 27.0025 02.04.2015-00:00:00 26.9924 02.04.2015-01:00:00 26.9924 02.04.2015-02:00:00 26.9774 02.04.2015-03:00:00 26.9623 02.04.2015-04:00:00 26.9372 02.04.2015-05:00:00 26.9221 02.04.2015-06:00:00 26.9121 02.04.2015-07:00:00 26.8819 02.04.2015-08:00:00 26.8618 02.04.2015-09:00:00 26.8418 02.04.2015-10:00:00 26.8217 02.04.2015-11:00:00 26.8066 02.04.2015-12:00:00 26.8016 02.04.2015-13:00:00 26.7915 02.04.2015-14:00:00 26.7815 02.04.2015-15:00:00 26.7815 02.04.2015-16:00:00 26.7815 02.04.2015-17:00:00 26.8116 02.04.2015-18:00:00 26.8669 02.04.2015-19:00:00 26.9472 02.04.2015-20:00:00 27.0025 02.04.2015-21:00:00 27.0125 02.04.2015-22:00:00 27.0175 02.04.2015-23:00:00 27.0125 02.05.2015-00:00:00 27.0125 02.05.2015-01:00:00 27.0025 02.05.2015-02:00:00 27.0025 02.05.2015-03:00:00 26.9974 02.05.2015-04:00:00 26.9974 02.05.2015-05:00:00 27.0326 02.05.2015-06:00:00 27.0677 02.05.2015-07:00:00 27.0929 02.05.2015-08:00:00 27.1581 02.05.2015-09:00:00 27.1883 02.05.2015-10:00:00 27.2033 02.05.2015-11:00:00 27.2033 02.05.2015-12:00:00 27.2134 02.05.2015-13:00:00 27.2184 02.05.2015-14:00:00 27.2084 02.05.2015-15:00:00 27.2084 02.05.2015-16:00:00 27.2033 02.05.2015-17:00:00 27.1933 02.05.2015-18:00:00 27.2234 02.05.2015-19:00:00 27.3339 02.05.2015-20:00:00 27.5147 02.05.2015-21:00:00 27.7005 02.05.2015-22:00:00 27.7608 02.05.2015-23:00:00 27.7959 02.06.2015-00:00:00 27.8060 02.06.2015-01:00:00 27.8260 02.06.2015-02:00:00 27.8361 02.06.2015-03:00:00 27.8411 02.06.2015-04:00:00 27.8411 02.06.2015-05:00:00 27.8512 02.06.2015-06:00:00 28.0119 02.06.2015-07:00:00 28.1726 02.06.2015-08:00:00 28.2579 02.06.2015-09:00:00 28.2579 02.06.2015-10:00:00 28.2429 02.06.2015-11:00:00 28.2529 02.06.2015-12:00:00 28.2529 02.06.2015-13:00:00 28.2328 02.06.2015-14:00:00 28.2328 02.06.2015-15:00:00 28.2378 02.06.2015-16:00:00 28.2328 02.06.2015-17:00:00 28.2429 02.06.2015-18:00:00 28.2579 02.06.2015-19:00:00 28.2730 02.06.2015-20:00:00 28.2629 02.06.2015-21:00:00 28.2529 02.06.2015-22:00:00 28.2378 02.06.2015-23:00:00 28.2127 02.07.2015-00:00:00 28.1876 02.07.2015-01:00:00 28.1625 02.07.2015-02:00:00 28.1374 02.07.2015-03:00:00 28.1223 02.07.2015-04:00:00 28.1173 02.07.2015-05:00:00 28.1073 02.07.2015-06:00:00 28.1223 02.07.2015-07:00:00 28.1926 02.07.2015-08:00:00 28.3684 02.07.2015-09:00:00 28.4789 02.07.2015-10:00:00 28.6346 02.07.2015-11:00:00 28.8204 02.07.2015-12:00:00 28.9911 02.07.2015-13:00:00 29.0062 02.07.2015-14:00:00 29.0765 02.07.2015-15:00:00 29.1619 02.07.2015-16:00:00 29.2071 02.07.2015-17:00:00 29.2322 02.07.2015-18:00:00 29.2472 02.07.2015-19:00:00 29.2522 02.07.2015-20:00:00 29.2322 02.07.2015-21:00:00 29.2322 02.07.2015-22:00:00 29.2271 02.07.2015-23:00:00 29.2573 02.08.2015-00:00:00 29.3376 02.08.2015-01:00:00 29.3678 02.08.2015-02:00:00 29.3627 02.08.2015-03:00:00 29.3326 02.08.2015-04:00:00 29.3125 02.08.2015-05:00:00 29.3025 02.08.2015-06:00:00 29.2874 02.08.2015-07:00:00 29.2673 02.08.2015-08:00:00 29.2472 02.08.2015-09:00:00 29.2422 02.08.2015-10:00:00 29.1970 02.08.2015-11:00:00 29.1769 02.08.2015-12:00:00 29.1619 02.08.2015-13:00:00 29.1217 02.08.2015-14:00:00 29.1167 02.08.2015-15:00:00 29.0915 02.08.2015-16:00:00 29.0564 02.08.2015-17:00:00 29.0313 02.08.2015-18:00:00 29.0112 02.08.2015-19:00:00 29.0012 02.08.2015-20:00:00 29.0564 02.08.2015-21:00:00 29.1568 02.08.2015-22:00:00 29.1920 02.08.2015-23:00:00 29.1920 02.09.2015-00:00:00 29.1920 02.09.2015-01:00:00 29.1819 02.09.2015-02:00:00 29.1819 02.09.2015-03:00:00 29.1719 02.09.2015-04:00:00 29.1568 02.09.2015-05:00:00 29.1317 02.09.2015-06:00:00 29.1267 02.09.2015-07:00:00 29.0966 02.09.2015-08:00:00 29.0915 02.09.2015-09:00:00 29.1066 02.09.2015-10:00:00 29.1066 02.09.2015-11:00:00 29.1267 02.09.2015-12:00:00 29.1669 02.09.2015-13:00:00 29.2020 02.09.2015-14:00:00 29.2874 02.09.2015-15:00:00 29.3929 02.09.2015-16:00:00 29.5335 02.09.2015-17:00:00 29.6490 02.09.2015-18:00:00 29.7092 02.09.2015-19:00:00 29.8097 02.09.2015-20:00:00 29.9754 02.09.2015-21:00:00 30.1361 02.09.2015-22:00:00 30.2315 02.09.2015-23:00:00 30.2566 02.10.2015-00:00:00 30.2817 02.10.2015-01:00:00 30.4374 02.10.2015-02:00:00 30.4977 02.10.2015-03:00:00 30.5680 02.10.2015-04:00:00 30.5680 02.10.2015-05:00:00 30.5529 02.10.2015-06:00:00 30.5278 02.10.2015-07:00:00 30.5429 02.10.2015-08:00:00 30.5479 02.10.2015-09:00:00 30.5479 02.10.2015-10:00:00 30.5127 02.10.2015-11:00:00 30.4977 02.10.2015-12:00:00 30.4726 02.10.2015-13:00:00 30.4474 02.10.2015-14:00:00 30.4223 02.10.2015-15:00:00 30.3771 02.10.2015-16:00:00 30.3621 02.10.2015-17:00:00 30.3370 02.10.2015-18:00:00 30.3119 02.10.2015-19:00:00 30.2667 02.10.2015-20:00:00 30.2516 02.10.2015-21:00:00 30.2215 02.10.2015-22:00:00 30.2014 02.10.2015-23:00:00 30.1813 02.11.2015-00:00:00 30.1411 02.11.2015-01:00:00 30.1110 02.11.2015-02:00:00 30.0758 02.11.2015-03:00:00 30.0557 02.11.2015-04:00:00 30.0407 02.11.2015-05:00:00 30.0256 02.11.2015-06:00:00 30.0055 02.11.2015-07:00:00 29.9905 02.11.2015-08:00:00 29.9754 02.11.2015-09:00:00 29.9503 02.11.2015-10:00:00 29.9302 02.11.2015-11:00:00 29.8850 02.11.2015-12:00:00 29.8750 02.11.2015-13:00:00 29.8549 02.11.2015-14:00:00 29.8348 02.11.2015-15:00:00 29.8197 02.11.2015-16:00:00 29.7695 02.11.2015-17:00:00 29.7444 02.11.2015-18:00:00 29.7293 02.11.2015-19:00:00 29.6891 02.11.2015-20:00:00 29.6691 02.11.2015-21:00:00 29.6439 02.11.2015-22:00:00 29.6239 02.11.2015-23:00:00 29.6138 02.12.2015-00:00:00 29.5736 02.12.2015-01:00:00 29.5435 02.12.2015-02:00:00 29.5184 02.12.2015-03:00:00 29.4983 02.12.2015-04:00:00 29.4833 02.12.2015-05:00:00 29.4481 02.12.2015-06:00:00 29.4330 02.12.2015-07:00:00 29.4230 02.12.2015-08:00:00 29.4029 02.12.2015-09:00:00 29.3929 02.12.2015-10:00:00 29.3678 02.12.2015-11:00:00 29.3477 02.12.2015-12:00:00 29.3125 02.12.2015-13:00:00 29.2874 02.12.2015-14:00:00 29.2723 02.12.2015-15:00:00 29.2472 02.12.2015-16:00:00 29.2171 02.12.2015-17:00:00 29.1920 02.12.2015-18:00:00 29.1619 02.12.2015-19:00:00 29.1418 02.12.2015-20:00:00 29.1066 02.12.2015-21:00:00 29.0915 02.12.2015-22:00:00 29.0815 02.12.2015-23:00:00 29.0614 02.13.2015-00:00:00 29.0514 02.13.2015-01:00:00 29.0313 02.13.2015-02:00:00 29.0012 02.13.2015-03:00:00 28.9660 02.13.2015-04:00:00 28.9459 02.13.2015-05:00:00 28.9108 02.13.2015-06:00:00 28.9007 02.13.2015-07:00:00 28.8957 02.13.2015-08:00:00 28.8706 02.13.2015-09:00:00 28.8656 02.13.2015-10:00:00 28.8405 02.13.2015-11:00:00 28.8003 02.13.2015-12:00:00 28.7701 02.13.2015-13:00:00 28.7300 02.13.2015-14:00:00 28.7199 02.13.2015-15:00:00 28.7199 02.13.2015-16:00:00 28.7149 02.13.2015-17:00:00 28.6848 02.13.2015-18:00:00 28.6647 02.13.2015-19:00:00 28.6396 02.13.2015-20:00:00 28.6145 02.13.2015-21:00:00 28.5843 02.13.2015-22:00:00 28.5793 02.13.2015-23:00:00 28.5643 02.14.2015-00:00:00 28.5793 02.14.2015-01:00:00 28.5843 02.14.2015-02:00:00 28.5944 02.14.2015-03:00:00 28.6195 02.14.2015-04:00:00 28.6597 02.14.2015-05:00:00 28.6546 02.14.2015-06:00:00 28.6496 02.14.2015-07:00:00 28.6346 02.14.2015-08:00:00 28.6245 02.14.2015-09:00:00 28.6095 02.14.2015-10:00:00 28.5994 02.14.2015-11:00:00 28.5894 02.14.2015-12:00:00 28.5693 02.14.2015-13:00:00 28.5442 02.14.2015-14:00:00 28.5291 02.14.2015-15:00:00 28.5090 02.14.2015-16:00:00 28.4889 02.14.2015-17:00:00 28.4638 02.14.2015-18:00:00 28.4437 02.14.2015-19:00:00 28.4236 02.14.2015-20:00:00 28.4236 02.14.2015-21:00:00 28.4036 02.14.2015-22:00:00 28.3784 02.14.2015-23:00:00 28.3433 02.15.2015-00:00:00 28.3182 02.15.2015-01:00:00 28.3031 02.15.2015-02:00:00 28.2730 02.15.2015-03:00:00 28.2629 02.15.2015-04:00:00 28.2479 02.15.2015-05:00:00 28.2479 02.15.2015-06:00:00 28.2177 02.15.2015-07:00:00 28.1926 02.15.2015-08:00:00 28.1525 02.15.2015-09:00:00 28.1324 02.15.2015-10:00:00 28.1022 02.15.2015-11:00:00 28.0771 02.15.2015-12:00:00 28.0570 02.15.2015-13:00:00 28.0370 02.15.2015-14:00:00 28.0169 02.15.2015-15:00:00 27.9667 02.15.2015-16:00:00 27.9616 02.15.2015-17:00:00 27.9466 02.15.2015-18:00:00 27.9265 02.15.2015-19:00:00 27.9164 02.15.2015-20:00:00 27.8913 02.15.2015-21:00:00 27.8461 02.15.2015-22:00:00 27.8361 02.15.2015-23:00:00 27.7959 02.16.2015-00:00:00 27.7808 02.16.2015-01:00:00 27.7507 02.16.2015-02:00:00 27.7156 02.16.2015-03:00:00 27.6955 02.16.2015-04:00:00 27.6854 02.16.2015-05:00:00 27.6553 02.16.2015-06:00:00 27.6101 02.16.2015-07:00:00 27.5699 02.16.2015-08:00:00 27.5298 02.16.2015-09:00:00 27.5097 02.16.2015-10:00:00 27.4946 02.16.2015-11:00:00 27.4444 02.16.2015-12:00:00 27.4143 02.16.2015-13:00:00 27.3942 02.16.2015-14:00:00 27.3741 02.16.2015-15:00:00 27.3490 02.16.2015-16:00:00 27.3389 02.16.2015-17:00:00 27.2937 02.16.2015-18:00:00 27.2686 02.16.2015-19:00:00 27.2335 02.16.2015-20:00:00 27.2033 02.16.2015-21:00:00 27.1531 02.16.2015-22:00:00 27.1280 02.16.2015-23:00:00 27.0878 02.17.2015-00:00:00 27.0828 02.17.2015-01:00:00 27.0527 02.17.2015-02:00:00 27.0276 02.17.2015-03:00:00 27.0075 02.17.2015-04:00:00 26.9723 02.17.2015-05:00:00 26.9573 02.17.2015-06:00:00 26.9171 02.17.2015-07:00:00 26.8970 02.17.2015-08:00:00 26.8870 02.17.2015-09:00:00 26.8367 02.17.2015-10:00:00 26.8116 02.17.2015-11:00:00 26.7865 02.17.2015-12:00:00 26.7815 02.17.2015-13:00:00 26.7413 02.17.2015-14:00:00 26.7313 02.17.2015-15:00:00 26.7263 02.17.2015-16:00:00 26.6961 02.17.2015-17:00:00 26.6208 02.17.2015-18:00:00 26.5756 02.17.2015-19:00:00 26.5354 02.17.2015-20:00:00 26.5053 02.17.2015-21:00:00 26.4501 02.17.2015-22:00:00 26.4099 02.17.2015-23:00:00 26.3798 02.18.2015-00:00:00 26.3496 02.18.2015-01:00:00 26.3195 02.18.2015-02:00:00 26.2793 02.18.2015-03:00:00 26.2391 02.18.2015-04:00:00 26.2291 02.18.2015-05:00:00 26.2040 02.18.2015-06:00:00 26.1538 02.18.2015-07:00:00 26.1287 02.18.2015-08:00:00 26.1086 02.18.2015-09:00:00 26.0835 02.18.2015-10:00:00 26.0533 02.18.2015-11:00:00 26.0081 02.18.2015-12:00:00 25.9629 02.18.2015-13:00:00 25.9278 02.18.2015-14:00:00 25.9077 02.18.2015-15:00:00 25.8776 02.18.2015-16:00:00 25.8273 02.18.2015-17:00:00 25.8173 02.18.2015-18:00:00 25.7872 02.18.2015-19:00:00 25.7621 02.18.2015-20:00:00 25.7470 02.18.2015-21:00:00 25.7068 02.18.2015-22:00:00 25.6867 02.18.2015-23:00:00 25.6415 02.19.2015-00:00:00 25.6265 02.19.2015-01:00:00 25.6014 02.19.2015-02:00:00 25.5562 02.19.2015-03:00:00 25.5210 02.19.2015-04:00:00 25.4859 02.19.2015-05:00:00 25.4708 02.19.2015-06:00:00 25.4306 02.19.2015-07:00:00 25.4105 02.19.2015-08:00:00 25.3804 02.19.2015-09:00:00 25.3402 02.19.2015-10:00:00 25.3252 02.19.2015-11:00:00 25.2900 02.19.2015-12:00:00 25.2549 02.19.2015-13:00:00 25.2097 02.19.2015-14:00:00 25.1896 02.19.2015-15:00:00 25.1745 02.19.2015-16:00:00 25.1594 02.19.2015-17:00:00 25.1394 02.19.2015-18:00:00 25.1042 02.19.2015-19:00:00 25.0891 02.19.2015-20:00:00 25.0640 02.19.2015-21:00:00 25.0289 02.19.2015-22:00:00 25.0088 02.19.2015-23:00:00 24.9937 02.20.2015-00:00:00 24.9787 02.20.2015-01:00:00 24.9485 02.20.2015-02:00:00 24.9084 02.20.2015-03:00:00 24.8883 02.20.2015-04:00:00 24.8732 02.20.2015-05:00:00 24.8481 02.20.2015-06:00:00 24.8280 02.20.2015-07:00:00 24.8029 02.20.2015-08:00:00 24.7677 02.20.2015-09:00:00 24.7326 02.20.2015-10:00:00 24.7225 02.20.2015-11:00:00 24.7125 02.20.2015-12:00:00 24.6924 02.20.2015-13:00:00 24.6723 02.20.2015-14:00:00 24.6422 02.20.2015-15:00:00 24.6171 02.20.2015-16:00:00 24.6070 02.20.2015-17:00:00 24.5970 02.20.2015-18:00:00 24.5618 02.20.2015-19:00:00 24.5367 02.20.2015-20:00:00 24.5418 02.20.2015-21:00:00 24.5367 02.20.2015-22:00:00 24.5166 02.20.2015-23:00:00 24.5016 02.21.2015-00:00:00 24.4715 02.21.2015-01:00:00 24.4614 02.21.2015-02:00:00 24.4363 02.21.2015-03:00:00 24.4212 02.21.2015-04:00:00 24.3961 02.21.2015-05:00:00 24.3911 02.21.2015-06:00:00 24.3660 02.21.2015-07:00:00 24.3308 02.21.2015-08:00:00 24.3108 02.21.2015-09:00:00 24.2907 02.21.2015-10:00:00 24.2605 02.21.2015-11:00:00 24.2153 02.21.2015-12:00:00 24.1952 02.21.2015-13:00:00 24.1601 02.21.2015-14:00:00 24.1300 02.21.2015-15:00:00 24.0898 02.21.2015-16:00:00 24.0546 02.21.2015-17:00:00 24.0145 02.21.2015-18:00:00 23.9693 02.21.2015-19:00:00 23.9492 02.21.2015-20:00:00 23.8939 02.21.2015-21:00:00 23.8688 02.21.2015-22:00:00 23.8588 02.21.2015-23:00:00 23.8437 02.22.2015-00:00:00 23.8035 02.22.2015-01:00:00 23.7634 02.22.2015-02:00:00 23.7634 02.22.2015-03:00:00 23.7483 02.22.2015-04:00:00 23.7232 02.22.2015-05:00:00 23.7182 02.22.2015-06:00:00 23.6981 02.22.2015-07:00:00 23.6931 02.22.2015-08:00:00 23.6931 02.22.2015-09:00:00 23.6579 02.22.2015-10:00:00 23.6479 02.22.2015-11:00:00 23.6077 02.22.2015-12:00:00 23.5977 02.22.2015-13:00:00 23.5424 02.22.2015-14:00:00 23.5173 02.22.2015-15:00:00 23.4872 02.22.2015-16:00:00 23.4420 02.22.2015-17:00:00 23.4269 02.22.2015-18:00:00 23.4068 02.22.2015-19:00:00 23.3918 02.22.2015-20:00:00 23.3717 02.22.2015-21:00:00 23.3466 02.22.2015-22:00:00 23.3114 02.22.2015-23:00:00 23.2712 02.23.2015-00:00:00 23.2612 02.23.2015-01:00:00 23.2311 02.23.2015-02:00:00 23.2009 02.23.2015-03:00:00 23.1658 02.23.2015-04:00:00 23.1306 02.23.2015-05:00:00 23.1055 02.23.2015-06:00:00 23.0804 02.23.2015-07:00:00 23.0452 02.23.2015-08:00:00 23.0252 02.23.2015-09:00:00 22.9699 02.23.2015-10:00:00 22.9448 02.23.2015-11:00:00 22.9247 02.23.2015-12:00:00 22.8996 02.23.2015-13:00:00 22.8896 02.23.2015-14:00:00 22.8544 02.23.2015-15:00:00 22.8142 02.23.2015-16:00:00 22.7791 02.23.2015-17:00:00 22.7540 02.23.2015-18:00:00 22.7289 02.23.2015-19:00:00 22.7038 02.23.2015-20:00:00 22.6987 02.23.2015-21:00:00 22.6736 02.23.2015-22:00:00 22.6485 02.23.2015-23:00:00 22.6385 02.24.2015-00:00:00 22.6134 02.24.2015-01:00:00 22.5883 02.24.2015-02:00:00 22.5682 02.24.2015-03:00:00 22.5481 02.24.2015-04:00:00 22.5180 02.24.2015-05:00:00 22.4878 02.24.2015-06:00:00 22.4577 02.24.2015-07:00:00 22.4376 02.24.2015-08:00:00 22.4276 02.24.2015-09:00:00 22.4225 02.24.2015-10:00:00 22.4025 02.24.2015-11:00:00 22.3824 02.24.2015-12:00:00 22.3623 02.24.2015-13:00:00 22.3422 02.24.2015-14:00:00 22.3271 02.24.2015-15:00:00 22.3171 02.24.2015-16:00:00 22.3221 02.24.2015-17:00:00 22.3020 02.24.2015-18:00:00 22.3070 02.24.2015-19:00:00 22.2920 02.24.2015-20:00:00 22.2568 02.24.2015-21:00:00 22.2468 02.24.2015-22:00:00 22.2217 02.24.2015-23:00:00 22.2016 02.25.2015-00:00:00 22.1865 02.25.2015-01:00:00 22.1564 02.25.2015-02:00:00 22.1313 02.25.2015-03:00:00 22.1112 02.25.2015-04:00:00 22.0861 02.25.2015-05:00:00 22.0710 02.25.2015-06:00:00 22.0610 02.25.2015-07:00:00 22.0509 02.25.2015-08:00:00 22.0409 02.25.2015-09:00:00 22.0409 02.25.2015-10:00:00 22.0158 02.25.2015-11:00:00 22.0007 02.25.2015-12:00:00 21.9806 02.25.2015-13:00:00 21.9605 02.25.2015-14:00:00 21.9404 02.25.2015-15:00:00 21.9204 02.25.2015-16:00:00 21.9103 02.25.2015-17:00:00 21.8902 02.25.2015-18:00:00 21.8752 02.25.2015-19:00:00 21.8651 02.25.2015-20:00:00 21.8400 02.25.2015-21:00:00 21.8400 02.25.2015-22:00:00 21.9053 02.25.2015-23:00:00 22.0158 02.26.2015-00:00:00 22.1011 02.26.2015-01:00:00 22.1413 02.26.2015-02:00:00 22.1915 02.26.2015-03:00:00 22.2317 02.26.2015-04:00:00 22.2317 02.26.2015-05:00:00 22.2468 02.26.2015-06:00:00 22.2669 02.26.2015-07:00:00 22.2669 02.26.2015-08:00:00 22.2819 02.26.2015-09:00:00 22.2970 02.26.2015-10:00:00 22.2970 02.26.2015-11:00:00 22.3221 02.26.2015-12:00:00 22.3321 02.26.2015-13:00:00 22.3372 02.26.2015-14:00:00 22.3422 02.26.2015-15:00:00 22.3723 02.26.2015-16:00:00 22.4025 02.26.2015-17:00:00 22.4677 02.26.2015-18:00:00 22.5079 02.26.2015-19:00:00 22.5682 02.26.2015-20:00:00 22.6033 02.26.2015-21:00:00 22.6385 02.26.2015-22:00:00 22.6787 02.26.2015-23:00:00 22.7540 02.27.2015-00:00:00 22.7791 02.27.2015-01:00:00 22.8795 02.27.2015-02:00:00 23.0000 02.27.2015-03:00:00 23.1005 02.27.2015-04:00:00 23.1708 02.27.2015-05:00:00 23.2712 02.27.2015-06:00:00 23.3265 02.27.2015-07:00:00 23.4018 02.27.2015-08:00:00 23.4570 02.27.2015-09:00:00 23.4922 02.27.2015-10:00:00 23.5123 02.27.2015-11:00:00 23.5173 02.27.2015-12:00:00 23.5173 02.27.2015-13:00:00 23.5223 02.27.2015-14:00:00 23.5324 02.27.2015-15:00:00 23.5273 02.27.2015-16:00:00 23.5324 02.27.2015-17:00:00 23.5374 02.27.2015-18:00:00 23.5273 02.27.2015-19:00:00 23.5223 02.27.2015-20:00:00 23.5022 02.27.2015-21:00:00 23.4972 02.27.2015-22:00:00 23.4872 02.27.2015-23:00:00 23.4922 02.28.2015-00:00:00 23.4922 02.28.2015-01:00:00 23.4972 02.28.2015-02:00:00 23.5022 02.28.2015-03:00:00 23.4922 02.28.2015-04:00:00 23.4771 02.28.2015-05:00:00 23.4721 02.28.2015-06:00:00 23.4520 02.28.2015-07:00:00 23.4420 02.28.2015-08:00:00 23.4269 02.28.2015-09:00:00 23.4068 02.28.2015-10:00:00 23.3817 02.28.2015-11:00:00 23.3566 02.28.2015-12:00:00 23.3265 02.28.2015-13:00:00 23.3114 02.28.2015-14:00:00 23.3064 02.28.2015-15:00:00 23.2913 02.28.2015-16:00:00 23.2913 02.28.2015-17:00:00 23.2712 02.28.2015-18:00:00 23.2562 02.28.2015-19:00:00 23.2411 02.28.2015-20:00:00 23.2110 02.28.2015-21:00:00 23.2009 02.28.2015-22:00:00 23.1808 02.28.2015-23:00:00 23.1708 03.01.2015-00:00:00 23.1507 03.01.2015-01:00:00 23.1407 03.01.2015-02:00:00 23.1407 03.01.2015-03:00:00 23.1457 03.01.2015-04:00:00 23.1356 03.01.2015-05:00:00 23.1306 03.01.2015-06:00:00 23.1306 03.01.2015-07:00:00 23.1105 03.01.2015-08:00:00 23.0804 03.01.2015-09:00:00 23.0352 03.01.2015-10:00:00 23.0302 03.01.2015-11:00:00 23.0051 03.01.2015-12:00:00 22.9850 03.01.2015-13:00:00 22.9800 03.01.2015-14:00:00 22.9498 03.01.2015-15:00:00 22.9297 03.01.2015-16:00:00 22.9147 03.01.2015-17:00:00 22.8896 03.01.2015-18:00:00 22.8896 03.01.2015-19:00:00 22.8845 03.01.2015-20:00:00 22.8544 03.01.2015-21:00:00 22.8394 03.01.2015-22:00:00 22.8142 03.01.2015-23:00:00 22.7891 03.02.2015-00:00:00 22.7841 03.02.2015-01:00:00 22.7791 03.02.2015-02:00:00 22.7640 03.02.2015-03:00:00 22.7439 03.02.2015-04:00:00 22.7138 03.02.2015-05:00:00 22.6987 03.02.2015-06:00:00 22.6787 03.02.2015-07:00:00 22.6686 03.02.2015-08:00:00 22.6535 03.02.2015-09:00:00 22.6385 03.02.2015-10:00:00 22.6083 03.02.2015-11:00:00 22.5682 03.02.2015-12:00:00 22.5531 03.02.2015-13:00:00 22.5180 03.02.2015-14:00:00 22.4828 03.02.2015-15:00:00 22.4677 03.02.2015-16:00:00 22.4577 03.02.2015-17:00:00 22.4476 03.02.2015-18:00:00 22.4225 03.02.2015-19:00:00 22.3974 03.02.2015-20:00:00 22.3673 03.02.2015-21:00:00 22.3573 03.02.2015-22:00:00 22.3321 03.02.2015-23:00:00 22.3221 03.03.2015-00:00:00 22.3020 03.03.2015-01:00:00 22.2920 03.03.2015-02:00:00 22.2719 03.03.2015-03:00:00 22.2618 03.03.2015-04:00:00 22.2418 03.03.2015-05:00:00 22.2267 03.03.2015-06:00:00 22.2217 03.03.2015-07:00:00 22.2016 03.03.2015-08:00:00 22.1865 03.03.2015-09:00:00 22.1664 03.03.2015-10:00:00 22.1564 03.03.2015-11:00:00 22.1463 03.03.2015-12:00:00 22.1011 03.03.2015-13:00:00 22.0710 03.03.2015-14:00:00 22.0409 03.03.2015-15:00:00 22.0258 03.03.2015-16:00:00 22.0107 03.03.2015-17:00:00 21.9856 03.03.2015-18:00:00 21.9655 03.03.2015-19:00:00 21.9304 03.03.2015-20:00:00 21.9204 03.03.2015-21:00:00 21.9003 03.03.2015-22:00:00 21.8802 03.03.2015-23:00:00 21.8551 03.04.2015-00:00:00 21.8049 03.04.2015-01:00:00 21.7998 03.04.2015-02:00:00 21.7898 03.04.2015-03:00:00 21.7647 03.04.2015-04:00:00 21.7396 03.04.2015-05:00:00 21.7195 03.04.2015-06:00:00 21.6793 03.04.2015-07:00:00 21.6492 03.04.2015-08:00:00 21.6241 03.04.2015-09:00:00 21.5889 03.04.2015-10:00:00 21.5638 03.04.2015-11:00:00 21.5487 03.04.2015-12:00:00 21.5186 03.04.2015-13:00:00 21.4985 03.04.2015-14:00:00 21.4935 03.04.2015-15:00:00 21.4885 03.04.2015-16:00:00 21.4835 03.04.2015-17:00:00 21.4583 03.04.2015-18:00:00 21.4533 03.04.2015-19:00:00 21.4433 03.04.2015-20:00:00 21.4383 03.04.2015-21:00:00 21.4282 03.04.2015-22:00:00 21.4081 03.04.2015-23:00:00 21.3931 03.05.2015-00:00:00 21.3830 03.05.2015-01:00:00 21.3629 03.05.2015-02:00:00 21.3479 03.05.2015-03:00:00 21.3328 03.05.2015-04:00:00 21.3228 03.05.2015-05:00:00 21.3027 03.05.2015-06:00:00 21.2976 03.05.2015-07:00:00 21.2826 03.05.2015-08:00:00 21.2625 03.05.2015-09:00:00 21.2324 03.05.2015-10:00:00 21.1922 03.05.2015-11:00:00 21.1721 03.05.2015-12:00:00 21.1470 03.05.2015-13:00:00 21.1219 03.05.2015-14:00:00 21.1068 03.05.2015-15:00:00 21.0867 03.05.2015-16:00:00 21.0767 03.05.2015-17:00:00 21.0666 03.05.2015-18:00:00 21.0365 03.05.2015-19:00:00 21.0265 03.05.2015-20:00:00 20.9913 03.05.2015-21:00:00 20.9913 03.05.2015-22:00:00 20.9863 03.05.2015-23:00:00 20.9662 03.06.2015-00:00:00 20.9310 03.06.2015-01:00:00 20.9059 03.06.2015-02:00:00 20.8909 03.06.2015-03:00:00 20.8808 03.06.2015-04:00:00 20.8658 03.06.2015-05:00:00 20.8557 03.06.2015-06:00:00 20.8407 03.06.2015-07:00:00 20.8356 03.06.2015-08:00:00 20.8256 03.06.2015-09:00:00 20.8105 03.06.2015-10:00:00 20.8005 03.06.2015-11:00:00 20.7904 03.06.2015-12:00:00 20.7653 03.06.2015-13:00:00 20.7553 03.06.2015-14:00:00 20.7352 03.06.2015-15:00:00 20.7051 03.06.2015-16:00:00 20.7051 03.06.2015-17:00:00 20.7051 03.06.2015-18:00:00 20.7101 03.06.2015-19:00:00 20.7101 03.06.2015-20:00:00 20.7051 03.06.2015-21:00:00 20.6950 03.06.2015-22:00:00 20.6950 03.06.2015-23:00:00 20.7101 03.07.2015-00:00:00 20.7101 03.07.2015-01:00:00 20.7151 03.07.2015-02:00:00 20.6950 03.07.2015-03:00:00 20.6850 03.07.2015-04:00:00 20.6749 03.07.2015-05:00:00 20.6699 03.07.2015-06:00:00 20.6649 03.07.2015-07:00:00 20.6548 03.07.2015-08:00:00 20.6448 03.07.2015-09:00:00 20.6197 03.07.2015-10:00:00 20.6046 03.07.2015-11:00:00 20.5896 03.07.2015-12:00:00 20.5544 03.07.2015-13:00:00 20.5544 03.07.2015-14:00:00 20.5645 03.07.2015-15:00:00 20.5795 03.07.2015-16:00:00 20.5946 03.07.2015-17:00:00 20.6147 03.07.2015-18:00:00 20.6046 03.07.2015-19:00:00 20.5896 03.07.2015-20:00:00 20.5996 03.07.2015-21:00:00 20.5946 03.07.2015-22:00:00 20.5996 03.07.2015-23:00:00 20.5845 03.08.2015-00:00:00 20.5795 03.08.2015-01:00:00 20.5695 03.08.2015-02:00:00 20.5795 03.08.2015-03:00:00 20.5845 03.08.2015-04:00:00 20.5695 03.08.2015-05:00:00 20.5594 03.08.2015-06:00:00 20.5343 03.08.2015-07:00:00 20.5293 03.08.2015-08:00:00 20.5243 03.08.2015-09:00:00 20.4992 03.08.2015-10:00:00 20.4841 03.08.2015-11:00:00 20.4741 03.08.2015-12:00:00 20.4540 03.08.2015-13:00:00 20.4238 03.08.2015-14:00:00 20.4138 03.08.2015-15:00:00 20.4088 03.08.2015-16:00:00 20.4088 03.08.2015-17:00:00 20.4138 03.08.2015-18:00:00 20.4038 03.08.2015-19:00:00 20.3837 03.08.2015-20:00:00 20.3837 03.08.2015-21:00:00 20.3736 03.08.2015-22:00:00 20.3786 03.08.2015-23:00:00 20.3736 03.09.2015-00:00:00 20.3586 03.09.2015-01:00:00 20.3485 03.09.2015-02:00:00 20.3586 03.09.2015-03:00:00 20.3435 03.09.2015-04:00:00 20.3184 03.09.2015-05:00:00 20.3033 03.09.2015-06:00:00 20.2983 03.09.2015-07:00:00 20.2933 03.09.2015-08:00:00 20.2933 03.09.2015-09:00:00 20.2782 03.09.2015-10:00:00 20.2832 03.09.2015-11:00:00 20.2631 03.09.2015-12:00:00 20.2481 03.09.2015-13:00:00 20.2481 03.09.2015-14:00:00 20.2531 03.09.2015-15:00:00 20.2330 03.09.2015-16:00:00 20.2230 03.09.2015-17:00:00 20.2079 03.09.2015-18:00:00 20.1878 03.09.2015-19:00:00 20.1778 03.09.2015-20:00:00 20.1728 03.09.2015-21:00:00 20.1627 03.09.2015-22:00:00 20.1527 03.09.2015-23:00:00 20.1527 03.10.2015-00:00:00 20.1627 03.10.2015-01:00:00 20.1627 03.10.2015-02:00:00 20.1476 03.10.2015-03:00:00 20.1276 03.10.2015-04:00:00 20.1225 03.10.2015-05:00:00 20.1125 03.10.2015-06:00:00 20.1075 03.10.2015-07:00:00 20.1024 03.10.2015-08:00:00 20.1075 03.10.2015-09:00:00 20.0874 03.10.2015-10:00:00 20.0723 03.10.2015-11:00:00 20.0572 03.10.2015-12:00:00 20.0422 03.10.2015-13:00:00 20.0321 03.10.2015-14:00:00 19.9970 03.10.2015-15:00:00 20.0020 03.10.2015-16:00:00 19.9920 03.10.2015-17:00:00 19.9669 03.10.2015-18:00:00 19.9769 03.10.2015-19:00:00 19.9719 03.10.2015-20:00:00 19.9568 03.10.2015-21:00:00 19.9417 03.10.2015-22:00:00 19.9166 03.10.2015-23:00:00 19.9066 03.11.2015-00:00:00 19.9066 03.11.2015-01:00:00 19.8915 03.11.2015-02:00:00 19.8815 03.11.2015-03:00:00 19.8664 03.11.2015-04:00:00 19.8564 03.11.2015-05:00:00 19.8514 03.11.2015-06:00:00 19.8564 03.11.2015-07:00:00 19.8966 03.11.2015-08:00:00 19.9518 03.11.2015-09:00:00 20.0522 03.11.2015-10:00:00 20.2330 03.11.2015-11:00:00 20.4490 03.11.2015-12:00:00 20.6348 03.11.2015-13:00:00 20.7201 03.11.2015-14:00:00 20.8306 03.11.2015-15:00:00 20.8758 03.11.2015-16:00:00 20.9712 03.11.2015-17:00:00 21.1470 03.11.2015-18:00:00 21.2725 03.11.2015-19:00:00 21.5337 03.11.2015-20:00:00 21.7496 03.11.2015-21:00:00 22.0057 03.11.2015-22:00:00 22.1714 03.11.2015-23:00:00 22.3020 03.12.2015-00:00:00 22.3824 03.12.2015-01:00:00 22.4828 03.12.2015-02:00:00 22.5631 03.12.2015-03:00:00 22.5832 03.12.2015-04:00:00 22.6134 03.12.2015-05:00:00 22.6284 03.12.2015-06:00:00 22.6535 03.12.2015-07:00:00 22.6586 03.12.2015-08:00:00 22.6485 03.12.2015-09:00:00 22.6485 03.12.2015-10:00:00 22.6586 03.12.2015-11:00:00 22.6686 03.12.2015-12:00:00 22.6586 03.12.2015-13:00:00 22.6686 03.12.2015-14:00:00 22.6736 03.12.2015-15:00:00 22.6686 03.12.2015-16:00:00 22.6686 03.12.2015-17:00:00 22.6787 03.12.2015-18:00:00 22.6837 03.12.2015-19:00:00 22.6937 03.12.2015-20:00:00 22.6837 03.12.2015-21:00:00 22.6887 03.12.2015-22:00:00 22.6887 03.12.2015-23:00:00 22.6837 03.13.2015-00:00:00 22.6837 03.13.2015-01:00:00 22.6736 03.13.2015-02:00:00 22.6686 03.13.2015-03:00:00 22.6586 03.13.2015-04:00:00 22.6636 03.13.2015-05:00:00 22.6586 03.13.2015-06:00:00 22.6435 03.13.2015-07:00:00 22.6385 03.13.2015-08:00:00 22.6335 03.13.2015-09:00:00 22.6335 03.13.2015-10:00:00 22.6184 03.13.2015-11:00:00 22.6083 03.13.2015-12:00:00 22.5883 03.13.2015-13:00:00 22.5832 03.13.2015-14:00:00 22.5782 03.13.2015-15:00:00 22.5531 03.13.2015-16:00:00 22.5380 03.13.2015-17:00:00 22.5330 03.13.2015-18:00:00 22.5230 03.13.2015-19:00:00 22.5129 03.13.2015-20:00:00 22.4979 03.13.2015-21:00:00 22.4728 03.13.2015-22:00:00 22.4627 03.13.2015-23:00:00 22.4627 03.14.2015-00:00:00 22.4476 03.14.2015-01:00:00 22.4527 03.14.2015-02:00:00 22.4527 03.14.2015-03:00:00 22.4577 03.14.2015-04:00:00 22.4577 03.14.2015-05:00:00 22.4527 03.14.2015-06:00:00 22.4627 03.14.2015-07:00:00 22.5029 03.14.2015-08:00:00 22.5481 03.14.2015-09:00:00 22.5782 03.14.2015-10:00:00 22.6033 03.14.2015-11:00:00 22.6234 03.14.2015-12:00:00 22.6134 03.14.2015-13:00:00 22.6234 03.14.2015-14:00:00 22.6284 03.14.2015-15:00:00 22.6686 03.14.2015-16:00:00 22.6937 03.14.2015-17:00:00 22.7038 03.14.2015-18:00:00 22.7238 03.14.2015-19:00:00 22.7490 03.14.2015-20:00:00 22.7590 03.14.2015-21:00:00 22.7690 03.14.2015-22:00:00 22.7741 03.14.2015-23:00:00 22.7741 03.15.2015-00:00:00 22.7741 03.15.2015-01:00:00 22.7791 03.15.2015-02:00:00 22.7640 03.15.2015-03:00:00 22.7590 03.15.2015-04:00:00 22.7640 03.15.2015-05:00:00 22.7690 03.15.2015-06:00:00 22.7590 03.15.2015-07:00:00 22.7490 03.15.2015-08:00:00 22.7640 03.15.2015-09:00:00 22.7992 03.15.2015-10:00:00 22.8494 03.15.2015-11:00:00 22.9046 03.15.2015-12:00:00 22.9599 03.15.2015-13:00:00 23.0252 03.15.2015-14:00:00 23.0603 03.15.2015-15:00:00 23.1055 03.15.2015-16:00:00 23.1507 03.15.2015-17:00:00 23.2009 03.15.2015-18:00:00 23.2210 03.15.2015-19:00:00 23.2361 03.15.2015-20:00:00 23.2311 03.15.2015-21:00:00 23.2260 03.15.2015-22:00:00 23.2411 03.15.2015-23:00:00 23.2461 03.16.2015-00:00:00 23.2311 03.16.2015-01:00:00 23.2311 03.16.2015-02:00:00 23.2260 03.16.2015-03:00:00 23.2260 03.16.2015-04:00:00 23.2311 03.16.2015-05:00:00 23.2260 03.16.2015-06:00:00 23.2160 03.16.2015-07:00:00 23.2110 03.16.2015-08:00:00 23.2110 03.16.2015-09:00:00 23.1909 03.16.2015-10:00:00 23.1808 03.16.2015-11:00:00 23.1607 03.16.2015-12:00:00 23.1607 03.16.2015-13:00:00 23.1607 03.16.2015-14:00:00 23.1507 03.16.2015-15:00:00 23.1356 03.16.2015-16:00:00 23.1256 03.16.2015-17:00:00 23.1105 03.16.2015-18:00:00 23.1005 03.16.2015-19:00:00 23.0904 03.16.2015-20:00:00 23.0804 03.16.2015-21:00:00 23.0704 03.16.2015-22:00:00 23.0704 03.16.2015-23:00:00 23.0603 03.17.2015-00:00:00 23.0503 03.17.2015-01:00:00 23.0452 03.17.2015-02:00:00 23.0352 03.17.2015-03:00:00 23.0302 03.17.2015-04:00:00 23.0201 03.17.2015-05:00:00 23.0201 03.17.2015-06:00:00 23.0000 03.17.2015-07:00:00 22.9950 03.17.2015-08:00:00 22.9900 03.17.2015-09:00:00 22.9749 03.17.2015-10:00:00 22.9850 03.17.2015-11:00:00 23.0302 03.17.2015-12:00:00 23.1055 03.17.2015-13:00:00 23.2562 03.17.2015-14:00:00 23.4169 03.17.2015-15:00:00 23.5625 03.17.2015-16:00:00 23.6228 03.17.2015-17:00:00 23.6730 03.17.2015-18:00:00 23.7182 03.17.2015-19:00:00 23.7282 03.17.2015-20:00:00 23.7282 03.17.2015-21:00:00 23.7332 03.17.2015-22:00:00 23.7332 03.17.2015-23:00:00 23.7433 03.18.2015-00:00:00 23.7433 03.18.2015-01:00:00 23.7433 03.18.2015-02:00:00 23.7483 03.18.2015-03:00:00 23.7533 03.18.2015-04:00:00 23.7483 03.18.2015-05:00:00 23.7533 03.18.2015-06:00:00 23.7583 03.18.2015-07:00:00 23.7533 03.18.2015-08:00:00 23.7483 03.18.2015-09:00:00 23.7383 03.18.2015-10:00:00 23.7332 03.18.2015-11:00:00 23.7282 03.18.2015-12:00:00 23.7232 03.18.2015-13:00:00 23.7132 03.18.2015-14:00:00 23.7031 03.18.2015-15:00:00 23.6830 03.18.2015-16:00:00 23.6780 03.18.2015-17:00:00 23.6730 03.18.2015-18:00:00 23.6629 03.18.2015-19:00:00 23.6579 03.18.2015-20:00:00 23.6529 03.18.2015-21:00:00 23.6378 03.18.2015-22:00:00 23.6378 03.18.2015-23:00:00 23.6328 03.19.2015-00:00:00 23.6278 03.19.2015-01:00:00 23.6228 03.19.2015-02:00:00 23.6177 03.19.2015-03:00:00 23.6177 03.19.2015-04:00:00 23.6027 03.19.2015-05:00:00 23.5977 03.19.2015-06:00:00 23.5926 03.19.2015-07:00:00 23.5876 03.19.2015-08:00:00 23.5826 03.19.2015-09:00:00 23.5725 03.19.2015-10:00:00 23.5625 03.19.2015-11:00:00 23.5525 03.19.2015-12:00:00 23.5374 03.19.2015-13:00:00 23.5223 03.19.2015-14:00:00 23.5173 03.19.2015-15:00:00 23.4872 03.19.2015-16:00:00 23.4771 03.19.2015-17:00:00 23.4671 03.19.2015-18:00:00 23.4621 03.19.2015-19:00:00 23.4570 03.19.2015-20:00:00 23.4370 03.19.2015-21:00:00 23.4269 03.19.2015-22:00:00 23.4169 03.19.2015-23:00:00 23.4068 03.20.2015-00:00:00 23.3968 03.20.2015-01:00:00 23.3867 03.20.2015-02:00:00 23.3666 03.20.2015-03:00:00 23.3516 03.20.2015-04:00:00 23.3315 03.20.2015-05:00:00 23.3265 03.20.2015-06:00:00 23.3265 03.20.2015-07:00:00 23.3164 03.20.2015-08:00:00 23.3064 03.20.2015-09:00:00 23.2863 03.20.2015-10:00:00 23.2913 03.20.2015-11:00:00 23.3164 03.20.2015-12:00:00 23.3164 03.20.2015-13:00:00 23.3315 03.20.2015-14:00:00 23.3666 03.20.2015-15:00:00 23.3767 03.20.2015-16:00:00 23.3817 03.20.2015-17:00:00 23.3968 03.20.2015-18:00:00 23.4118 03.20.2015-19:00:00 23.4671 03.20.2015-20:00:00 23.5022 03.20.2015-21:00:00 23.5223 03.20.2015-22:00:00 23.5474 03.20.2015-23:00:00 23.5776 03.21.2015-00:00:00 23.6529 03.21.2015-01:00:00 23.7081 03.21.2015-02:00:00 23.7583 03.21.2015-03:00:00 23.7684 03.21.2015-04:00:00 23.7734 03.21.2015-05:00:00 23.7835 03.21.2015-06:00:00 23.7835 03.21.2015-07:00:00 23.7885 03.21.2015-08:00:00 23.7935 03.21.2015-09:00:00 23.7835 03.21.2015-10:00:00 23.7835 03.21.2015-11:00:00 23.7985 03.21.2015-12:00:00 23.8086 03.21.2015-13:00:00 23.7835 03.21.2015-14:00:00 23.7784 03.21.2015-15:00:00 23.7835 03.21.2015-16:00:00 23.7885 03.21.2015-17:00:00 23.7734 03.21.2015-18:00:00 23.7583 03.21.2015-19:00:00 23.7433 03.21.2015-20:00:00 23.7383 03.21.2015-21:00:00 23.7282 03.21.2015-22:00:00 23.7282 03.21.2015-23:00:00 23.7182 03.22.2015-00:00:00 23.7132 03.22.2015-01:00:00 23.7031 03.22.2015-02:00:00 23.6981 03.22.2015-03:00:00 23.6931 03.22.2015-04:00:00 23.6780 03.22.2015-05:00:00 23.6780 03.22.2015-06:00:00 23.6780 03.22.2015-07:00:00 23.6629 03.22.2015-08:00:00 23.6579 03.22.2015-09:00:00 23.6428 03.22.2015-10:00:00 23.6328 03.22.2015-11:00:00 23.6328 03.22.2015-12:00:00 23.6278 03.22.2015-13:00:00 23.6127 03.22.2015-14:00:00 23.5977 03.22.2015-15:00:00 23.5977 03.22.2015-16:00:00 23.5826 03.22.2015-17:00:00 23.5776 03.22.2015-18:00:00 23.5725 03.22.2015-19:00:00 23.5675 03.22.2015-20:00:00 23.5776 03.22.2015-21:00:00 23.5876 03.22.2015-22:00:00 23.5876 03.22.2015-23:00:00 23.6027 03.23.2015-00:00:00 23.6027 03.23.2015-01:00:00 23.6027 03.23.2015-02:00:00 23.5977 03.23.2015-03:00:00 23.6177 03.23.2015-04:00:00 23.6378 03.23.2015-05:00:00 23.6579 03.23.2015-06:00:00 23.7081 03.23.2015-07:00:00 23.7583 03.23.2015-08:00:00 23.7684 03.23.2015-09:00:00 23.7835 03.23.2015-10:00:00 23.7784 03.23.2015-11:00:00 23.7885 03.23.2015-12:00:00 23.7835 03.23.2015-13:00:00 23.7784 03.23.2015-14:00:00 23.7784 03.23.2015-15:00:00 23.7784 03.23.2015-16:00:00 23.7684 03.23.2015-17:00:00 23.8236 03.23.2015-18:00:00 23.9894 03.23.2015-19:00:00 24.1501 03.23.2015-20:00:00 24.1902 03.23.2015-21:00:00 24.1902 03.23.2015-22:00:00 24.2053 03.23.2015-23:00:00 24.2003 03.24.2015-00:00:00 24.2003 03.24.2015-01:00:00 24.1952 03.24.2015-02:00:00 24.1952 03.24.2015-03:00:00 24.1952 03.24.2015-04:00:00 24.1952 03.24.2015-05:00:00 24.1952 03.24.2015-06:00:00 24.1902 03.24.2015-07:00:00 24.2003 03.24.2015-08:00:00 24.1952 03.24.2015-09:00:00 24.1852 03.24.2015-10:00:00 24.1802 03.24.2015-11:00:00 24.1752 03.24.2015-12:00:00 24.1701 03.24.2015-13:00:00 24.1551 03.24.2015-14:00:00 24.1501 03.24.2015-15:00:00 24.1400 03.24.2015-16:00:00 24.1199 03.24.2015-17:00:00 24.1199 03.24.2015-18:00:00 24.1199 03.24.2015-19:00:00 24.1049 03.24.2015-20:00:00 24.0948 03.24.2015-21:00:00 24.0848 03.24.2015-22:00:00 24.0797 03.24.2015-23:00:00 24.0797 03.25.2015-00:00:00 24.0747 03.25.2015-01:00:00 24.0848 03.25.2015-02:00:00 24.1099 03.25.2015-03:00:00 24.1400 03.25.2015-04:00:00 24.1852 03.25.2015-05:00:00 24.2204 03.25.2015-06:00:00 24.2756 03.25.2015-07:00:00 24.4915 03.25.2015-08:00:00 24.7527 03.25.2015-09:00:00 25.0138 03.25.2015-10:00:00 25.2247 03.25.2015-11:00:00 25.3001 03.25.2015-12:00:00 25.3503 03.25.2015-13:00:00 25.4507 03.25.2015-14:00:00 25.5461 03.25.2015-15:00:00 25.6164 03.25.2015-16:00:00 25.7721 03.25.2015-17:00:00 25.8525 03.25.2015-18:00:00 25.8826 03.25.2015-19:00:00 25.9077 03.25.2015-20:00:00 25.9278 03.25.2015-21:00:00 25.9328 03.25.2015-22:00:00 25.9378 03.25.2015-23:00:00 25.9378 03.26.2015-00:00:00 25.9378 03.26.2015-01:00:00 25.9479 03.26.2015-02:00:00 25.9378 03.26.2015-03:00:00 25.9529 03.26.2015-04:00:00 25.9378 03.26.2015-05:00:00 25.9228 03.26.2015-06:00:00 25.9027 03.26.2015-07:00:00 25.9077 03.26.2015-08:00:00 25.9027 03.26.2015-09:00:00 25.8977 03.26.2015-10:00:00 25.8926 03.26.2015-11:00:00 25.8926 03.26.2015-12:00:00 25.8876 03.26.2015-13:00:00 25.8725 03.26.2015-14:00:00 25.8625 03.26.2015-15:00:00 25.8675 03.26.2015-16:00:00 25.8625 03.26.2015-17:00:00 25.8525 03.26.2015-18:00:00 25.8424 03.26.2015-19:00:00 25.8374 03.26.2015-20:00:00 25.8273 03.26.2015-21:00:00 25.8022 03.26.2015-22:00:00 25.7822 03.26.2015-23:00:00 25.7671 03.27.2015-00:00:00 25.7570 03.27.2015-01:00:00 25.7420 03.27.2015-02:00:00 25.7319 03.27.2015-03:00:00 25.7018 03.27.2015-04:00:00 25.6968 03.27.2015-05:00:00 25.6918 03.27.2015-06:00:00 25.6767 03.27.2015-07:00:00 25.6616 03.27.2015-08:00:00 25.6516 03.27.2015-09:00:00 25.6315 03.27.2015-10:00:00 25.6315 03.27.2015-11:00:00 25.6114 03.27.2015-12:00:00 25.5963 03.27.2015-13:00:00 25.5763 03.27.2015-14:00:00 25.5562 03.27.2015-15:00:00 25.5511 03.27.2015-16:00:00 25.5612 03.27.2015-17:00:00 25.5913 03.27.2015-18:00:00 25.6918 03.27.2015-19:00:00 25.8223 03.27.2015-20:00:00 25.8876 03.27.2015-21:00:00 25.9127 03.27.2015-22:00:00 25.9278 03.27.2015-23:00:00 25.9479 03.28.2015-00:00:00 26.0935 03.28.2015-01:00:00 26.1387 03.28.2015-02:00:00 26.1287 03.28.2015-03:00:00 26.1186 03.28.2015-04:00:00 26.1236 03.28.2015-05:00:00 26.1186 03.28.2015-06:00:00 26.1287 03.28.2015-07:00:00 26.1186 03.28.2015-08:00:00 26.1136 03.28.2015-09:00:00 26.1086 03.28.2015-10:00:00 26.1035 03.28.2015-11:00:00 26.0985 03.28.2015-12:00:00 26.0935 03.28.2015-13:00:00 26.0835 03.28.2015-14:00:00 26.0684 03.28.2015-15:00:00 26.0533 03.28.2015-16:00:00 26.0533 03.28.2015-17:00:00 26.0383 03.28.2015-18:00:00 26.0332 03.28.2015-19:00:00 26.0232 03.28.2015-20:00:00 25.9981 03.28.2015-21:00:00 25.9880 03.28.2015-22:00:00 25.9629 03.28.2015-23:00:00 25.9579 03.29.2015-00:00:00 25.9328 03.29.2015-01:00:00 25.9278 03.29.2015-02:00:00 25.9328 03.29.2015-03:00:00 25.9328 03.29.2015-04:00:00 25.9228 03.29.2015-05:00:00 25.9127 03.29.2015-06:00:00 25.8926 03.29.2015-07:00:00 25.8826 03.29.2015-08:00:00 25.8725 03.29.2015-09:00:00 25.8675 03.29.2015-10:00:00 25.8525 03.29.2015-11:00:00 25.8424 03.29.2015-12:00:00 25.8273 03.29.2015-13:00:00 25.8223 03.29.2015-14:00:00 25.8022 03.29.2015-15:00:00 25.7922 03.29.2015-16:00:00 25.7721 03.29.2015-17:00:00 25.7671 03.29.2015-18:00:00 25.7470 03.29.2015-19:00:00 25.7269 03.29.2015-20:00:00 25.7219 03.29.2015-21:00:00 25.7068 03.29.2015-22:00:00 25.6867 03.29.2015-23:00:00 25.6817 03.30.2015-00:00:00 25.6717 03.30.2015-01:00:00 25.6667 03.30.2015-02:00:00 25.6516 03.30.2015-03:00:00 25.6466 03.30.2015-04:00:00 25.6315 03.30.2015-05:00:00 25.6265 03.30.2015-06:00:00 25.6215 03.30.2015-07:00:00 25.6164 03.30.2015-08:00:00 25.5963 03.30.2015-09:00:00 25.5913 03.30.2015-10:00:00 25.5763 03.30.2015-11:00:00 25.5662 03.30.2015-12:00:00 25.5361 03.30.2015-13:00:00 25.5311 03.30.2015-14:00:00 25.5210 03.30.2015-15:00:00 25.5009 03.30.2015-16:00:00 25.4909 03.30.2015-17:00:00 25.4708 03.30.2015-18:00:00 25.4658 03.30.2015-19:00:00 25.4608 03.30.2015-20:00:00 25.4507 03.30.2015-21:00:00 25.4206 03.30.2015-22:00:00 25.4005 03.30.2015-23:00:00 25.4859 03.31.2015-00:00:00 25.6516 03.31.2015-01:00:00 25.7118 03.31.2015-02:00:00 25.7169 03.31.2015-03:00:00 25.7319 03.31.2015-04:00:00 25.7872 03.31.2015-05:00:00 25.8123 03.31.2015-06:00:00 25.8776 03.31.2015-07:00:00 26.0332 03.31.2015-08:00:00 26.1387 03.31.2015-09:00:00 26.1538 03.31.2015-10:00:00 26.1387 03.31.2015-11:00:00 26.1086 03.31.2015-12:00:00 26.1035 03.31.2015-13:00:00 26.1086 03.31.2015-14:00:00 26.0935 03.31.2015-15:00:00 26.1086 03.31.2015-16:00:00 26.1287 03.31.2015-17:00:00 26.1437 03.31.2015-18:00:00 26.1538 03.31.2015-19:00:00 26.1387 03.31.2015-20:00:00 26.1337 03.31.2015-21:00:00 26.1337 03.31.2015-22:00:00 26.1236 03.31.2015-23:00:00 26.0985 04.01.2015-00:00:00 26.0935 04.01.2015-01:00:00 26.0835 04.01.2015-02:00:00 26.0634 04.01.2015-03:00:00 26.0584 04.01.2015-04:00:00 26.0383 04.01.2015-05:00:00 26.0182 04.01.2015-06:00:00 25.9880 04.01.2015-07:00:00 25.9780 04.01.2015-08:00:00 25.9629 04.01.2015-09:00:00 25.9429 04.01.2015-10:00:00 25.9278 04.01.2015-11:00:00 25.9027 04.01.2015-12:00:00 25.9328 04.01.2015-13:00:00 25.9127 04.01.2015-14:00:00 25.9127 04.01.2015-15:00:00 25.9077 04.01.2015-16:00:00 26.0081 04.01.2015-17:00:00 26.1387 04.01.2015-18:00:00 26.2040 04.01.2015-19:00:00 26.2492 04.01.2015-20:00:00 26.2492 04.01.2015-21:00:00 26.2492 04.01.2015-22:00:00 26.2391 04.01.2015-23:00:00 26.2241 04.02.2015-00:00:00 26.2090 04.02.2015-01:00:00 26.1939 04.02.2015-02:00:00 26.1789 04.02.2015-03:00:00 26.1739 04.02.2015-04:00:00 26.1638 04.02.2015-05:00:00 26.1487 04.02.2015-06:00:00 26.1287 04.02.2015-07:00:00 26.1086 04.02.2015-08:00:00 26.0885 04.02.2015-09:00:00 26.0985 04.02.2015-10:00:00 26.1186 04.02.2015-11:00:00 26.1186 04.02.2015-12:00:00 26.1086 04.02.2015-13:00:00 26.0935 04.02.2015-14:00:00 26.0885 04.02.2015-15:00:00 26.0835 04.02.2015-16:00:00 26.0734 04.02.2015-17:00:00 26.0684 04.02.2015-18:00:00 26.0483 04.02.2015-19:00:00 26.0332 04.02.2015-20:00:00 26.0031 04.02.2015-21:00:00 25.9830 04.02.2015-22:00:00 25.9629 04.02.2015-23:00:00 25.9579 04.03.2015-00:00:00 25.9479 04.03.2015-01:00:00 25.9378 04.03.2015-02:00:00 25.9228 04.03.2015-03:00:00 25.9127 04.03.2015-04:00:00 25.8776 04.03.2015-05:00:00 25.8625 04.03.2015-06:00:00 25.8525 04.03.2015-07:00:00 25.8424 04.03.2015-08:00:00 25.8424 04.03.2015-09:00:00 25.8223 04.03.2015-10:00:00 25.8022 04.03.2015-11:00:00 25.7872 04.03.2015-12:00:00 25.7822 04.03.2015-13:00:00 25.7771 04.03.2015-14:00:00 25.7671 04.03.2015-15:00:00 25.7671 04.03.2015-16:00:00 25.7520 04.03.2015-17:00:00 25.7621 04.03.2015-18:00:00 25.7470 04.03.2015-19:00:00 25.7470 04.03.2015-20:00:00 25.7319 04.03.2015-21:00:00 25.7169 04.03.2015-22:00:00 25.7319 04.03.2015-23:00:00 25.7420 04.04.2015-00:00:00 25.7420 04.04.2015-01:00:00 25.7520 04.04.2015-02:00:00 25.7570 04.04.2015-03:00:00 25.7621 04.04.2015-04:00:00 25.7520 04.04.2015-05:00:00 25.7370 04.04.2015-06:00:00 25.7269 04.04.2015-07:00:00 25.6968 04.04.2015-08:00:00 25.6817 04.04.2015-09:00:00 25.6817 04.04.2015-10:00:00 25.6667 04.04.2015-11:00:00 25.6516 04.04.2015-12:00:00 25.6466 04.04.2015-13:00:00 25.6365 04.04.2015-14:00:00 25.6265 04.04.2015-15:00:00 25.6215 04.04.2015-16:00:00 25.6064 04.04.2015-17:00:00 25.5963 04.04.2015-18:00:00 25.5763 04.04.2015-19:00:00 25.5612 04.04.2015-20:00:00 25.5461 04.04.2015-21:00:00 25.5361 04.04.2015-22:00:00 25.5260 04.04.2015-23:00:00 25.5260 04.05.2015-00:00:00 25.5210 04.05.2015-01:00:00 25.5110 04.05.2015-02:00:00 25.5060 04.05.2015-03:00:00 25.4909 04.05.2015-04:00:00 25.4708 04.05.2015-05:00:00 25.4557 04.05.2015-06:00:00 25.4507 04.05.2015-07:00:00 25.4306 04.05.2015-08:00:00 25.4256 04.05.2015-09:00:00 25.4156 04.05.2015-10:00:00 25.3904 04.05.2015-11:00:00 25.3754 04.05.2015-12:00:00 25.3553 04.05.2015-13:00:00 25.3352 04.05.2015-14:00:00 25.3151 04.05.2015-15:00:00 25.2950 04.05.2015-16:00:00 25.2749 04.05.2015-17:00:00 25.2448 04.05.2015-18:00:00 25.2046 04.05.2015-19:00:00 25.2046 04.05.2015-20:00:00 25.1946 04.05.2015-21:00:00 25.1645 04.05.2015-22:00:00 25.1444 04.05.2015-23:00:00 25.1243 04.06.2015-00:00:00 25.1193 04.06.2015-01:00:00 25.1092 04.06.2015-02:00:00 25.1042 04.06.2015-03:00:00 25.0791 04.06.2015-04:00:00 25.0741 04.06.2015-05:00:00 25.0640 04.06.2015-06:00:00 25.0439 04.06.2015-07:00:00 25.0339 04.06.2015-08:00:00 25.0138 04.06.2015-09:00:00 25.0038 04.06.2015-10:00:00 24.9837 04.06.2015-11:00:00 24.9636 04.06.2015-12:00:00 24.9385 04.06.2015-13:00:00 24.9184 04.06.2015-14:00:00 24.8883 04.06.2015-15:00:00 24.8782 04.06.2015-16:00:00 24.8581 04.06.2015-17:00:00 24.8632 04.06.2015-18:00:00 24.8481 04.06.2015-19:00:00 24.8280 04.06.2015-20:00:00 24.8079 04.06.2015-21:00:00 24.7928 04.06.2015-22:00:00 24.7527 04.06.2015-23:00:00 24.7276 04.07.2015-00:00:00 24.7075 04.07.2015-01:00:00 24.6924 04.07.2015-02:00:00 24.6824 04.07.2015-03:00:00 24.6723 04.07.2015-04:00:00 24.6573 04.07.2015-05:00:00 24.6472 04.07.2015-06:00:00 24.6221 04.07.2015-07:00:00 24.6070 04.07.2015-08:00:00 24.6020 04.07.2015-09:00:00 24.5819 04.07.2015-10:00:00 24.5618 04.07.2015-11:00:00 24.5468 04.07.2015-12:00:00 24.5116 04.07.2015-13:00:00 24.4865 04.07.2015-14:00:00 24.4664 04.07.2015-15:00:00 24.4463 04.07.2015-16:00:00 24.4313 04.07.2015-17:00:00 24.4564 04.07.2015-18:00:00 24.4915 04.07.2015-19:00:00 24.4966 04.07.2015-20:00:00 24.4865 04.07.2015-21:00:00 24.4815 04.07.2015-22:00:00 24.4715 04.07.2015-23:00:00 24.4363 04.08.2015-00:00:00 24.4313 04.08.2015-01:00:00 24.4212 04.08.2015-02:00:00 24.4112 04.08.2015-03:00:00 24.3961 04.08.2015-04:00:00 24.3760 04.08.2015-05:00:00 24.3459 04.08.2015-06:00:00 24.3258 04.08.2015-07:00:00 24.2957 04.08.2015-08:00:00 24.2806 04.08.2015-09:00:00 24.2605 04.08.2015-10:00:00 24.2304 04.08.2015-11:00:00 24.2103 04.08.2015-12:00:00 24.1802 04.08.2015-13:00:00 24.1400 04.08.2015-14:00:00 24.0948 04.08.2015-15:00:00 24.0747 04.08.2015-16:00:00 24.0546 04.08.2015-17:00:00 24.0245 04.08.2015-18:00:00 24.0195 04.08.2015-19:00:00 23.9944 04.08.2015-20:00:00 23.9542 04.08.2015-21:00:00 23.9391 04.08.2015-22:00:00 23.9291 04.08.2015-23:00:00 23.9090 04.09.2015-00:00:00 23.8939 04.09.2015-01:00:00 23.8688 04.09.2015-02:00:00 23.8538 04.09.2015-03:00:00 23.8387 04.09.2015-04:00:00 23.8136 04.09.2015-05:00:00 23.8035 04.09.2015-06:00:00 23.7885 04.09.2015-07:00:00 23.7634 04.09.2015-08:00:00 23.7282 04.09.2015-09:00:00 23.7031 04.09.2015-10:00:00 23.6730 04.09.2015-11:00:00 23.6228 04.09.2015-12:00:00 23.6127 04.09.2015-13:00:00 23.5725 04.09.2015-14:00:00 23.5324 04.09.2015-15:00:00 23.4972 04.09.2015-16:00:00 23.4821 04.09.2015-17:00:00 23.4671 04.09.2015-18:00:00 23.4269 04.09.2015-19:00:00 23.4018 04.09.2015-20:00:00 23.3918 04.09.2015-21:00:00 23.3666 04.09.2015-22:00:00 23.3315 04.09.2015-23:00:00 23.3114 04.10.2015-00:00:00 23.2913 04.10.2015-01:00:00 23.2863 04.10.2015-02:00:00 23.2813 04.10.2015-03:00:00 23.2361 04.10.2015-04:00:00 23.2260 04.10.2015-05:00:00 23.2059 04.10.2015-06:00:00 23.1808 04.10.2015-07:00:00 23.1156 04.10.2015-08:00:00 23.1105 04.10.2015-09:00:00 23.0955 04.10.2015-10:00:00 23.0653 04.10.2015-11:00:00 23.0252 04.10.2015-12:00:00 23.0051 04.10.2015-13:00:00 22.9599 04.10.2015-14:00:00 22.9197 04.10.2015-15:00:00 22.8896 04.10.2015-16:00:00 22.8394 04.10.2015-17:00:00 22.8343 04.10.2015-18:00:00 22.8343 04.10.2015-19:00:00 22.8946 04.10.2015-20:00:00 22.9549 04.10.2015-21:00:00 23.0955 04.10.2015-22:00:00 23.2863 04.10.2015-23:00:00 23.4922 04.11.2015-00:00:00 23.7985 04.11.2015-01:00:00 23.9442 04.11.2015-02:00:00 23.9743 04.11.2015-03:00:00 23.9894 04.11.2015-04:00:00 24.0044 04.11.2015-05:00:00 24.0295 04.11.2015-06:00:00 24.0797 04.11.2015-07:00:00 24.0948 04.11.2015-08:00:00 24.0948 04.11.2015-09:00:00 24.1049 04.11.2015-10:00:00 24.1149 04.11.2015-11:00:00 24.1300 04.11.2015-12:00:00 24.1601 04.11.2015-13:00:00 24.2907 04.11.2015-14:00:00 24.3710 04.11.2015-15:00:00 24.4263 04.11.2015-16:00:00 24.4313 04.11.2015-17:00:00 24.4313 04.11.2015-18:00:00 24.4212 04.11.2015-19:00:00 24.4212 04.11.2015-20:00:00 24.4212 04.11.2015-21:00:00 24.4011 04.11.2015-22:00:00 24.4162 04.11.2015-23:00:00 24.4112 04.12.2015-00:00:00 24.4062 04.12.2015-01:00:00 24.3961 04.12.2015-02:00:00 24.3760 04.12.2015-03:00:00 24.3660 04.12.2015-04:00:00 24.3559 04.12.2015-05:00:00 24.3559 04.12.2015-06:00:00 24.3409 04.12.2015-07:00:00 24.3308 04.12.2015-08:00:00 24.3359 04.12.2015-09:00:00 24.3359 04.12.2015-10:00:00 24.3459 04.12.2015-11:00:00 24.3258 04.12.2015-12:00:00 24.3308 04.12.2015-13:00:00 24.3258 04.12.2015-14:00:00 24.3308 04.12.2015-15:00:00 24.3158 04.12.2015-16:00:00 24.3158 04.12.2015-17:00:00 24.3007 04.12.2015-18:00:00 24.2957 04.12.2015-19:00:00 24.2856 04.12.2015-20:00:00 24.2856 04.12.2015-21:00:00 24.2806 04.12.2015-22:00:00 24.2656 04.12.2015-23:00:00 24.2656 04.13.2015-00:00:00 24.2656 04.13.2015-01:00:00 24.2505 04.13.2015-02:00:00 24.2505 04.13.2015-03:00:00 24.2404 04.13.2015-04:00:00 24.2404 04.13.2015-05:00:00 24.2304 04.13.2015-06:00:00 24.2204 04.13.2015-07:00:00 24.2103 04.13.2015-08:00:00 24.2003 04.13.2015-09:00:00 24.2003 04.13.2015-10:00:00 24.2103 04.13.2015-11:00:00 24.2003 04.13.2015-12:00:00 24.1952 04.13.2015-13:00:00 24.1952 04.13.2015-14:00:00 24.1902 04.13.2015-15:00:00 24.1952 04.13.2015-16:00:00 24.2204 04.13.2015-17:00:00 24.2555 04.13.2015-18:00:00 24.2605 04.13.2015-19:00:00 24.2856 04.13.2015-20:00:00 24.3158 04.13.2015-21:00:00 24.3861 04.13.2015-22:00:00 24.5066 04.13.2015-23:00:00 24.5970 04.14.2015-00:00:00 24.6522 04.14.2015-01:00:00 24.7677 04.14.2015-02:00:00 24.8330 04.14.2015-03:00:00 24.8531 04.14.2015-04:00:00 24.8531 04.14.2015-05:00:00 24.8481 04.14.2015-06:00:00 24.8581 04.14.2015-07:00:00 24.8581 04.14.2015-08:00:00 24.8531 04.14.2015-09:00:00 24.8632 04.14.2015-10:00:00 24.8732 04.14.2015-11:00:00 24.9033 04.14.2015-12:00:00 24.9084 04.14.2015-13:00:00 24.8883 04.14.2015-14:00:00 25.0791 04.14.2015-15:00:00 25.2147 04.14.2015-16:00:00 25.2448 04.14.2015-17:00:00 25.2649 04.14.2015-18:00:00 25.2649 04.14.2015-19:00:00 25.2599 04.14.2015-20:00:00 25.2599 04.14.2015-21:00:00 25.2649 04.14.2015-22:00:00 25.2649 04.14.2015-23:00:00 25.2699 04.15.2015-00:00:00 25.2599 04.15.2015-01:00:00 25.2498 04.15.2015-02:00:00 25.2448 04.15.2015-03:00:00 25.2448 04.15.2015-04:00:00 25.2398 04.15.2015-05:00:00 25.2247 04.15.2015-06:00:00 25.2097 04.15.2015-07:00:00 25.1996 04.15.2015-08:00:00 25.1946 04.15.2015-09:00:00 25.1896 04.15.2015-10:00:00 25.1996 04.15.2015-11:00:00 25.2046 04.15.2015-12:00:00 25.1946 04.15.2015-13:00:00 25.1896 04.15.2015-14:00:00 25.1946 04.15.2015-15:00:00 25.1946 04.15.2015-16:00:00 25.1996 04.15.2015-17:00:00 25.1896 04.15.2015-18:00:00 25.1795 04.15.2015-19:00:00 25.1846 04.15.2015-20:00:00 25.1846 04.15.2015-21:00:00 25.1795 04.15.2015-22:00:00 25.1795 04.15.2015-23:00:00 25.1645 04.16.2015-00:00:00 25.1544 04.16.2015-01:00:00 25.1444 04.16.2015-02:00:00 25.1293 04.16.2015-03:00:00 25.1243 04.16.2015-04:00:00 25.1142 04.16.2015-05:00:00 25.1142 04.16.2015-06:00:00 25.0891 04.16.2015-07:00:00 25.0741 04.16.2015-08:00:00 25.0590 04.16.2015-09:00:00 25.0590 04.16.2015-10:00:00 25.0490 04.16.2015-11:00:00 25.0490 04.16.2015-12:00:00 25.0439 04.16.2015-13:00:00 25.0289 04.16.2015-14:00:00 25.0188 04.16.2015-15:00:00 25.0239 04.16.2015-16:00:00 25.0038 04.16.2015-17:00:00 24.9837 04.16.2015-18:00:00 24.9887 04.16.2015-19:00:00 24.9736 04.16.2015-20:00:00 24.9586 04.16.2015-21:00:00 24.9535 04.16.2015-22:00:00 24.9485 04.16.2015-23:00:00 24.9385 04.17.2015-00:00:00 24.9335 04.17.2015-01:00:00 24.9184 04.17.2015-02:00:00 24.9033 04.17.2015-03:00:00 24.8883 04.17.2015-04:00:00 24.8782 04.17.2015-05:00:00 24.8632 04.17.2015-06:00:00 24.8531 04.17.2015-07:00:00 24.8431 04.17.2015-08:00:00 24.8380 04.17.2015-09:00:00 24.8280 04.17.2015-10:00:00 24.8129 04.17.2015-11:00:00 24.8029 04.17.2015-12:00:00 24.7979 04.17.2015-13:00:00 24.7828 04.17.2015-14:00:00 24.7778 04.17.2015-15:00:00 24.7627 04.17.2015-16:00:00 24.7477 04.17.2015-17:00:00 24.7276 04.17.2015-18:00:00 24.7225 04.17.2015-19:00:00 24.7175 04.17.2015-20:00:00 24.7075 04.17.2015-21:00:00 24.7025 04.17.2015-22:00:00 24.6974 04.17.2015-23:00:00 24.6874 04.18.2015-00:00:00 24.6773 04.18.2015-01:00:00 24.6673 04.18.2015-02:00:00 24.6623 04.18.2015-03:00:00 24.6522 04.18.2015-04:00:00 24.6522 04.18.2015-05:00:00 24.6472 04.18.2015-06:00:00 24.6322 04.18.2015-07:00:00 24.6271 04.18.2015-08:00:00 24.6121 04.18.2015-09:00:00 24.5920 04.18.2015-10:00:00 24.5769 04.18.2015-11:00:00 24.5618 04.18.2015-12:00:00 24.5367 04.18.2015-13:00:00 24.5016 04.18.2015-14:00:00 24.4966 04.18.2015-15:00:00 24.4966 04.18.2015-16:00:00 24.4765 04.18.2015-17:00:00 24.4614 04.18.2015-18:00:00 24.4463 04.18.2015-19:00:00 24.4413 04.18.2015-20:00:00 24.4313 04.18.2015-21:00:00 24.4162 04.18.2015-22:00:00 24.4062 04.18.2015-23:00:00 24.3811 04.19.2015-00:00:00 24.3760 04.19.2015-01:00:00 24.3559 04.19.2015-02:00:00 24.3459 04.19.2015-03:00:00 24.3409 04.19.2015-04:00:00 24.3308 04.19.2015-05:00:00 24.3208 04.19.2015-06:00:00 24.3057 04.19.2015-07:00:00 24.3007 04.19.2015-08:00:00 24.2907 04.19.2015-09:00:00 24.2756 04.19.2015-10:00:00 24.2455 04.19.2015-11:00:00 24.2304 04.19.2015-12:00:00 24.2053 04.19.2015-13:00:00 24.1852 04.19.2015-14:00:00 24.1450 04.19.2015-15:00:00 24.1149 04.19.2015-16:00:00 24.0848 04.19.2015-17:00:00 24.0647 04.19.2015-18:00:00 24.0396 04.19.2015-19:00:00 24.0245 04.19.2015-20:00:00 24.0145 04.19.2015-21:00:00 23.9843 04.19.2015-22:00:00 23.9642 04.19.2015-23:00:00 23.9592 04.20.2015-00:00:00 23.9391 04.20.2015-01:00:00 23.9090 04.20.2015-02:00:00 23.8939 04.20.2015-03:00:00 23.8738 04.20.2015-04:00:00 23.8538 04.20.2015-05:00:00 23.8287 04.20.2015-06:00:00 23.8035 04.20.2015-07:00:00 23.7835 04.20.2015-08:00:00 23.7734 04.20.2015-09:00:00 23.7533 04.20.2015-10:00:00 23.7383 04.20.2015-11:00:00 23.6880 04.20.2015-12:00:00 23.6328 04.20.2015-13:00:00 23.5926 04.20.2015-14:00:00 23.5675 04.20.2015-15:00:00 23.5173 04.20.2015-16:00:00 23.5073 04.20.2015-17:00:00 23.4872 04.20.2015-18:00:00 23.4470 04.20.2015-19:00:00 23.4219 04.20.2015-20:00:00 23.4068 04.20.2015-21:00:00 23.3867 04.20.2015-22:00:00 23.3516 04.20.2015-23:00:00 23.3315 04.21.2015-00:00:00 23.3114 04.21.2015-01:00:00 23.2712 04.21.2015-02:00:00 23.2612 04.21.2015-03:00:00 23.2461 04.21.2015-04:00:00 23.2361 04.21.2015-05:00:00 23.1859 04.21.2015-06:00:00 23.1356 04.21.2015-07:00:00 23.0854 04.21.2015-08:00:00 23.0754 04.21.2015-09:00:00 23.0402 04.21.2015-10:00:00 23.0000 04.21.2015-11:00:00 22.9649 04.21.2015-12:00:00 22.9297 04.21.2015-13:00:00 22.9147 04.21.2015-14:00:00 22.8845 04.21.2015-15:00:00 22.8343 04.21.2015-16:00:00 22.8193 04.21.2015-17:00:00 22.7992 04.21.2015-18:00:00 22.7690 04.21.2015-19:00:00 22.7490 04.21.2015-20:00:00 22.7339 04.21.2015-21:00:00 22.7138 04.21.2015-22:00:00 22.6987 04.21.2015-23:00:00 22.6887 04.22.2015-00:00:00 22.6636 04.22.2015-01:00:00 22.6234 04.22.2015-02:00:00 22.6033 04.22.2015-03:00:00 22.5682 04.22.2015-04:00:00 22.5581 04.22.2015-05:00:00 22.5431 04.22.2015-06:00:00 22.5280 04.22.2015-07:00:00 22.5180 04.22.2015-08:00:00 22.4979 04.22.2015-09:00:00 22.4979 04.22.2015-10:00:00 22.4577 04.22.2015-11:00:00 22.4276 04.22.2015-12:00:00 22.3874 04.22.2015-13:00:00 22.3673 04.22.2015-14:00:00 22.3522 04.22.2015-15:00:00 22.3271 04.22.2015-16:00:00 22.2920 04.22.2015-17:00:00 22.2518 04.22.2015-18:00:00 22.2267 04.22.2015-19:00:00 22.2116 04.22.2015-20:00:00 22.1966 04.22.2015-21:00:00 22.1865 04.22.2015-22:00:00 22.1765 04.22.2015-23:00:00 22.1664 04.23.2015-00:00:00 22.1413 04.23.2015-01:00:00 22.1212 04.23.2015-02:00:00 22.1011 04.23.2015-03:00:00 22.0811 04.23.2015-04:00:00 22.0760 04.23.2015-05:00:00 22.0359 04.23.2015-06:00:00 22.0107 04.23.2015-07:00:00 21.9806 04.23.2015-08:00:00 21.9555 04.23.2015-09:00:00 21.9354 04.23.2015-10:00:00 21.9153 04.23.2015-11:00:00 21.8952 04.23.2015-12:00:00 21.8651 04.23.2015-13:00:00 21.8249 04.23.2015-14:00:00 21.8099 04.23.2015-15:00:00 21.7797 04.23.2015-16:00:00 21.7446 04.23.2015-17:00:00 21.7245 04.23.2015-18:00:00 21.6944 04.23.2015-19:00:00 21.6793 04.23.2015-20:00:00 21.6793 04.23.2015-21:00:00 21.6893 04.23.2015-22:00:00 21.7145 04.23.2015-23:00:00 21.7295 04.24.2015-00:00:00 21.7295 04.24.2015-01:00:00 21.7094 04.24.2015-02:00:00 21.6843 04.24.2015-03:00:00 21.6743 04.24.2015-04:00:00 21.6693 04.24.2015-05:00:00 21.6693 04.24.2015-06:00:00 21.6843 04.24.2015-07:00:00 21.7446 04.24.2015-08:00:00 21.7747 04.24.2015-09:00:00 21.8701 04.24.2015-10:00:00 21.9455 04.24.2015-11:00:00 22.0359 04.24.2015-12:00:00 22.1463 04.24.2015-13:00:00 22.4426 04.24.2015-14:00:00 22.5732 04.24.2015-15:00:00 22.7741 04.24.2015-16:00:00 22.8394 04.24.2015-17:00:00 23.0252 04.24.2015-18:00:00 23.0804 04.24.2015-19:00:00 23.1105 04.24.2015-20:00:00 23.1708 04.24.2015-21:00:00 23.2763 04.24.2015-22:00:00 23.3114 04.24.2015-23:00:00 23.3666 04.25.2015-00:00:00 23.3867 04.25.2015-01:00:00 23.4068 04.25.2015-02:00:00 23.4370 04.25.2015-03:00:00 23.4570 04.25.2015-04:00:00 23.5776 04.25.2015-05:00:00 23.6680 04.25.2015-06:00:00 23.6981 04.25.2015-07:00:00 23.7232 04.25.2015-08:00:00 23.7383 04.25.2015-09:00:00 23.7533 04.25.2015-10:00:00 23.7583 04.25.2015-11:00:00 23.7784 04.25.2015-12:00:00 23.7935 04.25.2015-13:00:00 23.7885 04.25.2015-14:00:00 23.7583 04.25.2015-15:00:00 23.7533 04.25.2015-16:00:00 23.7634 04.25.2015-17:00:00 23.7684 04.25.2015-18:00:00 23.7734 04.25.2015-19:00:00 23.7684 04.25.2015-20:00:00 23.7684 04.25.2015-21:00:00 23.7684 04.25.2015-22:00:00 23.7734 04.25.2015-23:00:00 23.7684 04.26.2015-00:00:00 23.7734 04.26.2015-01:00:00 23.7784 04.26.2015-02:00:00 23.8035 04.26.2015-03:00:00 23.7935 04.26.2015-04:00:00 23.7835 04.26.2015-05:00:00 23.7885 04.26.2015-06:00:00 23.7935 04.26.2015-07:00:00 23.7935 04.26.2015-08:00:00 23.7985 04.26.2015-09:00:00 23.7935 04.26.2015-10:00:00 23.7885 04.26.2015-11:00:00 23.7885 04.26.2015-12:00:00 23.7835 04.26.2015-13:00:00 23.7885 04.26.2015-14:00:00 23.7885 04.26.2015-15:00:00 23.7835 04.26.2015-16:00:00 23.7885 04.26.2015-17:00:00 23.7684 04.26.2015-18:00:00 23.7634 04.26.2015-19:00:00 23.7684 04.26.2015-20:00:00 23.7634 04.26.2015-21:00:00 23.7483 04.26.2015-22:00:00 23.7533 04.26.2015-23:00:00 23.7483 04.27.2015-00:00:00 23.7483 04.27.2015-01:00:00 23.7483 04.27.2015-02:00:00 23.7383 04.27.2015-03:00:00 23.7383 04.27.2015-04:00:00 23.7433 04.27.2015-05:00:00 23.7232 04.27.2015-06:00:00 23.7132 04.27.2015-07:00:00 23.7081 04.27.2015-08:00:00 23.6981 04.27.2015-09:00:00 23.6931 04.27.2015-10:00:00 23.6780 04.27.2015-11:00:00 23.6629 04.27.2015-12:00:00 23.6428 04.27.2015-13:00:00 23.6228 04.27.2015-14:00:00 23.6077 04.27.2015-15:00:00 23.5926 04.27.2015-16:00:00 23.5776 04.27.2015-17:00:00 23.5776 04.27.2015-18:00:00 23.5575 04.27.2015-19:00:00 23.5575 04.27.2015-20:00:00 23.5525 04.27.2015-21:00:00 23.5374 04.27.2015-22:00:00 23.5374 04.27.2015-23:00:00 23.5324 04.28.2015-00:00:00 23.5123 04.28.2015-01:00:00 23.5073 04.28.2015-02:00:00 23.4972 04.28.2015-03:00:00 23.4922 04.28.2015-04:00:00 23.4872 04.28.2015-05:00:00 23.4771 04.28.2015-06:00:00 23.4721 04.28.2015-07:00:00 23.4671 04.28.2015-08:00:00 23.4621 04.28.2015-09:00:00 23.4570 04.28.2015-10:00:00 23.4520 04.28.2015-11:00:00 23.4470 04.28.2015-12:00:00 23.4269 04.28.2015-13:00:00 23.4169 04.28.2015-14:00:00 23.4018 04.28.2015-15:00:00 23.3968 04.28.2015-16:00:00 23.3968 04.28.2015-17:00:00 23.3968 04.28.2015-18:00:00 23.3918 04.28.2015-19:00:00 23.3817 04.28.2015-20:00:00 23.3616 04.28.2015-21:00:00 23.3415 04.28.2015-22:00:00 23.3365 04.28.2015-23:00:00 23.3164 04.29.2015-00:00:00 23.2963 04.29.2015-01:00:00 23.2913 04.29.2015-02:00:00 23.2612 04.29.2015-03:00:00 23.2461 04.29.2015-04:00:00 23.2311 04.29.2015-05:00:00 23.2210 04.29.2015-06:00:00 23.2160 04.29.2015-07:00:00 23.2009 04.29.2015-08:00:00 23.1758 04.29.2015-09:00:00 23.1758 04.29.2015-10:00:00 23.1658 04.29.2015-11:00:00 23.1457 04.29.2015-12:00:00 23.1256 04.29.2015-13:00:00 23.0904 04.29.2015-14:00:00 23.0704 04.29.2015-15:00:00 23.0503 04.29.2015-16:00:00 23.0252 04.29.2015-17:00:00 22.9850 04.29.2015-18:00:00 22.9699 04.29.2015-19:00:00 22.9498 04.29.2015-20:00:00 22.9247 04.29.2015-21:00:00 22.8996 04.29.2015-22:00:00 22.8845 04.29.2015-23:00:00 22.8745 04.30.2015-00:00:00 22.8444 04.30.2015-01:00:00 22.8243 04.30.2015-02:00:00 22.7992 04.30.2015-03:00:00 22.7992 04.30.2015-04:00:00 22.7791 04.30.2015-05:00:00 22.7640 04.30.2015-06:00:00 22.7389 04.30.2015-07:00:00 22.7289 04.30.2015-08:00:00 22.7188 04.30.2015-09:00:00 22.6887 04.30.2015-10:00:00 22.6736 04.30.2015-11:00:00 22.6385 04.30.2015-12:00:00 22.6083 04.30.2015-13:00:00 22.5832 04.30.2015-14:00:00 22.5431 04.30.2015-15:00:00 22.5280 04.30.2015-16:00:00 22.5230 04.30.2015-17:00:00 22.5129 04.30.2015-18:00:00 22.5029 04.30.2015-19:00:00 22.4928 04.30.2015-20:00:00 22.4728 04.30.2015-21:00:00 22.4426 04.30.2015-22:00:00 22.4225 04.30.2015-23:00:00 22.4075 05.01.2015-00:00:00 22.3824 05.01.2015-01:00:00 22.3573 05.01.2015-02:00:00 22.3472 05.01.2015-03:00:00 22.3121 05.01.2015-04:00:00 22.2869 05.01.2015-05:00:00 22.2568 05.01.2015-06:00:00 22.2418 05.01.2015-07:00:00 22.2217 05.01.2015-08:00:00 22.2066 05.01.2015-09:00:00 22.1514 05.01.2015-10:00:00 22.1313 05.01.2015-11:00:00 22.1162 05.01.2015-12:00:00 22.0710 05.01.2015-13:00:00 22.0308 05.01.2015-14:00:00 22.0158 05.01.2015-15:00:00 21.9655 05.01.2015-16:00:00 21.9404 05.01.2015-17:00:00 21.9103 05.01.2015-18:00:00 21.8752 05.01.2015-19:00:00 21.8450 05.01.2015-20:00:00 21.8350 05.01.2015-21:00:00 21.8199 05.01.2015-22:00:00 21.7998 05.01.2015-23:00:00 21.7597 05.02.2015-00:00:00 21.7245 05.02.2015-01:00:00 21.6843 05.02.2015-02:00:00 21.6693 05.02.2015-03:00:00 21.6642 05.02.2015-04:00:00 21.6592 05.02.2015-05:00:00 21.6190 05.02.2015-06:00:00 21.5990 05.02.2015-07:00:00 21.5738 05.02.2015-08:00:00 21.5437 05.02.2015-09:00:00 21.5035 05.02.2015-10:00:00 21.4734 05.02.2015-11:00:00 21.4734 05.02.2015-12:00:00 21.4433 05.02.2015-13:00:00 21.3981 05.02.2015-14:00:00 21.3780 05.02.2015-15:00:00 21.3479 05.02.2015-16:00:00 21.3077 05.02.2015-17:00:00 21.2976 05.02.2015-18:00:00 21.2474 05.02.2015-19:00:00 21.2273 05.02.2015-20:00:00 21.2022 05.02.2015-21:00:00 21.1821 05.02.2015-22:00:00 21.1520 05.02.2015-23:00:00 21.1420 05.03.2015-00:00:00 21.1068 05.03.2015-01:00:00 21.0767 05.03.2015-02:00:00 21.0566 05.03.2015-03:00:00 21.0214 05.03.2015-04:00:00 20.9712 05.03.2015-05:00:00 20.9562 05.03.2015-06:00:00 20.9310 05.03.2015-07:00:00 20.9009 05.03.2015-08:00:00 20.8859 05.03.2015-09:00:00 20.8407 05.03.2015-10:00:00 20.8005 05.03.2015-11:00:00 20.7452 05.03.2015-12:00:00 20.7101 05.03.2015-13:00:00 20.6950 05.03.2015-14:00:00 20.6649 05.03.2015-15:00:00 20.6297 05.03.2015-16:00:00 20.5946 05.03.2015-17:00:00 20.5695 05.03.2015-18:00:00 20.5293 05.03.2015-19:00:00 20.4992 05.03.2015-20:00:00 20.4891 05.03.2015-21:00:00 20.4741 05.03.2015-22:00:00 20.4640 05.03.2015-23:00:00 20.4640 05.04.2015-00:00:00 20.4590 05.04.2015-01:00:00 20.4439 05.04.2015-02:00:00 20.4339 05.04.2015-03:00:00 20.4138 05.04.2015-04:00:00 20.3937 05.04.2015-05:00:00 20.3736 05.04.2015-06:00:00 20.3586 05.04.2015-07:00:00 20.3535 05.04.2015-08:00:00 20.3184 05.04.2015-09:00:00 20.2983 05.04.2015-10:00:00 20.2631 05.04.2015-11:00:00 20.2481 05.04.2015-12:00:00 20.2330 05.04.2015-13:00:00 20.2230 05.04.2015-14:00:00 20.1878 05.04.2015-15:00:00 20.1728 05.04.2015-16:00:00 20.1577 05.04.2015-17:00:00 20.1476 05.04.2015-18:00:00 20.1276 05.04.2015-19:00:00 20.1125 05.04.2015-20:00:00 20.1075 05.04.2015-21:00:00 20.0924 05.04.2015-22:00:00 20.0824 05.04.2015-23:00:00 20.0673 05.05.2015-00:00:00 20.0572 05.05.2015-01:00:00 20.0171 05.05.2015-02:00:00 20.0070 05.05.2015-03:00:00 20.0020 05.05.2015-04:00:00 19.9869 05.05.2015-05:00:00 19.9719 05.05.2015-06:00:00 19.9618 05.05.2015-07:00:00 19.9568 05.05.2015-08:00:00 19.9417 05.05.2015-09:00:00 19.9367 05.05.2015-10:00:00 19.9267 05.05.2015-11:00:00 19.9217 05.05.2015-12:00:00 19.9166 05.05.2015-13:00:00 19.9116 05.05.2015-14:00:00 19.8915 05.05.2015-15:00:00 19.8714 05.05.2015-16:00:00 19.8564 05.05.2015-17:00:00 19.8413 05.05.2015-18:00:00 19.8313 05.05.2015-19:00:00 19.8313 05.05.2015-20:00:00 19.8313 05.05.2015-21:00:00 19.8313 05.05.2015-22:00:00 19.8413 05.05.2015-23:00:00 19.8514 05.06.2015-00:00:00 19.8463 05.06.2015-01:00:00 19.8313 05.06.2015-02:00:00 19.8062 05.06.2015-03:00:00 19.8011 05.06.2015-04:00:00 19.8011 05.06.2015-05:00:00 19.8162 05.06.2015-06:00:00 19.8162 05.06.2015-07:00:00 19.8112 05.06.2015-08:00:00 19.8062 05.06.2015-09:00:00 19.7961 05.06.2015-10:00:00 19.7961 05.06.2015-11:00:00 19.7810 05.06.2015-12:00:00 19.7660 05.06.2015-13:00:00 19.7509 05.06.2015-14:00:00 19.7359 05.06.2015-15:00:00 19.7208 05.06.2015-16:00:00 19.7208 05.06.2015-17:00:00 19.6957 05.06.2015-18:00:00 19.6907 05.06.2015-19:00:00 19.6756 05.06.2015-20:00:00 19.6655 05.06.2015-21:00:00 19.6555 05.06.2015-22:00:00 19.6404 05.06.2015-23:00:00 19.6304 05.07.2015-00:00:00 19.6254 05.07.2015-01:00:00 19.6203 05.07.2015-02:00:00 19.6153 05.07.2015-03:00:00 19.6103 05.07.2015-04:00:00 19.5952 05.07.2015-05:00:00 19.5802 05.07.2015-06:00:00 19.5701 05.07.2015-07:00:00 19.5551 05.07.2015-08:00:00 19.5500 05.07.2015-09:00:00 19.5199 05.07.2015-10:00:00 19.4948 05.07.2015-11:00:00 19.4697 05.07.2015-12:00:00 19.4496 05.07.2015-13:00:00 19.4145 05.07.2015-14:00:00 19.3893 05.07.2015-15:00:00 19.3693 05.07.2015-16:00:00 19.3492 05.07.2015-17:00:00 19.3391 05.07.2015-18:00:00 19.3241 05.07.2015-19:00:00 19.3140 05.07.2015-20:00:00 19.2738 05.07.2015-21:00:00 19.2337 05.07.2015-22:00:00 19.2236 05.07.2015-23:00:00 19.2035 05.08.2015-00:00:00 19.1935 05.08.2015-01:00:00 19.1684 05.08.2015-02:00:00 19.1332 05.08.2015-03:00:00 19.1131 05.08.2015-04:00:00 19.0931 05.08.2015-05:00:00 19.0780 05.08.2015-06:00:00 19.0679 05.08.2015-07:00:00 19.0428 05.08.2015-08:00:00 19.0278 05.08.2015-09:00:00 19.0177 05.08.2015-10:00:00 18.9675 05.08.2015-11:00:00 18.9424 05.08.2015-12:00:00 18.9123 05.08.2015-13:00:00 18.8771 05.08.2015-14:00:00 18.8671 05.08.2015-15:00:00 18.8369 05.08.2015-16:00:00 18.8018 05.08.2015-17:00:00 18.7917 05.08.2015-18:00:00 18.7616 05.08.2015-19:00:00 18.7415 05.08.2015-20:00:00 18.7265 05.08.2015-21:00:00 18.7064 05.08.2015-22:00:00 18.7114 05.08.2015-23:00:00 18.6963 05.09.2015-00:00:00 18.6863 05.09.2015-01:00:00 18.6712 05.09.2015-02:00:00 18.6461 05.09.2015-03:00:00 18.6361 05.09.2015-04:00:00 18.6059 05.09.2015-05:00:00 18.5909 05.09.2015-06:00:00 18.5708 05.09.2015-07:00:00 18.5557 05.09.2015-08:00:00 18.5256 05.09.2015-09:00:00 18.5105 05.09.2015-10:00:00 18.4804 05.09.2015-11:00:00 18.4503 05.09.2015-12:00:00 18.4302 05.09.2015-13:00:00 18.4000 05.09.2015-14:00:00 18.3900 05.09.2015-15:00:00 18.3649 05.09.2015-16:00:00 18.3599 05.09.2015-17:00:00 18.3398 05.09.2015-18:00:00 18.3147 05.09.2015-19:00:00 18.2946 05.09.2015-20:00:00 18.2795 05.09.2015-21:00:00 18.2745 05.09.2015-22:00:00 18.2695 05.09.2015-23:00:00 18.2645 05.10.2015-00:00:00 18.2444 05.10.2015-01:00:00 18.2193 05.10.2015-02:00:00 18.2142 05.10.2015-03:00:00 18.2042 05.10.2015-04:00:00 18.1941 05.10.2015-05:00:00 18.1489 05.10.2015-06:00:00 18.1389 05.10.2015-07:00:00 18.1188 05.10.2015-08:00:00 18.0937 05.10.2015-09:00:00 18.0837 05.10.2015-10:00:00 18.0435 05.10.2015-11:00:00 18.0033 05.10.2015-12:00:00 17.9933 05.10.2015-13:00:00 17.9832 05.10.2015-14:00:00 17.9732 05.10.2015-15:00:00 17.9431 05.10.2015-16:00:00 17.9280 05.10.2015-17:00:00 17.9129 05.10.2015-18:00:00 17.8878 05.10.2015-19:00:00 17.8727 05.10.2015-20:00:00 17.8527 05.10.2015-21:00:00 17.8376 05.10.2015-22:00:00 17.8326 05.10.2015-23:00:00 17.8225 05.11.2015-00:00:00 17.8125 05.11.2015-01:00:00 17.7974 05.11.2015-02:00:00 17.7773 05.11.2015-03:00:00 17.7673 05.11.2015-04:00:00 17.7623 05.11.2015-05:00:00 17.7572 05.11.2015-06:00:00 17.7572 05.11.2015-07:00:00 17.7522 05.11.2015-08:00:00 17.7321 05.11.2015-09:00:00 17.7221 05.11.2015-10:00:00 17.6869 05.11.2015-11:00:00 17.6769 05.11.2015-12:00:00 17.6568 05.11.2015-13:00:00 17.6166 05.11.2015-14:00:00 17.5965 05.11.2015-15:00:00 17.5865 05.11.2015-16:00:00 17.5614 05.11.2015-17:00:00 17.5413 05.11.2015-18:00:00 17.5162 05.11.2015-19:00:00 17.5011 05.11.2015-20:00:00 17.5011 05.11.2015-21:00:00 17.4911 05.11.2015-22:00:00 17.4760 05.11.2015-23:00:00 17.4660 05.12.2015-00:00:00 17.4610 05.12.2015-01:00:00 17.4459 05.12.2015-02:00:00 17.4409 05.12.2015-03:00:00 17.4258 05.12.2015-04:00:00 17.4258 05.12.2015-05:00:00 17.4107 05.12.2015-06:00:00 17.3806 05.12.2015-07:00:00 17.3756 05.12.2015-08:00:00 17.3505 05.12.2015-09:00:00 17.3505 05.12.2015-10:00:00 17.3153 05.12.2015-11:00:00 17.2852 05.12.2015-12:00:00 17.2400 05.12.2015-13:00:00 17.2199 05.12.2015-14:00:00 17.1898 05.12.2015-15:00:00 17.1697 05.12.2015-16:00:00 17.1546 05.12.2015-17:00:00 17.1496 05.12.2015-18:00:00 17.1345 05.12.2015-19:00:00 17.1144 05.12.2015-20:00:00 17.1144 05.12.2015-21:00:00 17.1094 05.12.2015-22:00:00 17.1094 05.12.2015-23:00:00 17.1044 05.13.2015-00:00:00 17.1044 05.13.2015-01:00:00 17.0994 05.13.2015-02:00:00 17.0893 05.13.2015-03:00:00 17.0843 05.13.2015-04:00:00 17.0843 05.13.2015-05:00:00 17.1546 05.13.2015-06:00:00 17.4509 05.13.2015-07:00:00 17.8627 05.13.2015-08:00:00 18.0184 05.13.2015-09:00:00 18.0586 05.13.2015-10:00:00 18.0686 05.13.2015-11:00:00 18.0786 05.13.2015-12:00:00 18.0937 05.13.2015-13:00:00 18.1038 05.13.2015-14:00:00 18.1188 05.13.2015-15:00:00 18.1791 05.13.2015-16:00:00 18.2745 05.13.2015-17:00:00 18.3147 05.13.2015-18:00:00 18.3548 05.13.2015-19:00:00 18.3548 05.13.2015-20:00:00 18.3599 05.13.2015-21:00:00 18.3548 05.13.2015-22:00:00 18.3498 05.13.2015-23:00:00 18.3398 05.14.2015-00:00:00 18.3599 05.14.2015-01:00:00 18.3548 05.14.2015-02:00:00 18.3599 05.14.2015-03:00:00 18.3749 05.14.2015-04:00:00 18.3850 05.14.2015-05:00:00 18.3800 05.14.2015-06:00:00 18.3850 05.14.2015-07:00:00 18.4101 05.14.2015-08:00:00 18.4101 05.14.2015-09:00:00 18.4251 05.14.2015-10:00:00 18.4201 05.14.2015-11:00:00 18.4251 05.14.2015-12:00:00 18.4201 05.14.2015-13:00:00 18.4201 05.14.2015-14:00:00 18.4201 05.14.2015-15:00:00 18.4452 05.14.2015-16:00:00 18.4402 05.14.2015-17:00:00 18.4402 05.14.2015-18:00:00 18.4352 05.14.2015-19:00:00 18.4352 05.14.2015-20:00:00 18.4402 05.14.2015-21:00:00 18.4302 05.14.2015-22:00:00 18.4302 05.14.2015-23:00:00 18.4151 05.15.2015-00:00:00 18.4201 05.15.2015-01:00:00 18.4151 05.15.2015-02:00:00 18.4051 05.15.2015-03:00:00 18.3900 05.15.2015-04:00:00 18.3699 05.15.2015-05:00:00 18.3699 05.15.2015-06:00:00 18.3699 05.15.2015-07:00:00 18.3850 05.15.2015-08:00:00 18.3850 05.15.2015-09:00:00 18.3699 05.15.2015-10:00:00 18.3548 05.15.2015-11:00:00 18.3448 05.15.2015-12:00:00 18.3348 05.15.2015-13:00:00 18.3247 05.15.2015-14:00:00 18.3197 05.15.2015-15:00:00 18.3297 05.15.2015-16:00:00 18.3498 05.15.2015-17:00:00 18.3448 05.15.2015-18:00:00 18.3348 05.15.2015-19:00:00 18.3197 05.15.2015-20:00:00 18.3147 05.15.2015-21:00:00 18.3096 05.15.2015-22:00:00 18.3197 05.15.2015-23:00:00 18.3147 05.16.2015-00:00:00 18.2996 05.16.2015-01:00:00 18.2845 05.16.2015-02:00:00 18.2845 05.16.2015-03:00:00 18.2896 05.16.2015-04:00:00 18.2845 05.16.2015-05:00:00 18.2795 05.16.2015-06:00:00 18.2745 05.16.2015-07:00:00 18.2695 05.16.2015-08:00:00 18.2795 05.16.2015-09:00:00 18.2946 05.16.2015-10:00:00 18.3046 05.16.2015-11:00:00 18.3046 05.16.2015-12:00:00 18.3046 05.16.2015-13:00:00 18.2996 05.16.2015-14:00:00 18.2996 05.16.2015-15:00:00 18.2795 05.16.2015-16:00:00 18.2645 05.16.2015-17:00:00 18.2544 05.16.2015-18:00:00 18.2494 05.16.2015-19:00:00 18.2494 05.16.2015-20:00:00 18.2393 05.16.2015-21:00:00 18.2343 05.16.2015-22:00:00 18.2343 05.16.2015-23:00:00 18.2343 05.17.2015-00:00:00 18.2193 05.17.2015-01:00:00 18.2193 05.17.2015-02:00:00 18.2393 05.17.2015-03:00:00 18.3147 05.17.2015-04:00:00 18.3649 05.17.2015-05:00:00 18.3950 05.17.2015-06:00:00 18.4151 05.17.2015-07:00:00 18.4151 05.17.2015-08:00:00 18.4151 05.17.2015-09:00:00 18.4151 05.17.2015-10:00:00 18.4151 05.17.2015-11:00:00 18.3900 05.17.2015-12:00:00 18.3900 05.17.2015-13:00:00 18.3950 05.17.2015-14:00:00 18.4051 05.17.2015-15:00:00 18.4051 05.17.2015-16:00:00 18.4201 05.17.2015-17:00:00 18.4051 05.17.2015-18:00:00 18.4101 05.17.2015-19:00:00 18.4201 05.17.2015-20:00:00 18.4151 05.17.2015-21:00:00 18.4101 05.17.2015-22:00:00 18.4151 05.17.2015-23:00:00 18.4201 05.18.2015-00:00:00 18.4151 05.18.2015-01:00:00 18.4151 05.18.2015-02:00:00 18.4101 05.18.2015-03:00:00 18.4201 05.18.2015-04:00:00 18.4251 05.18.2015-05:00:00 18.4251 05.18.2015-06:00:00 18.4151 05.18.2015-07:00:00 18.4151 05.18.2015-08:00:00 18.4000 05.18.2015-09:00:00 18.3548 05.18.2015-10:00:00 18.3247 05.18.2015-11:00:00 18.3046 05.18.2015-12:00:00 18.3046 05.18.2015-13:00:00 18.2946 05.18.2015-14:00:00 18.2845 05.18.2015-15:00:00 18.2845 05.18.2015-16:00:00 18.2745 05.18.2015-17:00:00 18.2645 05.18.2015-18:00:00 18.2645 05.18.2015-19:00:00 18.3950 05.18.2015-20:00:00 18.4703 05.18.2015-21:00:00 18.4904 05.18.2015-22:00:00 18.5005 05.18.2015-23:00:00 18.5055 05.19.2015-00:00:00 18.5206 05.19.2015-01:00:00 18.5306 05.19.2015-02:00:00 18.5356 05.19.2015-03:00:00 18.5407 05.19.2015-04:00:00 18.5507 05.19.2015-05:00:00 18.5507 05.19.2015-06:00:00 18.5557 05.19.2015-07:00:00 18.5758 05.19.2015-08:00:00 18.5658 05.19.2015-09:00:00 18.5507 05.19.2015-10:00:00 18.5457 05.19.2015-11:00:00 18.5055 05.19.2015-12:00:00 18.4955 05.19.2015-13:00:00 18.4854 05.19.2015-14:00:00 18.4754 05.19.2015-15:00:00 18.4503 05.19.2015-16:00:00 18.4201 05.19.2015-17:00:00 18.4000 05.19.2015-18:00:00 18.3850 05.19.2015-19:00:00 18.3749 05.19.2015-20:00:00 18.3749 05.19.2015-21:00:00 18.3699 05.19.2015-22:00:00 18.3749 05.19.2015-23:00:00 18.3749 05.20.2015-00:00:00 18.3599 05.20.2015-01:00:00 18.3599 05.20.2015-02:00:00 18.3548 05.20.2015-03:00:00 18.3548 05.20.2015-04:00:00 18.3498 05.20.2015-05:00:00 18.3448 05.20.2015-06:00:00 18.3247 05.20.2015-07:00:00 18.3147 05.20.2015-08:00:00 18.2946 05.20.2015-09:00:00 18.2795 05.20.2015-10:00:00 18.2645 05.20.2015-11:00:00 18.2444 05.20.2015-12:00:00 18.2293 05.20.2015-13:00:00 18.2042 05.20.2015-14:00:00 18.1992 05.20.2015-15:00:00 18.1741 05.20.2015-16:00:00 18.1389 05.20.2015-17:00:00 18.0837 05.20.2015-18:00:00 18.0686 05.20.2015-19:00:00 18.0485 05.20.2015-20:00:00 18.0485 05.20.2015-21:00:00 18.0284 05.20.2015-22:00:00 18.0234 05.20.2015-23:00:00 17.9832 05.21.2015-00:00:00 17.9782 05.21.2015-01:00:00 17.9682 05.21.2015-02:00:00 17.9581 05.21.2015-03:00:00 17.9531 05.21.2015-04:00:00 17.9431 05.21.2015-05:00:00 17.9230 05.21.2015-06:00:00 17.9029 05.21.2015-07:00:00 17.8878 05.21.2015-08:00:00 17.8727 05.21.2015-09:00:00 17.8677 05.21.2015-10:00:00 17.8225 05.21.2015-11:00:00 17.8175 05.21.2015-12:00:00 17.7974 05.21.2015-13:00:00 17.7723 05.21.2015-14:00:00 17.7673 05.21.2015-15:00:00 17.7372 05.21.2015-16:00:00 17.7070 05.21.2015-17:00:00 17.6819 05.21.2015-18:00:00 17.6618 05.21.2015-19:00:00 17.6267 05.21.2015-20:00:00 17.6217 05.21.2015-21:00:00 17.6116 05.21.2015-22:00:00 17.6116 05.21.2015-23:00:00 17.6016 05.22.2015-00:00:00 17.5965 05.22.2015-01:00:00 17.5815 05.22.2015-02:00:00 17.5714 05.22.2015-03:00:00 17.5513 05.22.2015-04:00:00 17.5363 05.22.2015-05:00:00 17.5313 05.22.2015-06:00:00 17.5212 05.22.2015-07:00:00 17.5112 05.22.2015-08:00:00 17.4810 05.22.2015-09:00:00 17.4710 05.22.2015-10:00:00 17.4559 05.22.2015-11:00:00 17.4409 05.22.2015-12:00:00 17.4057 05.22.2015-13:00:00 17.4057 05.22.2015-14:00:00 17.3957 05.22.2015-15:00:00 17.3856 05.22.2015-16:00:00 17.3354 05.22.2015-17:00:00 17.3203 05.22.2015-18:00:00 17.3153 05.22.2015-19:00:00 17.2902 05.22.2015-20:00:00 17.2852 05.22.2015-21:00:00 17.2751 05.22.2015-22:00:00 17.2601 05.22.2015-23:00:00 17.2500 05.23.2015-00:00:00 17.2450 05.23.2015-01:00:00 17.2400 05.23.2015-02:00:00 17.2299 05.23.2015-03:00:00 17.2249 05.23.2015-04:00:00 17.2048 05.23.2015-05:00:00 17.1998 05.23.2015-06:00:00 17.1898 05.23.2015-07:00:00 17.1848 05.23.2015-08:00:00 17.1797 05.23.2015-09:00:00 17.1496 05.23.2015-10:00:00 17.1396 05.23.2015-11:00:00 17.1245 05.23.2015-12:00:00 17.1245 05.23.2015-13:00:00 17.1094 05.23.2015-14:00:00 17.0994 05.23.2015-15:00:00 17.0893 05.23.2015-16:00:00 17.0743 05.23.2015-17:00:00 17.0642 05.23.2015-18:00:00 17.0592 05.23.2015-19:00:00 17.0542 05.23.2015-20:00:00 17.0492 05.23.2015-21:00:00 17.0441 05.23.2015-22:00:00 17.0341 05.23.2015-23:00:00 17.0291 05.24.2015-00:00:00 17.0190 05.24.2015-01:00:00 17.0090 05.24.2015-02:00:00 16.9939 05.24.2015-03:00:00 16.9789 05.24.2015-04:00:00 16.9688 05.24.2015-05:00:00 16.9638 05.24.2015-06:00:00 16.9387 05.24.2015-07:00:00 16.9086 05.24.2015-08:00:00 16.8935 05.24.2015-09:00:00 16.8784 05.24.2015-10:00:00 16.8684 05.24.2015-11:00:00 16.8483 05.24.2015-12:00:00 16.8382 05.24.2015-13:00:00 16.8232 05.24.2015-14:00:00 16.7931 05.24.2015-15:00:00 16.7780 05.24.2015-16:00:00 16.7629 05.24.2015-17:00:00 16.7529 05.24.2015-18:00:00 16.7428 05.24.2015-19:00:00 16.7278 05.24.2015-20:00:00 16.7127 05.24.2015-21:00:00 16.6876 05.24.2015-22:00:00 16.6826 05.24.2015-23:00:00 16.6775 05.25.2015-00:00:00 16.6675 05.25.2015-01:00:00 16.6625 05.25.2015-02:00:00 16.6625 05.25.2015-03:00:00 16.6474 05.25.2015-04:00:00 16.6324 05.25.2015-05:00:00 16.6273 05.25.2015-06:00:00 16.6123 05.25.2015-07:00:00 16.6022 05.25.2015-08:00:00 16.5972 05.25.2015-09:00:00 16.5771 05.25.2015-10:00:00 16.5721 05.25.2015-11:00:00 16.5470 05.25.2015-12:00:00 16.5319 05.25.2015-13:00:00 16.5068 05.25.2015-14:00:00 16.5118 05.25.2015-15:00:00 16.4867 05.25.2015-16:00:00 16.4616 05.25.2015-17:00:00 16.4516 05.25.2015-18:00:00 16.4214 05.25.2015-19:00:00 16.4064 05.25.2015-20:00:00 16.3913 05.25.2015-21:00:00 16.3813 05.25.2015-22:00:00 16.3762 05.25.2015-23:00:00 16.3762 05.26.2015-00:00:00 16.3712 05.26.2015-01:00:00 16.3712 05.26.2015-02:00:00 16.3511 05.26.2015-03:00:00 16.3461 05.26.2015-04:00:00 16.3361 05.26.2015-05:00:00 16.3310 05.26.2015-06:00:00 16.3160 05.26.2015-07:00:00 16.2808 05.26.2015-08:00:00 16.2658 05.26.2015-09:00:00 16.2457 05.26.2015-10:00:00 16.2306 05.26.2015-11:00:00 16.2155 05.26.2015-12:00:00 16.2005 05.26.2015-13:00:00 16.1854 05.26.2015-14:00:00 16.1603 05.26.2015-15:00:00 16.1201 05.26.2015-16:00:00 16.1000 05.26.2015-17:00:00 16.0799 05.26.2015-18:00:00 16.0599 05.26.2015-19:00:00 16.0448 05.26.2015-20:00:00 16.0448 05.26.2015-21:00:00 16.0398 05.26.2015-22:00:00 16.0297 05.26.2015-23:00:00 16.0247 05.27.2015-00:00:00 16.0247 05.27.2015-01:00:00 16.0147 05.27.2015-02:00:00 15.9996 05.27.2015-03:00:00 15.9845 05.27.2015-04:00:00 15.9845 05.27.2015-05:00:00 15.9644 05.27.2015-06:00:00 15.9544 05.27.2015-07:00:00 15.9393 05.27.2015-08:00:00 15.9192 05.27.2015-09:00:00 15.8891 05.27.2015-10:00:00 15.8690 05.27.2015-11:00:00 15.8439 05.27.2015-12:00:00 15.8238 05.27.2015-13:00:00 15.8289 05.27.2015-14:00:00 15.8088 05.27.2015-15:00:00 15.7837 05.27.2015-16:00:00 15.7736 05.27.2015-17:00:00 15.7535 05.27.2015-18:00:00 15.7134 05.27.2015-19:00:00 15.7083 05.27.2015-20:00:00 15.7033 05.27.2015-21:00:00 15.6933 05.27.2015-22:00:00 15.6832 05.27.2015-23:00:00 15.6782 05.28.2015-00:00:00 15.6481 05.28.2015-01:00:00 15.6380 05.28.2015-02:00:00 15.6280 05.28.2015-03:00:00 15.6230 05.28.2015-04:00:00 15.6230 05.28.2015-05:00:00 15.6079 05.28.2015-06:00:00 15.5928 05.28.2015-07:00:00 15.5577 05.28.2015-08:00:00 15.5426 05.28.2015-09:00:00 15.5275 05.28.2015-10:00:00 15.5125 05.28.2015-11:00:00 15.4823 05.28.2015-12:00:00 15.4623 05.28.2015-13:00:00 15.4422 05.28.2015-14:00:00 15.4422 05.28.2015-15:00:00 15.4321 05.28.2015-16:00:00 15.4171 05.28.2015-17:00:00 15.3970 05.28.2015-18:00:00 15.3819 05.28.2015-19:00:00 15.3568 05.28.2015-20:00:00 15.3417 05.28.2015-21:00:00 15.3267 05.28.2015-22:00:00 15.3166 05.28.2015-23:00:00 15.3166 05.29.2015-00:00:00 15.3066 05.29.2015-01:00:00 15.3116 05.29.2015-02:00:00 15.3016 05.29.2015-03:00:00 15.2965 05.29.2015-04:00:00 15.2915 05.29.2015-05:00:00 15.2865 05.29.2015-06:00:00 15.2714 05.29.2015-07:00:00 15.2564 05.29.2015-08:00:00 15.2513 05.29.2015-09:00:00 15.2313 05.29.2015-10:00:00 15.2061 05.29.2015-11:00:00 15.1911 05.29.2015-12:00:00 15.1459 05.29.2015-13:00:00 15.1158 05.29.2015-14:00:00 15.1057 05.29.2015-15:00:00 15.0906 05.29.2015-16:00:00 15.0655 05.29.2015-17:00:00 15.0555 05.29.2015-18:00:00 15.0354 05.29.2015-19:00:00 15.0254 05.29.2015-20:00:00 15.0153 05.29.2015-21:00:00 15.0103 05.29.2015-22:00:00 14.9852 05.29.2015-23:00:00 14.9802 05.30.2015-00:00:00 14.9751 05.30.2015-01:00:00 14.9701 05.30.2015-02:00:00 14.9701 05.30.2015-03:00:00 14.9701 05.30.2015-04:00:00 14.9551 05.30.2015-05:00:00 14.9400 05.30.2015-06:00:00 14.9350 05.30.2015-07:00:00 14.9350 05.30.2015-08:00:00 14.9099 05.30.2015-09:00:00 14.8948 05.30.2015-10:00:00 14.8647 05.30.2015-11:00:00 14.8446 05.30.2015-12:00:00 14.8094 05.30.2015-13:00:00 14.7944 05.30.2015-14:00:00 14.7793 05.30.2015-15:00:00 14.7692 05.30.2015-16:00:00 14.7492 05.30.2015-17:00:00 14.7341 05.30.2015-18:00:00 14.7341 05.30.2015-19:00:00 14.7140 05.30.2015-20:00:00 14.7040 05.30.2015-21:00:00 14.6989 05.30.2015-22:00:00 14.6889 05.30.2015-23:00:00 14.6789 05.31.2015-00:00:00 14.6688 05.31.2015-01:00:00 14.6688 05.31.2015-02:00:00 14.6537 05.31.2015-03:00:00 14.6437 05.31.2015-04:00:00 14.6437 05.31.2015-05:00:00 14.6437 05.31.2015-06:00:00 14.6236 05.31.2015-07:00:00 14.6236 05.31.2015-08:00:00 14.6136 05.31.2015-09:00:00 14.5985 05.31.2015-10:00:00 14.5634 05.31.2015-11:00:00 14.5634 05.31.2015-12:00:00 14.5282 05.31.2015-13:00:00 14.5182 05.31.2015-14:00:00 14.4880 05.31.2015-15:00:00 14.4629 05.31.2015-16:00:00 14.4529 05.31.2015-17:00:00 14.4378 05.31.2015-18:00:00 14.4328 05.31.2015-19:00:00 14.4177 05.31.2015-20:00:00 14.4127 05.31.2015-21:00:00 14.4127 05.31.2015-22:00:00 14.4027 05.31.2015-23:00:00 14.4027 06.01.2015-00:00:00 14.4027 06.01.2015-01:00:00 14.3876 06.01.2015-02:00:00 14.3876 06.01.2015-03:00:00 14.3876 06.01.2015-04:00:00 14.3775 06.01.2015-05:00:00 14.3625 06.01.2015-06:00:00 14.3575 06.01.2015-07:00:00 14.4780 06.01.2015-08:00:00 14.5382 06.01.2015-09:00:00 14.5483 06.01.2015-10:00:00 14.5583 06.01.2015-11:00:00 14.5533 06.01.2015-12:00:00 14.5332 06.01.2015-13:00:00 14.5282 06.01.2015-14:00:00 14.5232 06.01.2015-15:00:00 14.4981 06.01.2015-16:00:00 14.5131 06.01.2015-17:00:00 14.5031 06.01.2015-18:00:00 14.5081 06.01.2015-19:00:00 14.5483 06.01.2015-20:00:00 14.5634 06.01.2015-21:00:00 14.5784 06.01.2015-22:00:00 14.5784 06.01.2015-23:00:00 14.5834 06.02.2015-00:00:00 14.5834 06.02.2015-01:00:00 14.5985 06.02.2015-02:00:00 14.6337 06.02.2015-03:00:00 14.6487 06.02.2015-04:00:00 14.6989 06.02.2015-05:00:00 14.7492 06.02.2015-06:00:00 14.8245 06.02.2015-07:00:00 14.9651 06.02.2015-08:00:00 15.0404 06.02.2015-09:00:00 15.1710 06.02.2015-10:00:00 15.3970 06.02.2015-11:00:00 15.6732 06.02.2015-12:00:00 15.8941 06.02.2015-13:00:00 16.0096 06.02.2015-14:00:00 16.1000 06.02.2015-15:00:00 16.1251 06.02.2015-16:00:00 16.2005 06.02.2015-17:00:00 16.2457 06.02.2015-18:00:00 16.2808 06.02.2015-19:00:00 16.3712 06.02.2015-20:00:00 16.5118 06.02.2015-21:00:00 16.6424 06.02.2015-22:00:00 16.7529 06.02.2015-23:00:00 16.8634 06.03.2015-00:00:00 16.9738 06.03.2015-01:00:00 17.0391 06.03.2015-02:00:00 17.1295 06.03.2015-03:00:00 17.1998 06.03.2015-04:00:00 17.3153 06.03.2015-05:00:00 17.4258 06.03.2015-06:00:00 17.4911 06.03.2015-07:00:00 17.5262 06.03.2015-08:00:00 17.6166 06.03.2015-09:00:00 17.6819 06.03.2015-10:00:00 17.7372 06.03.2015-11:00:00 17.7723 06.03.2015-12:00:00 17.8075 06.03.2015-13:00:00 17.8677 06.03.2015-14:00:00 17.8878 06.03.2015-15:00:00 17.8979 06.03.2015-16:00:00 17.9129 06.03.2015-17:00:00 17.9431 06.03.2015-18:00:00 17.9581 06.03.2015-19:00:00 17.9832 06.03.2015-20:00:00 18.0134 06.03.2015-21:00:00 18.0334 06.03.2015-22:00:00 18.0636 06.03.2015-23:00:00 18.0786 06.04.2015-00:00:00 18.0837 06.04.2015-01:00:00 18.0887 06.04.2015-02:00:00 18.0937 06.04.2015-03:00:00 18.1088 06.04.2015-04:00:00 18.1088 06.04.2015-05:00:00 18.1138 06.04.2015-06:00:00 18.1289 06.04.2015-07:00:00 18.1339 06.04.2015-08:00:00 18.1389 06.04.2015-09:00:00 18.1389 06.04.2015-10:00:00 18.1289 06.04.2015-11:00:00 18.1439 06.04.2015-12:00:00 18.1489 06.04.2015-13:00:00 18.1439 06.04.2015-14:00:00 18.1389 06.04.2015-15:00:00 18.1439 06.04.2015-16:00:00 18.1439 06.04.2015-17:00:00 18.1289 06.04.2015-18:00:00 18.1138 06.04.2015-19:00:00 18.1138 06.04.2015-20:00:00 18.1088 06.04.2015-21:00:00 18.1088 06.04.2015-22:00:00 18.1088 06.04.2015-23:00:00 18.1088 06.05.2015-00:00:00 18.1138 06.05.2015-01:00:00 18.0937 06.05.2015-02:00:00 18.0937 06.05.2015-03:00:00 18.0937 06.05.2015-04:00:00 18.0937 06.05.2015-05:00:00 18.0887 06.05.2015-06:00:00 18.0837 06.05.2015-07:00:00 18.0837 06.05.2015-08:00:00 18.0636 06.05.2015-09:00:00 18.0586 06.05.2015-10:00:00 18.0334 06.05.2015-11:00:00 18.0234 06.05.2015-12:00:00 18.0083 06.05.2015-13:00:00 17.9882 06.05.2015-14:00:00 17.9682 06.05.2015-15:00:00 17.9431 06.05.2015-16:00:00 17.9330 06.05.2015-17:00:00 17.9230 06.05.2015-18:00:00 17.8928 06.05.2015-19:00:00 17.8878 06.05.2015-20:00:00 17.8828 06.05.2015-21:00:00 17.8727 06.05.2015-22:00:00 17.8627 06.05.2015-23:00:00 17.8476 06.06.2015-00:00:00 17.8376 06.06.2015-01:00:00 17.8125 06.06.2015-02:00:00 17.8075 06.06.2015-03:00:00 17.8075 06.06.2015-04:00:00 17.8075 06.06.2015-05:00:00 17.7974 06.06.2015-06:00:00 17.7874 06.06.2015-07:00:00 17.7572 06.06.2015-08:00:00 17.7372 06.06.2015-09:00:00 17.7271 06.06.2015-10:00:00 17.7070 06.06.2015-11:00:00 17.6568 06.06.2015-12:00:00 17.6417 06.06.2015-13:00:00 17.6217 06.06.2015-14:00:00 17.5965 06.06.2015-15:00:00 17.5664 06.06.2015-16:00:00 17.5313 06.06.2015-17:00:00 17.5162 06.06.2015-18:00:00 17.4861 06.06.2015-19:00:00 17.4559 06.06.2015-20:00:00 17.4459 06.06.2015-21:00:00 17.4358 06.06.2015-22:00:00 17.4158 06.06.2015-23:00:00 17.4007 06.07.2015-00:00:00 17.3856 06.07.2015-01:00:00 17.3605 06.07.2015-02:00:00 17.3555 06.07.2015-03:00:00 17.3304 06.07.2015-04:00:00 17.3153 06.07.2015-05:00:00 17.2952 06.07.2015-06:00:00 17.2701 06.07.2015-07:00:00 17.2551 06.07.2015-08:00:00 17.2149 06.07.2015-09:00:00 17.1898 06.07.2015-10:00:00 17.1546 06.07.2015-11:00:00 17.1094 06.07.2015-12:00:00 17.0743 06.07.2015-13:00:00 17.0492 06.07.2015-14:00:00 17.0241 06.07.2015-15:00:00 16.9939 06.07.2015-16:00:00 16.9789 06.07.2015-17:00:00 16.9537 06.07.2015-18:00:00 16.9337 06.07.2015-19:00:00 16.9086 06.07.2015-20:00:00 16.8784 06.07.2015-21:00:00 16.8634 06.07.2015-22:00:00 16.8634 06.07.2015-23:00:00 16.8533 06.08.2015-00:00:00 16.8433 06.08.2015-01:00:00 16.8232 06.08.2015-02:00:00 16.8031 06.08.2015-03:00:00 16.7730 06.08.2015-04:00:00 16.7629 06.08.2015-05:00:00 16.7278 06.08.2015-06:00:00 16.6976 06.08.2015-07:00:00 16.6625 06.08.2015-08:00:00 16.6524 06.08.2015-09:00:00 16.6123 06.08.2015-10:00:00 16.5721 06.08.2015-11:00:00 16.5420 06.08.2015-12:00:00 16.5068 06.08.2015-13:00:00 16.4666 06.08.2015-14:00:00 16.4465 06.08.2015-15:00:00 16.4214 06.08.2015-16:00:00 16.3712 06.08.2015-17:00:00 16.3411 06.08.2015-18:00:00 16.3210 06.08.2015-19:00:00 16.2909 06.08.2015-20:00:00 16.2758 06.08.2015-21:00:00 16.2607 06.08.2015-22:00:00 16.2457 06.08.2015-23:00:00 16.2306 06.09.2015-00:00:00 16.2256 06.09.2015-01:00:00 16.2105 06.09.2015-02:00:00 16.1904 06.09.2015-03:00:00 16.1754 06.09.2015-04:00:00 16.1653 06.09.2015-05:00:00 16.1603 06.09.2015-06:00:00 16.1503 06.09.2015-07:00:00 16.1201 06.09.2015-08:00:00 16.0950 06.09.2015-09:00:00 16.0749 06.09.2015-10:00:00 16.0498 06.09.2015-11:00:00 16.0046 06.09.2015-12:00:00 15.9795 06.09.2015-13:00:00 15.9594 06.09.2015-14:00:00 15.9494 06.09.2015-15:00:00 15.8992 06.09.2015-16:00:00 15.8891 06.09.2015-17:00:00 15.8540 06.09.2015-18:00:00 15.8289 06.09.2015-19:00:00 15.7837 06.09.2015-20:00:00 15.7736 06.09.2015-21:00:00 15.7586 06.09.2015-22:00:00 15.7334 06.09.2015-23:00:00 15.7234 06.10.2015-00:00:00 15.7083 06.10.2015-01:00:00 15.7033 06.10.2015-02:00:00 15.7033 06.10.2015-03:00:00 15.6832 06.10.2015-04:00:00 15.6732 06.10.2015-05:00:00 15.6682 06.10.2015-06:00:00 15.6430 06.10.2015-07:00:00 15.6179 06.10.2015-08:00:00 15.6129 06.10.2015-09:00:00 15.5978 06.10.2015-10:00:00 15.5828 06.10.2015-11:00:00 15.5577 06.10.2015-12:00:00 15.5326 06.10.2015-13:00:00 15.4924 06.10.2015-14:00:00 15.4823 06.10.2015-15:00:00 15.4522 06.10.2015-16:00:00 15.4221 06.10.2015-17:00:00 15.4020 06.10.2015-18:00:00 15.3618 06.10.2015-19:00:00 15.3518 06.10.2015-20:00:00 15.3417 06.10.2015-21:00:00 15.3367 06.10.2015-22:00:00 15.3317 06.10.2015-23:00:00 15.3267 06.11.2015-00:00:00 15.3216 06.11.2015-01:00:00 15.3116 06.11.2015-02:00:00 15.3016 06.11.2015-03:00:00 15.2965 06.11.2015-04:00:00 15.2915 06.11.2015-05:00:00 15.2915 06.11.2015-06:00:00 15.2865 06.11.2015-07:00:00 15.2815 06.11.2015-08:00:00 15.2714 06.11.2015-09:00:00 15.2363 06.11.2015-10:00:00 15.2162 06.11.2015-11:00:00 15.1861 06.11.2015-12:00:00 15.1710 06.11.2015-13:00:00 15.1258 06.11.2015-14:00:00 15.1107 06.11.2015-15:00:00 15.0856 06.11.2015-16:00:00 15.0706 06.11.2015-17:00:00 15.0454 06.11.2015-18:00:00 15.0304 06.11.2015-19:00:00 15.0053 06.11.2015-20:00:00 14.9952 06.11.2015-21:00:00 14.9902 06.11.2015-22:00:00 14.9952 06.11.2015-23:00:00 14.9952 06.12.2015-00:00:00 14.9952 06.12.2015-01:00:00 14.9902 06.12.2015-02:00:00 14.9852 06.12.2015-03:00:00 14.9751 06.12.2015-04:00:00 14.9701 06.12.2015-05:00:00 14.9701 06.12.2015-06:00:00 14.9551 06.12.2015-07:00:00 14.9400 06.12.2015-08:00:00 14.9350 06.12.2015-09:00:00 14.8948 06.12.2015-10:00:00 14.8797 06.12.2015-11:00:00 14.8596 06.12.2015-12:00:00 14.8396 06.12.2015-13:00:00 14.8144 06.12.2015-14:00:00 14.7994 06.12.2015-15:00:00 14.7743 06.12.2015-16:00:00 14.7542 06.12.2015-17:00:00 14.7240 06.12.2015-18:00:00 14.6889 06.12.2015-19:00:00 14.6688 06.12.2015-20:00:00 14.6487 06.12.2015-21:00:00 14.6537 06.12.2015-22:00:00 14.6487 06.12.2015-23:00:00 14.6437 06.13.2015-00:00:00 14.6337 06.13.2015-01:00:00 14.6337 06.13.2015-02:00:00 14.6337 06.13.2015-03:00:00 14.6186 06.13.2015-04:00:00 14.6035 06.13.2015-05:00:00 14.5985 06.13.2015-06:00:00 14.5834 06.13.2015-07:00:00 14.5634 06.13.2015-08:00:00 14.5382 06.13.2015-09:00:00 14.5081 06.13.2015-10:00:00 14.4880 06.13.2015-11:00:00 14.4730 06.13.2015-12:00:00 14.4328 06.13.2015-13:00:00 14.3926 06.13.2015-14:00:00 14.3725 06.13.2015-15:00:00 14.3575 06.13.2015-16:00:00 14.3424 06.13.2015-17:00:00 14.3223 06.13.2015-18:00:00 14.2922 06.13.2015-19:00:00 14.2771 06.13.2015-20:00:00 14.2871 06.13.2015-21:00:00 14.2771 06.13.2015-22:00:00 14.2671 06.13.2015-23:00:00 14.2420 06.14.2015-00:00:00 14.2369 06.14.2015-01:00:00 14.2369 06.14.2015-02:00:00 14.2319 06.14.2015-03:00:00 14.2269 06.14.2015-04:00:00 14.2319 06.14.2015-05:00:00 14.2269 06.14.2015-06:00:00 14.2018 06.14.2015-07:00:00 14.1767 06.14.2015-08:00:00 14.1566 06.14.2015-09:00:00 14.1465 06.14.2015-10:00:00 14.1264 06.14.2015-11:00:00 14.1064 06.14.2015-12:00:00 14.0963 06.14.2015-13:00:00 14.0662 06.14.2015-14:00:00 14.0411 06.14.2015-15:00:00 14.0361 06.14.2015-16:00:00 14.0210 06.14.2015-17:00:00 14.0160 06.14.2015-18:00:00 13.9858 06.14.2015-19:00:00 13.9808 06.14.2015-20:00:00 13.9758 06.14.2015-21:00:00 13.9658 06.14.2015-22:00:00 13.9607 06.14.2015-23:00:00 13.9457 06.15.2015-00:00:00 13.9356 06.15.2015-01:00:00 13.9105 06.15.2015-02:00:00 13.9055 06.15.2015-03:00:00 13.8954 06.15.2015-04:00:00 13.8904 06.15.2015-05:00:00 13.8804 06.15.2015-06:00:00 13.8603 06.15.2015-07:00:00 13.8402 06.15.2015-08:00:00 13.8151 06.15.2015-09:00:00 13.8101 06.15.2015-10:00:00 13.7950 06.15.2015-11:00:00 13.7599 06.15.2015-12:00:00 13.7297 06.15.2015-13:00:00 13.6845 06.15.2015-14:00:00 13.6695 06.15.2015-15:00:00 13.6343 06.15.2015-16:00:00 13.6092 06.15.2015-17:00:00 13.5992 06.15.2015-18:00:00 13.5690 06.15.2015-19:00:00 13.5640 06.15.2015-20:00:00 13.5640 06.15.2015-21:00:00 13.5590 06.15.2015-22:00:00 13.5489 06.15.2015-23:00:00 13.5389 06.16.2015-00:00:00 13.5339 06.16.2015-01:00:00 13.5238 06.16.2015-02:00:00 13.5188 06.16.2015-03:00:00 13.5188 06.16.2015-04:00:00 13.5138 06.16.2015-05:00:00 13.5138 06.16.2015-06:00:00 13.5037 06.16.2015-07:00:00 13.4887 06.16.2015-08:00:00 13.4786 06.16.2015-09:00:00 13.4636 06.16.2015-10:00:00 13.4485 06.16.2015-11:00:00 13.4133 06.16.2015-12:00:00 13.3983 06.16.2015-13:00:00 13.3782 06.16.2015-14:00:00 13.3430 06.16.2015-15:00:00 13.3330 06.16.2015-16:00:00 13.3129 06.16.2015-17:00:00 13.2878 06.16.2015-18:00:00 13.2577 06.16.2015-19:00:00 13.2577 06.16.2015-20:00:00 13.2677 06.16.2015-21:00:00 13.2577 06.16.2015-22:00:00 13.2577 06.16.2015-23:00:00 13.2476 06.17.2015-00:00:00 13.2476 06.17.2015-01:00:00 13.2376 06.17.2015-02:00:00 13.2326 06.17.2015-03:00:00 13.2175 06.17.2015-04:00:00 13.2125 06.17.2015-05:00:00 13.2075 06.17.2015-06:00:00 13.2024 06.17.2015-07:00:00 13.1974 06.17.2015-08:00:00 13.1823 06.17.2015-09:00:00 13.1723 06.17.2015-10:00:00 13.1572 06.17.2015-11:00:00 13.1171 06.17.2015-12:00:00 13.0970 06.17.2015-13:00:00 13.0719 06.17.2015-14:00:00 13.0468 06.17.2015-15:00:00 13.0317 06.17.2015-16:00:00 12.9965 06.17.2015-17:00:00 12.9764 06.17.2015-18:00:00 12.9764 06.17.2015-19:00:00 12.9564 06.17.2015-20:00:00 12.9513 06.17.2015-21:00:00 12.9313 06.17.2015-22:00:00 12.9363 06.17.2015-23:00:00 12.9363 06.18.2015-00:00:00 12.9363 06.18.2015-01:00:00 12.9262 06.18.2015-02:00:00 12.9212 06.18.2015-03:00:00 12.9262 06.18.2015-04:00:00 12.9313 06.18.2015-05:00:00 12.9162 06.18.2015-06:00:00 12.9011 06.18.2015-07:00:00 12.8911 06.18.2015-08:00:00 12.8760 06.18.2015-09:00:00 12.8609 06.18.2015-10:00:00 12.8409 06.18.2015-11:00:00 12.7957 06.18.2015-12:00:00 12.7706 06.18.2015-13:00:00 12.7404 06.18.2015-14:00:00 12.7103 06.18.2015-15:00:00 12.6852 06.18.2015-16:00:00 12.6701 06.18.2015-17:00:00 12.6601 06.18.2015-18:00:00 12.6550 06.18.2015-19:00:00 12.6500 06.18.2015-20:00:00 12.6550 06.18.2015-21:00:00 12.6550 06.18.2015-22:00:00 12.6550 06.18.2015-23:00:00 12.6601 06.19.2015-00:00:00 12.6601 06.19.2015-01:00:00 12.6601 06.19.2015-02:00:00 12.6601 06.19.2015-03:00:00 12.6601 06.19.2015-04:00:00 12.6550 06.19.2015-05:00:00 12.6500 06.19.2015-06:00:00 12.6550 06.19.2015-07:00:00 12.6550 06.19.2015-08:00:00 12.6601 06.19.2015-09:00:00 12.6550 06.19.2015-10:00:00 12.6450 06.19.2015-11:00:00 12.6149 06.19.2015-12:00:00 12.5898 06.19.2015-13:00:00 12.5847 06.19.2015-14:00:00 12.5647 06.19.2015-15:00:00 12.5496 06.19.2015-16:00:00 12.5345 06.19.2015-17:00:00 12.5295 06.19.2015-18:00:00 12.5295 06.19.2015-19:00:00 12.5395 06.19.2015-20:00:00 12.5345 06.19.2015-21:00:00 12.5295 06.19.2015-22:00:00 12.5295 06.19.2015-23:00:00 12.5295 06.20.2015-00:00:00 12.5295 06.20.2015-01:00:00 12.5345 06.20.2015-02:00:00 12.5245 06.20.2015-03:00:00 12.5245 06.20.2015-04:00:00 12.5195 06.20.2015-05:00:00 12.5144 06.20.2015-06:00:00 12.4994 06.20.2015-07:00:00 12.4893 06.20.2015-08:00:00 12.4743 06.20.2015-09:00:00 12.4492 06.20.2015-10:00:00 12.4240 06.20.2015-11:00:00 12.4040 06.20.2015-12:00:00 12.3788 06.20.2015-13:00:00 12.3487 06.20.2015-14:00:00 12.3186 06.20.2015-15:00:00 12.2985 06.20.2015-16:00:00 12.2834 06.20.2015-17:00:00 12.2633 06.20.2015-18:00:00 12.2382 06.20.2015-19:00:00 12.2131 06.20.2015-20:00:00 12.2131 06.20.2015-21:00:00 12.2181 06.20.2015-22:00:00 12.2131 06.20.2015-23:00:00 12.2131 06.21.2015-00:00:00 12.2081 06.21.2015-01:00:00 12.2131 06.21.2015-02:00:00 12.2081 06.21.2015-03:00:00 12.2031 06.21.2015-04:00:00 12.1880 06.21.2015-05:00:00 12.1730 06.21.2015-06:00:00 12.1629 06.21.2015-07:00:00 12.1428 06.21.2015-08:00:00 12.1328 06.21.2015-09:00:00 12.1177 06.21.2015-10:00:00 12.0976 06.21.2015-11:00:00 12.0574 06.21.2015-12:00:00 12.0273 06.21.2015-13:00:00 12.0022 06.21.2015-14:00:00 11.9771 06.21.2015-15:00:00 11.9620 06.21.2015-16:00:00 11.9369 06.21.2015-17:00:00 11.9068 06.21.2015-18:00:00 11.8968 06.21.2015-19:00:00 11.8867 06.21.2015-20:00:00 11.8867 06.21.2015-21:00:00 11.8817 06.21.2015-22:00:00 11.8817 06.21.2015-23:00:00 11.8817 06.22.2015-00:00:00 11.8767 06.22.2015-01:00:00 11.8817 06.22.2015-02:00:00 11.8767 06.22.2015-03:00:00 11.8716 06.22.2015-04:00:00 11.8716 06.22.2015-05:00:00 11.8716 06.22.2015-06:00:00 11.8616 06.22.2015-07:00:00 11.8516 06.22.2015-08:00:00 11.8415 06.22.2015-09:00:00 11.8264 06.22.2015-10:00:00 11.8164 06.22.2015-11:00:00 11.8013 06.22.2015-12:00:00 11.7762 06.22.2015-13:00:00 11.7561 06.22.2015-14:00:00 11.7361 06.22.2015-15:00:00 11.7210 06.22.2015-16:00:00 11.6657 06.22.2015-17:00:00 11.6557 06.22.2015-18:00:00 11.6406 06.22.2015-19:00:00 11.6155 06.22.2015-20:00:00 11.6055 06.22.2015-21:00:00 11.6055 06.22.2015-22:00:00 11.6055 06.22.2015-23:00:00 11.6055 06.23.2015-00:00:00 11.6055 06.23.2015-01:00:00 11.6205 06.23.2015-02:00:00 11.6256 06.23.2015-03:00:00 11.6205 06.23.2015-04:00:00 11.6205 06.23.2015-05:00:00 11.6005 06.23.2015-06:00:00 11.5954 06.23.2015-07:00:00 11.5754 06.23.2015-08:00:00 11.5553 06.23.2015-09:00:00 11.5050 06.23.2015-10:00:00 11.4498 06.23.2015-11:00:00 11.3946 06.23.2015-12:00:00 11.3745 06.23.2015-13:00:00 11.3343 06.23.2015-14:00:00 11.2941 06.23.2015-15:00:00 11.2339 06.23.2015-16:00:00 11.2138 06.23.2015-17:00:00 11.1987 06.23.2015-18:00:00 11.1786 06.23.2015-19:00:00 11.1686 06.23.2015-20:00:00 11.1636 06.23.2015-21:00:00 11.1535 06.23.2015-22:00:00 11.1535 06.23.2015-23:00:00 11.1435 06.24.2015-00:00:00 11.1385 06.24.2015-01:00:00 11.1284 06.24.2015-02:00:00 11.1284 06.24.2015-03:00:00 11.1184 06.24.2015-04:00:00 11.1234 06.24.2015-05:00:00 11.1083 06.24.2015-06:00:00 11.1033 06.24.2015-07:00:00 11.0832 06.24.2015-08:00:00 11.0581 06.24.2015-09:00:00 11.0179 06.24.2015-10:00:00 10.9778 06.24.2015-11:00:00 10.9627 06.24.2015-12:00:00 10.9526 06.24.2015-13:00:00 10.9326 06.24.2015-14:00:00 10.9125 06.24.2015-15:00:00 10.8924 06.24.2015-16:00:00 10.8673 06.24.2015-17:00:00 10.8472 06.24.2015-18:00:00 10.8221 06.24.2015-19:00:00 10.8120 06.24.2015-20:00:00 10.8171 06.24.2015-21:00:00 10.8171 06.24.2015-22:00:00 10.8221 06.24.2015-23:00:00 10.8171 06.25.2015-00:00:00 10.8221 06.25.2015-01:00:00 10.8221 06.25.2015-02:00:00 10.8221 06.25.2015-03:00:00 10.8221 06.25.2015-04:00:00 10.8171 06.25.2015-05:00:00 10.8171 06.25.2015-06:00:00 10.7869 06.25.2015-07:00:00 10.7618 06.25.2015-08:00:00 10.7367 06.25.2015-09:00:00 10.7166 06.25.2015-10:00:00 10.7066 06.25.2015-11:00:00 10.6865 06.25.2015-12:00:00 10.6764 06.25.2015-13:00:00 10.6614 06.25.2015-14:00:00 10.6312 06.25.2015-15:00:00 10.5911 06.25.2015-16:00:00 10.5710 06.25.2015-17:00:00 10.5609 06.25.2015-18:00:00 10.5308 06.25.2015-19:00:00 10.5157 06.25.2015-20:00:00 10.5157 06.25.2015-21:00:00 10.5157 06.25.2015-22:00:00 10.5208 06.25.2015-23:00:00 10.5258 06.26.2015-00:00:00 10.5208 06.26.2015-01:00:00 10.5157 06.26.2015-02:00:00 10.5107 06.26.2015-03:00:00 10.5057 06.26.2015-04:00:00 10.5057 06.26.2015-05:00:00 10.4957 06.26.2015-06:00:00 10.4806 06.26.2015-07:00:00 10.4605 06.26.2015-08:00:00 10.4605 06.26.2015-09:00:00 10.4103 06.26.2015-10:00:00 10.3701 06.26.2015-11:00:00 10.3500 06.26.2015-12:00:00 10.3350 06.26.2015-13:00:00 10.3149 06.26.2015-14:00:00 10.2948 06.26.2015-15:00:00 10.2747 06.26.2015-16:00:00 10.2496 06.26.2015-17:00:00 10.2295 06.26.2015-18:00:00 10.1843 06.26.2015-19:00:00 10.1743 06.26.2015-20:00:00 10.1692 06.26.2015-21:00:00 10.1642 06.26.2015-22:00:00 10.1542 06.26.2015-23:00:00 10.1491 06.27.2015-00:00:00 10.1391 06.27.2015-01:00:00 10.1291 06.27.2015-02:00:00 10.1341 06.27.2015-03:00:00 10.1341 06.27.2015-04:00:00 10.1291 06.27.2015-05:00:00 10.1040 06.27.2015-06:00:00 10.0939 06.27.2015-07:00:00 10.0788 06.27.2015-08:00:00 10.0638 06.27.2015-09:00:00 10.0437 06.27.2015-10:00:00 10.0387 06.27.2015-11:00:00 10.0186 06.27.2015-12:00:00 10.0085 06.27.2015-13:00:00 10.0035 06.27.2015-14:00:00 9.9935 06.27.2015-15:00:00 9.9884 06.27.2015-16:00:00 9.9734 06.27.2015-17:00:00 9.9433 06.27.2015-18:00:00 9.9282 06.27.2015-19:00:00 9.9232 06.27.2015-20:00:00 9.9181 06.27.2015-21:00:00 9.9181 06.27.2015-22:00:00 9.9031 06.27.2015-23:00:00 9.8981 06.28.2015-00:00:00 9.8981 06.28.2015-01:00:00 9.8930 06.28.2015-02:00:00 9.8930 06.28.2015-03:00:00 9.8830 06.28.2015-04:00:00 9.8780 06.28.2015-05:00:00 9.8679 06.28.2015-06:00:00 9.8529 06.28.2015-07:00:00 9.8428 06.28.2015-08:00:00 9.8278 06.28.2015-09:00:00 9.7976 06.28.2015-10:00:00 9.7775 06.28.2015-11:00:00 9.7474 06.28.2015-12:00:00 9.7173 06.28.2015-13:00:00 9.6972 06.28.2015-14:00:00 9.6922 06.28.2015-15:00:00 9.6922 06.28.2015-16:00:00 9.6871 06.28.2015-17:00:00 9.6771 06.28.2015-18:00:00 9.6721 06.28.2015-19:00:00 9.6419 06.28.2015-20:00:00 9.6520 06.28.2015-21:00:00 9.6470 06.28.2015-22:00:00 9.6470 06.28.2015-23:00:00 9.6470 06.29.2015-00:00:00 9.6470 06.29.2015-01:00:00 9.6470 06.29.2015-02:00:00 9.6470 06.29.2015-03:00:00 9.6570 06.29.2015-04:00:00 9.6972 06.29.2015-05:00:00 9.7122 06.29.2015-06:00:00 9.7122 06.29.2015-07:00:00 9.7122 06.29.2015-08:00:00 9.7122 06.29.2015-09:00:00 10.0186 06.29.2015-10:00:00 10.3149 06.29.2015-11:00:00 10.5409 06.29.2015-12:00:00 10.6714 06.29.2015-13:00:00 10.6714 06.29.2015-14:00:00 10.6614 06.29.2015-15:00:00 10.6564 06.29.2015-16:00:00 10.6513 06.29.2015-17:00:00 10.6312 06.29.2015-18:00:00 10.6212 06.29.2015-19:00:00 10.5961 06.29.2015-20:00:00 10.6011 06.29.2015-21:00:00 10.6061 06.29.2015-22:00:00 10.6011 06.29.2015-23:00:00 10.6011 06.30.2015-00:00:00 10.6011 06.30.2015-01:00:00 10.6011 06.30.2015-02:00:00 10.6011 06.30.2015-03:00:00 10.6061 06.30.2015-04:00:00 10.6061 06.30.2015-05:00:00 10.6011 06.30.2015-06:00:00 10.5760 06.30.2015-07:00:00 10.5660 06.30.2015-08:00:00 10.5559 06.30.2015-09:00:00 10.5308 06.30.2015-10:00:00 10.5208 06.30.2015-11:00:00 10.5007 06.30.2015-12:00:00 10.4806 06.30.2015-13:00:00 10.4756 06.30.2015-14:00:00 10.4454 06.30.2015-15:00:00 10.4203 06.30.2015-16:00:00 10.4153 06.30.2015-17:00:00 10.4002 06.30.2015-18:00:00 10.3852 06.30.2015-19:00:00 10.3550 06.30.2015-20:00:00 10.3651 06.30.2015-21:00:00 10.3651 06.30.2015-22:00:00 10.3601 06.30.2015-23:00:00 10.3500 07.01.2015-00:00:00 10.3500 07.01.2015-01:00:00 10.3450 07.01.2015-02:00:00 10.3450 07.01.2015-03:00:00 10.3400 07.01.2015-04:00:00 10.3350 07.01.2015-05:00:00 10.3299 07.01.2015-06:00:00 10.3098 07.01.2015-07:00:00 10.2747 07.01.2015-08:00:00 10.2647 07.01.2015-09:00:00 10.2546 07.01.2015-10:00:00 10.2395 07.01.2015-11:00:00 10.2195 07.01.2015-12:00:00 10.1994 07.01.2015-13:00:00 10.1692 07.01.2015-14:00:00 10.1441 07.01.2015-15:00:00 10.1341 07.01.2015-16:00:00 10.1291 07.01.2015-17:00:00 10.1190 07.01.2015-18:00:00 10.0989 07.01.2015-19:00:00 10.0688 07.01.2015-20:00:00 10.0437 07.01.2015-21:00:00 10.0437 07.01.2015-22:00:00 10.0437 07.01.2015-23:00:00 10.0387 07.02.2015-00:00:00 10.0236 07.02.2015-01:00:00 10.0136 07.02.2015-02:00:00 10.0085 07.02.2015-03:00:00 10.0085 07.02.2015-04:00:00 10.0035 07.02.2015-05:00:00 10.0035 07.02.2015-06:00:00 9.9985 07.02.2015-07:00:00 9.9734 07.02.2015-08:00:00 9.9483 07.02.2015-09:00:00 9.9282 07.02.2015-10:00:00 9.9181 07.02.2015-11:00:00 9.8930 07.02.2015-12:00:00 9.8780 07.02.2015-13:00:00 9.8729 07.02.2015-14:00:00 9.8679 07.02.2015-15:00:00 9.8629 07.02.2015-16:00:00 9.8529 07.02.2015-17:00:00 9.8478 07.02.2015-18:00:00 9.8378 07.02.2015-19:00:00 9.8328 07.02.2015-20:00:00 9.8278 07.02.2015-21:00:00 9.8278 07.02.2015-22:00:00 9.8278 07.02.2015-23:00:00 9.8177 07.03.2015-00:00:00 9.8127 07.03.2015-01:00:00 9.8077 07.03.2015-02:00:00 9.8026 07.03.2015-03:00:00 9.8026 07.03.2015-04:00:00 9.8026 07.03.2015-05:00:00 9.7976 07.03.2015-06:00:00 9.7725 07.03.2015-07:00:00 9.7424 07.03.2015-08:00:00 9.7223 07.03.2015-09:00:00 9.7122 07.03.2015-10:00:00 9.6922 07.03.2015-11:00:00 9.6821 07.03.2015-12:00:00 9.6671 07.03.2015-13:00:00 9.6520 07.03.2015-14:00:00 9.6470 07.03.2015-15:00:00 9.6369 07.03.2015-16:00:00 9.6219 07.03.2015-17:00:00 9.6068 07.03.2015-18:00:00 9.6018 07.03.2015-19:00:00 9.6018 07.03.2015-20:00:00 9.5867 07.03.2015-21:00:00 9.5767 07.03.2015-22:00:00 9.5767 07.03.2015-23:00:00 9.5616 07.04.2015-00:00:00 9.5566 07.04.2015-01:00:00 9.5515 07.04.2015-02:00:00 9.5465 07.04.2015-03:00:00 9.5415 07.04.2015-04:00:00 9.5365 07.04.2015-05:00:00 9.5264 07.04.2015-06:00:00 9.5264 07.04.2015-07:00:00 9.5164 07.04.2015-08:00:00 9.5013 07.04.2015-09:00:00 9.4913 07.04.2015-10:00:00 9.4612 07.04.2015-11:00:00 9.4461 07.04.2015-12:00:00 9.4310 07.04.2015-13:00:00 9.4260 07.04.2015-14:00:00 9.4160 07.04.2015-15:00:00 9.4059 07.04.2015-16:00:00 9.3909 07.04.2015-17:00:00 9.3758 07.04.2015-18:00:00 9.3657 07.04.2015-19:00:00 9.3557 07.04.2015-20:00:00 9.3507 07.04.2015-21:00:00 9.3507 07.04.2015-22:00:00 9.3557 07.04.2015-23:00:00 9.3406 07.05.2015-00:00:00 9.3406 07.05.2015-01:00:00 9.3306 07.05.2015-02:00:00 9.3306 07.05.2015-03:00:00 9.3155 07.05.2015-04:00:00 9.3155 07.05.2015-05:00:00 9.3105 07.05.2015-06:00:00 9.2954 07.05.2015-07:00:00 9.2804 07.05.2015-08:00:00 9.2703 07.05.2015-09:00:00 9.2553 07.05.2015-10:00:00 9.2502 07.05.2015-11:00:00 9.2352 07.05.2015-12:00:00 9.2352 07.05.2015-13:00:00 9.2302 07.05.2015-14:00:00 9.2302 07.05.2015-15:00:00 9.2302 07.05.2015-16:00:00 9.2302 07.05.2015-17:00:00 9.2302 07.05.2015-18:00:00 9.2251 07.05.2015-19:00:00 9.2251 07.05.2015-20:00:00 9.2151 07.05.2015-21:00:00 9.2151 07.05.2015-22:00:00 9.2101 07.05.2015-23:00:00 9.2000 07.06.2015-00:00:00 9.2000 07.06.2015-01:00:00 9.2000 07.06.2015-02:00:00 9.2000 07.06.2015-03:00:00 9.2050 07.06.2015-04:00:00 9.1900 07.06.2015-05:00:00 9.1900 07.06.2015-06:00:00 9.1850 07.06.2015-07:00:00 9.1598 07.06.2015-08:00:00 9.1448 07.06.2015-09:00:00 9.1347 07.06.2015-10:00:00 9.1197 07.06.2015-11:00:00 9.1146 07.06.2015-12:00:00 9.0996 07.06.2015-13:00:00 9.1046 07.06.2015-14:00:00 9.0946 07.06.2015-15:00:00 9.0845 07.06.2015-16:00:00 9.0795 07.06.2015-17:00:00 9.0695 07.06.2015-18:00:00 9.0494 07.06.2015-19:00:00 9.0393 07.06.2015-20:00:00 9.0544 07.06.2015-21:00:00 9.0544 07.06.2015-22:00:00 9.0544 07.06.2015-23:00:00 9.0494 07.07.2015-00:00:00 9.0494 07.07.2015-01:00:00 9.0494 07.07.2015-02:00:00 9.0494 07.07.2015-03:00:00 9.0443 07.07.2015-04:00:00 9.0443 07.07.2015-05:00:00 9.0443 07.07.2015-06:00:00 9.0393 07.07.2015-07:00:00 9.0393 07.07.2015-08:00:00 9.0243 07.07.2015-09:00:00 8.9991 07.07.2015-10:00:00 8.9841 07.07.2015-11:00:00 8.9740 07.07.2015-12:00:00 8.9489 07.07.2015-13:00:00 8.9439 07.07.2015-14:00:00 8.9288 07.07.2015-15:00:00 8.9238 07.07.2015-16:00:00 8.8987 07.07.2015-17:00:00 8.8786 07.07.2015-18:00:00 8.8736 07.07.2015-19:00:00 8.8636 07.07.2015-20:00:00 8.8636 07.07.2015-21:00:00 8.8686 07.07.2015-22:00:00 8.8636 07.07.2015-23:00:00 8.8636 07.08.2015-00:00:00 8.8585 07.08.2015-01:00:00 8.8485 07.08.2015-02:00:00 8.8485 07.08.2015-03:00:00 8.8485 07.08.2015-04:00:00 8.8435 07.08.2015-05:00:00 8.8384 07.08.2015-06:00:00 8.8234 07.08.2015-07:00:00 8.8133 07.08.2015-08:00:00 8.8083 07.08.2015-09:00:00 8.7983 07.08.2015-10:00:00 8.7832 07.08.2015-11:00:00 8.7481 07.08.2015-12:00:00 8.7430 07.08.2015-13:00:00 8.7330 07.08.2015-14:00:00 8.7280 07.08.2015-15:00:00 8.7229 07.08.2015-16:00:00 8.7229 07.08.2015-17:00:00 8.7229 07.08.2015-18:00:00 8.7129 07.08.2015-19:00:00 8.6928 07.08.2015-20:00:00 8.7029 07.08.2015-21:00:00 8.6978 07.08.2015-22:00:00 8.6978 07.08.2015-23:00:00 8.6978 07.09.2015-00:00:00 8.6828 07.09.2015-01:00:00 8.6828 07.09.2015-02:00:00 8.6777 07.09.2015-03:00:00 8.6777 07.09.2015-04:00:00 8.6777 07.09.2015-05:00:00 8.6677 07.09.2015-06:00:00 8.6577 07.09.2015-07:00:00 8.6426 07.09.2015-08:00:00 8.6376 07.09.2015-09:00:00 8.6225 07.09.2015-10:00:00 8.6225 07.09.2015-11:00:00 8.6175 07.09.2015-12:00:00 8.5924 07.09.2015-13:00:00 8.5874 07.09.2015-14:00:00 8.5723 07.09.2015-15:00:00 8.5572 07.09.2015-16:00:00 8.5522 07.09.2015-17:00:00 8.5321 07.09.2015-18:00:00 8.5271 07.09.2015-19:00:00 8.5271 07.09.2015-20:00:00 8.5221 07.09.2015-21:00:00 8.5170 07.09.2015-22:00:00 8.5170 07.09.2015-23:00:00 8.5170 07.10.2015-00:00:00 8.5221 07.10.2015-01:00:00 8.5221 07.10.2015-02:00:00 8.5271 07.10.2015-03:00:00 8.5221 07.10.2015-04:00:00 8.5221 07.10.2015-05:00:00 8.5221 07.10.2015-06:00:00 8.5070 07.10.2015-07:00:00 8.5020 07.10.2015-08:00:00 8.4919 07.10.2015-09:00:00 8.4618 07.10.2015-10:00:00 8.4267 07.10.2015-11:00:00 8.4216 07.10.2015-12:00:00 8.4066 07.10.2015-13:00:00 8.3915 07.10.2015-14:00:00 8.3915 07.10.2015-15:00:00 8.3815 07.10.2015-16:00:00 8.3714 07.10.2015-17:00:00 8.3614 07.10.2015-18:00:00 8.3513 07.10.2015-19:00:00 8.3413 07.10.2015-20:00:00 8.3413 07.10.2015-21:00:00 8.3413 07.10.2015-22:00:00 8.3413 07.10.2015-23:00:00 8.3463 07.11.2015-00:00:00 8.3413 07.11.2015-01:00:00 8.3413 07.11.2015-02:00:00 8.3363 07.11.2015-03:00:00 8.3363 07.11.2015-04:00:00 8.3363 07.11.2015-05:00:00 8.3262 07.11.2015-06:00:00 8.3212 07.11.2015-07:00:00 8.3212 07.11.2015-08:00:00 8.3162 07.11.2015-09:00:00 8.3011 07.11.2015-10:00:00 8.2860 07.11.2015-11:00:00 8.2710 07.11.2015-12:00:00 8.2609 07.11.2015-13:00:00 8.2559 07.11.2015-14:00:00 8.2308 07.11.2015-15:00:00 8.2157 07.11.2015-16:00:00 8.1906 07.11.2015-17:00:00 8.1856 07.11.2015-18:00:00 8.1806 07.11.2015-19:00:00 8.1756 07.11.2015-20:00:00 8.1756 07.11.2015-21:00:00 8.1705 07.11.2015-22:00:00 8.1705 07.11.2015-23:00:00 8.1705 07.12.2015-00:00:00 8.1756 07.12.2015-01:00:00 8.1806 07.12.2015-02:00:00 8.1806 07.12.2015-03:00:00 8.1906 07.12.2015-04:00:00 8.1906 07.12.2015-05:00:00 8.1906 07.12.2015-06:00:00 8.1957 07.12.2015-07:00:00 8.1906 07.12.2015-08:00:00 8.1856 07.12.2015-09:00:00 8.1906 07.12.2015-10:00:00 8.1856 07.12.2015-11:00:00 8.1806 07.12.2015-12:00:00 8.1806 07.12.2015-13:00:00 8.1806 07.12.2015-14:00:00 8.1756 07.12.2015-15:00:00 8.1655 07.12.2015-16:00:00 8.1555 07.12.2015-17:00:00 8.1354 07.12.2015-18:00:00 8.1253 07.12.2015-19:00:00 8.1253 07.12.2015-20:00:00 8.1253 07.12.2015-21:00:00 8.1253 07.12.2015-22:00:00 8.1203 07.12.2015-23:00:00 8.1203 07.13.2015-00:00:00 8.1203 07.13.2015-01:00:00 8.1304 07.13.2015-02:00:00 8.1304 07.13.2015-03:00:00 8.1304 07.13.2015-04:00:00 8.1304 07.13.2015-05:00:00 8.1354 07.13.2015-06:00:00 8.1304 07.13.2015-07:00:00 8.1253 07.13.2015-08:00:00 8.1203 07.13.2015-09:00:00 8.1103 07.13.2015-10:00:00 8.0952 07.13.2015-11:00:00 8.0902 07.13.2015-12:00:00 8.0751 07.13.2015-13:00:00 8.0500 07.13.2015-14:00:00 8.0299 07.13.2015-15:00:00 8.0299 07.13.2015-16:00:00 8.0299 07.13.2015-17:00:00 8.0199 07.13.2015-18:00:00 8.0149 07.13.2015-19:00:00 8.0098 07.13.2015-20:00:00 8.0098 07.13.2015-21:00:00 8.0098 07.13.2015-22:00:00 8.0098 07.13.2015-23:00:00 8.0098 07.14.2015-00:00:00 8.0149 07.14.2015-01:00:00 8.0149 07.14.2015-02:00:00 8.0149 07.14.2015-03:00:00 8.0199 07.14.2015-04:00:00 8.0149 07.14.2015-05:00:00 8.0149 07.14.2015-06:00:00 8.0149 07.14.2015-07:00:00 8.0098 07.14.2015-08:00:00 7.9948 07.14.2015-09:00:00 7.9747 07.14.2015-10:00:00 7.9697 07.14.2015-11:00:00 7.9596 07.14.2015-12:00:00 7.9496 07.14.2015-13:00:00 7.9395 07.14.2015-14:00:00 7.9245 07.14.2015-15:00:00 7.9194 07.14.2015-16:00:00 7.9094 07.14.2015-17:00:00 7.9044 07.14.2015-18:00:00 7.8893 07.14.2015-19:00:00 7.8692 07.14.2015-20:00:00 7.8743 07.14.2015-21:00:00 7.8743 07.14.2015-22:00:00 7.8743 07.14.2015-23:00:00 7.8743 07.15.2015-00:00:00 7.8843 07.15.2015-01:00:00 7.8843 07.15.2015-02:00:00 7.8843 07.15.2015-03:00:00 7.8843 07.15.2015-04:00:00 7.8743 07.15.2015-05:00:00 7.8743 07.15.2015-06:00:00 7.8692 07.15.2015-07:00:00 7.8692 07.15.2015-08:00:00 7.8642 07.15.2015-09:00:00 7.8592 07.15.2015-10:00:00 7.8341 07.15.2015-11:00:00 7.8291 07.15.2015-12:00:00 7.8140 07.15.2015-13:00:00 7.8090 07.15.2015-14:00:00 7.7889 07.15.2015-15:00:00 7.7688 07.15.2015-16:00:00 7.7487 07.15.2015-17:00:00 7.7487 07.15.2015-18:00:00 7.7487 07.15.2015-19:00:00 7.7387 07.15.2015-20:00:00 7.7387 07.15.2015-21:00:00 7.7437 07.15.2015-22:00:00 7.7487 07.15.2015-23:00:00 7.7487 07.16.2015-00:00:00 7.7487 07.16.2015-01:00:00 7.7487 07.16.2015-02:00:00 7.7487 07.16.2015-03:00:00 7.7537 07.16.2015-04:00:00 7.7437 07.16.2015-05:00:00 7.7437 07.16.2015-06:00:00 7.7387 07.16.2015-07:00:00 7.7336 07.16.2015-08:00:00 7.7286 07.16.2015-09:00:00 7.7186 07.16.2015-10:00:00 7.7035 07.16.2015-11:00:00 7.6985 07.16.2015-12:00:00 7.6884 07.16.2015-13:00:00 7.6734 07.16.2015-14:00:00 7.6633 07.16.2015-15:00:00 7.6483 07.16.2015-16:00:00 7.6432 07.16.2015-17:00:00 7.6181 07.16.2015-18:00:00 7.6131 07.16.2015-19:00:00 7.6081 07.16.2015-20:00:00 7.6131 07.16.2015-21:00:00 7.6131 07.16.2015-22:00:00 7.6131 07.16.2015-23:00:00 7.6131 07.17.2015-00:00:00 7.6131 07.17.2015-01:00:00 7.6131 07.17.2015-02:00:00 7.6081 07.17.2015-03:00:00 7.6031 07.17.2015-04:00:00 7.6031 07.17.2015-05:00:00 7.5981 07.17.2015-06:00:00 7.5880 07.17.2015-07:00:00 7.5830 07.17.2015-08:00:00 7.5830 07.17.2015-09:00:00 7.5780 07.17.2015-10:00:00 7.5579 07.17.2015-11:00:00 7.5378 07.17.2015-12:00:00 7.5277 07.17.2015-13:00:00 7.5277 07.17.2015-14:00:00 7.5127 07.17.2015-15:00:00 7.5077 07.17.2015-16:00:00 7.5026 07.17.2015-17:00:00 7.4976 07.17.2015-18:00:00 7.4825 07.17.2015-19:00:00 7.4725 07.17.2015-20:00:00 7.4775 07.17.2015-21:00:00 7.4775 07.17.2015-22:00:00 7.4775 07.17.2015-23:00:00 7.4825 07.18.2015-00:00:00 7.4825 07.18.2015-01:00:00 7.4825 07.18.2015-02:00:00 7.4825 07.18.2015-03:00:00 7.4825 07.18.2015-04:00:00 7.4825 07.18.2015-05:00:00 7.4775 07.18.2015-06:00:00 7.4775 07.18.2015-07:00:00 7.4675 07.18.2015-08:00:00 7.4524 07.18.2015-09:00:00 7.4424 07.18.2015-10:00:00 7.4374 07.18.2015-11:00:00 7.4323 07.18.2015-12:00:00 7.4273 07.18.2015-13:00:00 7.4323 07.18.2015-14:00:00 7.4273 07.18.2015-15:00:00 7.4273 07.18.2015-16:00:00 7.4323 07.18.2015-17:00:00 7.4173 07.18.2015-18:00:00 7.4122 07.18.2015-19:00:00 7.4122 07.18.2015-20:00:00 7.4072 07.18.2015-21:00:00 7.4072 07.18.2015-22:00:00 7.4022 07.18.2015-23:00:00 7.4022 07.19.2015-00:00:00 7.3972 07.19.2015-01:00:00 7.3972 07.19.2015-02:00:00 7.3821 07.19.2015-03:00:00 7.3771 07.19.2015-04:00:00 7.3821 07.19.2015-05:00:00 7.3771 07.19.2015-06:00:00 7.3620 07.19.2015-07:00:00 7.3620 07.19.2015-08:00:00 7.3570 07.19.2015-09:00:00 7.3520 07.19.2015-10:00:00 7.3520 07.19.2015-11:00:00 7.3520 07.19.2015-12:00:00 7.3570 07.19.2015-13:00:00 7.3570 07.19.2015-14:00:00 7.3570 07.19.2015-15:00:00 7.3620 07.19.2015-16:00:00 7.3670 07.19.2015-17:00:00 7.3520 07.19.2015-18:00:00 7.3520 07.19.2015-19:00:00 7.3520 07.19.2015-20:00:00 7.3520 07.19.2015-21:00:00 7.3520 07.19.2015-22:00:00 7.3520 07.19.2015-23:00:00 7.3520 07.20.2015-00:00:00 7.3570 07.20.2015-01:00:00 7.3570 07.20.2015-02:00:00 7.3570 07.20.2015-03:00:00 7.3670 07.20.2015-04:00:00 7.3670 07.20.2015-05:00:00 7.3670 07.20.2015-06:00:00 7.3570 07.20.2015-07:00:00 7.3570 07.20.2015-08:00:00 7.3520 07.20.2015-09:00:00 7.3520 07.20.2015-10:00:00 7.3319 07.20.2015-11:00:00 7.3219 07.20.2015-12:00:00 7.3068 07.20.2015-13:00:00 7.2867 07.20.2015-14:00:00 7.2767 07.20.2015-15:00:00 7.2566 07.20.2015-16:00:00 7.2566 07.20.2015-17:00:00 7.2515 07.20.2015-18:00:00 7.2515 07.20.2015-19:00:00 7.2515 07.20.2015-20:00:00 7.2566 07.20.2015-21:00:00 7.2566 07.20.2015-22:00:00 7.2566 07.20.2015-23:00:00 7.2566 07.21.2015-00:00:00 7.2566 07.21.2015-01:00:00 7.2515 07.21.2015-02:00:00 7.2515 07.21.2015-03:00:00 7.2566 07.21.2015-04:00:00 7.2666 07.21.2015-05:00:00 7.2716 07.21.2015-06:00:00 7.2767 07.21.2015-07:00:00 7.2767 07.21.2015-08:00:00 7.2767 07.21.2015-09:00:00 7.2817 07.21.2015-10:00:00 7.2817 07.21.2015-11:00:00 7.2817 07.21.2015-12:00:00 7.2767 07.21.2015-13:00:00 7.2716 07.21.2015-14:00:00 7.2666 07.21.2015-15:00:00 7.2515 07.21.2015-16:00:00 7.2515 07.21.2015-17:00:00 7.2465 07.21.2015-18:00:00 7.2365 07.21.2015-19:00:00 7.2365 07.21.2015-20:00:00 7.2415 07.21.2015-21:00:00 7.2465 07.21.2015-22:00:00 7.2465 07.21.2015-23:00:00 7.2415 07.22.2015-00:00:00 7.2465 07.22.2015-01:00:00 7.2465 07.22.2015-02:00:00 7.2465 07.22.2015-03:00:00 7.2465 07.22.2015-04:00:00 7.2465 07.22.2015-05:00:00 7.2515 07.22.2015-06:00:00 7.2566 07.22.2015-07:00:00 7.2566 07.22.2015-08:00:00 7.2515 07.22.2015-09:00:00 7.2315 07.22.2015-10:00:00 7.2264 07.22.2015-11:00:00 7.2214 07.22.2015-12:00:00 7.2063 07.22.2015-13:00:00 7.2013 07.22.2015-14:00:00 7.1963 07.22.2015-15:00:00 7.1913 07.22.2015-16:00:00 7.1863 07.22.2015-17:00:00 7.1863 07.22.2015-18:00:00 7.1863 07.22.2015-19:00:00 7.1812 07.22.2015-20:00:00 7.1863 07.22.2015-21:00:00 7.1913 07.22.2015-22:00:00 7.1913 07.22.2015-23:00:00 7.1913 07.23.2015-00:00:00 7.1913 07.23.2015-01:00:00 7.1913 07.23.2015-02:00:00 7.1913 07.23.2015-03:00:00 7.1913 07.23.2015-04:00:00 7.1913 07.23.2015-05:00:00 7.1913 07.23.2015-06:00:00 7.1913 07.23.2015-07:00:00 7.1863 07.23.2015-08:00:00 7.1812 07.23.2015-09:00:00 7.1662 07.23.2015-10:00:00 7.1662 07.23.2015-11:00:00 7.1461 07.23.2015-12:00:00 7.1461 07.23.2015-13:00:00 7.1360 07.23.2015-14:00:00 7.1260 07.23.2015-15:00:00 7.1109 07.23.2015-16:00:00 7.0959 07.23.2015-17:00:00 7.0959 07.23.2015-18:00:00 7.0959 07.23.2015-19:00:00 7.0959 07.23.2015-20:00:00 7.1009 07.23.2015-21:00:00 7.1009 07.23.2015-22:00:00 7.0959 07.23.2015-23:00:00 7.0959 07.24.2015-00:00:00 7.0959 07.24.2015-01:00:00 7.0959 07.24.2015-02:00:00 7.1009 07.24.2015-03:00:00 7.1009 07.24.2015-04:00:00 7.1009 07.24.2015-05:00:00 7.1059 07.24.2015-06:00:00 7.1059 07.24.2015-07:00:00 7.1059 07.24.2015-08:00:00 7.1059 07.24.2015-09:00:00 7.1059 07.24.2015-10:00:00 7.1009 07.24.2015-11:00:00 7.0959 07.24.2015-12:00:00 7.0858 07.24.2015-13:00:00 7.0808 07.24.2015-14:00:00 7.0557 07.24.2015-15:00:00 7.0406 07.24.2015-16:00:00 7.0406 07.24.2015-17:00:00 7.0205 07.24.2015-18:00:00 7.0155 07.24.2015-19:00:00 7.0155 07.24.2015-20:00:00 7.0155 07.24.2015-21:00:00 7.0205 07.24.2015-22:00:00 7.0306 07.24.2015-23:00:00 7.0306 07.25.2015-00:00:00 7.0306 07.25.2015-01:00:00 7.0406 07.25.2015-02:00:00 7.0507 07.25.2015-03:00:00 7.0507 07.25.2015-04:00:00 7.0557 07.25.2015-05:00:00 7.0808 07.25.2015-06:00:00 7.0858 07.25.2015-07:00:00 7.1009 07.25.2015-08:00:00 7.1160 07.25.2015-09:00:00 7.1260 07.25.2015-10:00:00 7.1160 07.25.2015-11:00:00 7.1059 07.25.2015-12:00:00 7.1059 07.25.2015-13:00:00 7.1160 07.25.2015-14:00:00 7.1210 07.25.2015-15:00:00 7.1210 07.25.2015-16:00:00 7.1260 07.25.2015-17:00:00 7.1260 07.25.2015-18:00:00 7.1310 07.25.2015-19:00:00 7.1310 07.25.2015-20:00:00 7.1411 07.25.2015-21:00:00 7.1561 07.25.2015-22:00:00 7.1712 07.25.2015-23:00:00 7.1913 07.26.2015-00:00:00 7.2063 07.26.2015-01:00:00 7.2214 07.26.2015-02:00:00 7.2315 07.26.2015-03:00:00 7.2465 07.26.2015-04:00:00 7.2515 07.26.2015-05:00:00 7.2566 07.26.2015-06:00:00 7.2666 07.26.2015-07:00:00 7.2767 07.26.2015-08:00:00 7.2817 07.26.2015-09:00:00 7.3068 07.26.2015-10:00:00 7.3219 07.26.2015-11:00:00 7.3369 07.26.2015-12:00:00 7.3520 07.26.2015-13:00:00 7.3520 07.26.2015-14:00:00 7.3369 07.26.2015-15:00:00 7.3269 07.26.2015-16:00:00 7.3269 07.26.2015-17:00:00 7.3319 07.26.2015-18:00:00 7.3369 07.26.2015-19:00:00 7.3269 07.26.2015-20:00:00 7.3520 07.26.2015-21:00:00 7.3670 07.26.2015-22:00:00 7.3620 07.26.2015-23:00:00 7.3771 07.27.2015-00:00:00 7.3871 07.27.2015-01:00:00 7.3922 07.27.2015-02:00:00 7.4072 07.27.2015-03:00:00 7.4072 07.27.2015-04:00:00 7.4173 07.27.2015-05:00:00 7.4173 07.27.2015-06:00:00 7.4173 07.27.2015-07:00:00 7.4223 07.27.2015-08:00:00 7.4323 07.27.2015-09:00:00 7.4323 07.27.2015-10:00:00 7.4323 07.27.2015-11:00:00 7.4323 07.27.2015-12:00:00 7.4223 07.27.2015-13:00:00 7.4273 07.27.2015-14:00:00 7.4323 07.27.2015-15:00:00 7.4323 07.27.2015-16:00:00 7.4223 07.27.2015-17:00:00 7.4223 07.27.2015-18:00:00 7.4223 07.27.2015-19:00:00 7.4173 07.27.2015-20:00:00 7.4173 07.27.2015-21:00:00 7.4223 07.27.2015-22:00:00 7.4223 07.27.2015-23:00:00 7.4273 07.28.2015-00:00:00 7.4273 07.28.2015-01:00:00 7.4323 07.28.2015-02:00:00 7.4424 07.28.2015-03:00:00 7.4474 07.28.2015-04:00:00 7.4474 07.28.2015-05:00:00 7.4474 07.28.2015-06:00:00 7.4374 07.28.2015-07:00:00 7.4273 07.28.2015-08:00:00 7.4122 07.28.2015-09:00:00 7.4072 07.28.2015-10:00:00 7.3972 07.28.2015-11:00:00 7.3922 07.28.2015-12:00:00 7.3821 07.28.2015-13:00:00 7.3821 07.28.2015-14:00:00 7.3821 07.28.2015-15:00:00 7.3721 07.28.2015-16:00:00 7.3670 07.28.2015-17:00:00 7.3721 07.28.2015-18:00:00 7.3470 07.28.2015-19:00:00 7.3369 07.28.2015-20:00:00 7.3369 07.28.2015-21:00:00 7.3319 07.28.2015-22:00:00 7.3319 07.28.2015-23:00:00 7.3319 07.29.2015-00:00:00 7.3269 07.29.2015-01:00:00 7.3219 07.29.2015-02:00:00 7.3219 07.29.2015-03:00:00 7.3219 07.29.2015-04:00:00 7.3219 07.29.2015-05:00:00 7.3219 07.29.2015-06:00:00 7.3118 07.29.2015-07:00:00 7.3068 07.29.2015-08:00:00 7.3068 07.29.2015-09:00:00 7.3068 07.29.2015-10:00:00 7.3068 07.29.2015-11:00:00 7.3068 07.29.2015-12:00:00 7.3018 07.29.2015-13:00:00 7.3018 07.29.2015-14:00:00 7.2967 07.29.2015-15:00:00 7.2917 07.29.2015-16:00:00 7.2867 07.29.2015-17:00:00 7.2716 07.29.2015-18:00:00 7.2616 07.29.2015-19:00:00 7.2616 07.29.2015-20:00:00 7.2666 07.29.2015-21:00:00 7.2666 07.29.2015-22:00:00 7.2666 07.29.2015-23:00:00 7.2616 07.30.2015-00:00:00 7.2566 07.30.2015-01:00:00 7.2515 07.30.2015-02:00:00 7.2515 07.30.2015-03:00:00 7.2465 07.30.2015-04:00:00 7.2415 07.30.2015-05:00:00 7.2415 07.30.2015-06:00:00 7.2264 07.30.2015-07:00:00 7.2164 07.30.2015-08:00:00 7.2114 07.30.2015-09:00:00 7.2114 07.30.2015-10:00:00 7.2063 07.30.2015-11:00:00 7.2013 07.30.2015-12:00:00 7.1963 07.30.2015-13:00:00 7.1963 07.30.2015-14:00:00 7.1963 07.30.2015-15:00:00 7.1863 07.30.2015-16:00:00 7.1863 07.30.2015-17:00:00 7.1913 07.30.2015-18:00:00 7.1712 07.30.2015-19:00:00 7.1612 07.30.2015-20:00:00 7.1612 07.30.2015-21:00:00 7.1612 07.30.2015-22:00:00 7.1561 07.30.2015-23:00:00 7.1561 07.31.2015-00:00:00 7.1561 07.31.2015-01:00:00 7.1461 07.31.2015-02:00:00 7.1411 07.31.2015-03:00:00 7.1411 07.31.2015-04:00:00 7.1411 07.31.2015-05:00:00 7.1360 07.31.2015-06:00:00 7.1360 07.31.2015-07:00:00 7.1360 07.31.2015-08:00:00 7.1360 07.31.2015-09:00:00 7.1360 07.31.2015-10:00:00 7.1160 07.31.2015-11:00:00 7.1109 07.31.2015-12:00:00 7.0959 07.31.2015-13:00:00 7.0858 07.31.2015-14:00:00 7.0858 07.31.2015-15:00:00 7.0908 07.31.2015-16:00:00 7.0858 07.31.2015-17:00:00 7.0858 07.31.2015-18:00:00 7.0808 07.31.2015-19:00:00 7.0758 07.31.2015-20:00:00 7.0758 07.31.2015-21:00:00 7.0708 07.31.2015-22:00:00 7.0657 07.31.2015-23:00:00 7.0657 08.01.2015-00:00:00 7.0657 08.01.2015-01:00:00 7.0657 08.01.2015-02:00:00 7.0657 08.01.2015-03:00:00 7.0657 08.01.2015-04:00:00 7.0607 08.01.2015-05:00:00 7.0607 08.01.2015-06:00:00 7.0557 08.01.2015-07:00:00 7.0507 08.01.2015-08:00:00 7.0507 08.01.2015-09:00:00 7.0456 08.01.2015-10:00:00 7.0306 08.01.2015-11:00:00 7.0256 08.01.2015-12:00:00 7.0256 08.01.2015-13:00:00 7.0256 08.01.2015-14:00:00 7.0205 08.01.2015-15:00:00 7.0205 08.01.2015-16:00:00 7.0205 08.01.2015-17:00:00 7.0155 08.01.2015-18:00:00 7.0155 08.01.2015-19:00:00 7.0155 08.01.2015-20:00:00 7.0155 08.01.2015-21:00:00 7.0155 08.01.2015-22:00:00 7.0155 08.01.2015-23:00:00 7.0155 08.02.2015-00:00:00 7.0105 08.02.2015-01:00:00 7.0055 08.02.2015-02:00:00 7.0055 08.02.2015-03:00:00 6.9954 08.02.2015-04:00:00 7.0005 08.02.2015-05:00:00 6.9854 08.02.2015-06:00:00 6.9854 08.02.2015-07:00:00 6.9804 08.02.2015-08:00:00 6.9804 08.02.2015-09:00:00 6.9653 08.02.2015-10:00:00 6.9452 08.02.2015-11:00:00 6.9402 08.02.2015-12:00:00 6.9402 08.02.2015-13:00:00 6.9352 08.02.2015-14:00:00 6.9201 08.02.2015-15:00:00 6.9101 08.02.2015-16:00:00 6.9050 08.02.2015-17:00:00 6.9050 08.02.2015-18:00:00 6.9000 08.02.2015-19:00:00 6.9000 08.02.2015-20:00:00 6.9000 08.02.2015-21:00:00 6.9000 08.02.2015-22:00:00 6.9000 08.02.2015-23:00:00 6.9000 08.03.2015-00:00:00 6.9000 08.03.2015-01:00:00 6.9000 08.03.2015-02:00:00 6.9000 08.03.2015-03:00:00 6.9000 08.03.2015-04:00:00 6.9000 08.03.2015-05:00:00 6.9050 08.03.2015-06:00:00 6.9101 08.03.2015-07:00:00 6.9101 08.03.2015-08:00:00 6.9050 08.03.2015-09:00:00 6.9050 08.03.2015-10:00:00 6.9050 08.03.2015-11:00:00 6.9000 08.03.2015-12:00:00 6.9000 08.03.2015-13:00:00 6.9000 08.03.2015-14:00:00 6.8900 08.03.2015-15:00:00 6.8849 08.03.2015-16:00:00 6.8749 08.03.2015-17:00:00 6.8749 08.03.2015-18:00:00 6.8749 08.03.2015-19:00:00 6.8749 08.03.2015-20:00:00 6.8749 08.03.2015-21:00:00 6.8749 08.03.2015-22:00:00 6.8749 08.03.2015-23:00:00 6.8699 08.04.2015-00:00:00 6.8649 08.04.2015-01:00:00 6.8649 08.04.2015-02:00:00 6.8649 08.04.2015-03:00:00 6.8649 08.04.2015-04:00:00 6.8649 08.04.2015-05:00:00 6.8649 08.04.2015-06:00:00 6.8649 08.04.2015-07:00:00 6.8649 08.04.2015-08:00:00 6.8649 08.04.2015-09:00:00 6.8598 08.04.2015-10:00:00 6.8548 08.04.2015-11:00:00 6.8347 08.04.2015-12:00:00 6.8297 08.04.2015-13:00:00 6.8297 08.04.2015-14:00:00 6.8146 08.04.2015-15:00:00 6.8096 08.04.2015-16:00:00 6.7996 08.04.2015-17:00:00 6.7996 08.04.2015-18:00:00 6.7946 08.04.2015-19:00:00 6.7895 08.04.2015-20:00:00 6.7895 08.04.2015-21:00:00 6.7895 08.04.2015-22:00:00 6.7895 08.04.2015-23:00:00 6.7895 08.05.2015-00:00:00 6.7895 08.05.2015-01:00:00 6.7895 08.05.2015-02:00:00 6.7895 08.05.2015-03:00:00 6.7895 08.05.2015-04:00:00 6.7946 08.05.2015-05:00:00 6.8096 08.05.2015-06:00:00 6.8096 08.05.2015-07:00:00 6.8046 08.05.2015-08:00:00 6.7996 08.05.2015-09:00:00 6.7996 08.05.2015-10:00:00 6.7895 08.05.2015-11:00:00 6.7845 08.05.2015-12:00:00 6.7745 08.05.2015-13:00:00 6.7694 08.05.2015-14:00:00 6.7644 08.05.2015-15:00:00 6.7594 08.05.2015-16:00:00 6.7594 08.05.2015-17:00:00 6.7544 08.05.2015-18:00:00 6.7443 08.05.2015-19:00:00 6.7443 08.05.2015-20:00:00 6.7494 08.05.2015-21:00:00 6.7494 08.05.2015-22:00:00 6.7494 08.05.2015-23:00:00 6.7494 08.06.2015-00:00:00 6.7544 08.06.2015-01:00:00 6.7544 08.06.2015-02:00:00 6.7544 08.06.2015-03:00:00 6.7544 08.06.2015-04:00:00 6.7544 08.06.2015-05:00:00 6.7544 08.06.2015-06:00:00 6.7544 08.06.2015-07:00:00 6.7544 08.06.2015-08:00:00 6.7443 08.06.2015-09:00:00 6.7443 08.06.2015-10:00:00 6.7343 08.06.2015-11:00:00 6.7343 08.06.2015-12:00:00 6.7192 08.06.2015-13:00:00 6.7092 08.06.2015-14:00:00 6.7042 08.06.2015-15:00:00 6.7042 08.06.2015-16:00:00 6.7042 08.06.2015-17:00:00 6.6991 08.06.2015-18:00:00 6.6941 08.06.2015-19:00:00 6.6991 08.06.2015-20:00:00 6.7042 08.06.2015-21:00:00 6.7042 08.06.2015-22:00:00 6.7042 08.06.2015-23:00:00 6.7042 08.07.2015-00:00:00 6.7042 08.07.2015-01:00:00 6.7042 08.07.2015-02:00:00 6.7042 08.07.2015-03:00:00 6.7042 08.07.2015-04:00:00 6.7042 08.07.2015-05:00:00 6.7042 08.07.2015-06:00:00 6.6991 08.07.2015-07:00:00 6.6991 08.07.2015-08:00:00 6.6991 08.07.2015-09:00:00 6.6841 08.07.2015-10:00:00 6.6791 08.07.2015-11:00:00 6.6791 08.07.2015-12:00:00 6.6791 08.07.2015-13:00:00 6.6690 08.07.2015-14:00:00 6.6590 08.07.2015-15:00:00 6.6489 08.07.2015-16:00:00 6.6489 08.07.2015-17:00:00 6.6489 08.07.2015-18:00:00 6.6489 08.07.2015-19:00:00 6.6489 08.07.2015-20:00:00 6.6590 08.07.2015-21:00:00 6.6590 08.07.2015-22:00:00 6.6590 08.07.2015-23:00:00 6.6590 08.08.2015-00:00:00 6.6590 08.08.2015-01:00:00 6.6590 08.08.2015-02:00:00 6.6590 08.08.2015-03:00:00 6.6640 08.08.2015-04:00:00 6.6640 08.08.2015-05:00:00 6.6640 08.08.2015-06:00:00 6.6690 08.08.2015-07:00:00 6.6690 08.08.2015-08:00:00 6.6690 08.08.2015-09:00:00 6.6690 08.08.2015-10:00:00 6.6690 08.08.2015-11:00:00 6.6640 08.08.2015-12:00:00 6.6539 08.08.2015-13:00:00 6.6389 08.08.2015-14:00:00 6.6288 08.08.2015-15:00:00 6.6188 08.08.2015-16:00:00 6.6138 08.08.2015-17:00:00 6.6087 08.08.2015-18:00:00 6.6087 08.08.2015-19:00:00 6.6037 08.08.2015-20:00:00 6.6188 08.08.2015-21:00:00 6.6188 08.08.2015-22:00:00 6.6188 08.08.2015-23:00:00 6.6188 08.09.2015-00:00:00 6.6238 08.09.2015-01:00:00 6.6238 08.09.2015-02:00:00 6.6238 08.09.2015-03:00:00 6.6288 08.09.2015-04:00:00 6.6288 08.09.2015-05:00:00 6.6389 08.09.2015-06:00:00 6.6389 08.09.2015-07:00:00 6.6389 08.09.2015-08:00:00 6.6389 08.09.2015-09:00:00 6.6389 08.09.2015-10:00:00 6.6389 08.09.2015-11:00:00 6.6288 08.09.2015-12:00:00 6.6188 08.09.2015-13:00:00 6.6188 08.09.2015-14:00:00 6.6087 08.09.2015-15:00:00 6.5736 08.09.2015-16:00:00 6.5686 08.09.2015-17:00:00 6.5636 08.09.2015-18:00:00 6.5585 08.09.2015-19:00:00 6.5636 08.09.2015-20:00:00 6.5686 08.09.2015-21:00:00 6.5686 08.09.2015-22:00:00 6.5686 08.09.2015-23:00:00 6.5686 08.10.2015-00:00:00 6.5686 08.10.2015-01:00:00 6.5686 08.10.2015-02:00:00 6.5686 08.10.2015-03:00:00 6.5686 08.10.2015-04:00:00 6.5686 08.10.2015-05:00:00 6.5736 08.10.2015-06:00:00 6.5736 08.10.2015-07:00:00 6.5636 08.10.2015-08:00:00 6.5636 08.10.2015-09:00:00 6.5636 08.10.2015-10:00:00 6.5485 08.10.2015-11:00:00 6.5384 08.10.2015-12:00:00 6.5184 08.10.2015-13:00:00 6.5083 08.10.2015-14:00:00 6.5083 08.10.2015-15:00:00 6.5033 08.10.2015-16:00:00 6.4882 08.10.2015-17:00:00 6.4832 08.10.2015-18:00:00 6.4732 08.10.2015-19:00:00 6.4681 08.10.2015-20:00:00 6.4732 08.10.2015-21:00:00 6.4732 08.10.2015-22:00:00 6.4732 08.10.2015-23:00:00 6.4832 08.11.2015-00:00:00 6.4832 08.11.2015-01:00:00 6.4832 08.11.2015-02:00:00 6.4832 08.11.2015-03:00:00 6.4832 08.11.2015-04:00:00 6.4882 08.11.2015-05:00:00 6.4882 08.11.2015-06:00:00 6.4882 08.11.2015-07:00:00 6.4782 08.11.2015-08:00:00 6.4681 08.11.2015-09:00:00 6.4681 08.11.2015-10:00:00 6.4631 08.11.2015-11:00:00 6.4531 08.11.2015-12:00:00 6.4480 08.11.2015-13:00:00 6.4380 08.11.2015-14:00:00 6.4280 08.11.2015-15:00:00 6.4280 08.11.2015-16:00:00 6.4280 08.11.2015-17:00:00 6.4229 08.11.2015-18:00:00 6.4229 08.11.2015-19:00:00 6.4229 08.11.2015-20:00:00 6.4280 08.11.2015-21:00:00 6.4280 08.11.2015-22:00:00 6.4280 08.11.2015-23:00:00 6.4280 08.12.2015-00:00:00 6.4280 08.12.2015-01:00:00 6.4229 08.12.2015-02:00:00 6.4229 08.12.2015-03:00:00 6.4229 08.12.2015-04:00:00 6.4229 08.12.2015-05:00:00 6.4280 08.12.2015-06:00:00 6.4229 08.12.2015-07:00:00 6.4179 08.12.2015-08:00:00 6.4129 08.12.2015-09:00:00 6.4129 08.12.2015-10:00:00 6.4079 08.12.2015-11:00:00 6.4079 08.12.2015-12:00:00 6.4029 08.12.2015-13:00:00 6.3978 08.12.2015-14:00:00 6.4029 08.12.2015-15:00:00 6.4029 08.12.2015-16:00:00 6.3928 08.12.2015-17:00:00 6.3878 08.12.2015-18:00:00 6.3777 08.12.2015-19:00:00 6.3777 08.12.2015-20:00:00 6.3828 08.12.2015-21:00:00 6.3727 08.12.2015-22:00:00 6.3727 08.12.2015-23:00:00 6.3727 08.13.2015-00:00:00 6.3727 08.13.2015-01:00:00 6.3727 08.13.2015-02:00:00 6.3727 08.13.2015-03:00:00 6.3727 08.13.2015-04:00:00 6.3727 08.13.2015-05:00:00 6.3727 08.13.2015-06:00:00 6.3677 08.13.2015-07:00:00 6.3627 08.13.2015-08:00:00 6.3526 08.13.2015-09:00:00 6.3526 08.13.2015-10:00:00 6.3376 08.13.2015-11:00:00 6.3275 08.13.2015-12:00:00 6.3074 08.13.2015-13:00:00 6.3074 08.13.2015-14:00:00 6.2924 08.13.2015-15:00:00 6.2873 08.13.2015-16:00:00 6.2823 08.13.2015-17:00:00 6.2823 08.13.2015-18:00:00 6.2673 08.13.2015-19:00:00 6.2673 08.13.2015-20:00:00 6.2723 08.13.2015-21:00:00 6.2723 08.13.2015-22:00:00 6.2723 08.13.2015-23:00:00 6.2723 08.14.2015-00:00:00 6.2723 08.14.2015-01:00:00 6.2723 08.14.2015-02:00:00 6.2723 08.14.2015-03:00:00 6.2723 08.14.2015-04:00:00 6.2773 08.14.2015-05:00:00 6.2823 08.14.2015-06:00:00 6.2924 08.14.2015-07:00:00 6.2924 08.14.2015-08:00:00 6.2924 08.14.2015-09:00:00 6.2924 08.14.2015-10:00:00 6.2823 08.14.2015-11:00:00 6.3074 08.14.2015-12:00:00 6.3325 08.14.2015-13:00:00 6.3325 08.14.2015-14:00:00 6.3325 08.14.2015-15:00:00 6.3325 08.14.2015-16:00:00 6.3275 08.14.2015-17:00:00 6.3275 08.14.2015-18:00:00 6.3325 08.14.2015-19:00:00 6.3325 08.14.2015-20:00:00 6.3577 08.14.2015-21:00:00 6.4882 08.14.2015-22:00:00 6.5334 08.14.2015-23:00:00 6.5485 08.15.2015-00:00:00 6.5535 08.15.2015-01:00:00 6.5585 08.15.2015-02:00:00 6.5585 08.15.2015-03:00:00 6.5686 08.15.2015-04:00:00 6.5786 08.15.2015-05:00:00 6.5836 08.15.2015-06:00:00 6.5786 08.15.2015-07:00:00 6.5887 08.15.2015-08:00:00 6.5887 08.15.2015-09:00:00 6.5887 08.15.2015-10:00:00 6.5887 08.15.2015-11:00:00 6.5786 08.15.2015-12:00:00 6.5786 08.15.2015-13:00:00 6.5736 08.15.2015-14:00:00 6.5636 08.15.2015-15:00:00 6.5535 08.15.2015-16:00:00 6.5585 08.15.2015-17:00:00 6.5485 08.15.2015-18:00:00 6.5485 08.15.2015-19:00:00 6.5485 08.15.2015-20:00:00 6.5485 08.15.2015-21:00:00 6.5485 08.15.2015-22:00:00 6.5485 08.15.2015-23:00:00 6.5485 08.16.2015-00:00:00 6.5485 08.16.2015-01:00:00 6.5485 08.16.2015-02:00:00 6.5485 08.16.2015-03:00:00 6.5535 08.16.2015-04:00:00 6.5535 08.16.2015-05:00:00 6.5535 08.16.2015-06:00:00 6.5485 08.16.2015-07:00:00 6.5435 08.16.2015-08:00:00 6.5384 08.16.2015-09:00:00 6.5334 08.16.2015-10:00:00 6.5234 08.16.2015-11:00:00 6.5184 08.16.2015-12:00:00 6.5083 08.16.2015-13:00:00 6.5033 08.16.2015-14:00:00 6.4983 08.16.2015-15:00:00 6.4832 08.16.2015-16:00:00 6.4732 08.16.2015-17:00:00 6.4631 08.16.2015-18:00:00 6.4631 08.16.2015-19:00:00 6.4631 08.16.2015-20:00:00 6.4631 08.16.2015-21:00:00 6.4631 08.16.2015-22:00:00 6.4631 08.16.2015-23:00:00 6.4631 08.17.2015-00:00:00 6.4631 08.17.2015-01:00:00 6.4631 08.17.2015-02:00:00 6.4631 08.17.2015-03:00:00 6.4631 08.17.2015-04:00:00 6.4631 08.17.2015-05:00:00 6.4631 08.17.2015-06:00:00 6.4631 08.17.2015-07:00:00 6.4631 08.17.2015-08:00:00 6.4631 08.17.2015-09:00:00 6.4531 08.17.2015-10:00:00 6.4531 08.17.2015-11:00:00 6.4380 08.17.2015-12:00:00 6.4330 08.17.2015-13:00:00 6.4280 08.17.2015-14:00:00 6.4129 08.17.2015-15:00:00 6.3978 08.17.2015-16:00:00 6.3928 08.17.2015-17:00:00 6.3777 08.17.2015-18:00:00 6.3777 08.17.2015-19:00:00 6.3777 08.17.2015-20:00:00 6.3727 08.17.2015-21:00:00 6.3727 08.17.2015-22:00:00 6.3727 08.17.2015-23:00:00 6.3677 08.18.2015-00:00:00 6.3677 08.18.2015-01:00:00 6.3677 08.18.2015-02:00:00 6.3677 08.18.2015-03:00:00 6.3677 08.18.2015-04:00:00 6.3677 08.18.2015-05:00:00 6.3677 08.18.2015-06:00:00 6.3627 08.18.2015-07:00:00 6.3577 08.18.2015-08:00:00 6.3426 08.18.2015-09:00:00 6.3225 08.18.2015-10:00:00 6.3125 08.18.2015-11:00:00 6.3074 08.18.2015-12:00:00 6.3074 08.18.2015-13:00:00 6.3074 08.18.2015-14:00:00 6.3074 08.18.2015-15:00:00 6.3074 08.18.2015-16:00:00 6.3024 08.18.2015-17:00:00 6.3024 08.18.2015-18:00:00 6.2974 08.18.2015-19:00:00 6.2974 08.18.2015-20:00:00 6.2974 08.18.2015-21:00:00 6.2974 08.18.2015-22:00:00 6.2974 08.18.2015-23:00:00 6.2974 08.19.2015-00:00:00 6.2974 08.19.2015-01:00:00 6.2974 08.19.2015-02:00:00 6.2924 08.19.2015-03:00:00 6.2873 08.19.2015-04:00:00 6.2873 08.19.2015-05:00:00 6.2873 08.19.2015-06:00:00 6.2823 08.19.2015-07:00:00 6.2773 08.19.2015-08:00:00 6.2622 08.19.2015-09:00:00 6.2622 08.19.2015-10:00:00 6.2572 08.19.2015-11:00:00 6.2422 08.19.2015-12:00:00 6.2321 08.19.2015-13:00:00 6.2271 08.19.2015-14:00:00 6.2271 08.19.2015-15:00:00 6.2221 08.19.2015-16:00:00 6.2120 08.19.2015-17:00:00 6.2120 08.19.2015-18:00:00 6.2120 08.19.2015-19:00:00 6.2020 08.19.2015-20:00:00 6.1970 08.19.2015-21:00:00 6.1970 08.19.2015-22:00:00 6.1970 08.19.2015-23:00:00 6.1919 08.20.2015-00:00:00 6.1919 08.20.2015-01:00:00 6.1919 08.20.2015-02:00:00 6.1919 08.20.2015-03:00:00 6.1970 08.20.2015-04:00:00 6.1970 08.20.2015-05:00:00 6.1970 08.20.2015-06:00:00 6.1970 08.20.2015-07:00:00 6.2020 08.20.2015-08:00:00 6.2020 08.20.2015-09:00:00 6.2020 08.20.2015-10:00:00 6.2020 08.20.2015-11:00:00 6.1919 08.20.2015-12:00:00 6.1869 08.20.2015-13:00:00 6.1819 08.20.2015-14:00:00 6.1718 08.20.2015-15:00:00 6.1668 08.20.2015-16:00:00 6.1668 08.20.2015-17:00:00 6.1568 08.20.2015-18:00:00 6.1568 08.20.2015-19:00:00 6.1618 08.20.2015-20:00:00 6.1618 08.20.2015-21:00:00 6.1618 08.20.2015-22:00:00 6.1618 08.20.2015-23:00:00 6.1618 08.21.2015-00:00:00 6.1668 08.21.2015-01:00:00 6.1668 08.21.2015-02:00:00 6.1668 08.21.2015-03:00:00 6.1668 08.21.2015-04:00:00 6.1668 08.21.2015-05:00:00 6.1668 08.21.2015-06:00:00 6.1668 08.21.2015-07:00:00 6.1668 08.21.2015-08:00:00 6.1668 08.21.2015-09:00:00 6.1668 08.21.2015-10:00:00 6.1668 08.21.2015-11:00:00 6.1668 08.21.2015-12:00:00 6.1618 08.21.2015-13:00:00 6.1618 08.21.2015-14:00:00 6.1518 08.21.2015-15:00:00 6.1518 08.21.2015-16:00:00 6.1417 08.21.2015-17:00:00 6.1367 08.21.2015-18:00:00 6.1317 08.21.2015-19:00:00 6.1417 08.21.2015-20:00:00 6.1417 08.21.2015-21:00:00 6.1367 08.21.2015-22:00:00 6.1367 08.21.2015-23:00:00 6.1367 08.22.2015-00:00:00 6.1367 08.22.2015-01:00:00 6.1367 08.22.2015-02:00:00 6.1417 08.22.2015-03:00:00 6.1417 08.22.2015-04:00:00 6.1417 08.22.2015-05:00:00 6.1417 08.22.2015-06:00:00 6.1417 08.22.2015-07:00:00 6.1317 08.22.2015-08:00:00 6.1267 08.22.2015-09:00:00 6.1166 08.22.2015-10:00:00 6.1015 08.22.2015-11:00:00 6.0965 08.22.2015-12:00:00 6.0865 08.22.2015-13:00:00 6.0815 08.22.2015-14:00:00 6.0815 08.22.2015-15:00:00 6.0815 08.22.2015-16:00:00 6.0764 08.22.2015-17:00:00 6.0764 08.22.2015-18:00:00 6.0764 08.22.2015-19:00:00 6.0815 08.22.2015-20:00:00 6.0815 08.22.2015-21:00:00 6.0815 08.22.2015-22:00:00 6.0815 08.22.2015-23:00:00 6.0815 08.23.2015-00:00:00 6.0764 08.23.2015-01:00:00 6.0764 08.23.2015-02:00:00 6.0764 08.23.2015-03:00:00 6.0764 08.23.2015-04:00:00 6.0764 08.23.2015-05:00:00 6.0764 08.23.2015-06:00:00 6.0714 08.23.2015-07:00:00 6.0614 08.23.2015-08:00:00 6.0563 08.23.2015-09:00:00 6.0463 08.23.2015-10:00:00 6.0312 08.23.2015-11:00:00 6.0262 08.23.2015-12:00:00 6.0212 08.23.2015-13:00:00 6.0162 08.23.2015-14:00:00 6.0111 08.23.2015-15:00:00 6.0111 08.23.2015-16:00:00 6.0061 08.23.2015-17:00:00 6.0061 08.23.2015-18:00:00 6.0061 08.23.2015-19:00:00 6.0061 08.23.2015-20:00:00 6.0061 08.23.2015-21:00:00 6.0061 08.23.2015-22:00:00 6.0061 08.23.2015-23:00:00 6.0061 08.24.2015-00:00:00 6.0111 08.24.2015-01:00:00 6.0111 08.24.2015-02:00:00 6.0061 08.24.2015-03:00:00 6.0061 08.24.2015-04:00:00 6.0061 08.24.2015-05:00:00 6.0061 08.24.2015-06:00:00 6.0061 08.24.2015-07:00:00 6.0011 08.24.2015-08:00:00 6.0011 08.24.2015-09:00:00 5.9961 08.24.2015-10:00:00 5.9911 08.24.2015-11:00:00 5.9911 08.24.2015-12:00:00 5.9810 08.24.2015-13:00:00 5.9710 08.24.2015-14:00:00 5.9559 08.24.2015-15:00:00 5.9509 08.24.2015-16:00:00 5.9459 08.24.2015-17:00:00 5.9459 08.24.2015-18:00:00 5.9459 08.24.2015-19:00:00 5.9459 08.24.2015-20:00:00 5.9459 08.24.2015-21:00:00 5.9509 08.24.2015-22:00:00 5.9559 08.24.2015-23:00:00 5.9559 08.25.2015-00:00:00 5.9509 08.25.2015-01:00:00 5.9509 08.25.2015-02:00:00 5.9559 08.25.2015-03:00:00 5.9559 08.25.2015-04:00:00 5.9559 08.25.2015-05:00:00 5.9609 08.25.2015-06:00:00 5.9609 08.25.2015-07:00:00 5.9509 08.25.2015-08:00:00 5.9509 08.25.2015-09:00:00 5.9509 08.25.2015-10:00:00 5.9459 08.25.2015-11:00:00 5.9459 08.25.2015-12:00:00 5.9408 08.25.2015-13:00:00 5.9308 08.25.2015-14:00:00 5.9208 08.25.2015-15:00:00 5.9208 08.25.2015-16:00:00 5.9208 08.25.2015-17:00:00 5.9208 08.25.2015-18:00:00 5.9157 08.25.2015-19:00:00 5.9157 08.25.2015-20:00:00 5.9157 08.25.2015-21:00:00 5.9157 08.25.2015-22:00:00 5.9157 08.25.2015-23:00:00 5.9157 08.26.2015-00:00:00 5.9157 08.26.2015-01:00:00 5.9157 08.26.2015-02:00:00 5.9208 08.26.2015-03:00:00 5.9208 08.26.2015-04:00:00 5.9208 08.26.2015-05:00:00 5.9208 08.26.2015-06:00:00 5.9208 08.26.2015-07:00:00 5.9208 08.26.2015-08:00:00 5.9157 08.26.2015-09:00:00 5.9157 08.26.2015-10:00:00 5.9107 08.26.2015-11:00:00 5.9107 08.26.2015-12:00:00 5.9107 08.26.2015-13:00:00 5.8956 08.26.2015-14:00:00 5.8906 08.26.2015-15:00:00 5.8856 08.26.2015-16:00:00 5.8856 08.26.2015-17:00:00 5.8856 08.26.2015-18:00:00 5.8705 08.26.2015-19:00:00 5.8655 08.26.2015-20:00:00 5.8655 08.26.2015-21:00:00 5.8655 08.26.2015-22:00:00 5.8504 08.26.2015-23:00:00 5.8504 08.27.2015-00:00:00 5.8504 08.27.2015-01:00:00 5.8504 08.27.2015-02:00:00 5.8504 08.27.2015-03:00:00 5.8504 08.27.2015-04:00:00 5.8504 08.27.2015-05:00:00 5.8504 08.27.2015-06:00:00 5.8504 08.27.2015-07:00:00 5.8454 08.27.2015-08:00:00 5.8454 08.27.2015-09:00:00 5.8454 08.27.2015-10:00:00 5.8404 08.27.2015-11:00:00 5.8354 08.27.2015-12:00:00 5.8304 08.27.2015-13:00:00 5.8103 08.27.2015-14:00:00 5.8103 08.27.2015-15:00:00 5.8053 08.27.2015-16:00:00 5.8053 08.27.2015-17:00:00 5.8002 08.27.2015-18:00:00 5.8002 08.27.2015-19:00:00 5.8002 08.27.2015-20:00:00 5.8002 08.27.2015-21:00:00 5.8002 08.27.2015-22:00:00 5.8002 08.27.2015-23:00:00 5.7952 08.28.2015-00:00:00 5.7952 08.28.2015-01:00:00 5.7952 08.28.2015-02:00:00 5.7952 08.28.2015-03:00:00 5.7952 08.28.2015-04:00:00 5.7952 08.28.2015-05:00:00 5.7902 08.28.2015-06:00:00 5.7902 08.28.2015-07:00:00 5.7902 08.28.2015-08:00:00 5.7902 08.28.2015-09:00:00 5.7902 08.28.2015-10:00:00 5.7902 08.28.2015-11:00:00 5.7701 08.28.2015-12:00:00 5.7550 08.28.2015-13:00:00 5.7500 08.28.2015-14:00:00 5.7400 08.28.2015-15:00:00 5.7349 08.28.2015-16:00:00 5.7299 08.28.2015-17:00:00 5.7299 08.28.2015-18:00:00 5.7299 08.28.2015-19:00:00 5.7299 08.28.2015-20:00:00 5.7299 08.28.2015-21:00:00 5.7299 08.28.2015-22:00:00 5.7299 08.28.2015-23:00:00 5.7349 08.29.2015-00:00:00 5.7349 08.29.2015-01:00:00 5.7400 08.29.2015-02:00:00 5.7400 08.29.2015-03:00:00 5.7601 08.29.2015-04:00:00 5.7701 08.29.2015-05:00:00 5.7902 08.29.2015-06:00:00 5.8103 08.29.2015-07:00:00 5.9107 08.29.2015-08:00:00 5.9961 08.29.2015-09:00:00 6.0262 08.29.2015-10:00:00 6.0413 08.29.2015-11:00:00 6.0513 08.29.2015-12:00:00 6.0513 08.29.2015-13:00:00 6.0513 08.29.2015-14:00:00 6.0513 08.29.2015-15:00:00 6.0463 08.29.2015-16:00:00 6.0764 08.29.2015-17:00:00 6.0865 08.29.2015-18:00:00 6.1015 08.29.2015-19:00:00 6.1317 08.29.2015-20:00:00 6.1518 08.29.2015-21:00:00 6.1869 08.29.2015-22:00:00 6.1919 08.29.2015-23:00:00 6.2020 08.30.2015-00:00:00 6.2522 08.30.2015-01:00:00 6.5485 08.30.2015-02:00:00 6.7142 08.30.2015-03:00:00 6.8347 08.30.2015-04:00:00 6.8799 08.30.2015-05:00:00 6.8849 08.30.2015-06:00:00 7.0205 08.30.2015-07:00:00 7.3771 08.30.2015-08:00:00 7.7186 08.30.2015-09:00:00 7.7939 08.30.2015-10:00:00 7.8190 08.30.2015-11:00:00 7.8592 08.30.2015-12:00:00 7.9295 08.30.2015-13:00:00 7.9898 08.30.2015-14:00:00 8.0751 08.30.2015-15:00:00 8.3011 08.30.2015-16:00:00 8.4668 08.30.2015-17:00:00 8.5271 08.30.2015-18:00:00 8.6175 08.30.2015-19:00:00 8.7330 08.30.2015-20:00:00 8.8435 08.30.2015-21:00:00 8.9188 08.30.2015-22:00:00 8.9941 08.30.2015-23:00:00 9.0644 08.31.2015-00:00:00 9.1649 08.31.2015-01:00:00 9.2201 08.31.2015-02:00:00 9.3055 08.31.2015-03:00:00 9.3909 08.31.2015-04:00:00 9.4612 08.31.2015-05:00:00 9.5315 08.31.2015-06:00:00 9.5867 08.31.2015-07:00:00 9.6319 08.31.2015-08:00:00 9.6671 08.31.2015-09:00:00 9.7072 08.31.2015-10:00:00 9.7323 08.31.2015-11:00:00 9.7775 08.31.2015-12:00:00 9.7976 08.31.2015-13:00:00 9.8177 08.31.2015-14:00:00 9.8529 08.31.2015-15:00:00 9.8930 08.31.2015-16:00:00 9.9282 08.31.2015-17:00:00 9.9433 08.31.2015-18:00:00 9.9784 08.31.2015-19:00:00 10.1291 08.31.2015-20:00:00 10.2446 08.31.2015-21:00:00 10.3450 08.31.2015-22:00:00 10.4002 08.31.2015-23:00:00 10.4856 09.01.2015-00:00:00 10.5258 09.01.2015-01:00:00 10.5710 09.01.2015-02:00:00 10.6011 09.01.2015-03:00:00 10.6463 09.01.2015-04:00:00 10.6564 09.01.2015-05:00:00 10.6815 09.01.2015-06:00:00 10.7216 09.01.2015-07:00:00 10.7769 09.01.2015-08:00:00 10.8120 09.01.2015-09:00:00 10.8522 09.01.2015-10:00:00 10.8623 09.01.2015-11:00:00 10.9024 09.01.2015-12:00:00 11.0430 09.01.2015-13:00:00 11.1937 09.01.2015-14:00:00 11.3293 09.01.2015-15:00:00 11.5151 09.01.2015-16:00:00 11.6306 09.01.2015-17:00:00 11.7059 09.01.2015-18:00:00 11.7712 09.01.2015-19:00:00 11.8064 09.01.2015-20:00:00 11.8315 09.01.2015-21:00:00 11.8516 09.01.2015-22:00:00 11.9219 09.01.2015-23:00:00 11.9520 09.02.2015-00:00:00 11.9771 09.02.2015-01:00:00 12.0173 09.02.2015-02:00:00 12.0424 09.02.2015-03:00:00 12.0926 09.02.2015-04:00:00 12.2232 09.02.2015-05:00:00 12.3186 09.02.2015-06:00:00 12.3487 09.02.2015-07:00:00 12.3638 09.02.2015-08:00:00 12.3989 09.02.2015-09:00:00 12.4391 09.02.2015-10:00:00 12.4843 09.02.2015-11:00:00 12.4994 09.02.2015-12:00:00 12.5195 09.02.2015-13:00:00 12.5496 09.02.2015-14:00:00 12.5948 09.02.2015-15:00:00 12.5998 09.02.2015-16:00:00 12.6450 09.02.2015-17:00:00 12.6751 09.02.2015-18:00:00 12.7203 09.02.2015-19:00:00 12.7304 09.02.2015-20:00:00 12.7555 09.02.2015-21:00:00 12.7806 09.02.2015-22:00:00 12.7856 09.02.2015-23:00:00 12.8308 09.03.2015-00:00:00 12.8559 09.03.2015-01:00:00 12.8861 09.03.2015-02:00:00 12.9112 09.03.2015-03:00:00 12.9262 09.03.2015-04:00:00 12.9513 09.03.2015-05:00:00 12.9664 09.03.2015-06:00:00 13.0016 09.03.2015-07:00:00 13.0216 09.03.2015-08:00:00 13.0568 09.03.2015-09:00:00 13.0769 09.03.2015-10:00:00 13.0769 09.03.2015-11:00:00 13.0970 09.03.2015-12:00:00 13.1120 09.03.2015-13:00:00 13.1221 09.03.2015-14:00:00 13.1221 09.03.2015-15:00:00 13.1271 09.03.2015-16:00:00 13.1321 09.03.2015-17:00:00 13.1422 09.03.2015-18:00:00 13.1623 09.03.2015-19:00:00 13.1673 09.03.2015-20:00:00 13.1823 09.03.2015-21:00:00 13.1924 09.03.2015-22:00:00 13.2075 09.03.2015-23:00:00 13.2075 09.04.2015-00:00:00 13.2125 09.04.2015-01:00:00 13.2275 09.04.2015-02:00:00 13.2275 09.04.2015-03:00:00 13.2225 09.04.2015-04:00:00 13.2275 09.04.2015-05:00:00 13.2326 09.04.2015-06:00:00 13.2376 09.04.2015-07:00:00 13.2476 09.04.2015-08:00:00 13.2577 09.04.2015-09:00:00 13.2577 09.04.2015-10:00:00 13.2526 09.04.2015-11:00:00 13.2326 09.04.2015-12:00:00 13.2326 09.04.2015-13:00:00 13.2326 09.04.2015-14:00:00 13.2225 09.04.2015-15:00:00 13.2075 09.04.2015-16:00:00 13.1924 09.04.2015-17:00:00 13.1823 09.04.2015-18:00:00 13.1773 09.04.2015-19:00:00 13.1823 09.04.2015-20:00:00 13.1673 09.04.2015-21:00:00 13.1623 09.04.2015-22:00:00 13.1572 09.04.2015-23:00:00 13.1623 09.05.2015-00:00:00 13.1522 09.05.2015-01:00:00 13.1522 09.05.2015-02:00:00 13.1472 09.05.2015-03:00:00 13.1422 09.05.2015-04:00:00 13.1371 09.05.2015-05:00:00 13.1321 09.05.2015-06:00:00 13.1422 09.05.2015-07:00:00 13.1371 09.05.2015-08:00:00 13.1321 09.05.2015-09:00:00 13.1171 09.05.2015-10:00:00 13.1171 09.05.2015-11:00:00 13.1120 09.05.2015-12:00:00 13.0920 09.05.2015-13:00:00 13.0869 09.05.2015-14:00:00 13.0819 09.05.2015-15:00:00 13.0719 09.05.2015-16:00:00 13.0819 09.05.2015-17:00:00 13.3882 09.05.2015-18:00:00 13.4033 09.05.2015-19:00:00 13.4234 09.05.2015-20:00:00 13.4435 09.05.2015-21:00:00 13.4636 09.05.2015-22:00:00 13.4736 09.05.2015-23:00:00 13.4837 09.06.2015-00:00:00 13.4887 09.06.2015-01:00:00 13.4937 09.06.2015-02:00:00 13.5339 09.06.2015-03:00:00 13.5791 09.06.2015-04:00:00 13.6243 09.06.2015-05:00:00 13.6444 09.06.2015-06:00:00 13.6996 09.06.2015-07:00:00 13.7147 09.06.2015-08:00:00 13.7548 09.06.2015-09:00:00 13.8000 09.06.2015-10:00:00 13.8553 09.06.2015-11:00:00 13.8804 09.06.2015-12:00:00 13.9055 09.06.2015-13:00:00 13.9206 09.06.2015-14:00:00 13.9306 09.06.2015-15:00:00 13.9658 09.06.2015-16:00:00 13.9708 09.06.2015-17:00:00 13.9758 09.06.2015-18:00:00 14.0059 09.06.2015-19:00:00 14.0361 09.06.2015-20:00:00 14.0511 09.06.2015-21:00:00 14.0561 09.06.2015-22:00:00 14.0863 09.06.2015-23:00:00 14.1013 09.07.2015-00:00:00 14.1114 09.07.2015-01:00:00 14.1264 09.07.2015-02:00:00 14.1415 09.07.2015-03:00:00 14.1566 09.07.2015-04:00:00 14.1767 09.07.2015-05:00:00 14.1867 09.07.2015-06:00:00 14.1867 09.07.2015-07:00:00 14.2068 09.07.2015-08:00:00 14.2118 09.07.2015-09:00:00 14.2118 09.07.2015-10:00:00 14.2269 09.07.2015-11:00:00 14.2319 09.07.2015-12:00:00 14.2269 09.07.2015-13:00:00 14.2269 09.07.2015-14:00:00 14.2118 09.07.2015-15:00:00 14.2219 09.07.2015-16:00:00 14.2269 09.07.2015-17:00:00 14.2319 09.07.2015-18:00:00 14.2369 09.07.2015-19:00:00 14.2470 09.07.2015-20:00:00 14.2470 09.07.2015-21:00:00 14.2470 09.07.2015-22:00:00 14.2520 09.07.2015-23:00:00 14.2520 09.08.2015-00:00:00 14.2721 09.08.2015-01:00:00 14.2771 09.08.2015-02:00:00 14.2771 09.08.2015-03:00:00 14.2821 09.08.2015-04:00:00 14.2871 09.08.2015-05:00:00 14.2871 09.08.2015-06:00:00 14.2871 09.08.2015-07:00:00 14.2871 09.08.2015-08:00:00 14.2871 09.08.2015-09:00:00 14.2871 09.08.2015-10:00:00 14.2821 09.08.2015-11:00:00 14.2771 09.08.2015-12:00:00 14.2771 09.08.2015-13:00:00 14.2620 09.08.2015-14:00:00 14.2470 09.08.2015-15:00:00 14.2470 09.08.2015-16:00:00 14.2269 09.08.2015-17:00:00 14.2219 09.08.2015-18:00:00 14.2168 09.08.2015-19:00:00 14.2219 09.08.2015-20:00:00 14.2168 09.08.2015-21:00:00 14.2219 09.08.2015-22:00:00 14.2168 09.08.2015-23:00:00 14.2068 09.09.2015-00:00:00 14.2068 09.09.2015-01:00:00 14.2068 09.09.2015-02:00:00 14.2018 09.09.2015-03:00:00 14.1968 09.09.2015-04:00:00 14.1917 09.09.2015-05:00:00 14.1817 09.09.2015-06:00:00 14.1767 09.09.2015-07:00:00 14.1716 09.09.2015-08:00:00 14.1817 09.09.2015-09:00:00 14.1716 09.09.2015-10:00:00 14.1716 09.09.2015-11:00:00 14.1666 09.09.2015-12:00:00 14.1465 09.09.2015-13:00:00 14.1315 09.09.2015-14:00:00 14.1214 09.09.2015-15:00:00 14.1114 09.09.2015-16:00:00 14.0963 09.09.2015-17:00:00 14.0762 09.09.2015-18:00:00 14.0762 09.09.2015-19:00:00 14.0762 09.09.2015-20:00:00 14.0612 09.09.2015-21:00:00 14.0612 09.09.2015-22:00:00 14.0561 09.09.2015-23:00:00 14.0461 09.10.2015-00:00:00 14.0461 09.10.2015-01:00:00 14.0411 09.10.2015-02:00:00 14.0411 09.10.2015-03:00:00 14.0310 09.10.2015-04:00:00 14.0310 09.10.2015-05:00:00 14.0260 09.10.2015-06:00:00 14.0059 09.10.2015-07:00:00 13.9959 09.10.2015-08:00:00 13.9909 09.10.2015-09:00:00 13.9808 09.10.2015-10:00:00 13.9658 09.10.2015-11:00:00 13.9457 09.10.2015-12:00:00 13.9457 09.10.2015-13:00:00 13.9206 09.10.2015-14:00:00 13.9005 09.10.2015-15:00:00 13.8804 09.10.2015-16:00:00 13.8553 09.10.2015-17:00:00 13.8502 09.10.2015-18:00:00 13.8452 09.10.2015-19:00:00 13.8251 09.10.2015-20:00:00 13.8201 09.10.2015-21:00:00 13.8101 09.10.2015-22:00:00 13.7950 09.10.2015-23:00:00 13.7950 09.11.2015-00:00:00 13.7850 09.11.2015-01:00:00 13.7749 09.11.2015-02:00:00 13.7548 09.11.2015-03:00:00 13.7448 09.11.2015-04:00:00 13.7297 09.11.2015-05:00:00 13.7297 09.11.2015-06:00:00 13.7297 09.11.2015-07:00:00 13.7147 09.11.2015-08:00:00 13.6946 09.11.2015-09:00:00 13.6695 09.11.2015-10:00:00 13.6494 09.11.2015-11:00:00 13.6343 09.11.2015-12:00:00 13.6042 09.11.2015-13:00:00 13.5841 09.11.2015-14:00:00 13.5740 09.11.2015-15:00:00 13.5540 09.11.2015-16:00:00 13.5540 09.11.2015-17:00:00 13.5339 09.11.2015-18:00:00 13.5138 09.11.2015-19:00:00 13.5088 09.11.2015-20:00:00 13.5037 09.11.2015-21:00:00 13.4887 09.11.2015-22:00:00 13.4887 09.11.2015-23:00:00 13.4736 09.12.2015-00:00:00 13.4535 09.12.2015-01:00:00 13.4435 09.12.2015-02:00:00 13.4334 09.12.2015-03:00:00 13.4184 09.12.2015-04:00:00 13.4083 09.12.2015-05:00:00 13.3983 09.12.2015-06:00:00 13.3732 09.12.2015-07:00:00 13.3581 09.12.2015-08:00:00 13.3330 09.12.2015-09:00:00 13.3129 09.12.2015-10:00:00 13.2928 09.12.2015-11:00:00 13.2778 09.12.2015-12:00:00 13.2526 09.12.2015-13:00:00 13.2476 09.12.2015-14:00:00 13.2225 09.12.2015-15:00:00 13.2075 09.12.2015-16:00:00 13.1974 09.12.2015-17:00:00 13.1924 09.12.2015-18:00:00 13.1773 09.12.2015-19:00:00 13.1673 09.12.2015-20:00:00 13.1673 09.12.2015-21:00:00 13.1623 09.12.2015-22:00:00 13.1623 09.12.2015-23:00:00 13.1572 09.13.2015-00:00:00 13.1472 09.13.2015-01:00:00 13.1422 09.13.2015-02:00:00 13.1321 09.13.2015-03:00:00 13.1271 09.13.2015-04:00:00 13.1221 09.13.2015-05:00:00 13.1171 09.13.2015-06:00:00 13.1120 09.13.2015-07:00:00 13.0819 09.13.2015-08:00:00 13.0668 09.13.2015-09:00:00 13.0518 09.13.2015-10:00:00 13.0367 09.13.2015-11:00:00 13.0317 09.13.2015-12:00:00 13.0116 09.13.2015-13:00:00 12.9915 09.13.2015-14:00:00 12.9865 09.13.2015-15:00:00 12.9764 09.13.2015-16:00:00 12.9664 09.13.2015-17:00:00 12.9664 09.13.2015-18:00:00 12.9614 09.13.2015-19:00:00 12.9513 09.13.2015-20:00:00 12.9513 09.13.2015-21:00:00 12.9513 09.13.2015-22:00:00 12.9513 09.13.2015-23:00:00 12.9463 09.14.2015-00:00:00 12.9363 09.14.2015-01:00:00 12.9313 09.14.2015-02:00:00 12.9313 09.14.2015-03:00:00 12.9262 09.14.2015-04:00:00 12.9162 09.14.2015-05:00:00 12.9011 09.14.2015-06:00:00 12.8961 09.14.2015-07:00:00 12.8861 09.14.2015-08:00:00 12.8861 09.14.2015-09:00:00 12.8861 09.14.2015-10:00:00 12.8861 09.14.2015-11:00:00 12.8710 09.14.2015-12:00:00 12.8609 09.14.2015-13:00:00 12.8559 09.14.2015-14:00:00 12.8459 09.14.2015-15:00:00 12.8358 09.14.2015-16:00:00 12.8308 09.14.2015-17:00:00 12.8258 09.14.2015-18:00:00 12.8208 09.14.2015-19:00:00 12.8157 09.14.2015-20:00:00 12.8107 09.14.2015-21:00:00 12.8057 09.14.2015-22:00:00 12.8007 09.14.2015-23:00:00 12.8007 09.15.2015-00:00:00 12.8007 09.15.2015-01:00:00 12.8007 09.15.2015-02:00:00 12.7856 09.15.2015-03:00:00 12.7906 09.15.2015-04:00:00 12.7906 09.15.2015-05:00:00 12.7806 09.15.2015-06:00:00 12.7756 09.15.2015-07:00:00 12.7655 09.15.2015-08:00:00 12.7655 09.15.2015-09:00:00 12.7706 09.15.2015-10:00:00 12.7655 09.15.2015-11:00:00 12.7404 09.15.2015-12:00:00 12.7304 09.15.2015-13:00:00 12.7153 09.15.2015-14:00:00 12.7103 09.15.2015-15:00:00 12.7002 09.15.2015-16:00:00 12.6852 09.15.2015-17:00:00 12.6751 09.15.2015-18:00:00 12.6701 09.15.2015-19:00:00 12.6701 09.15.2015-20:00:00 12.6550 09.15.2015-21:00:00 12.6550 09.15.2015-22:00:00 12.6450 09.15.2015-23:00:00 12.6400 09.16.2015-00:00:00 12.6350 09.16.2015-01:00:00 12.6249 09.16.2015-02:00:00 12.6199 09.16.2015-03:00:00 12.6149 09.16.2015-04:00:00 12.6149 09.16.2015-05:00:00 12.6099 09.16.2015-06:00:00 12.6048 09.16.2015-07:00:00 12.5948 09.16.2015-08:00:00 12.5898 09.16.2015-09:00:00 12.5797 09.16.2015-10:00:00 12.5546 09.16.2015-11:00:00 12.5245 09.16.2015-12:00:00 12.5245 09.16.2015-13:00:00 12.5144 09.16.2015-14:00:00 12.4994 09.16.2015-15:00:00 12.4944 09.16.2015-16:00:00 12.4893 09.16.2015-17:00:00 12.4893 09.16.2015-18:00:00 12.4843 09.16.2015-19:00:00 12.4743 09.16.2015-20:00:00 12.4692 09.16.2015-21:00:00 12.4642 09.16.2015-22:00:00 12.4592 09.16.2015-23:00:00 12.4743 09.17.2015-00:00:00 12.4944 09.17.2015-01:00:00 12.5295 09.17.2015-02:00:00 12.5546 09.17.2015-03:00:00 12.6400 09.17.2015-04:00:00 12.6651 09.17.2015-05:00:00 12.6651 09.17.2015-06:00:00 12.6701 09.17.2015-07:00:00 12.7153 09.17.2015-08:00:00 12.7254 09.17.2015-09:00:00 12.7505 09.17.2015-10:00:00 12.9112 09.17.2015-11:00:00 13.1371 09.17.2015-12:00:00 13.2275 09.17.2015-13:00:00 13.3230 09.17.2015-14:00:00 13.3631 09.17.2015-15:00:00 13.4133 09.17.2015-16:00:00 13.4385 09.17.2015-17:00:00 13.5238 09.17.2015-18:00:00 13.5941 09.17.2015-19:00:00 13.6644 09.17.2015-20:00:00 13.7448 09.17.2015-21:00:00 13.8151 09.17.2015-22:00:00 13.8553 09.17.2015-23:00:00 13.9356 09.18.2015-00:00:00 13.9708 09.18.2015-01:00:00 14.0109 09.18.2015-02:00:00 14.0310 09.18.2015-03:00:00 14.0361 09.18.2015-04:00:00 14.0662 09.18.2015-05:00:00 14.0813 09.18.2015-06:00:00 14.0913 09.18.2015-07:00:00 14.1013 09.18.2015-08:00:00 14.1013 09.18.2015-09:00:00 14.1315 09.18.2015-10:00:00 14.1566 09.18.2015-11:00:00 14.1566 09.18.2015-12:00:00 14.1566 09.18.2015-13:00:00 14.1666 09.18.2015-14:00:00 14.1767 09.18.2015-15:00:00 14.1817 09.18.2015-16:00:00 14.1867 09.18.2015-17:00:00 14.1917 09.18.2015-18:00:00 14.2068 09.18.2015-19:00:00 14.2168 09.18.2015-20:00:00 14.2168 09.18.2015-21:00:00 14.2118 09.18.2015-22:00:00 14.2118 09.18.2015-23:00:00 14.2068 09.19.2015-00:00:00 14.2168 09.19.2015-01:00:00 14.2269 09.19.2015-02:00:00 14.2269 09.19.2015-03:00:00 14.2269 09.19.2015-04:00:00 14.2269 09.19.2015-05:00:00 14.2319 09.19.2015-06:00:00 14.2369 09.19.2015-07:00:00 14.2420 09.19.2015-08:00:00 14.2470 09.19.2015-09:00:00 14.2420 09.19.2015-10:00:00 14.2319 09.19.2015-11:00:00 14.2219 09.19.2015-12:00:00 14.2168 09.19.2015-13:00:00 14.2118 09.19.2015-14:00:00 14.2118 09.19.2015-15:00:00 14.2068 09.19.2015-16:00:00 14.1968 09.19.2015-17:00:00 14.1867 09.19.2015-18:00:00 14.1817 09.19.2015-19:00:00 14.1767 09.19.2015-20:00:00 14.1817 09.19.2015-21:00:00 14.1716 09.19.2015-22:00:00 14.1716 09.19.2015-23:00:00 14.1566 09.20.2015-00:00:00 14.1516 09.20.2015-01:00:00 14.1415 09.20.2015-02:00:00 14.1365 09.20.2015-03:00:00 14.1415 09.20.2015-04:00:00 14.1264 09.20.2015-05:00:00 14.1264 09.20.2015-06:00:00 14.1164 09.20.2015-07:00:00 14.1013 09.20.2015-08:00:00 14.0863 09.20.2015-09:00:00 14.0813 09.20.2015-10:00:00 14.0712 09.20.2015-11:00:00 14.0662 09.20.2015-12:00:00 14.0511 09.20.2015-13:00:00 14.0361 09.20.2015-14:00:00 14.0260 09.20.2015-15:00:00 14.0210 09.20.2015-16:00:00 14.0160 09.20.2015-17:00:00 14.0059 09.20.2015-18:00:00 14.0059 09.20.2015-19:00:00 14.0059 09.20.2015-20:00:00 14.0511 09.20.2015-21:00:00 14.0863 09.20.2015-22:00:00 14.2520 09.20.2015-23:00:00 14.3123 09.21.2015-00:00:00 14.3424 09.21.2015-01:00:00 14.3524 09.21.2015-02:00:00 14.3926 09.21.2015-03:00:00 14.4077 09.21.2015-04:00:00 14.4227 09.21.2015-05:00:00 14.4378 09.21.2015-06:00:00 14.4378 09.21.2015-07:00:00 14.4529 09.21.2015-08:00:00 14.4629 09.21.2015-09:00:00 14.4579 09.21.2015-10:00:00 14.4730 09.21.2015-11:00:00 14.4730 09.21.2015-12:00:00 14.4679 09.21.2015-13:00:00 14.4730 09.21.2015-14:00:00 14.4679 09.21.2015-15:00:00 14.4529 09.21.2015-16:00:00 14.4679 09.21.2015-17:00:00 14.4780 09.21.2015-18:00:00 14.4830 09.21.2015-19:00:00 14.4930 09.21.2015-20:00:00 14.4981 09.21.2015-21:00:00 14.4981 09.21.2015-22:00:00 14.5031 09.21.2015-23:00:00 14.5031 09.22.2015-00:00:00 14.5031 09.22.2015-01:00:00 14.5081 09.22.2015-02:00:00 14.5081 09.22.2015-03:00:00 14.5031 09.22.2015-04:00:00 14.5031 09.22.2015-05:00:00 14.5131 09.22.2015-06:00:00 14.5182 09.22.2015-07:00:00 14.5131 09.22.2015-08:00:00 14.5031 09.22.2015-09:00:00 14.5081 09.22.2015-10:00:00 14.5031 09.22.2015-11:00:00 14.5081 09.22.2015-12:00:00 14.4981 09.22.2015-13:00:00 14.4981 09.22.2015-14:00:00 14.4981 09.22.2015-15:00:00 14.4930 09.22.2015-16:00:00 14.4780 09.22.2015-17:00:00 14.4730 09.22.2015-18:00:00 14.4579 09.22.2015-19:00:00 14.4529 09.22.2015-20:00:00 14.4428 09.22.2015-21:00:00 14.4428 09.22.2015-22:00:00 14.4428 09.22.2015-23:00:00 14.4478 09.23.2015-00:00:00 14.4378 09.23.2015-01:00:00 14.4227 09.23.2015-02:00:00 14.4227 09.23.2015-03:00:00 14.4177 09.23.2015-04:00:00 14.4127 09.23.2015-05:00:00 14.4127 09.23.2015-06:00:00 14.4177 09.23.2015-07:00:00 14.4027 09.23.2015-08:00:00 14.3976 09.23.2015-09:00:00 14.3976 09.23.2015-10:00:00 14.3876 09.23.2015-11:00:00 14.3524 09.23.2015-12:00:00 14.3424 09.23.2015-13:00:00 14.3123 09.23.2015-14:00:00 14.2972 09.23.2015-15:00:00 14.2771 09.23.2015-16:00:00 14.2721 09.23.2015-17:00:00 14.2470 09.23.2015-18:00:00 14.2420 09.23.2015-19:00:00 14.2420 09.23.2015-20:00:00 14.2369 09.23.2015-21:00:00 14.2269 09.23.2015-22:00:00 14.2168 09.23.2015-23:00:00 14.2118 09.24.2015-00:00:00 14.2068 09.24.2015-01:00:00 14.2068 09.24.2015-02:00:00 14.1968 09.24.2015-03:00:00 14.1917 09.24.2015-04:00:00 14.1917 09.24.2015-05:00:00 14.1917 09.24.2015-06:00:00 14.1917 09.24.2015-07:00:00 14.1867 09.24.2015-08:00:00 14.1666 09.24.2015-09:00:00 14.1566 09.24.2015-10:00:00 14.1264 09.24.2015-11:00:00 14.1114 09.24.2015-12:00:00 14.0913 09.24.2015-13:00:00 14.0662 09.24.2015-14:00:00 14.0612 09.24.2015-15:00:00 14.0461 09.24.2015-16:00:00 14.0361 09.24.2015-17:00:00 14.0260 09.24.2015-18:00:00 14.0109 09.24.2015-19:00:00 13.9959 09.24.2015-20:00:00 13.9858 09.24.2015-21:00:00 13.9658 09.24.2015-22:00:00 13.9658 09.24.2015-23:00:00 13.9607 09.25.2015-00:00:00 13.9507 09.25.2015-01:00:00 13.9507 09.25.2015-02:00:00 13.9457 09.25.2015-03:00:00 13.9406 09.25.2015-04:00:00 13.9507 09.25.2015-05:00:00 14.0109 09.25.2015-06:00:00 14.1114 09.25.2015-07:00:00 14.2068 09.25.2015-08:00:00 14.3022 09.25.2015-09:00:00 14.3926 09.25.2015-10:00:00 14.4328 09.25.2015-11:00:00 14.4629 09.25.2015-12:00:00 14.4780 09.25.2015-13:00:00 14.4880 09.25.2015-14:00:00 14.5081 09.25.2015-15:00:00 14.5131 09.25.2015-16:00:00 14.5182 09.25.2015-17:00:00 14.5483 09.25.2015-18:00:00 14.5834 09.25.2015-19:00:00 14.5935 09.25.2015-20:00:00 14.6035 09.25.2015-21:00:00 14.6136 09.25.2015-22:00:00 14.6437 09.25.2015-23:00:00 14.6537 09.26.2015-00:00:00 14.6638 09.26.2015-01:00:00 14.6738 09.26.2015-02:00:00 14.6789 09.26.2015-03:00:00 14.6839 09.26.2015-04:00:00 14.6889 09.26.2015-05:00:00 14.6889 09.26.2015-06:00:00 14.6889 09.26.2015-07:00:00 14.6939 09.26.2015-08:00:00 14.6939 09.26.2015-09:00:00 14.6939 09.26.2015-10:00:00 14.6789 09.26.2015-11:00:00 14.6738 09.26.2015-12:00:00 14.6638 09.26.2015-13:00:00 14.6638 09.26.2015-14:00:00 14.6638 09.26.2015-15:00:00 14.6588 09.26.2015-16:00:00 14.6537 09.26.2015-17:00:00 14.6588 09.26.2015-18:00:00 14.6638 09.26.2015-19:00:00 14.6588 09.26.2015-20:00:00 14.6588 09.26.2015-21:00:00 14.6588 09.26.2015-22:00:00 14.6487 09.26.2015-23:00:00 14.6537 09.27.2015-00:00:00 14.6537 09.27.2015-01:00:00 14.6537 09.27.2015-02:00:00 14.6487 09.27.2015-03:00:00 14.6487 09.27.2015-04:00:00 14.6437 09.27.2015-05:00:00 14.6437 09.27.2015-06:00:00 14.6337 09.27.2015-07:00:00 14.6236 09.27.2015-08:00:00 14.6186 09.27.2015-09:00:00 14.6186 09.27.2015-10:00:00 14.6136 09.27.2015-11:00:00 14.5985 09.27.2015-12:00:00 14.5834 09.27.2015-13:00:00 14.5634 09.27.2015-14:00:00 14.5533 09.27.2015-15:00:00 14.5483 09.27.2015-16:00:00 14.5433 09.27.2015-17:00:00 14.5232 09.27.2015-18:00:00 14.5182 09.27.2015-19:00:00 14.5131 09.27.2015-20:00:00 14.5131 09.27.2015-21:00:00 14.4930 09.27.2015-22:00:00 14.4830 09.27.2015-23:00:00 14.4780 09.28.2015-00:00:00 14.4730 09.28.2015-01:00:00 14.4629 09.28.2015-02:00:00 14.4629 09.28.2015-03:00:00 14.4579 09.28.2015-04:00:00 14.4579 09.28.2015-05:00:00 14.4428 09.28.2015-06:00:00 14.4328 09.28.2015-07:00:00 14.4127 09.28.2015-08:00:00 14.4027 09.28.2015-09:00:00 14.3926 09.28.2015-10:00:00 14.3826 09.28.2015-11:00:00 14.3524 09.28.2015-12:00:00 14.3424 09.28.2015-13:00:00 14.3123 09.28.2015-14:00:00 14.2972 09.28.2015-15:00:00 14.2821 09.28.2015-16:00:00 14.2721 09.28.2015-17:00:00 14.2570 09.28.2015-18:00:00 14.2520 09.28.2015-19:00:00 14.2470 09.28.2015-20:00:00 14.2319 09.28.2015-21:00:00 14.2319 09.28.2015-22:00:00 14.2068 09.28.2015-23:00:00 14.1917 09.29.2015-00:00:00 14.1716 09.29.2015-01:00:00 14.1566 09.29.2015-02:00:00 14.1365 09.29.2015-03:00:00 14.1264 09.29.2015-04:00:00 14.1164 09.29.2015-05:00:00 14.1013 09.29.2015-06:00:00 14.0913 09.29.2015-07:00:00 14.0762 09.29.2015-08:00:00 14.0662 09.29.2015-09:00:00 14.0411 09.29.2015-10:00:00 14.0260 09.29.2015-11:00:00 14.0109 09.29.2015-12:00:00 13.9808 09.29.2015-13:00:00 13.9658 09.29.2015-14:00:00 13.9457 09.29.2015-15:00:00 13.9256 09.29.2015-16:00:00 13.9105 09.29.2015-17:00:00 13.8954 09.29.2015-18:00:00 13.8754 09.29.2015-19:00:00 13.8653 09.29.2015-20:00:00 13.8553 09.29.2015-21:00:00 13.8352 09.29.2015-22:00:00 13.8151 09.29.2015-23:00:00 13.8101 09.30.2015-00:00:00 13.7699 09.30.2015-01:00:00 13.7548 09.30.2015-02:00:00 13.7347 09.30.2015-03:00:00 13.7247 09.30.2015-04:00:00 13.7096 09.30.2015-05:00:00 13.7046 09.30.2015-06:00:00 13.6946 09.30.2015-07:00:00 13.6946 09.30.2015-08:00:00 13.6895 09.30.2015-09:00:00 13.6695 09.30.2015-10:00:00 13.6494 09.30.2015-11:00:00 13.6393 09.30.2015-12:00:00 13.6142 09.30.2015-13:00:00 13.6042 09.30.2015-14:00:00 13.5841 09.30.2015-15:00:00 13.5690 09.30.2015-16:00:00 13.5489 09.30.2015-17:00:00 13.5389 09.30.2015-18:00:00 13.5339 09.30.2015-19:00:00 13.5339 09.30.2015-20:00:00 13.5238 09.30.2015-21:00:00 13.4937 09.30.2015-22:00:00 13.4937 09.30.2015-23:00:00 13.4837 10.01.2015-00:00:00 13.4786 10.01.2015-01:00:00 13.4585 10.01.2015-02:00:00 13.4485 10.01.2015-03:00:00 13.4385 10.01.2015-04:00:00 13.4334 10.01.2015-05:00:00 13.4234 10.01.2015-06:00:00 13.4133 10.01.2015-07:00:00 13.3933 10.01.2015-08:00:00 13.3933 10.01.2015-09:00:00 13.3682 10.01.2015-10:00:00 13.3531 10.01.2015-11:00:00 13.3481 10.01.2015-12:00:00 13.3280 10.01.2015-13:00:00 13.3129 10.01.2015-14:00:00 13.2978 10.01.2015-15:00:00 13.2727 10.01.2015-16:00:00 13.2577 10.01.2015-17:00:00 13.2376 10.01.2015-18:00:00 13.2275 10.01.2015-19:00:00 13.2225 10.01.2015-20:00:00 13.2175 10.01.2015-21:00:00 13.2024 10.01.2015-22:00:00 13.1874 10.01.2015-23:00:00 13.1874 10.02.2015-00:00:00 13.1773 10.02.2015-01:00:00 13.1773 10.02.2015-02:00:00 13.1773 10.02.2015-03:00:00 13.1723 10.02.2015-04:00:00 13.1623 10.02.2015-05:00:00 13.1572 10.02.2015-06:00:00 13.1422 10.02.2015-07:00:00 13.1422 10.02.2015-08:00:00 13.1371 10.02.2015-09:00:00 13.1371 10.02.2015-10:00:00 13.1321 10.02.2015-11:00:00 13.1321 10.02.2015-12:00:00 13.1271 10.02.2015-13:00:00 13.1171 10.02.2015-14:00:00 13.1171 10.02.2015-15:00:00 13.0970 10.02.2015-16:00:00 13.0920 10.02.2015-17:00:00 13.0869 10.02.2015-18:00:00 13.0769 10.02.2015-19:00:00 13.0719 10.02.2015-20:00:00 13.0668 10.02.2015-21:00:00 13.0618 10.02.2015-22:00:00 13.0618 10.02.2015-23:00:00 13.0568 10.03.2015-00:00:00 13.0618 10.03.2015-01:00:00 13.0618 10.03.2015-02:00:00 13.0769 10.03.2015-03:00:00 13.0719 10.03.2015-04:00:00 13.0668 10.03.2015-05:00:00 13.0668 10.03.2015-06:00:00 13.0668 10.03.2015-07:00:00 13.0618 10.03.2015-08:00:00 13.0618 10.03.2015-09:00:00 13.0568 10.03.2015-10:00:00 13.0518 10.03.2015-11:00:00 13.0367 10.03.2015-12:00:00 13.0267 10.03.2015-13:00:00 13.0166 10.03.2015-14:00:00 12.9915 10.03.2015-15:00:00 12.9714 10.03.2015-16:00:00 12.9564 10.03.2015-17:00:00 12.9463 10.03.2015-18:00:00 12.9513 10.03.2015-19:00:00 12.9463 10.03.2015-20:00:00 12.9363 10.03.2015-21:00:00 12.9363 10.03.2015-22:00:00 12.9313 10.03.2015-23:00:00 12.9262 10.04.2015-00:00:00 12.9162 10.04.2015-01:00:00 12.9112 10.04.2015-02:00:00 12.9011 10.04.2015-03:00:00 12.9011 10.04.2015-04:00:00 12.9011 10.04.2015-05:00:00 12.9011 10.04.2015-06:00:00 12.8810 10.04.2015-07:00:00 12.8660 10.04.2015-08:00:00 12.8559 10.04.2015-09:00:00 12.8509 10.04.2015-10:00:00 12.8308 10.04.2015-11:00:00 12.8258 10.04.2015-12:00:00 12.8157 10.04.2015-13:00:00 12.7906 10.04.2015-14:00:00 12.7856 10.04.2015-15:00:00 12.7605 10.04.2015-16:00:00 12.7454 10.04.2015-17:00:00 12.7254 10.04.2015-18:00:00 12.7203 10.04.2015-19:00:00 12.7002 10.04.2015-20:00:00 12.6952 10.04.2015-21:00:00 12.6902 10.04.2015-22:00:00 12.6802 10.04.2015-23:00:00 12.6802 10.05.2015-00:00:00 12.6751 10.05.2015-01:00:00 12.6701 10.05.2015-02:00:00 12.6601 10.05.2015-03:00:00 12.6550 10.05.2015-04:00:00 12.6550 10.05.2015-05:00:00 12.6450 10.05.2015-06:00:00 12.6350 10.05.2015-07:00:00 12.6249 10.05.2015-08:00:00 12.6048 10.05.2015-09:00:00 12.5747 10.05.2015-10:00:00 12.5647 10.05.2015-11:00:00 12.5596 10.05.2015-12:00:00 12.5245 10.05.2015-13:00:00 12.4994 10.05.2015-14:00:00 12.4893 10.05.2015-15:00:00 12.4592 10.05.2015-16:00:00 12.4291 10.05.2015-17:00:00 12.3989 10.05.2015-18:00:00 12.3939 10.05.2015-19:00:00 12.3788 10.05.2015-20:00:00 12.3638 10.05.2015-21:00:00 12.3588 10.05.2015-22:00:00 12.3387 10.05.2015-23:00:00 12.3236 10.06.2015-00:00:00 12.3136 10.06.2015-01:00:00 12.2935 10.06.2015-02:00:00 12.2834 10.06.2015-03:00:00 12.2633 10.06.2015-04:00:00 12.2583 10.06.2015-05:00:00 12.2433 10.06.2015-06:00:00 12.2382 10.06.2015-07:00:00 12.2332 10.06.2015-08:00:00 12.2181 10.06.2015-09:00:00 12.2031 10.06.2015-10:00:00 12.1780 10.06.2015-11:00:00 12.1679 10.06.2015-12:00:00 12.1428 10.06.2015-13:00:00 12.1378 10.06.2015-14:00:00 12.1177 10.06.2015-15:00:00 12.1077 10.06.2015-16:00:00 12.1026 10.06.2015-17:00:00 12.0976 10.06.2015-18:00:00 12.0876 10.06.2015-19:00:00 12.0826 10.06.2015-20:00:00 12.0775 10.06.2015-21:00:00 12.0775 10.06.2015-22:00:00 12.0725 10.06.2015-23:00:00 12.0675 10.07.2015-00:00:00 12.0574 10.07.2015-01:00:00 12.0524 10.07.2015-02:00:00 12.0524 10.07.2015-03:00:00 12.0424 10.07.2015-04:00:00 12.0424 10.07.2015-05:00:00 12.0323 10.07.2015-06:00:00 12.0323 10.07.2015-07:00:00 12.0323 10.07.2015-08:00:00 12.0323 10.07.2015-09:00:00 11.9972 10.07.2015-10:00:00 11.9922 10.07.2015-11:00:00 11.9871 10.07.2015-12:00:00 12.0323 10.07.2015-13:00:00 12.1780 10.07.2015-14:00:00 12.3136 10.07.2015-15:00:00 12.4441 10.07.2015-16:00:00 12.5094 10.07.2015-17:00:00 12.6048 10.07.2015-18:00:00 12.6249 10.07.2015-19:00:00 12.6550 10.07.2015-20:00:00 12.7906 10.07.2015-21:00:00 12.8911 10.07.2015-22:00:00 12.9513 10.07.2015-23:00:00 12.9915 10.08.2015-00:00:00 13.0166 10.08.2015-01:00:00 13.0317 10.08.2015-02:00:00 13.0920 10.08.2015-03:00:00 13.1221 10.08.2015-04:00:00 13.1673 10.08.2015-05:00:00 13.1974 10.08.2015-06:00:00 13.2225 10.08.2015-07:00:00 13.2677 10.08.2015-08:00:00 13.2928 10.08.2015-09:00:00 13.3230 10.08.2015-10:00:00 13.3631 10.08.2015-11:00:00 13.3983 10.08.2015-12:00:00 13.4184 10.08.2015-13:00:00 13.4334 10.08.2015-14:00:00 13.4435 10.08.2015-15:00:00 13.4485 10.08.2015-16:00:00 13.4636 10.08.2015-17:00:00 13.4686 10.08.2015-18:00:00 13.4887 10.08.2015-19:00:00 13.4987 10.08.2015-20:00:00 13.5339 10.08.2015-21:00:00 13.5540 10.08.2015-22:00:00 13.5540 10.08.2015-23:00:00 13.5540 10.09.2015-00:00:00 13.5590 10.09.2015-01:00:00 13.5791 10.09.2015-02:00:00 13.5690 10.09.2015-03:00:00 13.5740 10.09.2015-04:00:00 13.5791 10.09.2015-05:00:00 13.5841 10.09.2015-06:00:00 13.5891 10.09.2015-07:00:00 13.5791 10.09.2015-08:00:00 13.5791 10.09.2015-09:00:00 13.5791 10.09.2015-10:00:00 13.5791 10.09.2015-11:00:00 13.5791 10.09.2015-12:00:00 13.5992 10.09.2015-13:00:00 13.6343 10.09.2015-14:00:00 13.7046 10.09.2015-15:00:00 13.7448 10.09.2015-16:00:00 13.8201 10.09.2015-17:00:00 13.9005 10.09.2015-18:00:00 13.9658 10.09.2015-19:00:00 13.9959 10.09.2015-20:00:00 14.0310 10.09.2015-21:00:00 14.0461 10.09.2015-22:00:00 14.0561 10.09.2015-23:00:00 14.0612 10.10.2015-00:00:00 14.0712 10.10.2015-01:00:00 14.0863 10.10.2015-02:00:00 14.0863 10.10.2015-03:00:00 14.1064 10.10.2015-04:00:00 14.1214 10.10.2015-05:00:00 14.1264 10.10.2015-06:00:00 14.1365 10.10.2015-07:00:00 14.1465 10.10.2015-08:00:00 14.1465 10.10.2015-09:00:00 14.1516 10.10.2015-10:00:00 14.1516 10.10.2015-11:00:00 14.2118 10.10.2015-12:00:00 14.2269 10.10.2015-13:00:00 14.2420 10.10.2015-14:00:00 14.4227 10.10.2015-15:00:00 14.7341 10.10.2015-16:00:00 15.0555 10.10.2015-17:00:00 15.1911 10.10.2015-18:00:00 15.2965 10.10.2015-19:00:00 15.3618 10.10.2015-20:00:00 15.5175 10.10.2015-21:00:00 15.5928 10.10.2015-22:00:00 15.6631 10.10.2015-23:00:00 15.7134 10.11.2015-00:00:00 15.7736 10.11.2015-01:00:00 15.7987 10.11.2015-02:00:00 15.8640 10.11.2015-03:00:00 15.8841 10.11.2015-04:00:00 15.8941 10.11.2015-05:00:00 15.9142 10.11.2015-06:00:00 15.9393 10.11.2015-07:00:00 15.9544 10.11.2015-08:00:00 15.9795 10.11.2015-09:00:00 15.9845 10.11.2015-10:00:00 15.9946 10.11.2015-11:00:00 16.0046 10.11.2015-12:00:00 16.0147 10.11.2015-13:00:00 16.0297 10.11.2015-14:00:00 16.0297 10.11.2015-15:00:00 16.0448 10.11.2015-16:00:00 16.0548 10.11.2015-17:00:00 16.0548 10.11.2015-18:00:00 16.0599 10.11.2015-19:00:00 16.0649 10.11.2015-20:00:00 16.0799 10.11.2015-21:00:00 16.0799 10.11.2015-22:00:00 16.0900 10.11.2015-23:00:00 16.0850 10.12.2015-00:00:00 16.0850 10.12.2015-01:00:00 16.0900 10.12.2015-02:00:00 16.0950 10.12.2015-03:00:00 16.1000 10.12.2015-04:00:00 16.0950 10.12.2015-05:00:00 16.0950 10.12.2015-06:00:00 16.0950 10.12.2015-07:00:00 16.1000 10.12.2015-08:00:00 16.0950 10.12.2015-09:00:00 16.1051 10.12.2015-10:00:00 16.1251 10.12.2015-11:00:00 16.1302 10.12.2015-12:00:00 16.1251 10.12.2015-13:00:00 16.1201 10.12.2015-14:00:00 16.1201 10.12.2015-15:00:00 16.1151 10.12.2015-16:00:00 16.1051 10.12.2015-17:00:00 16.1051 10.12.2015-18:00:00 16.1051 10.12.2015-19:00:00 16.1051 10.12.2015-20:00:00 16.1101 10.12.2015-21:00:00 16.1051 10.12.2015-22:00:00 16.1101 10.12.2015-23:00:00 16.1051 10.13.2015-00:00:00 16.0950 10.13.2015-01:00:00 16.1000 10.13.2015-02:00:00 16.0950 10.13.2015-03:00:00 16.0900 10.13.2015-04:00:00 16.0799 10.13.2015-05:00:00 16.0649 10.13.2015-06:00:00 16.0548 10.13.2015-07:00:00 16.0548 10.13.2015-08:00:00 16.0749 10.13.2015-09:00:00 16.1051 10.13.2015-10:00:00 16.1402 10.13.2015-11:00:00 16.1553 10.13.2015-12:00:00 16.1553 10.13.2015-13:00:00 16.1653 10.13.2015-14:00:00 16.1703 10.13.2015-15:00:00 16.1703 10.13.2015-16:00:00 16.1703 10.13.2015-17:00:00 16.1653 10.13.2015-18:00:00 16.1603 10.13.2015-19:00:00 16.1603 10.13.2015-20:00:00 16.1653 10.13.2015-21:00:00 16.1754 10.13.2015-22:00:00 16.1754 10.13.2015-23:00:00 16.1653 10.14.2015-00:00:00 16.1703 10.14.2015-01:00:00 16.1754 10.14.2015-02:00:00 16.1754 10.14.2015-03:00:00 16.1754 10.14.2015-04:00:00 16.1754 10.14.2015-05:00:00 16.1653 10.14.2015-06:00:00 16.1603 10.14.2015-07:00:00 16.1603 10.14.2015-08:00:00 16.1603 10.14.2015-09:00:00 16.1603 10.14.2015-10:00:00 16.1553 10.14.2015-11:00:00 16.1452 10.14.2015-12:00:00 16.1452 10.14.2015-13:00:00 16.1452 10.14.2015-14:00:00 16.1352 10.14.2015-15:00:00 16.1302 10.14.2015-16:00:00 16.1201 10.14.2015-17:00:00 16.1101 10.14.2015-18:00:00 16.1051 10.14.2015-19:00:00 16.0900 10.14.2015-20:00:00 16.0850 10.14.2015-21:00:00 16.0699 10.14.2015-22:00:00 16.0498 10.14.2015-23:00:00 16.0398 10.15.2015-00:00:00 16.0297 10.15.2015-01:00:00 16.0197 10.15.2015-02:00:00 16.0096 10.15.2015-03:00:00 16.0046 10.15.2015-04:00:00 15.9946 10.15.2015-05:00:00 15.9896 10.15.2015-06:00:00 15.9845 10.15.2015-07:00:00 15.9695 10.15.2015-08:00:00 15.9494 10.15.2015-09:00:00 15.9243 10.15.2015-10:00:00 15.9092 10.15.2015-11:00:00 15.8891 10.15.2015-12:00:00 15.8590 10.15.2015-13:00:00 15.8439 10.15.2015-14:00:00 15.8238 10.15.2015-15:00:00 15.7987 10.15.2015-16:00:00 15.7786 10.15.2015-17:00:00 15.7636 10.15.2015-18:00:00 15.7535 10.15.2015-19:00:00 15.7083 10.15.2015-20:00:00 15.6983 10.15.2015-21:00:00 15.6832 10.15.2015-22:00:00 15.6782 10.15.2015-23:00:00 15.6782 10.16.2015-00:00:00 15.6631 10.16.2015-01:00:00 15.6631 10.16.2015-02:00:00 15.6581 10.16.2015-03:00:00 15.6430 10.16.2015-04:00:00 15.6380 10.16.2015-05:00:00 15.6280 10.16.2015-06:00:00 15.6079 10.16.2015-07:00:00 15.5978 10.16.2015-08:00:00 15.5928 10.16.2015-09:00:00 15.5778 10.16.2015-10:00:00 15.5627 10.16.2015-11:00:00 15.5527 10.16.2015-12:00:00 15.5527 10.16.2015-13:00:00 15.5175 10.16.2015-14:00:00 15.4924 10.16.2015-15:00:00 15.4673 10.16.2015-16:00:00 15.4372 10.16.2015-17:00:00 15.4171 10.16.2015-18:00:00 15.4020 10.16.2015-19:00:00 15.3970 10.16.2015-20:00:00 15.3869 10.16.2015-21:00:00 15.3719 10.16.2015-22:00:00 15.3568 10.16.2015-23:00:00 15.3618 10.17.2015-00:00:00 15.3668 10.17.2015-01:00:00 15.4070 10.17.2015-02:00:00 15.4321 10.17.2015-03:00:00 15.4472 10.17.2015-04:00:00 15.4522 10.17.2015-05:00:00 15.4522 10.17.2015-06:00:00 15.4522 10.17.2015-07:00:00 15.4522 10.17.2015-08:00:00 15.4623 10.17.2015-09:00:00 15.4472 10.17.2015-10:00:00 15.4422 10.17.2015-11:00:00 15.4422 10.17.2015-12:00:00 15.4422 10.17.2015-13:00:00 15.4372 10.17.2015-14:00:00 15.4221 10.17.2015-15:00:00 15.4120 10.17.2015-16:00:00 15.3970 10.17.2015-17:00:00 15.4070 10.17.2015-18:00:00 15.4020 10.17.2015-19:00:00 15.4020 10.17.2015-20:00:00 15.4070 10.17.2015-21:00:00 15.4070 10.17.2015-22:00:00 15.4120 10.17.2015-23:00:00 15.4171 10.18.2015-00:00:00 15.4120 10.18.2015-01:00:00 15.4372 10.18.2015-02:00:00 15.4522 10.18.2015-03:00:00 15.4623 10.18.2015-04:00:00 15.4723 10.18.2015-05:00:00 15.5275 10.18.2015-06:00:00 15.5376 10.18.2015-07:00:00 15.5527 10.18.2015-08:00:00 15.5677 10.18.2015-09:00:00 15.5778 10.18.2015-10:00:00 15.5778 10.18.2015-11:00:00 15.5928 10.18.2015-12:00:00 15.6029 10.18.2015-13:00:00 15.6079 10.18.2015-14:00:00 15.6129 10.18.2015-15:00:00 15.6230 10.18.2015-16:00:00 15.6481 10.18.2015-17:00:00 15.6682 10.18.2015-18:00:00 15.6782 10.18.2015-19:00:00 15.6882 10.18.2015-20:00:00 15.7083 10.18.2015-21:00:00 15.7134 10.18.2015-22:00:00 15.7284 10.18.2015-23:00:00 15.7334 10.19.2015-00:00:00 15.7385 10.19.2015-01:00:00 15.7385 10.19.2015-02:00:00 15.7334 10.19.2015-03:00:00 15.7485 10.19.2015-04:00:00 15.7736 10.19.2015-05:00:00 15.8289 10.19.2015-06:00:00 15.8690 10.19.2015-07:00:00 15.8891 10.19.2015-08:00:00 15.8891 10.19.2015-09:00:00 15.8992 10.19.2015-10:00:00 15.9092 10.19.2015-11:00:00 15.9393 10.19.2015-12:00:00 15.9444 10.19.2015-13:00:00 15.9494 10.19.2015-14:00:00 15.9544 10.19.2015-15:00:00 15.9695 10.19.2015-16:00:00 15.9795 10.19.2015-17:00:00 15.9996 10.19.2015-18:00:00 16.0096 10.19.2015-19:00:00 16.0147 10.19.2015-20:00:00 16.0398 10.19.2015-21:00:00 16.0950 10.19.2015-22:00:00 16.1352 10.19.2015-23:00:00 16.1653 10.20.2015-00:00:00 16.2005 10.20.2015-01:00:00 16.2206 10.20.2015-02:00:00 16.2356 10.20.2015-03:00:00 16.2457 10.20.2015-04:00:00 16.2557 10.20.2015-05:00:00 16.2607 10.20.2015-06:00:00 16.2607 10.20.2015-07:00:00 16.2708 10.20.2015-08:00:00 16.2758 10.20.2015-09:00:00 16.2858 10.20.2015-10:00:00 16.3059 10.20.2015-11:00:00 16.3059 10.20.2015-12:00:00 16.3210 10.20.2015-13:00:00 16.3260 10.20.2015-14:00:00 16.3310 10.20.2015-15:00:00 16.3361 10.20.2015-16:00:00 16.3411 10.20.2015-17:00:00 16.3310 10.20.2015-18:00:00 16.3310 10.20.2015-19:00:00 16.3411 10.20.2015-20:00:00 16.3461 10.20.2015-21:00:00 16.3511 10.20.2015-22:00:00 16.3511 10.20.2015-23:00:00 16.3511 10.21.2015-00:00:00 16.3461 10.21.2015-01:00:00 16.3361 10.21.2015-02:00:00 16.3361 10.21.2015-03:00:00 16.3361 10.21.2015-04:00:00 16.3310 10.21.2015-05:00:00 16.3260 10.21.2015-06:00:00 16.3160 10.21.2015-07:00:00 16.3160 10.21.2015-08:00:00 16.3160 10.21.2015-09:00:00 16.3210 10.21.2015-10:00:00 16.2959 10.21.2015-11:00:00 16.2808 10.21.2015-12:00:00 16.2758 10.21.2015-13:00:00 16.2708 10.21.2015-14:00:00 16.2607 10.21.2015-15:00:00 16.2507 10.21.2015-16:00:00 16.2457 10.21.2015-17:00:00 16.2306 10.21.2015-18:00:00 16.2256 10.21.2015-19:00:00 16.2105 10.21.2015-20:00:00 16.1954 10.21.2015-21:00:00 16.1904 10.21.2015-22:00:00 16.1954 10.21.2015-23:00:00 16.1904 10.22.2015-00:00:00 16.1854 10.22.2015-01:00:00 16.1804 10.22.2015-02:00:00 16.1754 10.22.2015-03:00:00 16.1754 10.22.2015-04:00:00 16.1754 10.22.2015-05:00:00 16.1804 10.22.2015-06:00:00 16.1804 10.22.2015-07:00:00 16.1804 10.22.2015-08:00:00 16.1754 10.22.2015-09:00:00 16.1703 10.22.2015-10:00:00 16.1653 10.22.2015-11:00:00 16.1503 10.22.2015-12:00:00 16.1402 10.22.2015-13:00:00 16.1302 10.22.2015-14:00:00 16.1201 10.22.2015-15:00:00 16.1051 10.22.2015-16:00:00 16.1051 10.22.2015-17:00:00 16.0950 10.22.2015-18:00:00 16.0900 10.22.2015-19:00:00 16.0900 10.22.2015-20:00:00 16.0900 10.22.2015-21:00:00 16.0900 10.22.2015-22:00:00 16.0850 10.22.2015-23:00:00 16.0749 10.23.2015-00:00:00 16.0649 10.23.2015-01:00:00 16.0548 10.23.2015-02:00:00 16.0498 10.23.2015-03:00:00 16.0398 10.23.2015-04:00:00 16.0197 10.23.2015-05:00:00 16.0197 10.23.2015-06:00:00 16.0197 10.23.2015-07:00:00 16.0096 10.23.2015-08:00:00 16.0096 10.23.2015-09:00:00 15.9996 10.23.2015-10:00:00 15.9845 10.23.2015-11:00:00 15.9695 10.23.2015-12:00:00 15.9594 10.23.2015-13:00:00 15.9343 10.23.2015-14:00:00 15.9142 10.23.2015-15:00:00 15.9042 10.23.2015-16:00:00 15.8941 10.23.2015-17:00:00 15.8941 10.23.2015-18:00:00 15.8891 10.23.2015-19:00:00 15.8741 10.23.2015-20:00:00 15.8590 10.23.2015-21:00:00 15.8489 10.23.2015-22:00:00 15.8339 10.23.2015-23:00:00 15.8188 10.24.2015-00:00:00 15.8088 10.24.2015-01:00:00 15.8037 10.24.2015-02:00:00 15.7887 10.24.2015-03:00:00 15.7736 10.24.2015-04:00:00 15.7686 10.24.2015-05:00:00 15.7435 10.24.2015-06:00:00 15.7234 10.24.2015-07:00:00 15.7134 10.24.2015-08:00:00 15.6983 10.24.2015-09:00:00 15.6832 10.24.2015-10:00:00 15.6581 10.24.2015-11:00:00 15.6430 10.24.2015-12:00:00 15.6330 10.24.2015-13:00:00 15.5978 10.24.2015-14:00:00 15.5778 10.24.2015-15:00:00 15.5778 10.24.2015-16:00:00 15.5627 10.24.2015-17:00:00 15.5527 10.24.2015-18:00:00 15.5326 10.24.2015-19:00:00 15.5225 10.24.2015-20:00:00 15.5024 10.24.2015-21:00:00 15.4823 10.24.2015-22:00:00 15.4673 10.24.2015-23:00:00 15.4522 10.25.2015-00:00:00 15.4472 10.25.2015-01:00:00 15.4321 10.25.2015-02:00:00 15.4221 10.25.2015-03:00:00 15.4070 10.25.2015-04:00:00 15.3769 10.25.2015-05:00:00 15.3618 10.25.2015-06:00:00 15.3568 10.25.2015-07:00:00 15.3468 10.25.2015-08:00:00 15.3568 10.25.2015-09:00:00 15.4321 10.25.2015-10:00:00 15.4924 10.25.2015-11:00:00 15.4974 10.25.2015-12:00:00 15.4974 10.25.2015-13:00:00 15.4974 10.25.2015-14:00:00 15.4773 10.25.2015-15:00:00 15.4823 10.25.2015-16:00:00 15.4924 10.25.2015-17:00:00 15.5175 10.25.2015-18:00:00 15.5426 10.25.2015-19:00:00 15.6531 10.25.2015-20:00:00 15.8188 10.25.2015-21:00:00 15.9393 10.25.2015-22:00:00 16.0247 10.25.2015-23:00:00 16.1051 10.26.2015-00:00:00 16.1553 10.26.2015-01:00:00 16.2155 10.26.2015-02:00:00 16.2457 10.26.2015-03:00:00 16.3059 10.26.2015-04:00:00 16.3813 10.26.2015-05:00:00 16.4616 10.26.2015-06:00:00 16.5570 10.26.2015-07:00:00 16.6173 10.26.2015-08:00:00 16.6976 10.26.2015-09:00:00 16.7780 10.26.2015-10:00:00 16.7981 10.26.2015-11:00:00 16.8182 10.26.2015-12:00:00 16.8483 10.26.2015-13:00:00 16.8734 10.26.2015-14:00:00 16.9437 10.26.2015-15:00:00 16.9588 10.26.2015-16:00:00 16.9889 10.26.2015-17:00:00 17.0492 10.26.2015-18:00:00 17.1144 10.26.2015-19:00:00 17.1797 10.26.2015-20:00:00 17.3003 10.26.2015-21:00:00 17.3605 10.26.2015-22:00:00 17.4057 10.26.2015-23:00:00 17.4459 10.27.2015-00:00:00 17.4610 10.27.2015-01:00:00 17.4861 10.27.2015-02:00:00 17.4961 10.27.2015-03:00:00 17.5011 10.27.2015-04:00:00 17.5062 10.27.2015-05:00:00 17.5162 10.27.2015-06:00:00 17.5162 10.27.2015-07:00:00 17.5313 10.27.2015-08:00:00 17.5313 10.27.2015-09:00:00 17.5363 10.27.2015-10:00:00 17.5262 10.27.2015-11:00:00 17.5363 10.27.2015-12:00:00 17.5463 10.27.2015-13:00:00 17.5513 10.27.2015-14:00:00 17.5513 10.27.2015-15:00:00 17.5564 10.27.2015-16:00:00 17.5614 10.27.2015-17:00:00 17.5664 10.27.2015-18:00:00 17.5714 10.27.2015-19:00:00 17.5765 10.27.2015-20:00:00 17.5865 10.27.2015-21:00:00 17.5915 10.27.2015-22:00:00 17.5915 10.27.2015-23:00:00 17.5915 10.28.2015-00:00:00 17.5915 10.28.2015-01:00:00 17.6016 10.28.2015-02:00:00 17.5965 10.28.2015-03:00:00 17.5965 10.28.2015-04:00:00 17.6166 10.28.2015-05:00:00 17.6417 10.28.2015-06:00:00 17.6669 10.28.2015-07:00:00 17.6970 10.28.2015-08:00:00 17.7372 10.28.2015-09:00:00 17.7824 10.28.2015-10:00:00 17.8175 10.28.2015-11:00:00 17.8727 10.28.2015-12:00:00 17.9179 10.28.2015-13:00:00 17.9983 10.28.2015-14:00:00 18.0284 10.28.2015-15:00:00 18.0535 10.28.2015-16:00:00 18.0786 10.28.2015-17:00:00 18.0887 10.28.2015-18:00:00 18.0887 10.28.2015-19:00:00 18.0887 10.28.2015-20:00:00 18.1138 10.28.2015-21:00:00 18.1640 10.28.2015-22:00:00 18.1992 10.28.2015-23:00:00 18.2343 10.29.2015-00:00:00 18.2745 10.29.2015-01:00:00 18.3297 10.29.2015-02:00:00 18.3548 10.29.2015-03:00:00 18.3850 10.29.2015-04:00:00 18.4000 10.29.2015-05:00:00 18.4151 10.29.2015-06:00:00 18.4302 10.29.2015-07:00:00 18.4452 10.29.2015-08:00:00 18.4503 10.29.2015-09:00:00 18.4503 10.29.2015-10:00:00 18.4503 10.29.2015-11:00:00 18.4653 10.29.2015-12:00:00 18.4854 10.29.2015-13:00:00 18.4854 10.29.2015-14:00:00 18.4854 10.29.2015-15:00:00 18.4904 10.29.2015-16:00:00 18.5005 10.29.2015-17:00:00 18.5005 10.29.2015-18:00:00 18.5005 10.29.2015-19:00:00 18.5005 10.29.2015-20:00:00 18.5055 10.29.2015-21:00:00 18.5005 10.29.2015-22:00:00 18.5055 10.29.2015-23:00:00 18.5105 10.30.2015-00:00:00 18.5105 10.30.2015-01:00:00 18.5206 10.30.2015-02:00:00 18.5155 10.30.2015-03:00:00 18.5155 10.30.2015-04:00:00 18.5155 10.30.2015-05:00:00 18.5155 10.30.2015-06:00:00 18.5206 10.30.2015-07:00:00 18.5306 10.30.2015-08:00:00 18.6612 10.30.2015-09:00:00 18.7415 10.30.2015-10:00:00 18.8269 10.30.2015-11:00:00 18.9223 10.30.2015-12:00:00 19.0328 10.30.2015-13:00:00 19.1332 10.30.2015-14:00:00 19.2337 10.30.2015-15:00:00 19.2789 10.30.2015-16:00:00 19.3140 10.30.2015-17:00:00 19.3391 10.30.2015-18:00:00 19.3642 10.30.2015-19:00:00 19.4145 10.30.2015-20:00:00 19.4597 10.30.2015-21:00:00 19.5400 10.30.2015-22:00:00 19.8162 10.30.2015-23:00:00 20.0522 10.31.2015-00:00:00 20.1677 10.31.2015-01:00:00 20.2732 10.31.2015-02:00:00 20.3837 10.31.2015-03:00:00 20.5444 10.31.2015-04:00:00 20.7603 10.31.2015-05:00:00 20.9361 10.31.2015-06:00:00 21.0666 10.31.2015-07:00:00 21.1721 10.31.2015-08:00:00 21.2725 10.31.2015-09:00:00 21.3228 10.31.2015-10:00:00 21.4131 10.31.2015-11:00:00 21.5086 10.31.2015-12:00:00 21.5889 10.31.2015-13:00:00 21.7044 10.31.2015-14:00:00 21.7797 10.31.2015-15:00:00 21.7948 10.31.2015-16:00:00 21.7898 10.31.2015-17:00:00 21.7898 10.31.2015-18:00:00 21.9354 10.31.2015-19:00:00 21.9907 10.31.2015-20:00:00 22.0208 10.31.2015-21:00:00 22.1011 10.31.2015-22:00:00 22.1212 10.31.2015-23:00:00 22.1011 11.01.2015-00:00:00 22.0861 11.01.2015-01:00:00 22.0559 11.01.2015-02:00:00 22.0559 11.01.2015-03:00:00 22.0509 11.01.2015-04:00:00 22.0760 11.01.2015-05:00:00 22.0760 11.01.2015-06:00:00 22.0961 11.01.2015-07:00:00 22.2518 11.01.2015-08:00:00 22.2920 11.01.2015-09:00:00 22.3070 11.01.2015-10:00:00 22.2970 11.01.2015-11:00:00 22.3171 11.01.2015-12:00:00 22.3773 11.01.2015-13:00:00 22.4979 11.01.2015-14:00:00 22.4928 11.01.2015-15:00:00 22.5431 11.01.2015-16:00:00 22.5531 11.01.2015-17:00:00 22.5732 11.01.2015-18:00:00 22.6184 11.01.2015-19:00:00 22.6485 11.01.2015-20:00:00 22.6736 11.01.2015-21:00:00 22.6736 11.01.2015-22:00:00 22.6837 11.01.2015-23:00:00 22.6736 11.02.2015-00:00:00 22.6736 11.02.2015-01:00:00 22.6787 11.02.2015-02:00:00 22.7088 11.02.2015-03:00:00 22.7238 11.02.2015-04:00:00 22.7389 11.02.2015-05:00:00 22.7238 11.02.2015-06:00:00 22.7138 11.02.2015-07:00:00 22.7188 11.02.2015-08:00:00 22.7138 11.02.2015-09:00:00 22.7038 11.02.2015-10:00:00 22.6837 11.02.2015-11:00:00 22.6787 11.02.2015-12:00:00 22.6686 11.02.2015-13:00:00 22.6586 11.02.2015-14:00:00 22.6686 11.02.2015-15:00:00 22.6586 11.02.2015-16:00:00 22.6535 11.02.2015-17:00:00 22.6385 11.02.2015-18:00:00 22.6385 11.02.2015-19:00:00 22.6335 11.02.2015-20:00:00 22.6837 11.02.2015-21:00:00 22.7791 11.02.2015-22:00:00 22.8193 11.02.2015-23:00:00 22.8092 11.03.2015-00:00:00 22.7992 11.03.2015-01:00:00 22.7841 11.03.2015-02:00:00 22.7690 11.03.2015-03:00:00 22.7590 11.03.2015-04:00:00 22.7389 11.03.2015-05:00:00 22.7289 11.03.2015-06:00:00 22.7188 11.03.2015-07:00:00 22.7188 11.03.2015-08:00:00 22.7138 11.03.2015-09:00:00 22.7138 11.03.2015-10:00:00 22.7038 11.03.2015-11:00:00 22.6987 11.03.2015-12:00:00 22.6987 11.03.2015-13:00:00 22.6937 11.03.2015-14:00:00 22.6887 11.03.2015-15:00:00 22.6787 11.03.2015-16:00:00 22.6887 11.03.2015-17:00:00 22.7088 11.03.2015-18:00:00 22.7289 11.03.2015-19:00:00 22.7138 11.03.2015-20:00:00 22.7188 11.03.2015-21:00:00 22.7088 11.03.2015-22:00:00 22.6987 11.03.2015-23:00:00 22.6987 11.04.2015-00:00:00 22.6987 11.04.2015-01:00:00 22.6887 11.04.2015-02:00:00 22.6736 11.04.2015-03:00:00 22.6636 11.04.2015-04:00:00 22.6535 11.04.2015-05:00:00 22.6435 11.04.2015-06:00:00 22.6234 11.04.2015-07:00:00 22.6234 11.04.2015-08:00:00 22.6184 11.04.2015-09:00:00 22.5983 11.04.2015-10:00:00 22.5933 11.04.2015-11:00:00 22.5983 11.04.2015-12:00:00 22.5832 11.04.2015-13:00:00 22.5832 11.04.2015-14:00:00 22.5682 11.04.2015-15:00:00 22.5631 11.04.2015-16:00:00 22.5481 11.04.2015-17:00:00 22.5380 11.04.2015-18:00:00 22.5230 11.04.2015-19:00:00 22.5180 11.04.2015-20:00:00 22.5029 11.04.2015-21:00:00 22.4878 11.04.2015-22:00:00 22.4778 11.04.2015-23:00:00 22.4828 11.05.2015-00:00:00 22.4979 11.05.2015-01:00:00 22.5029 11.05.2015-02:00:00 22.5230 11.05.2015-03:00:00 22.5280 11.05.2015-04:00:00 22.5129 11.05.2015-05:00:00 22.5180 11.05.2015-06:00:00 22.5180 11.05.2015-07:00:00 22.5129 11.05.2015-08:00:00 22.5129 11.05.2015-09:00:00 22.5029 11.05.2015-10:00:00 22.4979 11.05.2015-11:00:00 22.4928 11.05.2015-12:00:00 22.5029 11.05.2015-13:00:00 22.5079 11.05.2015-14:00:00 22.5079 11.05.2015-15:00:00 22.5029 11.05.2015-16:00:00 22.4928 11.05.2015-17:00:00 22.4928 11.05.2015-18:00:00 22.4878 11.05.2015-19:00:00 22.4778 11.05.2015-20:00:00 22.4778 11.05.2015-21:00:00 22.4778 11.05.2015-22:00:00 22.4828 11.05.2015-23:00:00 22.4778 11.06.2015-00:00:00 22.4728 11.06.2015-01:00:00 22.4728 11.06.2015-02:00:00 22.4778 11.06.2015-03:00:00 22.4627 11.06.2015-04:00:00 22.4677 11.06.2015-05:00:00 22.4627 11.06.2015-06:00:00 22.4577 11.06.2015-07:00:00 22.4476 11.06.2015-08:00:00 22.4376 11.06.2015-09:00:00 22.4225 11.06.2015-10:00:00 22.4175 11.06.2015-11:00:00 22.4175 11.06.2015-12:00:00 22.4125 11.06.2015-13:00:00 22.4025 11.06.2015-14:00:00 22.3974 11.06.2015-15:00:00 22.3824 11.06.2015-16:00:00 22.3623 11.06.2015-17:00:00 22.3673 11.06.2015-18:00:00 22.3522 11.06.2015-19:00:00 22.3472 11.06.2015-20:00:00 22.3472 11.06.2015-21:00:00 22.3472 11.06.2015-22:00:00 22.3422 11.06.2015-23:00:00 22.3321 11.07.2015-00:00:00 22.3171 11.07.2015-01:00:00 22.3020 11.07.2015-02:00:00 22.2970 11.07.2015-03:00:00 22.2869 11.07.2015-04:00:00 22.2769 11.07.2015-05:00:00 22.2418 11.07.2015-06:00:00 22.2468 11.07.2015-07:00:00 22.2568 11.07.2015-08:00:00 22.2819 11.07.2015-09:00:00 22.3974 11.07.2015-10:00:00 22.4928 11.07.2015-11:00:00 22.6535 11.07.2015-12:00:00 22.8293 11.07.2015-13:00:00 22.9297 11.07.2015-14:00:00 23.0904 11.07.2015-15:00:00 23.2562 11.07.2015-16:00:00 23.3666 11.07.2015-17:00:00 23.4872 11.07.2015-18:00:00 23.6680 11.07.2015-19:00:00 23.8186 11.07.2015-20:00:00 23.9090 11.07.2015-21:00:00 23.9693 11.07.2015-22:00:00 24.0496 11.07.2015-23:00:00 24.0797 11.08.2015-00:00:00 24.1551 11.08.2015-01:00:00 24.2053 11.08.2015-02:00:00 24.2254 11.08.2015-03:00:00 24.2153 11.08.2015-04:00:00 24.2304 11.08.2015-05:00:00 24.2354 11.08.2015-06:00:00 24.2404 11.08.2015-07:00:00 24.2254 11.08.2015-08:00:00 24.2204 11.08.2015-09:00:00 24.2204 11.08.2015-10:00:00 24.2204 11.08.2015-11:00:00 24.2153 11.08.2015-12:00:00 24.2103 11.08.2015-13:00:00 24.2003 11.08.2015-14:00:00 24.2053 11.08.2015-15:00:00 24.2003 11.08.2015-16:00:00 24.1852 11.08.2015-17:00:00 24.1952 11.08.2015-18:00:00 24.2003 11.08.2015-19:00:00 24.2003 11.08.2015-20:00:00 24.1952 11.08.2015-21:00:00 24.1802 11.08.2015-22:00:00 24.1902 11.08.2015-23:00:00 24.1852 11.09.2015-00:00:00 24.1752 11.09.2015-01:00:00 24.1752 11.09.2015-02:00:00 24.1752 11.09.2015-03:00:00 24.1752 11.09.2015-04:00:00 24.1752 11.09.2015-05:00:00 24.1752 11.09.2015-06:00:00 24.1601 11.09.2015-07:00:00 24.1701 11.09.2015-08:00:00 24.1902 11.09.2015-09:00:00 24.2003 11.09.2015-10:00:00 24.2103 11.09.2015-11:00:00 24.2053 11.09.2015-12:00:00 24.2003 11.09.2015-13:00:00 24.1952 11.09.2015-14:00:00 24.1902 11.09.2015-15:00:00 24.1752 11.09.2015-16:00:00 24.1701 11.09.2015-17:00:00 24.1551 11.09.2015-18:00:00 24.1350 11.09.2015-19:00:00 24.1199 11.09.2015-20:00:00 24.1049 11.09.2015-21:00:00 24.0998 11.09.2015-22:00:00 24.0948 11.09.2015-23:00:00 24.0697 11.10.2015-00:00:00 24.0546 11.10.2015-01:00:00 24.0597 11.10.2015-02:00:00 24.0496 11.10.2015-03:00:00 24.0245 11.10.2015-04:00:00 24.0195 11.10.2015-05:00:00 24.0145 11.10.2015-06:00:00 23.9743 11.10.2015-07:00:00 23.9743 11.10.2015-08:00:00 23.9642 11.10.2015-09:00:00 23.9542 11.10.2015-10:00:00 23.9291 11.10.2015-11:00:00 23.9241 11.10.2015-12:00:00 23.8889 11.10.2015-13:00:00 23.8939 11.10.2015-14:00:00 23.8839 11.10.2015-15:00:00 23.8738 11.10.2015-16:00:00 23.8638 11.10.2015-17:00:00 23.8588 11.10.2015-18:00:00 23.8387 11.10.2015-19:00:00 23.8186 11.10.2015-20:00:00 23.8086 11.10.2015-21:00:00 23.8035 11.10.2015-22:00:00 23.8035 11.10.2015-23:00:00 23.7935 11.11.2015-00:00:00 23.7734 11.11.2015-01:00:00 23.7634 11.11.2015-02:00:00 23.7483 11.11.2015-03:00:00 23.8136 11.11.2015-04:00:00 23.8538 11.11.2015-05:00:00 23.8638 11.11.2015-06:00:00 23.8738 11.11.2015-07:00:00 23.8638 11.11.2015-08:00:00 23.8437 11.11.2015-09:00:00 23.8086 11.11.2015-10:00:00 23.7784 11.11.2015-11:00:00 23.7583 11.11.2015-12:00:00 23.7533 11.11.2015-13:00:00 23.7383 11.11.2015-14:00:00 23.7282 11.11.2015-15:00:00 23.7282 11.11.2015-16:00:00 23.7182 11.11.2015-17:00:00 23.7132 11.11.2015-18:00:00 23.6981 11.11.2015-19:00:00 23.6981 11.11.2015-20:00:00 23.6780 11.11.2015-21:00:00 23.6780 11.11.2015-22:00:00 23.6579 11.11.2015-23:00:00 23.6428 11.12.2015-00:00:00 23.6127 11.12.2015-01:00:00 23.5826 11.12.2015-02:00:00 23.5675 11.12.2015-03:00:00 23.5374 11.12.2015-04:00:00 23.5324 11.12.2015-05:00:00 23.5223 11.12.2015-06:00:00 23.5022 11.12.2015-07:00:00 23.4771 11.12.2015-08:00:00 23.4570 11.12.2015-09:00:00 23.4420 11.12.2015-10:00:00 23.4219 11.12.2015-11:00:00 23.4068 11.12.2015-12:00:00 23.3817 11.12.2015-13:00:00 23.3666 11.12.2015-14:00:00 23.3365 11.12.2015-15:00:00 23.3214 11.12.2015-16:00:00 23.3214 11.12.2015-17:00:00 23.3164 11.12.2015-18:00:00 23.3114 11.12.2015-19:00:00 23.3214 11.12.2015-20:00:00 23.3466 11.12.2015-21:00:00 23.4018 11.12.2015-22:00:00 23.4621 11.12.2015-23:00:00 23.5073 11.13.2015-00:00:00 23.5725 11.13.2015-01:00:00 23.6880 11.13.2015-02:00:00 23.7835 11.13.2015-03:00:00 23.8236 11.13.2015-04:00:00 23.8738 11.13.2015-05:00:00 23.9492 11.13.2015-06:00:00 24.0797 11.13.2015-07:00:00 24.1601 11.13.2015-08:00:00 24.2756 11.13.2015-09:00:00 24.3911 11.13.2015-10:00:00 24.4915 11.13.2015-11:00:00 24.7376 11.13.2015-12:00:00 24.8933 11.13.2015-13:00:00 25.0741 11.13.2015-14:00:00 25.2649 11.13.2015-15:00:00 25.4608 11.13.2015-16:00:00 25.6817 11.13.2015-17:00:00 25.9780 11.13.2015-18:00:00 26.1035 11.13.2015-19:00:00 26.2241 11.13.2015-20:00:00 26.3346 11.13.2015-21:00:00 26.3948 11.13.2015-22:00:00 26.3998 11.13.2015-23:00:00 26.4350 11.14.2015-00:00:00 26.4300 11.14.2015-01:00:00 26.4199 11.14.2015-02:00:00 26.4099 11.14.2015-03:00:00 26.3998 11.14.2015-04:00:00 26.4701 11.14.2015-05:00:00 26.5153 11.14.2015-06:00:00 26.5756 11.14.2015-07:00:00 26.6308 11.14.2015-08:00:00 26.6811 11.14.2015-09:00:00 26.7162 11.14.2015-10:00:00 26.7363 11.14.2015-11:00:00 26.7463 11.14.2015-12:00:00 26.7363 11.14.2015-13:00:00 26.7363 11.14.2015-14:00:00 26.7463 11.14.2015-15:00:00 26.7313 11.14.2015-16:00:00 26.7363 11.14.2015-17:00:00 26.7112 11.14.2015-18:00:00 26.6961 11.14.2015-19:00:00 26.6911 11.14.2015-20:00:00 26.6560 11.14.2015-21:00:00 26.6459 11.14.2015-22:00:00 26.6409 11.14.2015-23:00:00 26.6409 11.15.2015-00:00:00 26.6509 11.15.2015-01:00:00 26.7112 11.15.2015-02:00:00 26.7313 11.15.2015-03:00:00 26.7263 11.15.2015-04:00:00 26.7413 11.15.2015-05:00:00 26.7313 11.15.2015-06:00:00 26.7413 11.15.2015-07:00:00 26.7915 11.15.2015-08:00:00 26.8418 11.15.2015-09:00:00 26.9472 11.15.2015-10:00:00 27.0929 11.15.2015-11:00:00 27.1883 11.15.2015-12:00:00 27.2234 11.15.2015-13:00:00 27.2485 11.15.2015-14:00:00 27.3188 11.15.2015-15:00:00 27.3490 11.15.2015-16:00:00 27.3389 11.15.2015-17:00:00 27.3389 11.15.2015-18:00:00 27.3188 11.15.2015-19:00:00 27.3038 11.15.2015-20:00:00 27.2736 11.15.2015-21:00:00 27.2536 11.15.2015-22:00:00 27.2385 11.15.2015-23:00:00 27.2234 11.16.2015-00:00:00 27.2234 11.16.2015-01:00:00 27.2084 11.16.2015-02:00:00 27.1832 11.16.2015-03:00:00 27.1531 11.16.2015-04:00:00 27.1280 11.16.2015-05:00:00 27.1180 11.16.2015-06:00:00 27.1129 11.16.2015-07:00:00 27.0979 11.16.2015-08:00:00 27.0728 11.16.2015-09:00:00 27.0577 11.16.2015-10:00:00 27.0477 11.16.2015-11:00:00 27.0376 11.16.2015-12:00:00 27.0225 11.16.2015-13:00:00 27.0225 11.16.2015-14:00:00 27.0125 11.16.2015-15:00:00 26.9874 11.16.2015-16:00:00 26.9673 11.16.2015-17:00:00 26.9623 11.16.2015-18:00:00 26.9573 11.16.2015-19:00:00 26.9522 11.16.2015-20:00:00 26.9422 11.16.2015-21:00:00 26.9673 11.16.2015-22:00:00 26.9774 11.16.2015-23:00:00 26.9673 11.17.2015-00:00:00 26.9924 11.17.2015-01:00:00 27.0778 11.17.2015-02:00:00 27.1933 11.17.2015-03:00:00 27.2586 11.17.2015-04:00:00 27.3439 11.17.2015-05:00:00 27.3992 11.17.2015-06:00:00 27.4042 11.17.2015-07:00:00 27.4343 11.17.2015-08:00:00 27.5348 11.17.2015-09:00:00 27.6603 11.17.2015-10:00:00 27.7808 11.17.2015-11:00:00 27.9215 11.17.2015-12:00:00 28.0721 11.17.2015-13:00:00 28.2881 11.17.2015-14:00:00 28.5140 11.17.2015-15:00:00 28.8103 11.17.2015-16:00:00 29.1418 11.17.2015-17:00:00 29.3376 11.17.2015-18:00:00 29.3728 11.17.2015-19:00:00 29.4029 11.17.2015-20:00:00 29.3627 11.17.2015-21:00:00 29.3226 11.17.2015-22:00:00 29.3025 11.17.2015-23:00:00 29.2221 11.18.2015-00:00:00 29.1769 11.18.2015-01:00:00 29.1066 11.18.2015-02:00:00 29.0062 11.18.2015-03:00:00 28.9459 11.18.2015-04:00:00 28.9007 11.18.2015-05:00:00 28.8455 11.18.2015-06:00:00 28.8103 11.18.2015-07:00:00 28.7551 11.18.2015-08:00:00 28.6898 11.18.2015-09:00:00 28.6647 11.18.2015-10:00:00 28.6346 11.18.2015-11:00:00 28.5894 11.18.2015-12:00:00 28.5191 11.18.2015-13:00:00 28.4739 11.18.2015-14:00:00 28.4437 11.18.2015-15:00:00 28.4136 11.18.2015-16:00:00 28.3784 11.18.2015-17:00:00 28.3483 11.18.2015-18:00:00 28.3282 11.18.2015-19:00:00 28.3232 11.18.2015-20:00:00 28.2830 11.18.2015-21:00:00 28.2730 11.18.2015-22:00:00 28.2479 11.18.2015-23:00:00 28.2378 11.19.2015-00:00:00 28.2378 11.19.2015-01:00:00 28.2177 11.19.2015-02:00:00 28.2077 11.19.2015-03:00:00 28.2077 11.19.2015-04:00:00 28.1926 11.19.2015-05:00:00 28.1876 11.19.2015-06:00:00 28.1675 11.19.2015-07:00:00 28.1424 11.19.2015-08:00:00 28.1022 11.19.2015-09:00:00 28.0822 11.19.2015-10:00:00 28.0520 11.19.2015-11:00:00 28.0420 11.19.2015-12:00:00 28.0219 11.19.2015-13:00:00 27.9817 11.19.2015-14:00:00 27.9315 11.19.2015-15:00:00 27.8963 11.19.2015-16:00:00 27.8813 11.19.2015-17:00:00 27.8612 11.19.2015-18:00:00 27.8210 11.19.2015-19:00:00 27.7959 11.19.2015-20:00:00 27.7758 11.19.2015-21:00:00 27.7608 11.19.2015-22:00:00 27.7407 11.19.2015-23:00:00 27.7357 11.20.2015-00:00:00 27.7005 11.20.2015-01:00:00 27.6955 11.20.2015-02:00:00 27.6653 11.20.2015-03:00:00 27.6453 11.20.2015-04:00:00 27.6252 11.20.2015-05:00:00 27.5750 11.20.2015-06:00:00 27.5549 11.20.2015-07:00:00 27.5448 11.20.2015-08:00:00 27.5247 11.20.2015-09:00:00 27.5147 11.20.2015-10:00:00 27.4896 11.20.2015-11:00:00 27.4544 11.20.2015-12:00:00 27.4293 11.20.2015-13:00:00 27.3841 11.20.2015-14:00:00 27.3640 11.20.2015-15:00:00 27.3540 11.20.2015-16:00:00 27.3289 11.20.2015-17:00:00 27.3239 11.20.2015-18:00:00 27.2987 11.20.2015-19:00:00 27.2837 11.20.2015-20:00:00 27.2686 11.20.2015-21:00:00 27.2385 11.20.2015-22:00:00 27.2134 11.20.2015-23:00:00 27.1983 11.21.2015-00:00:00 27.1732 11.21.2015-01:00:00 27.1481 11.21.2015-02:00:00 27.1330 11.21.2015-03:00:00 27.1180 11.21.2015-04:00:00 27.0878 11.21.2015-05:00:00 27.0527 11.21.2015-06:00:00 27.0276 11.21.2015-07:00:00 27.0075 11.21.2015-08:00:00 26.9824 11.21.2015-09:00:00 26.9673 11.21.2015-10:00:00 26.9271 11.21.2015-11:00:00 26.8870 11.21.2015-12:00:00 26.8618 11.21.2015-13:00:00 26.8267 11.21.2015-14:00:00 26.7915 11.21.2015-15:00:00 26.7715 11.21.2015-16:00:00 26.7514 11.21.2015-17:00:00 26.7263 11.21.2015-18:00:00 26.7112 11.21.2015-19:00:00 26.6911 11.21.2015-20:00:00 26.6760 11.21.2015-21:00:00 26.6509 11.21.2015-22:00:00 26.6108 11.21.2015-23:00:00 26.5706 11.22.2015-00:00:00 26.5455 11.22.2015-01:00:00 26.5254 11.22.2015-02:00:00 26.5003 11.22.2015-03:00:00 26.4752 11.22.2015-04:00:00 26.4601 11.22.2015-05:00:00 26.4501 11.22.2015-06:00:00 26.4400 11.22.2015-07:00:00 26.4099 11.22.2015-08:00:00 26.3898 11.22.2015-09:00:00 26.3597 11.22.2015-10:00:00 26.3346 11.22.2015-11:00:00 26.3145 11.22.2015-12:00:00 26.2642 11.22.2015-13:00:00 26.2191 11.22.2015-14:00:00 26.2040 11.22.2015-15:00:00 26.1839 11.22.2015-16:00:00 26.1688 11.22.2015-17:00:00 26.1236 11.22.2015-18:00:00 26.0784 11.22.2015-19:00:00 26.0634 11.22.2015-20:00:00 26.0483 11.22.2015-21:00:00 26.0282 11.22.2015-22:00:00 26.0081 11.22.2015-23:00:00 25.9730 11.23.2015-00:00:00 25.9378 11.23.2015-01:00:00 25.8725 11.23.2015-02:00:00 25.8474 11.23.2015-03:00:00 25.8173 11.23.2015-04:00:00 25.7922 11.23.2015-05:00:00 25.7520 11.23.2015-06:00:00 25.7068 11.23.2015-07:00:00 25.6867 11.23.2015-08:00:00 25.6616 11.23.2015-09:00:00 25.6415 11.23.2015-10:00:00 25.6215 11.23.2015-11:00:00 25.6064 11.23.2015-12:00:00 25.5461 11.23.2015-13:00:00 25.5260 11.23.2015-14:00:00 25.5060 11.23.2015-15:00:00 25.4608 11.23.2015-16:00:00 25.4356 11.23.2015-17:00:00 25.4156 11.23.2015-18:00:00 25.3854 11.23.2015-19:00:00 25.3352 11.23.2015-20:00:00 25.3201 11.23.2015-21:00:00 25.3352 11.23.2015-22:00:00 25.3653 11.23.2015-23:00:00 25.3603 11.24.2015-00:00:00 25.3653 11.24.2015-01:00:00 25.3453 11.24.2015-02:00:00 25.3252 11.24.2015-03:00:00 25.3201 11.24.2015-04:00:00 25.2950 11.24.2015-05:00:00 25.2850 11.24.2015-06:00:00 25.2498 11.24.2015-07:00:00 25.2398 11.24.2015-08:00:00 25.2097 11.24.2015-09:00:00 25.1946 11.24.2015-10:00:00 25.1544 11.24.2015-11:00:00 25.1343 11.24.2015-12:00:00 25.1293 11.24.2015-13:00:00 25.1193 11.24.2015-14:00:00 25.0891 11.24.2015-15:00:00 25.0741 11.24.2015-16:00:00 25.0590 11.24.2015-17:00:00 25.0339 11.24.2015-18:00:00 25.0038 11.24.2015-19:00:00 24.9887 11.24.2015-20:00:00 24.9837 11.24.2015-21:00:00 24.9686 11.24.2015-22:00:00 24.9335 11.24.2015-23:00:00 24.9134 11.25.2015-00:00:00 24.9033 11.25.2015-01:00:00 24.8782 11.25.2015-02:00:00 24.8682 11.25.2015-03:00:00 24.8531 11.25.2015-04:00:00 24.8380 11.25.2015-05:00:00 24.8180 11.25.2015-06:00:00 24.7878 11.25.2015-07:00:00 24.7728 11.25.2015-08:00:00 24.7627 11.25.2015-09:00:00 24.7376 11.25.2015-10:00:00 24.7175 11.25.2015-11:00:00 24.6974 11.25.2015-12:00:00 24.6723 11.25.2015-13:00:00 24.6573 11.25.2015-14:00:00 24.6271 11.25.2015-15:00:00 24.6121 11.25.2015-16:00:00 24.5819 11.25.2015-17:00:00 24.5418 11.25.2015-18:00:00 24.5066 11.25.2015-19:00:00 24.4815 11.25.2015-20:00:00 24.4564 11.25.2015-21:00:00 24.4212 11.25.2015-22:00:00 24.3961 11.25.2015-23:00:00 24.3710 11.26.2015-00:00:00 24.3509 11.26.2015-01:00:00 24.3208 11.26.2015-02:00:00 24.2856 11.26.2015-03:00:00 24.2404 11.26.2015-04:00:00 24.2254 11.26.2015-05:00:00 24.2003 11.26.2015-06:00:00 24.1651 11.26.2015-07:00:00 24.1199 11.26.2015-08:00:00 24.0948 11.26.2015-09:00:00 24.0597 11.26.2015-10:00:00 24.0396 11.26.2015-11:00:00 24.0044 11.26.2015-12:00:00 23.9994 11.26.2015-13:00:00 23.9743 11.26.2015-14:00:00 23.9492 11.26.2015-15:00:00 23.9391 11.26.2015-16:00:00 23.9391 11.26.2015-17:00:00 23.9291 11.26.2015-18:00:00 23.9140 11.26.2015-19:00:00 23.9090 11.26.2015-20:00:00 23.8588 11.26.2015-21:00:00 23.8387 11.26.2015-22:00:00 23.8136 11.26.2015-23:00:00 23.7784 11.27.2015-00:00:00 23.7533 11.27.2015-01:00:00 23.7132 11.27.2015-02:00:00 23.6680 11.27.2015-03:00:00 23.6428 11.27.2015-04:00:00 23.6278 11.27.2015-05:00:00 23.6027 11.27.2015-06:00:00 23.5725 11.27.2015-07:00:00 23.5474 11.27.2015-08:00:00 23.5173 11.27.2015-09:00:00 23.4721 11.27.2015-10:00:00 23.4319 11.27.2015-11:00:00 23.4169 11.27.2015-12:00:00 23.3918 11.27.2015-13:00:00 23.3566 11.27.2015-14:00:00 23.3365 11.27.2015-15:00:00 23.3214 11.27.2015-16:00:00 23.2963 11.27.2015-17:00:00 23.2511 11.27.2015-18:00:00 23.2059 11.27.2015-19:00:00 23.1859 11.27.2015-20:00:00 23.1658 11.27.2015-21:00:00 23.1457 11.27.2015-22:00:00 23.1256 11.27.2015-23:00:00 23.1105 11.28.2015-00:00:00 23.0804 11.28.2015-01:00:00 23.0553 11.28.2015-02:00:00 23.0352 11.28.2015-03:00:00 23.0151 11.28.2015-04:00:00 22.9900 11.28.2015-05:00:00 22.9448 11.28.2015-06:00:00 22.9247 11.28.2015-07:00:00 22.9097 11.28.2015-08:00:00 22.8946 11.28.2015-09:00:00 22.8544 11.28.2015-10:00:00 22.8243 11.28.2015-11:00:00 22.8092 11.28.2015-12:00:00 22.7992 11.28.2015-13:00:00 22.7942 11.28.2015-14:00:00 22.7540 11.28.2015-15:00:00 22.7490 11.28.2015-16:00:00 22.7289 11.28.2015-17:00:00 22.7188 11.28.2015-18:00:00 22.6787 11.28.2015-19:00:00 22.6636 11.28.2015-20:00:00 22.6535 11.28.2015-21:00:00 22.6435 11.28.2015-22:00:00 22.6284 11.28.2015-23:00:00 22.6134 11.29.2015-00:00:00 22.6134 11.29.2015-01:00:00 22.5983 11.29.2015-02:00:00 22.5933 11.29.2015-03:00:00 22.5832 11.29.2015-04:00:00 22.5732 11.29.2015-05:00:00 22.5481 11.29.2015-06:00:00 22.5230 11.29.2015-07:00:00 22.4878 11.29.2015-08:00:00 22.4677 11.29.2015-09:00:00 22.4476 11.29.2015-10:00:00 22.4426 11.29.2015-11:00:00 22.4125 11.29.2015-12:00:00 22.3874 11.29.2015-13:00:00 22.3773 11.29.2015-14:00:00 22.3623 11.29.2015-15:00:00 22.3321 11.29.2015-16:00:00 22.3121 11.29.2015-17:00:00 22.3070 11.29.2015-18:00:00 22.2769 11.29.2015-19:00:00 22.2669 11.29.2015-20:00:00 22.2568 11.29.2015-21:00:00 22.2518 11.29.2015-22:00:00 22.2217 11.29.2015-23:00:00 22.1865 11.30.2015-00:00:00 22.1514 11.30.2015-01:00:00 22.1413 11.30.2015-02:00:00 22.1313 11.30.2015-03:00:00 22.1011 11.30.2015-04:00:00 22.1011 11.30.2015-05:00:00 22.0861 11.30.2015-06:00:00 22.0559 11.30.2015-07:00:00 22.0409 11.30.2015-08:00:00 22.0308 11.30.2015-09:00:00 22.0107 11.30.2015-10:00:00 21.9907 11.30.2015-11:00:00 21.9505 11.30.2015-12:00:00 21.9354 11.30.2015-13:00:00 21.9404 11.30.2015-14:00:00 21.9204 11.30.2015-15:00:00 21.9053 11.30.2015-16:00:00 21.8852 11.30.2015-17:00:00 21.8852 11.30.2015-18:00:00 21.8601 11.30.2015-19:00:00 21.8551 11.30.2015-20:00:00 21.8350 11.30.2015-21:00:00 21.8099 11.30.2015-22:00:00 21.7797 11.30.2015-23:00:00 21.7747 12.01.2015-00:00:00 21.7546 12.01.2015-01:00:00 21.7396 12.01.2015-02:00:00 21.7245 12.01.2015-03:00:00 21.7094 12.01.2015-04:00:00 21.6944 12.01.2015-05:00:00 21.6743 12.01.2015-06:00:00 21.6442 12.01.2015-07:00:00 21.6090 12.01.2015-08:00:00 21.5889 12.01.2015-09:00:00 21.5638 12.01.2015-10:00:00 21.5437 12.01.2015-11:00:00 21.5387 12.01.2015-12:00:00 21.5286 12.01.2015-13:00:00 21.5236 12.01.2015-14:00:00 21.5086 12.01.2015-15:00:00 21.4935 12.01.2015-16:00:00 21.4734 12.01.2015-17:00:00 21.4634 12.01.2015-18:00:00 21.4583 12.01.2015-19:00:00 21.4533 12.01.2015-20:00:00 21.4634 12.01.2015-21:00:00 21.4634 12.01.2015-22:00:00 21.4885 12.01.2015-23:00:00 21.5487 12.02.2015-00:00:00 21.6693 12.02.2015-01:00:00 21.8852 12.02.2015-02:00:00 21.9756 12.02.2015-03:00:00 22.0158 12.02.2015-04:00:00 22.0409 12.02.2015-05:00:00 22.0760 12.02.2015-06:00:00 22.1011 12.02.2015-07:00:00 22.1162 12.02.2015-08:00:00 22.1112 12.02.2015-09:00:00 22.1162 12.02.2015-10:00:00 22.1363 12.02.2015-11:00:00 22.1815 12.02.2015-12:00:00 22.2819 12.02.2015-13:00:00 22.3773 12.02.2015-14:00:00 22.4677 12.02.2015-15:00:00 22.6586 12.02.2015-16:00:00 22.7791 12.02.2015-17:00:00 22.8695 12.02.2015-18:00:00 22.9247 12.02.2015-19:00:00 22.9950 12.02.2015-20:00:00 23.0402 12.02.2015-21:00:00 23.1156 12.02.2015-22:00:00 23.1859 12.02.2015-23:00:00 23.2110 12.03.2015-00:00:00 23.2763 12.03.2015-01:00:00 23.3466 12.03.2015-02:00:00 23.3867 12.03.2015-03:00:00 23.4219 12.03.2015-04:00:00 23.4922 12.03.2015-05:00:00 23.5273 12.03.2015-06:00:00 23.5675 12.03.2015-07:00:00 23.6228 12.03.2015-08:00:00 23.6479 12.03.2015-09:00:00 23.6830 12.03.2015-10:00:00 23.7081 12.03.2015-11:00:00 23.7282 12.03.2015-12:00:00 23.7282 12.03.2015-13:00:00 23.7383 12.03.2015-14:00:00 23.7583 12.03.2015-15:00:00 23.7835 12.03.2015-16:00:00 23.7784 12.03.2015-17:00:00 23.7784 12.03.2015-18:00:00 23.7835 12.03.2015-19:00:00 23.7935 12.03.2015-20:00:00 23.9190 12.03.2015-21:00:00 24.0998 12.03.2015-22:00:00 24.1551 12.03.2015-23:00:00 24.1902 12.04.2015-00:00:00 24.1952 12.04.2015-01:00:00 24.1852 12.04.2015-02:00:00 24.2103 12.04.2015-03:00:00 24.2103 12.04.2015-04:00:00 24.2153 12.04.2015-05:00:00 24.2153 12.04.2015-06:00:00 24.2254 12.04.2015-07:00:00 24.2153 12.04.2015-08:00:00 24.2204 12.04.2015-09:00:00 24.2304 12.04.2015-10:00:00 24.3007 12.04.2015-11:00:00 24.3660 12.04.2015-12:00:00 24.3911 12.04.2015-13:00:00 24.4413 12.04.2015-14:00:00 24.4514 12.04.2015-15:00:00 24.4815 12.04.2015-16:00:00 24.4715 12.04.2015-17:00:00 24.4765 12.04.2015-18:00:00 24.4715 12.04.2015-19:00:00 24.4664 12.04.2015-20:00:00 24.4564 12.04.2015-21:00:00 24.4564 12.04.2015-22:00:00 24.4564 12.04.2015-23:00:00 24.4564 12.05.2015-00:00:00 24.4514 12.05.2015-01:00:00 24.4363 12.05.2015-02:00:00 24.4313 12.05.2015-03:00:00 24.4212 12.05.2015-04:00:00 24.4062 12.05.2015-05:00:00 24.3961 12.05.2015-06:00:00 24.3710 12.05.2015-07:00:00 24.3660 12.05.2015-08:00:00 24.3610 12.05.2015-09:00:00 24.3660 12.05.2015-10:00:00 24.3610 12.05.2015-11:00:00 24.3459 12.05.2015-12:00:00 24.3359 12.05.2015-13:00:00 24.3057 12.05.2015-14:00:00 24.2957 12.05.2015-15:00:00 24.2806 12.05.2015-16:00:00 24.2605 12.05.2015-17:00:00 24.2455 12.05.2015-18:00:00 24.2404 12.05.2015-19:00:00 24.2354 12.05.2015-20:00:00 24.3108 12.05.2015-21:00:00 24.3811 12.05.2015-22:00:00 24.4313 12.05.2015-23:00:00 24.5016 12.06.2015-00:00:00 24.5267 12.06.2015-01:00:00 24.5970 12.06.2015-02:00:00 24.7175 12.06.2015-03:00:00 24.7928 12.06.2015-04:00:00 24.8380 12.06.2015-05:00:00 24.8883 12.06.2015-06:00:00 24.9184 12.06.2015-07:00:00 24.9184 12.06.2015-08:00:00 24.9234 12.06.2015-09:00:00 24.9234 12.06.2015-10:00:00 24.9385 12.06.2015-11:00:00 24.9787 12.06.2015-12:00:00 25.0188 12.06.2015-13:00:00 25.0490 12.06.2015-14:00:00 25.0640 12.06.2015-15:00:00 25.0741 12.06.2015-16:00:00 25.0791 12.06.2015-17:00:00 25.0942 12.06.2015-18:00:00 25.0992 12.06.2015-19:00:00 25.1092 12.06.2015-20:00:00 25.1092 12.06.2015-21:00:00 25.1645 12.06.2015-22:00:00 25.2197 12.06.2015-23:00:00 25.2950 12.07.2015-00:00:00 25.4356 12.07.2015-01:00:00 25.6315 12.07.2015-02:00:00 25.8525 12.07.2015-03:00:00 26.0182 12.07.2015-04:00:00 26.1990 12.07.2015-05:00:00 26.3697 12.07.2015-06:00:00 26.4902 12.07.2015-07:00:00 26.6158 12.07.2015-08:00:00 26.7865 12.07.2015-09:00:00 26.8970 12.07.2015-10:00:00 27.0075 12.07.2015-11:00:00 27.1230 12.07.2015-12:00:00 27.3289 12.07.2015-13:00:00 27.7357 12.07.2015-14:00:00 28.1022 12.07.2015-15:00:00 28.3282 12.07.2015-16:00:00 28.5341 12.07.2015-17:00:00 28.8354 12.07.2015-18:00:00 29.0062 12.07.2015-19:00:00 29.0966 12.07.2015-20:00:00 29.1367 12.07.2015-21:00:00 29.1468 12.07.2015-22:00:00 29.1568 12.07.2015-23:00:00 29.1016 12.08.2015-00:00:00 29.1116 12.08.2015-01:00:00 29.0464 12.08.2015-02:00:00 29.0062 12.08.2015-03:00:00 28.9560 12.08.2015-04:00:00 28.9208 12.08.2015-05:00:00 29.0212 12.08.2015-06:00:00 29.0363 12.08.2015-07:00:00 29.0664 12.08.2015-08:00:00 29.2020 12.08.2015-09:00:00 29.3828 12.08.2015-10:00:00 29.5033 12.08.2015-11:00:00 29.6339 12.08.2015-12:00:00 29.7394 12.08.2015-13:00:00 29.8348 12.08.2015-14:00:00 29.9754 12.08.2015-15:00:00 30.2315 12.08.2015-16:00:00 30.5228 12.08.2015-17:00:00 30.7789 12.08.2015-18:00:00 31.0501 12.08.2015-19:00:00 31.1907 12.08.2015-20:00:00 31.3815 12.08.2015-21:00:00 31.6175 12.08.2015-22:00:00 31.8636 12.08.2015-23:00:00 32.0293 12.09.2015-00:00:00 32.1800 12.09.2015-01:00:00 32.4060 12.09.2015-02:00:00 32.6370 12.09.2015-03:00:00 32.8630 12.09.2015-04:00:00 32.7475 12.09.2015-05:00:00 32.6269 12.09.2015-06:00:00 32.5365 12.09.2015-07:00:00 32.4361 12.09.2015-08:00:00 32.3407 12.09.2015-09:00:00 32.1800 12.09.2015-10:00:00 32.0595 12.09.2015-11:00:00 32.0343 12.09.2015-12:00:00 31.9841 12.09.2015-13:00:00 31.8887 12.09.2015-14:00:00 31.8335 12.09.2015-15:00:00 31.7280 12.09.2015-16:00:00 31.6828 12.09.2015-17:00:00 31.6276 12.09.2015-18:00:00 31.5774 12.09.2015-19:00:00 31.4769 12.09.2015-20:00:00 31.4217 12.09.2015-21:00:00 31.3263 12.09.2015-22:00:00 31.2710 12.09.2015-23:00:00 31.1806 12.10.2015-00:00:00 31.0953 12.10.2015-01:00:00 30.9898 12.10.2015-02:00:00 30.9295 12.10.2015-03:00:00 30.8542 12.10.2015-04:00:00 30.8040 12.10.2015-05:00:00 30.8291 12.10.2015-06:00:00 30.8894 12.10.2015-07:00:00 30.8341 12.10.2015-08:00:00 30.7839 12.10.2015-09:00:00 30.7186 12.10.2015-10:00:00 30.6985 12.10.2015-11:00:00 30.7086 12.10.2015-12:00:00 30.7036 12.10.2015-13:00:00 30.7136 12.10.2015-14:00:00 30.7236 12.10.2015-15:00:00 30.7186 12.10.2015-16:00:00 30.7136 12.10.2015-17:00:00 30.6835 12.10.2015-18:00:00 30.6734 12.10.2015-19:00:00 30.7287 12.10.2015-20:00:00 30.7036 12.10.2015-21:00:00 30.6835 12.10.2015-22:00:00 30.6483 12.10.2015-23:00:00 30.6282 12.11.2015-00:00:00 30.5981 12.11.2015-01:00:00 30.5579 12.11.2015-02:00:00 30.5328 12.11.2015-03:00:00 30.5328 12.11.2015-04:00:00 30.5328 12.11.2015-05:00:00 30.5178 12.11.2015-06:00:00 30.4826 12.11.2015-07:00:00 30.4575 12.11.2015-08:00:00 30.4123 12.11.2015-09:00:00 30.3872 12.11.2015-10:00:00 30.3319 12.11.2015-11:00:00 30.2767 12.11.2015-12:00:00 30.2717 12.11.2015-13:00:00 30.2365 12.11.2015-14:00:00 30.2064 12.11.2015-15:00:00 30.1863 12.11.2015-16:00:00 30.1311 12.11.2015-17:00:00 30.1009 12.11.2015-18:00:00 30.1060 12.11.2015-19:00:00 30.1060 12.11.2015-20:00:00 30.0809 12.11.2015-21:00:00 30.0708 12.11.2015-22:00:00 30.0407 12.11.2015-23:00:00 30.0206 12.12.2015-00:00:00 29.9754 12.12.2015-01:00:00 29.9704 12.12.2015-02:00:00 29.9453 12.12.2015-03:00:00 29.9151 12.12.2015-04:00:00 29.8750 12.12.2015-05:00:00 29.8448 12.12.2015-06:00:00 29.8247 12.12.2015-07:00:00 29.8046 12.12.2015-08:00:00 29.7946 12.12.2015-09:00:00 29.7946 12.12.2015-10:00:00 29.7645 12.12.2015-11:00:00 29.7394 12.12.2015-12:00:00 29.7293 12.12.2015-13:00:00 29.7595 12.12.2015-14:00:00 29.8348 12.12.2015-15:00:00 29.8549 12.12.2015-16:00:00 29.8599 12.12.2015-17:00:00 29.8549 12.12.2015-18:00:00 29.8498 12.12.2015-19:00:00 29.9051 12.12.2015-20:00:00 29.9653 12.12.2015-21:00:00 29.9854 12.12.2015-22:00:00 30.0055 12.12.2015-23:00:00 30.0156 12.13.2015-00:00:00 30.0005 12.13.2015-01:00:00 29.9854 12.13.2015-02:00:00 29.9905 12.13.2015-03:00:00 29.9804 12.13.2015-04:00:00 29.9905 12.13.2015-05:00:00 29.9804 12.13.2015-06:00:00 29.9754 12.13.2015-07:00:00 29.9704 12.13.2015-08:00:00 29.9804 12.13.2015-09:00:00 29.9754 12.13.2015-10:00:00 29.9653 12.13.2015-11:00:00 29.9553 12.13.2015-12:00:00 29.9503 12.13.2015-13:00:00 29.9402 12.13.2015-14:00:00 29.9202 12.13.2015-15:00:00 29.9101 12.13.2015-16:00:00 29.9302 12.13.2015-17:00:00 30.0005 12.13.2015-18:00:00 30.0055 12.13.2015-19:00:00 30.0055 12.13.2015-20:00:00 29.9704 12.13.2015-21:00:00 29.9704 12.13.2015-22:00:00 29.9503 12.13.2015-23:00:00 29.9402 12.14.2015-00:00:00 29.9202 12.14.2015-01:00:00 29.8900 12.14.2015-02:00:00 29.8800 12.14.2015-03:00:00 29.8448 12.14.2015-04:00:00 29.8197 12.14.2015-05:00:00 29.8046 12.14.2015-06:00:00 29.7846 12.14.2015-07:00:00 29.7695 12.14.2015-08:00:00 29.7343 12.14.2015-09:00:00 29.6942 12.14.2015-10:00:00 29.6791 12.14.2015-11:00:00 29.6289 12.14.2015-12:00:00 29.5988 12.14.2015-13:00:00 29.5736 12.14.2015-14:00:00 29.5536 12.14.2015-15:00:00 29.5385 12.14.2015-16:00:00 29.5033 12.14.2015-17:00:00 29.4732 12.14.2015-18:00:00 29.4531 12.14.2015-19:00:00 29.4531 12.14.2015-20:00:00 29.4280 12.14.2015-21:00:00 29.4079 12.14.2015-22:00:00 29.3828 12.14.2015-23:00:00 29.3527 12.15.2015-00:00:00 29.3226 12.15.2015-01:00:00 29.3025 12.15.2015-02:00:00 29.2723 12.15.2015-03:00:00 29.2372 12.15.2015-04:00:00 29.2171 12.15.2015-05:00:00 29.1970 12.15.2015-06:00:00 29.1669 12.15.2015-07:00:00 29.1418 12.15.2015-08:00:00 29.1217 12.15.2015-09:00:00 29.0966 12.15.2015-10:00:00 29.0514 12.15.2015-11:00:00 29.0464 12.15.2015-12:00:00 29.0263 12.15.2015-13:00:00 29.0012 12.15.2015-14:00:00 28.9359 12.15.2015-15:00:00 28.9158 12.15.2015-16:00:00 28.8656 12.15.2015-17:00:00 28.8555 12.15.2015-18:00:00 28.8505 12.15.2015-19:00:00 28.9057 12.15.2015-20:00:00 28.9308 12.15.2015-21:00:00 28.9208 12.15.2015-22:00:00 28.8957 12.15.2015-23:00:00 28.8806 12.16.2015-00:00:00 28.8706 12.16.2015-01:00:00 28.8304 12.16.2015-02:00:00 28.8053 12.16.2015-03:00:00 28.7802 12.16.2015-04:00:00 28.7400 12.16.2015-05:00:00 28.7250 12.16.2015-06:00:00 28.6898 12.16.2015-07:00:00 28.6647 12.16.2015-08:00:00 28.6195 12.16.2015-09:00:00 28.5592 12.16.2015-10:00:00 28.5291 12.16.2015-11:00:00 28.5140 12.16.2015-12:00:00 28.4839 12.16.2015-13:00:00 28.4688 12.16.2015-14:00:00 28.4387 12.16.2015-15:00:00 28.4036 12.16.2015-16:00:00 28.3483 12.16.2015-17:00:00 28.3132 12.16.2015-18:00:00 28.2931 12.16.2015-19:00:00 28.2680 12.16.2015-20:00:00 28.2228 12.16.2015-21:00:00 28.2027 12.16.2015-22:00:00 28.1726 12.16.2015-23:00:00 28.1374 12.17.2015-00:00:00 28.1022 12.17.2015-01:00:00 28.0872 12.17.2015-02:00:00 28.0671 12.17.2015-03:00:00 28.0219 12.17.2015-04:00:00 27.9968 12.17.2015-05:00:00 27.9516 12.17.2015-06:00:00 27.9265 12.17.2015-07:00:00 27.8913 12.17.2015-08:00:00 27.8813 12.17.2015-09:00:00 27.8712 12.17.2015-10:00:00 27.8712 12.17.2015-11:00:00 27.8060 12.17.2015-12:00:00 27.7959 12.17.2015-13:00:00 27.7808 12.17.2015-14:00:00 27.7708 12.17.2015-15:00:00 27.7457 12.17.2015-16:00:00 27.7156 12.17.2015-17:00:00 27.7206 12.17.2015-18:00:00 27.8461 12.17.2015-19:00:00 27.9466 12.17.2015-20:00:00 27.9667 12.17.2015-21:00:00 28.1374 12.17.2015-22:00:00 28.2730 12.17.2015-23:00:00 28.4036 12.18.2015-00:00:00 28.5391 12.18.2015-01:00:00 28.6044 12.18.2015-02:00:00 28.6697 12.18.2015-03:00:00 28.7651 12.18.2015-04:00:00 28.8103 12.18.2015-05:00:00 28.7852 12.18.2015-06:00:00 28.7802 12.18.2015-07:00:00 28.7551 12.18.2015-08:00:00 28.7250 12.18.2015-09:00:00 28.6898 12.18.2015-10:00:00 28.6998 12.18.2015-11:00:00 28.7149 12.18.2015-12:00:00 28.7149 12.18.2015-13:00:00 28.7099 12.18.2015-14:00:00 28.7049 12.18.2015-15:00:00 28.6998 12.18.2015-16:00:00 28.6747 12.18.2015-17:00:00 28.6496 12.18.2015-18:00:00 28.5944 12.18.2015-19:00:00 28.5643 12.18.2015-20:00:00 28.5442 12.18.2015-21:00:00 28.5291 12.18.2015-22:00:00 28.5140 12.18.2015-23:00:00 28.4739 12.19.2015-00:00:00 28.4538 12.19.2015-01:00:00 28.4387 12.19.2015-02:00:00 28.4186 12.19.2015-03:00:00 28.3634 12.19.2015-04:00:00 28.3333 12.19.2015-05:00:00 28.2931 12.19.2015-06:00:00 28.2529 12.19.2015-07:00:00 28.2378 12.19.2015-08:00:00 28.2177 12.19.2015-09:00:00 28.2077 12.19.2015-10:00:00 28.1876 12.19.2015-11:00:00 28.1776 12.19.2015-12:00:00 28.1223 12.19.2015-13:00:00 28.1123 12.19.2015-14:00:00 28.0570 12.19.2015-15:00:00 28.0319 12.19.2015-16:00:00 28.0119 12.19.2015-17:00:00 27.9867 12.19.2015-18:00:00 27.9767 12.19.2015-19:00:00 27.9667 12.19.2015-20:00:00 27.9415 12.19.2015-21:00:00 27.9164 12.19.2015-22:00:00 27.8813 12.19.2015-23:00:00 27.8562 12.20.2015-00:00:00 27.8060 12.20.2015-01:00:00 27.7909 12.20.2015-02:00:00 27.7507 12.20.2015-03:00:00 27.7156 12.20.2015-04:00:00 27.6955 12.20.2015-05:00:00 27.6854 12.20.2015-06:00:00 27.6603 12.20.2015-07:00:00 27.6905 12.20.2015-08:00:00 27.7156 12.20.2015-09:00:00 27.7005 12.20.2015-10:00:00 27.6854 12.20.2015-11:00:00 27.6302 12.20.2015-12:00:00 27.5950 12.20.2015-13:00:00 27.5699 12.20.2015-14:00:00 27.5549 12.20.2015-15:00:00 27.5348 12.20.2015-16:00:00 27.5097 12.20.2015-17:00:00 27.5097 12.20.2015-18:00:00 27.5046 12.20.2015-19:00:00 27.4896 12.20.2015-20:00:00 27.4795 12.20.2015-21:00:00 27.4544 12.20.2015-22:00:00 27.4444 12.20.2015-23:00:00 27.4092 12.21.2015-00:00:00 27.3841 12.21.2015-01:00:00 27.3490 12.21.2015-02:00:00 27.3289 12.21.2015-03:00:00 27.3188 12.21.2015-04:00:00 27.3038 12.21.2015-05:00:00 27.2837 12.21.2015-06:00:00 27.2686 12.21.2015-07:00:00 27.2686 12.21.2015-08:00:00 27.2385 12.21.2015-09:00:00 27.1983 12.21.2015-10:00:00 27.1933 12.21.2015-11:00:00 27.1832 12.21.2015-12:00:00 27.2084 12.21.2015-13:00:00 27.2033 12.21.2015-14:00:00 27.2184 12.21.2015-15:00:00 27.2335 12.21.2015-16:00:00 27.2485 12.21.2015-17:00:00 27.2284 12.21.2015-18:00:00 27.1983 12.21.2015-19:00:00 27.1782 12.21.2015-20:00:00 27.1632 12.21.2015-21:00:00 27.1330 12.21.2015-22:00:00 27.0979 12.21.2015-23:00:00 27.0778 12.22.2015-00:00:00 27.0477 12.22.2015-01:00:00 27.0527 12.22.2015-02:00:00 27.0677 12.22.2015-03:00:00 27.0677 12.22.2015-04:00:00 27.0276 12.22.2015-05:00:00 27.0175 12.22.2015-06:00:00 26.9824 12.22.2015-07:00:00 26.9623 12.22.2015-08:00:00 26.9070 12.22.2015-09:00:00 26.8920 12.22.2015-10:00:00 26.8669 12.22.2015-11:00:00 26.8418 12.22.2015-12:00:00 26.8317 12.22.2015-13:00:00 26.8167 12.22.2015-14:00:00 26.8217 12.22.2015-15:00:00 26.8217 12.22.2015-16:00:00 26.7966 12.22.2015-17:00:00 26.7715 12.22.2015-18:00:00 26.7765 12.22.2015-19:00:00 26.7614 12.22.2015-20:00:00 26.7463 12.22.2015-21:00:00 26.7966 12.22.2015-22:00:00 26.8167 12.22.2015-23:00:00 26.8518 12.23.2015-00:00:00 26.8618 12.23.2015-01:00:00 26.8468 12.23.2015-02:00:00 26.8267 12.23.2015-03:00:00 26.7915 12.23.2015-04:00:00 26.7865 12.23.2015-05:00:00 26.7564 12.23.2015-06:00:00 26.7413 12.23.2015-07:00:00 26.7363 12.23.2015-08:00:00 26.7765 12.23.2015-09:00:00 26.8367 12.23.2015-10:00:00 26.8217 12.23.2015-11:00:00 26.8116 12.23.2015-12:00:00 26.8819 12.23.2015-13:00:00 26.9020 12.23.2015-14:00:00 26.9372 12.23.2015-15:00:00 26.9573 12.23.2015-16:00:00 26.9723 12.23.2015-17:00:00 27.0426 12.23.2015-18:00:00 27.1983 12.23.2015-19:00:00 27.1782 12.23.2015-20:00:00 27.1531 12.23.2015-21:00:00 27.2636 12.23.2015-22:00:00 27.3038 12.23.2015-23:00:00 27.3289 12.24.2015-00:00:00 27.3439 12.24.2015-01:00:00 27.3741 12.24.2015-02:00:00 27.3841 12.24.2015-03:00:00 27.3590 12.24.2015-04:00:00 27.3439 12.24.2015-05:00:00 27.3239 12.24.2015-06:00:00 27.3289 12.24.2015-07:00:00 27.3188 12.24.2015-08:00:00 27.3741 12.24.2015-09:00:00 27.4042 12.24.2015-10:00:00 27.4193 12.24.2015-11:00:00 27.4394 12.24.2015-12:00:00 27.4394 12.24.2015-13:00:00 27.4394 12.24.2015-14:00:00 27.4243 12.24.2015-15:00:00 27.4193 12.24.2015-16:00:00 27.4042 12.24.2015-17:00:00 27.3540 12.24.2015-18:00:00 27.2987 12.24.2015-19:00:00 27.2636 12.24.2015-20:00:00 27.2335 12.24.2015-21:00:00 27.1732 12.24.2015-22:00:00 27.1381 12.24.2015-23:00:00 27.0828 12.25.2015-00:00:00 27.0426 12.25.2015-01:00:00 27.0025 12.25.2015-02:00:00 26.9573 12.25.2015-03:00:00 26.8970 12.25.2015-04:00:00 26.8468 12.25.2015-05:00:00 26.8167 12.25.2015-06:00:00 26.7765 12.25.2015-07:00:00 26.7112 12.25.2015-08:00:00 26.6760 12.25.2015-09:00:00 26.6409 12.25.2015-10:00:00 26.6158 12.25.2015-11:00:00 26.5806 12.25.2015-12:00:00 26.5605 12.25.2015-13:00:00 26.5605 12.25.2015-14:00:00 26.5605 12.25.2015-15:00:00 26.5455 12.25.2015-16:00:00 26.5204 12.25.2015-17:00:00 26.4802 12.25.2015-18:00:00 26.4601 12.25.2015-19:00:00 26.4199 12.25.2015-20:00:00 26.3597 12.25.2015-21:00:00 26.3446 12.25.2015-22:00:00 26.2843 12.25.2015-23:00:00 26.2442 12.26.2015-00:00:00 26.2140 12.26.2015-01:00:00 26.1839 12.26.2015-02:00:00 26.1739 12.26.2015-03:00:00 26.1638 12.26.2015-04:00:00 26.1387 12.26.2015-05:00:00 26.1035 12.26.2015-06:00:00 26.0935 12.26.2015-07:00:00 26.0835 12.26.2015-08:00:00 26.0734 12.26.2015-09:00:00 26.0533 12.26.2015-10:00:00 26.0132 12.26.2015-11:00:00 25.9830 12.26.2015-12:00:00 25.9479 12.26.2015-13:00:00 25.9177 12.26.2015-14:00:00 25.8876 12.26.2015-15:00:00 25.8625 12.26.2015-16:00:00 25.8324 12.26.2015-17:00:00 25.7972 12.26.2015-18:00:00 25.7872 12.26.2015-19:00:00 25.7570 12.26.2015-20:00:00 25.7520 12.26.2015-21:00:00 25.7420 12.26.2015-22:00:00 25.7068 12.26.2015-23:00:00 25.6717 12.27.2015-00:00:00 25.6315 12.27.2015-01:00:00 25.6014 12.27.2015-02:00:00 25.5813 12.27.2015-03:00:00 25.5461 12.27.2015-04:00:00 25.5110 12.27.2015-05:00:00 25.4808 12.27.2015-06:00:00 25.4557 12.27.2015-07:00:00 25.4105 12.27.2015-08:00:00 25.3804 12.27.2015-09:00:00 25.3553 12.27.2015-10:00:00 25.3453 12.27.2015-11:00:00 25.3503 12.27.2015-12:00:00 25.3553 12.27.2015-13:00:00 25.3503 12.27.2015-14:00:00 25.3302 12.27.2015-15:00:00 25.3151 12.27.2015-16:00:00 25.3001 12.27.2015-17:00:00 25.2850 12.27.2015-18:00:00 25.2800 12.27.2015-19:00:00 25.2850 12.27.2015-20:00:00 25.2800 12.27.2015-21:00:00 25.2649 12.27.2015-22:00:00 25.2498 12.27.2015-23:00:00 25.2498 12.28.2015-00:00:00 25.2498 12.28.2015-01:00:00 25.2297 12.28.2015-02:00:00 25.1996 12.28.2015-03:00:00 25.1896 12.28.2015-04:00:00 25.1795 12.28.2015-05:00:00 25.1645 12.28.2015-06:00:00 25.1594 12.28.2015-07:00:00 25.1494 12.28.2015-08:00:00 25.1343 12.28.2015-09:00:00 25.1142 12.28.2015-10:00:00 25.0891 12.28.2015-11:00:00 25.0690 12.28.2015-12:00:00 25.0590 12.28.2015-13:00:00 25.0339 12.28.2015-14:00:00 25.0088 12.28.2015-15:00:00 24.9787 12.28.2015-16:00:00 24.9535 12.28.2015-17:00:00 24.9284 12.28.2015-18:00:00 24.9084 12.28.2015-19:00:00 24.8933 12.28.2015-20:00:00 24.8682 12.28.2015-21:00:00 24.8632 12.28.2015-22:00:00 24.8129 12.28.2015-23:00:00 24.7878 12.29.2015-00:00:00 24.7627 12.29.2015-01:00:00 24.7477 12.29.2015-02:00:00 24.7276 12.29.2015-03:00:00 24.7225 12.29.2015-04:00:00 24.6974 12.29.2015-05:00:00 24.6673 12.29.2015-06:00:00 24.6322 12.29.2015-07:00:00 24.5970 12.29.2015-08:00:00 24.5568 12.29.2015-09:00:00 24.5418 12.29.2015-10:00:00 24.5267 12.29.2015-11:00:00 24.5116 12.29.2015-12:00:00 24.5166 12.29.2015-13:00:00 24.5116 12.29.2015-14:00:00 24.5217 12.29.2015-15:00:00 24.5066 12.29.2015-16:00:00 24.4915 12.29.2015-17:00:00 24.4715 12.29.2015-18:00:00 24.4514 12.29.2015-19:00:00 24.4313 12.29.2015-20:00:00 24.4212 12.29.2015-21:00:00 24.4062 12.29.2015-22:00:00 24.3710 12.29.2015-23:00:00 24.3559 12.30.2015-00:00:00 24.3409 12.30.2015-01:00:00 24.3208 12.30.2015-02:00:00 24.2957 12.30.2015-03:00:00 24.2806 12.30.2015-04:00:00 24.2555 12.30.2015-05:00:00 24.2354 12.30.2015-06:00:00 24.2103 12.30.2015-07:00:00 24.1952 12.30.2015-08:00:00 24.1651 12.30.2015-09:00:00 24.1400 12.30.2015-10:00:00 24.1099 12.30.2015-11:00:00 24.0998 12.30.2015-12:00:00 24.0747 12.30.2015-13:00:00 24.0597 12.30.2015-14:00:00 24.0546 12.30.2015-15:00:00 24.0094 12.30.2015-16:00:00 23.9693 12.30.2015-17:00:00 23.9341 12.30.2015-18:00:00 23.9140 12.30.2015-19:00:00 23.8939 12.30.2015-20:00:00 23.8789 12.30.2015-21:00:00 23.8688 12.30.2015-22:00:00 23.8387 12.30.2015-23:00:00 23.8337 12.31.2015-00:00:00 23.8086 12.31.2015-01:00:00 23.7985 12.31.2015-02:00:00 23.7784 12.31.2015-03:00:00 23.7684 12.31.2015-04:00:00 23.7483 12.31.2015-05:00:00 23.7433 12.31.2015-06:00:00 23.7232 12.31.2015-07:00:00 23.6981 12.31.2015-08:00:00 23.6780 12.31.2015-09:00:00 23.6629 12.31.2015-10:00:00 23.6479 12.31.2015-11:00:00 23.6479 12.31.2015-12:00:00 23.6228 12.31.2015-13:00:00 23.6077 12.31.2015-14:00:00 23.5876 12.31.2015-15:00:00 23.5725 12.31.2015-16:00:00 23.5675 12.31.2015-17:00:00 23.5324 12.31.2015-18:00:00 23.5223 12.31.2015-19:00:00 23.5123 12.31.2015-20:00:00 23.5022 12.31.2015-21:00:00 23.4671 12.31.2015-22:00:00 23.4570 12.31.2015-23:00:00 23.4370 01.01.2016-00:00:00 23.4169 01.01.2016-01:00:00 23.4018 01.01.2016-02:00:00 23.3918 01.01.2016-03:00:00 23.3516 01.01.2016-04:00:00 23.3466 01.01.2016-05:00:00 23.3214 01.01.2016-06:00:00 23.3014 01.01.2016-07:00:00 23.2612 01.01.2016-08:00:00 23.2260 01.01.2016-09:00:00 23.2009 01.01.2016-10:00:00 23.1859 01.01.2016-11:00:00 23.1808 01.01.2016-12:00:00 23.1758 01.01.2016-13:00:00 23.1708 01.01.2016-14:00:00 23.1607 01.01.2016-15:00:00 23.1507 01.01.2016-16:00:00 23.1356 01.01.2016-17:00:00 23.1206 01.01.2016-18:00:00 23.0955 01.01.2016-19:00:00 23.0804 01.01.2016-20:00:00 23.0402 01.01.2016-21:00:00 23.0151 01.01.2016-22:00:00 23.0000 01.01.2016-23:00:00 22.9800 01.02.2016-00:00:00 22.9699 01.02.2016-01:00:00 22.9649 01.02.2016-02:00:00 22.9348 01.02.2016-03:00:00 22.9147 01.02.2016-04:00:00 22.8795 01.02.2016-05:00:00 22.8645 01.02.2016-06:00:00 22.8444 01.02.2016-07:00:00 22.8193 01.02.2016-08:00:00 22.8092 01.02.2016-09:00:00 22.7841 01.02.2016-10:00:00 22.7590 01.02.2016-11:00:00 22.7339 01.02.2016-12:00:00 22.7188 01.02.2016-13:00:00 22.6837 01.02.2016-14:00:00 22.6586 01.02.2016-15:00:00 22.6134 01.02.2016-16:00:00 22.5933 01.02.2016-17:00:00 22.5832 01.02.2016-18:00:00 22.5631 01.02.2016-19:00:00 22.5280 01.02.2016-20:00:00 22.4979 01.02.2016-21:00:00 22.4728 01.02.2016-22:00:00 22.4426 01.02.2016-23:00:00 22.4125 01.03.2016-00:00:00 22.4025 01.03.2016-01:00:00 22.3824 01.03.2016-02:00:00 22.3372 01.03.2016-03:00:00 22.2970 01.03.2016-04:00:00 22.2669 01.03.2016-05:00:00 22.2468 01.03.2016-06:00:00 22.2317 01.03.2016-07:00:00 22.2016 01.03.2016-08:00:00 22.1514 01.03.2016-09:00:00 22.1262 01.03.2016-10:00:00 22.0961 01.03.2016-11:00:00 22.0760 01.03.2016-12:00:00 22.0610 01.03.2016-13:00:00 22.0509 01.03.2016-14:00:00 22.0359 01.03.2016-15:00:00 22.0308 01.03.2016-16:00:00 22.0208 01.03.2016-17:00:00 22.0007 01.03.2016-18:00:00 21.9605 01.03.2016-19:00:00 21.9304 01.03.2016-20:00:00 21.9153 01.03.2016-21:00:00 21.9003 01.03.2016-22:00:00 21.8902 01.03.2016-23:00:00 21.8701 01.04.2016-00:00:00 21.8500 01.04.2016-01:00:00 21.8400 01.04.2016-02:00:00 21.8300 01.04.2016-03:00:00 21.8249 01.04.2016-04:00:00 21.8149 01.04.2016-05:00:00 21.8099 01.04.2016-06:00:00 21.7898 01.04.2016-07:00:00 21.7898 01.04.2016-08:00:00 21.7797 01.04.2016-09:00:00 21.7697 01.04.2016-10:00:00 21.7546 01.04.2016-11:00:00 21.7446 01.04.2016-12:00:00 21.7345 01.04.2016-13:00:00 21.7295 01.04.2016-14:00:00 21.7295 01.04.2016-15:00:00 21.7195 01.04.2016-16:00:00 21.7094 01.04.2016-17:00:00 21.7044 01.04.2016-18:00:00 21.6944 01.04.2016-19:00:00 21.6843 01.04.2016-20:00:00 21.6693 01.04.2016-21:00:00 21.6542 01.04.2016-22:00:00 21.6442 01.04.2016-23:00:00 21.6391 01.05.2016-00:00:00 21.6140 01.05.2016-01:00:00 21.5990 01.05.2016-02:00:00 21.5889 01.05.2016-03:00:00 21.5839 01.05.2016-04:00:00 21.5738 01.05.2016-05:00:00 21.5487 01.05.2016-06:00:00 21.5437 01.05.2016-07:00:00 21.5337 01.05.2016-08:00:00 21.5186 01.05.2016-09:00:00 21.5136 01.05.2016-10:00:00 21.5035 01.05.2016-11:00:00 21.5035 01.05.2016-12:00:00 21.4885 01.05.2016-13:00:00 21.4885 01.05.2016-14:00:00 21.4835 01.05.2016-15:00:00 21.4935 01.05.2016-16:00:00 21.4985 01.05.2016-17:00:00 21.4885 01.05.2016-18:00:00 21.4935 01.05.2016-19:00:00 21.4935 01.05.2016-20:00:00 21.5337 01.05.2016-21:00:00 21.5738 01.05.2016-22:00:00 21.5939 01.05.2016-23:00:00 21.5939 01.06.2016-00:00:00 21.5990 01.06.2016-01:00:00 21.5889 01.06.2016-02:00:00 21.5839 01.06.2016-03:00:00 21.5688 01.06.2016-04:00:00 21.5487 01.06.2016-05:00:00 21.5538 01.06.2016-06:00:00 21.5337 01.06.2016-07:00:00 21.5186 01.06.2016-08:00:00 21.5086 01.06.2016-09:00:00 21.5035 01.06.2016-10:00:00 21.5035 01.06.2016-11:00:00 21.4935 01.06.2016-12:00:00 21.4885 01.06.2016-13:00:00 21.4885 01.06.2016-14:00:00 21.4684 01.06.2016-15:00:00 21.4784 01.06.2016-16:00:00 21.4784 01.06.2016-17:00:00 21.4835 01.06.2016-18:00:00 21.4835 01.06.2016-19:00:00 21.4835 01.06.2016-20:00:00 21.4734 01.06.2016-21:00:00 21.4583 01.06.2016-22:00:00 21.4483 01.06.2016-23:00:00 21.4383 01.07.2016-00:00:00 21.4383 01.07.2016-01:00:00 21.4332 01.07.2016-02:00:00 21.4182 01.07.2016-03:00:00 21.4131 01.07.2016-04:00:00 21.4031 01.07.2016-05:00:00 21.3880 01.07.2016-06:00:00 21.3780 01.07.2016-07:00:00 21.3730 01.07.2016-08:00:00 21.3629 01.07.2016-09:00:00 21.3479 01.07.2016-10:00:00 21.3328 01.07.2016-11:00:00 21.3278 01.07.2016-12:00:00 21.3278 01.07.2016-13:00:00 21.3278 01.07.2016-14:00:00 21.3228 01.07.2016-15:00:00 21.3278 01.07.2016-16:00:00 21.3228 01.07.2016-17:00:00 21.3278 01.07.2016-18:00:00 21.3177 01.07.2016-19:00:00 21.3127 01.07.2016-20:00:00 21.3027 01.07.2016-21:00:00 21.2976 01.07.2016-22:00:00 21.2876 01.07.2016-23:00:00 21.2826 01.08.2016-00:00:00 21.2575 01.08.2016-01:00:00 21.2575 01.08.2016-02:00:00 21.2474 01.08.2016-03:00:00 21.2374 01.08.2016-04:00:00 21.2173 01.08.2016-05:00:00 21.2073 01.08.2016-06:00:00 21.1821 01.08.2016-07:00:00 21.1721 01.08.2016-08:00:00 21.1721 01.08.2016-09:00:00 21.1470 01.08.2016-10:00:00 21.1319 01.08.2016-11:00:00 21.1169 01.08.2016-12:00:00 21.1018 01.08.2016-13:00:00 21.0917 01.08.2016-14:00:00 21.0917 01.08.2016-15:00:00 21.0917 01.08.2016-16:00:00 21.0817 01.08.2016-17:00:00 21.0717 01.08.2016-18:00:00 21.0717 01.08.2016-19:00:00 21.0566 01.08.2016-20:00:00 21.0415 01.08.2016-21:00:00 21.0265 01.08.2016-22:00:00 21.0114 01.08.2016-23:00:00 20.9913 01.09.2016-00:00:00 20.9863 01.09.2016-01:00:00 20.9662 01.09.2016-02:00:00 20.9612 01.09.2016-03:00:00 20.9511 01.09.2016-04:00:00 20.9461 01.09.2016-05:00:00 20.9511 01.09.2016-06:00:00 20.9411 01.09.2016-07:00:00 20.9210 01.09.2016-08:00:00 20.9110 01.09.2016-09:00:00 20.9009 01.09.2016-10:00:00 20.8859 01.09.2016-11:00:00 20.8758 01.09.2016-12:00:00 20.8658 01.09.2016-13:00:00 20.8306 01.09.2016-14:00:00 20.8306 01.09.2016-15:00:00 20.8356 01.09.2016-16:00:00 20.8256 01.09.2016-17:00:00 20.8055 01.09.2016-18:00:00 20.8055 01.09.2016-19:00:00 20.8005 01.09.2016-20:00:00 20.7904 01.09.2016-21:00:00 20.7854 01.09.2016-22:00:00 20.7754 01.09.2016-23:00:00 20.7704 01.10.2016-00:00:00 20.7603 01.10.2016-01:00:00 20.7452 01.10.2016-02:00:00 20.7402 01.10.2016-03:00:00 20.7352 01.10.2016-04:00:00 20.7151 01.10.2016-05:00:00 20.6950 01.10.2016-06:00:00 20.6699 01.10.2016-07:00:00 20.6649 01.10.2016-08:00:00 20.6548 01.10.2016-09:00:00 20.6498 01.10.2016-10:00:00 20.6297 01.10.2016-11:00:00 20.6247 01.10.2016-12:00:00 20.6147 01.10.2016-13:00:00 20.6147 01.10.2016-14:00:00 20.6046 01.10.2016-15:00:00 20.5996 01.10.2016-16:00:00 20.5795 01.10.2016-17:00:00 20.5795 01.10.2016-18:00:00 20.5695 01.10.2016-19:00:00 20.5594 01.10.2016-20:00:00 20.5544 01.10.2016-21:00:00 20.5494 01.10.2016-22:00:00 20.5343 01.10.2016-23:00:00 20.5193 01.11.2016-00:00:00 20.4942 01.11.2016-01:00:00 20.4841 01.11.2016-02:00:00 20.4690 01.11.2016-03:00:00 20.4690 01.11.2016-04:00:00 20.4690 01.11.2016-05:00:00 20.4590 01.11.2016-06:00:00 20.4540 01.11.2016-07:00:00 20.4490 01.11.2016-08:00:00 20.4389 01.11.2016-09:00:00 20.4188 01.11.2016-10:00:00 20.3987 01.11.2016-11:00:00 20.4038 01.11.2016-12:00:00 20.4188 01.11.2016-13:00:00 20.4339 01.11.2016-14:00:00 20.4439 01.11.2016-15:00:00 20.4490 01.11.2016-16:00:00 20.4490 01.11.2016-17:00:00 20.4540 01.11.2016-18:00:00 20.4490 01.11.2016-19:00:00 20.4490 01.11.2016-20:00:00 20.4490 01.11.2016-21:00:00 20.4540 01.11.2016-22:00:00 20.4490 01.11.2016-23:00:00 20.4389 01.12.2016-00:00:00 20.4339 01.12.2016-01:00:00 20.4339 01.12.2016-02:00:00 20.4238 01.12.2016-03:00:00 20.4088 01.12.2016-04:00:00 20.4138 01.12.2016-05:00:00 20.4188 01.12.2016-06:00:00 20.4289 01.12.2016-07:00:00 20.4289 01.12.2016-08:00:00 20.4289 01.12.2016-09:00:00 20.5243 01.12.2016-10:00:00 20.7352 01.12.2016-11:00:00 20.8306 01.12.2016-12:00:00 20.9059 01.12.2016-13:00:00 20.9511 01.12.2016-14:00:00 21.0265 01.12.2016-15:00:00 21.0968 01.12.2016-16:00:00 21.2273 01.12.2016-17:00:00 21.4684 01.12.2016-18:00:00 21.6893 01.12.2016-19:00:00 21.8199 01.12.2016-20:00:00 21.9706 01.12.2016-21:00:00 22.0409 01.12.2016-22:00:00 22.1162 01.12.2016-23:00:00 22.1564 01.13.2016-00:00:00 22.1915 01.13.2016-01:00:00 22.1966 01.13.2016-02:00:00 22.2418 01.13.2016-03:00:00 22.2970 01.13.2016-04:00:00 22.3321 01.13.2016-05:00:00 22.3522 01.13.2016-06:00:00 22.3321 01.13.2016-07:00:00 22.3422 01.13.2016-08:00:00 22.3723 01.13.2016-09:00:00 22.4025 01.13.2016-10:00:00 22.4075 01.13.2016-11:00:00 22.4476 01.13.2016-12:00:00 22.5732 01.13.2016-13:00:00 22.7389 01.13.2016-14:00:00 22.7942 01.13.2016-15:00:00 22.9297 01.13.2016-16:00:00 23.0804 01.13.2016-17:00:00 23.1607 01.13.2016-18:00:00 23.2110 01.13.2016-19:00:00 23.1909 01.13.2016-20:00:00 23.1909 01.13.2016-21:00:00 23.1808 01.13.2016-22:00:00 23.1758 01.13.2016-23:00:00 23.1859 01.14.2016-00:00:00 23.1708 01.14.2016-01:00:00 23.2009 01.14.2016-02:00:00 23.2110 01.14.2016-03:00:00 23.1959 01.14.2016-04:00:00 23.1808 01.14.2016-05:00:00 23.1859 01.14.2016-06:00:00 23.1557 01.14.2016-07:00:00 23.1658 01.14.2016-08:00:00 23.1457 01.14.2016-09:00:00 23.1356 01.14.2016-10:00:00 23.1256 01.14.2016-11:00:00 23.1407 01.14.2016-12:00:00 23.1356 01.14.2016-13:00:00 23.1557 01.14.2016-14:00:00 23.1557 01.14.2016-15:00:00 23.1658 01.14.2016-16:00:00 23.1607 01.14.2016-17:00:00 23.1507 01.14.2016-18:00:00 23.1407 01.14.2016-19:00:00 23.1306 01.14.2016-20:00:00 23.1206 01.14.2016-21:00:00 23.1206 01.14.2016-22:00:00 23.0955 01.14.2016-23:00:00 23.0904 01.15.2016-00:00:00 23.0804 01.15.2016-01:00:00 23.0603 01.15.2016-02:00:00 23.0503 01.15.2016-03:00:00 23.0402 01.15.2016-04:00:00 23.0302 01.15.2016-05:00:00 23.0201 01.15.2016-06:00:00 23.0051 01.15.2016-07:00:00 22.9649 01.15.2016-08:00:00 22.9498 01.15.2016-09:00:00 22.9599 01.15.2016-10:00:00 22.9599 01.15.2016-11:00:00 22.9448 01.15.2016-12:00:00 22.9348 01.15.2016-13:00:00 22.9398 01.15.2016-14:00:00 22.9498 01.15.2016-15:00:00 22.9800 01.15.2016-16:00:00 22.9850 01.15.2016-17:00:00 22.9850 01.15.2016-18:00:00 22.9749 01.15.2016-19:00:00 22.9699 01.15.2016-20:00:00 22.9549 01.15.2016-21:00:00 22.9348 01.15.2016-22:00:00 22.9247 01.15.2016-23:00:00 22.9097 01.16.2016-00:00:00 22.8946 01.16.2016-01:00:00 22.8795 01.16.2016-02:00:00 22.8845 01.16.2016-03:00:00 22.9147 01.16.2016-04:00:00 22.9448 01.16.2016-05:00:00 22.9699 01.16.2016-06:00:00 23.0252 01.16.2016-07:00:00 23.1658 01.16.2016-08:00:00 23.3064 01.16.2016-09:00:00 23.4771 01.16.2016-10:00:00 23.5173 01.16.2016-11:00:00 23.5374 01.16.2016-12:00:00 23.5525 01.16.2016-13:00:00 23.5776 01.16.2016-14:00:00 23.6780 01.16.2016-15:00:00 23.9090 01.16.2016-16:00:00 24.1350 01.16.2016-17:00:00 24.2204 01.16.2016-18:00:00 24.2605 01.16.2016-19:00:00 24.2656 01.16.2016-20:00:00 24.2806 01.16.2016-21:00:00 24.3057 01.16.2016-22:00:00 24.3208 01.16.2016-23:00:00 24.3308 01.17.2016-00:00:00 24.3208 01.17.2016-01:00:00 24.3158 01.17.2016-02:00:00 24.3208 01.17.2016-03:00:00 24.3158 01.17.2016-04:00:00 24.3007 01.17.2016-05:00:00 24.3057 01.17.2016-06:00:00 24.3258 01.17.2016-07:00:00 24.3509 01.17.2016-08:00:00 24.4062 01.17.2016-09:00:00 24.5367 01.17.2016-10:00:00 24.5618 01.17.2016-11:00:00 24.6221 01.17.2016-12:00:00 24.7627 01.17.2016-13:00:00 24.8883 01.17.2016-14:00:00 24.9586 01.17.2016-15:00:00 24.9987 01.17.2016-16:00:00 25.0038 01.17.2016-17:00:00 24.9987 01.17.2016-18:00:00 25.0188 01.17.2016-19:00:00 25.0490 01.17.2016-20:00:00 25.0791 01.17.2016-21:00:00 25.1142 01.17.2016-22:00:00 25.1594 01.17.2016-23:00:00 25.1795 01.18.2016-00:00:00 25.1745 01.18.2016-01:00:00 25.1645 01.18.2016-02:00:00 25.1544 01.18.2016-03:00:00 25.1494 01.18.2016-04:00:00 25.1444 01.18.2016-05:00:00 25.1444 01.18.2016-06:00:00 25.1645 01.18.2016-07:00:00 25.1745 01.18.2016-08:00:00 25.1795 01.18.2016-09:00:00 25.1594 01.18.2016-10:00:00 25.1494 01.18.2016-11:00:00 25.1243 01.18.2016-12:00:00 25.1243 01.18.2016-13:00:00 25.1193 01.18.2016-14:00:00 25.0942 01.18.2016-15:00:00 25.1042 01.18.2016-16:00:00 25.0992 01.18.2016-17:00:00 25.0841 01.18.2016-18:00:00 25.0690 01.18.2016-19:00:00 25.0690 01.18.2016-20:00:00 25.0540 01.18.2016-21:00:00 25.0490 01.18.2016-22:00:00 25.0791 01.18.2016-23:00:00 25.0942 01.19.2016-00:00:00 25.1142 01.19.2016-01:00:00 25.1142 01.19.2016-02:00:00 25.1092 01.19.2016-03:00:00 25.0992 01.19.2016-04:00:00 25.0891 01.19.2016-05:00:00 25.0791 01.19.2016-06:00:00 25.0841 01.19.2016-07:00:00 25.0540 01.19.2016-08:00:00 25.0439 01.19.2016-09:00:00 25.0389 01.19.2016-10:00:00 25.0239 01.19.2016-11:00:00 25.0138 01.19.2016-12:00:00 24.9937 01.19.2016-13:00:00 24.9787 01.19.2016-14:00:00 24.9787 01.19.2016-15:00:00 24.9787 01.19.2016-16:00:00 24.9987 01.19.2016-17:00:00 25.0188 01.19.2016-18:00:00 25.0690 01.19.2016-19:00:00 25.1142 01.19.2016-20:00:00 25.1996 01.19.2016-21:00:00 25.2699 01.19.2016-22:00:00 25.3001 01.19.2016-23:00:00 25.3051 01.20.2016-00:00:00 25.3001 01.20.2016-01:00:00 25.2749 01.20.2016-02:00:00 25.2649 01.20.2016-03:00:00 25.2599 01.20.2016-04:00:00 25.2348 01.20.2016-05:00:00 25.2046 01.20.2016-06:00:00 25.1946 01.20.2016-07:00:00 25.1745 01.20.2016-08:00:00 25.1695 01.20.2016-09:00:00 25.1494 01.20.2016-10:00:00 25.1243 01.20.2016-11:00:00 25.1142 01.20.2016-12:00:00 25.0992 01.20.2016-13:00:00 25.0690 01.20.2016-14:00:00 25.0791 01.20.2016-15:00:00 25.0741 01.20.2016-16:00:00 25.0690 01.20.2016-17:00:00 25.0590 01.20.2016-18:00:00 25.0490 01.20.2016-19:00:00 25.0339 01.20.2016-20:00:00 25.0088 01.20.2016-21:00:00 24.9987 01.20.2016-22:00:00 24.9937 01.20.2016-23:00:00 24.9987 01.21.2016-00:00:00 24.9887 01.21.2016-01:00:00 25.0088 01.21.2016-02:00:00 25.0640 01.21.2016-03:00:00 25.1594 01.21.2016-04:00:00 25.2097 01.21.2016-05:00:00 25.3001 01.21.2016-06:00:00 25.3804 01.21.2016-07:00:00 25.4557 01.21.2016-08:00:00 25.5110 01.21.2016-09:00:00 25.5411 01.21.2016-10:00:00 25.5813 01.21.2016-11:00:00 25.6466 01.21.2016-12:00:00 25.6918 01.21.2016-13:00:00 25.7621 01.21.2016-14:00:00 25.8223 01.21.2016-15:00:00 25.8625 01.21.2016-16:00:00 25.8876 01.21.2016-17:00:00 25.9177 01.21.2016-18:00:00 25.9579 01.21.2016-19:00:00 25.9730 01.21.2016-20:00:00 25.9680 01.21.2016-21:00:00 26.0031 01.21.2016-22:00:00 26.0232 01.21.2016-23:00:00 26.0584 01.22.2016-00:00:00 26.0835 01.22.2016-01:00:00 26.0985 01.22.2016-02:00:00 26.0784 01.22.2016-03:00:00 26.0634 01.22.2016-04:00:00 26.0634 01.22.2016-05:00:00 26.0584 01.22.2016-06:00:00 26.0584 01.22.2016-07:00:00 26.0634 01.22.2016-08:00:00 26.0634 01.22.2016-09:00:00 26.0634 01.22.2016-10:00:00 26.0935 01.22.2016-11:00:00 26.1287 01.22.2016-12:00:00 26.1236 01.22.2016-13:00:00 26.1387 01.22.2016-14:00:00 26.1437 01.22.2016-15:00:00 26.1387 01.22.2016-16:00:00 26.1236 01.22.2016-17:00:00 26.1387 01.22.2016-18:00:00 26.1287 01.22.2016-19:00:00 26.1487 01.22.2016-20:00:00 26.1236 01.22.2016-21:00:00 26.1136 01.22.2016-22:00:00 26.0985 01.22.2016-23:00:00 26.0935 01.23.2016-00:00:00 26.0835 01.23.2016-01:00:00 26.0734 01.23.2016-02:00:00 26.0784 01.23.2016-03:00:00 26.0533 01.23.2016-04:00:00 26.0383 01.23.2016-05:00:00 26.0132 01.23.2016-06:00:00 26.0132 01.23.2016-07:00:00 26.0031 01.23.2016-08:00:00 26.0031 01.23.2016-09:00:00 25.9880 01.23.2016-10:00:00 25.9780 01.23.2016-11:00:00 25.9629 01.23.2016-12:00:00 25.9629 01.23.2016-13:00:00 25.9429 01.23.2016-14:00:00 25.9328 01.23.2016-15:00:00 25.9429 01.23.2016-16:00:00 25.9429 01.23.2016-17:00:00 25.9680 01.23.2016-18:00:00 26.0734 01.23.2016-19:00:00 26.1487 01.23.2016-20:00:00 26.1789 01.23.2016-21:00:00 26.1638 01.23.2016-22:00:00 26.1387 01.23.2016-23:00:00 26.1287 01.24.2016-00:00:00 26.1186 01.24.2016-01:00:00 26.0985 01.24.2016-02:00:00 26.0634 01.24.2016-03:00:00 26.0483 01.24.2016-04:00:00 26.0282 01.24.2016-05:00:00 26.0132 01.24.2016-06:00:00 26.0031 01.24.2016-07:00:00 25.9931 01.24.2016-08:00:00 25.9880 01.24.2016-09:00:00 25.9730 01.24.2016-10:00:00 25.9629 01.24.2016-11:00:00 25.9629 01.24.2016-12:00:00 25.9378 01.24.2016-13:00:00 25.9127 01.24.2016-14:00:00 25.8926 01.24.2016-15:00:00 25.8675 01.24.2016-16:00:00 25.8525 01.24.2016-17:00:00 25.8474 01.24.2016-18:00:00 25.8123 01.24.2016-19:00:00 25.8073 01.24.2016-20:00:00 25.7872 01.24.2016-21:00:00 25.7721 01.24.2016-22:00:00 25.7671 01.24.2016-23:00:00 25.7370 01.25.2016-00:00:00 25.7169 01.25.2016-01:00:00 25.7068 01.25.2016-02:00:00 25.6968 01.25.2016-03:00:00 25.6516 01.25.2016-04:00:00 25.6466 01.25.2016-05:00:00 25.6265 01.25.2016-06:00:00 25.6114 01.25.2016-07:00:00 25.6014 01.25.2016-08:00:00 25.5813 01.25.2016-09:00:00 25.5763 01.25.2016-10:00:00 25.5562 01.25.2016-11:00:00 25.5461 01.25.2016-12:00:00 25.5260 01.25.2016-13:00:00 25.5110 01.25.2016-14:00:00 25.5009 01.25.2016-15:00:00 25.4909 01.25.2016-16:00:00 25.4708 01.25.2016-17:00:00 25.4507 01.25.2016-18:00:00 25.4407 01.25.2016-19:00:00 25.4306 01.25.2016-20:00:00 25.4256 01.25.2016-21:00:00 25.4055 01.25.2016-22:00:00 25.4105 01.25.2016-23:00:00 25.4156 01.26.2016-00:00:00 25.4356 01.26.2016-01:00:00 25.4557 01.26.2016-02:00:00 25.4859 01.26.2016-03:00:00 25.5110 01.26.2016-04:00:00 25.5461 01.26.2016-05:00:00 25.5511 01.26.2016-06:00:00 25.5712 01.26.2016-07:00:00 25.6265 01.26.2016-08:00:00 25.8022 01.26.2016-09:00:00 25.9880 01.26.2016-10:00:00 26.2040 01.26.2016-11:00:00 26.3597 01.26.2016-12:00:00 26.4953 01.26.2016-13:00:00 26.6258 01.26.2016-14:00:00 26.7463 01.26.2016-15:00:00 26.8819 01.26.2016-16:00:00 27.0125 01.26.2016-17:00:00 27.0778 01.26.2016-18:00:00 27.2385 01.26.2016-19:00:00 27.3791 01.26.2016-20:00:00 27.4594 01.26.2016-21:00:00 27.6001 01.26.2016-22:00:00 27.6754 01.26.2016-23:00:00 27.8210 01.27.2016-00:00:00 27.8361 01.27.2016-01:00:00 27.8763 01.27.2016-02:00:00 27.8763 01.27.2016-03:00:00 27.8712 01.27.2016-04:00:00 27.8863 01.27.2016-05:00:00 27.8712 01.27.2016-06:00:00 27.8963 01.27.2016-07:00:00 27.9064 01.27.2016-08:00:00 27.8913 01.27.2016-09:00:00 27.8963 01.27.2016-10:00:00 27.8963 01.27.2016-11:00:00 27.8963 01.27.2016-12:00:00 27.8913 01.27.2016-13:00:00 27.9064 01.27.2016-14:00:00 27.8763 01.27.2016-15:00:00 27.8763 01.27.2016-16:00:00 27.8712 01.27.2016-17:00:00 27.8763 01.27.2016-18:00:00 27.8662 01.27.2016-19:00:00 27.8612 01.27.2016-20:00:00 27.8512 01.27.2016-21:00:00 27.8210 01.27.2016-22:00:00 27.8260 01.27.2016-23:00:00 27.8260 01.28.2016-00:00:00 27.8260 01.28.2016-01:00:00 27.8260 01.28.2016-02:00:00 27.8361 01.28.2016-03:00:00 27.8813 01.28.2016-04:00:00 27.9215 01.28.2016-05:00:00 27.9516 01.28.2016-06:00:00 27.9717 01.28.2016-07:00:00 28.0420 01.28.2016-08:00:00 28.1324 01.28.2016-09:00:00 28.3483 01.28.2016-10:00:00 28.5492 01.28.2016-11:00:00 28.6747 01.28.2016-12:00:00 28.7199 01.28.2016-13:00:00 28.7902 01.28.2016-14:00:00 28.8103 01.28.2016-15:00:00 28.8204 01.28.2016-16:00:00 28.7953 01.28.2016-17:00:00 28.8053 01.28.2016-18:00:00 28.7902 01.28.2016-19:00:00 28.7701 01.28.2016-20:00:00 28.7450 01.28.2016-21:00:00 28.7300 01.28.2016-22:00:00 28.7300 01.28.2016-23:00:00 28.7049 01.29.2016-00:00:00 28.6898 01.29.2016-01:00:00 28.6647 01.29.2016-02:00:00 28.6446 01.29.2016-03:00:00 28.6396 01.29.2016-04:00:00 28.6245 01.29.2016-05:00:00 28.6195 01.29.2016-06:00:00 28.5994 01.29.2016-07:00:00 28.6396 01.29.2016-08:00:00 28.6396 01.29.2016-09:00:00 28.6396 01.29.2016-10:00:00 28.6396 01.29.2016-11:00:00 28.6145 01.29.2016-12:00:00 28.5994 01.29.2016-13:00:00 28.5994 01.29.2016-14:00:00 28.6145 01.29.2016-15:00:00 28.6446 01.29.2016-16:00:00 28.6396 01.29.2016-17:00:00 28.6396 01.29.2016-18:00:00 28.6044 01.29.2016-19:00:00 28.5843 01.29.2016-20:00:00 28.5743 01.29.2016-21:00:00 28.5643 01.29.2016-22:00:00 28.5542 01.29.2016-23:00:00 28.5492 01.30.2016-00:00:00 28.5542 01.30.2016-01:00:00 28.5241 01.30.2016-02:00:00 28.5191 01.30.2016-03:00:00 28.4990 01.30.2016-04:00:00 28.4889 01.30.2016-05:00:00 28.4789 01.30.2016-06:00:00 28.4588 01.30.2016-07:00:00 28.4437 01.30.2016-08:00:00 28.4337 01.30.2016-09:00:00 28.4036 01.30.2016-10:00:00 28.3885 01.30.2016-11:00:00 28.3784 01.30.2016-12:00:00 28.3634 01.30.2016-13:00:00 28.3533 01.30.2016-14:00:00 28.3433 01.30.2016-15:00:00 28.3333 01.30.2016-16:00:00 28.3232 01.30.2016-17:00:00 28.3081 01.30.2016-18:00:00 28.2981 01.30.2016-19:00:00 28.2730 01.30.2016-20:00:00 28.2730 01.30.2016-21:00:00 28.2629 01.30.2016-22:00:00 28.2529 01.30.2016-23:00:00 28.2429 01.31.2016-00:00:00 28.2278 01.31.2016-01:00:00 28.2077 01.31.2016-02:00:00 28.2027 01.31.2016-03:00:00 28.1876 01.31.2016-04:00:00 28.1776 01.31.2016-05:00:00 28.2077 01.31.2016-06:00:00 28.2328 01.31.2016-07:00:00 28.2680 01.31.2016-08:00:00 28.2730 01.31.2016-09:00:00 28.3433 01.31.2016-10:00:00 28.3885 01.31.2016-11:00:00 28.4387 01.31.2016-12:00:00 28.4236 01.31.2016-13:00:00 28.4086 01.31.2016-14:00:00 28.4086 01.31.2016-15:00:00 28.4036 01.31.2016-16:00:00 28.3935 01.31.2016-17:00:00 28.3634 01.31.2016-18:00:00 28.3483 01.31.2016-19:00:00 28.3333 01.31.2016-20:00:00 28.3182 01.31.2016-21:00:00 28.2931 01.31.2016-22:00:00 28.2680 01.31.2016-23:00:00 28.2579 02.01.2016-00:00:00 28.2228 02.01.2016-01:00:00 28.1977 02.01.2016-02:00:00 28.1726 02.01.2016-03:00:00 28.1424 02.01.2016-04:00:00 28.1022 02.01.2016-05:00:00 28.0771 02.01.2016-06:00:00 28.0621 02.01.2016-07:00:00 28.0370 02.01.2016-08:00:00 28.0018 02.01.2016-09:00:00 27.9616 02.01.2016-10:00:00 27.9365 02.01.2016-11:00:00 27.9265 02.01.2016-12:00:00 27.9014 02.01.2016-13:00:00 27.8763 02.01.2016-14:00:00 27.8411 02.01.2016-15:00:00 27.8411 02.01.2016-16:00:00 27.8311 02.01.2016-17:00:00 27.8060 02.01.2016-18:00:00 27.7859 02.01.2016-19:00:00 27.7357 02.01.2016-20:00:00 27.7105 02.01.2016-21:00:00 27.6955 02.01.2016-22:00:00 27.6653 02.01.2016-23:00:00 27.6402 02.02.2016-00:00:00 27.5750 02.02.2016-01:00:00 27.5348 02.02.2016-02:00:00 27.5147 02.02.2016-03:00:00 27.4896 02.02.2016-04:00:00 27.4444 02.02.2016-05:00:00 27.4293 02.02.2016-06:00:00 27.4042 02.02.2016-07:00:00 27.3590 02.02.2016-08:00:00 27.3439 02.02.2016-09:00:00 27.3389 02.02.2016-10:00:00 27.3239 02.02.2016-11:00:00 27.2937 02.02.2016-12:00:00 27.2435 02.02.2016-13:00:00 27.2284 02.02.2016-14:00:00 27.2134 02.02.2016-15:00:00 27.1933 02.02.2016-16:00:00 27.1782 02.02.2016-17:00:00 27.1531 02.02.2016-18:00:00 27.1381 02.02.2016-19:00:00 27.1079 02.02.2016-20:00:00 27.0677 02.02.2016-21:00:00 27.0175 02.02.2016-22:00:00 27.0125 02.02.2016-23:00:00 26.9623 02.03.2016-00:00:00 26.9322 02.03.2016-01:00:00 26.8970 02.03.2016-02:00:00 26.8769 02.03.2016-03:00:00 26.8518 02.03.2016-04:00:00 26.8317 02.03.2016-05:00:00 26.7966 02.03.2016-06:00:00 26.7815 02.03.2016-07:00:00 26.7413 02.03.2016-08:00:00 26.7212 02.03.2016-09:00:00 26.6660 02.03.2016-10:00:00 26.6258 02.03.2016-11:00:00 26.6057 02.03.2016-12:00:00 26.5856 02.03.2016-13:00:00 26.5505 02.03.2016-14:00:00 26.5405 02.03.2016-15:00:00 26.5555 02.03.2016-16:00:00 26.6158 02.03.2016-17:00:00 26.7062 02.03.2016-18:00:00 26.7514 02.03.2016-19:00:00 26.7614 02.03.2016-20:00:00 26.7363 02.03.2016-21:00:00 26.7212 02.03.2016-22:00:00 26.7062 02.03.2016-23:00:00 26.6961 02.04.2016-00:00:00 26.6911 02.04.2016-01:00:00 26.7263 02.04.2016-02:00:00 26.7112 02.04.2016-03:00:00 26.7062 02.04.2016-04:00:00 26.7062 02.04.2016-05:00:00 26.7212 02.04.2016-06:00:00 26.7463 02.04.2016-07:00:00 26.8116 02.04.2016-08:00:00 26.8217 02.04.2016-09:00:00 26.8317 02.04.2016-10:00:00 26.8719 02.04.2016-11:00:00 26.8920 02.04.2016-12:00:00 26.8970 02.04.2016-13:00:00 26.9372 02.04.2016-14:00:00 26.9573 02.04.2016-15:00:00 26.9824 02.04.2016-16:00:00 26.9924 02.04.2016-17:00:00 27.0979 02.04.2016-18:00:00 27.1732 02.04.2016-19:00:00 27.2385 02.04.2016-20:00:00 27.2536 02.04.2016-21:00:00 27.2536 02.04.2016-22:00:00 27.2686 02.04.2016-23:00:00 27.2787 02.05.2016-00:00:00 27.2736 02.05.2016-01:00:00 27.2787 02.05.2016-02:00:00 27.2686 02.05.2016-03:00:00 27.2636 02.05.2016-04:00:00 27.2435 02.05.2016-05:00:00 27.2435 02.05.2016-06:00:00 27.2284 02.05.2016-07:00:00 27.2184 02.05.2016-08:00:00 27.2084 02.05.2016-09:00:00 27.2084 02.05.2016-10:00:00 27.1933 02.05.2016-11:00:00 27.1732 02.05.2016-12:00:00 27.1682 02.05.2016-13:00:00 27.1481 02.05.2016-14:00:00 27.1481 02.05.2016-15:00:00 27.1481 02.05.2016-16:00:00 27.1481 02.05.2016-17:00:00 27.1732 02.05.2016-18:00:00 27.2234 02.05.2016-19:00:00 27.2636 02.05.2016-20:00:00 27.3439 02.05.2016-21:00:00 27.4846 02.05.2016-22:00:00 27.6151 02.05.2016-23:00:00 27.6854 02.06.2016-00:00:00 27.7306 02.06.2016-01:00:00 27.7306 02.06.2016-02:00:00 27.7357 02.06.2016-03:00:00 27.7156 02.06.2016-04:00:00 27.7156 02.06.2016-05:00:00 27.7055 02.06.2016-06:00:00 27.7156 02.06.2016-07:00:00 27.7206 02.06.2016-08:00:00 27.7105 02.06.2016-09:00:00 27.7055 02.06.2016-10:00:00 27.7055 02.06.2016-11:00:00 27.6955 02.06.2016-12:00:00 27.6804 02.06.2016-13:00:00 27.6453 02.06.2016-14:00:00 27.6352 02.06.2016-15:00:00 27.6252 02.06.2016-16:00:00 27.6101 02.06.2016-17:00:00 27.6001 02.06.2016-18:00:00 27.6001 02.06.2016-19:00:00 27.5699 02.06.2016-20:00:00 27.5549 02.06.2016-21:00:00 27.5298 02.06.2016-22:00:00 27.4996 02.06.2016-23:00:00 27.4645 02.07.2016-00:00:00 27.4544 02.07.2016-01:00:00 27.4193 02.07.2016-02:00:00 27.4092 02.07.2016-03:00:00 27.4042 02.07.2016-04:00:00 27.3942 02.07.2016-05:00:00 27.3841 02.07.2016-06:00:00 27.3640 02.07.2016-07:00:00 27.3439 02.07.2016-08:00:00 27.3339 02.07.2016-09:00:00 27.3188 02.07.2016-10:00:00 27.2937 02.07.2016-11:00:00 27.2536 02.07.2016-12:00:00 27.2435 02.07.2016-13:00:00 27.2435 02.07.2016-14:00:00 27.2234 02.07.2016-15:00:00 27.2134 02.07.2016-16:00:00 27.2134 02.07.2016-17:00:00 27.2084 02.07.2016-18:00:00 27.1983 02.07.2016-19:00:00 27.1933 02.07.2016-20:00:00 27.1782 02.07.2016-21:00:00 27.1632 02.07.2016-22:00:00 27.1330 02.07.2016-23:00:00 27.1230 02.08.2016-00:00:00 27.0929 02.08.2016-01:00:00 27.0778 02.08.2016-02:00:00 27.0527 02.08.2016-03:00:00 27.0326 02.08.2016-04:00:00 27.0075 02.08.2016-05:00:00 26.9723 02.08.2016-06:00:00 26.9472 02.08.2016-07:00:00 26.9472 02.08.2016-08:00:00 26.9422 02.08.2016-09:00:00 26.9322 02.08.2016-10:00:00 26.8920 02.08.2016-11:00:00 26.8970 02.08.2016-12:00:00 26.9020 02.08.2016-13:00:00 26.9020 02.08.2016-14:00:00 26.8920 02.08.2016-15:00:00 26.8920 02.08.2016-16:00:00 26.8970 02.08.2016-17:00:00 26.8920 02.08.2016-18:00:00 26.8870 02.08.2016-19:00:00 26.8870 02.08.2016-20:00:00 26.8819 02.08.2016-21:00:00 26.8518 02.08.2016-22:00:00 26.8367 02.08.2016-23:00:00 26.8317 02.09.2016-00:00:00 26.8066 02.09.2016-01:00:00 26.7966 02.09.2016-02:00:00 26.7765 02.09.2016-03:00:00 26.7514 02.09.2016-04:00:00 26.7363 02.09.2016-05:00:00 26.7263 02.09.2016-06:00:00 26.7212 02.09.2016-07:00:00 26.7162 02.09.2016-08:00:00 26.7062 02.09.2016-09:00:00 26.6911 02.09.2016-10:00:00 26.6811 02.09.2016-11:00:00 26.6560 02.09.2016-12:00:00 26.6560 02.09.2016-13:00:00 26.6459 02.09.2016-14:00:00 26.6509 02.09.2016-15:00:00 26.6610 02.09.2016-16:00:00 26.6610 02.09.2016-17:00:00 26.6610 02.09.2016-18:00:00 26.6560 02.09.2016-19:00:00 26.6459 02.09.2016-20:00:00 26.6509 02.09.2016-21:00:00 26.6560 02.09.2016-22:00:00 26.6459 02.09.2016-23:00:00 26.6158 02.10.2016-00:00:00 26.6007 02.10.2016-01:00:00 26.5957 02.10.2016-02:00:00 26.5856 02.10.2016-03:00:00 26.5806 02.10.2016-04:00:00 26.5756 02.10.2016-05:00:00 26.5605 02.10.2016-06:00:00 26.5455 02.10.2016-07:00:00 26.5354 02.10.2016-08:00:00 26.5103 02.10.2016-09:00:00 26.5053 02.10.2016-10:00:00 26.5053 02.10.2016-11:00:00 26.4902 02.10.2016-12:00:00 26.4802 02.10.2016-13:00:00 26.4601 02.10.2016-14:00:00 26.4651 02.10.2016-15:00:00 26.4501 02.10.2016-16:00:00 26.4350 02.10.2016-17:00:00 26.4300 02.10.2016-18:00:00 26.4149 02.10.2016-19:00:00 26.4099 02.10.2016-20:00:00 26.3898 02.10.2016-21:00:00 26.4099 02.10.2016-22:00:00 26.4701 02.10.2016-23:00:00 26.4852 02.11.2016-00:00:00 26.5053 02.11.2016-01:00:00 26.4902 02.11.2016-02:00:00 26.4802 02.11.2016-03:00:00 26.4651 02.11.2016-04:00:00 26.4601 02.11.2016-05:00:00 26.4400 02.11.2016-06:00:00 26.4300 02.11.2016-07:00:00 26.4099 02.11.2016-08:00:00 26.4149 02.11.2016-09:00:00 26.4099 02.11.2016-10:00:00 26.3898 02.11.2016-11:00:00 26.3898 02.11.2016-12:00:00 26.3798 02.11.2016-13:00:00 26.3697 02.11.2016-14:00:00 26.3697 02.11.2016-15:00:00 26.3647 02.11.2016-16:00:00 26.3546 02.11.2016-17:00:00 26.3446 02.11.2016-18:00:00 26.3396 02.11.2016-19:00:00 26.3245 02.11.2016-20:00:00 26.3094 02.11.2016-21:00:00 26.2843 02.11.2016-22:00:00 26.2793 02.11.2016-23:00:00 26.2693 02.12.2016-00:00:00 26.2592 02.12.2016-01:00:00 26.2693 02.12.2016-02:00:00 26.3346 02.12.2016-03:00:00 26.3697 02.12.2016-04:00:00 26.3898 02.12.2016-05:00:00 26.4099 02.12.2016-06:00:00 26.4350 02.12.2016-07:00:00 26.4501 02.12.2016-08:00:00 26.4902 02.12.2016-09:00:00 26.5204 02.12.2016-10:00:00 26.5153 02.12.2016-11:00:00 26.5053 02.12.2016-12:00:00 26.5153 02.12.2016-13:00:00 26.7011 02.12.2016-14:00:00 26.8167 02.12.2016-15:00:00 26.8769 02.12.2016-16:00:00 26.9723 02.12.2016-17:00:00 27.0025 02.12.2016-18:00:00 27.0225 02.12.2016-19:00:00 27.0276 02.12.2016-20:00:00 27.0426 02.12.2016-21:00:00 27.0426 02.12.2016-22:00:00 27.0326 02.12.2016-23:00:00 27.0376 02.13.2016-00:00:00 27.0326 02.13.2016-01:00:00 27.0175 02.13.2016-02:00:00 27.0075 02.13.2016-03:00:00 27.0075 02.13.2016-04:00:00 27.0025 02.13.2016-05:00:00 26.9924 02.13.2016-06:00:00 26.9874 02.13.2016-07:00:00 26.9824 02.13.2016-08:00:00 26.9824 02.13.2016-09:00:00 26.9723 02.13.2016-10:00:00 26.9874 02.13.2016-11:00:00 26.9774 02.13.2016-12:00:00 26.9723 02.13.2016-13:00:00 26.9673 02.13.2016-14:00:00 26.9774 02.13.2016-15:00:00 26.9924 02.13.2016-16:00:00 27.0527 02.13.2016-17:00:00 27.0828 02.13.2016-18:00:00 27.1029 02.13.2016-19:00:00 27.1129 02.13.2016-20:00:00 27.1180 02.13.2016-21:00:00 27.1381 02.13.2016-22:00:00 27.2234 02.13.2016-23:00:00 27.2686 02.14.2016-00:00:00 27.2736 02.14.2016-01:00:00 27.2736 02.14.2016-02:00:00 27.2787 02.14.2016-03:00:00 27.2887 02.14.2016-04:00:00 27.3841 02.14.2016-05:00:00 27.5147 02.14.2016-06:00:00 27.6754 02.14.2016-07:00:00 27.8009 02.14.2016-08:00:00 27.8461 02.14.2016-09:00:00 27.8712 02.14.2016-10:00:00 27.8863 02.14.2016-11:00:00 27.8863 02.14.2016-12:00:00 27.9014 02.14.2016-13:00:00 27.9114 02.14.2016-14:00:00 27.9265 02.14.2016-15:00:00 27.9867 02.14.2016-16:00:00 28.0671 02.14.2016-17:00:00 28.1625 02.14.2016-18:00:00 28.3081 02.14.2016-19:00:00 28.4638 02.14.2016-20:00:00 28.5693 02.14.2016-21:00:00 28.6948 02.14.2016-22:00:00 28.8254 02.14.2016-23:00:00 28.9158 02.15.2016-00:00:00 29.0263 02.15.2016-01:00:00 29.0715 02.15.2016-02:00:00 29.0966 02.15.2016-03:00:00 29.1568 02.15.2016-04:00:00 29.1719 02.15.2016-05:00:00 29.2020 02.15.2016-06:00:00 29.2020 02.15.2016-07:00:00 29.1970 02.15.2016-08:00:00 29.3025 02.15.2016-09:00:00 29.4381 02.15.2016-10:00:00 29.6339 02.15.2016-11:00:00 29.8498 02.15.2016-12:00:00 30.0206 02.15.2016-13:00:00 30.2164 02.15.2016-14:00:00 30.4374 02.15.2016-15:00:00 30.7688 02.15.2016-16:00:00 30.9295 02.15.2016-17:00:00 31.0350 02.15.2016-18:00:00 31.1354 02.15.2016-19:00:00 31.1354 02.15.2016-20:00:00 31.1706 02.15.2016-21:00:00 31.2309 02.15.2016-22:00:00 31.2610 02.15.2016-23:00:00 31.2861 02.16.2016-00:00:00 31.3413 02.16.2016-01:00:00 31.5171 02.16.2016-02:00:00 31.5874 02.16.2016-03:00:00 31.6477 02.16.2016-04:00:00 31.6678 02.16.2016-05:00:00 31.6376 02.16.2016-06:00:00 31.5924 02.16.2016-07:00:00 31.5422 02.16.2016-08:00:00 31.4719 02.16.2016-09:00:00 31.4217 02.16.2016-10:00:00 31.3062 02.16.2016-11:00:00 31.2409 02.16.2016-12:00:00 31.1605 02.16.2016-13:00:00 31.0702 02.16.2016-14:00:00 30.9898 02.16.2016-15:00:00 30.8894 02.16.2016-16:00:00 30.8241 02.16.2016-17:00:00 30.8341 02.16.2016-18:00:00 30.9195 02.16.2016-19:00:00 30.9396 02.16.2016-20:00:00 30.9547 02.16.2016-21:00:00 30.9396 02.16.2016-22:00:00 30.9095 02.16.2016-23:00:00 30.8592 02.17.2016-00:00:00 30.8191 02.17.2016-01:00:00 30.7789 02.17.2016-02:00:00 30.7538 02.17.2016-03:00:00 30.7839 02.17.2016-04:00:00 30.8442 02.17.2016-05:00:00 30.8944 02.17.2016-06:00:00 30.9195 02.17.2016-07:00:00 30.9044 02.17.2016-08:00:00 30.8843 02.17.2016-09:00:00 30.8291 02.17.2016-10:00:00 30.8191 02.17.2016-11:00:00 30.8090 02.17.2016-12:00:00 30.7839 02.17.2016-13:00:00 30.7387 02.17.2016-14:00:00 30.6985 02.17.2016-15:00:00 30.6584 02.17.2016-16:00:00 30.6333 02.17.2016-17:00:00 30.5881 02.17.2016-18:00:00 30.5730 02.17.2016-19:00:00 30.5127 02.17.2016-20:00:00 30.4876 02.17.2016-21:00:00 30.4726 02.17.2016-22:00:00 30.4424 02.17.2016-23:00:00 30.4223 02.18.2016-00:00:00 30.3872 02.18.2016-01:00:00 30.3420 02.18.2016-02:00:00 30.3420 02.18.2016-03:00:00 30.3470 02.18.2016-04:00:00 30.3319 02.18.2016-05:00:00 30.3068 02.18.2016-06:00:00 30.2918 02.18.2016-07:00:00 30.2265 02.18.2016-08:00:00 30.2014 02.18.2016-09:00:00 30.1712 02.18.2016-10:00:00 30.1311 02.18.2016-11:00:00 30.0809 02.18.2016-12:00:00 30.0557 02.18.2016-13:00:00 30.0256 02.18.2016-14:00:00 30.0156 02.18.2016-15:00:00 30.0055 02.18.2016-16:00:00 29.9955 02.18.2016-17:00:00 29.9754 02.18.2016-18:00:00 29.9603 02.18.2016-19:00:00 29.9553 02.18.2016-20:00:00 29.9402 02.18.2016-21:00:00 30.0105 02.18.2016-22:00:00 30.0959 02.18.2016-23:00:00 30.0758 02.19.2016-00:00:00 30.0557 02.19.2016-01:00:00 30.0156 02.19.2016-02:00:00 30.0055 02.19.2016-03:00:00 29.9653 02.19.2016-04:00:00 29.9453 02.19.2016-05:00:00 29.8950 02.19.2016-06:00:00 29.8750 02.19.2016-07:00:00 29.8800 02.19.2016-08:00:00 29.8950 02.19.2016-09:00:00 29.9001 02.19.2016-10:00:00 29.9101 02.19.2016-11:00:00 29.9051 02.19.2016-12:00:00 29.8950 02.19.2016-13:00:00 29.8649 02.19.2016-14:00:00 29.8398 02.19.2016-15:00:00 29.8348 02.19.2016-16:00:00 29.8097 02.19.2016-17:00:00 29.8046 02.19.2016-18:00:00 29.7896 02.19.2016-19:00:00 29.7795 02.19.2016-20:00:00 29.7846 02.19.2016-21:00:00 29.8247 02.19.2016-22:00:00 29.8348 02.19.2016-23:00:00 29.8046 02.20.2016-00:00:00 29.8348 02.20.2016-01:00:00 29.8498 02.20.2016-02:00:00 29.8247 02.20.2016-03:00:00 29.8046 02.20.2016-04:00:00 29.7544 02.20.2016-05:00:00 29.7394 02.20.2016-06:00:00 29.7293 02.20.2016-07:00:00 29.7042 02.20.2016-08:00:00 29.6891 02.20.2016-09:00:00 29.6741 02.20.2016-10:00:00 29.6439 02.20.2016-11:00:00 29.6339 02.20.2016-12:00:00 29.6339 02.20.2016-13:00:00 29.6088 02.20.2016-14:00:00 29.5837 02.20.2016-15:00:00 29.5586 02.20.2016-16:00:00 29.5284 02.20.2016-17:00:00 29.4833 02.20.2016-18:00:00 29.4632 02.20.2016-19:00:00 29.4381 02.20.2016-20:00:00 29.4180 02.20.2016-21:00:00 29.4129 02.20.2016-22:00:00 29.3929 02.20.2016-23:00:00 29.3828 02.21.2016-00:00:00 29.3678 02.21.2016-01:00:00 29.3376 02.21.2016-02:00:00 29.2974 02.21.2016-03:00:00 29.2874 02.21.2016-04:00:00 29.2673 02.21.2016-05:00:00 29.2522 02.21.2016-06:00:00 29.2372 02.21.2016-07:00:00 29.2271 02.21.2016-08:00:00 29.1970 02.21.2016-09:00:00 29.1619 02.21.2016-10:00:00 29.1066 02.21.2016-11:00:00 29.0865 02.21.2016-12:00:00 29.0815 02.21.2016-13:00:00 29.1066 02.21.2016-14:00:00 29.1016 02.21.2016-15:00:00 29.0966 02.21.2016-16:00:00 29.1167 02.21.2016-17:00:00 29.1568 02.21.2016-18:00:00 29.1619 02.21.2016-19:00:00 29.1418 02.21.2016-20:00:00 29.1317 02.21.2016-21:00:00 29.1066 02.21.2016-22:00:00 29.0765 02.21.2016-23:00:00 29.0664 02.22.2016-00:00:00 29.0112 02.22.2016-01:00:00 28.9911 02.22.2016-02:00:00 28.9509 02.22.2016-03:00:00 28.9108 02.22.2016-04:00:00 28.8656 02.22.2016-05:00:00 28.8254 02.22.2016-06:00:00 28.8053 02.22.2016-07:00:00 28.7802 02.22.2016-08:00:00 28.7551 02.22.2016-09:00:00 28.7250 02.22.2016-10:00:00 28.6647 02.22.2016-11:00:00 28.6346 02.22.2016-12:00:00 28.6295 02.22.2016-13:00:00 28.6044 02.22.2016-14:00:00 28.5994 02.22.2016-15:00:00 28.5793 02.22.2016-16:00:00 28.5442 02.22.2016-17:00:00 28.4990 02.22.2016-18:00:00 28.4739 02.22.2016-19:00:00 28.4387 02.22.2016-20:00:00 28.4036 02.22.2016-21:00:00 28.3383 02.22.2016-22:00:00 28.3232 02.22.2016-23:00:00 28.3182 02.23.2016-00:00:00 28.2881 02.23.2016-01:00:00 28.2680 02.23.2016-02:00:00 28.2378 02.23.2016-03:00:00 28.2177 02.23.2016-04:00:00 28.1977 02.23.2016-05:00:00 28.1726 02.23.2016-06:00:00 28.1324 02.23.2016-07:00:00 28.1022 02.23.2016-08:00:00 28.0621 02.23.2016-09:00:00 28.0420 02.23.2016-10:00:00 28.0169 02.23.2016-11:00:00 27.9767 02.23.2016-12:00:00 27.9566 02.23.2016-13:00:00 27.9164 02.23.2016-14:00:00 27.8863 02.23.2016-15:00:00 27.8461 02.23.2016-16:00:00 27.8260 02.23.2016-17:00:00 27.7859 02.23.2016-18:00:00 27.7608 02.23.2016-19:00:00 27.7357 02.23.2016-20:00:00 27.7055 02.23.2016-21:00:00 27.6704 02.23.2016-22:00:00 27.6352 02.23.2016-23:00:00 27.6101 02.24.2016-00:00:00 27.5750 02.24.2016-01:00:00 27.5549 02.24.2016-02:00:00 27.4996 02.24.2016-03:00:00 27.4745 02.24.2016-04:00:00 27.4343 02.24.2016-05:00:00 27.4143 02.24.2016-06:00:00 27.3791 02.24.2016-07:00:00 27.3540 02.24.2016-08:00:00 27.3088 02.24.2016-09:00:00 27.2686 02.24.2016-10:00:00 27.2636 02.24.2016-11:00:00 27.2335 02.24.2016-12:00:00 27.1983 02.24.2016-13:00:00 27.1682 02.24.2016-14:00:00 27.1230 02.24.2016-15:00:00 27.1079 02.24.2016-16:00:00 27.0929 02.24.2016-17:00:00 27.0677 02.24.2016-18:00:00 27.0477 02.24.2016-19:00:00 27.0025 02.24.2016-20:00:00 26.9824 02.24.2016-21:00:00 26.9372 02.24.2016-22:00:00 26.9221 02.24.2016-23:00:00 26.8819 02.25.2016-00:00:00 26.8669 02.25.2016-01:00:00 26.8418 02.25.2016-02:00:00 26.7865 02.25.2016-03:00:00 26.7413 02.25.2016-04:00:00 26.7162 02.25.2016-05:00:00 26.6961 02.25.2016-06:00:00 26.6560 02.25.2016-07:00:00 26.6359 02.25.2016-08:00:00 26.6208 02.25.2016-09:00:00 26.5856 02.25.2016-10:00:00 26.5605 02.25.2016-11:00:00 26.5204 02.25.2016-12:00:00 26.4802 02.25.2016-13:00:00 26.4601 02.25.2016-14:00:00 26.4350 02.25.2016-15:00:00 26.4350 02.25.2016-16:00:00 26.4149 02.25.2016-17:00:00 26.4199 02.25.2016-18:00:00 26.4400 02.25.2016-19:00:00 26.4400 02.25.2016-20:00:00 26.4099 02.25.2016-21:00:00 26.3798 02.25.2016-22:00:00 26.3747 02.25.2016-23:00:00 26.3597 02.26.2016-00:00:00 26.3496 02.26.2016-01:00:00 26.3396 02.26.2016-02:00:00 26.3346 02.26.2016-03:00:00 26.3044 02.26.2016-04:00:00 26.2743 02.26.2016-05:00:00 26.2542 02.26.2016-06:00:00 26.2542 02.26.2016-07:00:00 26.2090 02.26.2016-08:00:00 26.1739 02.26.2016-09:00:00 26.1387 02.26.2016-10:00:00 26.1287 02.26.2016-11:00:00 26.1287 02.26.2016-12:00:00 26.1236 02.26.2016-13:00:00 26.1136 02.26.2016-14:00:00 26.0985 02.26.2016-15:00:00 26.1287 02.26.2016-16:00:00 26.2693 02.26.2016-17:00:00 26.4149 02.26.2016-18:00:00 26.5153 02.26.2016-19:00:00 26.6208 02.26.2016-20:00:00 26.6308 02.26.2016-21:00:00 26.6710 02.26.2016-22:00:00 26.7463 02.26.2016-23:00:00 26.8518 02.27.2016-00:00:00 26.8970 02.27.2016-01:00:00 27.0828 02.27.2016-02:00:00 27.2234 02.27.2016-03:00:00 27.3239 02.27.2016-04:00:00 27.3640 02.27.2016-05:00:00 27.3490 02.27.2016-06:00:00 27.3741 02.27.2016-07:00:00 27.3691 02.27.2016-08:00:00 27.3691 02.27.2016-09:00:00 27.3841 02.27.2016-10:00:00 27.4243 02.27.2016-11:00:00 27.4293 02.27.2016-12:00:00 27.4293 02.27.2016-13:00:00 27.4243 02.27.2016-14:00:00 27.4343 02.27.2016-15:00:00 27.4444 02.27.2016-16:00:00 27.4343 02.27.2016-17:00:00 27.4293 02.27.2016-18:00:00 27.4293 02.27.2016-19:00:00 27.4444 02.27.2016-20:00:00 27.4293 02.27.2016-21:00:00 27.4394 02.27.2016-22:00:00 27.4293 02.27.2016-23:00:00 27.4193 02.28.2016-00:00:00 27.4193 02.28.2016-01:00:00 27.4042 02.28.2016-02:00:00 27.3691 02.28.2016-03:00:00 27.3439 02.28.2016-04:00:00 27.3339 02.28.2016-05:00:00 27.3339 02.28.2016-06:00:00 27.3289 02.28.2016-07:00:00 27.3389 02.28.2016-08:00:00 27.3490 02.28.2016-09:00:00 27.3640 02.28.2016-10:00:00 27.3691 02.28.2016-11:00:00 27.3691 02.28.2016-12:00:00 27.3891 02.28.2016-13:00:00 27.4645 02.28.2016-14:00:00 27.5750 02.28.2016-15:00:00 27.6804 02.28.2016-16:00:00 27.7105 02.28.2016-17:00:00 27.7206 02.28.2016-18:00:00 27.7658 02.28.2016-19:00:00 27.7758 02.28.2016-20:00:00 27.7758 02.28.2016-21:00:00 27.7608 02.28.2016-22:00:00 27.7658 02.28.2016-23:00:00 27.7608 02.29.2016-00:00:00 27.8311 02.29.2016-01:00:00 27.8913 02.29.2016-02:00:00 27.8863 02.29.2016-03:00:00 27.8763 02.29.2016-04:00:00 27.8712 02.29.2016-05:00:00 27.8411 02.29.2016-06:00:00 27.8210 02.29.2016-07:00:00 27.8160 02.29.2016-08:00:00 27.8110 02.29.2016-09:00:00 27.7959 02.29.2016-10:00:00 27.7859 02.29.2016-11:00:00 27.7859 02.29.2016-12:00:00 27.7808 02.29.2016-13:00:00 27.7608 02.29.2016-14:00:00 27.7608 02.29.2016-15:00:00 27.7457 02.29.2016-16:00:00 27.7306 02.29.2016-17:00:00 27.7206 02.29.2016-18:00:00 27.6905 02.29.2016-19:00:00 27.6704 02.29.2016-20:00:00 27.6453 02.29.2016-21:00:00 27.6402 02.29.2016-22:00:00 27.6252 02.29.2016-23:00:00 27.6252 03.01.2016-00:00:00 27.6402 03.01.2016-01:00:00 27.6553 03.01.2016-02:00:00 27.6955 03.01.2016-03:00:00 27.7758 03.01.2016-04:00:00 27.8562 03.01.2016-05:00:00 27.9717 03.01.2016-06:00:00 28.0721 03.01.2016-07:00:00 28.1776 03.01.2016-08:00:00 28.2328 03.01.2016-09:00:00 28.2579 03.01.2016-10:00:00 28.3031 03.01.2016-11:00:00 28.4236 03.01.2016-12:00:00 28.5442 03.01.2016-13:00:00 28.6496 03.01.2016-14:00:00 28.6898 03.01.2016-15:00:00 28.7049 03.01.2016-16:00:00 28.8605 03.01.2016-17:00:00 28.9308 03.01.2016-18:00:00 28.9258 03.01.2016-19:00:00 28.9409 03.01.2016-20:00:00 28.9459 03.01.2016-21:00:00 28.9760 03.01.2016-22:00:00 28.9911 03.01.2016-23:00:00 29.0263 03.02.2016-00:00:00 29.0464 03.02.2016-01:00:00 29.0815 03.02.2016-02:00:00 29.1016 03.02.2016-03:00:00 29.1116 03.02.2016-04:00:00 29.1317 03.02.2016-05:00:00 29.1116 03.02.2016-06:00:00 29.0865 03.02.2016-07:00:00 29.0664 03.02.2016-08:00:00 29.0464 03.02.2016-09:00:00 29.0263 03.02.2016-10:00:00 29.0263 03.02.2016-11:00:00 29.0263 03.02.2016-12:00:00 29.0062 03.02.2016-13:00:00 28.9911 03.02.2016-14:00:00 28.9811 03.02.2016-15:00:00 28.9710 03.02.2016-16:00:00 28.9409 03.02.2016-17:00:00 28.9208 03.02.2016-18:00:00 28.8957 03.02.2016-19:00:00 29.0263 03.02.2016-20:00:00 29.0765 03.02.2016-21:00:00 29.0765 03.02.2016-22:00:00 29.0715 03.02.2016-23:00:00 29.0815 03.03.2016-00:00:00 29.1116 03.03.2016-01:00:00 29.0815 03.03.2016-02:00:00 29.0915 03.03.2016-03:00:00 29.0865 03.03.2016-04:00:00 29.0765 03.03.2016-05:00:00 29.1116 03.03.2016-06:00:00 29.1217 03.03.2016-07:00:00 29.1317 03.03.2016-08:00:00 29.1167 03.03.2016-09:00:00 29.1116 03.03.2016-10:00:00 29.0815 03.03.2016-11:00:00 29.0614 03.03.2016-12:00:00 29.1116 03.03.2016-13:00:00 29.1970 03.03.2016-14:00:00 29.3175 03.03.2016-15:00:00 29.3326 03.03.2016-16:00:00 29.3627 03.03.2016-17:00:00 29.3627 03.03.2016-18:00:00 29.3477 03.03.2016-19:00:00 29.3477 03.03.2016-20:00:00 29.3527 03.03.2016-21:00:00 29.3326 03.03.2016-22:00:00 29.3226 03.03.2016-23:00:00 29.3025 03.04.2016-00:00:00 29.2673 03.04.2016-01:00:00 29.2522 03.04.2016-02:00:00 29.2422 03.04.2016-03:00:00 29.2322 03.04.2016-04:00:00 29.2121 03.04.2016-05:00:00 29.1920 03.04.2016-06:00:00 29.1769 03.04.2016-07:00:00 29.1568 03.04.2016-08:00:00 29.1418 03.04.2016-09:00:00 29.1317 03.04.2016-10:00:00 29.1066 03.04.2016-11:00:00 29.0715 03.04.2016-12:00:00 29.0413 03.04.2016-13:00:00 29.0363 03.04.2016-14:00:00 29.0212 03.04.2016-15:00:00 29.0012 03.04.2016-16:00:00 28.9861 03.04.2016-17:00:00 28.9610 03.04.2016-18:00:00 28.9359 03.04.2016-19:00:00 28.9258 03.04.2016-20:00:00 28.8957 03.04.2016-21:00:00 28.8806 03.04.2016-22:00:00 28.8555 03.04.2016-23:00:00 28.8405 03.05.2016-00:00:00 28.8405 03.05.2016-01:00:00 28.8455 03.05.2016-02:00:00 28.8254 03.05.2016-03:00:00 28.8103 03.05.2016-04:00:00 28.7852 03.05.2016-05:00:00 28.7902 03.05.2016-06:00:00 28.7902 03.05.2016-07:00:00 28.7953 03.05.2016-08:00:00 28.8153 03.05.2016-09:00:00 28.7953 03.05.2016-10:00:00 28.7802 03.05.2016-11:00:00 28.7953 03.05.2016-12:00:00 28.7802 03.05.2016-13:00:00 28.7701 03.05.2016-14:00:00 28.7802 03.05.2016-15:00:00 28.8354 03.05.2016-16:00:00 28.9760 03.05.2016-17:00:00 29.1116 03.05.2016-18:00:00 29.1920 03.05.2016-19:00:00 29.1920 03.05.2016-20:00:00 29.1819 03.05.2016-21:00:00 29.1769 03.05.2016-22:00:00 29.1518 03.05.2016-23:00:00 29.1367 03.06.2016-00:00:00 29.1267 03.06.2016-01:00:00 29.1116 03.06.2016-02:00:00 29.0865 03.06.2016-03:00:00 29.0664 03.06.2016-04:00:00 29.0564 03.06.2016-05:00:00 29.0363 03.06.2016-06:00:00 29.0263 03.06.2016-07:00:00 29.0112 03.06.2016-08:00:00 28.9911 03.06.2016-09:00:00 28.9760 03.06.2016-10:00:00 28.9710 03.06.2016-11:00:00 28.9560 03.06.2016-12:00:00 28.9308 03.06.2016-13:00:00 28.9308 03.06.2016-14:00:00 28.9258 03.06.2016-15:00:00 28.9660 03.06.2016-16:00:00 28.9660 03.06.2016-17:00:00 28.9610 03.06.2016-18:00:00 28.9610 03.06.2016-19:00:00 28.9409 03.06.2016-20:00:00 28.9308 03.06.2016-21:00:00 28.9108 03.06.2016-22:00:00 28.9057 03.06.2016-23:00:00 28.8806 03.07.2016-00:00:00 28.8555 03.07.2016-01:00:00 28.8405 03.07.2016-02:00:00 28.8405 03.07.2016-03:00:00 28.8656 03.07.2016-04:00:00 28.8706 03.07.2016-05:00:00 28.8555 03.07.2016-06:00:00 28.8455 03.07.2016-07:00:00 28.8405 03.07.2016-08:00:00 28.8405 03.07.2016-09:00:00 28.8405 03.07.2016-10:00:00 28.8455 03.07.2016-11:00:00 28.8505 03.07.2016-12:00:00 28.8505 03.07.2016-13:00:00 28.8455 03.07.2016-14:00:00 28.8405 03.07.2016-15:00:00 28.8254 03.07.2016-16:00:00 28.7953 03.07.2016-17:00:00 28.7752 03.07.2016-18:00:00 28.7601 03.07.2016-19:00:00 28.7501 03.07.2016-20:00:00 28.7099 03.07.2016-21:00:00 28.7049 03.07.2016-22:00:00 28.6898 03.07.2016-23:00:00 28.6546 03.08.2016-00:00:00 28.6396 03.08.2016-01:00:00 28.6245 03.08.2016-02:00:00 28.5994 03.08.2016-03:00:00 28.5793 03.08.2016-04:00:00 28.5693 03.08.2016-05:00:00 28.5492 03.08.2016-06:00:00 28.5391 03.08.2016-07:00:00 28.5241 03.08.2016-08:00:00 28.5040 03.08.2016-09:00:00 28.4839 03.08.2016-10:00:00 28.4688 03.08.2016-11:00:00 28.4588 03.08.2016-12:00:00 28.4287 03.08.2016-13:00:00 28.4236 03.08.2016-14:00:00 28.4036 03.08.2016-15:00:00 28.3935 03.08.2016-16:00:00 28.3634 03.08.2016-17:00:00 28.3282 03.08.2016-18:00:00 28.2931 03.08.2016-19:00:00 28.2730 03.08.2016-20:00:00 28.2429 03.08.2016-21:00:00 28.2629 03.08.2016-22:00:00 28.2629 03.08.2016-23:00:00 28.2479 03.09.2016-00:00:00 28.2278 03.09.2016-01:00:00 28.2077 03.09.2016-02:00:00 28.1776 03.09.2016-03:00:00 28.1525 03.09.2016-04:00:00 28.1274 03.09.2016-05:00:00 28.1022 03.09.2016-06:00:00 28.0671 03.09.2016-07:00:00 28.0520 03.09.2016-08:00:00 28.0319 03.09.2016-09:00:00 28.0068 03.09.2016-10:00:00 27.9968 03.09.2016-11:00:00 27.9867 03.09.2016-12:00:00 27.9867 03.09.2016-13:00:00 28.0169 03.09.2016-14:00:00 28.0621 03.09.2016-15:00:00 28.1173 03.09.2016-16:00:00 28.2027 03.09.2016-17:00:00 28.2680 03.09.2016-18:00:00 28.3483 03.09.2016-19:00:00 28.3734 03.09.2016-20:00:00 28.3985 03.09.2016-21:00:00 28.3935 03.09.2016-22:00:00 28.3885 03.09.2016-23:00:00 28.3835 03.10.2016-00:00:00 28.3835 03.10.2016-01:00:00 28.3734 03.10.2016-02:00:00 28.3935 03.10.2016-03:00:00 28.3985 03.10.2016-04:00:00 28.4186 03.10.2016-05:00:00 28.4287 03.10.2016-06:00:00 28.4287 03.10.2016-07:00:00 28.4186 03.10.2016-08:00:00 28.4538 03.10.2016-09:00:00 28.4638 03.10.2016-10:00:00 28.4739 03.10.2016-11:00:00 28.4638 03.10.2016-12:00:00 28.4638 03.10.2016-13:00:00 28.4538 03.10.2016-14:00:00 28.4538 03.10.2016-15:00:00 28.4538 03.10.2016-16:00:00 28.4739 03.10.2016-17:00:00 28.5793 03.10.2016-18:00:00 28.6295 03.10.2016-19:00:00 28.6848 03.10.2016-20:00:00 28.7752 03.10.2016-21:00:00 28.8053 03.10.2016-22:00:00 28.7902 03.10.2016-23:00:00 28.7852 03.11.2016-00:00:00 28.7400 03.11.2016-01:00:00 28.7199 03.11.2016-02:00:00 28.6948 03.11.2016-03:00:00 28.6798 03.11.2016-04:00:00 28.6747 03.11.2016-05:00:00 28.6546 03.11.2016-06:00:00 28.6496 03.11.2016-07:00:00 28.6346 03.11.2016-08:00:00 28.6145 03.11.2016-09:00:00 28.5994 03.11.2016-10:00:00 28.5944 03.11.2016-11:00:00 28.5743 03.11.2016-12:00:00 28.5542 03.11.2016-13:00:00 28.5341 03.11.2016-14:00:00 28.5241 03.11.2016-15:00:00 28.4990 03.11.2016-16:00:00 28.4889 03.11.2016-17:00:00 28.4688 03.11.2016-18:00:00 28.4538 03.11.2016-19:00:00 28.4538 03.11.2016-20:00:00 28.4839 03.11.2016-21:00:00 28.5442 03.11.2016-22:00:00 28.5793 03.11.2016-23:00:00 28.5894 03.12.2016-00:00:00 28.5793 03.12.2016-01:00:00 28.5693 03.12.2016-02:00:00 28.5643 03.12.2016-03:00:00 28.5542 03.12.2016-04:00:00 28.5542 03.12.2016-05:00:00 28.5391 03.12.2016-06:00:00 28.5291 03.12.2016-07:00:00 28.5140 03.12.2016-08:00:00 28.4990 03.12.2016-09:00:00 28.5140 03.12.2016-10:00:00 28.5090 03.12.2016-11:00:00 28.5140 03.12.2016-12:00:00 28.5090 03.12.2016-13:00:00 28.5040 03.12.2016-14:00:00 28.4939 03.12.2016-15:00:00 28.4739 03.12.2016-16:00:00 28.4588 03.12.2016-17:00:00 28.4337 03.12.2016-18:00:00 28.4136 03.12.2016-19:00:00 28.4387 03.12.2016-20:00:00 28.4739 03.12.2016-21:00:00 28.4688 03.12.2016-22:00:00 28.4588 03.12.2016-23:00:00 28.4287 03.13.2016-00:00:00 28.4186 03.13.2016-01:00:00 28.3885 03.13.2016-02:00:00 28.3835 03.13.2016-03:00:00 28.3684 03.13.2016-04:00:00 28.3483 03.13.2016-05:00:00 28.3232 03.13.2016-06:00:00 28.2931 03.13.2016-07:00:00 28.2830 03.13.2016-08:00:00 28.2629 03.13.2016-09:00:00 28.2479 03.13.2016-10:00:00 28.2177 03.13.2016-11:00:00 28.1926 03.13.2016-12:00:00 28.1726 03.13.2016-13:00:00 28.1675 03.13.2016-14:00:00 28.2127 03.13.2016-15:00:00 28.2629 03.13.2016-16:00:00 28.2730 03.13.2016-17:00:00 28.2680 03.13.2016-18:00:00 28.2830 03.13.2016-19:00:00 28.3031 03.13.2016-20:00:00 28.3081 03.13.2016-21:00:00 28.3081 03.13.2016-22:00:00 28.2981 03.13.2016-23:00:00 28.2981 03.14.2016-00:00:00 28.2931 03.14.2016-01:00:00 28.2780 03.14.2016-02:00:00 28.2780 03.14.2016-03:00:00 28.2680 03.14.2016-04:00:00 28.2730 03.14.2016-05:00:00 28.2680 03.14.2016-06:00:00 28.3081 03.14.2016-07:00:00 28.3835 03.14.2016-08:00:00 28.4488 03.14.2016-09:00:00 28.4488 03.14.2016-10:00:00 28.4287 03.14.2016-11:00:00 28.4186 03.14.2016-12:00:00 28.4688 03.14.2016-13:00:00 28.4990 03.14.2016-14:00:00 28.5442 03.14.2016-15:00:00 28.5442 03.14.2016-16:00:00 28.6145 03.14.2016-17:00:00 28.6798 03.14.2016-18:00:00 28.7149 03.14.2016-19:00:00 28.7400 03.14.2016-20:00:00 28.7400 03.14.2016-21:00:00 28.7450 03.14.2016-22:00:00 28.7250 03.14.2016-23:00:00 28.6948 03.15.2016-00:00:00 28.6898 03.15.2016-01:00:00 28.6496 03.15.2016-02:00:00 28.6295 03.15.2016-03:00:00 28.6095 03.15.2016-04:00:00 28.5944 03.15.2016-05:00:00 28.5843 03.15.2016-06:00:00 28.5693 03.15.2016-07:00:00 28.5542 03.15.2016-08:00:00 28.5391 03.15.2016-09:00:00 28.5492 03.15.2016-10:00:00 28.5391 03.15.2016-11:00:00 28.5341 03.15.2016-12:00:00 28.5391 03.15.2016-13:00:00 28.5643 03.15.2016-14:00:00 28.5391 03.15.2016-15:00:00 28.5341 03.15.2016-16:00:00 28.5191 03.15.2016-17:00:00 28.5040 03.15.2016-18:00:00 28.4839 03.15.2016-19:00:00 28.4739 03.15.2016-20:00:00 28.4588 03.15.2016-21:00:00 28.4337 03.15.2016-22:00:00 28.4086 03.15.2016-23:00:00 28.3885 03.16.2016-00:00:00 28.3784 03.16.2016-01:00:00 28.3533 03.16.2016-02:00:00 28.3333 03.16.2016-03:00:00 28.2931 03.16.2016-04:00:00 28.2680 03.16.2016-05:00:00 28.2328 03.16.2016-06:00:00 28.2278 03.16.2016-07:00:00 28.1977 03.16.2016-08:00:00 28.1776 03.16.2016-09:00:00 28.1525 03.16.2016-10:00:00 28.1223 03.16.2016-11:00:00 28.0922 03.16.2016-12:00:00 28.0621 03.16.2016-13:00:00 28.0269 03.16.2016-14:00:00 27.9968 03.16.2016-15:00:00 27.9717 03.16.2016-16:00:00 27.9516 03.16.2016-17:00:00 27.9315 03.16.2016-18:00:00 27.9114 03.16.2016-19:00:00 27.9064 03.16.2016-20:00:00 27.8913 03.16.2016-21:00:00 27.8763 03.16.2016-22:00:00 27.8712 03.16.2016-23:00:00 27.8662 03.17.2016-00:00:00 27.8562 03.17.2016-01:00:00 27.8461 03.17.2016-02:00:00 27.8260 03.17.2016-03:00:00 27.7909 03.17.2016-04:00:00 27.7708 03.17.2016-05:00:00 27.7507 03.17.2016-06:00:00 27.7105 03.17.2016-07:00:00 27.6955 03.17.2016-08:00:00 27.6553 03.17.2016-09:00:00 27.6453 03.17.2016-10:00:00 27.6001 03.17.2016-11:00:00 27.5850 03.17.2016-12:00:00 27.5498 03.17.2016-13:00:00 27.5348 03.17.2016-14:00:00 27.5348 03.17.2016-15:00:00 27.5147 03.17.2016-16:00:00 27.4946 03.17.2016-17:00:00 27.4745 03.17.2016-18:00:00 27.4394 03.17.2016-19:00:00 27.4143 03.17.2016-20:00:00 27.4092 03.17.2016-21:00:00 27.3741 03.17.2016-22:00:00 27.3691 03.17.2016-23:00:00 27.3490 03.18.2016-00:00:00 27.3138 03.18.2016-01:00:00 27.2887 03.18.2016-02:00:00 27.2736 03.18.2016-03:00:00 27.2686 03.18.2016-04:00:00 27.2385 03.18.2016-05:00:00 27.1983 03.18.2016-06:00:00 27.1883 03.18.2016-07:00:00 27.1682 03.18.2016-08:00:00 27.1581 03.18.2016-09:00:00 27.1381 03.18.2016-10:00:00 27.1129 03.18.2016-11:00:00 27.0929 03.18.2016-12:00:00 27.0677 03.18.2016-13:00:00 27.0426 03.18.2016-14:00:00 27.0125 03.18.2016-15:00:00 26.9874 03.18.2016-16:00:00 26.9673 03.18.2016-17:00:00 26.9623 03.18.2016-18:00:00 26.9472 03.18.2016-19:00:00 26.9271 03.18.2016-20:00:00 26.8819 03.18.2016-21:00:00 26.8669 03.18.2016-22:00:00 26.8418 03.18.2016-23:00:00 26.8066 03.19.2016-00:00:00 26.7865 03.19.2016-01:00:00 26.7614 03.19.2016-02:00:00 26.7313 03.19.2016-03:00:00 26.6961 03.19.2016-04:00:00 26.6560 03.19.2016-05:00:00 26.6359 03.19.2016-06:00:00 26.6208 03.19.2016-07:00:00 26.5806 03.19.2016-08:00:00 26.5656 03.19.2016-09:00:00 26.5455 03.19.2016-10:00:00 26.5103 03.19.2016-11:00:00 26.4902 03.19.2016-12:00:00 26.4651 03.19.2016-13:00:00 26.4400 03.19.2016-14:00:00 26.3948 03.19.2016-15:00:00 26.3898 03.19.2016-16:00:00 26.3747 03.19.2016-17:00:00 26.3898 03.19.2016-18:00:00 26.3898 03.19.2016-19:00:00 26.3546 03.19.2016-20:00:00 26.3496 03.19.2016-21:00:00 26.3195 03.19.2016-22:00:00 26.2843 03.19.2016-23:00:00 26.2793 03.20.2016-00:00:00 26.2793 03.20.2016-01:00:00 26.2693 03.20.2016-02:00:00 26.2391 03.20.2016-03:00:00 26.2291 03.20.2016-04:00:00 26.2291 03.20.2016-05:00:00 26.2241 03.20.2016-06:00:00 26.2191 03.20.2016-07:00:00 26.2040 03.20.2016-08:00:00 26.2241 03.20.2016-09:00:00 26.2492 03.20.2016-10:00:00 26.2642 03.20.2016-11:00:00 26.3245 03.20.2016-12:00:00 26.3496 03.20.2016-13:00:00 26.3546 03.20.2016-14:00:00 26.3697 03.20.2016-15:00:00 26.4049 03.20.2016-16:00:00 26.4199 03.20.2016-17:00:00 26.4149 03.20.2016-18:00:00 26.4249 03.20.2016-19:00:00 26.4400 03.20.2016-20:00:00 26.4350 03.20.2016-21:00:00 26.4300 03.20.2016-22:00:00 26.4249 03.20.2016-23:00:00 26.3998 03.21.2016-00:00:00 26.4049 03.21.2016-01:00:00 26.3898 03.21.2016-02:00:00 26.3848 03.21.2016-03:00:00 26.3798 03.21.2016-04:00:00 26.3647 03.21.2016-05:00:00 26.3747 03.21.2016-06:00:00 26.3697 03.21.2016-07:00:00 26.3496 03.21.2016-08:00:00 26.3295 03.21.2016-09:00:00 26.3195 03.21.2016-10:00:00 26.2944 03.21.2016-11:00:00 26.2994 03.21.2016-12:00:00 26.2693 03.21.2016-13:00:00 26.2642 03.21.2016-14:00:00 26.2341 03.21.2016-15:00:00 26.2291 03.21.2016-16:00:00 26.2291 03.21.2016-17:00:00 26.2191 03.21.2016-18:00:00 26.2492 03.21.2016-19:00:00 26.3195 03.21.2016-20:00:00 26.3346 03.21.2016-21:00:00 26.3647 03.21.2016-22:00:00 26.3597 03.21.2016-23:00:00 26.3496 03.22.2016-00:00:00 26.3346 03.22.2016-01:00:00 26.3195 03.22.2016-02:00:00 26.3044 03.22.2016-03:00:00 26.2693 03.22.2016-04:00:00 26.2642 03.22.2016-05:00:00 26.2442 03.22.2016-06:00:00 26.2391 03.22.2016-07:00:00 26.2241 03.22.2016-08:00:00 26.2040 03.22.2016-09:00:00 26.1990 03.22.2016-10:00:00 26.1889 03.22.2016-11:00:00 26.1839 03.22.2016-12:00:00 26.1739 03.22.2016-13:00:00 26.1789 03.22.2016-14:00:00 26.1638 03.22.2016-15:00:00 26.1588 03.22.2016-16:00:00 26.1688 03.22.2016-17:00:00 26.1538 03.22.2016-18:00:00 26.1236 03.22.2016-19:00:00 26.1086 03.22.2016-20:00:00 26.0935 03.22.2016-21:00:00 26.0885 03.22.2016-22:00:00 26.0835 03.22.2016-23:00:00 26.0734 03.23.2016-00:00:00 26.0684 03.23.2016-01:00:00 26.0684 03.23.2016-02:00:00 26.0533 03.23.2016-03:00:00 26.0433 03.23.2016-04:00:00 26.0282 03.23.2016-05:00:00 26.0132 03.23.2016-06:00:00 26.0081 03.23.2016-07:00:00 25.9931 03.23.2016-08:00:00 25.9830 03.23.2016-09:00:00 25.9730 03.23.2016-10:00:00 25.9629 03.23.2016-11:00:00 25.9378 03.23.2016-12:00:00 25.9278 03.23.2016-13:00:00 25.9278 03.23.2016-14:00:00 25.9479 03.23.2016-15:00:00 25.9830 03.23.2016-16:00:00 26.0182 03.23.2016-17:00:00 26.0584 03.23.2016-18:00:00 26.1287 03.23.2016-19:00:00 26.1839 03.23.2016-20:00:00 26.2341 03.23.2016-21:00:00 26.2693 03.23.2016-22:00:00 26.2894 03.23.2016-23:00:00 26.2994 03.24.2016-00:00:00 26.3346 03.24.2016-01:00:00 26.3697 03.24.2016-02:00:00 26.3848 03.24.2016-03:00:00 26.3697 03.24.2016-04:00:00 26.3546 03.24.2016-05:00:00 26.3546 03.24.2016-06:00:00 26.3446 03.24.2016-07:00:00 26.3446 03.24.2016-08:00:00 26.3346 03.24.2016-09:00:00 26.3346 03.24.2016-10:00:00 26.3346 03.24.2016-11:00:00 26.3195 03.24.2016-12:00:00 26.2944 03.24.2016-13:00:00 26.2793 03.24.2016-14:00:00 26.3044 03.24.2016-15:00:00 26.3094 03.24.2016-16:00:00 26.2944 03.24.2016-17:00:00 26.2743 03.24.2016-18:00:00 26.2642 03.24.2016-19:00:00 26.2442 03.24.2016-20:00:00 26.2391 03.24.2016-21:00:00 26.2341 03.24.2016-22:00:00 26.2191 03.24.2016-23:00:00 26.2040 03.25.2016-00:00:00 26.2140 03.25.2016-01:00:00 26.2140 03.25.2016-02:00:00 26.2040 03.25.2016-03:00:00 26.1939 03.25.2016-04:00:00 26.1739 03.25.2016-05:00:00 26.1688 03.25.2016-06:00:00 26.1688 03.25.2016-07:00:00 26.1538 03.25.2016-08:00:00 26.1387 03.25.2016-09:00:00 26.1236 03.25.2016-10:00:00 26.1035 03.25.2016-11:00:00 26.0985 03.25.2016-12:00:00 26.0634 03.25.2016-13:00:00 26.0483 03.25.2016-14:00:00 26.0433 03.25.2016-15:00:00 26.0232 03.25.2016-16:00:00 26.0081 03.25.2016-17:00:00 25.9880 03.25.2016-18:00:00 25.9629 03.25.2016-19:00:00 25.9479 03.25.2016-20:00:00 25.9127 03.25.2016-21:00:00 25.8926 03.25.2016-22:00:00 25.8876 03.25.2016-23:00:00 25.8525 03.26.2016-00:00:00 25.8424 03.26.2016-01:00:00 25.8273 03.26.2016-02:00:00 25.8073 03.26.2016-03:00:00 25.7771 03.26.2016-04:00:00 25.7570 03.26.2016-05:00:00 25.7269 03.26.2016-06:00:00 25.7169 03.26.2016-07:00:00 25.6968 03.26.2016-08:00:00 25.6918 03.26.2016-09:00:00 25.6767 03.26.2016-10:00:00 25.6516 03.26.2016-11:00:00 25.6265 03.26.2016-12:00:00 25.6064 03.26.2016-13:00:00 25.5963 03.26.2016-14:00:00 25.5662 03.26.2016-15:00:00 25.5612 03.26.2016-16:00:00 25.5712 03.26.2016-17:00:00 25.5712 03.26.2016-18:00:00 25.5712 03.26.2016-19:00:00 25.5612 03.26.2016-20:00:00 25.5461 03.26.2016-21:00:00 25.5612 03.26.2016-22:00:00 25.5511 03.26.2016-23:00:00 25.5562 03.27.2016-00:00:00 25.5562 03.27.2016-01:00:00 25.5662 03.27.2016-02:00:00 25.6265 03.27.2016-03:00:00 25.6365 03.27.2016-04:00:00 25.6516 03.27.2016-05:00:00 25.6566 03.27.2016-06:00:00 25.6566 03.27.2016-07:00:00 25.6466 03.27.2016-08:00:00 25.6265 03.27.2016-09:00:00 25.6265 03.27.2016-10:00:00 25.6466 03.27.2016-11:00:00 25.6466 03.27.2016-12:00:00 25.6566 03.27.2016-13:00:00 25.6415 03.27.2016-14:00:00 25.6315 03.27.2016-15:00:00 25.6315 03.27.2016-16:00:00 25.6215 03.27.2016-17:00:00 25.6215 03.27.2016-18:00:00 25.6014 03.27.2016-19:00:00 25.6014 03.27.2016-20:00:00 25.6215 03.27.2016-21:00:00 25.6164 03.27.2016-22:00:00 25.6616 03.27.2016-23:00:00 25.6817 03.28.2016-00:00:00 25.6867 03.28.2016-01:00:00 25.6516 03.28.2016-02:00:00 25.6365 03.28.2016-03:00:00 25.6415 03.28.2016-04:00:00 25.6415 03.28.2016-05:00:00 25.6415 03.28.2016-06:00:00 25.6315 03.28.2016-07:00:00 25.6114 03.28.2016-08:00:00 25.6014 03.28.2016-09:00:00 25.5863 03.28.2016-10:00:00 25.5963 03.28.2016-11:00:00 25.5913 03.28.2016-12:00:00 25.5863 03.28.2016-13:00:00 25.5863 03.28.2016-14:00:00 25.5813 03.28.2016-15:00:00 25.5461 03.28.2016-16:00:00 25.5461 03.28.2016-17:00:00 25.5411 03.28.2016-18:00:00 25.5160 03.28.2016-19:00:00 25.4859 03.28.2016-20:00:00 25.4758 03.28.2016-21:00:00 25.4758 03.28.2016-22:00:00 25.4557 03.28.2016-23:00:00 25.4457 03.29.2016-00:00:00 25.4356 03.29.2016-01:00:00 25.4055 03.29.2016-02:00:00 25.3804 03.29.2016-03:00:00 25.3704 03.29.2016-04:00:00 25.3503 03.29.2016-05:00:00 25.3302 03.29.2016-06:00:00 25.3201 03.29.2016-07:00:00 25.3051 03.29.2016-08:00:00 25.3001 03.29.2016-09:00:00 25.2749 03.29.2016-10:00:00 25.2599 03.29.2016-11:00:00 25.2549 03.29.2016-12:00:00 25.2348 03.29.2016-13:00:00 25.2247 03.29.2016-14:00:00 25.2197 03.29.2016-15:00:00 25.2247 03.29.2016-16:00:00 25.2247 03.29.2016-17:00:00 25.1996 03.29.2016-18:00:00 25.1946 03.29.2016-19:00:00 25.2046 03.29.2016-20:00:00 25.1946 03.29.2016-21:00:00 25.1745 03.29.2016-22:00:00 25.1745 03.29.2016-23:00:00 25.1594 03.30.2016-00:00:00 25.1444 03.30.2016-01:00:00 25.1243 03.30.2016-02:00:00 25.1092 03.30.2016-03:00:00 25.1243 03.30.2016-04:00:00 25.0942 03.30.2016-05:00:00 25.0640 03.30.2016-06:00:00 25.0540 03.30.2016-07:00:00 25.0490 03.30.2016-08:00:00 25.0239 03.30.2016-09:00:00 25.0038 03.30.2016-10:00:00 24.9937 03.30.2016-11:00:00 24.9837 03.30.2016-12:00:00 24.9787 03.30.2016-13:00:00 24.9736 03.30.2016-14:00:00 24.9535 03.30.2016-15:00:00 24.9636 03.30.2016-16:00:00 24.9435 03.30.2016-17:00:00 24.9485 03.30.2016-18:00:00 24.9435 03.30.2016-19:00:00 24.9385 03.30.2016-20:00:00 24.9284 03.30.2016-21:00:00 24.9184 03.30.2016-22:00:00 24.9184 03.30.2016-23:00:00 24.8782 03.31.2016-00:00:00 24.8682 03.31.2016-01:00:00 24.8632 03.31.2016-02:00:00 24.8581 03.31.2016-03:00:00 24.8481 03.31.2016-04:00:00 24.8230 03.31.2016-05:00:00 24.8029 03.31.2016-06:00:00 24.7928 03.31.2016-07:00:00 24.7878 03.31.2016-08:00:00 24.7778 03.31.2016-09:00:00 24.7828 03.31.2016-10:00:00 24.7828 03.31.2016-11:00:00 24.7778 03.31.2016-12:00:00 24.7979 03.31.2016-13:00:00 24.8180 03.31.2016-14:00:00 24.8129 03.31.2016-15:00:00 24.8280 03.31.2016-16:00:00 24.8481 03.31.2016-17:00:00 24.8632 03.31.2016-18:00:00 24.8531 03.31.2016-19:00:00 24.8431 03.31.2016-20:00:00 24.8380 03.31.2016-21:00:00 24.8380 03.31.2016-22:00:00 24.8481 03.31.2016-23:00:00 24.8581 04.01.2016-00:00:00 24.8531 04.01.2016-01:00:00 24.8531 04.01.2016-02:00:00 24.8581 04.01.2016-03:00:00 24.8531 04.01.2016-04:00:00 24.8481 04.01.2016-05:00:00 24.8380 04.01.2016-06:00:00 24.8330 04.01.2016-07:00:00 24.8230 04.01.2016-08:00:00 24.8079 04.01.2016-09:00:00 24.8029 04.01.2016-10:00:00 24.8129 04.01.2016-11:00:00 24.8079 04.01.2016-12:00:00 24.8029 04.01.2016-13:00:00 24.8079 04.01.2016-14:00:00 24.7828 04.01.2016-15:00:00 24.7828 04.01.2016-16:00:00 24.7677 04.01.2016-17:00:00 24.7477 04.01.2016-18:00:00 24.7477 04.01.2016-19:00:00 24.7426 04.01.2016-20:00:00 24.7426 04.01.2016-21:00:00 24.7477 04.01.2016-22:00:00 24.7276 04.01.2016-23:00:00 24.7175 04.02.2016-00:00:00 24.7025 04.02.2016-01:00:00 24.6924 04.02.2016-02:00:00 24.6573 04.02.2016-03:00:00 24.6422 04.02.2016-04:00:00 24.6372 04.02.2016-05:00:00 24.6322 04.02.2016-06:00:00 24.6171 04.02.2016-07:00:00 24.6020 04.02.2016-08:00:00 24.5819 04.02.2016-09:00:00 24.5618 04.02.2016-10:00:00 24.5568 04.02.2016-11:00:00 24.5418 04.02.2016-12:00:00 24.5418 04.02.2016-13:00:00 24.5518 04.02.2016-14:00:00 24.5267 04.02.2016-15:00:00 24.5267 04.02.2016-16:00:00 24.5016 04.02.2016-17:00:00 24.4865 04.02.2016-18:00:00 24.4514 04.02.2016-19:00:00 24.4313 04.02.2016-20:00:00 24.4162 04.02.2016-21:00:00 24.4062 04.02.2016-22:00:00 24.4011 04.02.2016-23:00:00 24.3861 04.03.2016-00:00:00 24.3610 04.03.2016-01:00:00 24.3559 04.03.2016-02:00:00 24.3509 04.03.2016-03:00:00 24.3409 04.03.2016-04:00:00 24.3208 04.03.2016-05:00:00 24.3208 04.03.2016-06:00:00 24.3057 04.03.2016-07:00:00 24.2907 04.03.2016-08:00:00 24.2756 04.03.2016-09:00:00 24.2706 04.03.2016-10:00:00 24.2505 04.03.2016-11:00:00 24.2304 04.03.2016-12:00:00 24.2103 04.03.2016-13:00:00 24.2053 04.03.2016-14:00:00 24.1952 04.03.2016-15:00:00 24.1902 04.03.2016-16:00:00 24.1752 04.03.2016-17:00:00 24.1701 04.03.2016-18:00:00 24.1501 04.03.2016-19:00:00 24.1501 04.03.2016-20:00:00 24.1450 04.03.2016-21:00:00 24.1350 04.03.2016-22:00:00 24.1199 04.03.2016-23:00:00 24.1149 04.04.2016-00:00:00 24.1099 04.04.2016-01:00:00 24.1902 04.04.2016-02:00:00 24.3911 04.04.2016-03:00:00 24.5819 04.04.2016-04:00:00 24.7577 04.04.2016-05:00:00 24.8280 04.04.2016-06:00:00 24.8481 04.04.2016-07:00:00 24.8531 04.04.2016-08:00:00 24.8531 04.04.2016-09:00:00 24.8581 04.04.2016-10:00:00 24.8732 04.04.2016-11:00:00 24.8682 04.04.2016-12:00:00 24.8581 04.04.2016-13:00:00 24.8632 04.04.2016-14:00:00 24.8581 04.04.2016-15:00:00 24.8431 04.04.2016-16:00:00 24.8431 04.04.2016-17:00:00 24.8380 04.04.2016-18:00:00 24.8380 04.04.2016-19:00:00 24.8330 04.04.2016-20:00:00 24.8330 04.04.2016-21:00:00 24.8180 04.04.2016-22:00:00 24.8079 04.04.2016-23:00:00 24.7979 04.05.2016-00:00:00 24.7828 04.05.2016-01:00:00 24.7677 04.05.2016-02:00:00 24.7577 04.05.2016-03:00:00 24.7426 04.05.2016-04:00:00 24.7326 04.05.2016-05:00:00 24.7326 04.05.2016-06:00:00 24.7276 04.05.2016-07:00:00 24.7075 04.05.2016-08:00:00 24.7075 04.05.2016-09:00:00 24.6974 04.05.2016-10:00:00 24.6824 04.05.2016-11:00:00 24.6723 04.05.2016-12:00:00 24.6623 04.05.2016-13:00:00 24.6422 04.05.2016-14:00:00 24.6422 04.05.2016-15:00:00 24.6171 04.05.2016-16:00:00 24.5970 04.05.2016-17:00:00 24.5618 04.05.2016-18:00:00 24.5669 04.05.2016-19:00:00 24.5568 04.05.2016-20:00:00 24.5568 04.05.2016-21:00:00 24.5518 04.05.2016-22:00:00 24.5367 04.05.2016-23:00:00 24.5367 04.06.2016-00:00:00 24.5267 04.06.2016-01:00:00 24.5116 04.06.2016-02:00:00 24.5116 04.06.2016-03:00:00 24.5016 04.06.2016-04:00:00 24.4815 04.06.2016-05:00:00 24.4614 04.06.2016-06:00:00 24.4514 04.06.2016-07:00:00 24.4413 04.06.2016-08:00:00 24.4313 04.06.2016-09:00:00 24.4112 04.06.2016-10:00:00 24.3911 04.06.2016-11:00:00 24.3811 04.06.2016-12:00:00 24.3660 04.06.2016-13:00:00 24.3459 04.06.2016-14:00:00 24.3208 04.06.2016-15:00:00 24.3057 04.06.2016-16:00:00 24.3007 04.06.2016-17:00:00 24.2907 04.06.2016-18:00:00 24.2706 04.06.2016-19:00:00 24.2656 04.06.2016-20:00:00 24.2605 04.06.2016-21:00:00 24.2455 04.06.2016-22:00:00 24.2204 04.06.2016-23:00:00 24.2204 04.07.2016-00:00:00 24.2153 04.07.2016-01:00:00 24.1952 04.07.2016-02:00:00 24.1902 04.07.2016-03:00:00 24.1752 04.07.2016-04:00:00 24.1601 04.07.2016-05:00:00 24.1551 04.07.2016-06:00:00 24.1350 04.07.2016-07:00:00 24.1300 04.07.2016-08:00:00 24.1049 04.07.2016-09:00:00 24.0948 04.07.2016-10:00:00 24.0697 04.07.2016-11:00:00 24.0697 04.07.2016-12:00:00 24.0697 04.07.2016-13:00:00 24.0396 04.07.2016-14:00:00 24.0044 04.07.2016-15:00:00 24.0094 04.07.2016-16:00:00 23.9542 04.07.2016-17:00:00 23.9442 04.07.2016-18:00:00 23.9341 04.07.2016-19:00:00 23.9140 04.07.2016-20:00:00 23.8990 04.07.2016-21:00:00 23.8990 04.07.2016-22:00:00 23.8889 04.07.2016-23:00:00 23.8688 04.08.2016-00:00:00 23.8487 04.08.2016-01:00:00 23.8186 04.08.2016-02:00:00 23.7985 04.08.2016-03:00:00 23.7885 04.08.2016-04:00:00 23.7734 04.08.2016-05:00:00 23.7684 04.08.2016-06:00:00 23.7634 04.08.2016-07:00:00 23.7383 04.08.2016-08:00:00 23.7433 04.08.2016-09:00:00 23.7132 04.08.2016-10:00:00 23.7081 04.08.2016-11:00:00 23.6931 04.08.2016-12:00:00 23.6830 04.08.2016-13:00:00 23.6730 04.08.2016-14:00:00 23.6629 04.08.2016-15:00:00 23.6428 04.08.2016-16:00:00 23.6077 04.08.2016-17:00:00 23.6027 04.08.2016-18:00:00 23.5926 04.08.2016-19:00:00 23.5776 04.08.2016-20:00:00 23.5776 04.08.2016-21:00:00 23.5625 04.08.2016-22:00:00 23.5424 04.08.2016-23:00:00 23.5474 04.09.2016-00:00:00 23.5474 04.09.2016-01:00:00 23.5324 04.09.2016-02:00:00 23.5223 04.09.2016-03:00:00 23.5073 04.09.2016-04:00:00 23.5022 04.09.2016-05:00:00 23.4872 04.09.2016-06:00:00 23.4621 04.09.2016-07:00:00 23.4570 04.09.2016-08:00:00 23.4470 04.09.2016-09:00:00 23.4420 04.09.2016-10:00:00 23.4068 04.09.2016-11:00:00 23.3968 04.09.2016-12:00:00 23.3968 04.09.2016-13:00:00 23.3717 04.09.2016-14:00:00 23.3616 04.09.2016-15:00:00 23.3164 04.09.2016-16:00:00 23.3064 04.09.2016-17:00:00 23.2963 04.09.2016-18:00:00 23.2763 04.09.2016-19:00:00 23.2662 04.09.2016-20:00:00 23.2662 04.09.2016-21:00:00 23.2662 04.09.2016-22:00:00 23.2612 04.09.2016-23:00:00 23.2511 04.10.2016-00:00:00 23.2361 04.10.2016-01:00:00 23.2210 04.10.2016-02:00:00 23.2059 04.10.2016-03:00:00 23.1959 04.10.2016-04:00:00 23.1859 04.10.2016-05:00:00 23.1758 04.10.2016-06:00:00 23.1708 04.10.2016-07:00:00 23.1557 04.10.2016-08:00:00 23.1457 04.10.2016-09:00:00 23.1256 04.10.2016-10:00:00 23.1055 04.10.2016-11:00:00 23.0854 04.10.2016-12:00:00 23.0452 04.10.2016-13:00:00 23.0201 04.10.2016-14:00:00 23.0101 04.10.2016-15:00:00 22.9900 04.10.2016-16:00:00 22.9749 04.10.2016-17:00:00 22.9498 04.10.2016-18:00:00 22.9197 04.10.2016-19:00:00 22.9197 04.10.2016-20:00:00 22.9197 04.10.2016-21:00:00 22.9097 04.10.2016-22:00:00 22.9097 04.10.2016-23:00:00 22.8996 04.11.2016-00:00:00 22.8896 04.11.2016-01:00:00 22.8795 04.11.2016-02:00:00 22.8695 04.11.2016-03:00:00 22.8695 04.11.2016-04:00:00 22.8695 04.11.2016-05:00:00 22.8594 04.11.2016-06:00:00 22.8343 04.11.2016-07:00:00 22.8343 04.11.2016-08:00:00 22.8142 04.11.2016-09:00:00 22.7891 04.11.2016-10:00:00 22.7791 04.11.2016-11:00:00 22.7791 04.11.2016-12:00:00 22.7590 04.11.2016-13:00:00 22.7389 04.11.2016-14:00:00 22.7188 04.11.2016-15:00:00 22.7038 04.11.2016-16:00:00 22.6937 04.11.2016-17:00:00 22.6686 04.11.2016-18:00:00 22.6586 04.11.2016-19:00:00 22.6485 04.11.2016-20:00:00 22.6385 04.11.2016-21:00:00 22.6284 04.11.2016-22:00:00 22.6134 04.11.2016-23:00:00 22.6083 04.12.2016-00:00:00 22.6083 04.12.2016-01:00:00 22.5933 04.12.2016-02:00:00 22.5832 04.12.2016-03:00:00 22.5832 04.12.2016-04:00:00 22.5682 04.12.2016-05:00:00 22.5581 04.12.2016-06:00:00 22.5481 04.12.2016-07:00:00 22.5330 04.12.2016-08:00:00 22.5079 04.12.2016-09:00:00 22.5029 04.12.2016-10:00:00 22.4979 04.12.2016-11:00:00 22.4878 04.12.2016-12:00:00 22.4728 04.12.2016-13:00:00 22.4627 04.12.2016-14:00:00 22.4577 04.12.2016-15:00:00 22.4376 04.12.2016-16:00:00 22.4326 04.12.2016-17:00:00 22.4276 04.12.2016-18:00:00 22.4175 04.12.2016-19:00:00 22.4125 04.12.2016-20:00:00 22.4075 04.12.2016-21:00:00 22.3974 04.12.2016-22:00:00 22.4025 04.12.2016-23:00:00 22.4376 04.13.2016-00:00:00 22.4728 04.13.2016-01:00:00 22.4778 04.13.2016-02:00:00 22.4677 04.13.2016-03:00:00 22.4527 04.13.2016-04:00:00 22.4326 04.13.2016-05:00:00 22.4175 04.13.2016-06:00:00 22.4125 04.13.2016-07:00:00 22.4125 04.13.2016-08:00:00 22.4075 04.13.2016-09:00:00 22.4075 04.13.2016-10:00:00 22.4075 04.13.2016-11:00:00 22.3924 04.13.2016-12:00:00 22.3924 04.13.2016-13:00:00 22.3924 04.13.2016-14:00:00 22.3874 04.13.2016-15:00:00 22.3924 04.13.2016-16:00:00 22.3874 04.13.2016-17:00:00 22.3773 04.13.2016-18:00:00 22.3573 04.13.2016-19:00:00 22.3573 04.13.2016-20:00:00 22.3573 04.13.2016-21:00:00 22.3924 04.13.2016-22:00:00 22.4276 04.13.2016-23:00:00 22.4376 04.14.2016-00:00:00 22.4527 04.14.2016-01:00:00 22.5180 04.14.2016-02:00:00 22.5531 04.14.2016-03:00:00 22.6435 04.14.2016-04:00:00 22.7339 04.14.2016-05:00:00 22.8193 04.14.2016-06:00:00 22.8645 04.14.2016-07:00:00 22.8946 04.14.2016-08:00:00 22.9046 04.14.2016-09:00:00 22.8946 04.14.2016-10:00:00 22.8996 04.14.2016-11:00:00 22.8946 04.14.2016-12:00:00 22.9097 04.14.2016-13:00:00 22.9147 04.14.2016-14:00:00 22.9097 04.14.2016-15:00:00 22.8946 04.14.2016-16:00:00 22.8745 04.14.2016-17:00:00 22.8695 04.14.2016-18:00:00 22.8494 04.14.2016-19:00:00 22.8343 04.14.2016-20:00:00 22.8293 04.14.2016-21:00:00 22.8293 04.14.2016-22:00:00 22.8243 04.14.2016-23:00:00 22.8042 04.15.2016-00:00:00 22.8042 04.15.2016-01:00:00 22.7942 04.15.2016-02:00:00 22.7891 04.15.2016-03:00:00 22.7891 04.15.2016-04:00:00 22.7841 04.15.2016-05:00:00 22.7791 04.15.2016-06:00:00 22.7540 04.15.2016-07:00:00 22.7540 04.15.2016-08:00:00 22.7540 04.15.2016-09:00:00 22.7439 04.15.2016-10:00:00 22.7339 04.15.2016-11:00:00 22.7188 04.15.2016-12:00:00 22.6987 04.15.2016-13:00:00 22.6887 04.15.2016-14:00:00 22.6736 04.15.2016-15:00:00 22.6686 04.15.2016-16:00:00 22.6586 04.15.2016-17:00:00 22.6586 04.15.2016-18:00:00 22.6535 04.15.2016-19:00:00 22.6385 04.15.2016-20:00:00 22.6184 04.15.2016-21:00:00 22.5983 04.15.2016-22:00:00 22.5883 04.15.2016-23:00:00 22.5883 04.16.2016-00:00:00 22.5832 04.16.2016-01:00:00 22.5782 04.16.2016-02:00:00 22.5732 04.16.2016-03:00:00 22.5631 04.16.2016-04:00:00 22.5531 04.16.2016-05:00:00 22.5230 04.16.2016-06:00:00 22.5180 04.16.2016-07:00:00 22.5079 04.16.2016-08:00:00 22.4979 04.16.2016-09:00:00 22.4828 04.16.2016-10:00:00 22.4577 04.16.2016-11:00:00 22.4476 04.16.2016-12:00:00 22.4225 04.16.2016-13:00:00 22.4175 04.16.2016-14:00:00 22.4326 04.16.2016-15:00:00 22.4175 04.16.2016-16:00:00 22.4125 04.16.2016-17:00:00 22.3874 04.16.2016-18:00:00 22.3773 04.16.2016-19:00:00 22.3573 04.16.2016-20:00:00 22.3472 04.16.2016-21:00:00 22.3422 04.16.2016-22:00:00 22.3271 04.16.2016-23:00:00 22.3171 04.17.2016-00:00:00 22.3070 04.17.2016-01:00:00 22.2869 04.17.2016-02:00:00 22.2769 04.17.2016-03:00:00 22.2568 04.17.2016-04:00:00 22.2468 04.17.2016-05:00:00 22.2166 04.17.2016-06:00:00 22.2016 04.17.2016-07:00:00 22.1765 04.17.2016-08:00:00 22.1564 04.17.2016-09:00:00 22.1463 04.17.2016-10:00:00 22.1212 04.17.2016-11:00:00 22.1112 04.17.2016-12:00:00 22.0911 04.17.2016-13:00:00 22.0509 04.17.2016-14:00:00 22.0359 04.17.2016-15:00:00 22.0258 04.17.2016-16:00:00 22.0158 04.17.2016-17:00:00 22.0007 04.17.2016-18:00:00 21.9706 04.17.2016-19:00:00 21.9555 04.17.2016-20:00:00 21.9455 04.17.2016-21:00:00 21.9404 04.17.2016-22:00:00 21.9354 04.17.2016-23:00:00 21.9304 04.18.2016-00:00:00 21.9153 04.18.2016-01:00:00 21.9053 04.18.2016-02:00:00 21.8752 04.18.2016-03:00:00 21.8601 04.18.2016-04:00:00 21.8300 04.18.2016-05:00:00 21.8099 04.18.2016-06:00:00 21.7948 04.18.2016-07:00:00 21.7697 04.18.2016-08:00:00 21.7496 04.18.2016-09:00:00 21.7396 04.18.2016-10:00:00 21.7295 04.18.2016-11:00:00 21.7094 04.18.2016-12:00:00 21.7044 04.18.2016-13:00:00 21.6944 04.18.2016-14:00:00 21.6743 04.18.2016-15:00:00 21.6542 04.18.2016-16:00:00 21.6442 04.18.2016-17:00:00 21.6291 04.18.2016-18:00:00 21.6241 04.18.2016-19:00:00 21.6140 04.18.2016-20:00:00 21.6090 04.18.2016-21:00:00 21.6090 04.18.2016-22:00:00 21.6140 04.18.2016-23:00:00 21.5939 04.19.2016-00:00:00 21.5889 04.19.2016-01:00:00 21.5839 04.19.2016-02:00:00 21.5688 04.19.2016-03:00:00 21.5487 04.19.2016-04:00:00 21.5387 04.19.2016-05:00:00 21.5286 04.19.2016-06:00:00 21.5136 04.19.2016-07:00:00 21.4935 04.19.2016-08:00:00 21.4634 04.19.2016-09:00:00 21.4483 04.19.2016-10:00:00 21.4182 04.19.2016-11:00:00 21.4131 04.19.2016-12:00:00 21.4031 04.19.2016-13:00:00 21.4031 04.19.2016-14:00:00 21.3931 04.19.2016-15:00:00 21.3981 04.19.2016-16:00:00 21.3680 04.19.2016-17:00:00 21.3378 04.19.2016-18:00:00 21.3228 04.19.2016-19:00:00 21.3127 04.19.2016-20:00:00 21.3027 04.19.2016-21:00:00 21.2776 04.19.2016-22:00:00 21.2625 04.19.2016-23:00:00 21.2575 04.20.2016-00:00:00 21.2324 04.20.2016-01:00:00 21.2173 04.20.2016-02:00:00 21.2073 04.20.2016-03:00:00 21.1972 04.20.2016-04:00:00 21.1872 04.20.2016-05:00:00 21.1771 04.20.2016-06:00:00 21.1570 04.20.2016-07:00:00 21.1319 04.20.2016-08:00:00 21.1219 04.20.2016-09:00:00 21.1068 04.20.2016-10:00:00 21.0717 04.20.2016-11:00:00 21.0566 04.20.2016-12:00:00 21.0516 04.20.2016-13:00:00 21.0214 04.20.2016-14:00:00 21.0114 04.20.2016-15:00:00 21.0164 04.20.2016-16:00:00 21.0064 04.20.2016-17:00:00 21.0064 04.20.2016-18:00:00 21.0064 04.20.2016-19:00:00 20.9963 04.20.2016-20:00:00 20.9762 04.20.2016-21:00:00 20.9762 04.20.2016-22:00:00 20.9662 04.20.2016-23:00:00 20.9612 04.21.2016-00:00:00 20.9511 04.21.2016-01:00:00 20.9361 04.21.2016-02:00:00 20.9260 04.21.2016-03:00:00 20.9210 04.21.2016-04:00:00 20.9110 04.21.2016-05:00:00 20.9009 04.21.2016-06:00:00 20.9009 04.21.2016-07:00:00 20.8959 04.21.2016-08:00:00 20.8909 04.21.2016-09:00:00 20.8859 04.21.2016-10:00:00 20.8758 04.21.2016-11:00:00 20.8658 04.21.2016-12:00:00 20.8507 04.21.2016-13:00:00 20.8407 04.21.2016-14:00:00 20.8306 04.21.2016-15:00:00 20.8206 04.21.2016-16:00:00 20.7904 04.21.2016-17:00:00 20.7704 04.21.2016-18:00:00 20.7653 04.21.2016-19:00:00 20.7603 04.21.2016-20:00:00 20.7553 04.21.2016-21:00:00 20.7452 04.21.2016-22:00:00 20.7352 04.21.2016-23:00:00 20.7252 04.22.2016-00:00:00 20.7201 04.22.2016-01:00:00 20.7201 04.22.2016-02:00:00 20.7151 04.22.2016-03:00:00 20.7101 04.22.2016-04:00:00 20.7151 04.22.2016-05:00:00 20.7051 04.22.2016-06:00:00 20.6900 04.22.2016-07:00:00 20.6900 04.22.2016-08:00:00 20.6900 04.22.2016-09:00:00 20.6800 04.22.2016-10:00:00 20.6749 04.22.2016-11:00:00 20.6699 04.22.2016-12:00:00 20.6498 04.22.2016-13:00:00 20.6348 04.22.2016-14:00:00 20.6147 04.22.2016-15:00:00 20.6850 04.22.2016-16:00:00 20.7452 04.22.2016-17:00:00 20.9612 04.22.2016-18:00:00 21.2976 04.22.2016-19:00:00 21.3730 04.22.2016-20:00:00 21.4031 04.22.2016-21:00:00 21.4131 04.22.2016-22:00:00 21.4232 04.22.2016-23:00:00 21.4533 04.23.2016-00:00:00 21.4684 04.23.2016-01:00:00 21.4784 04.23.2016-02:00:00 21.5035 04.23.2016-03:00:00 21.5136 04.23.2016-04:00:00 21.5286 04.23.2016-05:00:00 21.5337 04.23.2016-06:00:00 21.5487 04.23.2016-07:00:00 21.5538 04.23.2016-08:00:00 21.5638 04.23.2016-09:00:00 21.5688 04.23.2016-10:00:00 21.5738 04.23.2016-11:00:00 21.5738 04.23.2016-12:00:00 21.5638 04.23.2016-13:00:00 21.5638 04.23.2016-14:00:00 21.5638 04.23.2016-15:00:00 21.5638 04.23.2016-16:00:00 21.5688 04.23.2016-17:00:00 21.5688 04.23.2016-18:00:00 21.5638 04.23.2016-19:00:00 21.5688 04.23.2016-20:00:00 21.5789 04.23.2016-21:00:00 21.5889 04.23.2016-22:00:00 21.6040 04.23.2016-23:00:00 21.6291 04.24.2016-00:00:00 21.6693 04.24.2016-01:00:00 21.6893 04.24.2016-02:00:00 21.7597 04.24.2016-03:00:00 21.8300 04.24.2016-04:00:00 21.8601 04.24.2016-05:00:00 21.8802 04.24.2016-06:00:00 21.8952 04.24.2016-07:00:00 21.9103 04.24.2016-08:00:00 21.9404 04.24.2016-09:00:00 21.9555 04.24.2016-10:00:00 21.9555 04.24.2016-11:00:00 21.9455 04.24.2016-12:00:00 21.9505 04.24.2016-13:00:00 21.9655 04.24.2016-14:00:00 22.0007 04.24.2016-15:00:00 22.2016 04.24.2016-16:00:00 22.2116 04.24.2016-17:00:00 22.2217 04.24.2016-18:00:00 22.2618 04.24.2016-19:00:00 22.3121 04.24.2016-20:00:00 22.3321 04.24.2016-21:00:00 22.3773 04.24.2016-22:00:00 22.4125 04.24.2016-23:00:00 22.4225 04.25.2016-00:00:00 22.4276 04.25.2016-01:00:00 22.4225 04.25.2016-02:00:00 22.4326 04.25.2016-03:00:00 22.4276 04.25.2016-04:00:00 22.4426 04.25.2016-05:00:00 22.4376 04.25.2016-06:00:00 22.4376 04.25.2016-07:00:00 22.4326 04.25.2016-08:00:00 22.4326 04.25.2016-09:00:00 22.4326 04.25.2016-10:00:00 22.4276 04.25.2016-11:00:00 22.4276 04.25.2016-12:00:00 22.4276 04.25.2016-13:00:00 22.4225 04.25.2016-14:00:00 22.4125 04.25.2016-15:00:00 22.4025 04.25.2016-16:00:00 22.4025 04.25.2016-17:00:00 22.3974 04.25.2016-18:00:00 22.3874 04.25.2016-19:00:00 22.3824 04.25.2016-20:00:00 22.3824 04.25.2016-21:00:00 22.3824 04.25.2016-22:00:00 22.3773 04.25.2016-23:00:00 22.3472 04.26.2016-00:00:00 22.3422 04.26.2016-01:00:00 22.3271 04.26.2016-02:00:00 22.3221 04.26.2016-03:00:00 22.3171 04.26.2016-04:00:00 22.3171 04.26.2016-05:00:00 22.3171 04.26.2016-06:00:00 22.3070 04.26.2016-07:00:00 22.3121 04.26.2016-08:00:00 22.3020 04.26.2016-09:00:00 22.2920 04.26.2016-10:00:00 22.2869 04.26.2016-11:00:00 22.2819 04.26.2016-12:00:00 22.2618 04.26.2016-13:00:00 22.2719 04.26.2016-14:00:00 22.2618 04.26.2016-15:00:00 22.2518 04.26.2016-16:00:00 22.2317 04.26.2016-17:00:00 22.2116 04.26.2016-18:00:00 22.2066 04.26.2016-19:00:00 22.2066 04.26.2016-20:00:00 22.2066 04.26.2016-21:00:00 22.1966 04.26.2016-22:00:00 22.1915 04.26.2016-23:00:00 22.1815 04.27.2016-00:00:00 22.1714 04.27.2016-01:00:00 22.1463 04.27.2016-02:00:00 22.1363 04.27.2016-03:00:00 22.1313 04.27.2016-04:00:00 22.1162 04.27.2016-05:00:00 22.1011 04.27.2016-06:00:00 22.0911 04.27.2016-07:00:00 22.0710 04.27.2016-08:00:00 22.0660 04.27.2016-09:00:00 22.0509 04.27.2016-10:00:00 22.0409 04.27.2016-11:00:00 22.0359 04.27.2016-12:00:00 22.0208 04.27.2016-13:00:00 22.0107 04.27.2016-14:00:00 21.9806 04.27.2016-15:00:00 21.9655 04.27.2016-16:00:00 21.9605 04.27.2016-17:00:00 21.9505 04.27.2016-18:00:00 21.9455 04.27.2016-19:00:00 21.9254 04.27.2016-20:00:00 21.9103 04.27.2016-21:00:00 21.9003 04.27.2016-22:00:00 21.8852 04.27.2016-23:00:00 21.8752 04.28.2016-00:00:00 21.8701 04.28.2016-01:00:00 21.8601 04.28.2016-02:00:00 21.8500 04.28.2016-03:00:00 21.8350 04.28.2016-04:00:00 21.8199 04.28.2016-05:00:00 21.8099 04.28.2016-06:00:00 21.7998 04.28.2016-07:00:00 21.7848 04.28.2016-08:00:00 21.7546 04.28.2016-09:00:00 21.7345 04.28.2016-10:00:00 21.7245 04.28.2016-11:00:00 21.7195 04.28.2016-12:00:00 21.7044 04.28.2016-13:00:00 21.7094 04.28.2016-14:00:00 21.6893 04.28.2016-15:00:00 21.6693 04.28.2016-16:00:00 21.6492 04.28.2016-17:00:00 21.6492 04.28.2016-18:00:00 21.6391 04.28.2016-19:00:00 21.6291 04.28.2016-20:00:00 21.6291 04.28.2016-21:00:00 21.6291 04.28.2016-22:00:00 21.6291 04.28.2016-23:00:00 21.6140 04.29.2016-00:00:00 21.6090 04.29.2016-01:00:00 21.5839 04.29.2016-02:00:00 21.5487 04.29.2016-03:00:00 21.5437 04.29.2016-04:00:00 21.5337 04.29.2016-05:00:00 21.5186 04.29.2016-06:00:00 21.5236 04.29.2016-07:00:00 21.5186 04.29.2016-08:00:00 21.5186 04.29.2016-09:00:00 21.5035 04.29.2016-10:00:00 21.4835 04.29.2016-11:00:00 21.4784 04.29.2016-12:00:00 21.4684 04.29.2016-13:00:00 21.4533 04.29.2016-14:00:00 21.4433 04.29.2016-15:00:00 21.4131 04.29.2016-16:00:00 21.4031 04.29.2016-17:00:00 21.3830 04.29.2016-18:00:00 21.3629 04.29.2016-19:00:00 21.3579 04.29.2016-20:00:00 21.3328 04.29.2016-21:00:00 21.3177 04.29.2016-22:00:00 21.3077 04.29.2016-23:00:00 21.2926 04.30.2016-00:00:00 21.2776 04.30.2016-01:00:00 21.2725 04.30.2016-02:00:00 21.2675 04.30.2016-03:00:00 21.2625 04.30.2016-04:00:00 21.2625 04.30.2016-05:00:00 21.2374 04.30.2016-06:00:00 21.2273 04.30.2016-07:00:00 21.2223 04.30.2016-08:00:00 21.1872 04.30.2016-09:00:00 21.1771 04.30.2016-10:00:00 21.1570 04.30.2016-11:00:00 21.1470 04.30.2016-12:00:00 21.1369 04.30.2016-13:00:00 21.1219 04.30.2016-14:00:00 21.1018 04.30.2016-15:00:00 21.0968 04.30.2016-16:00:00 21.0917 04.30.2016-17:00:00 21.0717 04.30.2016-18:00:00 21.0616 04.30.2016-19:00:00 21.0616 04.30.2016-20:00:00 21.0516 04.30.2016-21:00:00 21.0214 04.30.2016-22:00:00 21.0164 04.30.2016-23:00:00 20.9963 05.01.2016-00:00:00 20.9913 05.01.2016-01:00:00 20.9813 05.01.2016-02:00:00 20.9712 05.01.2016-03:00:00 20.9662 05.01.2016-04:00:00 20.9461 05.01.2016-05:00:00 20.9361 05.01.2016-06:00:00 20.9160 05.01.2016-07:00:00 20.9059 05.01.2016-08:00:00 20.8859 05.01.2016-09:00:00 20.8708 05.01.2016-10:00:00 20.8507 05.01.2016-11:00:00 20.8407 05.01.2016-12:00:00 20.8155 05.01.2016-13:00:00 20.8055 05.01.2016-14:00:00 20.7804 05.01.2016-15:00:00 20.7402 05.01.2016-16:00:00 20.7051 05.01.2016-17:00:00 20.6950 05.01.2016-18:00:00 20.6749 05.01.2016-19:00:00 20.6649 05.01.2016-20:00:00 20.6498 05.01.2016-21:00:00 20.6448 05.01.2016-22:00:00 20.6398 05.01.2016-23:00:00 20.6348 05.02.2016-00:00:00 20.6247 05.02.2016-01:00:00 20.6046 05.02.2016-02:00:00 20.5996 05.02.2016-03:00:00 20.5896 05.02.2016-04:00:00 20.5594 05.02.2016-05:00:00 20.5393 05.02.2016-06:00:00 20.5243 05.02.2016-07:00:00 20.5092 05.02.2016-08:00:00 20.5042 05.02.2016-09:00:00 20.4841 05.02.2016-10:00:00 20.4690 05.02.2016-11:00:00 20.4590 05.02.2016-12:00:00 20.4540 05.02.2016-13:00:00 20.4289 05.02.2016-14:00:00 20.4188 05.02.2016-15:00:00 20.3987 05.02.2016-16:00:00 20.4038 05.02.2016-17:00:00 20.4038 05.02.2016-18:00:00 20.4088 05.02.2016-19:00:00 20.3937 05.02.2016-20:00:00 20.3937 05.02.2016-21:00:00 20.3987 05.02.2016-22:00:00 20.3937 05.02.2016-23:00:00 20.3887 05.03.2016-00:00:00 20.3786 05.03.2016-01:00:00 20.3786 05.03.2016-02:00:00 20.3686 05.03.2016-03:00:00 20.3686 05.03.2016-04:00:00 20.3686 05.03.2016-05:00:00 20.3686 05.03.2016-06:00:00 20.3535 05.03.2016-07:00:00 20.3435 05.03.2016-08:00:00 20.3083 05.03.2016-09:00:00 20.2933 05.03.2016-10:00:00 20.2732 05.03.2016-11:00:00 20.2581 05.03.2016-12:00:00 20.2380 05.03.2016-13:00:00 20.2280 05.03.2016-14:00:00 20.2129 05.03.2016-15:00:00 20.2079 05.03.2016-16:00:00 20.1778 05.03.2016-17:00:00 20.1728 05.03.2016-18:00:00 20.1577 05.03.2016-19:00:00 20.1527 05.03.2016-20:00:00 20.1426 05.03.2016-21:00:00 20.1276 05.03.2016-22:00:00 20.1225 05.03.2016-23:00:00 20.1175 05.04.2016-00:00:00 20.1175 05.04.2016-01:00:00 20.1125 05.04.2016-02:00:00 20.1175 05.04.2016-03:00:00 20.1075 05.04.2016-04:00:00 20.1024 05.04.2016-05:00:00 20.1024 05.04.2016-06:00:00 20.0824 05.04.2016-07:00:00 20.0824 05.04.2016-08:00:00 20.0773 05.04.2016-09:00:00 20.0623 05.04.2016-10:00:00 20.0522 05.04.2016-11:00:00 20.0321 05.04.2016-12:00:00 20.0271 05.04.2016-13:00:00 20.0121 05.04.2016-14:00:00 20.0121 05.04.2016-15:00:00 19.9819 05.04.2016-16:00:00 19.9669 05.04.2016-17:00:00 19.9568 05.04.2016-18:00:00 19.9417 05.04.2016-19:00:00 19.9317 05.04.2016-20:00:00 19.9217 05.04.2016-21:00:00 19.9166 05.04.2016-22:00:00 19.9066 05.04.2016-23:00:00 19.9066 05.05.2016-00:00:00 19.9066 05.05.2016-01:00:00 19.9016 05.05.2016-02:00:00 19.8966 05.05.2016-03:00:00 19.8966 05.05.2016-04:00:00 19.8865 05.05.2016-05:00:00 19.8765 05.05.2016-06:00:00 19.8614 05.05.2016-07:00:00 19.8514 05.05.2016-08:00:00 19.8413 05.05.2016-09:00:00 19.8313 05.05.2016-10:00:00 19.8062 05.05.2016-11:00:00 19.7961 05.05.2016-12:00:00 19.7861 05.05.2016-13:00:00 19.7760 05.05.2016-14:00:00 19.7509 05.05.2016-15:00:00 19.7359 05.05.2016-16:00:00 19.7158 05.05.2016-17:00:00 19.7007 05.05.2016-18:00:00 19.6907 05.05.2016-19:00:00 19.6806 05.05.2016-20:00:00 19.6756 05.05.2016-21:00:00 19.6706 05.05.2016-22:00:00 19.6706 05.05.2016-23:00:00 19.6706 05.06.2016-00:00:00 19.6706 05.06.2016-01:00:00 19.6655 05.06.2016-02:00:00 19.6455 05.06.2016-03:00:00 19.6455 05.06.2016-04:00:00 19.6404 05.06.2016-05:00:00 19.6354 05.06.2016-06:00:00 19.6153 05.06.2016-07:00:00 19.5952 05.06.2016-08:00:00 19.5701 05.06.2016-09:00:00 19.5601 05.06.2016-10:00:00 19.5350 05.06.2016-11:00:00 19.5099 05.06.2016-12:00:00 19.4848 05.06.2016-13:00:00 19.4747 05.06.2016-14:00:00 19.4597 05.06.2016-15:00:00 19.4446 05.06.2016-16:00:00 19.4195 05.06.2016-17:00:00 19.4245 05.06.2016-18:00:00 19.4044 05.06.2016-19:00:00 19.3944 05.06.2016-20:00:00 19.3944 05.06.2016-21:00:00 19.3793 05.06.2016-22:00:00 19.3793 05.06.2016-23:00:00 19.3592 05.07.2016-00:00:00 19.3441 05.07.2016-01:00:00 19.3341 05.07.2016-02:00:00 19.3190 05.07.2016-03:00:00 19.3140 05.07.2016-04:00:00 19.3040 05.07.2016-05:00:00 19.2889 05.07.2016-06:00:00 19.2839 05.07.2016-07:00:00 19.2638 05.07.2016-08:00:00 19.2538 05.07.2016-09:00:00 19.2186 05.07.2016-10:00:00 19.2035 05.07.2016-11:00:00 19.1834 05.07.2016-12:00:00 19.1583 05.07.2016-13:00:00 19.1332 05.07.2016-14:00:00 19.0981 05.07.2016-15:00:00 19.0880 05.07.2016-16:00:00 19.0529 05.07.2016-17:00:00 19.0278 05.07.2016-18:00:00 18.9976 05.07.2016-19:00:00 18.9826 05.07.2016-20:00:00 18.9625 05.07.2016-21:00:00 18.9625 05.07.2016-22:00:00 18.9575 05.07.2016-23:00:00 18.9474 05.08.2016-00:00:00 18.9374 05.08.2016-01:00:00 18.9273 05.08.2016-02:00:00 18.9173 05.08.2016-03:00:00 18.9072 05.08.2016-04:00:00 18.8922 05.08.2016-05:00:00 18.8922 05.08.2016-06:00:00 18.8872 05.08.2016-07:00:00 18.8821 05.08.2016-08:00:00 18.8771 05.08.2016-09:00:00 18.8620 05.08.2016-10:00:00 18.8369 05.08.2016-11:00:00 18.8269 05.08.2016-12:00:00 18.8219 05.08.2016-13:00:00 18.8018 05.08.2016-14:00:00 18.7917 05.08.2016-15:00:00 18.7717 05.08.2016-16:00:00 18.7516 05.08.2016-17:00:00 18.7465 05.08.2016-18:00:00 18.7265 05.08.2016-19:00:00 18.7164 05.08.2016-20:00:00 18.7114 05.08.2016-21:00:00 18.7064 05.08.2016-22:00:00 18.6913 05.08.2016-23:00:00 18.6863 05.09.2016-00:00:00 18.6813 05.09.2016-01:00:00 18.6813 05.09.2016-02:00:00 18.6662 05.09.2016-03:00:00 18.6511 05.09.2016-04:00:00 18.6260 05.09.2016-05:00:00 18.6160 05.09.2016-06:00:00 18.6059 05.09.2016-07:00:00 18.5959 05.09.2016-08:00:00 18.5959 05.09.2016-09:00:00 18.5808 05.09.2016-10:00:00 18.5557 05.09.2016-11:00:00 18.5507 05.09.2016-12:00:00 18.5306 05.09.2016-13:00:00 18.5206 05.09.2016-14:00:00 18.4955 05.09.2016-15:00:00 18.4854 05.09.2016-16:00:00 18.4503 05.09.2016-17:00:00 18.4302 05.09.2016-18:00:00 18.4151 05.09.2016-19:00:00 18.4051 05.09.2016-20:00:00 18.4051 05.09.2016-21:00:00 18.4000 05.09.2016-22:00:00 18.3950 05.09.2016-23:00:00 18.3900 05.10.2016-00:00:00 18.3900 05.10.2016-01:00:00 18.3749 05.10.2016-02:00:00 18.3749 05.10.2016-03:00:00 18.3699 05.10.2016-04:00:00 18.3699 05.10.2016-05:00:00 18.3649 05.10.2016-06:00:00 18.3548 05.10.2016-07:00:00 18.3398 05.10.2016-08:00:00 18.3046 05.10.2016-09:00:00 18.2946 05.10.2016-10:00:00 18.2896 05.10.2016-11:00:00 18.2795 05.10.2016-12:00:00 18.2544 05.10.2016-13:00:00 18.2243 05.10.2016-14:00:00 18.2142 05.10.2016-15:00:00 18.1891 05.10.2016-16:00:00 18.1590 05.10.2016-17:00:00 18.1540 05.10.2016-18:00:00 18.1339 05.10.2016-19:00:00 18.1188 05.10.2016-20:00:00 18.1138 05.10.2016-21:00:00 18.0987 05.10.2016-22:00:00 18.0837 05.10.2016-23:00:00 18.0636 05.11.2016-00:00:00 18.0535 05.11.2016-01:00:00 18.0435 05.11.2016-02:00:00 18.0435 05.11.2016-03:00:00 18.0385 05.11.2016-04:00:00 18.0234 05.11.2016-05:00:00 18.0033 05.11.2016-06:00:00 17.9832 05.11.2016-07:00:00 17.9631 05.11.2016-08:00:00 17.9431 05.11.2016-09:00:00 17.9179 05.11.2016-10:00:00 17.9029 05.11.2016-11:00:00 17.8979 05.11.2016-12:00:00 17.8727 05.11.2016-13:00:00 17.8527 05.11.2016-14:00:00 17.8326 05.11.2016-15:00:00 17.8075 05.11.2016-16:00:00 17.7874 05.11.2016-17:00:00 17.7673 05.11.2016-18:00:00 17.7522 05.11.2016-19:00:00 17.7372 05.11.2016-20:00:00 17.7372 05.11.2016-21:00:00 17.7271 05.11.2016-22:00:00 17.7271 05.11.2016-23:00:00 17.7070 05.12.2016-00:00:00 17.7020 05.12.2016-01:00:00 17.6920 05.12.2016-02:00:00 17.6869 05.12.2016-03:00:00 17.6819 05.12.2016-04:00:00 17.6769 05.12.2016-05:00:00 17.6618 05.12.2016-06:00:00 17.6568 05.12.2016-07:00:00 17.6468 05.12.2016-08:00:00 17.6468 05.12.2016-09:00:00 17.6367 05.12.2016-10:00:00 17.6267 05.12.2016-11:00:00 17.6066 05.12.2016-12:00:00 17.5714 05.12.2016-13:00:00 17.5413 05.12.2016-14:00:00 17.5212 05.12.2016-15:00:00 17.4911 05.12.2016-16:00:00 17.4660 05.12.2016-17:00:00 17.4459 05.12.2016-18:00:00 17.4459 05.12.2016-19:00:00 17.4459 05.12.2016-20:00:00 17.4509 05.12.2016-21:00:00 17.4509 05.12.2016-22:00:00 17.4459 05.12.2016-23:00:00 17.4459 05.13.2016-00:00:00 17.4409 05.13.2016-01:00:00 17.4358 05.13.2016-02:00:00 17.4208 05.13.2016-03:00:00 17.4158 05.13.2016-04:00:00 17.3806 05.13.2016-05:00:00 17.3706 05.13.2016-06:00:00 17.3655 05.13.2016-07:00:00 17.3555 05.13.2016-08:00:00 17.3455 05.13.2016-09:00:00 17.3354 05.13.2016-10:00:00 17.3254 05.13.2016-11:00:00 17.3053 05.13.2016-12:00:00 17.2852 05.13.2016-13:00:00 17.2601 05.13.2016-14:00:00 17.2500 05.13.2016-15:00:00 17.2400 05.13.2016-16:00:00 17.2249 05.13.2016-17:00:00 17.2099 05.13.2016-18:00:00 17.1998 05.13.2016-19:00:00 17.1998 05.13.2016-20:00:00 17.1898 05.13.2016-21:00:00 17.1848 05.13.2016-22:00:00 17.1848 05.13.2016-23:00:00 17.1747 05.14.2016-00:00:00 17.1697 05.14.2016-01:00:00 17.1647 05.14.2016-02:00:00 17.1596 05.14.2016-03:00:00 17.1496 05.14.2016-04:00:00 17.1446 05.14.2016-05:00:00 17.1396 05.14.2016-06:00:00 17.1396 05.14.2016-07:00:00 17.1345 05.14.2016-08:00:00 17.1195 05.14.2016-09:00:00 17.1144 05.14.2016-10:00:00 17.0994 05.14.2016-11:00:00 17.0893 05.14.2016-12:00:00 17.0893 05.14.2016-13:00:00 17.0944 05.14.2016-14:00:00 17.1094 05.14.2016-15:00:00 17.1295 05.14.2016-16:00:00 17.1496 05.14.2016-17:00:00 17.1797 05.14.2016-18:00:00 17.2199 05.14.2016-19:00:00 17.2400 05.14.2016-20:00:00 17.2450 05.14.2016-21:00:00 17.2601 05.14.2016-22:00:00 17.2802 05.14.2016-23:00:00 17.2852 05.15.2016-00:00:00 17.2852 05.15.2016-01:00:00 17.2902 05.15.2016-02:00:00 17.2902 05.15.2016-03:00:00 17.2902 05.15.2016-04:00:00 17.2902 05.15.2016-05:00:00 17.2852 05.15.2016-06:00:00 17.2852 05.15.2016-07:00:00 17.2852 05.15.2016-08:00:00 17.2952 05.15.2016-09:00:00 17.3404 05.15.2016-10:00:00 17.3806 05.15.2016-11:00:00 17.3806 05.15.2016-12:00:00 17.3605 05.15.2016-13:00:00 17.3706 05.15.2016-14:00:00 17.3605 05.15.2016-15:00:00 17.3655 05.15.2016-16:00:00 17.3505 05.15.2016-17:00:00 17.3404 05.15.2016-18:00:00 17.3455 05.15.2016-19:00:00 17.3404 05.15.2016-20:00:00 17.3354 05.15.2016-21:00:00 17.3304 05.15.2016-22:00:00 17.3254 05.15.2016-23:00:00 17.3153 05.16.2016-00:00:00 17.3153 05.16.2016-01:00:00 17.3153 05.16.2016-02:00:00 17.3203 05.16.2016-03:00:00 17.3103 05.16.2016-04:00:00 17.3153 05.16.2016-05:00:00 17.3053 05.16.2016-06:00:00 17.3053 05.16.2016-07:00:00 17.3053 05.16.2016-08:00:00 17.3103 05.16.2016-09:00:00 17.3003 05.16.2016-10:00:00 17.2751 05.16.2016-11:00:00 17.2450 05.16.2016-12:00:00 17.2350 05.16.2016-13:00:00 17.2249 05.16.2016-14:00:00 17.2199 05.16.2016-15:00:00 17.2149 05.16.2016-16:00:00 17.1898 05.16.2016-17:00:00 17.1797 05.16.2016-18:00:00 17.1697 05.16.2016-19:00:00 17.1647 05.16.2016-20:00:00 17.1596 05.16.2016-21:00:00 17.1596 05.16.2016-22:00:00 17.1596 05.16.2016-23:00:00 17.1496 05.17.2016-00:00:00 17.1446 05.17.2016-01:00:00 17.1295 05.17.2016-02:00:00 17.1345 05.17.2016-03:00:00 17.1195 05.17.2016-04:00:00 17.1195 05.17.2016-05:00:00 17.1094 05.17.2016-06:00:00 17.0994 05.17.2016-07:00:00 17.0893 05.17.2016-08:00:00 17.0793 05.17.2016-09:00:00 17.0693 05.17.2016-10:00:00 17.0542 05.17.2016-11:00:00 17.0441 05.17.2016-12:00:00 17.0291 05.17.2016-13:00:00 17.0190 05.17.2016-14:00:00 16.9989 05.17.2016-15:00:00 16.9939 05.17.2016-16:00:00 16.9738 05.17.2016-17:00:00 16.9688 05.17.2016-18:00:00 16.9537 05.17.2016-19:00:00 16.9487 05.17.2016-20:00:00 16.9387 05.17.2016-21:00:00 16.9286 05.17.2016-22:00:00 16.9186 05.17.2016-23:00:00 16.9086 05.18.2016-00:00:00 16.9086 05.18.2016-01:00:00 16.9086 05.18.2016-02:00:00 16.9035 05.18.2016-03:00:00 16.9035 05.18.2016-04:00:00 16.8985 05.18.2016-05:00:00 16.8935 05.18.2016-06:00:00 16.8885 05.18.2016-07:00:00 16.8834 05.18.2016-08:00:00 16.8684 05.18.2016-09:00:00 16.8533 05.18.2016-10:00:00 16.8232 05.18.2016-11:00:00 16.7981 05.18.2016-12:00:00 16.7880 05.18.2016-13:00:00 16.7730 05.18.2016-14:00:00 16.7529 05.18.2016-15:00:00 16.7479 05.18.2016-16:00:00 16.7328 05.18.2016-17:00:00 16.7227 05.18.2016-18:00:00 16.7177 05.18.2016-19:00:00 16.7077 05.18.2016-20:00:00 16.7027 05.18.2016-21:00:00 16.6976 05.18.2016-22:00:00 16.6926 05.18.2016-23:00:00 16.6775 05.19.2016-00:00:00 16.6675 05.19.2016-01:00:00 16.6575 05.19.2016-02:00:00 16.6524 05.19.2016-03:00:00 16.6625 05.19.2016-04:00:00 16.6625 05.19.2016-05:00:00 16.7780 05.19.2016-06:00:00 16.8533 05.19.2016-07:00:00 16.9136 05.19.2016-08:00:00 16.9989 05.19.2016-09:00:00 17.0190 05.19.2016-10:00:00 17.0542 05.19.2016-11:00:00 17.0743 05.19.2016-12:00:00 17.1044 05.19.2016-13:00:00 17.1245 05.19.2016-14:00:00 17.1245 05.19.2016-15:00:00 17.1295 05.19.2016-16:00:00 17.1647 05.19.2016-17:00:00 17.1647 05.19.2016-18:00:00 17.1797 05.19.2016-19:00:00 17.2199 05.19.2016-20:00:00 17.3203 05.19.2016-21:00:00 17.3605 05.19.2016-22:00:00 17.3856 05.19.2016-23:00:00 17.3856 05.20.2016-00:00:00 17.3957 05.20.2016-01:00:00 17.4107 05.20.2016-02:00:00 17.4158 05.20.2016-03:00:00 17.4258 05.20.2016-04:00:00 17.4660 05.20.2016-05:00:00 17.4710 05.20.2016-06:00:00 17.4760 05.20.2016-07:00:00 17.4810 05.20.2016-08:00:00 17.4810 05.20.2016-09:00:00 17.4861 05.20.2016-10:00:00 17.4911 05.20.2016-11:00:00 17.5112 05.20.2016-12:00:00 17.5212 05.20.2016-13:00:00 17.5112 05.20.2016-14:00:00 17.5062 05.20.2016-15:00:00 17.4911 05.20.2016-16:00:00 17.4961 05.20.2016-17:00:00 17.4961 05.20.2016-18:00:00 17.4810 05.20.2016-19:00:00 17.4861 05.20.2016-20:00:00 17.4861 05.20.2016-21:00:00 17.4810 05.20.2016-22:00:00 17.4810 05.20.2016-23:00:00 17.4810 05.21.2016-00:00:00 17.4760 05.21.2016-01:00:00 17.4861 05.21.2016-02:00:00 17.4810 05.21.2016-03:00:00 17.4810 05.21.2016-04:00:00 17.4810 05.21.2016-05:00:00 17.4810 05.21.2016-06:00:00 17.4861 05.21.2016-07:00:00 17.4961 05.21.2016-08:00:00 17.5112 05.21.2016-09:00:00 17.5011 05.21.2016-10:00:00 17.4961 05.21.2016-11:00:00 17.4911 05.21.2016-12:00:00 17.4911 05.21.2016-13:00:00 17.4710 05.21.2016-14:00:00 17.4509 05.21.2016-15:00:00 17.4409 05.21.2016-16:00:00 17.4358 05.21.2016-17:00:00 17.4208 05.21.2016-18:00:00 17.4258 05.21.2016-19:00:00 17.4308 05.21.2016-20:00:00 17.4308 05.21.2016-21:00:00 17.4258 05.21.2016-22:00:00 17.4107 05.21.2016-23:00:00 17.4107 05.22.2016-00:00:00 17.4208 05.22.2016-01:00:00 17.4509 05.22.2016-02:00:00 17.4810 05.22.2016-03:00:00 17.5413 05.22.2016-04:00:00 17.9631 05.22.2016-05:00:00 18.2193 05.22.2016-06:00:00 18.3699 05.22.2016-07:00:00 18.4101 05.22.2016-08:00:00 18.4201 05.22.2016-09:00:00 18.4603 05.22.2016-10:00:00 18.4703 05.22.2016-11:00:00 18.4955 05.22.2016-12:00:00 18.5055 05.22.2016-13:00:00 18.5206 05.22.2016-14:00:00 18.5256 05.22.2016-15:00:00 18.5356 05.22.2016-16:00:00 18.5457 05.22.2016-17:00:00 18.5607 05.22.2016-18:00:00 18.5808 05.22.2016-19:00:00 18.5959 05.22.2016-20:00:00 18.6059 05.22.2016-21:00:00 18.6160 05.22.2016-22:00:00 18.6260 05.22.2016-23:00:00 18.6310 05.23.2016-00:00:00 18.6461 05.23.2016-01:00:00 18.6562 05.23.2016-02:00:00 18.6662 05.23.2016-03:00:00 18.6762 05.23.2016-04:00:00 18.6712 05.23.2016-05:00:00 18.6863 05.23.2016-06:00:00 18.6963 05.23.2016-07:00:00 18.6913 05.23.2016-08:00:00 18.6963 05.23.2016-09:00:00 18.6813 05.23.2016-10:00:00 18.6913 05.23.2016-11:00:00 18.6963 05.23.2016-12:00:00 18.7114 05.23.2016-13:00:00 18.7064 05.23.2016-14:00:00 18.7064 05.23.2016-15:00:00 18.7014 05.23.2016-16:00:00 18.7014 05.23.2016-17:00:00 18.6913 05.23.2016-18:00:00 18.6963 05.23.2016-19:00:00 18.6963 05.23.2016-20:00:00 18.6963 05.23.2016-21:00:00 18.7064 05.23.2016-22:00:00 18.6963 05.23.2016-23:00:00 18.6963 05.24.2016-00:00:00 18.6963 05.24.2016-01:00:00 18.6913 05.24.2016-02:00:00 18.6863 05.24.2016-03:00:00 18.6913 05.24.2016-04:00:00 18.6913 05.24.2016-05:00:00 18.6863 05.24.2016-06:00:00 18.6813 05.24.2016-07:00:00 18.6813 05.24.2016-08:00:00 18.6662 05.24.2016-09:00:00 18.6511 05.24.2016-10:00:00 18.6160 05.24.2016-11:00:00 18.5808 05.24.2016-12:00:00 18.5658 05.24.2016-13:00:00 18.5557 05.24.2016-14:00:00 18.5407 05.24.2016-15:00:00 18.5005 05.24.2016-16:00:00 18.4955 05.24.2016-17:00:00 18.4804 05.24.2016-18:00:00 18.4653 05.24.2016-19:00:00 18.4653 05.24.2016-20:00:00 18.4653 05.24.2016-21:00:00 18.4653 05.24.2016-22:00:00 18.4452 05.24.2016-23:00:00 18.4452 05.25.2016-00:00:00 18.4452 05.25.2016-01:00:00 18.4352 05.25.2016-02:00:00 18.4251 05.25.2016-03:00:00 18.4151 05.25.2016-04:00:00 18.4101 05.25.2016-05:00:00 18.4000 05.25.2016-06:00:00 18.3800 05.25.2016-07:00:00 18.3749 05.25.2016-08:00:00 18.3649 05.25.2016-09:00:00 18.3548 05.25.2016-10:00:00 18.3448 05.25.2016-11:00:00 18.3398 05.25.2016-12:00:00 18.3247 05.25.2016-13:00:00 18.2795 05.25.2016-14:00:00 18.2645 05.25.2016-15:00:00 18.2494 05.25.2016-16:00:00 18.2444 05.25.2016-17:00:00 18.2243 05.25.2016-18:00:00 18.2193 05.25.2016-19:00:00 18.2193 05.25.2016-20:00:00 18.2142 05.25.2016-21:00:00 18.2092 05.25.2016-22:00:00 18.2042 05.25.2016-23:00:00 18.2042 05.26.2016-00:00:00 18.2042 05.26.2016-01:00:00 18.1992 05.26.2016-02:00:00 18.1841 05.26.2016-03:00:00 18.1741 05.26.2016-04:00:00 18.1590 05.26.2016-05:00:00 18.1590 05.26.2016-06:00:00 18.1439 05.26.2016-07:00:00 18.1289 05.26.2016-08:00:00 18.1138 05.26.2016-09:00:00 18.1038 05.26.2016-10:00:00 18.0837 05.26.2016-11:00:00 18.0786 05.26.2016-12:00:00 18.0485 05.26.2016-13:00:00 18.0485 05.26.2016-14:00:00 18.0284 05.26.2016-15:00:00 18.0184 05.26.2016-16:00:00 17.9832 05.26.2016-17:00:00 17.9682 05.26.2016-18:00:00 17.9431 05.26.2016-19:00:00 17.9230 05.26.2016-20:00:00 17.9179 05.26.2016-21:00:00 17.8979 05.26.2016-22:00:00 17.8878 05.26.2016-23:00:00 17.8627 05.27.2016-00:00:00 17.8527 05.27.2016-01:00:00 17.8426 05.27.2016-02:00:00 17.8376 05.27.2016-03:00:00 17.8175 05.27.2016-04:00:00 17.8175 05.27.2016-05:00:00 17.7974 05.27.2016-06:00:00 17.7773 05.27.2016-07:00:00 17.7723 05.27.2016-08:00:00 17.7673 05.27.2016-09:00:00 17.7623 05.27.2016-10:00:00 17.7321 05.27.2016-11:00:00 17.7171 05.27.2016-12:00:00 17.6920 05.27.2016-13:00:00 17.6719 05.27.2016-14:00:00 17.6417 05.27.2016-15:00:00 17.6217 05.27.2016-16:00:00 17.6066 05.27.2016-17:00:00 17.5865 05.27.2016-18:00:00 17.5664 05.27.2016-19:00:00 17.5564 05.27.2016-20:00:00 17.5363 05.27.2016-21:00:00 17.5112 05.27.2016-22:00:00 17.4961 05.27.2016-23:00:00 17.4961 05.28.2016-00:00:00 17.4861 05.28.2016-01:00:00 17.4660 05.28.2016-02:00:00 17.4358 05.28.2016-03:00:00 17.4158 05.28.2016-04:00:00 17.4158 05.28.2016-05:00:00 17.4107 05.28.2016-06:00:00 17.3906 05.28.2016-07:00:00 17.3856 05.28.2016-08:00:00 17.3756 05.28.2016-09:00:00 17.3605 05.28.2016-10:00:00 17.3505 05.28.2016-11:00:00 17.3304 05.28.2016-12:00:00 17.3203 05.28.2016-13:00:00 17.2802 05.28.2016-14:00:00 17.2551 05.28.2016-15:00:00 17.2450 05.28.2016-16:00:00 17.2249 05.28.2016-17:00:00 17.2048 05.28.2016-18:00:00 17.1797 05.28.2016-19:00:00 17.1697 05.28.2016-20:00:00 17.1596 05.28.2016-21:00:00 17.1446 05.28.2016-22:00:00 17.1345 05.28.2016-23:00:00 17.1245 05.29.2016-00:00:00 17.1195 05.29.2016-01:00:00 17.1044 05.29.2016-02:00:00 17.0893 05.29.2016-03:00:00 17.0893 05.29.2016-04:00:00 17.1747 05.29.2016-05:00:00 17.2199 05.29.2016-06:00:00 17.2249 05.29.2016-07:00:00 17.2199 05.29.2016-08:00:00 17.2149 05.29.2016-09:00:00 17.2149 05.29.2016-10:00:00 17.2199 05.29.2016-11:00:00 17.2149 05.29.2016-12:00:00 17.1948 05.29.2016-13:00:00 17.1797 05.29.2016-14:00:00 17.1496 05.29.2016-15:00:00 17.1094 05.29.2016-16:00:00 17.0642 05.29.2016-17:00:00 17.0542 05.29.2016-18:00:00 17.0492 05.29.2016-19:00:00 17.0391 05.29.2016-20:00:00 17.0291 05.29.2016-21:00:00 16.9989 05.29.2016-22:00:00 16.9889 05.29.2016-23:00:00 16.9839 05.30.2016-00:00:00 16.9738 05.30.2016-01:00:00 16.9688 05.30.2016-02:00:00 16.9688 05.30.2016-03:00:00 16.9688 05.30.2016-04:00:00 16.9638 05.30.2016-05:00:00 16.9588 05.30.2016-06:00:00 16.9437 05.30.2016-07:00:00 16.9337 05.30.2016-08:00:00 16.9136 05.30.2016-09:00:00 16.9035 05.30.2016-10:00:00 16.8885 05.30.2016-11:00:00 16.8684 05.30.2016-12:00:00 16.8282 05.30.2016-13:00:00 16.8031 05.30.2016-14:00:00 16.7679 05.30.2016-15:00:00 16.7479 05.30.2016-16:00:00 16.7278 05.30.2016-17:00:00 16.7227 05.30.2016-18:00:00 16.7027 05.30.2016-19:00:00 16.6976 05.30.2016-20:00:00 16.6876 05.30.2016-21:00:00 16.6926 05.30.2016-22:00:00 16.6876 05.30.2016-23:00:00 16.6775 05.31.2016-00:00:00 16.6725 05.31.2016-01:00:00 16.6575 05.31.2016-02:00:00 16.6524 05.31.2016-03:00:00 16.6424 05.31.2016-04:00:00 16.6374 05.31.2016-05:00:00 16.6273 05.31.2016-06:00:00 16.6173 05.31.2016-07:00:00 16.6022 05.31.2016-08:00:00 16.5972 05.31.2016-09:00:00 16.5771 05.31.2016-10:00:00 16.5671 05.31.2016-11:00:00 16.5420 05.31.2016-12:00:00 16.5319 05.31.2016-13:00:00 16.5068 05.31.2016-14:00:00 16.4917 05.31.2016-15:00:00 16.4867 05.31.2016-16:00:00 16.4666 05.31.2016-17:00:00 16.4666 05.31.2016-18:00:00 16.4566 05.31.2016-19:00:00 16.4415 05.31.2016-20:00:00 16.4315 05.31.2016-21:00:00 16.4265 05.31.2016-22:00:00 16.4265 05.31.2016-23:00:00 16.4164 06.01.2016-00:00:00 16.4114 06.01.2016-01:00:00 16.3963 06.01.2016-02:00:00 16.3913 06.01.2016-03:00:00 16.3712 06.01.2016-04:00:00 16.3461 06.01.2016-05:00:00 16.3260 06.01.2016-06:00:00 16.2909 06.01.2016-07:00:00 16.2808 06.01.2016-08:00:00 16.2758 06.01.2016-09:00:00 16.2507 06.01.2016-10:00:00 16.2356 06.01.2016-11:00:00 16.2055 06.01.2016-12:00:00 16.1904 06.01.2016-13:00:00 16.1804 06.01.2016-14:00:00 16.1754 06.01.2016-15:00:00 16.1653 06.01.2016-16:00:00 16.1452 06.01.2016-17:00:00 16.1302 06.01.2016-18:00:00 16.1201 06.01.2016-19:00:00 16.1051 06.01.2016-20:00:00 16.1051 06.01.2016-21:00:00 16.1000 06.01.2016-22:00:00 16.1000 06.01.2016-23:00:00 16.0850 06.02.2016-00:00:00 16.0850 06.02.2016-01:00:00 16.0699 06.02.2016-02:00:00 16.0548 06.02.2016-03:00:00 16.0649 06.02.2016-04:00:00 16.0699 06.02.2016-05:00:00 16.0749 06.02.2016-06:00:00 16.0749 06.02.2016-07:00:00 16.0699 06.02.2016-08:00:00 16.0699 06.02.2016-09:00:00 16.0649 06.02.2016-10:00:00 16.0599 06.02.2016-11:00:00 16.0599 06.02.2016-12:00:00 16.0548 06.02.2016-13:00:00 16.0498 06.02.2016-14:00:00 16.0498 06.02.2016-15:00:00 16.0599 06.02.2016-16:00:00 16.0448 06.02.2016-17:00:00 16.0347 06.02.2016-18:00:00 16.0297 06.02.2016-19:00:00 16.0096 06.02.2016-20:00:00 16.0046 06.02.2016-21:00:00 16.0096 06.02.2016-22:00:00 16.0046 06.02.2016-23:00:00 15.9795 06.03.2016-00:00:00 15.9695 06.03.2016-01:00:00 15.9695 06.03.2016-02:00:00 15.9644 06.03.2016-03:00:00 15.9594 06.03.2016-04:00:00 15.9494 06.03.2016-05:00:00 15.9393 06.03.2016-06:00:00 15.9393 06.03.2016-07:00:00 15.9293 06.03.2016-08:00:00 15.9142 06.03.2016-09:00:00 15.8891 06.03.2016-10:00:00 15.8489 06.03.2016-11:00:00 15.8088 06.03.2016-12:00:00 15.8037 06.03.2016-13:00:00 15.7937 06.03.2016-14:00:00 15.7937 06.03.2016-15:00:00 15.7786 06.03.2016-16:00:00 15.7837 06.03.2016-17:00:00 15.7736 06.03.2016-18:00:00 15.7636 06.03.2016-19:00:00 15.7435 06.03.2016-20:00:00 15.7435 06.03.2016-21:00:00 15.7385 06.03.2016-22:00:00 15.7385 06.03.2016-23:00:00 15.7385 06.04.2016-00:00:00 15.7234 06.04.2016-01:00:00 15.7033 06.04.2016-02:00:00 15.6882 06.04.2016-03:00:00 15.6732 06.04.2016-04:00:00 15.6682 06.04.2016-05:00:00 15.6581 06.04.2016-06:00:00 15.6330 06.04.2016-07:00:00 15.6179 06.04.2016-08:00:00 15.5978 06.04.2016-09:00:00 15.5828 06.04.2016-10:00:00 15.5727 06.04.2016-11:00:00 15.5627 06.04.2016-12:00:00 15.5527 06.04.2016-13:00:00 15.5426 06.04.2016-14:00:00 15.5426 06.04.2016-15:00:00 15.5476 06.04.2016-16:00:00 15.5376 06.04.2016-17:00:00 15.5326 06.04.2016-18:00:00 15.5075 06.04.2016-19:00:00 15.4924 06.04.2016-20:00:00 15.4874 06.04.2016-21:00:00 15.4773 06.04.2016-22:00:00 15.4723 06.04.2016-23:00:00 15.4572 06.05.2016-00:00:00 15.4472 06.05.2016-01:00:00 15.4472 06.05.2016-02:00:00 15.4271 06.05.2016-03:00:00 15.4070 06.05.2016-04:00:00 15.4020 06.05.2016-05:00:00 15.3920 06.05.2016-06:00:00 15.3819 06.05.2016-07:00:00 15.3668 06.05.2016-08:00:00 15.3468 06.05.2016-09:00:00 15.3367 06.05.2016-10:00:00 15.3116 06.05.2016-11:00:00 15.3116 06.05.2016-12:00:00 15.2865 06.05.2016-13:00:00 15.2865 06.05.2016-14:00:00 15.2815 06.05.2016-15:00:00 15.2714 06.05.2016-16:00:00 15.2714 06.05.2016-17:00:00 15.2463 06.05.2016-18:00:00 15.2463 06.05.2016-19:00:00 15.2212 06.05.2016-20:00:00 15.1961 06.05.2016-21:00:00 15.1861 06.05.2016-22:00:00 15.1760 06.05.2016-23:00:00 15.1609 06.06.2016-00:00:00 15.1509 06.06.2016-01:00:00 15.1509 06.06.2016-02:00:00 15.1358 06.06.2016-03:00:00 15.1208 06.06.2016-04:00:00 15.1107 06.06.2016-05:00:00 15.1007 06.06.2016-06:00:00 15.0906 06.06.2016-07:00:00 15.0756 06.06.2016-08:00:00 15.0454 06.06.2016-09:00:00 15.0203 06.06.2016-10:00:00 14.9952 06.06.2016-11:00:00 14.9601 06.06.2016-12:00:00 14.9551 06.06.2016-13:00:00 14.9249 06.06.2016-14:00:00 14.9249 06.06.2016-15:00:00 14.8898 06.06.2016-16:00:00 14.8596 06.06.2016-17:00:00 14.8446 06.06.2016-18:00:00 14.8295 06.06.2016-19:00:00 14.8144 06.06.2016-20:00:00 14.8195 06.06.2016-21:00:00 14.8144 06.06.2016-22:00:00 14.8094 06.06.2016-23:00:00 14.7994 06.07.2016-00:00:00 14.7944 06.07.2016-01:00:00 14.7944 06.07.2016-02:00:00 14.7893 06.07.2016-03:00:00 14.7793 06.07.2016-04:00:00 14.7743 06.07.2016-05:00:00 14.7642 06.07.2016-06:00:00 14.7642 06.07.2016-07:00:00 14.7391 06.07.2016-08:00:00 14.7291 06.07.2016-09:00:00 14.7291 06.07.2016-10:00:00 14.7190 06.07.2016-11:00:00 14.7090 06.07.2016-12:00:00 14.7090 06.07.2016-13:00:00 14.6889 06.07.2016-14:00:00 14.6487 06.07.2016-15:00:00 14.6337 06.07.2016-16:00:00 14.6286 06.07.2016-17:00:00 14.6186 06.07.2016-18:00:00 14.5935 06.07.2016-19:00:00 14.5834 06.07.2016-20:00:00 14.5734 06.07.2016-21:00:00 14.5734 06.07.2016-22:00:00 14.5684 06.07.2016-23:00:00 14.5634 06.08.2016-00:00:00 14.5583 06.08.2016-01:00:00 14.5433 06.08.2016-02:00:00 14.5382 06.08.2016-03:00:00 14.5282 06.08.2016-04:00:00 14.5282 06.08.2016-05:00:00 14.5232 06.08.2016-06:00:00 14.5131 06.08.2016-07:00:00 14.4981 06.08.2016-08:00:00 14.4930 06.08.2016-09:00:00 14.4830 06.08.2016-10:00:00 14.4679 06.08.2016-11:00:00 14.4378 06.08.2016-12:00:00 14.4127 06.08.2016-13:00:00 14.3876 06.08.2016-14:00:00 14.3725 06.08.2016-15:00:00 14.3474 06.08.2016-16:00:00 14.3323 06.08.2016-17:00:00 14.3223 06.08.2016-18:00:00 14.3173 06.08.2016-19:00:00 14.2972 06.08.2016-20:00:00 14.2922 06.08.2016-21:00:00 14.2922 06.08.2016-22:00:00 14.2821 06.08.2016-23:00:00 14.2821 06.09.2016-00:00:00 14.2871 06.09.2016-01:00:00 14.2871 06.09.2016-02:00:00 14.2821 06.09.2016-03:00:00 14.2671 06.09.2016-04:00:00 14.2671 06.09.2016-05:00:00 14.2671 06.09.2016-06:00:00 14.2570 06.09.2016-07:00:00 14.2420 06.09.2016-08:00:00 14.2369 06.09.2016-09:00:00 14.2269 06.09.2016-10:00:00 14.2118 06.09.2016-11:00:00 14.1968 06.09.2016-12:00:00 14.1716 06.09.2016-13:00:00 14.1465 06.09.2016-14:00:00 14.1264 06.09.2016-15:00:00 14.1164 06.09.2016-16:00:00 14.1114 06.09.2016-17:00:00 14.1114 06.09.2016-18:00:00 14.1013 06.09.2016-19:00:00 14.0963 06.09.2016-20:00:00 14.0863 06.09.2016-21:00:00 14.0813 06.09.2016-22:00:00 14.0813 06.09.2016-23:00:00 14.0813 06.10.2016-00:00:00 14.0712 06.10.2016-01:00:00 14.0712 06.10.2016-02:00:00 14.0712 06.10.2016-03:00:00 14.0712 06.10.2016-04:00:00 14.0963 06.10.2016-05:00:00 14.1064 06.10.2016-06:00:00 14.1064 06.10.2016-07:00:00 14.1064 06.10.2016-08:00:00 14.1013 06.10.2016-09:00:00 14.1013 06.10.2016-10:00:00 14.1013 06.10.2016-11:00:00 14.0863 06.10.2016-12:00:00 14.0863 06.10.2016-13:00:00 14.0662 06.10.2016-14:00:00 14.0813 06.10.2016-15:00:00 14.1013 06.10.2016-16:00:00 14.1566 06.10.2016-17:00:00 14.3223 06.10.2016-18:00:00 14.3926 06.10.2016-19:00:00 14.4027 06.10.2016-20:00:00 14.4278 06.10.2016-21:00:00 14.4478 06.10.2016-22:00:00 14.4478 06.10.2016-23:00:00 14.4478 06.11.2016-00:00:00 14.4679 06.11.2016-01:00:00 14.4830 06.11.2016-02:00:00 14.5533 06.11.2016-03:00:00 14.6989 06.11.2016-04:00:00 14.7692 06.11.2016-05:00:00 14.8647 06.11.2016-06:00:00 15.1609 06.11.2016-07:00:00 15.3116 06.11.2016-08:00:00 15.4171 06.11.2016-09:00:00 15.4773 06.11.2016-10:00:00 15.5577 06.11.2016-11:00:00 15.6079 06.11.2016-12:00:00 15.6732 06.11.2016-13:00:00 15.7837 06.11.2016-14:00:00 15.8289 06.11.2016-15:00:00 15.8690 06.11.2016-16:00:00 15.8791 06.11.2016-17:00:00 15.9393 06.11.2016-18:00:00 15.9845 06.11.2016-19:00:00 15.9896 06.11.2016-20:00:00 16.0147 06.11.2016-21:00:00 16.0347 06.11.2016-22:00:00 16.0699 06.11.2016-23:00:00 16.0850 06.12.2016-00:00:00 16.1151 06.12.2016-01:00:00 16.1352 06.12.2016-02:00:00 16.1503 06.12.2016-03:00:00 16.1553 06.12.2016-04:00:00 16.1854 06.12.2016-05:00:00 16.1904 06.12.2016-06:00:00 16.2105 06.12.2016-07:00:00 16.2256 06.12.2016-08:00:00 16.2306 06.12.2016-09:00:00 16.2406 06.12.2016-10:00:00 16.2507 06.12.2016-11:00:00 16.2557 06.12.2016-12:00:00 16.2507 06.12.2016-13:00:00 16.2356 06.12.2016-14:00:00 16.2256 06.12.2016-15:00:00 16.2155 06.12.2016-16:00:00 16.2055 06.12.2016-17:00:00 16.2256 06.12.2016-18:00:00 16.2306 06.12.2016-19:00:00 16.2507 06.12.2016-20:00:00 16.2557 06.12.2016-21:00:00 16.2507 06.12.2016-22:00:00 16.2457 06.12.2016-23:00:00 16.2457 06.13.2016-00:00:00 16.2557 06.13.2016-01:00:00 16.2758 06.13.2016-02:00:00 16.2808 06.13.2016-03:00:00 16.2808 06.13.2016-04:00:00 16.2858 06.13.2016-05:00:00 16.2959 06.13.2016-06:00:00 16.3009 06.13.2016-07:00:00 16.3059 06.13.2016-08:00:00 16.2959 06.13.2016-09:00:00 16.2858 06.13.2016-10:00:00 16.2858 06.13.2016-11:00:00 16.2808 06.13.2016-12:00:00 16.2858 06.13.2016-13:00:00 16.3461 06.13.2016-14:00:00 16.4666 06.13.2016-15:00:00 16.4968 06.13.2016-16:00:00 16.5319 06.13.2016-17:00:00 16.5620 06.13.2016-18:00:00 16.5620 06.13.2016-19:00:00 16.5620 06.13.2016-20:00:00 16.5620 06.13.2016-21:00:00 16.5721 06.13.2016-22:00:00 16.5721 06.13.2016-23:00:00 16.5771 06.14.2016-00:00:00 16.5771 06.14.2016-01:00:00 16.5821 06.14.2016-02:00:00 16.5821 06.14.2016-03:00:00 16.5872 06.14.2016-04:00:00 16.5972 06.14.2016-05:00:00 16.6474 06.14.2016-06:00:00 16.6876 06.14.2016-07:00:00 16.7227 06.14.2016-08:00:00 16.7428 06.14.2016-09:00:00 16.7428 06.14.2016-10:00:00 16.7679 06.14.2016-11:00:00 16.8232 06.14.2016-12:00:00 16.8734 06.14.2016-13:00:00 16.9136 06.14.2016-14:00:00 16.9387 06.14.2016-15:00:00 16.9487 06.14.2016-16:00:00 17.0391 06.14.2016-17:00:00 17.1245 06.14.2016-18:00:00 17.2400 06.14.2016-19:00:00 17.3706 06.14.2016-20:00:00 17.4208 06.14.2016-21:00:00 17.4559 06.14.2016-22:00:00 17.4861 06.14.2016-23:00:00 17.5212 06.15.2016-00:00:00 17.5262 06.15.2016-01:00:00 17.5513 06.15.2016-02:00:00 17.5714 06.15.2016-03:00:00 17.5965 06.15.2016-04:00:00 17.6066 06.15.2016-05:00:00 17.6066 06.15.2016-06:00:00 17.6166 06.15.2016-07:00:00 17.6267 06.15.2016-08:00:00 17.6367 06.15.2016-09:00:00 17.6317 06.15.2016-10:00:00 17.6367 06.15.2016-11:00:00 17.6217 06.15.2016-12:00:00 17.6166 06.15.2016-13:00:00 17.6016 06.15.2016-14:00:00 17.5965 06.15.2016-15:00:00 17.6116 06.15.2016-16:00:00 17.6166 06.15.2016-17:00:00 17.6166 06.15.2016-18:00:00 17.6217 06.15.2016-19:00:00 17.6317 06.15.2016-20:00:00 17.6317 06.15.2016-21:00:00 17.6317 06.15.2016-22:00:00 17.6417 06.15.2016-23:00:00 17.6367 06.16.2016-00:00:00 17.6417 06.16.2016-01:00:00 17.6367 06.16.2016-02:00:00 17.6317 06.16.2016-03:00:00 17.6417 06.16.2016-04:00:00 17.6518 06.16.2016-05:00:00 17.6618 06.16.2016-06:00:00 17.6568 06.16.2016-07:00:00 17.6568 06.16.2016-08:00:00 17.6618 06.16.2016-09:00:00 17.6568 06.16.2016-10:00:00 17.6518 06.16.2016-11:00:00 17.6417 06.16.2016-12:00:00 17.6217 06.16.2016-13:00:00 17.6116 06.16.2016-14:00:00 17.6066 06.16.2016-15:00:00 17.5865 06.16.2016-16:00:00 17.5815 06.16.2016-17:00:00 17.5664 06.16.2016-18:00:00 17.5664 06.16.2016-19:00:00 17.5664 06.16.2016-20:00:00 17.5614 06.16.2016-21:00:00 17.5614 06.16.2016-22:00:00 17.5614 06.16.2016-23:00:00 17.5815 06.17.2016-00:00:00 17.5815 06.17.2016-01:00:00 17.5664 06.17.2016-02:00:00 17.5513 06.17.2016-03:00:00 17.5513 06.17.2016-04:00:00 17.5413 06.17.2016-05:00:00 17.5413 06.17.2016-06:00:00 17.5413 06.17.2016-07:00:00 17.5262 06.17.2016-08:00:00 17.5112 06.17.2016-09:00:00 17.4911 06.17.2016-10:00:00 17.4660 06.17.2016-11:00:00 17.4308 06.17.2016-12:00:00 17.3906 06.17.2016-13:00:00 17.3605 06.17.2016-14:00:00 17.3655 06.17.2016-15:00:00 17.3605 06.17.2016-16:00:00 17.3404 06.17.2016-17:00:00 17.3304 06.17.2016-18:00:00 17.3906 06.17.2016-19:00:00 17.4007 06.17.2016-20:00:00 17.4308 06.17.2016-21:00:00 17.4308 06.17.2016-22:00:00 17.4258 06.17.2016-23:00:00 17.4208 06.18.2016-00:00:00 17.4208 06.18.2016-01:00:00 17.4107 06.18.2016-02:00:00 17.3957 06.18.2016-03:00:00 17.3856 06.18.2016-04:00:00 17.3906 06.18.2016-05:00:00 17.4107 06.18.2016-06:00:00 17.4107 06.18.2016-07:00:00 17.4107 06.18.2016-08:00:00 17.4158 06.18.2016-09:00:00 17.4308 06.18.2016-10:00:00 17.4760 06.18.2016-11:00:00 17.5062 06.18.2016-12:00:00 17.5313 06.18.2016-13:00:00 17.5413 06.18.2016-14:00:00 17.5614 06.18.2016-15:00:00 17.5564 06.18.2016-16:00:00 17.5664 06.18.2016-17:00:00 17.5564 06.18.2016-18:00:00 17.5564 06.18.2016-19:00:00 17.5413 06.18.2016-20:00:00 17.5564 06.18.2016-21:00:00 17.5463 06.18.2016-22:00:00 17.5463 06.18.2016-23:00:00 17.5513 06.19.2016-00:00:00 17.5463 06.19.2016-01:00:00 17.5413 06.19.2016-02:00:00 17.5363 06.19.2016-03:00:00 17.5363 06.19.2016-04:00:00 17.5363 06.19.2016-05:00:00 17.5313 06.19.2016-06:00:00 17.5262 06.19.2016-07:00:00 17.5162 06.19.2016-08:00:00 17.5112 06.19.2016-09:00:00 17.5011 06.19.2016-10:00:00 17.4861 06.19.2016-11:00:00 17.4660 06.19.2016-12:00:00 17.4610 06.19.2016-13:00:00 17.4509 06.19.2016-14:00:00 17.4208 06.19.2016-15:00:00 17.4057 06.19.2016-16:00:00 17.3957 06.19.2016-17:00:00 17.3856 06.19.2016-18:00:00 17.3806 06.19.2016-19:00:00 17.3806 06.19.2016-20:00:00 17.3756 06.19.2016-21:00:00 17.3655 06.19.2016-22:00:00 17.3555 06.19.2016-23:00:00 17.3505 06.20.2016-00:00:00 17.3455 06.20.2016-01:00:00 17.3404 06.20.2016-02:00:00 17.3354 06.20.2016-03:00:00 17.3153 06.20.2016-04:00:00 17.3003 06.20.2016-05:00:00 17.2751 06.20.2016-06:00:00 17.2651 06.20.2016-07:00:00 17.2450 06.20.2016-08:00:00 17.2249 06.20.2016-09:00:00 17.1998 06.20.2016-10:00:00 17.1697 06.20.2016-11:00:00 17.1496 06.20.2016-12:00:00 17.1295 06.20.2016-13:00:00 17.1044 06.20.2016-14:00:00 17.0893 06.20.2016-15:00:00 17.0793 06.20.2016-16:00:00 17.0391 06.20.2016-17:00:00 17.0090 06.20.2016-18:00:00 16.9889 06.20.2016-19:00:00 16.9738 06.20.2016-20:00:00 16.9789 06.20.2016-21:00:00 16.9789 06.20.2016-22:00:00 16.9588 06.20.2016-23:00:00 16.9487 06.21.2016-00:00:00 16.9337 06.21.2016-01:00:00 16.9186 06.21.2016-02:00:00 16.9035 06.21.2016-03:00:00 16.8885 06.21.2016-04:00:00 16.8684 06.21.2016-05:00:00 16.8433 06.21.2016-06:00:00 16.8131 06.21.2016-07:00:00 16.8182 06.21.2016-08:00:00 16.8131 06.21.2016-09:00:00 16.7830 06.21.2016-10:00:00 16.7679 06.21.2016-11:00:00 16.7479 06.21.2016-12:00:00 16.7077 06.21.2016-13:00:00 16.7027 06.21.2016-14:00:00 16.6826 06.21.2016-15:00:00 16.6775 06.21.2016-16:00:00 16.6273 06.21.2016-17:00:00 16.5922 06.21.2016-18:00:00 16.5721 06.21.2016-19:00:00 16.5520 06.21.2016-20:00:00 16.5520 06.21.2016-21:00:00 16.5520 06.21.2016-22:00:00 16.5470 06.21.2016-23:00:00 16.5470 06.22.2016-00:00:00 16.5369 06.22.2016-01:00:00 16.5369 06.22.2016-02:00:00 16.5269 06.22.2016-03:00:00 16.5118 06.22.2016-04:00:00 16.4917 06.22.2016-05:00:00 16.4717 06.22.2016-06:00:00 16.4516 06.22.2016-07:00:00 16.4265 06.22.2016-08:00:00 16.4013 06.22.2016-09:00:00 16.3863 06.22.2016-10:00:00 16.3612 06.22.2016-11:00:00 16.3461 06.22.2016-12:00:00 16.3160 06.22.2016-13:00:00 16.2959 06.22.2016-14:00:00 16.2959 06.22.2016-15:00:00 16.2658 06.22.2016-16:00:00 16.2206 06.22.2016-17:00:00 16.1904 06.22.2016-18:00:00 16.1703 06.22.2016-19:00:00 16.1402 06.22.2016-20:00:00 16.1402 06.22.2016-21:00:00 16.1251 06.22.2016-22:00:00 16.1201 06.22.2016-23:00:00 16.1251 06.23.2016-00:00:00 16.1201 06.23.2016-01:00:00 16.1101 06.23.2016-02:00:00 16.0950 06.23.2016-03:00:00 16.0900 06.23.2016-04:00:00 16.0749 06.23.2016-05:00:00 16.0749 06.23.2016-06:00:00 16.0699 06.23.2016-07:00:00 16.0548 06.23.2016-08:00:00 16.0448 06.23.2016-09:00:00 16.0347 06.23.2016-10:00:00 16.0548 06.23.2016-11:00:00 16.0850 06.23.2016-12:00:00 16.0900 06.23.2016-13:00:00 16.1151 06.23.2016-14:00:00 16.1352 06.23.2016-15:00:00 16.2356 06.23.2016-16:00:00 16.3160 06.23.2016-17:00:00 16.5219 06.23.2016-18:00:00 16.6223 06.23.2016-19:00:00 16.7679 06.23.2016-20:00:00 16.9236 06.23.2016-21:00:00 16.9889 06.23.2016-22:00:00 17.0090 06.23.2016-23:00:00 17.0291 06.24.2016-00:00:00 17.0542 06.24.2016-01:00:00 17.0642 06.24.2016-02:00:00 17.0893 06.24.2016-03:00:00 17.1044 06.24.2016-04:00:00 17.1245 06.24.2016-05:00:00 17.1396 06.24.2016-06:00:00 17.1396 06.24.2016-07:00:00 17.1546 06.24.2016-08:00:00 17.1647 06.24.2016-09:00:00 17.1747 06.24.2016-10:00:00 17.1747 06.24.2016-11:00:00 17.1797 06.24.2016-12:00:00 17.1898 06.24.2016-13:00:00 17.2099 06.24.2016-14:00:00 17.2299 06.24.2016-15:00:00 17.2299 06.24.2016-16:00:00 17.2450 06.24.2016-17:00:00 17.2651 06.24.2016-18:00:00 17.2701 06.24.2016-19:00:00 17.2802 06.24.2016-20:00:00 17.2802 06.24.2016-21:00:00 17.2852 06.24.2016-22:00:00 17.2852 06.24.2016-23:00:00 17.2902 06.25.2016-00:00:00 17.3003 06.25.2016-01:00:00 17.3053 06.25.2016-02:00:00 17.3103 06.25.2016-03:00:00 17.3003 06.25.2016-04:00:00 17.3053 06.25.2016-05:00:00 17.2952 06.25.2016-06:00:00 17.2902 06.25.2016-07:00:00 17.2902 06.25.2016-08:00:00 17.2701 06.25.2016-09:00:00 17.2551 06.25.2016-10:00:00 17.2450 06.25.2016-11:00:00 17.2249 06.25.2016-12:00:00 17.2199 06.25.2016-13:00:00 17.2048 06.25.2016-14:00:00 17.1898 06.25.2016-15:00:00 17.1747 06.25.2016-16:00:00 17.1396 06.25.2016-17:00:00 17.1345 06.25.2016-18:00:00 17.1245 06.25.2016-19:00:00 17.1144 06.25.2016-20:00:00 17.1044 06.25.2016-21:00:00 17.0994 06.25.2016-22:00:00 17.0994 06.25.2016-23:00:00 17.0843 06.26.2016-00:00:00 17.0693 06.26.2016-01:00:00 17.0693 06.26.2016-02:00:00 17.0743 06.26.2016-03:00:00 17.0642 06.26.2016-04:00:00 17.0492 06.26.2016-05:00:00 17.0542 06.26.2016-06:00:00 17.0291 06.26.2016-07:00:00 16.9839 06.26.2016-08:00:00 16.9789 06.26.2016-09:00:00 16.9638 06.26.2016-10:00:00 16.9387 06.26.2016-11:00:00 16.9136 06.26.2016-12:00:00 16.8784 06.26.2016-13:00:00 16.8684 06.26.2016-14:00:00 16.8282 06.26.2016-15:00:00 16.8182 06.26.2016-16:00:00 16.8031 06.26.2016-17:00:00 16.7981 06.26.2016-18:00:00 16.7830 06.26.2016-19:00:00 16.7730 06.26.2016-20:00:00 16.7579 06.26.2016-21:00:00 16.7328 06.26.2016-22:00:00 16.7127 06.26.2016-23:00:00 16.6976 06.27.2016-00:00:00 16.6926 06.27.2016-01:00:00 16.6725 06.27.2016-02:00:00 16.6424 06.27.2016-03:00:00 16.6324 06.27.2016-04:00:00 16.6022 06.27.2016-05:00:00 16.5821 06.27.2016-06:00:00 16.5721 06.27.2016-07:00:00 16.5570 06.27.2016-08:00:00 16.5369 06.27.2016-09:00:00 16.5168 06.27.2016-10:00:00 16.5018 06.27.2016-11:00:00 16.4566 06.27.2016-12:00:00 16.4365 06.27.2016-13:00:00 16.3863 06.27.2016-14:00:00 16.3511 06.27.2016-15:00:00 16.3210 06.27.2016-16:00:00 16.3110 06.27.2016-17:00:00 16.2858 06.27.2016-18:00:00 16.2808 06.27.2016-19:00:00 16.2557 06.27.2016-20:00:00 16.2406 06.27.2016-21:00:00 16.2406 06.27.2016-22:00:00 16.2256 06.27.2016-23:00:00 16.2155 06.28.2016-00:00:00 16.1954 06.28.2016-01:00:00 16.1754 06.28.2016-02:00:00 16.1653 06.28.2016-03:00:00 16.1503 06.28.2016-04:00:00 16.1302 06.28.2016-05:00:00 16.1251 06.28.2016-06:00:00 16.1101 06.28.2016-07:00:00 16.0749 06.28.2016-08:00:00 16.0398 06.28.2016-09:00:00 16.0197 06.28.2016-10:00:00 16.0046 06.28.2016-11:00:00 15.9695 06.28.2016-12:00:00 15.9343 06.28.2016-13:00:00 15.9142 06.28.2016-14:00:00 15.9092 06.28.2016-15:00:00 15.8741 06.28.2016-16:00:00 15.8238 06.28.2016-17:00:00 15.7786 06.28.2016-18:00:00 15.7535 06.28.2016-19:00:00 15.7485 06.28.2016-20:00:00 15.7385 06.28.2016-21:00:00 15.7234 06.28.2016-22:00:00 15.7134 06.28.2016-23:00:00 15.7083 06.29.2016-00:00:00 15.6832 06.29.2016-01:00:00 15.6682 06.29.2016-02:00:00 15.6481 06.29.2016-03:00:00 15.6430 06.29.2016-04:00:00 15.6280 06.29.2016-05:00:00 15.6079 06.29.2016-06:00:00 15.5928 06.29.2016-07:00:00 15.5627 06.29.2016-08:00:00 15.5527 06.29.2016-09:00:00 15.4974 06.29.2016-10:00:00 15.4823 06.29.2016-11:00:00 15.4723 06.29.2016-12:00:00 15.4321 06.29.2016-13:00:00 15.4120 06.29.2016-14:00:00 15.3869 06.29.2016-15:00:00 15.3468 06.29.2016-16:00:00 15.3166 06.29.2016-17:00:00 15.2865 06.29.2016-18:00:00 15.2815 06.29.2016-19:00:00 15.2614 06.29.2016-20:00:00 15.2614 06.29.2016-21:00:00 15.2513 06.29.2016-22:00:00 15.2363 06.29.2016-23:00:00 15.2212 06.30.2016-00:00:00 15.2162 06.30.2016-01:00:00 15.2011 06.30.2016-02:00:00 15.1760 06.30.2016-03:00:00 15.1559 06.30.2016-04:00:00 15.1509 06.30.2016-05:00:00 15.1509 06.30.2016-06:00:00 15.1409 06.30.2016-07:00:00 15.1158 06.30.2016-08:00:00 15.0806 06.30.2016-09:00:00 15.0756 06.30.2016-10:00:00 15.0505 06.30.2016-11:00:00 15.0203 06.30.2016-12:00:00 14.9902 06.30.2016-13:00:00 14.9601 06.30.2016-14:00:00 14.9199 06.30.2016-15:00:00 14.8998 06.30.2016-16:00:00 14.8898 06.30.2016-17:00:00 14.8596 06.30.2016-18:00:00 14.8345 06.30.2016-19:00:00 14.8144 06.30.2016-20:00:00 14.8044 06.30.2016-21:00:00 14.8044 06.30.2016-22:00:00 14.7944 06.30.2016-23:00:00 14.7994 07.01.2016-00:00:00 14.7843 07.01.2016-01:00:00 14.7743 07.01.2016-02:00:00 14.7692 07.01.2016-03:00:00 14.7542 07.01.2016-04:00:00 14.7492 07.01.2016-05:00:00 14.7441 07.01.2016-06:00:00 14.7240 07.01.2016-07:00:00 14.7240 07.01.2016-08:00:00 14.7040 07.01.2016-09:00:00 14.6688 07.01.2016-10:00:00 14.6487 07.01.2016-11:00:00 14.6387 07.01.2016-12:00:00 14.6136 07.01.2016-13:00:00 14.5734 07.01.2016-14:00:00 14.5533 07.01.2016-15:00:00 14.5232 07.01.2016-16:00:00 14.4880 07.01.2016-17:00:00 14.4629 07.01.2016-18:00:00 14.4529 07.01.2016-19:00:00 14.4428 07.01.2016-20:00:00 14.4328 07.01.2016-21:00:00 14.4227 07.01.2016-22:00:00 14.4127 07.01.2016-23:00:00 14.4077 07.02.2016-00:00:00 14.4027 07.02.2016-01:00:00 14.3926 07.02.2016-02:00:00 14.3926 07.02.2016-03:00:00 14.3926 07.02.2016-04:00:00 14.3876 07.02.2016-05:00:00 14.3826 07.02.2016-06:00:00 14.3725 07.02.2016-07:00:00 14.3575 07.02.2016-08:00:00 14.3273 07.02.2016-09:00:00 14.2972 07.02.2016-10:00:00 14.2671 07.02.2016-11:00:00 14.2470 07.02.2016-12:00:00 14.2219 07.02.2016-13:00:00 14.1968 07.02.2016-14:00:00 14.1817 07.02.2016-15:00:00 14.1616 07.02.2016-16:00:00 14.1465 07.02.2016-17:00:00 14.1315 07.02.2016-18:00:00 14.1164 07.02.2016-19:00:00 14.1013 07.02.2016-20:00:00 14.1013 07.02.2016-21:00:00 14.1013 07.02.2016-22:00:00 14.0963 07.02.2016-23:00:00 14.0913 07.03.2016-00:00:00 14.0863 07.03.2016-01:00:00 14.0863 07.03.2016-02:00:00 14.0913 07.03.2016-03:00:00 14.0913 07.03.2016-04:00:00 14.0863 07.03.2016-05:00:00 14.0863 07.03.2016-06:00:00 14.0662 07.03.2016-07:00:00 14.0712 07.03.2016-08:00:00 14.0963 07.03.2016-09:00:00 14.1566 07.03.2016-10:00:00 14.1716 07.03.2016-11:00:00 14.1767 07.03.2016-12:00:00 14.1616 07.03.2016-13:00:00 14.1365 07.03.2016-14:00:00 14.0963 07.03.2016-15:00:00 14.0612 07.03.2016-16:00:00 14.0260 07.03.2016-17:00:00 14.0260 07.03.2016-18:00:00 14.0160 07.03.2016-19:00:00 14.0109 07.03.2016-20:00:00 13.9959 07.03.2016-21:00:00 13.9909 07.03.2016-22:00:00 13.9858 07.03.2016-23:00:00 13.9808 07.04.2016-00:00:00 13.9758 07.04.2016-01:00:00 13.9708 07.04.2016-02:00:00 13.9607 07.04.2016-03:00:00 13.9607 07.04.2016-04:00:00 13.9557 07.04.2016-05:00:00 13.9507 07.04.2016-06:00:00 13.9356 07.04.2016-07:00:00 13.9306 07.04.2016-08:00:00 13.9256 07.04.2016-09:00:00 13.9256 07.04.2016-10:00:00 13.9055 07.04.2016-11:00:00 13.8854 07.04.2016-12:00:00 13.8653 07.04.2016-13:00:00 13.8452 07.04.2016-14:00:00 13.8251 07.04.2016-15:00:00 13.8051 07.04.2016-16:00:00 13.7649 07.04.2016-17:00:00 13.7448 07.04.2016-18:00:00 13.7297 07.04.2016-19:00:00 13.7297 07.04.2016-20:00:00 13.7297 07.04.2016-21:00:00 13.7297 07.04.2016-22:00:00 13.7297 07.04.2016-23:00:00 13.7147 07.05.2016-00:00:00 13.7197 07.05.2016-01:00:00 13.7197 07.05.2016-02:00:00 13.7046 07.05.2016-03:00:00 13.6946 07.05.2016-04:00:00 13.6795 07.05.2016-05:00:00 13.6695 07.05.2016-06:00:00 13.6594 07.05.2016-07:00:00 13.6393 07.05.2016-08:00:00 13.6192 07.05.2016-09:00:00 13.6092 07.05.2016-10:00:00 13.5891 07.05.2016-11:00:00 13.5740 07.05.2016-12:00:00 13.5640 07.05.2016-13:00:00 13.5339 07.05.2016-14:00:00 13.5188 07.05.2016-15:00:00 13.4837 07.05.2016-16:00:00 13.4636 07.05.2016-17:00:00 13.4435 07.05.2016-18:00:00 13.4334 07.05.2016-19:00:00 13.4133 07.05.2016-20:00:00 13.4133 07.05.2016-21:00:00 13.4033 07.05.2016-22:00:00 13.3983 07.05.2016-23:00:00 13.3983 07.06.2016-00:00:00 13.4033 07.06.2016-01:00:00 13.3983 07.06.2016-02:00:00 13.3832 07.06.2016-03:00:00 13.3832 07.06.2016-04:00:00 13.3782 07.06.2016-05:00:00 13.3732 07.06.2016-06:00:00 13.3682 07.06.2016-07:00:00 13.3682 07.06.2016-08:00:00 13.3430 07.06.2016-09:00:00 13.3079 07.06.2016-10:00:00 13.2928 07.06.2016-11:00:00 13.2426 07.06.2016-12:00:00 13.2275 07.06.2016-13:00:00 13.1974 07.06.2016-14:00:00 13.1723 07.06.2016-15:00:00 13.1422 07.06.2016-16:00:00 13.1321 07.06.2016-17:00:00 13.1120 07.06.2016-18:00:00 13.1120 07.06.2016-19:00:00 13.0869 07.06.2016-20:00:00 13.0869 07.06.2016-21:00:00 13.0769 07.06.2016-22:00:00 13.0769 07.06.2016-23:00:00 13.0769 07.07.2016-00:00:00 13.0769 07.07.2016-01:00:00 13.0769 07.07.2016-02:00:00 13.0769 07.07.2016-03:00:00 13.0719 07.07.2016-04:00:00 13.0668 07.07.2016-05:00:00 13.0618 07.07.2016-06:00:00 13.0668 07.07.2016-07:00:00 13.0618 07.07.2016-08:00:00 13.0417 07.07.2016-09:00:00 13.0367 07.07.2016-10:00:00 13.0216 07.07.2016-11:00:00 13.0267 07.07.2016-12:00:00 13.0367 07.07.2016-13:00:00 13.0468 07.07.2016-14:00:00 13.1271 07.07.2016-15:00:00 13.1422 07.07.2016-16:00:00 13.1823 07.07.2016-17:00:00 13.1773 07.07.2016-18:00:00 13.1823 07.07.2016-19:00:00 13.1874 07.07.2016-20:00:00 13.1924 07.07.2016-21:00:00 13.1974 07.07.2016-22:00:00 13.1823 07.07.2016-23:00:00 13.1874 07.08.2016-00:00:00 13.1924 07.08.2016-01:00:00 13.2075 07.08.2016-02:00:00 13.2778 07.08.2016-03:00:00 13.4133 07.08.2016-04:00:00 13.5138 07.08.2016-05:00:00 13.6644 07.08.2016-06:00:00 13.7850 07.08.2016-07:00:00 13.8904 07.08.2016-08:00:00 14.0612 07.08.2016-09:00:00 14.1767 07.08.2016-10:00:00 14.3575 07.08.2016-11:00:00 14.4830 07.08.2016-12:00:00 14.5784 07.08.2016-13:00:00 14.6588 07.08.2016-14:00:00 14.7140 07.08.2016-15:00:00 14.8044 07.08.2016-16:00:00 14.8596 07.08.2016-17:00:00 14.8998 07.08.2016-18:00:00 14.9048 07.08.2016-19:00:00 14.9350 07.08.2016-20:00:00 14.9852 07.08.2016-21:00:00 15.0153 07.08.2016-22:00:00 15.0304 07.08.2016-23:00:00 15.0605 07.09.2016-00:00:00 15.0906 07.09.2016-01:00:00 15.1409 07.09.2016-02:00:00 15.6380 07.09.2016-03:00:00 15.8339 07.09.2016-04:00:00 15.8841 07.09.2016-05:00:00 15.9594 07.09.2016-06:00:00 16.0096 07.09.2016-07:00:00 16.0649 07.09.2016-08:00:00 16.1000 07.09.2016-09:00:00 16.1352 07.09.2016-10:00:00 16.1553 07.09.2016-11:00:00 16.1854 07.09.2016-12:00:00 16.2406 07.09.2016-13:00:00 16.2959 07.09.2016-14:00:00 16.3461 07.09.2016-15:00:00 16.3913 07.09.2016-16:00:00 16.4013 07.09.2016-17:00:00 16.4265 07.09.2016-18:00:00 16.4315 07.09.2016-19:00:00 16.4616 07.09.2016-20:00:00 16.4817 07.09.2016-21:00:00 16.5018 07.09.2016-22:00:00 16.5319 07.09.2016-23:00:00 16.5721 07.10.2016-00:00:00 16.6123 07.10.2016-01:00:00 16.6273 07.10.2016-02:00:00 16.6424 07.10.2016-03:00:00 16.6575 07.10.2016-04:00:00 16.6876 07.10.2016-05:00:00 16.7328 07.10.2016-06:00:00 16.7880 07.10.2016-07:00:00 16.8483 07.10.2016-08:00:00 16.8834 07.10.2016-09:00:00 16.9136 07.10.2016-10:00:00 16.9889 07.10.2016-11:00:00 17.0140 07.10.2016-12:00:00 17.0542 07.10.2016-13:00:00 17.0843 07.10.2016-14:00:00 17.0893 07.10.2016-15:00:00 17.0843 07.10.2016-16:00:00 17.0793 07.10.2016-17:00:00 17.0843 07.10.2016-18:00:00 17.0893 07.10.2016-19:00:00 17.0843 07.10.2016-20:00:00 17.0793 07.10.2016-21:00:00 17.0843 07.10.2016-22:00:00 17.1245 07.10.2016-23:00:00 17.1195 07.11.2016-00:00:00 17.1345 07.11.2016-01:00:00 17.1446 07.11.2016-02:00:00 17.1546 07.11.2016-03:00:00 17.1596 07.11.2016-04:00:00 17.1697 07.11.2016-05:00:00 17.1848 07.11.2016-06:00:00 17.1848 07.11.2016-07:00:00 17.1898 07.11.2016-08:00:00 17.1948 07.11.2016-09:00:00 17.1998 07.11.2016-10:00:00 17.2048 07.11.2016-11:00:00 17.2048 07.11.2016-12:00:00 17.1998 07.11.2016-13:00:00 17.1998 07.11.2016-14:00:00 17.1948 07.11.2016-15:00:00 17.1948 07.11.2016-16:00:00 17.1848 07.11.2016-17:00:00 17.1797 07.11.2016-18:00:00 17.1797 07.11.2016-19:00:00 17.1898 07.11.2016-20:00:00 17.1948 07.11.2016-21:00:00 17.1797 07.11.2016-22:00:00 17.1797 07.11.2016-23:00:00 17.1797 07.12.2016-00:00:00 17.1797 07.12.2016-01:00:00 17.1797 07.12.2016-02:00:00 17.1697 07.12.2016-03:00:00 17.1647 07.12.2016-04:00:00 17.1647 07.12.2016-05:00:00 17.1546 07.12.2016-06:00:00 17.1596 07.12.2016-07:00:00 17.1596 07.12.2016-08:00:00 17.1546 07.12.2016-09:00:00 17.1396 07.12.2016-10:00:00 17.1345 07.12.2016-11:00:00 17.1044 07.12.2016-12:00:00 17.0843 07.12.2016-13:00:00 17.0743 07.12.2016-14:00:00 17.0642 07.12.2016-15:00:00 17.0341 07.12.2016-16:00:00 17.0291 07.12.2016-17:00:00 17.0241 07.12.2016-18:00:00 17.0241 07.12.2016-19:00:00 17.0190 07.12.2016-20:00:00 17.0140 07.12.2016-21:00:00 16.9989 07.12.2016-22:00:00 16.9839 07.12.2016-23:00:00 16.9839 07.13.2016-00:00:00 16.9638 07.13.2016-01:00:00 16.9688 07.13.2016-02:00:00 16.9537 07.13.2016-03:00:00 16.9337 07.13.2016-04:00:00 16.9186 07.13.2016-05:00:00 16.9086 07.13.2016-06:00:00 16.9086 07.13.2016-07:00:00 16.8985 07.13.2016-08:00:00 16.8834 07.13.2016-09:00:00 16.8634 07.13.2016-10:00:00 16.8433 07.13.2016-11:00:00 16.8232 07.13.2016-12:00:00 16.8081 07.13.2016-13:00:00 16.7880 07.13.2016-14:00:00 16.7679 07.13.2016-15:00:00 16.7579 07.13.2016-16:00:00 16.7227 07.13.2016-17:00:00 16.7127 07.13.2016-18:00:00 16.7027 07.13.2016-19:00:00 16.6926 07.13.2016-20:00:00 16.6876 07.13.2016-21:00:00 16.6826 07.13.2016-22:00:00 16.6725 07.13.2016-23:00:00 16.6675 07.14.2016-00:00:00 16.6424 07.14.2016-01:00:00 16.6324 07.14.2016-02:00:00 16.6273 07.14.2016-03:00:00 16.6273 07.14.2016-04:00:00 16.6223 07.14.2016-05:00:00 16.6123 07.14.2016-06:00:00 16.6072 07.14.2016-07:00:00 16.5922 07.14.2016-08:00:00 16.5721 07.14.2016-09:00:00 16.5269 07.14.2016-10:00:00 16.5068 07.14.2016-11:00:00 16.4767 07.14.2016-12:00:00 16.4616 07.14.2016-13:00:00 16.4214 07.14.2016-14:00:00 16.3913 07.14.2016-15:00:00 16.3662 07.14.2016-16:00:00 16.3411 07.14.2016-17:00:00 16.3260 07.14.2016-18:00:00 16.3110 07.14.2016-19:00:00 16.2758 07.14.2016-20:00:00 16.2658 07.14.2016-21:00:00 16.2658 07.14.2016-22:00:00 16.2557 07.14.2016-23:00:00 16.2457 07.15.2016-00:00:00 16.2256 07.15.2016-01:00:00 16.2155 07.15.2016-02:00:00 16.2155 07.15.2016-03:00:00 16.1904 07.15.2016-04:00:00 16.1904 07.15.2016-05:00:00 16.1703 07.15.2016-06:00:00 16.1653 07.15.2016-07:00:00 16.1452 07.15.2016-08:00:00 16.1402 07.15.2016-09:00:00 16.1201 07.15.2016-10:00:00 16.0900 07.15.2016-11:00:00 16.0699 07.15.2016-12:00:00 16.0448 07.15.2016-13:00:00 16.0197 07.15.2016-14:00:00 15.9845 07.15.2016-15:00:00 15.9544 07.15.2016-16:00:00 15.9243 07.15.2016-17:00:00 15.9092 07.15.2016-18:00:00 15.8841 07.15.2016-19:00:00 15.8690 07.15.2016-20:00:00 15.8489 07.15.2016-21:00:00 15.8339 07.15.2016-22:00:00 15.8188 07.15.2016-23:00:00 15.7987 07.16.2016-00:00:00 15.7937 07.16.2016-01:00:00 15.7887 07.16.2016-02:00:00 15.7736 07.16.2016-03:00:00 15.7736 07.16.2016-04:00:00 15.7435 07.16.2016-05:00:00 15.7334 07.16.2016-06:00:00 15.7284 07.16.2016-07:00:00 15.7184 07.16.2016-08:00:00 15.7083 07.16.2016-09:00:00 15.6983 07.16.2016-10:00:00 15.6782 07.16.2016-11:00:00 15.6581 07.16.2016-12:00:00 15.6481 07.16.2016-13:00:00 15.6129 07.16.2016-14:00:00 15.5928 07.16.2016-15:00:00 15.5627 07.16.2016-16:00:00 15.5527 07.16.2016-17:00:00 15.5376 07.16.2016-18:00:00 15.5175 07.16.2016-19:00:00 15.5125 07.16.2016-20:00:00 15.5075 07.16.2016-21:00:00 15.5024 07.16.2016-22:00:00 15.4974 07.16.2016-23:00:00 15.4874 07.17.2016-00:00:00 15.4874 07.17.2016-01:00:00 15.4924 07.17.2016-02:00:00 15.4874 07.17.2016-03:00:00 15.4823 07.17.2016-04:00:00 15.4773 07.17.2016-05:00:00 15.4673 07.17.2016-06:00:00 15.4472 07.17.2016-07:00:00 15.4321 07.17.2016-08:00:00 15.4020 07.17.2016-09:00:00 15.3769 07.17.2016-10:00:00 15.3417 07.17.2016-11:00:00 15.3166 07.17.2016-12:00:00 15.3166 07.17.2016-13:00:00 15.2965 07.17.2016-14:00:00 15.2865 07.17.2016-15:00:00 15.2815 07.17.2016-16:00:00 15.2765 07.17.2016-17:00:00 15.2664 07.17.2016-18:00:00 15.2614 07.17.2016-19:00:00 15.2513 07.17.2016-20:00:00 15.2513 07.17.2016-21:00:00 15.2463 07.17.2016-22:00:00 15.2363 07.17.2016-23:00:00 15.2313 07.18.2016-00:00:00 15.2212 07.18.2016-01:00:00 15.2262 07.18.2016-02:00:00 15.2212 07.18.2016-03:00:00 15.2162 07.18.2016-04:00:00 15.2112 07.18.2016-05:00:00 15.1961 07.18.2016-06:00:00 15.1911 07.18.2016-07:00:00 15.1861 07.18.2016-08:00:00 15.1760 07.18.2016-09:00:00 15.1609 07.18.2016-10:00:00 15.1509 07.18.2016-11:00:00 15.1258 07.18.2016-12:00:00 15.0957 07.18.2016-13:00:00 15.0806 07.18.2016-14:00:00 15.0505 07.18.2016-15:00:00 15.0203 07.18.2016-16:00:00 15.0003 07.18.2016-17:00:00 14.9701 07.18.2016-18:00:00 14.9651 07.18.2016-19:00:00 14.9601 07.18.2016-20:00:00 14.9601 07.18.2016-21:00:00 14.9551 07.18.2016-22:00:00 14.9551 07.18.2016-23:00:00 14.9500 07.19.2016-00:00:00 14.9299 07.19.2016-01:00:00 14.9299 07.19.2016-02:00:00 14.9249 07.19.2016-03:00:00 14.9099 07.19.2016-04:00:00 14.9099 07.19.2016-05:00:00 14.9099 07.19.2016-06:00:00 14.9048 07.19.2016-07:00:00 14.8998 07.19.2016-08:00:00 14.8898 07.19.2016-09:00:00 14.8797 07.19.2016-10:00:00 14.8647 07.19.2016-11:00:00 14.8596 07.19.2016-12:00:00 14.8446 07.19.2016-13:00:00 14.8195 07.19.2016-14:00:00 14.8044 07.19.2016-15:00:00 14.7944 07.19.2016-16:00:00 14.7793 07.19.2016-17:00:00 14.7642 07.19.2016-18:00:00 14.7492 07.19.2016-19:00:00 14.7291 07.19.2016-20:00:00 14.7140 07.19.2016-21:00:00 14.7140 07.19.2016-22:00:00 14.7040 07.19.2016-23:00:00 14.7040 07.20.2016-00:00:00 14.6989 07.20.2016-01:00:00 14.6939 07.20.2016-02:00:00 14.6889 07.20.2016-03:00:00 14.6839 07.20.2016-04:00:00 14.6738 07.20.2016-05:00:00 14.6688 07.20.2016-06:00:00 14.6688 07.20.2016-07:00:00 14.6588 07.20.2016-08:00:00 14.6437 07.20.2016-09:00:00 14.6337 07.20.2016-10:00:00 14.6286 07.20.2016-11:00:00 14.6035 07.20.2016-12:00:00 14.5684 07.20.2016-13:00:00 14.5583 07.20.2016-14:00:00 14.5131 07.20.2016-15:00:00 14.4930 07.20.2016-16:00:00 14.4730 07.20.2016-17:00:00 14.4629 07.20.2016-18:00:00 14.4529 07.20.2016-19:00:00 14.4378 07.20.2016-20:00:00 14.4278 07.20.2016-21:00:00 14.4027 07.20.2016-22:00:00 14.3976 07.20.2016-23:00:00 14.3876 07.21.2016-00:00:00 14.3826 07.21.2016-01:00:00 14.3725 07.21.2016-02:00:00 14.3575 07.21.2016-03:00:00 14.3474 07.21.2016-04:00:00 14.3474 07.21.2016-05:00:00 14.3374 07.21.2016-06:00:00 14.3123 07.21.2016-07:00:00 14.2972 07.21.2016-08:00:00 14.2922 07.21.2016-09:00:00 14.2771 07.21.2016-10:00:00 14.2570 07.21.2016-11:00:00 14.2319 07.21.2016-12:00:00 14.2118 07.21.2016-13:00:00 14.1917 07.21.2016-14:00:00 14.1767 07.21.2016-15:00:00 14.1415 07.21.2016-16:00:00 14.1114 07.21.2016-17:00:00 14.0863 07.21.2016-18:00:00 14.0712 07.21.2016-19:00:00 14.0511 07.21.2016-20:00:00 14.0411 07.21.2016-21:00:00 14.0411 07.21.2016-22:00:00 14.0260 07.21.2016-23:00:00 14.0210 07.22.2016-00:00:00 14.0210 07.22.2016-01:00:00 14.0160 07.22.2016-02:00:00 14.0109 07.22.2016-03:00:00 14.0009 07.22.2016-04:00:00 13.9959 07.22.2016-05:00:00 13.9909 07.22.2016-06:00:00 13.9758 07.22.2016-07:00:00 13.9708 07.22.2016-08:00:00 13.9658 07.22.2016-09:00:00 13.9557 07.22.2016-10:00:00 13.9406 07.22.2016-11:00:00 13.9306 07.22.2016-12:00:00 13.9256 07.22.2016-13:00:00 13.9105 07.22.2016-14:00:00 13.8904 07.22.2016-15:00:00 13.8904 07.22.2016-16:00:00 13.8754 07.22.2016-17:00:00 13.8502 07.22.2016-18:00:00 13.8452 07.22.2016-19:00:00 13.8402 07.22.2016-20:00:00 13.8302 07.22.2016-21:00:00 13.8302 07.22.2016-22:00:00 13.8251 07.22.2016-23:00:00 13.8251 07.23.2016-00:00:00 13.8251 07.23.2016-01:00:00 13.8201 07.23.2016-02:00:00 13.8151 07.23.2016-03:00:00 13.8151 07.23.2016-04:00:00 13.8051 07.23.2016-05:00:00 13.8000 07.23.2016-06:00:00 13.7950 07.23.2016-07:00:00 13.7900 07.23.2016-08:00:00 13.7649 07.23.2016-09:00:00 13.7247 07.23.2016-10:00:00 13.6845 07.23.2016-11:00:00 13.6494 07.23.2016-12:00:00 13.6293 07.23.2016-13:00:00 13.5941 07.23.2016-14:00:00 13.5740 07.23.2016-15:00:00 13.5540 07.23.2016-16:00:00 13.5389 07.23.2016-17:00:00 13.5289 07.23.2016-18:00:00 13.5289 07.23.2016-19:00:00 13.5138 07.23.2016-20:00:00 13.5088 07.23.2016-21:00:00 13.5037 07.23.2016-22:00:00 13.4987 07.23.2016-23:00:00 13.4937 07.24.2016-00:00:00 13.4937 07.24.2016-01:00:00 13.4937 07.24.2016-02:00:00 13.4736 07.24.2016-03:00:00 13.4686 07.24.2016-04:00:00 13.4636 07.24.2016-05:00:00 13.4535 07.24.2016-06:00:00 13.4485 07.24.2016-07:00:00 13.4385 07.24.2016-08:00:00 13.4284 07.24.2016-09:00:00 13.4083 07.24.2016-10:00:00 13.4033 07.24.2016-11:00:00 13.3581 07.24.2016-12:00:00 13.3179 07.24.2016-13:00:00 13.2928 07.24.2016-14:00:00 13.2727 07.24.2016-15:00:00 13.2677 07.24.2016-16:00:00 13.2275 07.24.2016-17:00:00 13.2175 07.24.2016-18:00:00 13.2125 07.24.2016-19:00:00 13.1924 07.24.2016-20:00:00 13.1874 07.24.2016-21:00:00 13.1773 07.24.2016-22:00:00 13.1673 07.24.2016-23:00:00 13.1673 07.25.2016-00:00:00 13.1522 07.25.2016-01:00:00 13.1522 07.25.2016-02:00:00 13.1371 07.25.2016-03:00:00 13.1171 07.25.2016-04:00:00 13.1171 07.25.2016-05:00:00 13.1120 07.25.2016-06:00:00 13.0869 07.25.2016-07:00:00 13.0719 07.25.2016-08:00:00 13.0518 07.25.2016-09:00:00 13.0166 07.25.2016-10:00:00 13.0066 07.25.2016-11:00:00 12.9815 07.25.2016-12:00:00 12.9614 07.25.2016-13:00:00 12.9313 07.25.2016-14:00:00 12.9061 07.25.2016-15:00:00 12.8911 07.25.2016-16:00:00 12.8760 07.25.2016-17:00:00 12.8559 07.25.2016-18:00:00 12.8409 07.25.2016-19:00:00 12.8358 07.25.2016-20:00:00 12.8308 07.25.2016-21:00:00 12.8258 07.25.2016-22:00:00 12.8258 07.25.2016-23:00:00 12.8258 07.26.2016-00:00:00 12.8208 07.26.2016-01:00:00 12.8208 07.26.2016-02:00:00 12.8107 07.26.2016-03:00:00 12.8107 07.26.2016-04:00:00 12.8007 07.26.2016-05:00:00 12.8007 07.26.2016-06:00:00 12.8007 07.26.2016-07:00:00 12.7706 07.26.2016-08:00:00 12.7605 07.26.2016-09:00:00 12.7254 07.26.2016-10:00:00 12.7103 07.26.2016-11:00:00 12.6751 07.26.2016-12:00:00 12.6701 07.26.2016-13:00:00 12.6500 07.26.2016-14:00:00 12.6450 07.26.2016-15:00:00 12.6400 07.26.2016-16:00:00 12.6299 07.26.2016-17:00:00 12.6249 07.26.2016-18:00:00 12.6048 07.26.2016-19:00:00 12.5747 07.26.2016-20:00:00 12.5797 07.26.2016-21:00:00 12.5697 07.26.2016-22:00:00 12.5647 07.26.2016-23:00:00 12.5596 07.27.2016-00:00:00 12.5446 07.27.2016-01:00:00 12.5446 07.27.2016-02:00:00 12.5395 07.27.2016-03:00:00 12.5245 07.27.2016-04:00:00 12.5195 07.27.2016-05:00:00 12.5144 07.27.2016-06:00:00 12.5044 07.27.2016-07:00:00 12.5044 07.27.2016-08:00:00 12.4893 07.27.2016-09:00:00 12.4743 07.27.2016-10:00:00 12.4542 07.27.2016-11:00:00 12.4441 07.27.2016-12:00:00 12.4090 07.27.2016-13:00:00 12.4040 07.27.2016-14:00:00 12.3939 07.27.2016-15:00:00 12.3788 07.27.2016-16:00:00 12.3638 07.27.2016-17:00:00 12.3537 07.27.2016-18:00:00 12.3487 07.27.2016-19:00:00 12.3286 07.27.2016-20:00:00 12.3186 07.27.2016-21:00:00 12.3085 07.27.2016-22:00:00 12.2935 07.27.2016-23:00:00 12.2935 07.28.2016-00:00:00 12.2885 07.28.2016-01:00:00 12.2684 07.28.2016-02:00:00 12.2583 07.28.2016-03:00:00 12.2533 07.28.2016-04:00:00 12.2483 07.28.2016-05:00:00 12.2332 07.28.2016-06:00:00 12.2081 07.28.2016-07:00:00 12.1830 07.28.2016-08:00:00 12.1679 07.28.2016-09:00:00 12.1579 07.28.2016-10:00:00 12.1478 07.28.2016-11:00:00 12.1278 07.28.2016-12:00:00 12.1077 07.28.2016-13:00:00 12.1127 07.28.2016-14:00:00 12.0976 07.28.2016-15:00:00 12.0926 07.28.2016-16:00:00 12.0876 07.28.2016-17:00:00 12.0775 07.28.2016-18:00:00 12.0675 07.28.2016-19:00:00 12.0474 07.28.2016-20:00:00 12.0323 07.28.2016-21:00:00 12.0323 07.28.2016-22:00:00 12.0323 07.28.2016-23:00:00 12.0273 07.29.2016-00:00:00 12.0374 07.29.2016-01:00:00 12.0273 07.29.2016-02:00:00 12.0273 07.29.2016-03:00:00 12.0173 07.29.2016-04:00:00 12.0022 07.29.2016-05:00:00 11.9871 07.29.2016-06:00:00 11.9620 07.29.2016-07:00:00 11.9369 07.29.2016-08:00:00 11.9118 07.29.2016-09:00:00 11.9068 07.29.2016-10:00:00 11.8666 07.29.2016-11:00:00 11.8415 07.29.2016-12:00:00 11.8114 07.29.2016-13:00:00 11.7963 07.29.2016-14:00:00 11.7863 07.29.2016-15:00:00 11.7662 07.29.2016-16:00:00 11.7612 07.29.2016-17:00:00 11.7561 07.29.2016-18:00:00 11.7461 07.29.2016-19:00:00 11.7461 07.29.2016-20:00:00 11.7461 07.29.2016-21:00:00 11.7461 07.29.2016-22:00:00 11.7361 07.29.2016-23:00:00 11.7310 07.30.2016-00:00:00 11.7310 07.30.2016-01:00:00 11.7310 07.30.2016-02:00:00 11.7260 07.30.2016-03:00:00 11.7210 07.30.2016-04:00:00 11.7160 07.30.2016-05:00:00 11.7109 07.30.2016-06:00:00 11.7009 07.30.2016-07:00:00 11.7009 07.30.2016-08:00:00 11.6858 07.30.2016-09:00:00 11.6758 07.30.2016-10:00:00 11.6457 07.30.2016-11:00:00 11.6306 07.30.2016-12:00:00 11.6306 07.30.2016-13:00:00 11.5804 07.30.2016-14:00:00 11.5653 07.30.2016-15:00:00 11.5251 07.30.2016-16:00:00 11.5251 07.30.2016-17:00:00 11.5101 07.30.2016-18:00:00 11.5000 07.30.2016-19:00:00 11.4799 07.30.2016-20:00:00 11.4900 07.30.2016-21:00:00 11.4850 07.30.2016-22:00:00 11.4850 07.30.2016-23:00:00 11.4950 07.31.2016-00:00:00 11.4950 07.31.2016-01:00:00 11.4950 07.31.2016-02:00:00 11.4950 07.31.2016-03:00:00 11.4900 07.31.2016-04:00:00 11.4850 07.31.2016-05:00:00 11.4850 07.31.2016-06:00:00 11.4799 07.31.2016-07:00:00 11.4799 07.31.2016-08:00:00 11.4749 07.31.2016-09:00:00 11.4548 07.31.2016-10:00:00 11.3946 07.31.2016-11:00:00 11.3544 07.31.2016-12:00:00 11.3293 07.31.2016-13:00:00 11.2992 07.31.2016-14:00:00 11.2740 07.31.2016-15:00:00 11.2489 07.31.2016-16:00:00 11.2138 07.31.2016-17:00:00 11.2037 07.31.2016-18:00:00 11.1937 07.31.2016-19:00:00 11.1786 07.31.2016-20:00:00 11.1786 07.31.2016-21:00:00 11.1836 07.31.2016-22:00:00 11.1836 07.31.2016-23:00:00 11.1887 08.01.2016-00:00:00 11.1887 08.01.2016-01:00:00 11.1887 08.01.2016-02:00:00 11.1887 08.01.2016-03:00:00 11.1836 08.01.2016-04:00:00 11.1786 08.01.2016-05:00:00 11.1736 08.01.2016-06:00:00 11.1636 08.01.2016-07:00:00 11.1585 08.01.2016-08:00:00 11.1385 08.01.2016-09:00:00 11.1184 08.01.2016-10:00:00 11.0933 08.01.2016-11:00:00 11.0631 08.01.2016-12:00:00 11.0280 08.01.2016-13:00:00 10.9828 08.01.2016-14:00:00 10.9526 08.01.2016-15:00:00 10.9175 08.01.2016-16:00:00 10.8974 08.01.2016-17:00:00 10.8623 08.01.2016-18:00:00 10.8522 08.01.2016-19:00:00 10.8321 08.01.2016-20:00:00 10.8321 08.01.2016-21:00:00 10.8371 08.01.2016-22:00:00 10.8422 08.01.2016-23:00:00 10.8422 08.02.2016-00:00:00 10.8422 08.02.2016-01:00:00 10.8422 08.02.2016-02:00:00 10.8371 08.02.2016-03:00:00 10.8321 08.02.2016-04:00:00 10.8371 08.02.2016-05:00:00 10.8321 08.02.2016-06:00:00 10.8321 08.02.2016-07:00:00 10.8321 08.02.2016-08:00:00 10.8271 08.02.2016-09:00:00 10.8271 08.02.2016-10:00:00 10.8221 08.02.2016-11:00:00 10.8221 08.02.2016-12:00:00 10.8020 08.02.2016-13:00:00 10.7919 08.02.2016-14:00:00 10.7719 08.02.2016-15:00:00 10.7568 08.02.2016-16:00:00 10.7467 08.02.2016-17:00:00 10.7317 08.02.2016-18:00:00 10.7116 08.02.2016-19:00:00 10.7166 08.02.2016-20:00:00 10.7216 08.02.2016-21:00:00 10.7317 08.02.2016-22:00:00 10.7367 08.02.2016-23:00:00 10.7367 08.03.2016-00:00:00 10.7367 08.03.2016-01:00:00 10.7417 08.03.2016-02:00:00 10.7417 08.03.2016-03:00:00 10.7467 08.03.2016-04:00:00 10.7467 08.03.2016-05:00:00 10.7518 08.03.2016-06:00:00 10.7518 08.03.2016-07:00:00 10.7518 08.03.2016-08:00:00 10.7518 08.03.2016-09:00:00 10.7216 08.03.2016-10:00:00 10.7016 08.03.2016-11:00:00 10.6965 08.03.2016-12:00:00 10.6664 08.03.2016-13:00:00 10.6463 08.03.2016-14:00:00 10.6011 08.03.2016-15:00:00 10.5860 08.03.2016-16:00:00 10.5760 08.03.2016-17:00:00 10.5509 08.03.2016-18:00:00 10.5459 08.03.2016-19:00:00 10.5208 08.03.2016-20:00:00 10.5258 08.03.2016-21:00:00 10.5308 08.03.2016-22:00:00 10.5358 08.03.2016-23:00:00 10.5358 08.04.2016-00:00:00 10.5409 08.04.2016-01:00:00 10.5409 08.04.2016-02:00:00 10.5308 08.04.2016-03:00:00 10.5208 08.04.2016-04:00:00 10.5057 08.04.2016-05:00:00 10.5007 08.04.2016-06:00:00 10.4856 08.04.2016-07:00:00 10.4605 08.04.2016-08:00:00 10.4505 08.04.2016-09:00:00 10.4153 08.04.2016-10:00:00 10.3902 08.04.2016-11:00:00 10.3651 08.04.2016-12:00:00 10.3350 08.04.2016-13:00:00 10.2948 08.04.2016-14:00:00 10.2747 08.04.2016-15:00:00 10.2647 08.04.2016-16:00:00 10.2395 08.04.2016-17:00:00 10.2295 08.04.2016-18:00:00 10.2245 08.04.2016-19:00:00 10.2195 08.04.2016-20:00:00 10.2144 08.04.2016-21:00:00 10.2144 08.04.2016-22:00:00 10.2094 08.04.2016-23:00:00 10.2094 08.05.2016-00:00:00 10.2044 08.05.2016-01:00:00 10.1893 08.05.2016-02:00:00 10.1943 08.05.2016-03:00:00 10.1943 08.05.2016-04:00:00 10.1994 08.05.2016-05:00:00 10.1893 08.05.2016-06:00:00 10.1843 08.05.2016-07:00:00 10.1542 08.05.2016-08:00:00 10.1341 08.05.2016-09:00:00 10.1090 08.05.2016-10:00:00 10.0788 08.05.2016-11:00:00 10.0688 08.05.2016-12:00:00 10.0336 08.05.2016-13:00:00 10.0035 08.05.2016-14:00:00 9.9633 08.05.2016-15:00:00 9.9282 08.05.2016-16:00:00 9.9131 08.05.2016-17:00:00 9.9031 08.05.2016-18:00:00 9.8830 08.05.2016-19:00:00 9.8830 08.05.2016-20:00:00 9.8830 08.05.2016-21:00:00 9.8880 08.05.2016-22:00:00 9.8930 08.05.2016-23:00:00 9.8981 08.06.2016-00:00:00 9.8981 08.06.2016-01:00:00 9.8981 08.06.2016-02:00:00 9.8981 08.06.2016-03:00:00 9.8981 08.06.2016-04:00:00 9.9031 08.06.2016-05:00:00 9.8981 08.06.2016-06:00:00 9.8981 08.06.2016-07:00:00 9.8981 08.06.2016-08:00:00 9.8880 08.06.2016-09:00:00 9.8880 08.06.2016-10:00:00 9.8579 08.06.2016-11:00:00 9.8227 08.06.2016-12:00:00 9.8077 08.06.2016-13:00:00 9.7926 08.06.2016-14:00:00 9.7625 08.06.2016-15:00:00 9.7374 08.06.2016-16:00:00 9.7273 08.06.2016-17:00:00 9.6922 08.06.2016-18:00:00 9.6771 08.06.2016-19:00:00 9.6721 08.06.2016-20:00:00 9.6721 08.06.2016-21:00:00 9.6721 08.06.2016-22:00:00 9.6821 08.06.2016-23:00:00 9.6771 08.07.2016-00:00:00 9.6721 08.07.2016-01:00:00 9.6721 08.07.2016-02:00:00 9.6771 08.07.2016-03:00:00 9.6821 08.07.2016-04:00:00 9.6821 08.07.2016-05:00:00 9.6771 08.07.2016-06:00:00 9.6721 08.07.2016-07:00:00 9.6671 08.07.2016-08:00:00 9.6470 08.07.2016-09:00:00 9.6369 08.07.2016-10:00:00 9.6219 08.07.2016-11:00:00 9.6018 08.07.2016-12:00:00 9.5616 08.07.2016-13:00:00 9.5465 08.07.2016-14:00:00 9.5465 08.07.2016-15:00:00 9.5365 08.07.2016-16:00:00 9.5315 08.07.2016-17:00:00 9.5315 08.07.2016-18:00:00 9.5415 08.07.2016-19:00:00 9.5465 08.07.2016-20:00:00 9.6419 08.07.2016-21:00:00 10.1893 08.07.2016-22:00:00 10.4756 08.07.2016-23:00:00 10.5057 08.08.2016-00:00:00 10.5308 08.08.2016-01:00:00 10.5409 08.08.2016-02:00:00 10.6865 08.08.2016-03:00:00 11.0280 08.08.2016-04:00:00 11.1284 08.08.2016-05:00:00 11.2037 08.08.2016-06:00:00 11.3192 08.08.2016-07:00:00 11.4498 08.08.2016-08:00:00 11.5703 08.08.2016-09:00:00 11.6406 08.08.2016-10:00:00 11.7160 08.08.2016-11:00:00 11.8968 08.08.2016-12:00:00 12.3236 08.08.2016-13:00:00 12.4240 08.08.2016-14:00:00 12.4944 08.08.2016-15:00:00 12.5747 08.08.2016-16:00:00 12.6500 08.08.2016-17:00:00 12.6852 08.08.2016-18:00:00 12.7454 08.08.2016-19:00:00 12.8057 08.08.2016-20:00:00 12.8509 08.08.2016-21:00:00 12.9463 08.08.2016-22:00:00 13.0367 08.08.2016-23:00:00 13.1974 08.09.2016-00:00:00 13.3531 08.09.2016-01:00:00 13.4284 08.09.2016-02:00:00 13.5037 08.09.2016-03:00:00 13.5439 08.09.2016-04:00:00 13.5841 08.09.2016-05:00:00 13.6293 08.09.2016-06:00:00 13.6795 08.09.2016-07:00:00 13.7197 08.09.2016-08:00:00 13.7699 08.09.2016-09:00:00 13.8452 08.09.2016-10:00:00 13.8553 08.09.2016-11:00:00 13.8703 08.09.2016-12:00:00 13.8954 08.09.2016-13:00:00 13.9005 08.09.2016-14:00:00 13.9406 08.09.2016-15:00:00 13.9658 08.09.2016-16:00:00 13.9758 08.09.2016-17:00:00 13.9909 08.09.2016-18:00:00 14.0009 08.09.2016-19:00:00 14.0210 08.09.2016-20:00:00 14.0461 08.09.2016-21:00:00 14.0612 08.09.2016-22:00:00 14.0712 08.09.2016-23:00:00 14.1064 08.10.2016-00:00:00 14.1164 08.10.2016-01:00:00 14.1365 08.10.2016-02:00:00 14.1516 08.10.2016-03:00:00 14.1616 08.10.2016-04:00:00 14.1767 08.10.2016-05:00:00 14.1867 08.10.2016-06:00:00 14.2018 08.10.2016-07:00:00 14.2018 08.10.2016-08:00:00 14.1917 08.10.2016-09:00:00 14.1817 08.10.2016-10:00:00 14.1767 08.10.2016-11:00:00 14.1666 08.10.2016-12:00:00 14.1666 08.10.2016-13:00:00 14.1516 08.10.2016-14:00:00 14.1415 08.10.2016-15:00:00 14.1264 08.10.2016-16:00:00 14.1315 08.10.2016-17:00:00 14.1365 08.10.2016-18:00:00 14.1315 08.10.2016-19:00:00 14.1214 08.10.2016-20:00:00 14.1365 08.10.2016-21:00:00 14.1365 08.10.2016-22:00:00 14.1264 08.10.2016-23:00:00 14.1164 08.11.2016-00:00:00 14.1214 08.11.2016-01:00:00 14.1214 08.11.2016-02:00:00 14.1114 08.11.2016-03:00:00 14.1013 08.11.2016-04:00:00 14.0913 08.11.2016-05:00:00 14.0913 08.11.2016-06:00:00 14.0913 08.11.2016-07:00:00 14.0762 08.11.2016-08:00:00 14.0662 08.11.2016-09:00:00 14.0411 08.11.2016-10:00:00 14.0160 08.11.2016-11:00:00 13.9959 08.11.2016-12:00:00 13.9708 08.11.2016-13:00:00 13.9356 08.11.2016-14:00:00 13.9356 08.11.2016-15:00:00 13.9206 08.11.2016-16:00:00 13.9155 08.11.2016-17:00:00 13.9155 08.11.2016-18:00:00 13.9105 08.11.2016-19:00:00 13.9055 08.11.2016-20:00:00 13.9105 08.11.2016-21:00:00 13.9005 08.11.2016-22:00:00 13.8904 08.11.2016-23:00:00 13.8804 08.12.2016-00:00:00 13.8754 08.12.2016-01:00:00 13.8653 08.12.2016-02:00:00 13.8703 08.12.2016-03:00:00 13.8703 08.12.2016-04:00:00 13.8553 08.12.2016-05:00:00 13.8553 08.12.2016-06:00:00 13.8502 08.12.2016-07:00:00 13.8352 08.12.2016-08:00:00 13.8251 08.12.2016-09:00:00 13.8051 08.12.2016-10:00:00 13.7850 08.12.2016-11:00:00 13.7749 08.12.2016-12:00:00 13.7699 08.12.2016-13:00:00 13.7498 08.12.2016-14:00:00 13.7498 08.12.2016-15:00:00 13.7398 08.12.2016-16:00:00 13.7147 08.12.2016-17:00:00 13.7046 08.12.2016-18:00:00 13.6996 08.12.2016-19:00:00 13.6845 08.12.2016-20:00:00 13.6695 08.12.2016-21:00:00 13.6544 08.12.2016-22:00:00 13.6544 08.12.2016-23:00:00 13.6494 08.13.2016-00:00:00 13.6343 08.13.2016-01:00:00 13.6142 08.13.2016-02:00:00 13.6042 08.13.2016-03:00:00 13.5992 08.13.2016-04:00:00 13.5891 08.13.2016-05:00:00 13.5891 08.13.2016-06:00:00 13.5640 08.13.2016-07:00:00 13.5540 08.13.2016-08:00:00 13.5238 08.13.2016-09:00:00 13.4937 08.13.2016-10:00:00 13.4585 08.13.2016-11:00:00 13.4485 08.13.2016-12:00:00 13.4184 08.13.2016-13:00:00 13.3682 08.13.2016-14:00:00 13.3581 08.13.2016-15:00:00 13.3531 08.13.2016-16:00:00 13.3380 08.13.2016-17:00:00 13.3230 08.13.2016-18:00:00 13.3079 08.13.2016-19:00:00 13.2878 08.13.2016-20:00:00 13.2878 08.13.2016-21:00:00 13.2828 08.13.2016-22:00:00 13.2778 08.13.2016-23:00:00 13.2677 08.14.2016-00:00:00 13.2677 08.14.2016-01:00:00 13.2577 08.14.2016-02:00:00 13.2526 08.14.2016-03:00:00 13.2426 08.14.2016-04:00:00 13.2326 08.14.2016-05:00:00 13.2275 08.14.2016-06:00:00 13.2275 08.14.2016-07:00:00 13.2075 08.14.2016-08:00:00 13.1974 08.14.2016-09:00:00 13.1773 08.14.2016-10:00:00 13.1673 08.14.2016-11:00:00 13.1422 08.14.2016-12:00:00 13.1271 08.14.2016-13:00:00 13.0970 08.14.2016-14:00:00 13.0769 08.14.2016-15:00:00 13.0317 08.14.2016-16:00:00 13.0267 08.14.2016-17:00:00 13.0066 08.14.2016-18:00:00 12.9915 08.14.2016-19:00:00 12.9815 08.14.2016-20:00:00 12.9714 08.14.2016-21:00:00 12.9513 08.14.2016-22:00:00 12.9413 08.14.2016-23:00:00 12.9262 08.15.2016-00:00:00 12.9061 08.15.2016-01:00:00 12.9061 08.15.2016-02:00:00 12.9011 08.15.2016-03:00:00 12.8911 08.15.2016-04:00:00 12.8810 08.15.2016-05:00:00 12.8710 08.15.2016-06:00:00 12.8609 08.15.2016-07:00:00 12.8409 08.15.2016-08:00:00 12.8308 08.15.2016-09:00:00 12.8157 08.15.2016-10:00:00 12.7906 08.15.2016-11:00:00 12.7655 08.15.2016-12:00:00 12.7505 08.15.2016-13:00:00 12.7203 08.15.2016-14:00:00 12.6902 08.15.2016-15:00:00 12.6701 08.15.2016-16:00:00 12.6651 08.15.2016-17:00:00 12.6601 08.15.2016-18:00:00 12.6550 08.15.2016-19:00:00 12.6550 08.15.2016-20:00:00 12.6500 08.15.2016-21:00:00 12.6450 08.15.2016-22:00:00 12.6350 08.15.2016-23:00:00 12.6299 08.16.2016-00:00:00 12.6249 08.16.2016-01:00:00 12.6199 08.16.2016-02:00:00 12.6149 08.16.2016-03:00:00 12.6149 08.16.2016-04:00:00 12.6149 08.16.2016-05:00:00 12.6099 08.16.2016-06:00:00 12.6048 08.16.2016-07:00:00 12.5596 08.16.2016-08:00:00 12.5496 08.16.2016-09:00:00 12.5446 08.16.2016-10:00:00 12.5195 08.16.2016-11:00:00 12.5144 08.16.2016-12:00:00 12.4893 08.16.2016-13:00:00 12.4843 08.16.2016-14:00:00 12.4843 08.16.2016-15:00:00 12.4793 08.16.2016-16:00:00 12.4542 08.16.2016-17:00:00 12.4341 08.16.2016-18:00:00 12.4240 08.16.2016-19:00:00 12.4240 08.16.2016-20:00:00 12.4240 08.16.2016-21:00:00 12.4140 08.16.2016-22:00:00 12.4090 08.16.2016-23:00:00 12.4090 08.17.2016-00:00:00 12.4040 08.17.2016-01:00:00 12.3989 08.17.2016-02:00:00 12.3889 08.17.2016-03:00:00 12.3788 08.17.2016-04:00:00 12.3788 08.17.2016-05:00:00 12.3688 08.17.2016-06:00:00 12.3588 08.17.2016-07:00:00 12.3487 08.17.2016-08:00:00 12.3487 08.17.2016-09:00:00 12.3186 08.17.2016-10:00:00 12.3085 08.17.2016-11:00:00 12.2834 08.17.2016-12:00:00 12.2583 08.17.2016-13:00:00 12.2382 08.17.2016-14:00:00 12.2282 08.17.2016-15:00:00 12.2031 08.17.2016-16:00:00 12.1780 08.17.2016-17:00:00 12.1478 08.17.2016-18:00:00 12.1227 08.17.2016-19:00:00 12.0976 08.17.2016-20:00:00 12.0876 08.17.2016-21:00:00 12.0876 08.17.2016-22:00:00 12.0826 08.17.2016-23:00:00 12.0826 08.18.2016-00:00:00 12.0826 08.18.2016-01:00:00 12.0826 08.18.2016-02:00:00 12.0625 08.18.2016-03:00:00 12.0524 08.18.2016-04:00:00 12.0424 08.18.2016-05:00:00 12.0424 08.18.2016-06:00:00 12.0223 08.18.2016-07:00:00 11.9771 08.18.2016-08:00:00 11.9620 08.18.2016-09:00:00 11.9520 08.18.2016-10:00:00 11.9470 08.18.2016-11:00:00 11.9219 08.18.2016-12:00:00 11.9118 08.18.2016-13:00:00 11.8968 08.18.2016-14:00:00 11.8767 08.18.2016-15:00:00 11.8716 08.18.2016-16:00:00 11.8465 08.18.2016-17:00:00 11.8415 08.18.2016-18:00:00 11.8214 08.18.2016-19:00:00 11.8214 08.18.2016-20:00:00 11.8114 08.18.2016-21:00:00 11.8164 08.18.2016-22:00:00 11.8013 08.18.2016-23:00:00 11.7812 08.19.2016-00:00:00 11.7762 08.19.2016-01:00:00 11.7712 08.19.2016-02:00:00 11.7612 08.19.2016-03:00:00 11.7561 08.19.2016-04:00:00 11.7461 08.19.2016-05:00:00 11.7260 08.19.2016-06:00:00 11.7160 08.19.2016-07:00:00 11.7009 08.19.2016-08:00:00 11.6758 08.19.2016-09:00:00 11.6808 08.19.2016-10:00:00 11.6758 08.19.2016-11:00:00 11.6708 08.19.2016-12:00:00 11.6657 08.19.2016-13:00:00 11.6607 08.19.2016-14:00:00 11.6557 08.19.2016-15:00:00 11.6557 08.19.2016-16:00:00 11.6507 08.19.2016-17:00:00 11.6457 08.19.2016-18:00:00 11.6406 08.19.2016-19:00:00 11.6155 08.19.2016-20:00:00 11.6005 08.19.2016-21:00:00 11.5804 08.19.2016-22:00:00 11.5754 08.19.2016-23:00:00 11.5603 08.20.2016-00:00:00 11.5502 08.20.2016-01:00:00 11.5352 08.20.2016-02:00:00 11.5251 08.20.2016-03:00:00 11.5201 08.20.2016-04:00:00 11.5101 08.20.2016-05:00:00 11.5050 08.20.2016-06:00:00 11.4799 08.20.2016-07:00:00 11.4548 08.20.2016-08:00:00 11.4548 08.20.2016-09:00:00 11.4347 08.20.2016-10:00:00 11.4347 08.20.2016-11:00:00 11.4448 08.20.2016-12:00:00 11.4347 08.20.2016-13:00:00 11.4347 08.20.2016-14:00:00 11.4347 08.20.2016-15:00:00 11.4247 08.20.2016-16:00:00 11.4347 08.20.2016-17:00:00 11.4247 08.20.2016-18:00:00 11.4197 08.20.2016-19:00:00 11.3946 08.20.2016-20:00:00 11.3795 08.20.2016-21:00:00 11.3745 08.20.2016-22:00:00 11.3644 08.20.2016-23:00:00 11.3594 08.21.2016-00:00:00 11.3594 08.21.2016-01:00:00 11.3594 08.21.2016-02:00:00 11.3393 08.21.2016-03:00:00 11.3142 08.21.2016-04:00:00 11.3042 08.21.2016-05:00:00 11.2992 08.21.2016-06:00:00 11.2941 08.21.2016-07:00:00 11.2690 08.21.2016-08:00:00 11.2540 08.21.2016-09:00:00 11.2389 08.21.2016-10:00:00 11.2088 08.21.2016-11:00:00 11.1987 08.21.2016-12:00:00 11.1686 08.21.2016-13:00:00 11.1535 08.21.2016-14:00:00 11.1234 08.21.2016-15:00:00 11.1184 08.21.2016-16:00:00 11.0933 08.21.2016-17:00:00 11.0782 08.21.2016-18:00:00 11.0732 08.21.2016-19:00:00 11.0732 08.21.2016-20:00:00 11.0732 08.21.2016-21:00:00 11.0681 08.21.2016-22:00:00 11.0681 08.21.2016-23:00:00 11.0681 08.22.2016-00:00:00 11.0681 08.22.2016-01:00:00 11.0681 08.22.2016-02:00:00 11.0681 08.22.2016-03:00:00 11.0681 08.22.2016-04:00:00 11.0732 08.22.2016-05:00:00 11.0732 08.22.2016-06:00:00 11.0681 08.22.2016-07:00:00 11.0681 08.22.2016-08:00:00 11.0631 08.22.2016-09:00:00 11.0531 08.22.2016-10:00:00 11.0280 08.22.2016-11:00:00 11.0029 08.22.2016-12:00:00 10.9878 08.22.2016-13:00:00 10.9778 08.22.2016-14:00:00 10.9677 08.22.2016-15:00:00 10.9476 08.22.2016-16:00:00 10.9225 08.22.2016-17:00:00 10.9225 08.22.2016-18:00:00 10.8974 08.22.2016-19:00:00 10.8974 08.22.2016-20:00:00 10.8974 08.22.2016-21:00:00 10.8974 08.22.2016-22:00:00 10.8924 08.22.2016-23:00:00 10.8874 08.23.2016-00:00:00 10.8874 08.23.2016-01:00:00 10.8874 08.23.2016-02:00:00 10.8874 08.23.2016-03:00:00 10.8823 08.23.2016-04:00:00 10.8823 08.23.2016-05:00:00 10.8773 08.23.2016-06:00:00 10.8623 08.23.2016-07:00:00 10.8422 08.23.2016-08:00:00 10.8070 08.23.2016-09:00:00 10.7919 08.23.2016-10:00:00 10.7719 08.23.2016-11:00:00 10.7417 08.23.2016-12:00:00 10.7267 08.23.2016-13:00:00 10.6915 08.23.2016-14:00:00 10.6564 08.23.2016-15:00:00 10.6262 08.23.2016-16:00:00 10.6112 08.23.2016-17:00:00 10.5961 08.23.2016-18:00:00 10.5911 08.23.2016-19:00:00 10.5860 08.23.2016-20:00:00 10.5810 08.23.2016-21:00:00 10.5810 08.23.2016-22:00:00 10.5810 08.23.2016-23:00:00 10.5810 08.24.2016-00:00:00 10.5810 08.24.2016-01:00:00 10.5810 08.24.2016-02:00:00 10.5760 08.24.2016-03:00:00 10.5760 08.24.2016-04:00:00 10.5760 08.24.2016-05:00:00 10.5710 08.24.2016-06:00:00 10.5509 08.24.2016-07:00:00 10.5308 08.24.2016-08:00:00 10.5157 08.24.2016-09:00:00 10.5007 08.24.2016-10:00:00 10.4856 08.24.2016-11:00:00 10.4655 08.24.2016-12:00:00 10.4354 08.24.2016-13:00:00 10.4304 08.24.2016-14:00:00 10.4103 08.24.2016-15:00:00 10.4103 08.24.2016-16:00:00 10.4053 08.24.2016-17:00:00 10.3802 08.24.2016-18:00:00 10.3601 08.24.2016-19:00:00 10.3601 08.24.2016-20:00:00 10.3550 08.24.2016-21:00:00 10.3550 08.24.2016-22:00:00 10.3550 08.24.2016-23:00:00 10.3350 08.25.2016-00:00:00 10.3249 08.25.2016-01:00:00 10.3249 08.25.2016-02:00:00 10.3199 08.25.2016-03:00:00 10.3149 08.25.2016-04:00:00 10.3098 08.25.2016-05:00:00 10.3098 08.25.2016-06:00:00 10.2998 08.25.2016-07:00:00 10.2847 08.25.2016-08:00:00 10.2546 08.25.2016-09:00:00 10.2496 08.25.2016-10:00:00 10.2496 08.25.2016-11:00:00 10.2446 08.25.2016-12:00:00 10.2395 08.25.2016-13:00:00 10.2195 08.25.2016-14:00:00 10.2044 08.25.2016-15:00:00 10.1994 08.25.2016-16:00:00 10.1843 08.25.2016-17:00:00 10.1793 08.25.2016-18:00:00 10.1592 08.25.2016-19:00:00 10.1592 08.25.2016-20:00:00 10.1491 08.25.2016-21:00:00 10.1341 08.25.2016-22:00:00 10.1341 08.25.2016-23:00:00 10.1190 08.26.2016-00:00:00 10.1090 08.26.2016-01:00:00 10.1090 08.26.2016-02:00:00 10.1090 08.26.2016-03:00:00 10.0989 08.26.2016-04:00:00 10.0939 08.26.2016-05:00:00 10.0939 08.26.2016-06:00:00 10.0839 08.26.2016-07:00:00 10.0638 08.26.2016-08:00:00 10.0387 08.26.2016-09:00:00 10.0336 08.26.2016-10:00:00 9.9935 08.26.2016-11:00:00 9.9734 08.26.2016-12:00:00 9.9633 08.26.2016-13:00:00 9.9583 08.26.2016-14:00:00 9.9433 08.26.2016-15:00:00 9.9382 08.26.2016-16:00:00 9.9232 08.26.2016-17:00:00 9.9031 08.26.2016-18:00:00 9.8930 08.26.2016-19:00:00 9.8830 08.26.2016-20:00:00 9.8780 08.26.2016-21:00:00 9.8780 08.26.2016-22:00:00 9.8729 08.26.2016-23:00:00 9.8629 08.27.2016-00:00:00 9.8579 08.27.2016-01:00:00 9.8579 08.27.2016-02:00:00 9.8529 08.27.2016-03:00:00 9.8529 08.27.2016-04:00:00 9.8478 08.27.2016-05:00:00 9.8478 08.27.2016-06:00:00 9.8428 08.27.2016-07:00:00 9.8328 08.27.2016-08:00:00 9.8127 08.27.2016-09:00:00 9.8077 08.27.2016-10:00:00 9.7725 08.27.2016-11:00:00 9.7524 08.27.2016-12:00:00 9.7374 08.27.2016-13:00:00 9.7273 08.27.2016-14:00:00 9.6972 08.27.2016-15:00:00 9.6771 08.27.2016-16:00:00 9.6671 08.27.2016-17:00:00 9.6671 08.27.2016-18:00:00 9.6520 08.27.2016-19:00:00 9.6520 08.27.2016-20:00:00 9.6520 08.27.2016-21:00:00 9.6470 08.27.2016-22:00:00 9.6419 08.27.2016-23:00:00 9.6419 08.28.2016-00:00:00 9.6369 08.28.2016-01:00:00 9.6369 08.28.2016-02:00:00 9.6319 08.28.2016-03:00:00 9.6319 08.28.2016-04:00:00 9.6269 08.28.2016-05:00:00 9.6269 08.28.2016-06:00:00 9.6269 08.28.2016-07:00:00 9.6269 08.28.2016-08:00:00 9.6269 08.28.2016-09:00:00 9.6168 08.28.2016-10:00:00 9.6118 08.28.2016-11:00:00 9.6168 08.28.2016-12:00:00 9.6068 08.28.2016-13:00:00 9.5817 08.28.2016-14:00:00 9.5616 08.28.2016-15:00:00 9.5415 08.28.2016-16:00:00 9.5365 08.28.2016-17:00:00 9.5214 08.28.2016-18:00:00 9.5114 08.28.2016-19:00:00 9.5013 08.28.2016-20:00:00 9.4963 08.28.2016-21:00:00 9.4812 08.28.2016-22:00:00 9.4812 08.28.2016-23:00:00 9.4762 08.29.2016-00:00:00 9.4762 08.29.2016-01:00:00 9.4662 08.29.2016-02:00:00 9.4662 08.29.2016-03:00:00 9.4612 08.29.2016-04:00:00 9.4511 08.29.2016-05:00:00 9.4461 08.29.2016-06:00:00 9.4411 08.29.2016-07:00:00 9.4411 08.29.2016-08:00:00 9.4360 08.29.2016-09:00:00 9.4260 08.29.2016-10:00:00 9.4160 08.29.2016-11:00:00 9.3607 08.29.2016-12:00:00 9.3406 08.29.2016-13:00:00 9.3205 08.29.2016-14:00:00 9.3005 08.29.2016-15:00:00 9.2954 08.29.2016-16:00:00 9.2753 08.29.2016-17:00:00 9.2753 08.29.2016-18:00:00 9.2753 08.29.2016-19:00:00 9.2753 08.29.2016-20:00:00 9.2804 08.29.2016-21:00:00 9.2804 08.29.2016-22:00:00 9.2854 08.29.2016-23:00:00 9.2854 08.30.2016-00:00:00 9.2854 08.30.2016-01:00:00 9.2753 08.30.2016-02:00:00 9.2703 08.30.2016-03:00:00 9.2703 08.30.2016-04:00:00 9.2703 08.30.2016-05:00:00 9.2753 08.30.2016-06:00:00 9.2854 08.30.2016-07:00:00 9.3055 08.30.2016-08:00:00 9.3055 08.30.2016-09:00:00 9.2954 08.30.2016-10:00:00 9.2854 08.30.2016-11:00:00 9.2703 08.30.2016-12:00:00 9.2804 08.30.2016-13:00:00 9.3155 08.30.2016-14:00:00 9.3306 08.30.2016-15:00:00 9.3306 08.30.2016-16:00:00 9.3306 08.30.2016-17:00:00 9.3205 08.30.2016-18:00:00 9.3205 08.30.2016-19:00:00 9.3205 08.30.2016-20:00:00 9.3256 08.30.2016-21:00:00 9.3256 08.30.2016-22:00:00 9.3256 08.30.2016-23:00:00 9.3306 08.31.2016-00:00:00 9.3356 08.31.2016-01:00:00 9.3356 08.31.2016-02:00:00 9.3356 08.31.2016-03:00:00 9.3406 08.31.2016-04:00:00 9.3457 08.31.2016-05:00:00 9.3457 08.31.2016-06:00:00 9.3457 08.31.2016-07:00:00 9.3406 08.31.2016-08:00:00 9.3356 08.31.2016-09:00:00 9.3306 08.31.2016-10:00:00 9.3256 08.31.2016-11:00:00 9.3155 08.31.2016-12:00:00 9.2854 08.31.2016-13:00:00 9.2603 08.31.2016-14:00:00 9.2603 08.31.2016-15:00:00 9.2502 08.31.2016-16:00:00 9.2502 08.31.2016-17:00:00 9.2502 08.31.2016-18:00:00 9.2553 08.31.2016-19:00:00 9.2603 08.31.2016-20:00:00 9.2954 08.31.2016-21:00:00 9.3055 08.31.2016-22:00:00 9.3306 08.31.2016-23:00:00 9.3607 09.01.2016-00:00:00 9.3758 09.01.2016-01:00:00 9.4260 09.01.2016-02:00:00 9.4762 09.01.2016-03:00:00 9.4913 09.01.2016-04:00:00 9.5013 09.01.2016-05:00:00 9.5013 09.01.2016-06:00:00 9.5064 09.01.2016-07:00:00 9.5114 09.01.2016-08:00:00 9.5164 09.01.2016-09:00:00 9.5064 09.01.2016-10:00:00 9.5064 09.01.2016-11:00:00 9.4963 09.01.2016-12:00:00 9.4863 09.01.2016-13:00:00 9.4863 09.01.2016-14:00:00 9.4863 09.01.2016-15:00:00 9.4963 09.01.2016-16:00:00 9.4913 09.01.2016-17:00:00 9.4913 09.01.2016-18:00:00 9.4913 09.01.2016-19:00:00 9.5013 09.01.2016-20:00:00 9.5365 09.01.2016-21:00:00 9.5616 09.01.2016-22:00:00 9.8026 09.01.2016-23:00:00 9.9131 09.02.2016-00:00:00 9.9332 09.02.2016-01:00:00 9.9433 09.02.2016-02:00:00 9.9583 09.02.2016-03:00:00 9.9633 09.02.2016-04:00:00 9.9834 09.02.2016-05:00:00 10.1291 09.02.2016-06:00:00 10.3299 09.02.2016-07:00:00 10.4203 09.02.2016-08:00:00 10.4555 09.02.2016-09:00:00 10.4856 09.02.2016-10:00:00 10.5559 09.02.2016-11:00:00 10.6513 09.02.2016-12:00:00 10.7216 09.02.2016-13:00:00 10.7518 09.02.2016-14:00:00 10.7769 09.02.2016-15:00:00 10.7869 09.02.2016-16:00:00 10.7869 09.02.2016-17:00:00 10.7919 09.02.2016-18:00:00 10.8120 09.02.2016-19:00:00 10.8321 09.02.2016-20:00:00 10.8522 09.02.2016-21:00:00 10.8422 09.02.2016-22:00:00 10.8522 09.02.2016-23:00:00 10.8522 09.03.2016-00:00:00 10.8623 09.03.2016-01:00:00 10.8623 09.03.2016-02:00:00 10.8673 09.03.2016-03:00:00 10.8673 09.03.2016-04:00:00 10.8823 09.03.2016-05:00:00 10.8823 09.03.2016-06:00:00 10.8924 09.03.2016-07:00:00 10.9125 09.03.2016-08:00:00 10.9225 09.03.2016-09:00:00 10.9275 09.03.2016-10:00:00 10.9275 09.03.2016-11:00:00 10.9125 09.03.2016-12:00:00 10.9225 09.03.2016-13:00:00 10.9125 09.03.2016-14:00:00 10.9024 09.03.2016-15:00:00 10.9125 09.03.2016-16:00:00 10.9175 09.03.2016-17:00:00 10.9175 09.03.2016-18:00:00 10.9175 09.03.2016-19:00:00 10.9225 09.03.2016-20:00:00 10.9275 09.03.2016-21:00:00 10.9326 09.03.2016-22:00:00 10.9426 09.03.2016-23:00:00 10.9376 09.04.2016-00:00:00 10.9376 09.04.2016-01:00:00 10.9476 09.04.2016-02:00:00 10.9577 09.04.2016-03:00:00 10.9627 09.04.2016-04:00:00 10.9677 09.04.2016-05:00:00 10.9677 09.04.2016-06:00:00 10.9526 09.04.2016-07:00:00 10.9627 09.04.2016-08:00:00 10.9526 09.04.2016-09:00:00 10.9476 09.04.2016-10:00:00 10.9326 09.04.2016-11:00:00 10.9175 09.04.2016-12:00:00 10.9024 09.04.2016-13:00:00 10.8924 09.04.2016-14:00:00 10.8823 09.04.2016-15:00:00 10.8673 09.04.2016-16:00:00 10.8572 09.04.2016-17:00:00 10.8623 09.04.2016-18:00:00 10.8522 09.04.2016-19:00:00 10.8472 09.04.2016-20:00:00 10.8472 09.04.2016-21:00:00 10.8422 09.04.2016-22:00:00 10.8472 09.04.2016-23:00:00 10.8472 09.05.2016-00:00:00 10.8422 09.05.2016-01:00:00 10.8371 09.05.2016-02:00:00 10.8321 09.05.2016-03:00:00 10.8371 09.05.2016-04:00:00 10.8422 09.05.2016-05:00:00 10.8371 09.05.2016-06:00:00 10.8371 09.05.2016-07:00:00 10.8271 09.05.2016-08:00:00 10.8271 09.05.2016-09:00:00 10.8171 09.05.2016-10:00:00 10.8120 09.05.2016-11:00:00 10.8120 09.05.2016-12:00:00 10.7869 09.05.2016-13:00:00 10.7769 09.05.2016-14:00:00 10.7618 09.05.2016-15:00:00 10.7367 09.05.2016-16:00:00 10.7216 09.05.2016-17:00:00 10.7166 09.05.2016-18:00:00 10.7066 09.05.2016-19:00:00 10.7016 09.05.2016-20:00:00 10.7016 09.05.2016-21:00:00 10.7016 09.05.2016-22:00:00 10.6915 09.05.2016-23:00:00 10.6915 09.06.2016-00:00:00 10.6915 09.06.2016-01:00:00 10.6915 09.06.2016-02:00:00 10.6965 09.06.2016-03:00:00 10.7016 09.06.2016-04:00:00 10.7066 09.06.2016-05:00:00 10.7066 09.06.2016-06:00:00 10.7016 09.06.2016-07:00:00 10.7116 09.06.2016-08:00:00 11.0280 09.06.2016-09:00:00 11.4347 09.06.2016-10:00:00 11.5402 09.06.2016-11:00:00 11.5904 09.06.2016-12:00:00 11.5954 09.06.2016-13:00:00 11.6105 09.06.2016-14:00:00 11.6356 09.06.2016-15:00:00 11.6607 09.06.2016-16:00:00 11.6758 09.06.2016-17:00:00 11.6959 09.06.2016-18:00:00 11.7260 09.06.2016-19:00:00 11.7662 09.06.2016-20:00:00 11.7913 09.06.2016-21:00:00 11.8214 09.06.2016-22:00:00 11.8616 09.06.2016-23:00:00 11.9219 09.07.2016-00:00:00 12.0173 09.07.2016-01:00:00 12.1478 09.07.2016-02:00:00 12.2433 09.07.2016-03:00:00 12.3939 09.07.2016-04:00:00 12.5094 09.07.2016-05:00:00 12.5898 09.07.2016-06:00:00 12.6651 09.07.2016-07:00:00 12.7454 09.07.2016-08:00:00 12.8258 09.07.2016-09:00:00 12.8810 09.07.2016-10:00:00 12.8911 09.07.2016-11:00:00 12.9363 09.07.2016-12:00:00 12.9614 09.07.2016-13:00:00 12.9965 09.07.2016-14:00:00 13.0216 09.07.2016-15:00:00 13.0367 09.07.2016-16:00:00 13.0668 09.07.2016-17:00:00 13.0869 09.07.2016-18:00:00 13.1020 09.07.2016-19:00:00 13.1221 09.07.2016-20:00:00 13.1371 09.07.2016-21:00:00 13.1572 09.07.2016-22:00:00 13.1924 09.07.2016-23:00:00 13.2878 09.08.2016-00:00:00 13.3581 09.08.2016-01:00:00 13.3782 09.08.2016-02:00:00 13.4083 09.08.2016-03:00:00 13.4385 09.08.2016-04:00:00 13.4887 09.08.2016-05:00:00 13.5339 09.08.2016-06:00:00 13.5841 09.08.2016-07:00:00 13.6092 09.08.2016-08:00:00 13.6293 09.08.2016-09:00:00 13.6594 09.08.2016-10:00:00 13.6795 09.08.2016-11:00:00 13.7046 09.08.2016-12:00:00 13.7347 09.08.2016-13:00:00 13.7398 09.08.2016-14:00:00 13.7548 09.08.2016-15:00:00 13.7699 09.08.2016-16:00:00 13.7900 09.08.2016-17:00:00 13.8101 09.08.2016-18:00:00 13.8201 09.08.2016-19:00:00 13.8251 09.08.2016-20:00:00 13.8352 09.08.2016-21:00:00 13.8452 09.08.2016-22:00:00 13.8553 09.08.2016-23:00:00 13.8653 09.09.2016-00:00:00 13.8904 09.09.2016-01:00:00 13.9055 09.09.2016-02:00:00 13.9105 09.09.2016-03:00:00 13.9155 09.09.2016-04:00:00 13.9155 09.09.2016-05:00:00 13.9256 09.09.2016-06:00:00 13.9406 09.09.2016-07:00:00 13.9406 09.09.2016-08:00:00 13.9457 09.09.2016-09:00:00 13.9457 09.09.2016-10:00:00 13.9457 09.09.2016-11:00:00 13.9507 09.09.2016-12:00:00 13.9356 09.09.2016-13:00:00 13.9206 09.09.2016-14:00:00 13.9256 09.09.2016-15:00:00 13.9206 09.09.2016-16:00:00 13.9206 09.09.2016-17:00:00 13.9206 09.09.2016-18:00:00 13.9206 09.09.2016-19:00:00 13.9155 09.09.2016-20:00:00 13.9206 09.09.2016-21:00:00 13.9055 09.09.2016-22:00:00 13.9055 09.09.2016-23:00:00 13.8854 09.10.2016-00:00:00 13.8854 09.10.2016-01:00:00 13.8804 09.10.2016-02:00:00 13.8854 09.10.2016-03:00:00 13.8804 09.10.2016-04:00:00 13.8754 09.10.2016-05:00:00 13.8754 09.10.2016-06:00:00 13.8703 09.10.2016-07:00:00 13.8703 09.10.2016-08:00:00 13.8703 09.10.2016-09:00:00 13.8452 09.10.2016-10:00:00 13.8352 09.10.2016-11:00:00 13.8352 09.10.2016-12:00:00 13.8151 09.10.2016-13:00:00 13.7900 09.10.2016-14:00:00 13.7799 09.10.2016-15:00:00 13.7548 09.10.2016-16:00:00 13.7398 09.10.2016-17:00:00 13.7347 09.10.2016-18:00:00 13.7347 09.10.2016-19:00:00 13.7297 09.10.2016-20:00:00 13.7197 09.10.2016-21:00:00 13.7197 09.10.2016-22:00:00 13.7147 09.10.2016-23:00:00 13.6996 09.11.2016-00:00:00 13.6996 09.11.2016-01:00:00 13.6996 09.11.2016-02:00:00 13.6895 09.11.2016-03:00:00 13.6845 09.11.2016-04:00:00 13.6895 09.11.2016-05:00:00 13.6895 09.11.2016-06:00:00 13.6946 09.11.2016-07:00:00 13.6946 09.11.2016-08:00:00 13.6895 09.11.2016-09:00:00 13.6895 09.11.2016-10:00:00 13.6895 09.11.2016-11:00:00 13.6845 09.11.2016-12:00:00 13.6745 09.11.2016-13:00:00 13.6644 09.11.2016-14:00:00 13.6544 09.11.2016-15:00:00 13.6393 09.11.2016-16:00:00 13.6293 09.11.2016-17:00:00 13.6142 09.11.2016-18:00:00 13.6092 09.11.2016-19:00:00 13.5992 09.11.2016-20:00:00 13.5941 09.11.2016-21:00:00 13.5841 09.11.2016-22:00:00 13.5791 09.11.2016-23:00:00 13.5690 09.12.2016-00:00:00 13.5590 09.12.2016-01:00:00 13.5439 09.12.2016-02:00:00 13.5389 09.12.2016-03:00:00 13.5339 09.12.2016-04:00:00 13.5188 09.12.2016-05:00:00 13.5037 09.12.2016-06:00:00 13.4987 09.12.2016-07:00:00 13.4987 09.12.2016-08:00:00 13.4786 09.12.2016-09:00:00 13.4585 09.12.2016-10:00:00 13.4385 09.12.2016-11:00:00 13.4284 09.12.2016-12:00:00 13.4184 09.12.2016-13:00:00 13.4083 09.12.2016-14:00:00 13.3732 09.12.2016-15:00:00 13.3531 09.12.2016-16:00:00 13.3280 09.12.2016-17:00:00 13.3129 09.12.2016-18:00:00 13.3129 09.12.2016-19:00:00 13.3129 09.12.2016-20:00:00 13.3029 09.12.2016-21:00:00 13.2928 09.12.2016-22:00:00 13.2778 09.12.2016-23:00:00 13.2727 09.13.2016-00:00:00 13.2526 09.13.2016-01:00:00 13.2376 09.13.2016-02:00:00 13.2376 09.13.2016-03:00:00 13.2225 09.13.2016-04:00:00 13.2075 09.13.2016-05:00:00 13.2075 09.13.2016-06:00:00 13.1924 09.13.2016-07:00:00 13.1773 09.13.2016-08:00:00 13.1773 09.13.2016-09:00:00 13.1472 09.13.2016-10:00:00 13.1271 09.13.2016-11:00:00 13.0970 09.13.2016-12:00:00 13.0769 09.13.2016-13:00:00 13.0719 09.13.2016-14:00:00 13.0468 09.13.2016-15:00:00 13.0317 09.13.2016-16:00:00 13.0066 09.13.2016-17:00:00 12.9815 09.13.2016-18:00:00 12.9564 09.13.2016-19:00:00 12.9413 09.13.2016-20:00:00 12.9262 09.13.2016-21:00:00 12.9162 09.13.2016-22:00:00 12.9112 09.13.2016-23:00:00 12.9061 09.14.2016-00:00:00 12.9011 09.14.2016-01:00:00 12.9061 09.14.2016-02:00:00 12.8861 09.14.2016-03:00:00 12.8660 09.14.2016-04:00:00 12.8660 09.14.2016-05:00:00 12.8609 09.14.2016-06:00:00 12.8409 09.14.2016-07:00:00 12.8007 09.14.2016-08:00:00 12.7856 09.14.2016-09:00:00 12.7756 09.14.2016-10:00:00 12.7454 09.14.2016-11:00:00 12.7254 09.14.2016-12:00:00 12.7103 09.14.2016-13:00:00 12.6902 09.14.2016-14:00:00 12.6751 09.14.2016-15:00:00 12.6500 09.14.2016-16:00:00 12.6350 09.14.2016-17:00:00 12.6199 09.14.2016-18:00:00 12.6099 09.14.2016-19:00:00 12.6048 09.14.2016-20:00:00 12.5948 09.14.2016-21:00:00 12.5948 09.14.2016-22:00:00 12.5948 09.14.2016-23:00:00 12.5847 09.15.2016-00:00:00 12.5797 09.15.2016-01:00:00 12.5697 09.15.2016-02:00:00 12.5596 09.15.2016-03:00:00 12.5446 09.15.2016-04:00:00 12.5345 09.15.2016-05:00:00 12.5295 09.15.2016-06:00:00 12.5295 09.15.2016-07:00:00 12.5195 09.15.2016-08:00:00 12.5195 09.15.2016-09:00:00 12.5094 09.15.2016-10:00:00 12.4893 09.15.2016-11:00:00 12.4642 09.15.2016-12:00:00 12.4542 09.15.2016-13:00:00 12.4391 09.15.2016-14:00:00 12.4140 09.15.2016-15:00:00 12.4040 09.15.2016-16:00:00 12.3788 09.15.2016-17:00:00 12.3688 09.15.2016-18:00:00 12.3487 09.15.2016-19:00:00 12.3387 09.15.2016-20:00:00 12.3337 09.15.2016-21:00:00 12.3337 09.15.2016-22:00:00 12.3337 09.15.2016-23:00:00 12.3286 09.16.2016-00:00:00 12.3286 09.16.2016-01:00:00 12.3236 09.16.2016-02:00:00 12.3236 09.16.2016-03:00:00 12.3186 09.16.2016-04:00:00 12.3136 09.16.2016-05:00:00 12.3085 09.16.2016-06:00:00 12.3035 09.16.2016-07:00:00 12.2834 09.16.2016-08:00:00 12.2583 09.16.2016-09:00:00 12.2382 09.16.2016-10:00:00 12.2382 09.16.2016-11:00:00 12.2131 09.16.2016-12:00:00 12.1830 09.16.2016-13:00:00 12.1579 09.16.2016-14:00:00 12.1428 09.16.2016-15:00:00 12.1177 09.16.2016-16:00:00 12.1077 09.16.2016-17:00:00 12.0976 09.16.2016-18:00:00 12.0976 09.16.2016-19:00:00 12.1026 09.16.2016-20:00:00 12.0926 09.16.2016-21:00:00 12.0876 09.16.2016-22:00:00 12.0826 09.16.2016-23:00:00 12.0725 09.17.2016-00:00:00 12.0574 09.17.2016-01:00:00 12.0574 09.17.2016-02:00:00 12.0625 09.17.2016-03:00:00 12.0574 09.17.2016-04:00:00 12.0474 09.17.2016-05:00:00 12.0323 09.17.2016-06:00:00 12.0273 09.17.2016-07:00:00 12.0123 09.17.2016-08:00:00 12.0123 09.17.2016-09:00:00 12.0725 09.17.2016-10:00:00 12.2181 09.17.2016-11:00:00 12.2533 09.17.2016-12:00:00 12.3738 09.17.2016-13:00:00 12.5948 09.17.2016-14:00:00 12.8258 09.17.2016-15:00:00 13.0417 09.17.2016-16:00:00 13.1673 09.17.2016-17:00:00 13.2075 09.17.2016-18:00:00 13.2526 09.17.2016-19:00:00 13.3179 09.17.2016-20:00:00 13.3682 09.17.2016-21:00:00 13.4083 09.17.2016-22:00:00 13.4485 09.17.2016-23:00:00 13.4786 09.18.2016-00:00:00 13.5339 09.18.2016-01:00:00 13.5540 09.18.2016-02:00:00 13.5740 09.18.2016-03:00:00 13.6343 09.18.2016-04:00:00 13.6795 09.18.2016-05:00:00 13.7247 09.18.2016-06:00:00 13.7699 09.18.2016-07:00:00 13.8201 09.18.2016-08:00:00 13.8553 09.18.2016-09:00:00 13.9155 09.18.2016-10:00:00 13.9507 09.18.2016-11:00:00 14.0109 09.18.2016-12:00:00 14.0612 09.18.2016-13:00:00 14.0762 09.18.2016-14:00:00 14.0762 09.18.2016-15:00:00 14.0712 09.18.2016-16:00:00 14.1365 09.18.2016-17:00:00 14.2470 09.18.2016-18:00:00 14.2771 09.18.2016-19:00:00 14.3072 09.18.2016-20:00:00 14.3223 09.18.2016-21:00:00 14.3323 09.18.2016-22:00:00 14.3424 09.18.2016-23:00:00 14.3474 09.19.2016-00:00:00 14.3575 09.19.2016-01:00:00 14.3725 09.19.2016-02:00:00 14.3826 09.19.2016-03:00:00 14.3926 09.19.2016-04:00:00 14.3926 09.19.2016-05:00:00 14.4177 09.19.2016-06:00:00 14.4227 09.19.2016-07:00:00 14.4227 09.19.2016-08:00:00 14.4278 09.19.2016-09:00:00 14.4428 09.19.2016-10:00:00 14.4529 09.19.2016-11:00:00 14.4679 09.19.2016-12:00:00 14.4629 09.19.2016-13:00:00 14.4478 09.19.2016-14:00:00 14.4428 09.19.2016-15:00:00 14.4428 09.19.2016-16:00:00 14.5031 09.19.2016-17:00:00 14.5382 09.19.2016-18:00:00 14.5433 09.19.2016-19:00:00 14.5533 09.19.2016-20:00:00 14.5583 09.19.2016-21:00:00 14.5684 09.19.2016-22:00:00 14.5784 09.19.2016-23:00:00 14.5885 09.20.2016-00:00:00 14.5885 09.20.2016-01:00:00 14.5885 09.20.2016-02:00:00 14.6035 09.20.2016-03:00:00 14.6035 09.20.2016-04:00:00 14.6035 09.20.2016-05:00:00 14.6186 09.20.2016-06:00:00 14.6286 09.20.2016-07:00:00 14.6236 09.20.2016-08:00:00 14.6286 09.20.2016-09:00:00 14.6387 09.20.2016-10:00:00 14.6286 09.20.2016-11:00:00 14.6186 09.20.2016-12:00:00 14.6186 09.20.2016-13:00:00 14.6136 09.20.2016-14:00:00 14.6186 09.20.2016-15:00:00 14.6136 09.20.2016-16:00:00 14.6186 09.20.2016-17:00:00 14.6085 09.20.2016-18:00:00 14.6236 09.20.2016-19:00:00 14.6186 09.20.2016-20:00:00 14.6286 09.20.2016-21:00:00 14.6236 09.20.2016-22:00:00 14.6236 09.20.2016-23:00:00 14.6186 09.21.2016-00:00:00 14.6085 09.21.2016-01:00:00 14.6085 09.21.2016-02:00:00 14.6136 09.21.2016-03:00:00 14.6136 09.21.2016-04:00:00 14.6085 09.21.2016-05:00:00 14.6085 09.21.2016-06:00:00 14.6085 09.21.2016-07:00:00 14.6085 09.21.2016-08:00:00 14.6085 09.21.2016-09:00:00 14.5985 09.21.2016-10:00:00 14.5834 09.21.2016-11:00:00 14.5533 09.21.2016-12:00:00 14.5433 09.21.2016-13:00:00 14.5232 09.21.2016-14:00:00 14.5182 09.21.2016-15:00:00 14.4981 09.21.2016-16:00:00 14.4830 09.21.2016-17:00:00 14.4730 09.21.2016-18:00:00 14.4679 09.21.2016-19:00:00 14.4579 09.21.2016-20:00:00 14.4579 09.21.2016-21:00:00 14.4629 09.21.2016-22:00:00 14.4579 09.21.2016-23:00:00 14.4579 09.22.2016-00:00:00 14.4579 09.22.2016-01:00:00 14.4529 09.22.2016-02:00:00 14.4478 09.22.2016-03:00:00 14.4478 09.22.2016-04:00:00 14.4428 09.22.2016-05:00:00 14.4378 09.22.2016-06:00:00 14.4278 09.22.2016-07:00:00 14.4227 09.22.2016-08:00:00 14.4227 09.22.2016-09:00:00 14.4127 09.22.2016-10:00:00 14.3926 09.22.2016-11:00:00 14.3575 09.22.2016-12:00:00 14.3374 09.22.2016-13:00:00 14.3223 09.22.2016-14:00:00 14.3223 09.22.2016-15:00:00 14.3022 09.22.2016-16:00:00 14.2821 09.22.2016-17:00:00 14.2671 09.22.2016-18:00:00 14.2771 09.22.2016-19:00:00 14.2671 09.22.2016-20:00:00 14.2620 09.22.2016-21:00:00 14.2620 09.22.2016-22:00:00 14.2520 09.22.2016-23:00:00 14.2420 09.23.2016-00:00:00 14.2319 09.23.2016-01:00:00 14.2269 09.23.2016-02:00:00 14.2068 09.23.2016-03:00:00 14.2068 09.23.2016-04:00:00 14.2018 09.23.2016-05:00:00 14.2018 09.23.2016-06:00:00 14.2018 09.23.2016-07:00:00 14.1817 09.23.2016-08:00:00 14.1767 09.23.2016-09:00:00 14.2771 09.23.2016-10:00:00 14.6387 09.23.2016-11:00:00 14.7893 09.23.2016-12:00:00 14.8094 09.23.2016-13:00:00 14.8195 09.23.2016-14:00:00 14.8295 09.23.2016-15:00:00 14.8446 09.23.2016-16:00:00 14.8596 09.23.2016-17:00:00 14.8647 09.23.2016-18:00:00 14.8847 09.23.2016-19:00:00 14.8847 09.23.2016-20:00:00 14.8898 09.23.2016-21:00:00 14.9048 09.23.2016-22:00:00 14.9249 09.23.2016-23:00:00 14.9450 09.24.2016-00:00:00 14.9500 09.24.2016-01:00:00 14.9500 09.24.2016-02:00:00 14.9601 09.24.2016-03:00:00 14.9651 09.24.2016-04:00:00 14.9802 09.24.2016-05:00:00 14.9902 09.24.2016-06:00:00 14.9902 09.24.2016-07:00:00 14.9952 09.24.2016-08:00:00 15.0053 09.24.2016-09:00:00 15.0053 09.24.2016-10:00:00 15.0003 09.24.2016-11:00:00 15.0003 09.24.2016-12:00:00 14.9902 09.24.2016-13:00:00 14.9952 09.24.2016-14:00:00 14.9952 09.24.2016-15:00:00 14.9902 09.24.2016-16:00:00 14.9852 09.24.2016-17:00:00 14.9802 09.24.2016-18:00:00 14.9802 09.24.2016-19:00:00 14.9802 09.24.2016-20:00:00 14.9802 09.24.2016-21:00:00 14.9802 09.24.2016-22:00:00 14.9802 09.24.2016-23:00:00 14.9802 09.25.2016-00:00:00 14.9802 09.25.2016-01:00:00 14.9852 09.25.2016-02:00:00 14.9751 09.25.2016-03:00:00 14.9751 09.25.2016-04:00:00 14.9651 09.25.2016-05:00:00 14.9651 09.25.2016-06:00:00 14.9601 09.25.2016-07:00:00 14.9551 09.25.2016-08:00:00 14.9551 09.25.2016-09:00:00 14.9400 09.25.2016-10:00:00 14.9350 09.25.2016-11:00:00 14.9249 09.25.2016-12:00:00 14.8998 09.25.2016-13:00:00 14.8747 09.25.2016-14:00:00 14.8596 09.25.2016-15:00:00 14.8596 09.25.2016-16:00:00 14.8546 09.25.2016-17:00:00 14.8496 09.25.2016-18:00:00 14.8446 09.25.2016-19:00:00 14.8396 09.25.2016-20:00:00 14.8345 09.25.2016-21:00:00 14.8195 09.25.2016-22:00:00 14.8144 09.25.2016-23:00:00 14.8094 09.26.2016-00:00:00 14.8094 09.26.2016-01:00:00 14.8044 09.26.2016-02:00:00 14.7843 09.26.2016-03:00:00 14.7642 09.26.2016-04:00:00 14.7441 09.26.2016-05:00:00 14.7391 09.26.2016-06:00:00 14.7291 09.26.2016-07:00:00 14.6989 09.26.2016-08:00:00 14.6839 09.26.2016-09:00:00 14.6638 09.26.2016-10:00:00 14.6387 09.26.2016-11:00:00 14.6387 09.26.2016-12:00:00 14.6236 09.26.2016-13:00:00 14.6236 09.26.2016-14:00:00 14.6085 09.26.2016-15:00:00 14.6035 09.26.2016-16:00:00 14.5734 09.26.2016-17:00:00 14.5533 09.26.2016-18:00:00 14.5382 09.26.2016-19:00:00 14.5382 09.26.2016-20:00:00 14.5182 09.26.2016-21:00:00 14.5081 09.26.2016-22:00:00 14.4981 09.26.2016-23:00:00 14.4930 09.27.2016-00:00:00 14.4880 09.27.2016-01:00:00 14.4830 09.27.2016-02:00:00 14.4780 09.27.2016-03:00:00 14.4679 09.27.2016-04:00:00 14.4579 09.27.2016-05:00:00 14.4428 09.27.2016-06:00:00 14.4428 09.27.2016-07:00:00 14.4328 09.27.2016-08:00:00 14.4127 09.27.2016-09:00:00 14.4027 09.27.2016-10:00:00 14.3926 09.27.2016-11:00:00 14.3374 09.27.2016-12:00:00 14.3022 09.27.2016-13:00:00 14.2771 09.27.2016-14:00:00 14.2620 09.27.2016-15:00:00 14.2369 09.27.2016-16:00:00 14.2269 09.27.2016-17:00:00 14.2319 09.27.2016-18:00:00 14.2219 09.27.2016-19:00:00 14.2118 09.27.2016-20:00:00 14.2068 09.27.2016-21:00:00 14.2018 09.27.2016-22:00:00 14.1917 09.27.2016-23:00:00 14.1917 09.28.2016-00:00:00 14.1767 09.28.2016-01:00:00 14.1566 09.28.2016-02:00:00 14.1465 09.28.2016-03:00:00 14.1365 09.28.2016-04:00:00 14.1214 09.28.2016-05:00:00 14.1064 09.28.2016-06:00:00 14.0963 09.28.2016-07:00:00 14.0813 09.28.2016-08:00:00 14.0712 09.28.2016-09:00:00 14.0511 09.28.2016-10:00:00 14.0411 09.28.2016-11:00:00 14.0009 09.28.2016-12:00:00 13.9808 09.28.2016-13:00:00 13.9507 09.28.2016-14:00:00 13.9256 09.28.2016-15:00:00 13.9256 09.28.2016-16:00:00 13.9206 09.28.2016-17:00:00 13.9206 09.28.2016-18:00:00 13.9055 09.28.2016-19:00:00 13.8954 09.28.2016-20:00:00 13.8804 09.28.2016-21:00:00 13.8703 09.28.2016-22:00:00 13.8603 09.28.2016-23:00:00 13.8502 09.29.2016-00:00:00 13.8251 09.29.2016-01:00:00 13.8201 09.29.2016-02:00:00 13.8151 09.29.2016-03:00:00 13.8101 09.29.2016-04:00:00 13.7950 09.29.2016-05:00:00 13.7950 09.29.2016-06:00:00 13.7900 09.29.2016-07:00:00 13.7498 09.29.2016-08:00:00 13.7297 09.29.2016-09:00:00 13.7247 09.29.2016-10:00:00 13.7096 09.29.2016-11:00:00 13.6895 09.29.2016-12:00:00 13.6594 09.29.2016-13:00:00 13.6393 09.29.2016-14:00:00 13.6393 09.29.2016-15:00:00 13.6192 09.29.2016-16:00:00 13.6142 09.29.2016-17:00:00 13.6142 09.29.2016-18:00:00 13.6042 09.29.2016-19:00:00 13.5992 09.29.2016-20:00:00 13.5891 09.29.2016-21:00:00 13.5891 09.29.2016-22:00:00 13.5841 09.29.2016-23:00:00 13.5841 09.30.2016-00:00:00 13.5690 09.30.2016-01:00:00 13.5590 09.30.2016-02:00:00 13.5590 09.30.2016-03:00:00 13.5540 09.30.2016-04:00:00 13.5489 09.30.2016-05:00:00 13.5489 09.30.2016-06:00:00 13.5289 09.30.2016-07:00:00 13.5138 09.30.2016-08:00:00 13.4937 09.30.2016-09:00:00 13.4786 09.30.2016-10:00:00 13.4485 09.30.2016-11:00:00 13.4435 09.30.2016-12:00:00 13.4284 09.30.2016-13:00:00 13.4284 09.30.2016-14:00:00 13.4083 09.30.2016-15:00:00 13.3933 09.30.2016-16:00:00 13.3832 09.30.2016-17:00:00 13.3782 09.30.2016-18:00:00 13.3682 09.30.2016-19:00:00 13.3581 09.30.2016-20:00:00 13.3531 09.30.2016-21:00:00 13.3531 09.30.2016-22:00:00 13.3581 09.30.2016-23:00:00 13.3481 10.01.2016-00:00:00 13.3179 10.01.2016-01:00:00 13.3179 10.01.2016-02:00:00 13.3179 10.01.2016-03:00:00 13.3230 10.01.2016-04:00:00 13.3179 10.01.2016-05:00:00 13.3129 10.01.2016-06:00:00 13.3129 10.01.2016-07:00:00 13.3129 10.01.2016-08:00:00 13.3029 10.01.2016-09:00:00 13.2928 10.01.2016-10:00:00 13.2828 10.01.2016-11:00:00 13.2878 10.01.2016-12:00:00 13.2727 10.01.2016-13:00:00 13.2577 10.01.2016-14:00:00 13.2577 10.01.2016-15:00:00 13.2577 10.01.2016-16:00:00 13.2778 10.01.2016-17:00:00 13.2928 10.01.2016-18:00:00 13.3029 10.01.2016-19:00:00 13.3029 10.01.2016-20:00:00 13.3029 10.01.2016-21:00:00 13.2978 10.01.2016-22:00:00 13.2928 10.01.2016-23:00:00 13.2878 10.02.2016-00:00:00 13.2828 10.02.2016-01:00:00 13.2828 10.02.2016-02:00:00 13.2778 10.02.2016-03:00:00 13.2677 10.02.2016-04:00:00 13.2727 10.02.2016-05:00:00 13.2677 10.02.2016-06:00:00 13.2727 10.02.2016-07:00:00 13.2577 10.02.2016-08:00:00 13.2476 10.02.2016-09:00:00 13.2526 10.02.2016-10:00:00 13.2476 10.02.2016-11:00:00 13.2526 10.02.2016-12:00:00 13.2526 10.02.2016-13:00:00 13.2426 10.02.2016-14:00:00 13.2476 10.02.2016-15:00:00 13.2526 10.02.2016-16:00:00 13.2577 10.02.2016-17:00:00 13.2677 10.02.2016-18:00:00 13.2627 10.02.2016-19:00:00 13.2627 10.02.2016-20:00:00 13.2577 10.02.2016-21:00:00 13.2627 10.02.2016-22:00:00 13.2577 10.02.2016-23:00:00 13.2526 10.03.2016-00:00:00 13.2476 10.03.2016-01:00:00 13.2526 10.03.2016-02:00:00 13.2476 10.03.2016-03:00:00 13.2476 10.03.2016-04:00:00 13.2476 10.03.2016-05:00:00 13.2476 10.03.2016-06:00:00 13.2376 10.03.2016-07:00:00 13.2326 10.03.2016-08:00:00 13.2326 10.03.2016-09:00:00 13.2175 10.03.2016-10:00:00 13.1874 10.03.2016-11:00:00 13.1773 10.03.2016-12:00:00 13.1673 10.03.2016-13:00:00 13.1623 10.03.2016-14:00:00 13.1572 10.03.2016-15:00:00 13.1522 10.03.2016-16:00:00 13.1522 10.03.2016-17:00:00 13.1472 10.03.2016-18:00:00 13.1522 10.03.2016-19:00:00 13.1522 10.03.2016-20:00:00 13.1572 10.03.2016-21:00:00 13.1422 10.03.2016-22:00:00 13.1321 10.03.2016-23:00:00 13.1321 10.04.2016-00:00:00 13.1422 10.04.2016-01:00:00 13.1422 10.04.2016-02:00:00 13.2577 10.04.2016-03:00:00 13.2878 10.04.2016-04:00:00 13.2878 10.04.2016-05:00:00 13.2978 10.04.2016-06:00:00 13.3280 10.04.2016-07:00:00 13.3430 10.04.2016-08:00:00 13.3430 10.04.2016-09:00:00 13.3581 10.04.2016-10:00:00 13.3481 10.04.2016-11:00:00 13.3531 10.04.2016-12:00:00 13.3531 10.04.2016-13:00:00 13.3430 10.04.2016-14:00:00 13.3430 10.04.2016-15:00:00 13.3430 10.04.2016-16:00:00 13.3481 10.04.2016-17:00:00 13.3732 10.04.2016-18:00:00 13.3882 10.04.2016-19:00:00 13.3933 10.04.2016-20:00:00 13.4083 10.04.2016-21:00:00 13.4083 10.04.2016-22:00:00 13.4334 10.04.2016-23:00:00 13.4385 10.05.2016-00:00:00 13.4636 10.05.2016-01:00:00 13.4686 10.05.2016-02:00:00 13.5540 10.05.2016-03:00:00 13.8051 10.05.2016-04:00:00 14.0461 10.05.2016-05:00:00 14.2420 10.05.2016-06:00:00 14.3725 10.05.2016-07:00:00 14.4780 10.05.2016-08:00:00 14.6337 10.05.2016-09:00:00 14.8094 10.05.2016-10:00:00 14.9551 10.05.2016-11:00:00 15.0053 10.05.2016-12:00:00 15.0856 10.05.2016-13:00:00 15.1409 10.05.2016-14:00:00 15.1810 10.05.2016-15:00:00 15.2011 10.05.2016-16:00:00 15.2463 10.05.2016-17:00:00 15.2765 10.05.2016-18:00:00 15.2815 10.05.2016-19:00:00 15.3417 10.05.2016-20:00:00 15.3568 10.05.2016-21:00:00 15.3869 10.05.2016-22:00:00 15.4171 10.05.2016-23:00:00 15.4321 10.06.2016-00:00:00 15.4723 10.06.2016-01:00:00 15.4823 10.06.2016-02:00:00 15.5476 10.06.2016-03:00:00 15.6179 10.06.2016-04:00:00 15.6581 10.06.2016-05:00:00 15.6882 10.06.2016-06:00:00 15.6933 10.06.2016-07:00:00 15.6933 10.06.2016-08:00:00 15.7083 10.06.2016-09:00:00 15.7234 10.06.2016-10:00:00 15.7385 10.06.2016-11:00:00 15.7435 10.06.2016-12:00:00 15.7435 10.06.2016-13:00:00 15.7535 10.06.2016-14:00:00 15.7586 10.06.2016-15:00:00 15.7586 10.06.2016-16:00:00 15.7786 10.06.2016-17:00:00 15.7837 10.06.2016-18:00:00 15.7887 10.06.2016-19:00:00 15.7887 10.06.2016-20:00:00 15.7937 10.06.2016-21:00:00 15.8339 10.06.2016-22:00:00 15.9393 10.06.2016-23:00:00 16.0850 10.07.2016-00:00:00 16.1754 10.07.2016-01:00:00 16.3310 10.07.2016-02:00:00 16.4767 10.07.2016-03:00:00 16.5771 10.07.2016-04:00:00 16.7428 10.07.2016-05:00:00 16.8734 10.07.2016-06:00:00 17.0341 10.07.2016-07:00:00 17.1647 10.07.2016-08:00:00 17.2249 10.07.2016-09:00:00 17.2500 10.07.2016-10:00:00 17.3003 10.07.2016-11:00:00 17.3153 10.07.2016-12:00:00 17.3203 10.07.2016-13:00:00 17.3455 10.07.2016-14:00:00 17.3706 10.07.2016-15:00:00 17.4057 10.07.2016-16:00:00 17.4158 10.07.2016-17:00:00 17.4308 10.07.2016-18:00:00 17.4358 10.07.2016-19:00:00 17.4358 10.07.2016-20:00:00 17.4509 10.07.2016-21:00:00 17.4610 10.07.2016-22:00:00 17.4911 10.07.2016-23:00:00 17.4911 10.08.2016-00:00:00 17.5062 10.08.2016-01:00:00 17.5212 10.08.2016-02:00:00 17.5463 10.08.2016-03:00:00 17.6066 10.08.2016-04:00:00 17.6468 10.08.2016-05:00:00 17.7422 10.08.2016-06:00:00 17.9079 10.08.2016-07:00:00 18.0033 10.08.2016-08:00:00 18.1088 10.08.2016-09:00:00 18.1690 10.08.2016-10:00:00 18.1841 10.08.2016-11:00:00 18.2092 10.08.2016-12:00:00 18.2293 10.08.2016-13:00:00 18.2444 10.08.2016-14:00:00 18.2645 10.08.2016-15:00:00 18.2946 10.08.2016-16:00:00 18.4302 10.08.2016-17:00:00 18.9575 10.08.2016-18:00:00 19.4546 10.08.2016-19:00:00 19.8915 10.08.2016-20:00:00 20.1476 10.08.2016-21:00:00 20.3535 10.08.2016-22:00:00 20.5745 10.08.2016-23:00:00 20.7151 10.09.2016-00:00:00 20.8557 10.09.2016-01:00:00 20.9813 10.09.2016-02:00:00 21.0616 10.09.2016-03:00:00 21.1319 10.09.2016-04:00:00 21.1721 10.09.2016-05:00:00 21.2173 10.09.2016-06:00:00 21.2173 10.09.2016-07:00:00 21.2324 10.09.2016-08:00:00 21.2223 10.09.2016-09:00:00 21.2374 10.09.2016-10:00:00 21.2324 10.09.2016-11:00:00 21.2374 10.09.2016-12:00:00 21.2474 10.09.2016-13:00:00 21.2575 10.09.2016-14:00:00 21.2575 10.09.2016-15:00:00 21.2575 10.09.2016-16:00:00 21.2575 10.09.2016-17:00:00 21.2776 10.09.2016-18:00:00 21.2675 10.09.2016-19:00:00 21.2725 10.09.2016-20:00:00 21.2876 10.09.2016-21:00:00 21.2826 10.09.2016-22:00:00 21.2826 10.09.2016-23:00:00 21.2876 10.10.2016-00:00:00 21.3027 10.10.2016-01:00:00 21.3027 10.10.2016-02:00:00 21.3177 10.10.2016-03:00:00 21.3077 10.10.2016-04:00:00 21.2976 10.10.2016-05:00:00 21.2826 10.10.2016-06:00:00 21.2675 10.10.2016-07:00:00 21.2575 10.10.2016-08:00:00 21.2575 10.10.2016-09:00:00 21.2524 10.10.2016-10:00:00 21.2575 10.10.2016-11:00:00 21.2575 10.10.2016-12:00:00 21.2524 10.10.2016-13:00:00 21.2424 10.10.2016-14:00:00 21.2474 10.10.2016-15:00:00 21.2273 10.10.2016-16:00:00 21.2173 10.10.2016-17:00:00 21.2223 10.10.2016-18:00:00 21.2173 10.10.2016-19:00:00 21.2073 10.10.2016-20:00:00 21.2022 10.10.2016-21:00:00 21.2022 10.10.2016-22:00:00 21.2022 10.10.2016-23:00:00 21.1972 10.11.2016-00:00:00 21.1872 10.11.2016-01:00:00 21.1671 10.11.2016-02:00:00 21.1520 10.11.2016-03:00:00 21.1570 10.11.2016-04:00:00 21.1470 10.11.2016-05:00:00 21.1570 10.11.2016-06:00:00 21.1420 10.11.2016-07:00:00 21.1520 10.11.2016-08:00:00 21.1319 10.11.2016-09:00:00 21.1118 10.11.2016-10:00:00 21.0917 10.11.2016-11:00:00 21.0867 10.11.2016-12:00:00 21.0817 10.11.2016-13:00:00 21.0767 10.11.2016-14:00:00 21.0817 10.11.2016-15:00:00 21.0616 10.11.2016-16:00:00 21.0717 10.11.2016-17:00:00 21.0616 10.11.2016-18:00:00 21.0566 10.11.2016-19:00:00 21.0466 10.11.2016-20:00:00 21.0265 10.11.2016-21:00:00 21.0014 10.11.2016-22:00:00 20.9963 10.11.2016-23:00:00 20.9762 10.12.2016-00:00:00 20.9562 10.12.2016-01:00:00 20.9411 10.12.2016-02:00:00 20.9210 10.12.2016-03:00:00 20.9160 10.12.2016-04:00:00 20.9009 10.12.2016-05:00:00 20.8808 10.12.2016-06:00:00 20.8607 10.12.2016-07:00:00 20.8507 10.12.2016-08:00:00 20.8407 10.12.2016-09:00:00 20.8055 10.12.2016-10:00:00 20.7904 10.12.2016-11:00:00 20.7704 10.12.2016-12:00:00 20.7553 10.12.2016-13:00:00 20.7101 10.12.2016-14:00:00 20.6850 10.12.2016-15:00:00 20.6548 10.12.2016-16:00:00 20.6548 10.12.2016-17:00:00 20.6147 10.12.2016-18:00:00 20.6097 10.12.2016-19:00:00 20.5845 10.12.2016-20:00:00 20.5695 10.12.2016-21:00:00 20.5544 10.12.2016-22:00:00 20.5142 10.12.2016-23:00:00 20.4841 10.13.2016-00:00:00 20.4690 10.13.2016-01:00:00 20.4741 10.13.2016-02:00:00 20.5042 10.13.2016-03:00:00 20.5594 10.13.2016-04:00:00 20.6247 10.13.2016-05:00:00 20.7051 10.13.2016-06:00:00 20.8407 10.13.2016-07:00:00 20.9160 10.13.2016-08:00:00 20.9712 10.13.2016-09:00:00 21.0968 10.13.2016-10:00:00 21.2022 10.13.2016-11:00:00 21.2324 10.13.2016-12:00:00 21.2675 10.13.2016-13:00:00 21.2976 10.13.2016-14:00:00 21.4784 10.13.2016-15:00:00 21.7597 10.13.2016-16:00:00 22.0459 10.13.2016-17:00:00 22.2769 10.13.2016-18:00:00 22.3924 10.13.2016-19:00:00 22.5029 10.13.2016-20:00:00 22.5933 10.13.2016-21:00:00 22.7289 10.13.2016-22:00:00 22.9247 10.13.2016-23:00:00 23.1658 10.14.2016-00:00:00 23.3315 10.14.2016-01:00:00 23.3867 10.14.2016-02:00:00 23.4068 10.14.2016-03:00:00 23.4269 10.14.2016-04:00:00 23.4319 10.14.2016-05:00:00 23.4520 10.14.2016-06:00:00 23.4420 10.14.2016-07:00:00 23.4872 10.14.2016-08:00:00 23.4972 10.14.2016-09:00:00 23.5073 10.14.2016-10:00:00 23.5374 10.14.2016-11:00:00 23.5424 10.14.2016-12:00:00 23.5826 10.14.2016-13:00:00 23.6177 10.14.2016-14:00:00 23.6228 10.14.2016-15:00:00 23.6378 10.14.2016-16:00:00 23.7031 10.14.2016-17:00:00 23.7433 10.14.2016-18:00:00 23.7985 10.14.2016-19:00:00 23.8086 10.14.2016-20:00:00 23.8086 10.14.2016-21:00:00 23.8136 10.14.2016-22:00:00 23.8236 10.14.2016-23:00:00 23.7985 10.15.2016-00:00:00 23.8186 10.15.2016-01:00:00 23.8287 10.15.2016-02:00:00 23.8287 10.15.2016-03:00:00 23.8688 10.15.2016-04:00:00 23.9341 10.15.2016-05:00:00 24.0044 10.15.2016-06:00:00 24.0546 10.15.2016-07:00:00 24.0697 10.15.2016-08:00:00 24.0697 10.15.2016-09:00:00 24.0697 10.15.2016-10:00:00 24.0697 10.15.2016-11:00:00 24.0647 10.15.2016-12:00:00 24.0998 10.15.2016-13:00:00 24.0998 10.15.2016-14:00:00 24.2756 10.15.2016-15:00:00 24.4062 10.15.2016-16:00:00 24.5116 10.15.2016-17:00:00 24.6171 10.15.2016-18:00:00 24.6573 10.15.2016-19:00:00 24.6623 10.15.2016-20:00:00 24.6673 10.15.2016-21:00:00 24.7075 10.15.2016-22:00:00 24.8782 10.15.2016-23:00:00 24.9335 10.16.2016-00:00:00 24.9284 10.16.2016-01:00:00 24.9134 10.16.2016-02:00:00 24.8933 10.16.2016-03:00:00 24.9435 10.16.2016-04:00:00 24.9535 10.16.2016-05:00:00 24.9937 10.16.2016-06:00:00 24.9937 10.16.2016-07:00:00 24.9987 10.16.2016-08:00:00 24.9937 10.16.2016-09:00:00 24.9937 10.16.2016-10:00:00 24.9937 10.16.2016-11:00:00 24.9887 10.16.2016-12:00:00 24.9787 10.16.2016-13:00:00 24.9787 10.16.2016-14:00:00 24.9586 10.16.2016-15:00:00 24.9335 10.16.2016-16:00:00 24.9284 10.16.2016-17:00:00 24.9284 10.16.2016-18:00:00 24.9284 10.16.2016-19:00:00 24.9234 10.16.2016-20:00:00 24.9284 10.16.2016-21:00:00 24.9636 10.16.2016-22:00:00 24.9787 10.16.2016-23:00:00 25.0038 10.17.2016-00:00:00 25.0239 10.17.2016-01:00:00 25.0690 10.17.2016-02:00:00 25.0841 10.17.2016-03:00:00 25.1645 10.17.2016-04:00:00 25.1896 10.17.2016-05:00:00 25.2197 10.17.2016-06:00:00 25.2297 10.17.2016-07:00:00 25.2297 10.17.2016-08:00:00 25.2398 10.17.2016-09:00:00 25.2448 10.17.2016-10:00:00 25.2850 10.17.2016-11:00:00 25.3051 10.17.2016-12:00:00 25.3151 10.17.2016-13:00:00 25.3904 10.17.2016-14:00:00 25.3904 10.17.2016-15:00:00 25.4005 10.17.2016-16:00:00 25.4859 10.17.2016-17:00:00 25.6265 10.17.2016-18:00:00 25.7922 10.17.2016-19:00:00 25.8474 10.17.2016-20:00:00 25.8424 10.17.2016-21:00:00 25.8374 10.17.2016-22:00:00 25.8223 10.17.2016-23:00:00 25.8123 10.18.2016-00:00:00 25.8022 10.18.2016-01:00:00 25.8073 10.18.2016-02:00:00 25.8575 10.18.2016-03:00:00 25.9027 10.18.2016-04:00:00 25.9429 10.18.2016-05:00:00 25.9780 10.18.2016-06:00:00 26.0584 10.18.2016-07:00:00 26.0533 10.18.2016-08:00:00 26.0433 10.18.2016-09:00:00 26.0433 10.18.2016-10:00:00 26.0332 10.18.2016-11:00:00 26.0282 10.18.2016-12:00:00 26.0232 10.18.2016-13:00:00 26.0232 10.18.2016-14:00:00 26.0031 10.18.2016-15:00:00 26.1035 10.18.2016-16:00:00 26.1638 10.18.2016-17:00:00 26.1588 10.18.2016-18:00:00 26.1387 10.18.2016-19:00:00 26.1437 10.18.2016-20:00:00 26.1487 10.18.2016-21:00:00 26.1236 10.18.2016-22:00:00 26.1086 10.18.2016-23:00:00 26.0935 10.19.2016-00:00:00 26.1035 10.19.2016-01:00:00 26.0985 10.19.2016-02:00:00 26.0935 10.19.2016-03:00:00 26.0734 10.19.2016-04:00:00 26.0584 10.19.2016-05:00:00 26.0533 10.19.2016-06:00:00 26.0533 10.19.2016-07:00:00 26.0232 10.19.2016-08:00:00 26.0282 10.19.2016-09:00:00 26.0081 10.19.2016-10:00:00 25.9830 10.19.2016-11:00:00 25.9780 10.19.2016-12:00:00 25.9730 10.19.2016-13:00:00 25.9579 10.19.2016-14:00:00 25.9429 10.19.2016-15:00:00 25.9479 10.19.2016-16:00:00 25.9479 10.19.2016-17:00:00 25.9629 10.19.2016-18:00:00 25.9730 10.19.2016-19:00:00 26.0282 10.19.2016-20:00:00 26.0433 10.19.2016-21:00:00 26.0584 10.19.2016-22:00:00 26.0835 10.19.2016-23:00:00 26.1287 10.20.2016-00:00:00 26.1789 10.20.2016-01:00:00 26.2140 10.20.2016-02:00:00 26.2191 10.20.2016-03:00:00 26.2140 10.20.2016-04:00:00 26.2241 10.20.2016-05:00:00 26.2241 10.20.2016-06:00:00 26.2090 10.20.2016-07:00:00 26.2793 10.20.2016-08:00:00 26.2994 10.20.2016-09:00:00 26.2994 10.20.2016-10:00:00 26.3094 10.20.2016-11:00:00 26.3245 10.20.2016-12:00:00 26.3546 10.20.2016-13:00:00 26.3798 10.20.2016-14:00:00 26.3948 10.20.2016-15:00:00 26.4099 10.20.2016-16:00:00 26.3998 10.20.2016-17:00:00 26.4049 10.20.2016-18:00:00 26.3948 10.20.2016-19:00:00 26.3998 10.20.2016-20:00:00 26.3898 10.20.2016-21:00:00 26.3898 10.20.2016-22:00:00 26.3747 10.20.2016-23:00:00 26.3848 10.21.2016-00:00:00 26.3747 10.21.2016-01:00:00 26.3697 10.21.2016-02:00:00 26.3597 10.21.2016-03:00:00 26.3396 10.21.2016-04:00:00 26.3295 10.21.2016-05:00:00 26.3195 10.21.2016-06:00:00 26.3195 10.21.2016-07:00:00 26.2994 10.21.2016-08:00:00 26.2994 10.21.2016-09:00:00 26.2944 10.21.2016-10:00:00 26.2843 10.21.2016-11:00:00 26.2793 10.21.2016-12:00:00 26.2743 10.21.2016-13:00:00 26.2542 10.21.2016-14:00:00 26.2442 10.21.2016-15:00:00 26.2090 10.21.2016-16:00:00 26.1939 10.21.2016-17:00:00 26.1839 10.21.2016-18:00:00 26.1939 10.21.2016-19:00:00 26.1990 10.21.2016-20:00:00 26.1990 10.21.2016-21:00:00 26.1839 10.21.2016-22:00:00 26.1739 10.21.2016-23:00:00 26.1739 10.22.2016-00:00:00 26.1688 10.22.2016-01:00:00 26.1538 10.22.2016-02:00:00 26.1487 10.22.2016-03:00:00 26.1337 10.22.2016-04:00:00 26.1337 10.22.2016-05:00:00 26.1236 10.22.2016-06:00:00 26.1136 10.22.2016-07:00:00 26.1035 10.22.2016-08:00:00 26.0835 10.22.2016-09:00:00 26.0734 10.22.2016-10:00:00 26.0734 10.22.2016-11:00:00 26.0584 10.22.2016-12:00:00 26.0332 10.22.2016-13:00:00 26.0182 10.22.2016-14:00:00 26.0031 10.22.2016-15:00:00 25.9981 10.22.2016-16:00:00 25.9830 10.22.2016-17:00:00 25.9579 10.22.2016-18:00:00 25.9328 10.22.2016-19:00:00 25.9177 10.22.2016-20:00:00 25.8977 10.22.2016-21:00:00 25.8826 10.22.2016-22:00:00 25.8776 10.22.2016-23:00:00 25.8725 10.23.2016-00:00:00 25.8675 10.23.2016-01:00:00 25.8273 10.23.2016-02:00:00 25.8223 10.23.2016-03:00:00 25.8073 10.23.2016-04:00:00 25.7570 10.23.2016-05:00:00 25.7420 10.23.2016-06:00:00 25.7219 10.23.2016-07:00:00 25.7118 10.23.2016-08:00:00 25.6867 10.23.2016-09:00:00 25.6767 10.23.2016-10:00:00 25.6667 10.23.2016-11:00:00 25.6415 10.23.2016-12:00:00 25.6215 10.23.2016-13:00:00 25.5813 10.23.2016-14:00:00 25.5612 10.23.2016-15:00:00 25.5311 10.23.2016-16:00:00 25.5060 10.23.2016-17:00:00 25.4758 10.23.2016-18:00:00 25.4608 10.23.2016-19:00:00 25.4457 10.23.2016-20:00:00 25.4256 10.23.2016-21:00:00 25.3955 10.23.2016-22:00:00 25.3754 10.23.2016-23:00:00 25.3453 10.24.2016-00:00:00 25.3402 10.24.2016-01:00:00 25.3151 10.24.2016-02:00:00 25.3101 10.24.2016-03:00:00 25.2950 10.24.2016-04:00:00 25.2749 10.24.2016-05:00:00 25.2699 10.24.2016-06:00:00 25.2498 10.24.2016-07:00:00 25.2398 10.24.2016-08:00:00 25.2097 10.24.2016-09:00:00 25.1846 10.24.2016-10:00:00 25.1695 10.24.2016-11:00:00 25.1594 10.24.2016-12:00:00 25.1544 10.24.2016-13:00:00 25.1444 10.24.2016-14:00:00 25.1092 10.24.2016-15:00:00 25.0891 10.24.2016-16:00:00 25.0690 10.24.2016-17:00:00 25.0439 10.24.2016-18:00:00 25.0389 10.24.2016-19:00:00 25.0239 10.24.2016-20:00:00 24.9837 10.24.2016-21:00:00 24.9686 10.24.2016-22:00:00 24.9485 10.24.2016-23:00:00 24.9234 10.25.2016-00:00:00 24.8983 10.25.2016-01:00:00 24.8732 10.25.2016-02:00:00 24.8481 10.25.2016-03:00:00 24.8230 10.25.2016-04:00:00 24.7928 10.25.2016-05:00:00 24.7527 10.25.2016-06:00:00 24.7175 10.25.2016-07:00:00 24.6974 10.25.2016-08:00:00 24.6723 10.25.2016-09:00:00 24.6372 10.25.2016-10:00:00 24.6020 10.25.2016-11:00:00 24.5769 10.25.2016-12:00:00 24.5418 10.25.2016-13:00:00 24.5166 10.25.2016-14:00:00 24.4915 10.25.2016-15:00:00 24.4413 10.25.2016-16:00:00 24.4313 10.25.2016-17:00:00 24.3911 10.25.2016-18:00:00 24.3760 10.25.2016-19:00:00 24.3308 10.25.2016-20:00:00 24.2907 10.25.2016-21:00:00 24.2605 10.25.2016-22:00:00 24.2404 10.25.2016-23:00:00 24.2254 10.26.2016-00:00:00 24.1952 10.26.2016-01:00:00 24.1551 10.26.2016-02:00:00 24.1249 10.26.2016-03:00:00 24.0948 10.26.2016-04:00:00 24.0848 10.26.2016-05:00:00 24.0496 10.26.2016-06:00:00 24.0195 10.26.2016-07:00:00 23.9843 10.26.2016-08:00:00 23.9994 10.26.2016-09:00:00 24.2003 10.26.2016-10:00:00 24.6874 10.26.2016-11:00:00 24.8933 10.26.2016-12:00:00 24.9736 10.26.2016-13:00:00 24.9937 10.26.2016-14:00:00 25.0590 10.26.2016-15:00:00 25.1042 10.26.2016-16:00:00 25.1293 10.26.2016-17:00:00 25.1544 10.26.2016-18:00:00 25.1695 10.26.2016-19:00:00 25.1695 10.26.2016-20:00:00 25.1846 10.26.2016-21:00:00 25.1946 10.26.2016-22:00:00 25.1996 10.26.2016-23:00:00 25.2097 10.27.2016-00:00:00 25.1946 10.27.2016-01:00:00 25.1846 10.27.2016-02:00:00 25.1896 10.27.2016-03:00:00 25.1896 10.27.2016-04:00:00 25.1946 10.27.2016-05:00:00 25.1846 10.27.2016-06:00:00 25.1745 10.27.2016-07:00:00 25.1745 10.27.2016-08:00:00 25.1494 10.27.2016-09:00:00 25.1343 10.27.2016-10:00:00 25.1343 10.27.2016-11:00:00 25.1243 10.27.2016-12:00:00 25.1193 10.27.2016-13:00:00 25.1092 10.27.2016-14:00:00 25.1042 10.27.2016-15:00:00 25.0992 10.27.2016-16:00:00 25.0891 10.27.2016-17:00:00 25.0741 10.27.2016-18:00:00 25.0590 10.27.2016-19:00:00 25.0439 10.27.2016-20:00:00 25.0389 10.27.2016-21:00:00 25.0289 10.27.2016-22:00:00 25.0188 10.27.2016-23:00:00 24.9987 10.28.2016-00:00:00 25.0339 10.28.2016-01:00:00 25.0992 10.28.2016-02:00:00 25.1193 10.28.2016-03:00:00 25.1142 10.28.2016-04:00:00 25.1193 10.28.2016-05:00:00 25.0942 10.28.2016-06:00:00 25.0791 10.28.2016-07:00:00 25.0791 10.28.2016-08:00:00 25.0791 10.28.2016-09:00:00 25.0640 10.28.2016-10:00:00 25.0640 10.28.2016-11:00:00 25.0590 10.28.2016-12:00:00 25.0540 10.28.2016-13:00:00 25.0490 10.28.2016-14:00:00 25.0289 10.28.2016-15:00:00 25.0138 10.28.2016-16:00:00 24.9987 10.28.2016-17:00:00 24.9887 10.28.2016-18:00:00 24.9787 10.28.2016-19:00:00 24.9736 10.28.2016-20:00:00 24.9686 10.28.2016-21:00:00 24.9535 10.28.2016-22:00:00 24.9335 10.28.2016-23:00:00 24.9284 10.29.2016-00:00:00 24.9134 10.29.2016-01:00:00 24.8983 10.29.2016-02:00:00 24.8983 10.29.2016-03:00:00 24.8883 10.29.2016-04:00:00 24.8632 10.29.2016-05:00:00 24.8732 10.29.2016-06:00:00 24.9435 10.29.2016-07:00:00 25.0138 10.29.2016-08:00:00 25.0289 10.29.2016-09:00:00 25.0239 10.29.2016-10:00:00 25.0188 10.29.2016-11:00:00 25.0038 10.29.2016-12:00:00 24.9787 10.29.2016-13:00:00 24.9837 10.29.2016-14:00:00 24.9937 10.29.2016-15:00:00 24.9937 10.29.2016-16:00:00 24.9987 10.29.2016-17:00:00 24.9987 10.29.2016-18:00:00 24.9887 10.29.2016-19:00:00 24.9887 10.29.2016-20:00:00 24.9736 10.29.2016-21:00:00 24.9636 10.29.2016-22:00:00 24.9535 10.29.2016-23:00:00 24.9435 10.30.2016-00:00:00 24.9385 10.30.2016-01:00:00 24.9234 10.30.2016-02:00:00 24.9184 10.30.2016-03:00:00 24.9033 10.30.2016-04:00:00 24.8883 10.30.2016-05:00:00 24.8782 10.30.2016-06:00:00 24.8682 10.30.2016-07:00:00 24.8531 10.30.2016-08:00:00 24.8330 10.30.2016-09:00:00 24.8280 10.30.2016-10:00:00 24.8129 10.30.2016-11:00:00 24.8029 10.30.2016-12:00:00 24.7928 10.30.2016-13:00:00 24.7878 10.30.2016-14:00:00 24.7728 10.30.2016-15:00:00 24.7627 10.30.2016-16:00:00 24.7426 10.30.2016-17:00:00 24.7376 10.30.2016-18:00:00 24.7326 10.30.2016-19:00:00 24.7175 10.30.2016-20:00:00 24.6974 10.30.2016-21:00:00 24.6773 10.30.2016-22:00:00 24.6573 10.30.2016-23:00:00 24.6673 10.31.2016-00:00:00 24.6773 10.31.2016-01:00:00 24.6723 10.31.2016-02:00:00 24.6673 10.31.2016-03:00:00 24.6573 10.31.2016-04:00:00 24.6573 10.31.2016-05:00:00 24.6522 10.31.2016-06:00:00 24.7979 10.31.2016-07:00:00 24.8431 10.31.2016-08:00:00 24.9837 10.31.2016-09:00:00 25.0791 10.31.2016-10:00:00 25.0841 10.31.2016-11:00:00 25.0942 10.31.2016-12:00:00 25.0891 10.31.2016-13:00:00 25.0891 10.31.2016-14:00:00 25.0791 10.31.2016-15:00:00 25.0791 10.31.2016-16:00:00 25.0791 10.31.2016-17:00:00 25.0841 10.31.2016-18:00:00 25.0841 10.31.2016-19:00:00 25.0841 10.31.2016-20:00:00 25.0540 10.31.2016-21:00:00 25.0490 10.31.2016-22:00:00 25.0339 10.31.2016-23:00:00 25.0289 11.01.2016-00:00:00 25.0188 11.01.2016-01:00:00 25.0088 11.01.2016-02:00:00 25.0540 11.01.2016-03:00:00 25.0791 11.01.2016-04:00:00 25.1092 11.01.2016-05:00:00 25.1293 11.01.2016-06:00:00 25.1293 11.01.2016-07:00:00 25.1394 11.01.2016-08:00:00 25.1394 11.01.2016-09:00:00 25.1343 11.01.2016-10:00:00 25.1193 11.01.2016-11:00:00 25.1042 11.01.2016-12:00:00 25.0942 11.01.2016-13:00:00 25.0841 11.01.2016-14:00:00 25.0590 11.01.2016-15:00:00 25.0490 11.01.2016-16:00:00 25.0490 11.01.2016-17:00:00 25.0339 11.01.2016-18:00:00 25.0188 11.01.2016-19:00:00 25.0088 11.01.2016-20:00:00 25.0088 11.01.2016-21:00:00 25.0038 11.01.2016-22:00:00 24.9887 11.01.2016-23:00:00 24.9686 11.02.2016-00:00:00 24.9485 11.02.2016-01:00:00 24.9385 11.02.2016-02:00:00 24.9335 11.02.2016-03:00:00 24.9033 11.02.2016-04:00:00 24.8832 11.02.2016-05:00:00 24.8883 11.02.2016-06:00:00 24.8832 11.02.2016-07:00:00 24.8883 11.02.2016-08:00:00 24.8782 11.02.2016-09:00:00 24.8782 11.02.2016-10:00:00 24.8883 11.02.2016-11:00:00 24.8983 11.02.2016-12:00:00 24.9234 11.02.2016-13:00:00 24.9485 11.02.2016-14:00:00 24.9686 11.02.2016-15:00:00 25.0088 11.02.2016-16:00:00 25.0138 11.02.2016-17:00:00 25.0239 11.02.2016-18:00:00 25.0289 11.02.2016-19:00:00 25.0339 11.02.2016-20:00:00 25.0289 11.02.2016-21:00:00 25.0289 11.02.2016-22:00:00 25.0088 11.02.2016-23:00:00 24.9987 11.03.2016-00:00:00 25.0439 11.03.2016-01:00:00 25.0791 11.03.2016-02:00:00 25.0992 11.03.2016-03:00:00 25.1092 11.03.2016-04:00:00 25.1142 11.03.2016-05:00:00 25.0942 11.03.2016-06:00:00 25.0891 11.03.2016-07:00:00 25.0690 11.03.2016-08:00:00 25.0439 11.03.2016-09:00:00 25.0389 11.03.2016-10:00:00 25.0339 11.03.2016-11:00:00 25.0188 11.03.2016-12:00:00 25.0038 11.03.2016-13:00:00 24.9937 11.03.2016-14:00:00 24.9686 11.03.2016-15:00:00 24.9586 11.03.2016-16:00:00 24.9335 11.03.2016-17:00:00 24.9234 11.03.2016-18:00:00 24.9033 11.03.2016-19:00:00 24.8883 11.03.2016-20:00:00 24.8883 11.03.2016-21:00:00 24.8782 11.03.2016-22:00:00 24.8732 11.03.2016-23:00:00 24.8682 11.04.2016-00:00:00 24.8531 11.04.2016-01:00:00 24.8431 11.04.2016-02:00:00 24.8330 11.04.2016-03:00:00 24.8129 11.04.2016-04:00:00 24.7928 11.04.2016-05:00:00 24.7577 11.04.2016-06:00:00 24.7376 11.04.2016-07:00:00 24.7276 11.04.2016-08:00:00 24.7075 11.04.2016-09:00:00 24.6824 11.04.2016-10:00:00 24.6573 11.04.2016-11:00:00 24.6322 11.04.2016-12:00:00 24.6221 11.04.2016-13:00:00 24.6020 11.04.2016-14:00:00 24.5970 11.04.2016-15:00:00 24.5769 11.04.2016-16:00:00 24.5317 11.04.2016-17:00:00 24.5116 11.04.2016-18:00:00 24.4915 11.04.2016-19:00:00 24.4715 11.04.2016-20:00:00 24.4614 11.04.2016-21:00:00 24.4463 11.04.2016-22:00:00 24.4263 11.04.2016-23:00:00 24.4062 11.05.2016-00:00:00 24.3811 11.05.2016-01:00:00 24.3660 11.05.2016-02:00:00 24.3559 11.05.2016-03:00:00 24.3308 11.05.2016-04:00:00 24.3158 11.05.2016-05:00:00 24.2907 11.05.2016-06:00:00 24.2706 11.05.2016-07:00:00 24.2656 11.05.2016-08:00:00 24.2907 11.05.2016-09:00:00 24.3409 11.05.2016-10:00:00 24.4815 11.05.2016-11:00:00 24.5618 11.05.2016-12:00:00 24.7025 11.05.2016-13:00:00 24.8782 11.05.2016-14:00:00 24.9937 11.05.2016-15:00:00 25.1142 11.05.2016-16:00:00 25.1494 11.05.2016-17:00:00 25.1996 11.05.2016-18:00:00 25.2599 11.05.2016-19:00:00 25.3402 11.05.2016-20:00:00 25.4608 11.05.2016-21:00:00 25.5461 11.05.2016-22:00:00 25.6064 11.05.2016-23:00:00 25.5913 11.06.2016-00:00:00 25.6014 11.06.2016-01:00:00 25.6315 11.06.2016-02:00:00 25.6867 11.06.2016-03:00:00 25.7169 11.06.2016-04:00:00 25.7269 11.06.2016-05:00:00 25.7219 11.06.2016-06:00:00 25.7118 11.06.2016-07:00:00 25.7169 11.06.2016-08:00:00 25.7018 11.06.2016-09:00:00 25.6968 11.06.2016-10:00:00 25.7118 11.06.2016-11:00:00 25.7118 11.06.2016-12:00:00 25.7219 11.06.2016-13:00:00 25.7169 11.06.2016-14:00:00 25.7169 11.06.2016-15:00:00 25.7118 11.06.2016-16:00:00 25.7018 11.06.2016-17:00:00 25.6968 11.06.2016-18:00:00 25.6767 11.06.2016-19:00:00 25.6817 11.06.2016-20:00:00 25.6817 11.06.2016-21:00:00 25.6667 11.06.2016-22:00:00 25.6516 11.06.2016-23:00:00 25.6315 11.07.2016-00:00:00 25.6215 11.07.2016-01:00:00 25.6164 11.07.2016-02:00:00 25.6064 11.07.2016-03:00:00 25.5963 11.07.2016-04:00:00 25.5913 11.07.2016-05:00:00 25.5863 11.07.2016-06:00:00 25.5712 11.07.2016-07:00:00 25.5712 11.07.2016-08:00:00 25.5612 11.07.2016-09:00:00 25.5662 11.07.2016-10:00:00 25.5562 11.07.2016-11:00:00 25.5461 11.07.2016-12:00:00 25.5361 11.07.2016-13:00:00 25.5311 11.07.2016-14:00:00 25.5260 11.07.2016-15:00:00 25.5210 11.07.2016-16:00:00 25.5110 11.07.2016-17:00:00 25.5009 11.07.2016-18:00:00 25.4708 11.07.2016-19:00:00 25.4557 11.07.2016-20:00:00 25.4457 11.07.2016-21:00:00 25.4356 11.07.2016-22:00:00 25.4256 11.07.2016-23:00:00 25.4105 11.08.2016-00:00:00 25.3854 11.08.2016-01:00:00 25.3804 11.08.2016-02:00:00 25.3804 11.08.2016-03:00:00 25.3704 11.08.2016-04:00:00 25.3603 11.08.2016-05:00:00 25.3453 11.08.2016-06:00:00 25.3352 11.08.2016-07:00:00 25.3302 11.08.2016-08:00:00 25.3101 11.08.2016-09:00:00 25.3051 11.08.2016-10:00:00 25.3001 11.08.2016-11:00:00 25.2850 11.08.2016-12:00:00 25.2599 11.08.2016-13:00:00 25.2398 11.08.2016-14:00:00 25.2297 11.08.2016-15:00:00 25.2147 11.08.2016-16:00:00 25.1996 11.08.2016-17:00:00 25.1795 11.08.2016-18:00:00 25.1745 11.08.2016-19:00:00 25.1444 11.08.2016-20:00:00 25.1343 11.08.2016-21:00:00 25.1193 11.08.2016-22:00:00 25.1092 11.08.2016-23:00:00 25.0992 11.09.2016-00:00:00 25.0942 11.09.2016-01:00:00 25.0841 11.09.2016-02:00:00 25.0690 11.09.2016-03:00:00 25.0490 11.09.2016-04:00:00 25.0289 11.09.2016-05:00:00 25.0188 11.09.2016-06:00:00 24.9987 11.09.2016-07:00:00 24.9937 11.09.2016-08:00:00 25.0038 11.09.2016-09:00:00 25.0138 11.09.2016-10:00:00 25.0239 11.09.2016-11:00:00 25.1795 11.09.2016-12:00:00 25.2549 11.09.2016-13:00:00 25.2699 11.09.2016-14:00:00 25.2900 11.09.2016-15:00:00 25.2649 11.09.2016-16:00:00 25.2549 11.09.2016-17:00:00 25.2398 11.09.2016-18:00:00 25.2297 11.09.2016-19:00:00 25.2297 11.09.2016-20:00:00 25.2097 11.09.2016-21:00:00 25.1896 11.09.2016-22:00:00 25.1896 11.09.2016-23:00:00 25.1896 11.10.2016-00:00:00 25.1795 11.10.2016-01:00:00 25.1645 11.10.2016-02:00:00 25.1544 11.10.2016-03:00:00 25.1394 11.10.2016-04:00:00 25.1193 11.10.2016-05:00:00 25.1092 11.10.2016-06:00:00 25.1042 11.10.2016-07:00:00 25.1042 11.10.2016-08:00:00 25.0891 11.10.2016-09:00:00 25.0791 11.10.2016-10:00:00 25.0791 11.10.2016-11:00:00 25.0640 11.10.2016-12:00:00 25.0640 11.10.2016-13:00:00 25.0439 11.10.2016-14:00:00 25.0239 11.10.2016-15:00:00 25.0038 11.10.2016-16:00:00 24.9837 11.10.2016-17:00:00 24.9686 11.10.2016-18:00:00 24.9485 11.10.2016-19:00:00 24.9335 11.10.2016-20:00:00 24.9084 11.10.2016-21:00:00 24.8883 11.10.2016-22:00:00 24.8732 11.10.2016-23:00:00 24.8581 11.11.2016-00:00:00 24.8230 11.11.2016-01:00:00 24.8029 11.11.2016-02:00:00 24.7828 11.11.2016-03:00:00 24.7627 11.11.2016-04:00:00 24.7426 11.11.2016-05:00:00 24.7326 11.11.2016-06:00:00 24.7225 11.11.2016-07:00:00 24.6974 11.11.2016-08:00:00 24.6723 11.11.2016-09:00:00 24.6522 11.11.2016-10:00:00 24.6322 11.11.2016-11:00:00 24.5970 11.11.2016-12:00:00 24.5719 11.11.2016-13:00:00 24.5669 11.11.2016-14:00:00 24.5618 11.11.2016-15:00:00 24.5518 11.11.2016-16:00:00 24.5518 11.11.2016-17:00:00 24.5217 11.11.2016-18:00:00 24.5066 11.11.2016-19:00:00 24.4715 11.11.2016-20:00:00 24.4463 11.11.2016-21:00:00 24.4162 11.11.2016-22:00:00 24.4062 11.11.2016-23:00:00 24.3811 11.12.2016-00:00:00 24.3610 11.12.2016-01:00:00 24.3610 11.12.2016-02:00:00 24.3559 11.12.2016-03:00:00 24.3459 11.12.2016-04:00:00 24.3208 11.12.2016-05:00:00 24.3057 11.12.2016-06:00:00 24.2756 11.12.2016-07:00:00 24.2656 11.12.2016-08:00:00 24.2656 11.12.2016-09:00:00 24.2656 11.12.2016-10:00:00 24.2856 11.12.2016-11:00:00 24.3007 11.12.2016-12:00:00 24.3308 11.12.2016-13:00:00 24.3359 11.12.2016-14:00:00 24.3308 11.12.2016-15:00:00 24.3459 11.12.2016-16:00:00 24.3660 11.12.2016-17:00:00 24.3760 11.12.2016-18:00:00 24.3760 11.12.2016-19:00:00 24.3610 11.12.2016-20:00:00 24.3509 11.12.2016-21:00:00 24.3459 11.12.2016-22:00:00 24.3359 11.12.2016-23:00:00 24.3258 11.13.2016-00:00:00 24.3258 11.13.2016-01:00:00 24.3308 11.13.2016-02:00:00 24.3359 11.13.2016-03:00:00 24.3308 11.13.2016-04:00:00 24.3359 11.13.2016-05:00:00 24.3308 11.13.2016-06:00:00 24.3208 11.13.2016-07:00:00 24.3108 11.13.2016-08:00:00 24.3057 11.13.2016-09:00:00 24.3007 11.13.2016-10:00:00 24.2957 11.13.2016-11:00:00 24.2957 11.13.2016-12:00:00 24.3057 11.13.2016-13:00:00 24.3057 11.13.2016-14:00:00 24.3308 11.13.2016-15:00:00 24.3911 11.13.2016-16:00:00 24.4715 11.13.2016-17:00:00 24.5920 11.13.2016-18:00:00 24.6773 11.13.2016-19:00:00 24.6924 11.13.2016-20:00:00 24.7125 11.13.2016-21:00:00 24.7677 11.13.2016-22:00:00 24.8280 11.13.2016-23:00:00 24.9284 11.14.2016-00:00:00 24.9887 11.14.2016-01:00:00 25.0339 11.14.2016-02:00:00 25.0891 11.14.2016-03:00:00 25.1343 11.14.2016-04:00:00 25.1896 11.14.2016-05:00:00 25.2850 11.14.2016-06:00:00 25.3352 11.14.2016-07:00:00 25.3904 11.14.2016-08:00:00 25.4055 11.14.2016-09:00:00 25.4507 11.14.2016-10:00:00 25.4808 11.14.2016-11:00:00 25.4909 11.14.2016-12:00:00 25.5009 11.14.2016-13:00:00 25.5311 11.14.2016-14:00:00 25.5511 11.14.2016-15:00:00 25.6014 11.14.2016-16:00:00 25.7269 11.14.2016-17:00:00 25.8776 11.14.2016-18:00:00 26.0031 11.14.2016-19:00:00 26.0282 11.14.2016-20:00:00 26.0533 11.14.2016-21:00:00 26.0985 11.14.2016-22:00:00 26.1337 11.14.2016-23:00:00 26.1538 11.15.2016-00:00:00 26.2140 11.15.2016-01:00:00 26.2592 11.15.2016-02:00:00 26.3295 11.15.2016-03:00:00 26.3697 11.15.2016-04:00:00 26.6359 11.15.2016-05:00:00 26.8167 11.15.2016-06:00:00 26.9723 11.15.2016-07:00:00 27.0477 11.15.2016-08:00:00 27.1280 11.15.2016-09:00:00 27.1381 11.15.2016-10:00:00 27.1481 11.15.2016-11:00:00 27.1280 11.15.2016-12:00:00 27.1180 11.15.2016-13:00:00 27.1180 11.15.2016-14:00:00 27.1129 11.15.2016-15:00:00 27.1280 11.15.2016-16:00:00 27.1581 11.15.2016-17:00:00 27.1682 11.15.2016-18:00:00 27.1632 11.15.2016-19:00:00 27.1632 11.15.2016-20:00:00 27.1832 11.15.2016-21:00:00 27.1632 11.15.2016-22:00:00 27.1431 11.15.2016-23:00:00 27.1280 11.16.2016-00:00:00 27.1180 11.16.2016-01:00:00 27.1129 11.16.2016-02:00:00 27.0929 11.16.2016-03:00:00 27.0929 11.16.2016-04:00:00 27.0878 11.16.2016-05:00:00 27.0778 11.16.2016-06:00:00 27.0728 11.16.2016-07:00:00 27.0677 11.16.2016-08:00:00 27.0577 11.16.2016-09:00:00 27.0577 11.16.2016-10:00:00 27.0577 11.16.2016-11:00:00 27.0577 11.16.2016-12:00:00 27.0376 11.16.2016-13:00:00 27.0376 11.16.2016-14:00:00 27.0276 11.16.2016-15:00:00 27.0125 11.16.2016-16:00:00 27.0025 11.16.2016-17:00:00 26.9774 11.16.2016-18:00:00 26.9522 11.16.2016-19:00:00 26.9422 11.16.2016-20:00:00 26.9271 11.16.2016-21:00:00 26.9171 11.16.2016-22:00:00 26.9221 11.16.2016-23:00:00 26.9221 11.17.2016-00:00:00 26.9422 11.17.2016-01:00:00 26.9422 11.17.2016-02:00:00 26.9271 11.17.2016-03:00:00 26.9070 11.17.2016-04:00:00 26.8970 11.17.2016-05:00:00 26.8769 11.17.2016-06:00:00 26.8769 11.17.2016-07:00:00 26.8769 11.17.2016-08:00:00 26.8719 11.17.2016-09:00:00 26.8618 11.17.2016-10:00:00 26.8568 11.17.2016-11:00:00 26.8367 11.17.2016-12:00:00 26.8116 11.17.2016-13:00:00 26.8066 11.17.2016-14:00:00 26.8016 11.17.2016-15:00:00 26.7815 11.17.2016-16:00:00 26.7715 11.17.2016-17:00:00 26.7614 11.17.2016-18:00:00 26.7564 11.17.2016-19:00:00 26.7363 11.17.2016-20:00:00 26.7263 11.17.2016-21:00:00 26.7112 11.17.2016-22:00:00 26.7062 11.17.2016-23:00:00 26.6911 11.18.2016-00:00:00 26.6660 11.18.2016-01:00:00 26.6610 11.18.2016-02:00:00 26.6459 11.18.2016-03:00:00 26.6308 11.18.2016-04:00:00 26.6208 11.18.2016-05:00:00 26.6057 11.18.2016-06:00:00 26.5907 11.18.2016-07:00:00 26.5706 11.18.2016-08:00:00 26.5555 11.18.2016-09:00:00 26.5304 11.18.2016-10:00:00 26.5103 11.18.2016-11:00:00 26.4953 11.18.2016-12:00:00 26.4701 11.18.2016-13:00:00 26.4450 11.18.2016-14:00:00 26.4300 11.18.2016-15:00:00 26.4300 11.18.2016-16:00:00 26.4300 11.18.2016-17:00:00 26.4149 11.18.2016-18:00:00 26.4099 11.18.2016-19:00:00 26.4049 11.18.2016-20:00:00 26.3998 11.18.2016-21:00:00 26.3948 11.18.2016-22:00:00 26.3898 11.18.2016-23:00:00 26.3798 11.19.2016-00:00:00 26.3597 11.19.2016-01:00:00 26.3446 11.19.2016-02:00:00 26.3245 11.19.2016-03:00:00 26.3195 11.19.2016-04:00:00 26.3044 11.19.2016-05:00:00 26.2843 11.19.2016-06:00:00 26.2743 11.19.2016-07:00:00 26.2592 11.19.2016-08:00:00 26.2341 11.19.2016-09:00:00 26.1789 11.19.2016-10:00:00 26.1588 11.19.2016-11:00:00 26.1739 11.19.2016-12:00:00 26.1688 11.19.2016-13:00:00 26.1638 11.19.2016-14:00:00 26.1287 11.19.2016-15:00:00 26.1939 11.19.2016-16:00:00 26.2140 11.19.2016-17:00:00 26.2191 11.19.2016-18:00:00 26.2140 11.19.2016-19:00:00 26.1839 11.19.2016-20:00:00 26.1538 11.19.2016-21:00:00 26.1387 11.19.2016-22:00:00 26.1186 11.19.2016-23:00:00 26.0835 11.20.2016-00:00:00 26.0634 11.20.2016-01:00:00 26.0483 11.20.2016-02:00:00 26.0282 11.20.2016-03:00:00 26.0383 11.20.2016-04:00:00 26.0081 11.20.2016-05:00:00 25.9880 11.20.2016-06:00:00 25.9780 11.20.2016-07:00:00 25.9629 11.20.2016-08:00:00 25.9529 11.20.2016-09:00:00 25.9429 11.20.2016-10:00:00 25.9429 11.20.2016-11:00:00 25.9378 11.20.2016-12:00:00 25.9378 11.20.2016-13:00:00 25.9378 11.20.2016-14:00:00 25.9328 11.20.2016-15:00:00 25.9177 11.20.2016-16:00:00 25.9127 11.20.2016-17:00:00 25.9127 11.20.2016-18:00:00 25.8977 11.20.2016-19:00:00 25.8926 11.20.2016-20:00:00 25.8977 11.20.2016-21:00:00 25.8977 11.20.2016-22:00:00 25.9127 11.20.2016-23:00:00 25.9177 11.21.2016-00:00:00 25.9328 11.21.2016-01:00:00 25.9328 11.21.2016-02:00:00 25.9529 11.21.2016-03:00:00 26.0081 11.21.2016-04:00:00 26.1437 11.21.2016-05:00:00 26.1990 11.21.2016-06:00:00 26.2040 11.21.2016-07:00:00 26.1939 11.21.2016-08:00:00 26.2040 11.21.2016-09:00:00 26.2040 11.21.2016-10:00:00 26.2040 11.21.2016-11:00:00 26.1990 11.21.2016-12:00:00 26.1789 11.21.2016-13:00:00 26.1739 11.21.2016-14:00:00 26.1638 11.21.2016-15:00:00 26.1487 11.21.2016-16:00:00 26.1538 11.21.2016-17:00:00 26.1337 11.21.2016-18:00:00 26.1287 11.21.2016-19:00:00 26.1186 11.21.2016-20:00:00 26.0985 11.21.2016-21:00:00 26.0835 11.21.2016-22:00:00 26.0784 11.21.2016-23:00:00 26.0734 11.22.2016-00:00:00 26.0533 11.22.2016-01:00:00 26.0483 11.22.2016-02:00:00 26.0332 11.22.2016-03:00:00 26.0132 11.22.2016-04:00:00 25.9981 11.22.2016-05:00:00 25.9981 11.22.2016-06:00:00 25.9880 11.22.2016-07:00:00 25.9629 11.22.2016-08:00:00 25.9429 11.22.2016-09:00:00 25.9429 11.22.2016-10:00:00 25.9328 11.22.2016-11:00:00 25.9077 11.22.2016-12:00:00 25.9027 11.22.2016-13:00:00 25.8876 11.22.2016-14:00:00 25.8776 11.22.2016-15:00:00 25.8776 11.22.2016-16:00:00 25.9177 11.22.2016-17:00:00 25.9931 11.22.2016-18:00:00 26.0835 11.22.2016-19:00:00 26.2040 11.22.2016-20:00:00 26.3145 11.22.2016-21:00:00 26.3346 11.22.2016-22:00:00 26.3346 11.22.2016-23:00:00 26.3245 11.23.2016-00:00:00 26.3094 11.23.2016-01:00:00 26.2994 11.23.2016-02:00:00 26.3044 11.23.2016-03:00:00 26.2944 11.23.2016-04:00:00 26.2843 11.23.2016-05:00:00 26.2793 11.23.2016-06:00:00 26.2843 11.23.2016-07:00:00 26.2693 11.23.2016-08:00:00 26.2642 11.23.2016-09:00:00 26.2894 11.23.2016-10:00:00 26.2743 11.23.2016-11:00:00 26.2743 11.23.2016-12:00:00 26.2894 11.23.2016-13:00:00 26.2944 11.23.2016-14:00:00 26.2894 11.23.2016-15:00:00 26.2843 11.23.2016-16:00:00 26.2843 11.23.2016-17:00:00 26.2843 11.23.2016-18:00:00 26.2542 11.23.2016-19:00:00 26.2492 11.23.2016-20:00:00 26.2341 11.23.2016-21:00:00 26.2341 11.23.2016-22:00:00 26.2241 11.23.2016-23:00:00 26.2090 11.24.2016-00:00:00 26.1939 11.24.2016-01:00:00 26.1839 11.24.2016-02:00:00 26.1588 11.24.2016-03:00:00 26.1538 11.24.2016-04:00:00 26.1387 11.24.2016-05:00:00 26.1437 11.24.2016-06:00:00 26.1538 11.24.2016-07:00:00 26.1889 11.24.2016-08:00:00 26.2291 11.24.2016-09:00:00 26.2341 11.24.2016-10:00:00 26.2291 11.24.2016-11:00:00 26.2241 11.24.2016-12:00:00 26.2341 11.24.2016-13:00:00 26.2442 11.24.2016-14:00:00 26.2241 11.24.2016-15:00:00 26.2191 11.24.2016-16:00:00 26.2090 11.24.2016-17:00:00 26.1889 11.24.2016-18:00:00 26.1839 11.24.2016-19:00:00 26.1789 11.24.2016-20:00:00 26.1739 11.24.2016-21:00:00 26.1789 11.24.2016-22:00:00 26.1739 11.24.2016-23:00:00 26.1839 11.25.2016-00:00:00 26.1839 11.25.2016-01:00:00 26.1939 11.25.2016-02:00:00 26.2241 11.25.2016-03:00:00 26.2241 11.25.2016-04:00:00 26.2241 11.25.2016-05:00:00 26.1990 11.25.2016-06:00:00 26.1839 11.25.2016-07:00:00 26.1638 11.25.2016-08:00:00 26.1487 11.25.2016-09:00:00 26.1236 11.25.2016-10:00:00 26.1086 11.25.2016-11:00:00 26.0835 11.25.2016-12:00:00 26.0584 11.25.2016-13:00:00 26.0584 11.25.2016-14:00:00 26.0332 11.25.2016-15:00:00 26.0383 11.25.2016-16:00:00 26.0282 11.25.2016-17:00:00 26.0232 11.25.2016-18:00:00 26.0031 11.25.2016-19:00:00 25.9880 11.25.2016-20:00:00 25.9730 11.25.2016-21:00:00 25.9529 11.25.2016-22:00:00 25.9378 11.25.2016-23:00:00 25.9429 11.26.2016-00:00:00 25.9328 11.26.2016-01:00:00 25.9479 11.26.2016-02:00:00 25.9529 11.26.2016-03:00:00 25.9378 11.26.2016-04:00:00 25.9880 11.26.2016-05:00:00 26.1086 11.26.2016-06:00:00 26.2191 11.26.2016-07:00:00 26.3697 11.26.2016-08:00:00 26.4350 11.26.2016-09:00:00 26.5003 11.26.2016-10:00:00 26.5656 11.26.2016-11:00:00 26.5605 11.26.2016-12:00:00 26.6057 11.26.2016-13:00:00 26.7062 11.26.2016-14:00:00 26.8066 11.26.2016-15:00:00 26.9020 11.26.2016-16:00:00 26.9322 11.26.2016-17:00:00 26.9472 11.26.2016-18:00:00 26.9673 11.26.2016-19:00:00 26.9573 11.26.2016-20:00:00 26.9522 11.26.2016-21:00:00 26.9372 11.26.2016-22:00:00 26.9121 11.26.2016-23:00:00 26.8970 11.27.2016-00:00:00 26.8669 11.27.2016-01:00:00 26.8518 11.27.2016-02:00:00 26.8468 11.27.2016-03:00:00 26.8468 11.27.2016-04:00:00 26.8367 11.27.2016-05:00:00 26.8066 11.27.2016-06:00:00 26.7865 11.27.2016-07:00:00 26.7664 11.27.2016-08:00:00 26.7413 11.27.2016-09:00:00 26.7011 11.27.2016-10:00:00 26.6911 11.27.2016-11:00:00 26.6660 11.27.2016-12:00:00 26.6409 11.27.2016-13:00:00 26.6308 11.27.2016-14:00:00 26.6158 11.27.2016-15:00:00 26.6258 11.27.2016-16:00:00 26.6610 11.27.2016-17:00:00 26.6911 11.27.2016-18:00:00 26.7062 11.27.2016-19:00:00 26.6911 11.27.2016-20:00:00 26.7715 11.27.2016-21:00:00 26.7966 11.27.2016-22:00:00 26.7915 11.27.2016-23:00:00 26.7564 11.28.2016-00:00:00 26.7413 11.28.2016-01:00:00 26.7363 11.28.2016-02:00:00 26.7212 11.28.2016-03:00:00 26.7212 11.28.2016-04:00:00 26.7062 11.28.2016-05:00:00 26.7313 11.28.2016-06:00:00 26.7564 11.28.2016-07:00:00 26.7664 11.28.2016-08:00:00 26.7564 11.28.2016-09:00:00 26.7463 11.28.2016-10:00:00 26.7263 11.28.2016-11:00:00 26.7212 11.28.2016-12:00:00 26.7062 11.28.2016-13:00:00 26.7062 11.28.2016-14:00:00 26.6911 11.28.2016-15:00:00 26.6911 11.28.2016-16:00:00 26.6811 11.28.2016-17:00:00 26.6660 11.28.2016-18:00:00 26.6509 11.28.2016-19:00:00 26.6409 11.28.2016-20:00:00 26.6158 11.28.2016-21:00:00 26.6108 11.28.2016-22:00:00 26.6108 11.28.2016-23:00:00 26.5957 11.29.2016-00:00:00 26.5706 11.29.2016-01:00:00 26.5505 11.29.2016-02:00:00 26.5354 11.29.2016-03:00:00 26.5204 11.29.2016-04:00:00 26.4902 11.29.2016-05:00:00 26.4300 11.29.2016-06:00:00 26.4099 11.29.2016-07:00:00 26.3998 11.29.2016-08:00:00 26.3697 11.29.2016-09:00:00 26.3546 11.29.2016-10:00:00 26.3195 11.29.2016-11:00:00 26.3145 11.29.2016-12:00:00 26.3044 11.29.2016-13:00:00 26.2994 11.29.2016-14:00:00 26.2894 11.29.2016-15:00:00 26.2894 11.29.2016-16:00:00 26.2693 11.29.2016-17:00:00 26.2542 11.29.2016-18:00:00 26.2391 11.29.2016-19:00:00 26.2140 11.29.2016-20:00:00 26.1839 11.29.2016-21:00:00 26.1638 11.29.2016-22:00:00 26.1337 11.29.2016-23:00:00 26.1236 11.30.2016-00:00:00 26.1287 11.30.2016-01:00:00 26.1437 11.30.2016-02:00:00 26.1889 11.30.2016-03:00:00 26.2592 11.30.2016-04:00:00 26.2642 11.30.2016-05:00:00 26.2743 11.30.2016-06:00:00 26.2743 11.30.2016-07:00:00 26.2642 11.30.2016-08:00:00 26.2442 11.30.2016-09:00:00 26.2391 11.30.2016-10:00:00 26.2140 11.30.2016-11:00:00 26.2040 11.30.2016-12:00:00 26.1889 11.30.2016-13:00:00 26.2090 11.30.2016-14:00:00 26.3195 11.30.2016-15:00:00 26.3948 11.30.2016-16:00:00 26.4149 11.30.2016-17:00:00 26.4501 11.30.2016-18:00:00 26.4551 11.30.2016-19:00:00 26.4701 11.30.2016-20:00:00 26.4802 11.30.2016-21:00:00 26.4601 11.30.2016-22:00:00 26.4350 11.30.2016-23:00:00 26.4350 12.01.2016-00:00:00 26.4199 12.01.2016-01:00:00 26.4149 12.01.2016-02:00:00 26.4049 12.01.2016-03:00:00 26.4049 12.01.2016-04:00:00 26.3948 12.01.2016-05:00:00 26.3697 12.01.2016-06:00:00 26.3597 12.01.2016-07:00:00 26.3546 12.01.2016-08:00:00 26.3446 12.01.2016-09:00:00 26.3094 12.01.2016-10:00:00 26.3044 12.01.2016-11:00:00 26.2994 12.01.2016-12:00:00 26.2793 12.01.2016-13:00:00 26.2743 12.01.2016-14:00:00 26.2592 12.01.2016-15:00:00 26.2492 12.01.2016-16:00:00 26.2391 12.01.2016-17:00:00 26.2140 12.01.2016-18:00:00 26.1939 12.01.2016-19:00:00 26.1889 12.01.2016-20:00:00 26.1789 12.01.2016-21:00:00 26.1638 12.01.2016-22:00:00 26.1538 12.01.2016-23:00:00 26.1487 12.02.2016-00:00:00 26.1387 12.02.2016-01:00:00 26.1287 12.02.2016-02:00:00 26.1035 12.02.2016-03:00:00 26.0835 12.02.2016-04:00:00 26.0734 12.02.2016-05:00:00 26.0684 12.02.2016-06:00:00 26.0684 12.02.2016-07:00:00 26.0533 12.02.2016-08:00:00 26.0332 12.02.2016-09:00:00 26.0232 12.02.2016-10:00:00 26.0132 12.02.2016-11:00:00 26.0383 12.02.2016-12:00:00 26.0533 12.02.2016-13:00:00 26.0684 12.02.2016-14:00:00 26.0684 12.02.2016-15:00:00 26.0985 12.02.2016-16:00:00 26.1487 12.02.2016-17:00:00 26.1839 12.02.2016-18:00:00 26.2442 12.02.2016-19:00:00 26.2542 12.02.2016-20:00:00 26.2743 12.02.2016-21:00:00 26.3346 12.02.2016-22:00:00 26.3747 12.02.2016-23:00:00 26.3747 12.03.2016-00:00:00 26.3747 12.03.2016-01:00:00 26.3697 12.03.2016-02:00:00 26.3597 12.03.2016-03:00:00 26.3647 12.03.2016-04:00:00 26.3697 12.03.2016-05:00:00 26.3697 12.03.2016-06:00:00 26.3697 12.03.2016-07:00:00 26.3647 12.03.2016-08:00:00 26.3647 12.03.2016-09:00:00 26.3647 12.03.2016-10:00:00 26.3597 12.03.2016-11:00:00 26.3396 12.03.2016-12:00:00 26.3295 12.03.2016-13:00:00 26.3295 12.03.2016-14:00:00 26.3145 12.03.2016-15:00:00 26.3044 12.03.2016-16:00:00 26.3044 12.03.2016-17:00:00 26.2994 12.03.2016-18:00:00 26.2894 12.03.2016-19:00:00 26.2743 12.03.2016-20:00:00 26.2743 12.03.2016-21:00:00 26.3546 12.03.2016-22:00:00 26.4149 12.03.2016-23:00:00 26.4902 12.04.2016-00:00:00 26.6057 12.04.2016-01:00:00 26.6811 12.04.2016-02:00:00 26.7313 12.04.2016-03:00:00 26.7363 12.04.2016-04:00:00 26.7313 12.04.2016-05:00:00 26.7162 12.04.2016-06:00:00 26.7062 12.04.2016-07:00:00 26.6861 12.04.2016-08:00:00 26.6710 12.04.2016-09:00:00 26.6660 12.04.2016-10:00:00 26.6509 12.04.2016-11:00:00 26.6459 12.04.2016-12:00:00 26.6308 12.04.2016-13:00:00 26.6108 12.04.2016-14:00:00 26.5957 12.04.2016-15:00:00 26.5856 12.04.2016-16:00:00 26.5706 12.04.2016-17:00:00 26.5455 12.04.2016-18:00:00 26.5304 12.04.2016-19:00:00 26.5204 12.04.2016-20:00:00 26.4953 12.04.2016-21:00:00 26.4752 12.04.2016-22:00:00 26.4651 12.04.2016-23:00:00 26.4601 12.05.2016-00:00:00 26.4501 12.05.2016-01:00:00 26.4300 12.05.2016-02:00:00 26.4049 12.05.2016-03:00:00 26.3998 12.05.2016-04:00:00 26.3747 12.05.2016-05:00:00 26.3546 12.05.2016-06:00:00 26.3396 12.05.2016-07:00:00 26.3145 12.05.2016-08:00:00 26.3044 12.05.2016-09:00:00 26.2843 12.05.2016-10:00:00 26.2743 12.05.2016-11:00:00 26.2693 12.05.2016-12:00:00 26.2642 12.05.2016-13:00:00 26.3044 12.05.2016-14:00:00 26.3145 12.05.2016-15:00:00 26.3245 12.05.2016-16:00:00 26.3145 12.05.2016-17:00:00 26.2894 12.05.2016-18:00:00 26.2793 12.05.2016-19:00:00 26.2642 12.05.2016-20:00:00 26.2592 12.05.2016-21:00:00 26.2140 12.05.2016-22:00:00 26.1889 12.05.2016-23:00:00 26.1688 12.06.2016-00:00:00 26.1337 12.06.2016-01:00:00 26.1337 12.06.2016-02:00:00 26.1186 12.06.2016-03:00:00 26.0985 12.06.2016-04:00:00 26.0835 12.06.2016-05:00:00 26.0433 12.06.2016-06:00:00 26.0182 12.06.2016-07:00:00 26.0081 12.06.2016-08:00:00 25.9880 12.06.2016-09:00:00 25.9680 12.06.2016-10:00:00 25.9429 12.06.2016-11:00:00 25.9378 12.06.2016-12:00:00 25.9378 12.06.2016-13:00:00 25.9278 12.06.2016-14:00:00 25.9177 12.06.2016-15:00:00 25.9027 12.06.2016-16:00:00 25.8926 12.06.2016-17:00:00 25.8776 12.06.2016-18:00:00 25.8725 12.06.2016-19:00:00 25.8374 12.06.2016-20:00:00 25.8022 12.06.2016-21:00:00 25.7671 12.06.2016-22:00:00 25.7520 12.06.2016-23:00:00 25.7370 12.07.2016-00:00:00 25.7118 12.07.2016-01:00:00 25.6918 12.07.2016-02:00:00 25.6767 12.07.2016-03:00:00 25.6616 12.07.2016-04:00:00 25.6315 12.07.2016-05:00:00 25.6114 12.07.2016-06:00:00 25.5813 12.07.2016-07:00:00 25.5712 12.07.2016-08:00:00 25.5562 12.07.2016-09:00:00 25.5411 12.07.2016-10:00:00 25.5311 12.07.2016-11:00:00 25.5311 12.07.2016-12:00:00 25.5110 12.07.2016-13:00:00 25.4859 12.07.2016-14:00:00 25.4859 12.07.2016-15:00:00 25.4658 12.07.2016-16:00:00 25.4507 12.07.2016-17:00:00 25.4356 12.07.2016-18:00:00 25.3955 12.07.2016-19:00:00 25.3653 12.07.2016-20:00:00 25.3503 12.07.2016-21:00:00 25.3252 12.07.2016-22:00:00 25.2950 12.07.2016-23:00:00 25.2800 12.08.2016-00:00:00 25.2649 12.08.2016-01:00:00 25.2297 12.08.2016-02:00:00 25.1946 12.08.2016-03:00:00 25.1745 12.08.2016-04:00:00 25.1544 12.08.2016-05:00:00 25.1343 12.08.2016-06:00:00 25.1042 12.08.2016-07:00:00 25.0891 12.08.2016-08:00:00 25.0540 12.08.2016-09:00:00 25.0389 12.08.2016-10:00:00 25.0088 12.08.2016-11:00:00 24.9787 12.08.2016-12:00:00 24.9535 12.08.2016-13:00:00 24.9184 12.08.2016-14:00:00 24.9084 12.08.2016-15:00:00 24.8832 12.08.2016-16:00:00 24.8581 12.08.2016-17:00:00 24.8180 12.08.2016-18:00:00 24.7828 12.08.2016-19:00:00 24.7477 12.08.2016-20:00:00 24.7225 12.08.2016-21:00:00 24.7025 12.08.2016-22:00:00 24.6824 12.08.2016-23:00:00 24.6623 12.09.2016-00:00:00 24.6422 12.09.2016-01:00:00 24.6121 12.09.2016-02:00:00 24.5920 12.09.2016-03:00:00 24.5367 12.09.2016-04:00:00 24.5367 12.09.2016-05:00:00 24.5317 12.09.2016-06:00:00 24.5568 12.09.2016-07:00:00 24.5568 12.09.2016-08:00:00 24.5418 12.09.2016-09:00:00 24.5016 12.09.2016-10:00:00 24.4966 12.09.2016-11:00:00 24.4915 12.09.2016-12:00:00 24.4765 12.09.2016-13:00:00 24.4514 12.09.2016-14:00:00 24.4463 12.09.2016-15:00:00 24.4564 12.09.2016-16:00:00 24.4413 12.09.2016-17:00:00 24.3861 12.09.2016-18:00:00 24.3911 12.09.2016-19:00:00 24.3961 12.09.2016-20:00:00 24.3911 12.09.2016-21:00:00 24.3861 12.09.2016-22:00:00 24.3861 12.09.2016-23:00:00 24.3861 12.10.2016-00:00:00 24.4313 12.10.2016-01:00:00 24.4664 12.10.2016-02:00:00 24.4915 12.10.2016-03:00:00 24.5016 12.10.2016-04:00:00 24.4664 12.10.2016-05:00:00 24.4765 12.10.2016-06:00:00 24.4815 12.10.2016-07:00:00 24.4564 12.10.2016-08:00:00 24.4363 12.10.2016-09:00:00 24.4162 12.10.2016-10:00:00 24.4263 12.10.2016-11:00:00 24.4915 12.10.2016-12:00:00 24.4915 12.10.2016-13:00:00 24.5217 12.10.2016-14:00:00 24.5920 12.10.2016-15:00:00 24.6121 12.10.2016-16:00:00 24.6020 12.10.2016-17:00:00 24.6020 12.10.2016-18:00:00 24.6121 12.10.2016-19:00:00 24.5870 12.10.2016-20:00:00 24.5870 12.10.2016-21:00:00 24.5669 12.10.2016-22:00:00 24.5618 12.10.2016-23:00:00 24.5418 12.11.2016-00:00:00 24.5468 12.11.2016-01:00:00 24.5518 12.11.2016-02:00:00 24.6121 12.11.2016-03:00:00 24.6171 12.11.2016-04:00:00 24.6271 12.11.2016-05:00:00 24.6121 12.11.2016-06:00:00 24.5870 12.11.2016-07:00:00 24.5769 12.11.2016-08:00:00 24.5819 12.11.2016-09:00:00 24.5669 12.11.2016-10:00:00 24.5618 12.11.2016-11:00:00 24.5970 12.11.2016-12:00:00 24.6271 12.11.2016-13:00:00 24.6472 12.11.2016-14:00:00 24.6623 12.11.2016-15:00:00 24.6824 12.11.2016-16:00:00 24.6824 12.11.2016-17:00:00 24.6773 12.11.2016-18:00:00 24.6773 12.11.2016-19:00:00 24.6874 12.11.2016-20:00:00 24.6824 12.11.2016-21:00:00 24.6874 12.11.2016-22:00:00 24.6673 12.11.2016-23:00:00 24.6573 12.12.2016-00:00:00 24.6673 12.12.2016-01:00:00 24.6522 12.12.2016-02:00:00 24.6322 12.12.2016-03:00:00 24.6221 12.12.2016-04:00:00 24.5819 12.12.2016-05:00:00 24.5819 12.12.2016-06:00:00 24.5719 12.12.2016-07:00:00 24.5669 12.12.2016-08:00:00 24.5468 12.12.2016-09:00:00 24.5870 12.12.2016-10:00:00 24.6171 12.12.2016-11:00:00 24.6673 12.12.2016-12:00:00 24.7075 12.12.2016-13:00:00 24.7025 12.12.2016-14:00:00 24.6974 12.12.2016-15:00:00 24.6924 12.12.2016-16:00:00 24.6723 12.12.2016-17:00:00 24.6322 12.12.2016-18:00:00 24.5920 12.12.2016-19:00:00 24.5769 12.12.2016-20:00:00 24.5618 12.12.2016-21:00:00 24.5518 12.12.2016-22:00:00 24.5418 12.12.2016-23:00:00 24.5166 12.13.2016-00:00:00 24.5016 12.13.2016-01:00:00 24.4915 12.13.2016-02:00:00 24.4664 12.13.2016-03:00:00 24.4614 12.13.2016-04:00:00 24.4413 12.13.2016-05:00:00 24.4112 12.13.2016-06:00:00 24.3861 12.13.2016-07:00:00 24.3610 12.13.2016-08:00:00 24.3258 12.13.2016-09:00:00 24.3007 12.13.2016-10:00:00 24.2806 12.13.2016-11:00:00 24.2605 12.13.2016-12:00:00 24.2455 12.13.2016-13:00:00 24.2455 12.13.2016-14:00:00 24.2455 12.13.2016-15:00:00 24.2354 12.13.2016-16:00:00 24.1902 12.13.2016-17:00:00 24.1802 12.13.2016-18:00:00 24.1701 12.13.2016-19:00:00 24.1501 12.13.2016-20:00:00 24.1249 12.13.2016-21:00:00 24.1149 12.13.2016-22:00:00 24.0898 12.13.2016-23:00:00 24.0496 12.14.2016-00:00:00 24.0245 12.14.2016-01:00:00 23.9944 12.14.2016-02:00:00 23.9743 12.14.2016-03:00:00 23.9693 12.14.2016-04:00:00 23.9442 12.14.2016-05:00:00 23.9341 12.14.2016-06:00:00 23.9090 12.14.2016-07:00:00 23.8839 12.14.2016-08:00:00 23.8437 12.14.2016-09:00:00 23.8287 12.14.2016-10:00:00 23.7935 12.14.2016-11:00:00 23.7784 12.14.2016-12:00:00 23.7634 12.14.2016-13:00:00 23.7383 12.14.2016-14:00:00 23.7232 12.14.2016-15:00:00 23.7132 12.14.2016-16:00:00 23.6680 12.14.2016-17:00:00 23.6579 12.14.2016-18:00:00 23.6328 12.14.2016-19:00:00 23.6228 12.14.2016-20:00:00 23.6027 12.14.2016-21:00:00 23.5725 12.14.2016-22:00:00 23.5474 12.14.2016-23:00:00 23.5324 12.15.2016-00:00:00 23.4972 12.15.2016-01:00:00 23.4872 12.15.2016-02:00:00 23.4771 12.15.2016-03:00:00 23.4621 12.15.2016-04:00:00 23.4470 12.15.2016-05:00:00 23.4068 12.15.2016-06:00:00 23.3817 12.15.2016-07:00:00 23.3666 12.15.2016-08:00:00 23.3516 12.15.2016-09:00:00 23.3365 12.15.2016-10:00:00 23.3114 12.15.2016-11:00:00 23.2863 12.15.2016-12:00:00 23.2813 12.15.2016-13:00:00 23.2813 12.15.2016-14:00:00 23.2963 12.15.2016-15:00:00 23.2813 12.15.2016-16:00:00 23.2712 12.15.2016-17:00:00 23.2562 12.15.2016-18:00:00 23.2411 12.15.2016-19:00:00 23.2110 12.15.2016-20:00:00 23.2009 12.15.2016-21:00:00 23.1959 12.15.2016-22:00:00 23.1808 12.15.2016-23:00:00 23.1658 12.16.2016-00:00:00 23.1457 12.16.2016-01:00:00 23.1306 12.16.2016-02:00:00 23.1105 12.16.2016-03:00:00 23.1105 12.16.2016-04:00:00 23.0804 12.16.2016-05:00:00 23.0704 12.16.2016-06:00:00 23.0603 12.16.2016-07:00:00 23.0302 12.16.2016-08:00:00 23.0101 12.16.2016-09:00:00 23.0000 12.16.2016-10:00:00 22.9950 12.16.2016-11:00:00 22.9649 12.16.2016-12:00:00 22.9649 12.16.2016-13:00:00 22.9549 12.16.2016-14:00:00 22.9498 12.16.2016-15:00:00 22.9448 12.16.2016-16:00:00 22.9147 12.16.2016-17:00:00 22.8996 12.16.2016-18:00:00 22.8896 12.16.2016-19:00:00 22.8745 12.16.2016-20:00:00 22.8645 12.16.2016-21:00:00 22.8444 12.16.2016-22:00:00 22.8343 12.16.2016-23:00:00 22.8092 12.17.2016-00:00:00 22.7791 12.17.2016-01:00:00 22.7690 12.17.2016-02:00:00 22.7289 12.17.2016-03:00:00 22.7188 12.17.2016-04:00:00 22.6987 12.17.2016-05:00:00 22.6686 12.17.2016-06:00:00 22.6435 12.17.2016-07:00:00 22.6234 12.17.2016-08:00:00 22.6083 12.17.2016-09:00:00 22.5832 12.17.2016-10:00:00 22.5832 12.17.2016-11:00:00 22.5732 12.17.2016-12:00:00 22.5581 12.17.2016-13:00:00 22.5431 12.17.2016-14:00:00 22.5431 12.17.2016-15:00:00 22.5180 12.17.2016-16:00:00 22.5079 12.17.2016-17:00:00 22.4979 12.17.2016-18:00:00 22.4677 12.17.2016-19:00:00 22.4577 12.17.2016-20:00:00 22.4225 12.17.2016-21:00:00 22.4025 12.17.2016-22:00:00 22.3874 12.17.2016-23:00:00 22.3623 12.18.2016-00:00:00 22.3422 12.18.2016-01:00:00 22.3221 12.18.2016-02:00:00 22.2869 12.18.2016-03:00:00 22.2669 12.18.2016-04:00:00 22.2418 12.18.2016-05:00:00 22.2317 12.18.2016-06:00:00 22.2267 12.18.2016-07:00:00 22.1915 12.18.2016-08:00:00 22.1815 12.18.2016-09:00:00 22.1714 12.18.2016-10:00:00 22.1664 12.18.2016-11:00:00 22.1664 12.18.2016-12:00:00 22.1413 12.18.2016-13:00:00 22.1212 12.18.2016-14:00:00 22.1011 12.18.2016-15:00:00 22.0911 12.18.2016-16:00:00 22.0861 12.18.2016-17:00:00 22.0660 12.18.2016-18:00:00 22.0610 12.18.2016-19:00:00 22.0509 12.18.2016-20:00:00 22.0057 12.18.2016-21:00:00 21.9957 12.18.2016-22:00:00 21.9655 12.18.2016-23:00:00 21.9455 12.19.2016-00:00:00 21.9354 12.19.2016-01:00:00 21.9204 12.19.2016-02:00:00 21.8952 12.19.2016-03:00:00 21.8752 12.19.2016-04:00:00 21.8601 12.19.2016-05:00:00 21.8450 12.19.2016-06:00:00 21.9053 12.19.2016-07:00:00 21.9907 12.19.2016-08:00:00 22.0459 12.19.2016-09:00:00 22.1815 12.19.2016-10:00:00 22.3723 12.19.2016-11:00:00 22.5230 12.19.2016-12:00:00 22.6284 12.19.2016-13:00:00 22.6686 12.19.2016-14:00:00 22.7389 12.19.2016-15:00:00 22.7841 12.19.2016-16:00:00 22.8243 12.19.2016-17:00:00 22.8293 12.19.2016-18:00:00 22.8594 12.19.2016-19:00:00 22.8845 12.19.2016-20:00:00 22.8845 12.19.2016-21:00:00 22.9147 12.19.2016-22:00:00 22.9749 12.19.2016-23:00:00 23.1959 12.20.2016-00:00:00 23.5926 12.20.2016-01:00:00 23.8287 12.20.2016-02:00:00 24.0496 12.20.2016-03:00:00 24.2404 12.20.2016-04:00:00 24.4112 12.20.2016-05:00:00 24.6221 12.20.2016-06:00:00 24.8180 12.20.2016-07:00:00 24.9234 12.20.2016-08:00:00 25.0038 12.20.2016-09:00:00 25.0439 12.20.2016-10:00:00 25.0590 12.20.2016-11:00:00 25.0942 12.20.2016-12:00:00 25.1343 12.20.2016-13:00:00 25.1394 12.20.2016-14:00:00 25.1745 12.20.2016-15:00:00 25.1695 12.20.2016-16:00:00 25.1695 12.20.2016-17:00:00 25.1896 12.20.2016-18:00:00 25.2197 12.20.2016-19:00:00 25.2247 12.20.2016-20:00:00 25.2247 12.20.2016-21:00:00 25.2297 12.20.2016-22:00:00 25.2197 12.20.2016-23:00:00 25.2197 12.21.2016-00:00:00 25.2046 12.21.2016-01:00:00 25.2046 12.21.2016-02:00:00 25.1946 12.21.2016-03:00:00 25.1946 12.21.2016-04:00:00 25.1946 12.21.2016-05:00:00 25.1896 12.21.2016-06:00:00 25.1795 12.21.2016-07:00:00 25.1544 12.21.2016-08:00:00 25.1544 12.21.2016-09:00:00 25.1444 12.21.2016-10:00:00 25.1444 12.21.2016-11:00:00 25.1343 12.21.2016-12:00:00 25.1193 12.21.2016-13:00:00 25.1193 12.21.2016-14:00:00 25.1042 12.21.2016-15:00:00 25.1042 12.21.2016-16:00:00 25.0841 12.21.2016-17:00:00 25.0891 12.21.2016-18:00:00 25.0841 12.21.2016-19:00:00 25.0741 12.21.2016-20:00:00 25.0590 12.21.2016-21:00:00 25.0439 12.21.2016-22:00:00 25.0289 12.21.2016-23:00:00 25.0239 12.22.2016-00:00:00 24.9787 12.22.2016-01:00:00 24.9686 12.22.2016-02:00:00 24.9535 12.22.2016-03:00:00 24.9485 12.22.2016-04:00:00 24.9435 12.22.2016-05:00:00 24.9385 12.22.2016-06:00:00 24.9184 12.22.2016-07:00:00 24.9084 12.22.2016-08:00:00 24.8933 12.22.2016-09:00:00 24.8883 12.22.2016-10:00:00 24.8832 12.22.2016-11:00:00 24.8682 12.22.2016-12:00:00 24.8581 12.22.2016-13:00:00 24.8330 12.22.2016-14:00:00 24.8129 12.22.2016-15:00:00 24.8029 12.22.2016-16:00:00 24.7677 12.22.2016-17:00:00 24.7778 12.22.2016-18:00:00 24.8029 12.22.2016-19:00:00 24.7928 12.22.2016-20:00:00 24.7828 12.22.2016-21:00:00 24.7828 12.22.2016-22:00:00 24.7728 12.22.2016-23:00:00 24.7778 12.23.2016-00:00:00 24.7928 12.23.2016-01:00:00 24.8180 12.23.2016-02:00:00 24.8883 12.23.2016-03:00:00 24.9184 12.23.2016-04:00:00 24.9335 12.23.2016-05:00:00 24.9485 12.23.2016-06:00:00 24.9385 12.23.2016-07:00:00 24.9335 12.23.2016-08:00:00 24.9435 12.23.2016-09:00:00 24.9535 12.23.2016-10:00:00 24.9535 12.23.2016-11:00:00 24.9586 12.23.2016-12:00:00 24.9636 12.23.2016-13:00:00 25.0138 12.23.2016-14:00:00 25.0540 12.23.2016-15:00:00 25.0490 12.23.2016-16:00:00 25.0490 12.23.2016-17:00:00 25.0339 12.23.2016-18:00:00 25.0239 12.23.2016-19:00:00 25.0339 12.23.2016-20:00:00 25.0088 12.23.2016-21:00:00 24.9887 12.23.2016-22:00:00 24.9887 12.23.2016-23:00:00 24.9736 12.24.2016-00:00:00 24.9636 12.24.2016-01:00:00 24.9535 12.24.2016-02:00:00 24.9335 12.24.2016-03:00:00 24.9184 12.24.2016-04:00:00 24.9084 12.24.2016-05:00:00 24.8832 12.24.2016-06:00:00 24.8531 12.24.2016-07:00:00 24.8230 12.24.2016-08:00:00 24.8079 12.24.2016-09:00:00 24.8029 12.24.2016-10:00:00 24.7828 12.24.2016-11:00:00 24.7778 12.24.2016-12:00:00 24.7828 12.24.2016-13:00:00 24.7728 12.24.2016-14:00:00 24.7778 12.24.2016-15:00:00 24.7778 12.24.2016-16:00:00 24.7728 12.24.2016-17:00:00 24.7577 12.24.2016-18:00:00 24.7426 12.24.2016-19:00:00 24.7075 12.24.2016-20:00:00 24.6974 12.24.2016-21:00:00 24.6924 12.24.2016-22:00:00 24.6673 12.24.2016-23:00:00 24.6573 12.25.2016-00:00:00 24.6522 12.25.2016-01:00:00 24.6271 12.25.2016-02:00:00 24.6121 12.25.2016-03:00:00 24.5819 12.25.2016-04:00:00 24.5468 12.25.2016-05:00:00 24.5166 12.25.2016-06:00:00 24.4865 12.25.2016-07:00:00 24.4363 12.25.2016-08:00:00 24.3911 12.25.2016-09:00:00 24.3710 12.25.2016-10:00:00 24.3459 12.25.2016-11:00:00 24.3158 12.25.2016-12:00:00 24.3007 12.25.2016-13:00:00 24.2907 12.25.2016-14:00:00 24.2806 12.25.2016-15:00:00 24.2706 12.25.2016-16:00:00 24.2304 12.25.2016-17:00:00 24.2003 12.25.2016-18:00:00 24.1852 12.25.2016-19:00:00 24.1651 12.25.2016-20:00:00 24.1199 12.25.2016-21:00:00 24.0948 12.25.2016-22:00:00 24.0647 12.25.2016-23:00:00 24.0446 12.26.2016-00:00:00 24.0245 12.26.2016-01:00:00 24.0044 12.26.2016-02:00:00 23.9944 12.26.2016-03:00:00 23.9743 12.26.2016-04:00:00 23.9542 12.26.2016-05:00:00 23.9341 12.26.2016-06:00:00 23.8990 12.26.2016-07:00:00 23.8588 12.26.2016-08:00:00 23.8387 12.26.2016-09:00:00 23.7935 12.26.2016-10:00:00 23.7885 12.26.2016-11:00:00 23.7734 12.26.2016-12:00:00 23.7684 12.26.2016-13:00:00 23.7634 12.26.2016-14:00:00 23.7634 12.26.2016-15:00:00 23.7734 12.26.2016-16:00:00 23.7885 12.26.2016-17:00:00 23.8287 12.26.2016-18:00:00 23.8337 12.26.2016-19:00:00 23.8738 12.26.2016-20:00:00 23.8990 12.26.2016-21:00:00 23.9190 12.26.2016-22:00:00 23.9341 12.26.2016-23:00:00 23.9592 12.27.2016-00:00:00 24.0094 12.27.2016-01:00:00 24.1350 12.27.2016-02:00:00 24.2354 12.27.2016-03:00:00 24.2505 12.27.2016-04:00:00 24.2404 12.27.2016-05:00:00 24.2404 12.27.2016-06:00:00 24.2404 12.27.2016-07:00:00 24.2455 12.27.2016-08:00:00 24.2605 12.27.2016-09:00:00 24.2555 12.27.2016-10:00:00 24.2605 12.27.2016-11:00:00 24.2555 12.27.2016-12:00:00 24.2756 12.27.2016-13:00:00 24.2706 12.27.2016-14:00:00 24.2605 12.27.2016-15:00:00 24.2656 12.27.2016-16:00:00 24.2555 12.27.2016-17:00:00 24.2455 12.27.2016-18:00:00 24.2153 12.27.2016-19:00:00 24.2003 12.27.2016-20:00:00 24.1902 12.27.2016-21:00:00 24.1802 12.27.2016-22:00:00 24.1701 12.27.2016-23:00:00 24.1450 12.28.2016-00:00:00 24.1149 12.28.2016-01:00:00 24.0998 12.28.2016-02:00:00 24.0898 12.28.2016-03:00:00 24.0697 12.28.2016-04:00:00 24.0396 12.28.2016-05:00:00 24.0346 12.28.2016-06:00:00 24.0195 12.28.2016-07:00:00 24.0094 12.28.2016-08:00:00 23.9994 12.28.2016-09:00:00 23.9743 12.28.2016-10:00:00 23.9642 12.28.2016-11:00:00 23.9442 12.28.2016-12:00:00 23.9291 12.28.2016-13:00:00 23.9291 12.28.2016-14:00:00 23.9492 12.28.2016-15:00:00 23.9492 12.28.2016-16:00:00 23.9542 12.28.2016-17:00:00 23.9391 12.28.2016-18:00:00 23.9291 12.28.2016-19:00:00 23.9140 12.28.2016-20:00:00 23.9090 12.28.2016-21:00:00 23.8939 12.28.2016-22:00:00 23.8789 12.28.2016-23:00:00 23.8588 12.29.2016-00:00:00 23.8437 12.29.2016-01:00:00 23.8136 12.29.2016-02:00:00 23.8035 12.29.2016-03:00:00 23.7935 12.29.2016-04:00:00 23.7985 12.29.2016-05:00:00 23.7935 12.29.2016-06:00:00 23.7734 12.29.2016-07:00:00 23.7583 12.29.2016-08:00:00 23.7483 12.29.2016-09:00:00 23.7332 12.29.2016-10:00:00 23.7383 12.29.2016-11:00:00 23.7483 12.29.2016-12:00:00 23.7734 12.29.2016-13:00:00 23.8287 12.29.2016-14:00:00 23.8939 12.29.2016-15:00:00 23.9743 12.29.2016-16:00:00 24.1300 12.29.2016-17:00:00 24.3108 12.29.2016-18:00:00 24.4062 12.29.2016-19:00:00 24.4564 12.29.2016-20:00:00 24.4564 12.29.2016-21:00:00 24.4664 12.29.2016-22:00:00 24.4765 12.29.2016-23:00:00 24.4815 12.30.2016-00:00:00 24.4815 12.30.2016-01:00:00 24.4664 12.30.2016-02:00:00 24.4664 12.30.2016-03:00:00 24.4463 12.30.2016-04:00:00 24.4413 12.30.2016-05:00:00 24.4363 12.30.2016-06:00:00 24.4413 12.30.2016-07:00:00 24.4363 12.30.2016-08:00:00 24.4363 12.30.2016-09:00:00 24.4162 12.30.2016-10:00:00 24.4212 12.30.2016-11:00:00 24.4112 12.30.2016-12:00:00 24.4062 12.30.2016-13:00:00 24.3911 12.30.2016-14:00:00 24.3861 12.30.2016-15:00:00 24.3710 12.30.2016-16:00:00 24.3610 12.30.2016-17:00:00 24.3409 12.30.2016-18:00:00 24.3308 12.30.2016-19:00:00 24.3258 12.30.2016-20:00:00 24.3057 12.30.2016-21:00:00 24.2856 12.30.2016-22:00:00 24.2756 12.30.2016-23:00:00 24.2706 12.31.2016-00:00:00 24.2656 12.31.2016-01:00:00 24.2505 12.31.2016-02:00:00 24.2555 12.31.2016-03:00:00 24.2404 12.31.2016-04:00:00 24.2254 12.31.2016-05:00:00 24.2003 12.31.2016-06:00:00 24.1952 12.31.2016-07:00:00 24.1852 12.31.2016-08:00:00 24.1802 12.31.2016-09:00:00 24.1752 12.31.2016-10:00:00 24.1601 12.31.2016-11:00:00 24.1450 12.31.2016-12:00:00 24.1149 12.31.2016-13:00:00 24.0998 12.31.2016-14:00:00 24.0697 12.31.2016-15:00:00 24.0396 12.31.2016-16:00:00 24.0145 12.31.2016-17:00:00 23.9994 12.31.2016-18:00:00 23.9894 12.31.2016-19:00:00 23.9743 12.31.2016-20:00:00 23.9542 12.31.2016-21:00:00 23.9341 12.31.2016-22:00:00 23.9291 12.31.2016-23:00:00 23.9040 01.01.2017-00:00:00 23.8939 01.01.2017-01:00:00 23.8839 01.01.2017-02:00:00 23.8688 01.01.2017-03:00:00 23.8487 01.01.2017-04:00:00 23.8337 01.01.2017-05:00:00 23.8186 01.01.2017-06:00:00 23.8035 01.01.2017-07:00:00 23.7935 01.01.2017-08:00:00 23.7835 01.01.2017-09:00:00 23.7634 01.01.2017-10:00:00 23.7483 01.01.2017-11:00:00 23.7383 01.01.2017-12:00:00 23.7232 01.01.2017-13:00:00 23.6981 01.01.2017-14:00:00 23.6931 01.01.2017-15:00:00 23.6830 01.01.2017-16:00:00 23.6680 01.01.2017-17:00:00 23.6479 01.01.2017-18:00:00 23.6378 01.01.2017-19:00:00 23.6278 01.01.2017-20:00:00 23.6177 01.01.2017-21:00:00 23.6027 01.01.2017-22:00:00 23.5926 01.01.2017-23:00:00 23.5725 01.02.2017-00:00:00 23.5474 01.02.2017-01:00:00 23.5273 01.02.2017-02:00:00 23.5173 01.02.2017-03:00:00 23.4922 01.02.2017-04:00:00 23.4872 01.02.2017-05:00:00 23.4872 01.02.2017-06:00:00 23.4771 01.02.2017-07:00:00 23.4420 01.02.2017-08:00:00 23.4219 01.02.2017-09:00:00 23.4118 01.02.2017-10:00:00 23.3918 01.02.2017-11:00:00 23.3817 01.02.2017-12:00:00 23.3767 01.02.2017-13:00:00 23.3666 01.02.2017-14:00:00 23.3516 01.02.2017-15:00:00 23.3365 01.02.2017-16:00:00 23.3315 01.02.2017-17:00:00 23.3164 01.02.2017-18:00:00 23.2863 01.02.2017-19:00:00 23.2712 01.02.2017-20:00:00 23.2461 01.02.2017-21:00:00 23.2311 01.02.2017-22:00:00 23.2260 01.02.2017-23:00:00 23.2110 01.03.2017-00:00:00 23.1758 01.03.2017-01:00:00 23.1658 01.03.2017-02:00:00 23.1557 01.03.2017-03:00:00 23.1407 01.03.2017-04:00:00 23.1356 01.03.2017-05:00:00 23.1005 01.03.2017-06:00:00 23.0955 01.03.2017-07:00:00 23.0804 01.03.2017-08:00:00 23.0603 01.03.2017-09:00:00 23.0503 01.03.2017-10:00:00 23.0302 01.03.2017-11:00:00 23.0201 01.03.2017-12:00:00 22.9950 01.03.2017-13:00:00 22.9800 01.03.2017-14:00:00 22.9699 01.03.2017-15:00:00 22.9297 01.03.2017-16:00:00 22.9097 01.03.2017-17:00:00 22.8896 01.03.2017-18:00:00 22.8695 01.03.2017-19:00:00 22.8343 01.03.2017-20:00:00 22.8142 01.03.2017-21:00:00 22.7942 01.03.2017-22:00:00 22.7690 01.03.2017-23:00:00 22.7389 01.04.2017-00:00:00 22.7138 01.04.2017-01:00:00 22.6887 01.04.2017-02:00:00 22.6686 01.04.2017-03:00:00 22.6535 01.04.2017-04:00:00 22.6184 01.04.2017-05:00:00 22.6033 01.04.2017-06:00:00 22.5883 01.04.2017-07:00:00 22.5732 01.04.2017-08:00:00 22.5481 01.04.2017-09:00:00 22.5180 01.04.2017-10:00:00 22.5129 01.04.2017-11:00:00 22.4979 01.04.2017-12:00:00 22.4928 01.04.2017-13:00:00 22.4828 01.04.2017-14:00:00 22.4577 01.04.2017-15:00:00 22.4426 01.04.2017-16:00:00 22.4326 01.04.2017-17:00:00 22.4175 01.04.2017-18:00:00 22.4025 01.04.2017-19:00:00 22.3924 01.04.2017-20:00:00 22.3773 01.04.2017-21:00:00 22.3623 01.04.2017-22:00:00 22.3372 01.04.2017-23:00:00 22.3121 01.05.2017-00:00:00 22.2719 01.05.2017-01:00:00 22.2418 01.05.2017-02:00:00 22.2217 01.05.2017-03:00:00 22.2016 01.05.2017-04:00:00 22.1664 01.05.2017-05:00:00 22.1514 01.05.2017-06:00:00 22.1463 01.05.2017-07:00:00 22.1313 01.05.2017-08:00:00 22.1262 01.05.2017-09:00:00 22.1062 01.05.2017-10:00:00 22.0760 01.05.2017-11:00:00 22.0610 01.05.2017-12:00:00 22.0258 01.05.2017-13:00:00 22.0107 01.05.2017-14:00:00 22.0057 01.05.2017-15:00:00 21.9806 01.05.2017-16:00:00 21.9706 01.05.2017-17:00:00 21.9505 01.05.2017-18:00:00 21.9404 01.05.2017-19:00:00 21.9204 01.05.2017-20:00:00 21.8852 01.05.2017-21:00:00 21.8802 01.05.2017-22:00:00 21.8551 01.05.2017-23:00:00 21.8300 01.06.2017-00:00:00 21.8199 01.06.2017-01:00:00 21.7948 01.06.2017-02:00:00 21.7898 01.06.2017-03:00:00 21.7898 01.06.2017-04:00:00 21.7848 01.06.2017-05:00:00 21.7697 01.06.2017-06:00:00 21.7496 01.06.2017-07:00:00 21.7396 01.06.2017-08:00:00 21.7245 01.06.2017-09:00:00 21.7044 01.06.2017-10:00:00 21.6944 01.06.2017-11:00:00 21.6793 01.06.2017-12:00:00 21.6743 01.06.2017-13:00:00 21.6793 01.06.2017-14:00:00 21.6743 01.06.2017-15:00:00 21.6492 01.06.2017-16:00:00 21.6291 01.06.2017-17:00:00 21.6090 01.06.2017-18:00:00 21.5990 01.06.2017-19:00:00 21.5688 01.06.2017-20:00:00 21.5538 01.06.2017-21:00:00 21.5487 01.06.2017-22:00:00 21.5387 01.06.2017-23:00:00 21.5186 01.07.2017-00:00:00 21.5136 01.07.2017-01:00:00 21.5086 01.07.2017-02:00:00 21.4835 01.07.2017-03:00:00 21.4684 01.07.2017-04:00:00 21.4332 01.07.2017-05:00:00 21.4081 01.07.2017-06:00:00 21.3680 01.07.2017-07:00:00 21.3629 01.07.2017-08:00:00 21.3529 01.07.2017-09:00:00 21.3328 01.07.2017-10:00:00 21.3127 01.07.2017-11:00:00 21.3077 01.07.2017-12:00:00 21.2776 01.07.2017-13:00:00 21.2575 01.07.2017-14:00:00 21.2273 01.07.2017-15:00:00 21.2123 01.07.2017-16:00:00 21.2022 01.07.2017-17:00:00 21.1922 01.07.2017-18:00:00 21.1570 01.07.2017-19:00:00 21.1520 01.07.2017-20:00:00 21.1319 01.07.2017-21:00:00 21.1269 01.07.2017-22:00:00 21.1771 01.07.2017-23:00:00 21.2223 01.08.2017-00:00:00 21.2424 01.08.2017-01:00:00 21.2625 01.08.2017-02:00:00 21.2725 01.08.2017-03:00:00 21.2725 01.08.2017-04:00:00 21.2675 01.08.2017-05:00:00 21.2575 01.08.2017-06:00:00 21.2374 01.08.2017-07:00:00 21.2324 01.08.2017-08:00:00 21.2273 01.08.2017-09:00:00 21.2223 01.08.2017-10:00:00 21.2223 01.08.2017-11:00:00 21.2073 01.08.2017-12:00:00 21.1922 01.08.2017-13:00:00 21.2123 01.08.2017-14:00:00 21.2776 01.08.2017-15:00:00 21.3479 01.08.2017-16:00:00 21.4332 01.08.2017-17:00:00 21.5286 01.08.2017-18:00:00 21.6341 01.08.2017-19:00:00 21.6893 01.08.2017-20:00:00 21.7195 01.08.2017-21:00:00 21.7597 01.08.2017-22:00:00 21.7948 01.08.2017-23:00:00 21.8099 01.09.2017-00:00:00 21.8350 01.09.2017-01:00:00 21.8450 01.09.2017-02:00:00 21.8500 01.09.2017-03:00:00 21.8701 01.09.2017-04:00:00 21.8852 01.09.2017-05:00:00 21.9153 01.09.2017-06:00:00 21.9204 01.09.2017-07:00:00 21.9103 01.09.2017-08:00:00 21.9103 01.09.2017-09:00:00 21.9103 01.09.2017-10:00:00 21.9103 01.09.2017-11:00:00 21.9404 01.09.2017-12:00:00 21.9605 01.09.2017-13:00:00 21.9756 01.09.2017-14:00:00 21.9907 01.09.2017-15:00:00 22.0158 01.09.2017-16:00:00 22.0258 01.09.2017-17:00:00 22.0308 01.09.2017-18:00:00 22.0409 01.09.2017-19:00:00 22.0359 01.09.2017-20:00:00 22.0258 01.09.2017-21:00:00 22.0208 01.09.2017-22:00:00 22.0208 01.09.2017-23:00:00 22.0158 01.10.2017-00:00:00 22.0208 01.10.2017-01:00:00 22.0007 01.10.2017-02:00:00 21.9806 01.10.2017-03:00:00 21.9756 01.10.2017-04:00:00 21.9555 01.10.2017-05:00:00 21.9354 01.10.2017-06:00:00 21.9204 01.10.2017-07:00:00 21.9103 01.10.2017-08:00:00 21.9003 01.10.2017-09:00:00 21.8902 01.10.2017-10:00:00 21.8852 01.10.2017-11:00:00 21.8852 01.10.2017-12:00:00 21.8902 01.10.2017-13:00:00 21.8852 01.10.2017-14:00:00 21.8902 01.10.2017-15:00:00 21.8852 01.10.2017-16:00:00 21.8852 01.10.2017-17:00:00 21.8601 01.10.2017-18:00:00 21.8551 01.10.2017-19:00:00 21.8400 01.10.2017-20:00:00 21.8249 01.10.2017-21:00:00 21.8199 01.10.2017-22:00:00 21.8149 01.10.2017-23:00:00 21.8099 01.11.2017-00:00:00 21.7898 01.11.2017-01:00:00 21.7747 01.11.2017-02:00:00 21.7496 01.11.2017-03:00:00 21.7396 01.11.2017-04:00:00 21.7295 01.11.2017-05:00:00 21.7195 01.11.2017-06:00:00 21.7145 01.11.2017-07:00:00 21.7094 01.11.2017-08:00:00 21.7044 01.11.2017-09:00:00 21.6944 01.11.2017-10:00:00 21.6893 01.11.2017-11:00:00 21.6793 01.11.2017-12:00:00 21.6642 01.11.2017-13:00:00 21.6442 01.11.2017-14:00:00 21.6291 01.11.2017-15:00:00 21.6190 01.11.2017-16:00:00 21.5939 01.11.2017-17:00:00 21.5889 01.11.2017-18:00:00 21.5688 01.11.2017-19:00:00 21.5638 01.11.2017-20:00:00 21.5437 01.11.2017-21:00:00 21.5186 01.11.2017-22:00:00 21.5086 01.11.2017-23:00:00 21.5035 01.12.2017-00:00:00 21.4985 01.12.2017-01:00:00 21.4885 01.12.2017-02:00:00 21.4784 01.12.2017-03:00:00 21.4734 01.12.2017-04:00:00 21.4684 01.12.2017-05:00:00 21.4383 01.12.2017-06:00:00 21.4081 01.12.2017-07:00:00 21.3880 01.12.2017-08:00:00 21.3730 01.12.2017-09:00:00 21.3629 01.12.2017-10:00:00 21.3428 01.12.2017-11:00:00 21.3177 01.12.2017-12:00:00 21.3027 01.12.2017-13:00:00 21.2876 01.12.2017-14:00:00 21.2826 01.12.2017-15:00:00 21.2575 01.12.2017-16:00:00 21.2575 01.12.2017-17:00:00 21.2424 01.12.2017-18:00:00 21.2374 01.12.2017-19:00:00 21.2223 01.12.2017-20:00:00 21.2123 01.12.2017-21:00:00 21.1872 01.12.2017-22:00:00 21.1821 01.12.2017-23:00:00 21.1621 01.13.2017-00:00:00 21.1520 01.13.2017-01:00:00 21.1319 01.13.2017-02:00:00 21.1169 01.13.2017-03:00:00 21.1068 01.13.2017-04:00:00 21.0917 01.13.2017-05:00:00 21.0566 01.13.2017-06:00:00 21.0265 01.13.2017-07:00:00 21.0214 01.13.2017-08:00:00 20.9963 01.13.2017-09:00:00 20.9863 01.13.2017-10:00:00 20.9712 01.13.2017-11:00:00 20.9562 01.13.2017-12:00:00 20.9461 01.13.2017-13:00:00 20.9210 01.13.2017-14:00:00 20.9110 01.13.2017-15:00:00 20.8859 01.13.2017-16:00:00 20.8758 01.13.2017-17:00:00 20.8708 01.13.2017-18:00:00 20.8708 01.13.2017-19:00:00 20.8557 01.13.2017-20:00:00 20.8356 01.13.2017-21:00:00 20.8105 01.13.2017-22:00:00 20.7854 01.13.2017-23:00:00 20.7854 01.14.2017-00:00:00 20.7653 01.14.2017-01:00:00 20.7653 01.14.2017-02:00:00 20.7553 01.14.2017-03:00:00 20.7352 01.14.2017-04:00:00 20.7201 01.14.2017-05:00:00 20.7051 01.14.2017-06:00:00 20.7000 01.14.2017-07:00:00 20.6850 01.14.2017-08:00:00 20.6749 01.14.2017-09:00:00 20.6649 01.14.2017-10:00:00 20.6599 01.14.2017-11:00:00 20.6498 01.14.2017-12:00:00 20.6498 01.14.2017-13:00:00 20.6398 01.14.2017-14:00:00 20.6297 01.14.2017-15:00:00 20.6247 01.14.2017-16:00:00 20.6147 01.14.2017-17:00:00 20.6097 01.14.2017-18:00:00 20.6046 01.14.2017-19:00:00 20.5946 01.14.2017-20:00:00 20.5745 01.14.2017-21:00:00 20.5645 01.14.2017-22:00:00 20.5494 01.14.2017-23:00:00 20.5343 01.15.2017-00:00:00 20.5293 01.15.2017-01:00:00 20.5142 01.15.2017-02:00:00 20.4992 01.15.2017-03:00:00 20.4841 01.15.2017-04:00:00 20.4741 01.15.2017-05:00:00 20.4640 01.15.2017-06:00:00 20.4490 01.15.2017-07:00:00 20.4339 01.15.2017-08:00:00 20.4138 01.15.2017-09:00:00 20.3937 01.15.2017-10:00:00 20.3736 01.15.2017-11:00:00 20.3535 01.15.2017-12:00:00 20.3335 01.15.2017-13:00:00 20.3083 01.15.2017-14:00:00 20.2933 01.15.2017-15:00:00 20.2883 01.15.2017-16:00:00 20.2832 01.15.2017-17:00:00 20.2732 01.15.2017-18:00:00 20.2631 01.15.2017-19:00:00 20.2631 01.15.2017-20:00:00 20.2581 01.15.2017-21:00:00 20.2531 01.15.2017-22:00:00 20.2581 01.15.2017-23:00:00 20.2481 01.16.2017-00:00:00 20.2280 01.16.2017-01:00:00 20.2179 01.16.2017-02:00:00 20.2129 01.16.2017-03:00:00 20.1979 01.16.2017-04:00:00 20.1979 01.16.2017-05:00:00 20.1878 01.16.2017-06:00:00 20.1577 01.16.2017-07:00:00 20.1426 01.16.2017-08:00:00 20.1276 01.16.2017-09:00:00 20.1175 01.16.2017-10:00:00 20.1125 01.16.2017-11:00:00 20.1075 01.16.2017-12:00:00 20.1075 01.16.2017-13:00:00 20.1075 01.16.2017-14:00:00 20.1075 01.16.2017-15:00:00 20.1075 01.16.2017-16:00:00 20.1075 01.16.2017-17:00:00 20.1075 01.16.2017-18:00:00 20.0924 01.16.2017-19:00:00 20.0773 01.16.2017-20:00:00 20.0673 01.16.2017-21:00:00 20.0422 01.16.2017-22:00:00 20.0221 01.16.2017-23:00:00 20.0171 01.17.2017-00:00:00 20.0070 01.17.2017-01:00:00 19.9920 01.17.2017-02:00:00 19.9819 01.17.2017-03:00:00 19.9769 01.17.2017-04:00:00 19.9819 01.17.2017-05:00:00 20.0422 01.17.2017-06:00:00 20.1828 01.17.2017-07:00:00 20.2682 01.17.2017-08:00:00 20.4640 01.17.2017-09:00:00 20.6950 01.17.2017-10:00:00 21.2123 01.17.2017-11:00:00 21.8752 01.17.2017-12:00:00 22.3121 01.17.2017-13:00:00 22.4577 01.17.2017-14:00:00 22.6134 01.17.2017-15:00:00 22.8795 01.17.2017-16:00:00 23.1055 01.17.2017-17:00:00 23.2361 01.17.2017-18:00:00 23.3415 01.17.2017-19:00:00 23.4219 01.17.2017-20:00:00 23.4972 01.17.2017-21:00:00 23.6077 01.17.2017-22:00:00 23.7433 01.17.2017-23:00:00 23.8738 01.18.2017-00:00:00 24.0647 01.18.2017-01:00:00 24.1852 01.18.2017-02:00:00 24.2856 01.18.2017-03:00:00 24.3509 01.18.2017-04:00:00 24.4212 01.18.2017-05:00:00 24.5568 01.18.2017-06:00:00 24.6824 01.18.2017-07:00:00 24.8079 01.18.2017-08:00:00 24.8933 01.18.2017-09:00:00 24.9184 01.18.2017-10:00:00 24.9284 01.18.2017-11:00:00 24.9485 01.18.2017-12:00:00 24.9686 01.18.2017-13:00:00 24.9837 01.18.2017-14:00:00 24.9937 01.18.2017-15:00:00 24.9987 01.18.2017-16:00:00 24.9937 01.18.2017-17:00:00 24.9987 01.18.2017-18:00:00 25.0138 01.18.2017-19:00:00 25.0389 01.18.2017-20:00:00 25.0389 01.18.2017-21:00:00 25.0590 01.18.2017-22:00:00 25.0590 01.18.2017-23:00:00 25.0841 01.19.2017-00:00:00 25.1293 01.19.2017-01:00:00 25.1494 01.19.2017-02:00:00 25.2046 01.19.2017-03:00:00 25.2398 01.19.2017-04:00:00 25.2649 01.19.2017-05:00:00 25.2950 01.19.2017-06:00:00 25.2950 01.19.2017-07:00:00 25.3001 01.19.2017-08:00:00 25.2950 01.19.2017-09:00:00 25.3201 01.19.2017-10:00:00 25.3252 01.19.2017-11:00:00 25.3402 01.19.2017-12:00:00 25.3754 01.19.2017-13:00:00 25.4005 01.19.2017-14:00:00 25.4206 01.19.2017-15:00:00 25.4256 01.19.2017-16:00:00 25.4557 01.19.2017-17:00:00 25.4658 01.19.2017-18:00:00 25.4859 01.19.2017-19:00:00 25.4959 01.19.2017-20:00:00 25.4959 01.19.2017-21:00:00 25.4808 01.19.2017-22:00:00 25.4658 01.19.2017-23:00:00 25.4557 01.20.2017-00:00:00 25.4507 01.20.2017-01:00:00 25.4206 01.20.2017-02:00:00 25.4156 01.20.2017-03:00:00 25.4055 01.20.2017-04:00:00 25.4055 01.20.2017-05:00:00 25.3955 01.20.2017-06:00:00 25.3804 01.20.2017-07:00:00 25.3754 01.20.2017-08:00:00 25.3603 01.20.2017-09:00:00 25.3653 01.20.2017-10:00:00 25.3553 01.20.2017-11:00:00 25.3553 01.20.2017-12:00:00 25.3352 01.20.2017-13:00:00 25.3051 01.20.2017-14:00:00 25.2950 01.20.2017-15:00:00 25.2900 01.20.2017-16:00:00 25.2699 01.20.2017-17:00:00 25.2297 01.20.2017-18:00:00 25.2197 01.20.2017-19:00:00 25.1996 01.20.2017-20:00:00 25.1745 01.20.2017-21:00:00 25.1594 01.20.2017-22:00:00 25.1444 01.20.2017-23:00:00 25.1193 01.21.2017-00:00:00 25.1042 01.21.2017-01:00:00 25.0942 01.21.2017-02:00:00 25.0891 01.21.2017-03:00:00 25.0791 01.21.2017-04:00:00 25.0690 01.21.2017-05:00:00 25.0339 01.21.2017-06:00:00 25.0339 01.21.2017-07:00:00 25.0038 01.21.2017-08:00:00 24.9937 01.21.2017-09:00:00 24.9787 01.21.2017-10:00:00 24.9535 01.21.2017-11:00:00 24.9335 01.21.2017-12:00:00 24.9184 01.21.2017-13:00:00 24.9033 01.21.2017-14:00:00 24.8983 01.21.2017-15:00:00 24.8883 01.21.2017-16:00:00 24.8832 01.21.2017-17:00:00 24.8832 01.21.2017-18:00:00 24.8732 01.21.2017-19:00:00 24.8782 01.21.2017-20:00:00 24.8782 01.21.2017-21:00:00 24.8782 01.21.2017-22:00:00 24.8732 01.21.2017-23:00:00 24.8883 01.22.2017-00:00:00 24.8732 01.22.2017-01:00:00 24.8581 01.22.2017-02:00:00 24.8481 01.22.2017-03:00:00 24.8230 01.22.2017-04:00:00 24.8029 01.22.2017-05:00:00 24.7878 01.22.2017-06:00:00 24.7627 01.22.2017-07:00:00 24.7376 01.22.2017-08:00:00 24.7276 01.22.2017-09:00:00 24.7276 01.22.2017-10:00:00 24.7225 01.22.2017-11:00:00 24.7025 01.22.2017-12:00:00 24.6723 01.22.2017-13:00:00 24.6522 01.22.2017-14:00:00 24.6422 01.22.2017-15:00:00 24.6221 01.22.2017-16:00:00 24.6020 01.22.2017-17:00:00 24.5920 01.22.2017-18:00:00 24.5719 01.22.2017-19:00:00 24.5568 01.22.2017-20:00:00 24.5418 01.22.2017-21:00:00 24.5267 01.22.2017-22:00:00 24.4915 01.22.2017-23:00:00 24.4815 01.23.2017-00:00:00 24.4715 01.23.2017-01:00:00 24.4614 01.23.2017-02:00:00 24.4263 01.23.2017-03:00:00 24.4212 01.23.2017-04:00:00 24.4112 01.23.2017-05:00:00 24.3861 01.23.2017-06:00:00 24.3811 01.23.2017-07:00:00 24.3559 01.23.2017-08:00:00 24.3459 01.23.2017-09:00:00 24.3409 01.23.2017-10:00:00 24.3258 01.23.2017-11:00:00 24.3108 01.23.2017-12:00:00 24.3057 01.23.2017-13:00:00 24.3007 01.23.2017-14:00:00 24.2706 01.23.2017-15:00:00 24.2505 01.23.2017-16:00:00 24.2404 01.23.2017-17:00:00 24.2404 01.23.2017-18:00:00 24.2103 01.23.2017-19:00:00 24.1852 01.23.2017-20:00:00 24.1701 01.23.2017-21:00:00 24.1551 01.23.2017-22:00:00 24.1249 01.23.2017-23:00:00 24.0797 01.24.2017-00:00:00 24.0446 01.24.2017-01:00:00 24.0346 01.24.2017-02:00:00 24.0245 01.24.2017-03:00:00 23.9994 01.24.2017-04:00:00 23.9843 01.24.2017-05:00:00 23.9693 01.24.2017-06:00:00 23.9542 01.24.2017-07:00:00 23.9492 01.24.2017-08:00:00 23.9241 01.24.2017-09:00:00 23.9140 01.24.2017-10:00:00 23.8839 01.24.2017-11:00:00 23.8638 01.24.2017-12:00:00 23.8588 01.24.2017-13:00:00 23.8437 01.24.2017-14:00:00 23.7885 01.24.2017-15:00:00 23.7734 01.24.2017-16:00:00 23.7533 01.24.2017-17:00:00 23.7282 01.24.2017-18:00:00 23.7182 01.24.2017-19:00:00 23.6529 01.24.2017-20:00:00 23.6378 01.24.2017-21:00:00 23.6027 01.24.2017-22:00:00 23.5675 01.24.2017-23:00:00 23.5525 01.25.2017-00:00:00 23.5424 01.25.2017-01:00:00 23.5374 01.25.2017-02:00:00 23.5223 01.25.2017-03:00:00 23.5073 01.25.2017-04:00:00 23.4872 01.25.2017-05:00:00 23.4570 01.25.2017-06:00:00 23.4370 01.25.2017-07:00:00 23.4068 01.25.2017-08:00:00 23.3767 01.25.2017-09:00:00 23.3516 01.25.2017-10:00:00 23.3265 01.25.2017-11:00:00 23.3114 01.25.2017-12:00:00 23.2863 01.25.2017-13:00:00 23.2612 01.25.2017-14:00:00 23.2311 01.25.2017-15:00:00 23.2110 01.25.2017-16:00:00 23.1959 01.25.2017-17:00:00 23.1658 01.25.2017-18:00:00 23.1557 01.25.2017-19:00:00 23.1407 01.25.2017-20:00:00 23.1156 01.25.2017-21:00:00 23.1005 01.25.2017-22:00:00 23.0653 01.25.2017-23:00:00 23.0452 01.26.2017-00:00:00 23.0352 01.26.2017-01:00:00 23.0101 01.26.2017-02:00:00 22.9800 01.26.2017-03:00:00 22.9549 01.26.2017-04:00:00 22.9448 01.26.2017-05:00:00 22.9297 01.26.2017-06:00:00 22.9147 01.26.2017-07:00:00 22.8845 01.26.2017-08:00:00 22.8745 01.26.2017-09:00:00 22.8645 01.26.2017-10:00:00 22.8343 01.26.2017-11:00:00 22.8293 01.26.2017-12:00:00 22.8142 01.26.2017-13:00:00 22.7891 01.26.2017-14:00:00 22.7640 01.26.2017-15:00:00 22.7540 01.26.2017-16:00:00 22.7238 01.26.2017-17:00:00 22.7138 01.26.2017-18:00:00 22.6937 01.26.2017-19:00:00 22.6686 01.26.2017-20:00:00 22.6535 01.26.2017-21:00:00 22.6385 01.26.2017-22:00:00 22.6033 01.26.2017-23:00:00 22.5883 01.27.2017-00:00:00 22.5832 01.27.2017-01:00:00 22.5631 01.27.2017-02:00:00 22.5431 01.27.2017-03:00:00 22.5380 01.27.2017-04:00:00 22.5380 01.27.2017-05:00:00 22.5180 01.27.2017-06:00:00 22.5129 01.27.2017-07:00:00 22.4928 01.27.2017-08:00:00 22.4778 01.27.2017-09:00:00 22.4577 01.27.2017-10:00:00 22.4326 01.27.2017-11:00:00 22.3974 01.27.2017-12:00:00 22.3723 01.27.2017-13:00:00 22.3522 01.27.2017-14:00:00 22.3121 01.27.2017-15:00:00 22.3070 01.27.2017-16:00:00 22.2869 01.27.2017-17:00:00 22.2568 01.27.2017-18:00:00 22.2267 01.27.2017-19:00:00 22.2016 01.27.2017-20:00:00 22.1564 01.27.2017-21:00:00 22.1413 01.27.2017-22:00:00 22.1363 01.27.2017-23:00:00 22.1212 01.28.2017-00:00:00 22.0911 01.28.2017-01:00:00 22.0861 01.28.2017-02:00:00 22.0811 01.28.2017-03:00:00 22.0660 01.28.2017-04:00:00 22.0459 01.28.2017-05:00:00 22.0158 01.28.2017-06:00:00 22.0057 01.28.2017-07:00:00 21.9856 01.28.2017-08:00:00 21.9706 01.28.2017-09:00:00 21.9555 01.28.2017-10:00:00 21.9455 01.28.2017-11:00:00 21.9304 01.28.2017-12:00:00 21.9204 01.28.2017-13:00:00 21.9103 01.28.2017-14:00:00 21.8852 01.28.2017-15:00:00 21.8752 01.28.2017-16:00:00 21.8500 01.28.2017-17:00:00 21.8350 01.28.2017-18:00:00 21.8249 01.28.2017-19:00:00 21.8049 01.28.2017-20:00:00 21.7848 01.28.2017-21:00:00 21.7697 01.28.2017-22:00:00 21.7647 01.28.2017-23:00:00 21.7546 01.29.2017-00:00:00 21.7496 01.29.2017-01:00:00 21.7345 01.29.2017-02:00:00 21.7195 01.29.2017-03:00:00 21.7145 01.29.2017-04:00:00 21.6994 01.29.2017-05:00:00 21.6843 01.29.2017-06:00:00 21.6743 01.29.2017-07:00:00 21.6592 01.29.2017-08:00:00 21.6391 01.29.2017-09:00:00 21.6090 01.29.2017-10:00:00 21.5990 01.29.2017-11:00:00 21.5839 01.29.2017-12:00:00 21.5789 01.29.2017-13:00:00 21.5688 01.29.2017-14:00:00 21.5638 01.29.2017-15:00:00 21.5588 01.29.2017-16:00:00 21.5437 01.29.2017-17:00:00 21.5286 01.29.2017-18:00:00 21.5487 01.29.2017-19:00:00 21.5839 01.29.2017-20:00:00 21.5889 01.29.2017-21:00:00 21.5939 01.29.2017-22:00:00 21.6090 01.29.2017-23:00:00 21.6140 01.30.2017-00:00:00 21.6442 01.30.2017-01:00:00 21.6442 01.30.2017-02:00:00 21.6341 01.30.2017-03:00:00 21.6391 01.30.2017-04:00:00 21.6492 01.30.2017-05:00:00 21.6492 01.30.2017-06:00:00 21.6442 01.30.2017-07:00:00 21.6442 01.30.2017-08:00:00 21.6341 01.30.2017-09:00:00 21.6442 01.30.2017-10:00:00 21.6341 01.30.2017-11:00:00 21.6241 01.30.2017-12:00:00 21.6442 01.30.2017-13:00:00 21.6743 01.30.2017-14:00:00 21.6693 01.30.2017-15:00:00 21.6642 01.30.2017-16:00:00 21.6542 01.30.2017-17:00:00 21.6592 01.30.2017-18:00:00 21.6492 01.30.2017-19:00:00 21.6190 01.30.2017-20:00:00 21.5889 01.30.2017-21:00:00 21.5839 01.30.2017-22:00:00 21.5839 01.30.2017-23:00:00 21.5588 01.31.2017-00:00:00 21.5588 01.31.2017-01:00:00 21.5437 01.31.2017-02:00:00 21.5286 01.31.2017-03:00:00 21.5387 01.31.2017-04:00:00 21.5186 01.31.2017-05:00:00 21.5086 01.31.2017-06:00:00 21.4985 01.31.2017-07:00:00 21.4835 01.31.2017-08:00:00 21.4634 01.31.2017-09:00:00 21.4483 01.31.2017-10:00:00 21.4282 01.31.2017-11:00:00 21.4131 01.31.2017-12:00:00 21.3981 01.31.2017-13:00:00 21.3730 01.31.2017-14:00:00 21.3629 01.31.2017-15:00:00 21.3529 01.31.2017-16:00:00 21.3428 01.31.2017-17:00:00 21.3278 01.31.2017-18:00:00 21.3127 01.31.2017-19:00:00 21.2976 01.31.2017-20:00:00 21.2926 01.31.2017-21:00:00 21.2826 01.31.2017-22:00:00 21.2725 01.31.2017-23:00:00 21.2524 02.01.2017-00:00:00 21.2524 02.01.2017-01:00:00 21.2424 02.01.2017-02:00:00 21.2374 02.01.2017-03:00:00 21.2173 02.01.2017-04:00:00 21.2123 02.01.2017-05:00:00 21.1972 02.01.2017-06:00:00 21.1771 02.01.2017-07:00:00 21.1570 02.01.2017-08:00:00 21.1470 02.01.2017-09:00:00 21.1169 02.01.2017-10:00:00 21.1068 02.01.2017-11:00:00 21.0867 02.01.2017-12:00:00 21.0616 02.01.2017-13:00:00 21.0365 02.01.2017-14:00:00 21.0014 02.01.2017-15:00:00 20.9813 02.01.2017-16:00:00 20.9762 02.01.2017-17:00:00 20.9511 02.01.2017-18:00:00 20.9411 02.01.2017-19:00:00 20.9260 02.01.2017-20:00:00 20.9210 02.01.2017-21:00:00 20.9009 02.01.2017-22:00:00 20.8708 02.01.2017-23:00:00 20.8507 02.02.2017-00:00:00 20.8407 02.02.2017-01:00:00 20.8356 02.02.2017-02:00:00 20.8356 02.02.2017-03:00:00 20.8306 02.02.2017-04:00:00 20.8155 02.02.2017-05:00:00 20.8055 02.02.2017-06:00:00 20.7904 02.02.2017-07:00:00 20.7854 02.02.2017-08:00:00 20.7754 02.02.2017-09:00:00 20.7452 02.02.2017-10:00:00 20.7352 02.02.2017-11:00:00 20.7201 02.02.2017-12:00:00 20.7151 02.02.2017-13:00:00 20.7051 02.02.2017-14:00:00 20.6900 02.02.2017-15:00:00 20.6699 02.02.2017-16:00:00 20.6498 02.02.2017-17:00:00 20.6197 02.02.2017-18:00:00 20.6097 02.02.2017-19:00:00 20.6046 02.02.2017-20:00:00 20.5896 02.02.2017-21:00:00 20.5695 02.02.2017-22:00:00 20.5544 02.02.2017-23:00:00 20.5243 02.03.2017-00:00:00 20.4992 02.03.2017-01:00:00 20.4992 02.03.2017-02:00:00 20.4891 02.03.2017-03:00:00 20.4841 02.03.2017-04:00:00 20.4741 02.03.2017-05:00:00 20.4339 02.03.2017-06:00:00 20.4289 02.03.2017-07:00:00 20.4088 02.03.2017-08:00:00 20.3987 02.03.2017-09:00:00 20.3786 02.03.2017-10:00:00 20.3837 02.03.2017-11:00:00 20.3937 02.03.2017-12:00:00 20.4038 02.03.2017-13:00:00 20.4188 02.03.2017-14:00:00 20.4339 02.03.2017-15:00:00 20.4540 02.03.2017-16:00:00 20.5092 02.03.2017-17:00:00 20.5645 02.03.2017-18:00:00 20.6147 02.03.2017-19:00:00 20.6448 02.03.2017-20:00:00 20.6448 02.03.2017-21:00:00 20.6498 02.03.2017-22:00:00 20.6749 02.03.2017-23:00:00 20.6599 02.04.2017-00:00:00 20.6749 02.04.2017-01:00:00 20.6900 02.04.2017-02:00:00 20.7754 02.04.2017-03:00:00 20.9160 02.04.2017-04:00:00 21.0315 02.04.2017-05:00:00 21.0767 02.04.2017-06:00:00 21.0817 02.04.2017-07:00:00 21.1018 02.04.2017-08:00:00 21.1520 02.04.2017-09:00:00 21.1922 02.04.2017-10:00:00 21.2524 02.04.2017-11:00:00 21.3177 02.04.2017-12:00:00 21.3830 02.04.2017-13:00:00 21.4885 02.04.2017-14:00:00 21.6040 02.04.2017-15:00:00 21.6642 02.04.2017-16:00:00 21.7195 02.04.2017-17:00:00 21.7948 02.04.2017-18:00:00 21.8500 02.04.2017-19:00:00 21.9103 02.04.2017-20:00:00 21.9455 02.04.2017-21:00:00 21.9706 02.04.2017-22:00:00 22.0107 02.04.2017-23:00:00 22.0359 02.05.2017-00:00:00 22.0610 02.05.2017-01:00:00 22.0760 02.05.2017-02:00:00 22.0760 02.05.2017-03:00:00 22.0911 02.05.2017-04:00:00 22.1011 02.05.2017-05:00:00 22.1011 02.05.2017-06:00:00 22.1062 02.05.2017-07:00:00 22.1062 02.05.2017-08:00:00 22.0961 02.05.2017-09:00:00 22.0911 02.05.2017-10:00:00 22.0961 02.05.2017-11:00:00 22.1162 02.05.2017-12:00:00 22.1514 02.05.2017-13:00:00 22.1865 02.05.2017-14:00:00 22.2066 02.05.2017-15:00:00 22.2066 02.05.2017-16:00:00 22.2217 02.05.2017-17:00:00 22.2468 02.05.2017-18:00:00 22.2819 02.05.2017-19:00:00 22.2970 02.05.2017-20:00:00 22.2869 02.05.2017-21:00:00 22.2869 02.05.2017-22:00:00 22.2920 02.05.2017-23:00:00 22.2970 02.06.2017-00:00:00 22.2869 02.06.2017-01:00:00 22.2869 02.06.2017-02:00:00 22.2920 02.06.2017-03:00:00 22.2920 02.06.2017-04:00:00 22.2920 02.06.2017-05:00:00 22.2618 02.06.2017-06:00:00 22.2518 02.06.2017-07:00:00 22.2317 02.06.2017-08:00:00 22.2317 02.06.2017-09:00:00 22.2367 02.06.2017-10:00:00 22.2367 02.06.2017-11:00:00 22.2468 02.06.2017-12:00:00 22.2618 02.06.2017-13:00:00 22.3121 02.06.2017-14:00:00 22.3372 02.06.2017-15:00:00 22.3773 02.06.2017-16:00:00 22.3773 02.06.2017-17:00:00 22.3773 02.06.2017-18:00:00 22.3824 02.06.2017-19:00:00 22.3723 02.06.2017-20:00:00 22.3573 02.06.2017-21:00:00 22.3372 02.06.2017-22:00:00 22.3221 02.06.2017-23:00:00 22.3171 02.07.2017-00:00:00 22.3070 02.07.2017-01:00:00 22.3020 02.07.2017-02:00:00 22.2869 02.07.2017-03:00:00 22.2819 02.07.2017-04:00:00 22.2819 02.07.2017-05:00:00 22.2769 02.07.2017-06:00:00 22.2719 02.07.2017-07:00:00 22.2618 02.07.2017-08:00:00 22.2367 02.07.2017-09:00:00 22.2317 02.07.2017-10:00:00 22.2217 02.07.2017-11:00:00 22.2317 02.07.2017-12:00:00 22.2217 02.07.2017-13:00:00 22.2116 02.07.2017-14:00:00 22.1966 02.07.2017-15:00:00 22.2016 02.07.2017-16:00:00 22.1915 02.07.2017-17:00:00 22.1765 02.07.2017-18:00:00 22.1714 02.07.2017-19:00:00 22.1564 02.07.2017-20:00:00 22.1514 02.07.2017-21:00:00 22.1363 02.07.2017-22:00:00 22.1212 02.07.2017-23:00:00 22.1011 02.08.2017-00:00:00 22.0961 02.08.2017-01:00:00 22.0760 02.08.2017-02:00:00 22.0710 02.08.2017-03:00:00 22.0660 02.08.2017-04:00:00 22.0610 02.08.2017-05:00:00 22.0509 02.08.2017-06:00:00 22.0359 02.08.2017-07:00:00 22.0258 02.08.2017-08:00:00 22.0107 02.08.2017-09:00:00 22.0107 02.08.2017-10:00:00 22.0057 02.08.2017-11:00:00 22.0057 02.08.2017-12:00:00 21.9907 02.08.2017-13:00:00 21.9856 02.08.2017-14:00:00 21.9907 02.08.2017-15:00:00 21.9856 02.08.2017-16:00:00 21.9856 02.08.2017-17:00:00 21.9856 02.08.2017-18:00:00 21.9806 02.08.2017-19:00:00 22.0007 02.08.2017-20:00:00 22.0509 02.08.2017-21:00:00 22.1162 02.08.2017-22:00:00 22.1564 02.08.2017-23:00:00 22.2618 02.09.2017-00:00:00 22.4376 02.09.2017-01:00:00 22.6636 02.09.2017-02:00:00 22.8695 02.09.2017-03:00:00 23.1005 02.09.2017-04:00:00 23.2763 02.09.2017-05:00:00 23.4219 02.09.2017-06:00:00 23.5173 02.09.2017-07:00:00 23.6579 02.09.2017-08:00:00 23.7634 02.09.2017-09:00:00 23.8287 02.09.2017-10:00:00 23.9492 02.09.2017-11:00:00 24.1400 02.09.2017-12:00:00 24.2505 02.09.2017-13:00:00 24.3710 02.09.2017-14:00:00 24.5267 02.09.2017-15:00:00 24.6372 02.09.2017-16:00:00 24.7376 02.09.2017-17:00:00 24.7928 02.09.2017-18:00:00 24.8682 02.09.2017-19:00:00 24.9234 02.09.2017-20:00:00 24.9535 02.09.2017-21:00:00 24.9636 02.09.2017-22:00:00 24.9887 02.09.2017-23:00:00 24.9937 02.10.2017-00:00:00 24.9937 02.10.2017-01:00:00 24.9837 02.10.2017-02:00:00 24.9887 02.10.2017-03:00:00 24.9887 02.10.2017-04:00:00 24.9787 02.10.2017-05:00:00 24.9887 02.10.2017-06:00:00 24.9937 02.10.2017-07:00:00 24.9937 02.10.2017-08:00:00 24.9937 02.10.2017-09:00:00 24.9887 02.10.2017-10:00:00 24.9937 02.10.2017-11:00:00 24.9937 02.10.2017-12:00:00 24.9887 02.10.2017-13:00:00 24.9987 02.10.2017-14:00:00 24.9987 02.10.2017-15:00:00 25.0038 02.10.2017-16:00:00 25.0088 02.10.2017-17:00:00 25.0038 02.10.2017-18:00:00 25.0038 02.10.2017-19:00:00 25.0038 02.10.2017-20:00:00 25.0038 02.10.2017-21:00:00 24.9887 02.10.2017-22:00:00 24.9887 02.10.2017-23:00:00 24.9535 02.11.2017-00:00:00 24.9335 02.11.2017-01:00:00 24.9335 02.11.2017-02:00:00 24.9284 02.11.2017-03:00:00 24.9284 02.11.2017-04:00:00 24.9184 02.11.2017-05:00:00 24.8983 02.11.2017-06:00:00 24.8983 02.11.2017-07:00:00 24.8983 02.11.2017-08:00:00 24.8732 02.11.2017-09:00:00 24.8581 02.11.2017-10:00:00 24.8581 02.11.2017-11:00:00 24.8531 02.11.2017-12:00:00 24.8431 02.11.2017-13:00:00 24.8330 02.11.2017-14:00:00 24.8079 02.11.2017-15:00:00 24.7677 02.11.2017-16:00:00 24.7627 02.11.2017-17:00:00 24.7577 02.11.2017-18:00:00 24.7477 02.11.2017-19:00:00 24.7276 02.11.2017-20:00:00 24.7225 02.11.2017-21:00:00 24.7175 02.11.2017-22:00:00 24.7025 02.11.2017-23:00:00 24.6824 02.12.2017-00:00:00 24.6723 02.12.2017-01:00:00 24.6372 02.12.2017-02:00:00 24.6221 02.12.2017-03:00:00 24.5970 02.12.2017-04:00:00 24.5719 02.12.2017-05:00:00 24.5669 02.12.2017-06:00:00 24.5418 02.12.2017-07:00:00 24.5317 02.12.2017-08:00:00 24.5016 02.12.2017-09:00:00 24.5016 02.12.2017-10:00:00 24.4966 02.12.2017-11:00:00 24.4815 02.12.2017-12:00:00 24.4664 02.12.2017-13:00:00 24.4463 02.12.2017-14:00:00 24.4212 02.12.2017-15:00:00 24.4011 02.12.2017-16:00:00 24.3911 02.12.2017-17:00:00 24.3710 02.12.2017-18:00:00 24.3610 02.12.2017-19:00:00 24.3509 02.12.2017-20:00:00 24.3258 02.12.2017-21:00:00 24.3108 02.12.2017-22:00:00 24.3057 02.12.2017-23:00:00 24.2856 02.13.2017-00:00:00 24.2656 02.13.2017-01:00:00 24.2555 02.13.2017-02:00:00 24.2455 02.13.2017-03:00:00 24.2254 02.13.2017-04:00:00 24.2153 02.13.2017-05:00:00 24.2153 02.13.2017-06:00:00 24.1802 02.13.2017-07:00:00 24.1651 02.13.2017-08:00:00 24.1501 02.13.2017-09:00:00 24.1350 02.13.2017-10:00:00 24.1099 02.13.2017-11:00:00 24.1049 02.13.2017-12:00:00 24.0948 02.13.2017-13:00:00 24.0747 02.13.2017-14:00:00 24.0647 02.13.2017-15:00:00 24.0647 02.13.2017-16:00:00 24.0346 02.13.2017-17:00:00 24.0295 02.13.2017-18:00:00 24.0195 02.13.2017-19:00:00 24.0044 02.13.2017-20:00:00 23.9894 02.13.2017-21:00:00 23.9642 02.13.2017-22:00:00 23.9442 02.13.2017-23:00:00 23.9341 02.14.2017-00:00:00 23.9140 02.14.2017-01:00:00 23.8939 02.14.2017-02:00:00 23.8738 02.14.2017-03:00:00 23.8588 02.14.2017-04:00:00 23.8487 02.14.2017-05:00:00 23.8287 02.14.2017-06:00:00 23.8086 02.14.2017-07:00:00 23.7835 02.14.2017-08:00:00 23.7684 02.14.2017-09:00:00 23.7533 02.14.2017-10:00:00 23.7383 02.14.2017-11:00:00 23.7132 02.14.2017-12:00:00 23.7081 02.14.2017-13:00:00 23.6880 02.14.2017-14:00:00 23.6629 02.14.2017-15:00:00 23.6428 02.14.2017-16:00:00 23.6177 02.14.2017-17:00:00 23.6077 02.14.2017-18:00:00 23.5826 02.14.2017-19:00:00 23.5725 02.14.2017-20:00:00 23.5575 02.14.2017-21:00:00 23.5424 02.14.2017-22:00:00 23.5324 02.14.2017-23:00:00 23.5273 02.15.2017-00:00:00 23.5173 02.15.2017-01:00:00 23.5123 02.15.2017-02:00:00 23.5223 02.15.2017-03:00:00 23.5474 02.15.2017-04:00:00 23.6278 02.15.2017-05:00:00 23.7132 02.15.2017-06:00:00 23.7483 02.15.2017-07:00:00 23.7684 02.15.2017-08:00:00 23.7784 02.15.2017-09:00:00 23.8035 02.15.2017-10:00:00 24.0697 02.15.2017-11:00:00 24.3459 02.15.2017-12:00:00 24.5769 02.15.2017-13:00:00 24.7225 02.15.2017-14:00:00 24.7627 02.15.2017-15:00:00 24.7979 02.15.2017-16:00:00 24.8380 02.15.2017-17:00:00 24.8883 02.15.2017-18:00:00 24.9234 02.15.2017-19:00:00 24.9485 02.15.2017-20:00:00 25.0088 02.15.2017-21:00:00 25.0490 02.15.2017-22:00:00 25.0992 02.15.2017-23:00:00 25.1594 02.16.2017-00:00:00 25.2599 02.16.2017-01:00:00 25.3955 02.16.2017-02:00:00 25.5260 02.16.2017-03:00:00 25.5913 02.16.2017-04:00:00 25.6566 02.16.2017-05:00:00 25.6767 02.16.2017-06:00:00 25.6817 02.16.2017-07:00:00 25.6867 02.16.2017-08:00:00 25.7018 02.16.2017-09:00:00 25.7570 02.16.2017-10:00:00 25.7771 02.16.2017-11:00:00 25.7922 02.16.2017-12:00:00 25.7972 02.16.2017-13:00:00 25.8625 02.16.2017-14:00:00 26.0332 02.16.2017-15:00:00 26.1487 02.16.2017-16:00:00 26.2743 02.16.2017-17:00:00 26.3597 02.16.2017-18:00:00 26.4199 02.16.2017-19:00:00 26.4601 02.16.2017-20:00:00 26.4802 02.16.2017-21:00:00 26.5153 02.16.2017-22:00:00 26.5354 02.16.2017-23:00:00 26.5856 02.17.2017-00:00:00 26.5957 02.17.2017-01:00:00 26.6057 02.17.2017-02:00:00 26.6308 02.17.2017-03:00:00 26.6610 02.17.2017-04:00:00 26.6660 02.17.2017-05:00:00 26.6811 02.17.2017-06:00:00 26.6760 02.17.2017-07:00:00 26.6660 02.17.2017-08:00:00 26.6509 02.17.2017-09:00:00 26.6610 02.17.2017-10:00:00 26.6308 02.17.2017-11:00:00 26.6258 02.17.2017-12:00:00 26.6308 02.17.2017-13:00:00 26.6108 02.17.2017-14:00:00 26.6057 02.17.2017-15:00:00 26.5957 02.17.2017-16:00:00 26.5806 02.17.2017-17:00:00 26.5706 02.17.2017-18:00:00 26.5656 02.17.2017-19:00:00 26.5605 02.17.2017-20:00:00 26.5656 02.17.2017-21:00:00 26.5605 02.17.2017-22:00:00 26.5555 02.17.2017-23:00:00 26.5505 02.18.2017-00:00:00 26.5405 02.18.2017-01:00:00 26.5304 02.18.2017-02:00:00 26.5254 02.18.2017-03:00:00 26.5254 02.18.2017-04:00:00 26.5304 02.18.2017-05:00:00 26.5254 02.18.2017-06:00:00 26.5254 02.18.2017-07:00:00 26.5103 02.18.2017-08:00:00 26.4953 02.18.2017-09:00:00 26.5003 02.18.2017-10:00:00 26.5204 02.18.2017-11:00:00 26.5254 02.18.2017-12:00:00 26.5254 02.18.2017-13:00:00 26.5204 02.18.2017-14:00:00 26.5153 02.18.2017-15:00:00 26.5053 02.18.2017-16:00:00 26.4953 02.18.2017-17:00:00 26.4802 02.18.2017-18:00:00 26.4601 02.18.2017-19:00:00 26.4300 02.18.2017-20:00:00 26.4300 02.18.2017-21:00:00 26.4199 02.18.2017-22:00:00 26.4199 02.18.2017-23:00:00 26.3948 02.19.2017-00:00:00 26.3697 02.19.2017-01:00:00 26.3597 02.19.2017-02:00:00 26.3597 02.19.2017-03:00:00 26.3597 02.19.2017-04:00:00 26.3446 02.19.2017-05:00:00 26.3195 02.19.2017-06:00:00 26.2894 02.19.2017-07:00:00 26.2793 02.19.2017-08:00:00 26.2793 02.19.2017-09:00:00 26.2592 02.19.2017-10:00:00 26.2492 02.19.2017-11:00:00 26.2241 02.19.2017-12:00:00 26.2090 02.19.2017-13:00:00 26.2040 02.19.2017-14:00:00 26.1990 02.19.2017-15:00:00 26.1839 02.19.2017-16:00:00 26.1588 02.19.2017-17:00:00 26.1437 02.19.2017-18:00:00 26.1337 02.19.2017-19:00:00 26.0985 02.19.2017-20:00:00 26.0634 02.19.2017-21:00:00 26.0533 02.19.2017-22:00:00 26.0433 02.19.2017-23:00:00 25.9981 02.20.2017-00:00:00 25.9730 02.20.2017-01:00:00 25.9529 02.20.2017-02:00:00 25.9328 02.20.2017-03:00:00 25.9177 02.20.2017-04:00:00 25.8926 02.20.2017-05:00:00 25.8675 02.20.2017-06:00:00 25.8625 02.20.2017-07:00:00 25.8424 02.20.2017-08:00:00 25.8324 02.20.2017-09:00:00 25.8273 02.20.2017-10:00:00 25.8123 02.20.2017-11:00:00 25.7922 02.20.2017-12:00:00 25.7721 02.20.2017-13:00:00 25.7671 02.20.2017-14:00:00 25.7470 02.20.2017-15:00:00 25.7520 02.20.2017-16:00:00 25.7370 02.20.2017-17:00:00 25.7570 02.20.2017-18:00:00 25.7520 02.20.2017-19:00:00 25.7319 02.20.2017-20:00:00 25.7068 02.20.2017-21:00:00 25.6918 02.20.2017-22:00:00 25.6817 02.20.2017-23:00:00 25.6667 02.21.2017-00:00:00 25.6566 02.21.2017-01:00:00 25.6365 02.21.2017-02:00:00 25.6265 02.21.2017-03:00:00 25.6265 02.21.2017-04:00:00 25.6014 02.21.2017-05:00:00 25.5712 02.21.2017-06:00:00 25.5461 02.21.2017-07:00:00 25.5411 02.21.2017-08:00:00 25.5210 02.21.2017-09:00:00 25.5009 02.21.2017-10:00:00 25.4859 02.21.2017-11:00:00 25.4658 02.21.2017-12:00:00 25.4507 02.21.2017-13:00:00 25.4055 02.21.2017-14:00:00 25.3904 02.21.2017-15:00:00 25.3603 02.21.2017-16:00:00 25.3553 02.21.2017-17:00:00 25.3352 02.21.2017-18:00:00 25.3252 02.21.2017-19:00:00 25.3001 02.21.2017-20:00:00 25.2749 02.21.2017-21:00:00 25.2348 02.21.2017-22:00:00 25.2046 02.21.2017-23:00:00 25.1795 02.22.2017-00:00:00 25.1745 02.22.2017-01:00:00 25.1544 02.22.2017-02:00:00 25.1092 02.22.2017-03:00:00 25.0992 02.22.2017-04:00:00 25.0741 02.22.2017-05:00:00 25.0590 02.22.2017-06:00:00 25.0289 02.22.2017-07:00:00 24.9837 02.22.2017-08:00:00 24.9686 02.22.2017-09:00:00 24.9535 02.22.2017-10:00:00 24.9234 02.22.2017-11:00:00 24.9134 02.22.2017-12:00:00 24.8883 02.22.2017-13:00:00 24.8481 02.22.2017-14:00:00 24.8079 02.22.2017-15:00:00 24.7828 02.22.2017-16:00:00 24.7577 02.22.2017-17:00:00 24.7326 02.22.2017-18:00:00 24.7075 02.22.2017-19:00:00 24.6874 02.22.2017-20:00:00 24.6673 02.22.2017-21:00:00 24.6322 02.22.2017-22:00:00 24.6121 02.22.2017-23:00:00 24.5870 02.23.2017-00:00:00 24.5518 02.23.2017-01:00:00 24.5367 02.23.2017-02:00:00 24.5367 02.23.2017-03:00:00 24.5217 02.23.2017-04:00:00 24.4865 02.23.2017-05:00:00 24.4614 02.23.2017-06:00:00 24.4112 02.23.2017-07:00:00 24.3961 02.23.2017-08:00:00 24.3660 02.23.2017-09:00:00 24.3258 02.23.2017-10:00:00 24.2907 02.23.2017-11:00:00 24.2656 02.23.2017-12:00:00 24.2455 02.23.2017-13:00:00 24.2254 02.23.2017-14:00:00 24.2053 02.23.2017-15:00:00 24.1802 02.23.2017-16:00:00 24.1752 02.23.2017-17:00:00 24.1501 02.23.2017-18:00:00 24.1300 02.23.2017-19:00:00 24.0998 02.23.2017-20:00:00 24.0546 02.23.2017-21:00:00 24.0396 02.23.2017-22:00:00 24.0295 02.23.2017-23:00:00 23.9944 02.24.2017-00:00:00 23.9642 02.24.2017-01:00:00 23.9190 02.24.2017-02:00:00 23.9040 02.24.2017-03:00:00 23.8738 02.24.2017-04:00:00 23.8538 02.24.2017-05:00:00 23.8287 02.24.2017-06:00:00 23.8136 02.24.2017-07:00:00 23.7784 02.24.2017-08:00:00 23.7483 02.24.2017-09:00:00 23.7081 02.24.2017-10:00:00 23.6780 02.24.2017-11:00:00 23.6629 02.24.2017-12:00:00 23.6479 02.24.2017-13:00:00 23.6177 02.24.2017-14:00:00 23.6027 02.24.2017-15:00:00 23.6027 02.24.2017-16:00:00 23.5926 02.24.2017-17:00:00 23.5575 02.24.2017-18:00:00 23.5374 02.24.2017-19:00:00 23.5073 02.24.2017-20:00:00 23.4821 02.24.2017-21:00:00 23.4520 02.24.2017-22:00:00 23.4169 02.24.2017-23:00:00 23.3968 02.25.2017-00:00:00 23.3867 02.25.2017-01:00:00 23.3767 02.25.2017-02:00:00 23.3666 02.25.2017-03:00:00 23.3365 02.25.2017-04:00:00 23.3315 02.25.2017-05:00:00 23.2913 02.25.2017-06:00:00 23.2662 02.25.2017-07:00:00 23.2612 02.25.2017-08:00:00 23.2260 02.25.2017-09:00:00 23.1859 02.25.2017-10:00:00 23.1758 02.25.2017-11:00:00 23.1557 02.25.2017-12:00:00 23.1206 02.25.2017-13:00:00 23.0754 02.25.2017-14:00:00 23.0553 02.25.2017-15:00:00 23.0201 02.25.2017-16:00:00 23.0051 02.25.2017-17:00:00 22.9950 02.25.2017-18:00:00 22.9699 02.25.2017-19:00:00 22.9649 02.25.2017-20:00:00 22.9348 02.25.2017-21:00:00 22.9197 02.25.2017-22:00:00 22.8845 02.25.2017-23:00:00 22.8544 02.26.2017-00:00:00 22.8394 02.26.2017-01:00:00 22.8092 02.26.2017-02:00:00 22.7992 02.26.2017-03:00:00 22.7891 02.26.2017-04:00:00 22.7690 02.26.2017-05:00:00 22.7640 02.26.2017-06:00:00 22.7590 02.26.2017-07:00:00 22.7339 02.26.2017-08:00:00 22.7339 02.26.2017-09:00:00 22.7238 02.26.2017-10:00:00 22.7490 02.26.2017-11:00:00 22.8092 02.26.2017-12:00:00 22.8544 02.26.2017-13:00:00 22.8845 02.26.2017-14:00:00 22.9297 02.26.2017-15:00:00 22.9498 02.26.2017-16:00:00 22.9498 02.26.2017-17:00:00 22.9448 02.26.2017-18:00:00 22.9046 02.26.2017-19:00:00 22.8795 02.26.2017-20:00:00 22.8494 02.26.2017-21:00:00 22.8494 02.26.2017-22:00:00 22.8193 02.26.2017-23:00:00 22.8042 02.27.2017-00:00:00 22.7841 02.27.2017-01:00:00 22.7741 02.27.2017-02:00:00 22.7741 02.27.2017-03:00:00 22.7690 02.27.2017-04:00:00 22.7439 02.27.2017-05:00:00 22.7289 02.27.2017-06:00:00 22.7188 02.27.2017-07:00:00 22.7038 02.27.2017-08:00:00 22.6887 02.27.2017-09:00:00 22.6686 02.27.2017-10:00:00 22.6485 02.27.2017-11:00:00 22.6335 02.27.2017-12:00:00 22.6284 02.27.2017-13:00:00 22.6083 02.27.2017-14:00:00 22.5983 02.27.2017-15:00:00 22.5682 02.27.2017-16:00:00 22.5531 02.27.2017-17:00:00 22.5180 02.27.2017-18:00:00 22.5029 02.27.2017-19:00:00 22.4627 02.27.2017-20:00:00 22.4527 02.27.2017-21:00:00 22.4326 02.27.2017-22:00:00 22.4125 02.27.2017-23:00:00 22.3974 02.28.2017-00:00:00 22.3773 02.28.2017-01:00:00 22.3673 02.28.2017-02:00:00 22.3573 02.28.2017-03:00:00 22.3472 02.28.2017-04:00:00 22.3171 02.28.2017-05:00:00 22.3020 02.28.2017-06:00:00 22.2819 02.28.2017-07:00:00 22.2719 02.28.2017-08:00:00 22.2518 02.28.2017-09:00:00 22.2468 02.28.2017-10:00:00 22.2367 02.28.2017-11:00:00 22.2367 02.28.2017-12:00:00 22.2367 02.28.2017-13:00:00 22.2367 02.28.2017-14:00:00 22.2468 02.28.2017-15:00:00 22.2267 02.28.2017-16:00:00 22.2166 02.28.2017-17:00:00 22.2166 02.28.2017-18:00:00 22.1915 02.28.2017-19:00:00 22.1765 02.28.2017-20:00:00 22.1664 02.28.2017-21:00:00 22.1664 02.28.2017-22:00:00 22.1614 02.28.2017-23:00:00 22.1564 03.01.2017-00:00:00 22.1413 03.01.2017-01:00:00 22.1313 03.01.2017-02:00:00 22.1262 03.01.2017-03:00:00 22.1212 03.01.2017-04:00:00 22.1162 03.01.2017-05:00:00 22.1162 03.01.2017-06:00:00 22.1162 03.01.2017-07:00:00 22.1011 03.01.2017-08:00:00 22.1011 03.01.2017-09:00:00 22.1011 03.01.2017-10:00:00 22.0911 03.01.2017-11:00:00 22.0861 03.01.2017-12:00:00 22.0861 03.01.2017-13:00:00 22.0811 03.01.2017-14:00:00 22.0861 03.01.2017-15:00:00 22.0861 03.01.2017-16:00:00 22.0861 03.01.2017-17:00:00 22.0660 03.01.2017-18:00:00 22.0710 03.01.2017-19:00:00 22.0660 03.01.2017-20:00:00 22.0610 03.01.2017-21:00:00 22.0610 03.01.2017-22:00:00 22.0459 03.01.2017-23:00:00 22.0258 03.02.2017-00:00:00 22.0107 03.02.2017-01:00:00 21.9856 03.02.2017-02:00:00 21.9605 03.02.2017-03:00:00 21.9505 03.02.2017-04:00:00 21.9555 03.02.2017-05:00:00 21.9404 03.02.2017-06:00:00 21.9204 03.02.2017-07:00:00 21.9103 03.02.2017-08:00:00 21.8852 03.02.2017-09:00:00 21.8701 03.02.2017-10:00:00 21.8701 03.02.2017-11:00:00 21.8601 03.02.2017-12:00:00 21.8400 03.02.2017-13:00:00 21.8249 03.02.2017-14:00:00 21.8199 03.02.2017-15:00:00 21.8099 03.02.2017-16:00:00 21.8149 03.02.2017-17:00:00 21.8099 03.02.2017-18:00:00 21.8049 03.02.2017-19:00:00 21.7998 03.02.2017-20:00:00 21.7898 03.02.2017-21:00:00 21.7848 03.02.2017-22:00:00 21.7898 03.02.2017-23:00:00 21.7898 03.03.2017-00:00:00 21.7898 03.03.2017-01:00:00 21.7747 03.03.2017-02:00:00 21.7797 03.03.2017-03:00:00 21.7747 03.03.2017-04:00:00 21.7597 03.03.2017-05:00:00 21.7496 03.03.2017-06:00:00 21.7295 03.03.2017-07:00:00 21.7345 03.03.2017-08:00:00 21.7446 03.03.2017-09:00:00 21.7396 03.03.2017-10:00:00 21.7597 03.03.2017-11:00:00 21.7948 03.03.2017-12:00:00 21.8300 03.03.2017-13:00:00 21.8651 03.03.2017-14:00:00 21.9204 03.03.2017-15:00:00 21.9605 03.03.2017-16:00:00 22.0559 03.03.2017-17:00:00 22.1664 03.03.2017-18:00:00 22.3020 03.03.2017-19:00:00 22.5230 03.03.2017-20:00:00 22.6234 03.03.2017-21:00:00 22.7188 03.03.2017-22:00:00 22.7791 03.03.2017-23:00:00 22.7992 03.04.2017-00:00:00 22.8494 03.04.2017-01:00:00 22.8695 03.04.2017-02:00:00 22.8745 03.04.2017-03:00:00 22.8845 03.04.2017-04:00:00 22.9197 03.04.2017-05:00:00 22.9247 03.04.2017-06:00:00 22.9448 03.04.2017-07:00:00 22.9297 03.04.2017-08:00:00 22.9247 03.04.2017-09:00:00 22.9197 03.04.2017-10:00:00 22.9147 03.04.2017-11:00:00 22.9247 03.04.2017-12:00:00 22.9398 03.04.2017-13:00:00 23.0151 03.04.2017-14:00:00 23.0603 03.04.2017-15:00:00 23.0704 03.04.2017-16:00:00 23.0854 03.04.2017-17:00:00 23.0904 03.04.2017-18:00:00 23.0754 03.04.2017-19:00:00 23.0754 03.04.2017-20:00:00 23.0653 03.04.2017-21:00:00 23.0603 03.04.2017-22:00:00 23.0503 03.04.2017-23:00:00 23.0452 03.05.2017-00:00:00 23.0452 03.05.2017-01:00:00 23.0402 03.05.2017-02:00:00 23.0402 03.05.2017-03:00:00 23.0402 03.05.2017-04:00:00 23.0402 03.05.2017-05:00:00 23.0252 03.05.2017-06:00:00 23.0252 03.05.2017-07:00:00 23.0101 03.05.2017-08:00:00 23.0101 03.05.2017-09:00:00 23.0201 03.05.2017-10:00:00 23.0503 03.05.2017-11:00:00 23.0955 03.05.2017-12:00:00 23.0955 03.05.2017-13:00:00 23.0854 03.05.2017-14:00:00 23.0754 03.05.2017-15:00:00 23.0804 03.05.2017-16:00:00 23.0603 03.05.2017-17:00:00 23.0603 03.05.2017-18:00:00 23.0402 03.05.2017-19:00:00 23.0302 03.05.2017-20:00:00 23.0151 03.05.2017-21:00:00 23.0000 03.05.2017-22:00:00 22.9850 03.05.2017-23:00:00 22.9649 03.06.2017-00:00:00 22.9398 03.06.2017-01:00:00 22.9197 03.06.2017-02:00:00 22.9147 03.06.2017-03:00:00 22.9046 03.06.2017-04:00:00 22.8946 03.06.2017-05:00:00 22.8845 03.06.2017-06:00:00 22.8594 03.06.2017-07:00:00 22.8394 03.06.2017-08:00:00 22.8293 03.06.2017-09:00:00 22.8394 03.06.2017-10:00:00 22.8594 03.06.2017-11:00:00 22.8745 03.06.2017-12:00:00 22.8795 03.06.2017-13:00:00 22.8745 03.06.2017-14:00:00 22.8695 03.06.2017-15:00:00 22.8645 03.06.2017-16:00:00 22.8544 03.06.2017-17:00:00 22.8444 03.06.2017-18:00:00 22.8394 03.06.2017-19:00:00 22.8243 03.06.2017-20:00:00 22.8092 03.06.2017-21:00:00 22.7992 03.06.2017-22:00:00 22.7891 03.06.2017-23:00:00 22.7791 03.07.2017-00:00:00 22.7540 03.07.2017-01:00:00 22.7490 03.07.2017-02:00:00 22.7339 03.07.2017-03:00:00 22.7138 03.07.2017-04:00:00 22.7088 03.07.2017-05:00:00 22.6787 03.07.2017-06:00:00 22.6636 03.07.2017-07:00:00 22.6485 03.07.2017-08:00:00 22.6435 03.07.2017-09:00:00 22.6284 03.07.2017-10:00:00 22.6485 03.07.2017-11:00:00 22.7490 03.07.2017-12:00:00 22.8645 03.07.2017-13:00:00 22.9699 03.07.2017-14:00:00 23.0754 03.07.2017-15:00:00 23.1557 03.07.2017-16:00:00 23.2110 03.07.2017-17:00:00 23.2562 03.07.2017-18:00:00 23.2963 03.07.2017-19:00:00 23.2913 03.07.2017-20:00:00 23.3014 03.07.2017-21:00:00 23.2863 03.07.2017-22:00:00 23.2763 03.07.2017-23:00:00 23.2712 03.08.2017-00:00:00 23.2712 03.08.2017-01:00:00 23.3214 03.08.2017-02:00:00 23.3415 03.08.2017-03:00:00 23.3616 03.08.2017-04:00:00 23.3717 03.08.2017-05:00:00 23.3717 03.08.2017-06:00:00 23.3616 03.08.2017-07:00:00 23.3616 03.08.2017-08:00:00 23.3616 03.08.2017-09:00:00 23.3767 03.08.2017-10:00:00 23.3717 03.08.2017-11:00:00 23.3867 03.08.2017-12:00:00 23.4169 03.08.2017-13:00:00 23.4169 03.08.2017-14:00:00 23.4118 03.08.2017-15:00:00 23.3968 03.08.2017-16:00:00 23.3968 03.08.2017-17:00:00 23.3817 03.08.2017-18:00:00 23.3817 03.08.2017-19:00:00 23.3817 03.08.2017-20:00:00 23.3867 03.08.2017-21:00:00 23.3767 03.08.2017-22:00:00 23.3717 03.08.2017-23:00:00 23.3516 03.09.2017-00:00:00 23.3466 03.09.2017-01:00:00 23.3365 03.09.2017-02:00:00 23.3214 03.09.2017-03:00:00 23.3114 03.09.2017-04:00:00 23.3114 03.09.2017-05:00:00 23.2863 03.09.2017-06:00:00 23.2763 03.09.2017-07:00:00 23.2511 03.09.2017-08:00:00 23.2260 03.09.2017-09:00:00 23.2210 03.09.2017-10:00:00 23.2059 03.09.2017-11:00:00 23.1959 03.09.2017-12:00:00 23.1808 03.09.2017-13:00:00 23.1808 03.09.2017-14:00:00 23.1909 03.09.2017-15:00:00 23.2361 03.09.2017-16:00:00 23.2662 03.09.2017-17:00:00 23.4018 03.09.2017-18:00:00 23.6529 03.09.2017-19:00:00 23.8337 03.09.2017-20:00:00 23.9642 03.09.2017-21:00:00 24.0697 03.09.2017-22:00:00 24.1249 03.09.2017-23:00:00 24.1802 03.10.2017-00:00:00 24.2354 03.10.2017-01:00:00 24.3459 03.10.2017-02:00:00 24.4765 03.10.2017-03:00:00 24.6070 03.10.2017-04:00:00 24.6623 03.10.2017-05:00:00 24.6974 03.10.2017-06:00:00 24.7426 03.10.2017-07:00:00 24.8380 03.10.2017-08:00:00 24.9485 03.10.2017-09:00:00 25.0289 03.10.2017-10:00:00 25.0942 03.10.2017-11:00:00 25.1394 03.10.2017-12:00:00 25.1695 03.10.2017-13:00:00 25.1745 03.10.2017-14:00:00 25.1996 03.10.2017-15:00:00 25.1946 03.10.2017-16:00:00 25.1996 03.10.2017-17:00:00 25.2097 03.10.2017-18:00:00 25.2197 03.10.2017-19:00:00 25.2297 03.10.2017-20:00:00 25.2247 03.10.2017-21:00:00 25.2348 03.10.2017-22:00:00 25.2348 03.10.2017-23:00:00 25.2197 03.11.2017-00:00:00 25.2247 03.11.2017-01:00:00 25.2247 03.11.2017-02:00:00 25.2348 03.11.2017-03:00:00 25.2398 03.11.2017-04:00:00 25.2348 03.11.2017-05:00:00 25.2197 03.11.2017-06:00:00 25.2297 03.11.2017-07:00:00 25.2247 03.11.2017-08:00:00 25.2398 03.11.2017-09:00:00 25.3151 03.11.2017-10:00:00 25.3402 03.11.2017-11:00:00 25.4608 03.11.2017-12:00:00 25.6014 03.11.2017-13:00:00 25.7169 03.11.2017-14:00:00 25.8273 03.11.2017-15:00:00 25.8776 03.11.2017-16:00:00 25.9027 03.11.2017-17:00:00 25.9177 03.11.2017-18:00:00 25.9680 03.11.2017-19:00:00 25.9981 03.11.2017-20:00:00 26.0081 03.11.2017-21:00:00 26.0031 03.11.2017-22:00:00 25.9931 03.11.2017-23:00:00 26.0182 03.12.2017-00:00:00 26.0132 03.12.2017-01:00:00 26.0383 03.12.2017-02:00:00 26.0383 03.12.2017-03:00:00 26.0282 03.12.2017-04:00:00 26.0232 03.12.2017-05:00:00 26.0232 03.12.2017-06:00:00 26.0081 03.12.2017-07:00:00 26.0182 03.12.2017-08:00:00 26.0182 03.12.2017-09:00:00 26.0132 03.12.2017-10:00:00 26.0132 03.12.2017-11:00:00 26.0132 03.12.2017-12:00:00 26.0383 03.12.2017-13:00:00 26.0634 03.12.2017-14:00:00 26.0684 03.12.2017-15:00:00 26.0684 03.12.2017-16:00:00 26.0885 03.12.2017-17:00:00 26.0784 03.12.2017-18:00:00 26.0684 03.12.2017-19:00:00 26.0784 03.12.2017-20:00:00 26.0684 03.12.2017-21:00:00 26.0734 03.12.2017-22:00:00 26.0784 03.12.2017-23:00:00 26.0734 03.13.2017-00:00:00 26.0584 03.13.2017-01:00:00 26.0584 03.13.2017-02:00:00 26.0533 03.13.2017-03:00:00 26.0533 03.13.2017-04:00:00 26.0483 03.13.2017-05:00:00 26.0634 03.13.2017-06:00:00 26.1136 03.13.2017-07:00:00 26.2642 03.13.2017-08:00:00 26.4601 03.13.2017-09:00:00 26.6760 03.13.2017-10:00:00 26.8819 03.13.2017-11:00:00 27.0778 03.13.2017-12:00:00 27.2234 03.13.2017-13:00:00 27.4343 03.13.2017-14:00:00 27.5850 03.13.2017-15:00:00 27.7005 03.13.2017-16:00:00 27.7808 03.13.2017-17:00:00 27.8712 03.13.2017-18:00:00 27.9516 03.13.2017-19:00:00 27.9767 03.13.2017-20:00:00 28.0119 03.13.2017-21:00:00 28.0068 03.13.2017-22:00:00 28.0269 03.13.2017-23:00:00 28.0269 03.14.2017-00:00:00 28.0319 03.14.2017-01:00:00 28.0420 03.14.2017-02:00:00 28.0771 03.14.2017-03:00:00 28.1826 03.14.2017-04:00:00 28.3634 03.14.2017-05:00:00 28.5542 03.14.2017-06:00:00 28.6597 03.14.2017-07:00:00 28.7049 03.14.2017-08:00:00 28.7450 03.14.2017-09:00:00 28.7752 03.14.2017-10:00:00 28.7701 03.14.2017-11:00:00 28.7701 03.14.2017-12:00:00 28.7250 03.14.2017-13:00:00 28.7199 03.14.2017-14:00:00 28.7551 03.14.2017-15:00:00 28.8254 03.14.2017-16:00:00 28.8806 03.14.2017-17:00:00 28.9108 03.14.2017-18:00:00 28.9509 03.14.2017-19:00:00 29.0514 03.14.2017-20:00:00 29.2071 03.14.2017-21:00:00 29.4079 03.14.2017-22:00:00 29.4933 03.14.2017-23:00:00 29.5988 03.15.2017-00:00:00 29.6490 03.15.2017-01:00:00 29.7494 03.15.2017-02:00:00 29.8298 03.15.2017-03:00:00 29.9051 03.15.2017-04:00:00 29.9905 03.15.2017-05:00:00 30.0357 03.15.2017-06:00:00 30.1009 03.15.2017-07:00:00 30.1712 03.15.2017-08:00:00 30.2466 03.15.2017-09:00:00 30.2968 03.15.2017-10:00:00 30.3269 03.15.2017-11:00:00 30.3520 03.15.2017-12:00:00 30.3470 03.15.2017-13:00:00 30.3319 03.15.2017-14:00:00 30.3420 03.15.2017-15:00:00 30.3319 03.15.2017-16:00:00 30.2968 03.15.2017-17:00:00 30.2918 03.15.2017-18:00:00 30.2817 03.15.2017-19:00:00 30.2867 03.15.2017-20:00:00 30.3068 03.15.2017-21:00:00 30.3370 03.15.2017-22:00:00 30.3721 03.15.2017-23:00:00 30.3822 03.16.2017-00:00:00 30.3822 03.16.2017-01:00:00 30.3721 03.16.2017-02:00:00 30.3269 03.16.2017-03:00:00 30.3068 03.16.2017-04:00:00 30.2817 03.16.2017-05:00:00 30.2566 03.16.2017-06:00:00 30.2315 03.16.2017-07:00:00 30.2064 03.16.2017-08:00:00 30.1964 03.16.2017-09:00:00 30.1662 03.16.2017-10:00:00 30.1562 03.16.2017-11:00:00 30.1110 03.16.2017-12:00:00 30.0909 03.16.2017-13:00:00 30.0758 03.16.2017-14:00:00 30.0256 03.16.2017-15:00:00 30.0055 03.16.2017-16:00:00 29.9804 03.16.2017-17:00:00 29.9603 03.16.2017-18:00:00 29.9503 03.16.2017-19:00:00 29.9302 03.16.2017-20:00:00 29.9051 03.16.2017-21:00:00 29.8850 03.16.2017-22:00:00 29.8549 03.16.2017-23:00:00 29.8348 03.17.2017-00:00:00 29.8046 03.17.2017-01:00:00 29.7846 03.17.2017-02:00:00 29.7645 03.17.2017-03:00:00 29.7343 03.17.2017-04:00:00 29.7143 03.17.2017-05:00:00 29.6791 03.17.2017-06:00:00 29.6640 03.17.2017-07:00:00 29.6540 03.17.2017-08:00:00 29.6439 03.17.2017-09:00:00 29.6239 03.17.2017-10:00:00 29.6088 03.17.2017-11:00:00 29.5686 03.17.2017-12:00:00 29.5234 03.17.2017-13:00:00 29.4933 03.17.2017-14:00:00 29.4883 03.17.2017-15:00:00 29.4833 03.17.2017-16:00:00 29.4983 03.17.2017-17:00:00 29.5284 03.17.2017-18:00:00 29.5636 03.17.2017-19:00:00 29.5837 03.17.2017-20:00:00 29.6138 03.17.2017-21:00:00 29.6590 03.17.2017-22:00:00 29.7092 03.17.2017-23:00:00 29.7544 03.18.2017-00:00:00 29.8197 03.18.2017-01:00:00 29.8599 03.18.2017-02:00:00 29.8950 03.18.2017-03:00:00 29.9101 03.18.2017-04:00:00 29.9302 03.18.2017-05:00:00 29.9704 03.18.2017-06:00:00 30.0608 03.18.2017-07:00:00 30.1712 03.18.2017-08:00:00 30.2968 03.18.2017-09:00:00 30.3671 03.18.2017-10:00:00 30.4073 03.18.2017-11:00:00 30.4274 03.18.2017-12:00:00 30.4073 03.18.2017-13:00:00 30.4022 03.18.2017-14:00:00 30.3922 03.18.2017-15:00:00 30.3771 03.18.2017-16:00:00 30.3671 03.18.2017-17:00:00 30.3621 03.18.2017-18:00:00 30.3370 03.18.2017-19:00:00 30.2968 03.18.2017-20:00:00 30.2867 03.18.2017-21:00:00 30.2717 03.18.2017-22:00:00 30.2566 03.18.2017-23:00:00 30.2265 03.19.2017-00:00:00 30.2114 03.19.2017-01:00:00 30.1662 03.19.2017-02:00:00 30.1361 03.19.2017-03:00:00 30.1160 03.19.2017-04:00:00 30.1060 03.19.2017-05:00:00 30.0809 03.19.2017-06:00:00 30.0809 03.19.2017-07:00:00 30.0457 03.19.2017-08:00:00 30.0156 03.19.2017-09:00:00 30.0055 03.19.2017-10:00:00 29.9653 03.19.2017-11:00:00 29.9453 03.19.2017-12:00:00 29.9252 03.19.2017-13:00:00 29.8850 03.19.2017-14:00:00 29.8699 03.19.2017-15:00:00 29.8699 03.19.2017-16:00:00 29.8549 03.19.2017-17:00:00 29.8197 03.19.2017-18:00:00 29.7896 03.19.2017-19:00:00 29.7745 03.19.2017-20:00:00 29.7544 03.19.2017-21:00:00 29.7343 03.19.2017-22:00:00 29.7042 03.19.2017-23:00:00 29.6992 03.20.2017-00:00:00 29.6590 03.20.2017-01:00:00 29.6490 03.20.2017-02:00:00 29.6289 03.20.2017-03:00:00 29.5937 03.20.2017-04:00:00 29.5636 03.20.2017-05:00:00 29.5485 03.20.2017-06:00:00 29.5234 03.20.2017-07:00:00 29.4983 03.20.2017-08:00:00 29.4531 03.20.2017-09:00:00 29.4330 03.20.2017-10:00:00 29.3929 03.20.2017-11:00:00 29.3728 03.20.2017-12:00:00 29.3527 03.20.2017-13:00:00 29.3376 03.20.2017-14:00:00 29.3226 03.20.2017-15:00:00 29.2924 03.20.2017-16:00:00 29.2824 03.20.2017-17:00:00 29.2573 03.20.2017-18:00:00 29.2171 03.20.2017-19:00:00 29.1769 03.20.2017-20:00:00 29.1317 03.20.2017-21:00:00 29.0865 03.20.2017-22:00:00 29.0564 03.20.2017-23:00:00 29.0263 03.21.2017-00:00:00 29.0112 03.21.2017-01:00:00 29.0263 03.21.2017-02:00:00 29.0212 03.21.2017-03:00:00 29.0112 03.21.2017-04:00:00 29.0012 03.21.2017-05:00:00 28.9660 03.21.2017-06:00:00 28.9459 03.21.2017-07:00:00 28.9208 03.21.2017-08:00:00 28.8806 03.21.2017-09:00:00 28.8455 03.21.2017-10:00:00 28.8405 03.21.2017-11:00:00 28.8103 03.21.2017-12:00:00 28.7953 03.21.2017-13:00:00 28.7953 03.21.2017-14:00:00 28.7802 03.21.2017-15:00:00 28.7651 03.21.2017-16:00:00 28.7701 03.21.2017-17:00:00 28.7651 03.21.2017-18:00:00 28.7551 03.21.2017-19:00:00 28.7400 03.21.2017-20:00:00 28.7300 03.21.2017-21:00:00 28.7099 03.21.2017-22:00:00 28.6998 03.21.2017-23:00:00 28.6647 03.22.2017-00:00:00 28.6597 03.22.2017-01:00:00 28.7199 03.22.2017-02:00:00 28.7551 03.22.2017-03:00:00 28.7852 03.22.2017-04:00:00 28.7501 03.22.2017-05:00:00 28.7350 03.22.2017-06:00:00 28.6998 03.22.2017-07:00:00 28.6798 03.22.2017-08:00:00 28.6647 03.22.2017-09:00:00 28.6245 03.22.2017-10:00:00 28.6044 03.22.2017-11:00:00 28.5944 03.22.2017-12:00:00 28.5843 03.22.2017-13:00:00 28.5793 03.22.2017-14:00:00 28.5793 03.22.2017-15:00:00 28.6346 03.22.2017-16:00:00 28.6647 03.22.2017-17:00:00 28.6848 03.22.2017-18:00:00 28.7450 03.22.2017-19:00:00 28.7250 03.22.2017-20:00:00 28.6948 03.22.2017-21:00:00 28.6697 03.22.2017-22:00:00 28.6346 03.22.2017-23:00:00 28.6295 03.23.2017-00:00:00 28.6095 03.23.2017-01:00:00 28.5894 03.23.2017-02:00:00 28.5442 03.23.2017-03:00:00 28.5241 03.23.2017-04:00:00 28.4889 03.23.2017-05:00:00 28.4839 03.23.2017-06:00:00 28.4638 03.23.2017-07:00:00 28.4387 03.23.2017-08:00:00 28.3985 03.23.2017-09:00:00 28.3584 03.23.2017-10:00:00 28.3081 03.23.2017-11:00:00 28.3081 03.23.2017-12:00:00 28.2680 03.23.2017-13:00:00 28.2429 03.23.2017-14:00:00 28.1826 03.23.2017-15:00:00 28.1525 03.23.2017-16:00:00 28.1223 03.23.2017-17:00:00 28.0972 03.23.2017-18:00:00 28.0621 03.23.2017-19:00:00 28.0370 03.23.2017-20:00:00 28.0119 03.23.2017-21:00:00 28.0319 03.23.2017-22:00:00 28.0370 03.23.2017-23:00:00 28.0671 03.24.2017-00:00:00 28.0771 03.24.2017-01:00:00 28.1826 03.24.2017-02:00:00 28.2780 03.24.2017-03:00:00 28.2931 03.24.2017-04:00:00 28.2680 03.24.2017-05:00:00 28.2579 03.24.2017-06:00:00 28.2228 03.24.2017-07:00:00 28.2127 03.24.2017-08:00:00 28.1726 03.24.2017-09:00:00 28.1525 03.24.2017-10:00:00 28.1575 03.24.2017-11:00:00 28.1474 03.24.2017-12:00:00 28.2027 03.24.2017-13:00:00 28.2378 03.24.2017-14:00:00 28.2429 03.24.2017-15:00:00 28.2378 03.24.2017-16:00:00 28.2378 03.24.2017-17:00:00 28.2378 03.24.2017-18:00:00 28.2780 03.24.2017-19:00:00 28.3835 03.24.2017-20:00:00 28.4889 03.24.2017-21:00:00 28.5241 03.24.2017-22:00:00 28.6948 03.24.2017-23:00:00 28.7802 03.25.2017-00:00:00 28.7852 03.25.2017-01:00:00 28.7752 03.25.2017-02:00:00 28.7400 03.25.2017-03:00:00 28.7099 03.25.2017-04:00:00 28.6647 03.25.2017-05:00:00 28.6546 03.25.2017-06:00:00 28.6195 03.25.2017-07:00:00 28.5994 03.25.2017-08:00:00 28.5843 03.25.2017-09:00:00 28.5592 03.25.2017-10:00:00 28.5542 03.25.2017-11:00:00 28.5391 03.25.2017-12:00:00 28.5090 03.25.2017-13:00:00 28.4739 03.25.2017-14:00:00 28.4337 03.25.2017-15:00:00 28.4186 03.25.2017-16:00:00 28.4036 03.25.2017-17:00:00 28.3784 03.25.2017-18:00:00 28.3483 03.25.2017-19:00:00 28.3282 03.25.2017-20:00:00 28.3031 03.25.2017-21:00:00 28.2730 03.25.2017-22:00:00 28.2479 03.25.2017-23:00:00 28.2177 03.26.2017-00:00:00 28.1977 03.26.2017-01:00:00 28.1776 03.26.2017-02:00:00 28.1575 03.26.2017-03:00:00 28.1274 03.26.2017-04:00:00 28.0922 03.26.2017-05:00:00 28.0822 03.26.2017-06:00:00 28.0721 03.26.2017-07:00:00 28.0570 03.26.2017-08:00:00 28.0570 03.26.2017-09:00:00 28.0319 03.26.2017-10:00:00 28.0169 03.26.2017-11:00:00 28.0119 03.26.2017-12:00:00 27.9867 03.26.2017-13:00:00 27.9516 03.26.2017-14:00:00 27.9415 03.26.2017-15:00:00 27.9616 03.26.2017-16:00:00 28.0068 03.26.2017-17:00:00 27.9968 03.26.2017-18:00:00 28.0068 03.26.2017-19:00:00 28.0319 03.26.2017-20:00:00 28.0520 03.26.2017-21:00:00 28.0570 03.26.2017-22:00:00 28.0570 03.26.2017-23:00:00 28.0470 03.27.2017-00:00:00 28.0119 03.27.2017-01:00:00 28.0068 03.27.2017-02:00:00 28.0169 03.27.2017-03:00:00 27.9918 03.27.2017-04:00:00 27.9667 03.27.2017-05:00:00 27.9415 03.27.2017-06:00:00 27.9817 03.27.2017-07:00:00 28.0119 03.27.2017-08:00:00 28.0420 03.27.2017-09:00:00 28.0470 03.27.2017-10:00:00 28.0420 03.27.2017-11:00:00 28.0570 03.27.2017-12:00:00 28.0520 03.27.2017-13:00:00 28.0520 03.27.2017-14:00:00 28.0570 03.27.2017-15:00:00 28.0721 03.27.2017-16:00:00 28.0822 03.27.2017-17:00:00 28.0872 03.27.2017-18:00:00 28.0922 03.27.2017-19:00:00 28.0872 03.27.2017-20:00:00 28.0872 03.27.2017-21:00:00 28.0771 03.27.2017-22:00:00 28.0671 03.27.2017-23:00:00 28.0671 03.28.2017-00:00:00 28.0721 03.28.2017-01:00:00 28.0822 03.28.2017-02:00:00 28.0922 03.28.2017-03:00:00 28.0922 03.28.2017-04:00:00 28.0972 03.28.2017-05:00:00 28.0922 03.28.2017-06:00:00 28.0872 03.28.2017-07:00:00 28.0922 03.28.2017-08:00:00 28.1073 03.28.2017-09:00:00 28.1926 03.28.2017-10:00:00 28.2629 03.28.2017-11:00:00 28.3634 03.28.2017-12:00:00 28.4337 03.28.2017-13:00:00 28.4939 03.28.2017-14:00:00 28.5291 03.28.2017-15:00:00 28.5944 03.28.2017-16:00:00 28.5994 03.28.2017-17:00:00 28.6095 03.28.2017-18:00:00 28.6044 03.28.2017-19:00:00 28.5944 03.28.2017-20:00:00 28.6044 03.28.2017-21:00:00 28.5894 03.28.2017-22:00:00 28.5793 03.28.2017-23:00:00 28.5894 03.29.2017-00:00:00 28.6245 03.29.2017-01:00:00 28.6798 03.29.2017-02:00:00 28.7400 03.29.2017-03:00:00 28.7953 03.29.2017-04:00:00 28.8153 03.29.2017-05:00:00 28.8405 03.29.2017-06:00:00 28.8656 03.29.2017-07:00:00 28.9710 03.29.2017-08:00:00 29.1518 03.29.2017-09:00:00 29.2874 03.29.2017-10:00:00 29.3577 03.29.2017-11:00:00 29.4732 03.29.2017-12:00:00 29.4983 03.29.2017-13:00:00 29.5385 03.29.2017-14:00:00 29.5184 03.29.2017-15:00:00 29.5636 03.29.2017-16:00:00 29.6188 03.29.2017-17:00:00 29.7444 03.29.2017-18:00:00 29.7946 03.29.2017-19:00:00 29.8197 03.29.2017-20:00:00 29.8247 03.29.2017-21:00:00 29.7745 03.29.2017-22:00:00 29.7695 03.29.2017-23:00:00 29.7595 03.30.2017-00:00:00 29.7293 03.30.2017-01:00:00 29.7143 03.30.2017-02:00:00 29.7143 03.30.2017-03:00:00 29.6992 03.30.2017-04:00:00 29.6841 03.30.2017-05:00:00 29.6640 03.30.2017-06:00:00 29.6339 03.30.2017-07:00:00 29.6038 03.30.2017-08:00:00 29.5586 03.30.2017-09:00:00 29.5586 03.30.2017-10:00:00 29.5485 03.30.2017-11:00:00 29.5284 03.30.2017-12:00:00 29.4883 03.30.2017-13:00:00 29.4782 03.30.2017-14:00:00 29.4581 03.30.2017-15:00:00 29.4280 03.30.2017-16:00:00 29.4129 03.30.2017-17:00:00 29.3878 03.30.2017-18:00:00 29.3728 03.30.2017-19:00:00 29.3426 03.30.2017-20:00:00 29.3326 03.30.2017-21:00:00 29.2974 03.30.2017-22:00:00 29.2824 03.30.2017-23:00:00 29.2623 03.31.2017-00:00:00 29.2522 03.31.2017-01:00:00 29.2372 03.31.2017-02:00:00 29.2221 03.31.2017-03:00:00 29.1920 03.31.2017-04:00:00 29.1719 03.31.2017-05:00:00 29.1468 03.31.2017-06:00:00 29.1066 03.31.2017-07:00:00 29.0815 03.31.2017-08:00:00 29.0464 03.31.2017-09:00:00 29.0212 03.31.2017-10:00:00 29.0012 03.31.2017-11:00:00 28.9710 03.31.2017-12:00:00 28.9509 03.31.2017-13:00:00 28.9459 03.31.2017-14:00:00 28.9258 03.31.2017-15:00:00 28.9208 03.31.2017-16:00:00 28.9007 03.31.2017-17:00:00 28.8907 03.31.2017-18:00:00 28.8505 03.31.2017-19:00:00 28.8405 03.31.2017-20:00:00 28.8153 03.31.2017-21:00:00 28.7953 03.31.2017-22:00:00 28.7752 03.31.2017-23:00:00 28.7601 04.01.2017-00:00:00 28.7199 04.01.2017-01:00:00 28.6898 04.01.2017-02:00:00 28.6647 04.01.2017-03:00:00 28.6446 04.01.2017-04:00:00 28.6346 04.01.2017-05:00:00 28.6245 04.01.2017-06:00:00 28.6095 04.01.2017-07:00:00 28.5944 04.01.2017-08:00:00 28.7551 04.01.2017-09:00:00 28.9007 04.01.2017-10:00:00 28.9560 04.01.2017-11:00:00 28.9710 04.01.2017-12:00:00 28.9560 04.01.2017-13:00:00 28.9108 04.01.2017-14:00:00 28.8756 04.01.2017-15:00:00 28.8605 04.01.2017-16:00:00 28.8354 04.01.2017-17:00:00 28.8053 04.01.2017-18:00:00 28.7701 04.01.2017-19:00:00 28.9208 04.01.2017-20:00:00 29.1819 04.01.2017-21:00:00 29.2824 04.01.2017-22:00:00 29.2774 04.01.2017-23:00:00 29.2522 04.02.2017-00:00:00 29.2673 04.02.2017-01:00:00 29.2372 04.02.2017-02:00:00 29.2020 04.02.2017-03:00:00 29.1769 04.02.2017-04:00:00 29.1518 04.02.2017-05:00:00 29.1468 04.02.2017-06:00:00 29.1317 04.02.2017-07:00:00 29.1066 04.02.2017-08:00:00 29.0765 04.02.2017-09:00:00 29.0514 04.02.2017-10:00:00 29.0112 04.02.2017-11:00:00 29.0012 04.02.2017-12:00:00 28.9760 04.02.2017-13:00:00 28.9660 04.02.2017-14:00:00 28.9409 04.02.2017-15:00:00 28.9258 04.02.2017-16:00:00 28.8907 04.02.2017-17:00:00 28.8656 04.02.2017-18:00:00 28.8204 04.02.2017-19:00:00 28.7902 04.02.2017-20:00:00 28.7752 04.02.2017-21:00:00 28.7501 04.02.2017-22:00:00 28.7350 04.02.2017-23:00:00 28.7149 04.03.2017-00:00:00 28.6898 04.03.2017-01:00:00 28.6747 04.03.2017-02:00:00 28.6597 04.03.2017-03:00:00 28.6496 04.03.2017-04:00:00 28.6295 04.03.2017-05:00:00 28.6095 04.03.2017-06:00:00 28.5843 04.03.2017-07:00:00 28.5592 04.03.2017-08:00:00 28.5291 04.03.2017-09:00:00 28.5241 04.03.2017-10:00:00 28.5140 04.03.2017-11:00:00 28.4939 04.03.2017-12:00:00 28.4739 04.03.2017-13:00:00 28.4638 04.03.2017-14:00:00 28.4337 04.03.2017-15:00:00 28.4136 04.03.2017-16:00:00 28.3935 04.03.2017-17:00:00 28.3835 04.03.2017-18:00:00 28.3584 04.03.2017-19:00:00 28.3383 04.03.2017-20:00:00 28.3031 04.03.2017-21:00:00 28.2680 04.03.2017-22:00:00 28.2479 04.03.2017-23:00:00 28.2228 04.04.2017-00:00:00 28.1926 04.04.2017-01:00:00 28.1474 04.04.2017-02:00:00 28.1173 04.04.2017-03:00:00 28.1022 04.04.2017-04:00:00 28.1022 04.04.2017-05:00:00 28.0621 04.04.2017-06:00:00 28.0219 04.04.2017-07:00:00 27.9918 04.04.2017-08:00:00 27.9717 04.04.2017-09:00:00 27.9466 04.04.2017-10:00:00 27.9365 04.04.2017-11:00:00 27.9014 04.04.2017-12:00:00 27.8913 04.04.2017-13:00:00 27.8562 04.04.2017-14:00:00 27.8210 04.04.2017-15:00:00 27.8009 04.04.2017-16:00:00 27.7808 04.04.2017-17:00:00 27.7658 04.04.2017-18:00:00 27.7507 04.04.2017-19:00:00 27.7557 04.04.2017-20:00:00 27.7457 04.04.2017-21:00:00 27.7457 04.04.2017-22:00:00 27.7306 04.04.2017-23:00:00 27.7105 04.05.2017-00:00:00 27.7156 04.05.2017-01:00:00 27.7306 04.05.2017-02:00:00 27.7859 04.05.2017-03:00:00 27.8913 04.05.2017-04:00:00 27.9817 04.05.2017-05:00:00 28.0420 04.05.2017-06:00:00 28.1123 04.05.2017-07:00:00 28.1274 04.05.2017-08:00:00 28.1374 04.05.2017-09:00:00 28.1173 04.05.2017-10:00:00 28.1022 04.05.2017-11:00:00 28.1324 04.05.2017-12:00:00 28.1525 04.05.2017-13:00:00 28.1826 04.05.2017-14:00:00 28.1926 04.05.2017-15:00:00 28.2328 04.05.2017-16:00:00 28.3031 04.05.2017-17:00:00 28.4437 04.05.2017-18:00:00 28.5341 04.05.2017-19:00:00 28.5743 04.05.2017-20:00:00 28.5793 04.05.2017-21:00:00 28.5643 04.05.2017-22:00:00 28.5542 04.05.2017-23:00:00 28.5241 04.06.2017-00:00:00 28.5191 04.06.2017-01:00:00 28.5140 04.06.2017-02:00:00 28.4939 04.06.2017-03:00:00 28.4939 04.06.2017-04:00:00 28.4839 04.06.2017-05:00:00 28.4538 04.06.2017-06:00:00 28.4387 04.06.2017-07:00:00 28.4236 04.06.2017-08:00:00 28.4236 04.06.2017-09:00:00 28.4186 04.06.2017-10:00:00 28.4036 04.06.2017-11:00:00 28.3935 04.06.2017-12:00:00 28.3835 04.06.2017-13:00:00 28.3734 04.06.2017-14:00:00 28.3784 04.06.2017-15:00:00 28.3734 04.06.2017-16:00:00 28.3684 04.06.2017-17:00:00 28.3634 04.06.2017-18:00:00 28.3734 04.06.2017-19:00:00 28.3634 04.06.2017-20:00:00 28.3483 04.06.2017-21:00:00 28.3333 04.06.2017-22:00:00 28.3333 04.06.2017-23:00:00 28.3333 04.07.2017-00:00:00 28.3282 04.07.2017-01:00:00 28.3333 04.07.2017-02:00:00 28.3634 04.07.2017-03:00:00 28.3935 04.07.2017-04:00:00 28.4036 04.07.2017-05:00:00 28.3985 04.07.2017-06:00:00 28.3835 04.07.2017-07:00:00 28.3734 04.07.2017-08:00:00 28.3634 04.07.2017-09:00:00 28.3584 04.07.2017-10:00:00 28.3383 04.07.2017-11:00:00 28.3282 04.07.2017-12:00:00 28.3182 04.07.2017-13:00:00 28.3081 04.07.2017-14:00:00 28.3081 04.07.2017-15:00:00 28.2881 04.07.2017-16:00:00 28.2830 04.07.2017-17:00:00 28.2629 04.07.2017-18:00:00 28.2629 04.07.2017-19:00:00 28.2579 04.07.2017-20:00:00 28.2680 04.07.2017-21:00:00 28.2529 04.07.2017-22:00:00 28.2378 04.07.2017-23:00:00 28.2177 04.08.2017-00:00:00 28.1776 04.08.2017-01:00:00 28.1675 04.08.2017-02:00:00 28.1625 04.08.2017-03:00:00 28.1374 04.08.2017-04:00:00 28.1274 04.08.2017-05:00:00 28.1022 04.08.2017-06:00:00 28.1022 04.08.2017-07:00:00 28.0721 04.08.2017-08:00:00 28.0570 04.08.2017-09:00:00 28.0420 04.08.2017-10:00:00 28.0269 04.08.2017-11:00:00 28.0219 04.08.2017-12:00:00 28.0219 04.08.2017-13:00:00 28.0068 04.08.2017-14:00:00 27.9968 04.08.2017-15:00:00 27.9817 04.08.2017-16:00:00 27.9918 04.08.2017-17:00:00 27.9918 04.08.2017-18:00:00 27.9867 04.08.2017-19:00:00 27.9717 04.08.2017-20:00:00 27.9365 04.08.2017-21:00:00 27.9315 04.08.2017-22:00:00 27.9164 04.08.2017-23:00:00 27.9064 04.09.2017-00:00:00 27.8913 04.09.2017-01:00:00 27.8712 04.09.2017-02:00:00 27.8562 04.09.2017-03:00:00 27.8512 04.09.2017-04:00:00 27.8461 04.09.2017-05:00:00 27.8311 04.09.2017-06:00:00 27.8110 04.09.2017-07:00:00 27.7758 04.09.2017-08:00:00 27.7557 04.09.2017-09:00:00 27.7457 04.09.2017-10:00:00 27.7306 04.09.2017-11:00:00 27.7105 04.09.2017-12:00:00 27.6804 04.09.2017-13:00:00 27.6754 04.09.2017-14:00:00 27.6503 04.09.2017-15:00:00 27.6402 04.09.2017-16:00:00 27.6302 04.09.2017-17:00:00 27.6051 04.09.2017-18:00:00 27.5900 04.09.2017-19:00:00 27.5649 04.09.2017-20:00:00 27.5097 04.09.2017-21:00:00 27.4846 04.09.2017-22:00:00 27.4594 04.09.2017-23:00:00 27.4343 04.10.2017-00:00:00 27.4394 04.10.2017-01:00:00 27.4544 04.10.2017-02:00:00 27.4544 04.10.2017-03:00:00 27.4444 04.10.2017-04:00:00 27.4042 04.10.2017-05:00:00 27.3741 04.10.2017-06:00:00 27.3389 04.10.2017-07:00:00 27.2937 04.10.2017-08:00:00 27.2686 04.10.2017-09:00:00 27.2586 04.10.2017-10:00:00 27.2385 04.10.2017-11:00:00 27.2184 04.10.2017-12:00:00 27.2084 04.10.2017-13:00:00 27.1983 04.10.2017-14:00:00 27.2134 04.10.2017-15:00:00 27.2686 04.10.2017-16:00:00 27.2736 04.10.2017-17:00:00 27.4695 04.10.2017-18:00:00 27.5147 04.10.2017-19:00:00 27.5097 04.10.2017-20:00:00 27.4795 04.10.2017-21:00:00 27.4645 04.10.2017-22:00:00 27.4394 04.10.2017-23:00:00 27.3942 04.11.2017-00:00:00 27.3741 04.11.2017-01:00:00 27.3439 04.11.2017-02:00:00 27.3289 04.11.2017-03:00:00 27.3038 04.11.2017-04:00:00 27.2636 04.11.2017-05:00:00 27.2485 04.11.2017-06:00:00 27.2184 04.11.2017-07:00:00 27.1832 04.11.2017-08:00:00 27.1531 04.11.2017-09:00:00 27.1330 04.11.2017-10:00:00 27.1230 04.11.2017-11:00:00 27.0929 04.11.2017-12:00:00 27.0728 04.11.2017-13:00:00 27.0577 04.11.2017-14:00:00 27.0477 04.11.2017-15:00:00 27.0175 04.11.2017-16:00:00 26.9824 04.11.2017-17:00:00 26.9573 04.11.2017-18:00:00 26.9322 04.11.2017-19:00:00 26.9221 04.11.2017-20:00:00 26.8970 04.11.2017-21:00:00 26.8870 04.11.2017-22:00:00 26.8769 04.11.2017-23:00:00 26.8518 04.12.2017-00:00:00 26.8167 04.12.2017-01:00:00 26.7765 04.12.2017-02:00:00 26.7463 04.12.2017-03:00:00 26.7715 04.12.2017-04:00:00 26.8568 04.12.2017-05:00:00 26.9723 04.12.2017-06:00:00 26.9974 04.12.2017-07:00:00 27.0175 04.12.2017-08:00:00 27.0276 04.12.2017-09:00:00 27.0125 04.12.2017-10:00:00 26.9824 04.12.2017-11:00:00 26.9673 04.12.2017-12:00:00 26.9623 04.12.2017-13:00:00 26.9522 04.12.2017-14:00:00 26.9522 04.12.2017-15:00:00 26.9422 04.12.2017-16:00:00 26.9422 04.12.2017-17:00:00 26.9171 04.12.2017-18:00:00 26.9121 04.12.2017-19:00:00 26.8920 04.12.2017-20:00:00 26.8920 04.12.2017-21:00:00 26.9322 04.12.2017-22:00:00 26.9723 04.12.2017-23:00:00 27.0175 04.13.2017-00:00:00 27.0477 04.13.2017-01:00:00 27.0929 04.13.2017-02:00:00 27.1079 04.13.2017-03:00:00 27.1129 04.13.2017-04:00:00 27.1280 04.13.2017-05:00:00 27.1330 04.13.2017-06:00:00 27.1431 04.13.2017-07:00:00 27.1632 04.13.2017-08:00:00 27.1782 04.13.2017-09:00:00 27.1983 04.13.2017-10:00:00 27.2134 04.13.2017-11:00:00 27.2184 04.13.2017-12:00:00 27.2134 04.13.2017-13:00:00 27.1933 04.13.2017-14:00:00 27.1732 04.13.2017-15:00:00 27.2033 04.13.2017-16:00:00 27.2636 04.13.2017-17:00:00 27.2987 04.13.2017-18:00:00 27.3088 04.13.2017-19:00:00 27.3088 04.13.2017-20:00:00 27.2837 04.13.2017-21:00:00 27.2787 04.13.2017-22:00:00 27.2686 04.13.2017-23:00:00 27.2536 04.14.2017-00:00:00 27.2335 04.14.2017-01:00:00 27.2335 04.14.2017-02:00:00 27.2184 04.14.2017-03:00:00 27.2134 04.14.2017-04:00:00 27.2234 04.14.2017-05:00:00 27.2234 04.14.2017-06:00:00 27.2636 04.14.2017-07:00:00 27.2686 04.14.2017-08:00:00 27.3590 04.14.2017-09:00:00 27.4092 04.14.2017-10:00:00 27.4343 04.14.2017-11:00:00 27.4444 04.14.2017-12:00:00 27.4494 04.14.2017-13:00:00 27.5197 04.14.2017-14:00:00 27.6001 04.14.2017-15:00:00 27.7859 04.14.2017-16:00:00 27.8712 04.14.2017-17:00:00 27.9315 04.14.2017-18:00:00 27.9265 04.14.2017-19:00:00 27.9114 04.14.2017-20:00:00 27.8963 04.14.2017-21:00:00 27.8763 04.14.2017-22:00:00 27.8612 04.14.2017-23:00:00 27.8562 04.15.2017-00:00:00 27.8461 04.15.2017-01:00:00 27.8260 04.15.2017-02:00:00 27.7959 04.15.2017-03:00:00 27.7758 04.15.2017-04:00:00 27.7507 04.15.2017-05:00:00 27.7256 04.15.2017-06:00:00 27.7005 04.15.2017-07:00:00 27.6804 04.15.2017-08:00:00 27.6553 04.15.2017-09:00:00 27.6453 04.15.2017-10:00:00 27.6201 04.15.2017-11:00:00 27.6101 04.15.2017-12:00:00 27.5950 04.15.2017-13:00:00 27.5850 04.15.2017-14:00:00 27.5900 04.15.2017-15:00:00 27.5699 04.15.2017-16:00:00 27.5649 04.15.2017-17:00:00 27.5750 04.15.2017-18:00:00 27.5699 04.15.2017-19:00:00 27.5398 04.15.2017-20:00:00 27.5398 04.15.2017-21:00:00 27.5298 04.15.2017-22:00:00 27.5097 04.15.2017-23:00:00 27.5046 04.16.2017-00:00:00 27.4795 04.16.2017-01:00:00 27.4695 04.16.2017-02:00:00 27.4494 04.16.2017-03:00:00 27.4394 04.16.2017-04:00:00 27.4293 04.16.2017-05:00:00 27.4143 04.16.2017-06:00:00 27.3942 04.16.2017-07:00:00 27.3741 04.16.2017-08:00:00 27.3590 04.16.2017-09:00:00 27.3439 04.16.2017-10:00:00 27.3239 04.16.2017-11:00:00 27.2987 04.16.2017-12:00:00 27.2837 04.16.2017-13:00:00 27.2887 04.16.2017-14:00:00 27.2837 04.16.2017-15:00:00 27.2887 04.16.2017-16:00:00 27.2837 04.16.2017-17:00:00 27.2736 04.16.2017-18:00:00 27.2837 04.16.2017-19:00:00 27.2887 04.16.2017-20:00:00 27.2636 04.16.2017-21:00:00 27.2586 04.16.2017-22:00:00 27.2385 04.16.2017-23:00:00 27.2284 04.17.2017-00:00:00 27.2084 04.17.2017-01:00:00 27.2084 04.17.2017-02:00:00 27.1832 04.17.2017-03:00:00 27.1632 04.17.2017-04:00:00 27.1280 04.17.2017-05:00:00 27.1079 04.17.2017-06:00:00 27.0778 04.17.2017-07:00:00 27.0477 04.17.2017-08:00:00 27.0477 04.17.2017-09:00:00 27.0175 04.17.2017-10:00:00 27.0125 04.17.2017-11:00:00 26.9924 04.17.2017-12:00:00 26.9824 04.17.2017-13:00:00 26.9874 04.17.2017-14:00:00 26.9824 04.17.2017-15:00:00 26.9573 04.17.2017-16:00:00 26.9573 04.17.2017-17:00:00 26.9522 04.17.2017-18:00:00 26.9573 04.17.2017-19:00:00 26.9623 04.17.2017-20:00:00 26.9824 04.17.2017-21:00:00 27.0175 04.17.2017-22:00:00 27.0778 04.17.2017-23:00:00 27.1481 04.18.2017-00:00:00 27.2084 04.18.2017-01:00:00 27.2686 04.18.2017-02:00:00 27.2686 04.18.2017-03:00:00 27.2636 04.18.2017-04:00:00 27.2385 04.18.2017-05:00:00 27.2134 04.18.2017-06:00:00 27.2686 04.18.2017-07:00:00 27.3540 04.18.2017-08:00:00 27.3540 04.18.2017-09:00:00 27.3590 04.18.2017-10:00:00 27.3389 04.18.2017-11:00:00 27.3389 04.18.2017-12:00:00 27.3038 04.18.2017-13:00:00 27.3439 04.18.2017-14:00:00 27.3490 04.18.2017-15:00:00 27.3741 04.18.2017-16:00:00 27.4795 04.18.2017-17:00:00 27.5147 04.18.2017-18:00:00 27.5398 04.18.2017-19:00:00 27.5599 04.18.2017-20:00:00 27.5599 04.18.2017-21:00:00 27.5498 04.18.2017-22:00:00 27.5448 04.18.2017-23:00:00 27.5348 04.19.2017-00:00:00 27.5247 04.19.2017-01:00:00 27.5197 04.19.2017-02:00:00 27.5097 04.19.2017-03:00:00 27.5046 04.19.2017-04:00:00 27.4996 04.19.2017-05:00:00 27.4795 04.19.2017-06:00:00 27.4745 04.19.2017-07:00:00 27.4695 04.19.2017-08:00:00 27.4544 04.19.2017-09:00:00 27.4042 04.19.2017-10:00:00 27.3841 04.19.2017-11:00:00 27.3741 04.19.2017-12:00:00 27.3540 04.19.2017-13:00:00 27.3439 04.19.2017-14:00:00 27.3389 04.19.2017-15:00:00 27.3339 04.19.2017-16:00:00 27.3640 04.19.2017-17:00:00 27.3791 04.19.2017-18:00:00 27.3841 04.19.2017-19:00:00 27.3841 04.19.2017-20:00:00 27.3640 04.19.2017-21:00:00 27.3439 04.19.2017-22:00:00 27.3339 04.19.2017-23:00:00 27.3138 04.20.2017-00:00:00 27.2887 04.20.2017-01:00:00 27.2536 04.20.2017-02:00:00 27.2536 04.20.2017-03:00:00 27.2385 04.20.2017-04:00:00 27.2184 04.20.2017-05:00:00 27.2184 04.20.2017-06:00:00 27.2033 04.20.2017-07:00:00 27.2033 04.20.2017-08:00:00 27.1983 04.20.2017-09:00:00 27.1933 04.20.2017-10:00:00 27.1983 04.20.2017-11:00:00 27.1983 04.20.2017-12:00:00 27.1832 04.20.2017-13:00:00 27.1832 04.20.2017-14:00:00 27.1682 04.20.2017-15:00:00 27.1381 04.20.2017-16:00:00 27.1330 04.20.2017-17:00:00 27.1230 04.20.2017-18:00:00 27.1129 04.20.2017-19:00:00 27.1129 04.20.2017-20:00:00 27.1079 04.20.2017-21:00:00 27.0979 04.20.2017-22:00:00 27.0828 04.20.2017-23:00:00 27.0778 04.21.2017-00:00:00 27.0627 04.21.2017-01:00:00 27.0376 04.21.2017-02:00:00 27.0225 04.21.2017-03:00:00 27.0225 04.21.2017-04:00:00 26.9974 04.21.2017-05:00:00 26.9874 04.21.2017-06:00:00 26.9723 04.21.2017-07:00:00 26.9623 04.21.2017-08:00:00 26.9322 04.21.2017-09:00:00 26.9171 04.21.2017-10:00:00 26.9121 04.21.2017-11:00:00 26.8870 04.21.2017-12:00:00 26.8719 04.21.2017-13:00:00 26.8719 04.21.2017-14:00:00 26.8769 04.21.2017-15:00:00 26.8719 04.21.2017-16:00:00 26.8669 04.21.2017-17:00:00 26.8669 04.21.2017-18:00:00 26.8568 04.21.2017-19:00:00 26.8618 04.21.2017-20:00:00 26.8568 04.21.2017-21:00:00 26.8317 04.21.2017-22:00:00 26.8167 04.21.2017-23:00:00 26.8167 04.22.2017-00:00:00 26.8066 04.22.2017-01:00:00 26.7915 04.22.2017-02:00:00 26.7815 04.22.2017-03:00:00 26.7614 04.22.2017-04:00:00 26.7413 04.22.2017-05:00:00 26.7212 04.22.2017-06:00:00 26.7112 04.22.2017-07:00:00 26.7011 04.22.2017-08:00:00 26.6811 04.22.2017-09:00:00 26.6710 04.22.2017-10:00:00 26.6560 04.22.2017-11:00:00 26.6459 04.22.2017-12:00:00 26.6359 04.22.2017-13:00:00 26.6258 04.22.2017-14:00:00 26.6208 04.22.2017-15:00:00 26.6158 04.22.2017-16:00:00 26.6308 04.22.2017-17:00:00 26.6760 04.22.2017-18:00:00 26.8267 04.22.2017-19:00:00 26.9723 04.22.2017-20:00:00 26.9874 04.22.2017-21:00:00 27.0025 04.22.2017-22:00:00 27.0025 04.22.2017-23:00:00 26.9924 04.23.2017-00:00:00 26.9774 04.23.2017-01:00:00 26.9623 04.23.2017-02:00:00 26.9673 04.23.2017-03:00:00 26.9924 04.23.2017-04:00:00 27.0225 04.23.2017-05:00:00 27.0125 04.23.2017-06:00:00 27.0025 04.23.2017-07:00:00 27.0025 04.23.2017-08:00:00 26.9924 04.23.2017-09:00:00 26.9874 04.23.2017-10:00:00 26.9974 04.23.2017-11:00:00 27.0025 04.23.2017-12:00:00 27.0477 04.23.2017-13:00:00 27.0778 04.23.2017-14:00:00 27.1029 04.23.2017-15:00:00 27.1079 04.23.2017-16:00:00 27.1732 04.23.2017-17:00:00 27.2536 04.23.2017-18:00:00 27.3088 04.23.2017-19:00:00 27.3540 04.23.2017-20:00:00 27.3691 04.23.2017-21:00:00 27.4143 04.23.2017-22:00:00 27.4544 04.23.2017-23:00:00 27.4645 04.24.2017-00:00:00 27.4745 04.24.2017-01:00:00 27.4594 04.24.2017-02:00:00 27.4594 04.24.2017-03:00:00 27.4695 04.24.2017-04:00:00 27.4645 04.24.2017-05:00:00 27.4544 04.24.2017-06:00:00 27.4394 04.24.2017-07:00:00 27.4343 04.24.2017-08:00:00 27.4243 04.24.2017-09:00:00 27.4143 04.24.2017-10:00:00 27.4042 04.24.2017-11:00:00 27.3942 04.24.2017-12:00:00 27.3891 04.24.2017-13:00:00 27.3741 04.24.2017-14:00:00 27.3640 04.24.2017-15:00:00 27.3439 04.24.2017-16:00:00 27.3239 04.24.2017-17:00:00 27.3088 04.24.2017-18:00:00 27.3038 04.24.2017-19:00:00 27.2887 04.24.2017-20:00:00 27.2736 04.24.2017-21:00:00 27.2485 04.24.2017-22:00:00 27.2335 04.24.2017-23:00:00 27.2335 04.25.2017-00:00:00 27.2335 04.25.2017-01:00:00 27.2234 04.25.2017-02:00:00 27.1883 04.25.2017-03:00:00 27.1782 04.25.2017-04:00:00 27.1732 04.25.2017-05:00:00 27.1682 04.25.2017-06:00:00 27.1381 04.25.2017-07:00:00 27.1330 04.25.2017-08:00:00 27.1180 04.25.2017-09:00:00 27.0878 04.25.2017-10:00:00 27.0728 04.25.2017-11:00:00 27.0728 04.25.2017-12:00:00 27.0426 04.25.2017-13:00:00 27.0426 04.25.2017-14:00:00 27.0225 04.25.2017-15:00:00 27.0025 04.25.2017-16:00:00 26.9974 04.25.2017-17:00:00 26.9874 04.25.2017-18:00:00 26.9824 04.25.2017-19:00:00 27.0125 04.25.2017-20:00:00 27.0075 04.25.2017-21:00:00 26.9874 04.25.2017-22:00:00 26.9874 04.25.2017-23:00:00 26.9824 04.26.2017-00:00:00 27.0025 04.26.2017-01:00:00 27.0075 04.26.2017-02:00:00 27.0075 04.26.2017-03:00:00 27.0225 04.26.2017-04:00:00 27.0175 04.26.2017-05:00:00 27.0125 04.26.2017-06:00:00 27.0125 04.26.2017-07:00:00 27.0075 04.26.2017-08:00:00 26.9974 04.26.2017-09:00:00 26.9924 04.26.2017-10:00:00 27.0025 04.26.2017-11:00:00 26.9874 04.26.2017-12:00:00 26.9874 04.26.2017-13:00:00 26.9723 04.26.2017-14:00:00 26.9623 04.26.2017-15:00:00 26.9573 04.26.2017-16:00:00 26.9573 04.26.2017-17:00:00 26.9522 04.26.2017-18:00:00 26.9573 04.26.2017-19:00:00 26.9472 04.26.2017-20:00:00 26.9322 04.26.2017-21:00:00 26.9322 04.26.2017-22:00:00 26.9221 04.26.2017-23:00:00 26.9221 04.27.2017-00:00:00 26.9171 04.27.2017-01:00:00 26.9070 04.27.2017-02:00:00 26.8920 04.27.2017-03:00:00 26.8870 04.27.2017-04:00:00 26.8819 04.27.2017-05:00:00 26.8819 04.27.2017-06:00:00 26.8719 04.27.2017-07:00:00 26.8518 04.27.2017-08:00:00 26.8317 04.27.2017-09:00:00 26.8167 04.27.2017-10:00:00 26.7865 04.27.2017-11:00:00 26.8066 04.27.2017-12:00:00 26.8217 04.27.2017-13:00:00 26.8669 04.27.2017-14:00:00 26.9121 04.27.2017-15:00:00 26.9422 04.27.2017-16:00:00 26.9372 04.27.2017-17:00:00 26.9221 04.27.2017-18:00:00 26.9271 04.27.2017-19:00:00 26.9472 04.27.2017-20:00:00 26.9422 04.27.2017-21:00:00 26.9221 04.27.2017-22:00:00 26.9070 04.27.2017-23:00:00 26.8870 04.28.2017-00:00:00 26.8669 04.28.2017-01:00:00 26.8669 04.28.2017-02:00:00 26.8518 04.28.2017-03:00:00 26.8518 04.28.2017-04:00:00 26.8418 04.28.2017-05:00:00 26.8217 04.28.2017-06:00:00 26.7915 04.28.2017-07:00:00 26.7865 04.28.2017-08:00:00 26.7765 04.28.2017-09:00:00 26.7664 04.28.2017-10:00:00 26.7614 04.28.2017-11:00:00 26.7463 04.28.2017-12:00:00 26.7413 04.28.2017-13:00:00 26.7313 04.28.2017-14:00:00 26.7162 04.28.2017-15:00:00 26.7112 04.28.2017-16:00:00 26.7162 04.28.2017-17:00:00 26.7011 04.28.2017-18:00:00 26.6861 04.28.2017-19:00:00 26.6710 04.28.2017-20:00:00 26.6610 04.28.2017-21:00:00 26.6258 04.28.2017-22:00:00 26.6208 04.28.2017-23:00:00 26.6007 04.29.2017-00:00:00 26.5907 04.29.2017-01:00:00 26.5756 04.29.2017-02:00:00 26.5555 04.29.2017-03:00:00 26.5254 04.29.2017-04:00:00 26.5204 04.29.2017-05:00:00 26.4852 04.29.2017-06:00:00 26.4752 04.29.2017-07:00:00 26.4701 04.29.2017-08:00:00 26.4450 04.29.2017-09:00:00 26.4199 04.29.2017-10:00:00 26.4049 04.29.2017-11:00:00 26.3998 04.29.2017-12:00:00 26.3948 04.29.2017-13:00:00 26.3898 04.29.2017-14:00:00 26.3798 04.29.2017-15:00:00 26.3848 04.29.2017-16:00:00 26.3998 04.29.2017-17:00:00 26.4400 04.29.2017-18:00:00 26.4501 04.29.2017-19:00:00 26.4601 04.29.2017-20:00:00 26.4551 04.29.2017-21:00:00 26.4501 04.29.2017-22:00:00 26.4551 04.29.2017-23:00:00 26.4752 04.30.2017-00:00:00 26.4953 04.30.2017-01:00:00 26.4852 04.30.2017-02:00:00 26.4802 04.30.2017-03:00:00 26.4601 04.30.2017-04:00:00 26.4501 04.30.2017-05:00:00 26.4400 04.30.2017-06:00:00 26.4249 04.30.2017-07:00:00 26.4249 04.30.2017-08:00:00 26.4099 04.30.2017-09:00:00 26.3998 04.30.2017-10:00:00 26.3948 04.30.2017-11:00:00 26.3898 04.30.2017-12:00:00 26.3798 04.30.2017-13:00:00 26.3647 04.30.2017-14:00:00 26.3496 04.30.2017-15:00:00 26.3396 04.30.2017-16:00:00 26.3295 04.30.2017-17:00:00 26.3245 04.30.2017-18:00:00 26.3044 04.30.2017-19:00:00 26.2944 04.30.2017-20:00:00 26.2894 04.30.2017-21:00:00 26.2642 04.30.2017-22:00:00 26.2592 04.30.2017-23:00:00 26.2542 05.01.2017-00:00:00 26.2291 05.01.2017-01:00:00 26.2291 05.01.2017-02:00:00 26.2291 05.01.2017-03:00:00 26.2241 05.01.2017-04:00:00 26.2090 05.01.2017-05:00:00 26.2090 05.01.2017-06:00:00 26.2040 05.01.2017-07:00:00 26.1789 05.01.2017-08:00:00 26.1487 05.01.2017-09:00:00 26.1337 05.01.2017-10:00:00 26.1136 05.01.2017-11:00:00 26.0885 05.01.2017-12:00:00 26.0784 05.01.2017-13:00:00 26.0483 05.01.2017-14:00:00 26.0483 05.01.2017-15:00:00 26.0383 05.01.2017-16:00:00 26.0483 05.01.2017-17:00:00 26.0533 05.01.2017-18:00:00 26.0483 05.01.2017-19:00:00 26.0483 05.01.2017-20:00:00 26.0332 05.01.2017-21:00:00 26.0282 05.01.2017-22:00:00 26.0081 05.01.2017-23:00:00 25.9981 05.02.2017-00:00:00 25.9931 05.02.2017-01:00:00 25.9579 05.02.2017-02:00:00 25.9378 05.02.2017-03:00:00 25.9177 05.02.2017-04:00:00 25.8926 05.02.2017-05:00:00 25.8525 05.02.2017-06:00:00 25.8525 05.02.2017-07:00:00 25.8324 05.02.2017-08:00:00 25.8223 05.02.2017-09:00:00 25.8022 05.02.2017-10:00:00 25.7972 05.02.2017-11:00:00 25.7822 05.02.2017-12:00:00 25.7570 05.02.2017-13:00:00 25.7520 05.02.2017-14:00:00 25.7319 05.02.2017-15:00:00 25.7219 05.02.2017-16:00:00 25.6717 05.02.2017-17:00:00 25.6767 05.02.2017-18:00:00 25.6667 05.02.2017-19:00:00 25.6516 05.02.2017-20:00:00 25.6466 05.02.2017-21:00:00 25.6365 05.02.2017-22:00:00 25.6164 05.02.2017-23:00:00 25.6114 05.03.2017-00:00:00 25.6064 05.03.2017-01:00:00 25.5863 05.03.2017-02:00:00 25.5763 05.03.2017-03:00:00 25.5612 05.03.2017-04:00:00 25.5511 05.03.2017-05:00:00 25.5411 05.03.2017-06:00:00 25.5260 05.03.2017-07:00:00 25.5110 05.03.2017-08:00:00 25.4859 05.03.2017-09:00:00 25.4808 05.03.2017-10:00:00 25.4708 05.03.2017-11:00:00 25.4608 05.03.2017-12:00:00 25.4608 05.03.2017-13:00:00 25.4608 05.03.2017-14:00:00 25.5009 05.03.2017-15:00:00 25.5110 05.03.2017-16:00:00 25.5110 05.03.2017-17:00:00 25.5060 05.03.2017-18:00:00 25.5060 05.03.2017-19:00:00 25.4959 05.03.2017-20:00:00 25.4557 05.03.2017-21:00:00 25.4507 05.03.2017-22:00:00 25.4457 05.03.2017-23:00:00 25.4356 05.04.2017-00:00:00 25.4306 05.04.2017-01:00:00 25.4105 05.04.2017-02:00:00 25.4005 05.04.2017-03:00:00 25.4055 05.04.2017-04:00:00 25.3904 05.04.2017-05:00:00 25.3904 05.04.2017-06:00:00 25.3904 05.04.2017-07:00:00 25.3955 05.04.2017-08:00:00 25.3804 05.04.2017-09:00:00 25.3603 05.04.2017-10:00:00 25.3653 05.04.2017-11:00:00 25.3453 05.04.2017-12:00:00 25.3503 05.04.2017-13:00:00 25.3402 05.04.2017-14:00:00 25.3352 05.04.2017-15:00:00 25.3302 05.04.2017-16:00:00 25.3252 05.04.2017-17:00:00 25.3252 05.04.2017-18:00:00 25.3051 05.04.2017-19:00:00 25.3051 05.04.2017-20:00:00 25.2950 05.04.2017-21:00:00 25.2950 05.04.2017-22:00:00 25.3001 05.04.2017-23:00:00 25.2850 05.05.2017-00:00:00 25.2699 05.05.2017-01:00:00 25.3402 05.05.2017-02:00:00 25.4658 05.05.2017-03:00:00 25.6968 05.05.2017-04:00:00 25.7470 05.05.2017-05:00:00 25.7671 05.05.2017-06:00:00 25.7470 05.05.2017-07:00:00 25.7319 05.05.2017-08:00:00 25.7420 05.05.2017-09:00:00 25.7671 05.05.2017-10:00:00 25.8424 05.05.2017-11:00:00 25.8876 05.05.2017-12:00:00 25.9228 05.05.2017-13:00:00 25.9429 05.05.2017-14:00:00 25.9328 05.05.2017-15:00:00 25.9328 05.05.2017-16:00:00 25.9328 05.05.2017-17:00:00 25.9228 05.05.2017-18:00:00 25.9328 05.05.2017-19:00:00 25.9680 05.05.2017-20:00:00 25.9529 05.05.2017-21:00:00 25.9429 05.05.2017-22:00:00 25.9328 05.05.2017-23:00:00 25.9328 05.06.2017-00:00:00 25.9027 05.06.2017-01:00:00 25.8826 05.06.2017-02:00:00 25.8625 05.06.2017-03:00:00 25.8525 05.06.2017-04:00:00 25.8374 05.06.2017-05:00:00 25.8273 05.06.2017-06:00:00 25.8173 05.06.2017-07:00:00 25.8073 05.06.2017-08:00:00 25.7972 05.06.2017-09:00:00 25.7822 05.06.2017-10:00:00 25.7771 05.06.2017-11:00:00 25.7671 05.06.2017-12:00:00 25.7570 05.06.2017-13:00:00 25.7370 05.06.2017-14:00:00 25.7319 05.06.2017-15:00:00 25.7118 05.06.2017-16:00:00 25.7018 05.06.2017-17:00:00 25.6867 05.06.2017-18:00:00 25.6717 05.06.2017-19:00:00 25.6667 05.06.2017-20:00:00 25.6616 05.06.2017-21:00:00 25.6466 05.06.2017-22:00:00 25.6466 05.06.2017-23:00:00 25.6415 05.07.2017-00:00:00 25.6365 05.07.2017-01:00:00 25.6265 05.07.2017-02:00:00 25.6164 05.07.2017-03:00:00 25.6064 05.07.2017-04:00:00 25.6014 05.07.2017-05:00:00 25.5813 05.07.2017-06:00:00 25.5763 05.07.2017-07:00:00 25.5662 05.07.2017-08:00:00 25.5511 05.07.2017-09:00:00 25.5411 05.07.2017-10:00:00 25.5311 05.07.2017-11:00:00 25.5311 05.07.2017-12:00:00 25.5311 05.07.2017-13:00:00 25.5311 05.07.2017-14:00:00 25.5311 05.07.2017-15:00:00 25.5210 05.07.2017-16:00:00 25.5160 05.07.2017-17:00:00 25.4959 05.07.2017-18:00:00 25.4859 05.07.2017-19:00:00 25.4708 05.07.2017-20:00:00 25.4658 05.07.2017-21:00:00 25.4557 05.07.2017-22:00:00 25.4457 05.07.2017-23:00:00 25.4407 05.08.2017-00:00:00 25.4407 05.08.2017-01:00:00 25.4306 05.08.2017-02:00:00 25.4156 05.08.2017-03:00:00 25.4055 05.08.2017-04:00:00 25.4005 05.08.2017-05:00:00 25.3854 05.08.2017-06:00:00 25.3704 05.08.2017-07:00:00 25.3402 05.08.2017-08:00:00 25.3352 05.08.2017-09:00:00 25.3252 05.08.2017-10:00:00 25.3101 05.08.2017-11:00:00 25.2800 05.08.2017-12:00:00 25.2699 05.08.2017-13:00:00 25.2549 05.08.2017-14:00:00 25.2549 05.08.2017-15:00:00 25.2297 05.08.2017-16:00:00 25.2097 05.08.2017-17:00:00 25.1996 05.08.2017-18:00:00 25.1946 05.08.2017-19:00:00 25.1896 05.08.2017-20:00:00 25.1795 05.08.2017-21:00:00 25.1645 05.08.2017-22:00:00 25.1544 05.08.2017-23:00:00 25.1494 05.09.2017-00:00:00 25.1394 05.09.2017-01:00:00 25.1243 05.09.2017-02:00:00 25.1142 05.09.2017-03:00:00 25.1042 05.09.2017-04:00:00 25.0992 05.09.2017-05:00:00 25.0841 05.09.2017-06:00:00 25.0640 05.09.2017-07:00:00 25.0640 05.09.2017-08:00:00 25.0389 05.09.2017-09:00:00 25.0239 05.09.2017-10:00:00 24.9837 05.09.2017-11:00:00 24.9586 05.09.2017-12:00:00 24.9435 05.09.2017-13:00:00 24.9234 05.09.2017-14:00:00 24.8983 05.09.2017-15:00:00 24.8933 05.09.2017-16:00:00 24.8782 05.09.2017-17:00:00 24.8682 05.09.2017-18:00:00 24.8431 05.09.2017-19:00:00 24.8280 05.09.2017-20:00:00 24.8029 05.09.2017-21:00:00 24.7928 05.09.2017-22:00:00 24.7878 05.09.2017-23:00:00 24.7677 05.10.2017-00:00:00 24.7527 05.10.2017-01:00:00 24.7477 05.10.2017-02:00:00 24.7376 05.10.2017-03:00:00 24.7276 05.10.2017-04:00:00 24.7125 05.10.2017-05:00:00 24.6924 05.10.2017-06:00:00 24.6723 05.10.2017-07:00:00 24.6623 05.10.2017-08:00:00 24.6372 05.10.2017-09:00:00 24.6221 05.10.2017-10:00:00 24.5970 05.10.2017-11:00:00 24.5819 05.10.2017-12:00:00 24.5518 05.10.2017-13:00:00 24.5367 05.10.2017-14:00:00 24.5166 05.10.2017-15:00:00 24.4966 05.10.2017-16:00:00 24.4815 05.10.2017-17:00:00 24.4614 05.10.2017-18:00:00 24.4413 05.10.2017-19:00:00 24.4413 05.10.2017-20:00:00 24.4212 05.10.2017-21:00:00 24.4112 05.10.2017-22:00:00 24.3811 05.10.2017-23:00:00 24.3710 05.11.2017-00:00:00 24.3559 05.11.2017-01:00:00 24.3509 05.11.2017-02:00:00 24.3459 05.11.2017-03:00:00 24.3409 05.11.2017-04:00:00 24.3308 05.11.2017-05:00:00 24.3208 05.11.2017-06:00:00 24.3308 05.11.2017-07:00:00 24.3509 05.11.2017-08:00:00 24.3861 05.11.2017-09:00:00 24.5116 05.11.2017-10:00:00 24.5719 05.11.2017-11:00:00 24.6673 05.11.2017-12:00:00 24.7426 05.11.2017-13:00:00 24.8280 05.11.2017-14:00:00 24.8581 05.11.2017-15:00:00 24.8682 05.11.2017-16:00:00 24.8682 05.11.2017-17:00:00 24.8732 05.11.2017-18:00:00 24.8782 05.11.2017-19:00:00 24.9335 05.11.2017-20:00:00 24.9987 05.11.2017-21:00:00 25.0490 05.11.2017-22:00:00 25.0590 05.11.2017-23:00:00 25.0690 05.12.2017-00:00:00 25.0791 05.12.2017-01:00:00 25.0992 05.12.2017-02:00:00 25.1996 05.12.2017-03:00:00 25.2297 05.12.2017-04:00:00 25.2649 05.12.2017-05:00:00 25.2649 05.12.2017-06:00:00 25.2599 05.12.2017-07:00:00 25.2498 05.12.2017-08:00:00 25.2398 05.12.2017-09:00:00 25.2348 05.12.2017-10:00:00 25.2097 05.12.2017-11:00:00 25.1946 05.12.2017-12:00:00 25.1896 05.12.2017-13:00:00 25.1946 05.12.2017-14:00:00 25.1946 05.12.2017-15:00:00 25.1846 05.12.2017-16:00:00 25.1846 05.12.2017-17:00:00 25.1896 05.12.2017-18:00:00 25.1745 05.12.2017-19:00:00 25.1544 05.12.2017-20:00:00 25.1142 05.12.2017-21:00:00 25.1142 05.12.2017-22:00:00 25.1142 05.12.2017-23:00:00 25.1142 05.13.2017-00:00:00 25.1142 05.13.2017-01:00:00 25.1042 05.13.2017-02:00:00 25.0891 05.13.2017-03:00:00 25.0942 05.13.2017-04:00:00 25.0791 05.13.2017-05:00:00 25.0640 05.13.2017-06:00:00 25.0590 05.13.2017-07:00:00 25.0490 05.13.2017-08:00:00 25.0439 05.13.2017-09:00:00 25.0239 05.13.2017-10:00:00 25.0239 05.13.2017-11:00:00 24.9937 05.13.2017-12:00:00 24.9987 05.13.2017-13:00:00 25.0590 05.13.2017-14:00:00 25.0640 05.13.2017-15:00:00 25.0741 05.13.2017-16:00:00 25.0640 05.13.2017-17:00:00 25.0640 05.13.2017-18:00:00 25.0640 05.13.2017-19:00:00 25.0690 05.13.2017-20:00:00 25.0741 05.13.2017-21:00:00 25.0841 05.13.2017-22:00:00 25.0741 05.13.2017-23:00:00 25.0640 05.14.2017-00:00:00 25.0590 05.14.2017-01:00:00 25.0490 05.14.2017-02:00:00 25.0339 05.14.2017-03:00:00 25.0289 05.14.2017-04:00:00 25.0088 05.14.2017-05:00:00 25.0088 05.14.2017-06:00:00 25.0088 05.14.2017-07:00:00 24.9937 05.14.2017-08:00:00 24.9987 05.14.2017-09:00:00 24.9937 05.14.2017-10:00:00 24.9787 05.14.2017-11:00:00 24.9787 05.14.2017-12:00:00 24.9636 05.14.2017-13:00:00 24.9636 05.14.2017-14:00:00 24.9485 05.14.2017-15:00:00 24.9335 05.14.2017-16:00:00 24.9234 05.14.2017-17:00:00 24.9033 05.14.2017-18:00:00 24.8933 05.14.2017-19:00:00 24.8832 05.14.2017-20:00:00 24.8832 05.14.2017-21:00:00 24.8682 05.14.2017-22:00:00 24.8380 05.14.2017-23:00:00 24.8230 05.15.2017-00:00:00 24.8180 05.15.2017-01:00:00 24.8029 05.15.2017-02:00:00 24.7979 05.15.2017-03:00:00 24.8029 05.15.2017-04:00:00 24.7928 05.15.2017-05:00:00 24.7728 05.15.2017-06:00:00 24.7577 05.15.2017-07:00:00 24.7426 05.15.2017-08:00:00 24.7376 05.15.2017-09:00:00 24.7276 05.15.2017-10:00:00 24.7175 05.15.2017-11:00:00 24.7025 05.15.2017-12:00:00 24.7075 05.15.2017-13:00:00 24.7025 05.15.2017-14:00:00 24.7025 05.15.2017-15:00:00 24.7175 05.15.2017-16:00:00 24.7326 05.15.2017-17:00:00 24.7426 05.15.2017-18:00:00 24.7627 05.15.2017-19:00:00 24.7979 05.15.2017-20:00:00 24.8531 05.15.2017-21:00:00 24.9134 05.15.2017-22:00:00 24.9636 05.15.2017-23:00:00 25.0289 05.16.2017-00:00:00 25.1193 05.16.2017-01:00:00 25.2549 05.16.2017-02:00:00 25.3704 05.16.2017-03:00:00 25.4557 05.16.2017-04:00:00 25.5562 05.16.2017-05:00:00 25.6667 05.16.2017-06:00:00 25.7872 05.16.2017-07:00:00 25.9529 05.16.2017-08:00:00 26.0483 05.16.2017-09:00:00 26.0734 05.16.2017-10:00:00 26.0935 05.16.2017-11:00:00 26.1086 05.16.2017-12:00:00 26.1287 05.16.2017-13:00:00 26.1337 05.16.2017-14:00:00 26.1538 05.16.2017-15:00:00 26.1538 05.16.2017-16:00:00 26.1688 05.16.2017-17:00:00 26.1688 05.16.2017-18:00:00 26.1538 05.16.2017-19:00:00 26.1487 05.16.2017-20:00:00 26.1387 05.16.2017-21:00:00 26.1287 05.16.2017-22:00:00 26.1236 05.16.2017-23:00:00 26.1337 05.17.2017-00:00:00 26.1287 05.17.2017-01:00:00 26.0985 05.17.2017-02:00:00 26.0935 05.17.2017-03:00:00 26.0835 05.17.2017-04:00:00 26.0885 05.17.2017-05:00:00 26.0784 05.17.2017-06:00:00 26.0634 05.17.2017-07:00:00 26.0533 05.17.2017-08:00:00 26.0282 05.17.2017-09:00:00 26.0132 05.17.2017-10:00:00 26.0182 05.17.2017-11:00:00 26.0182 05.17.2017-12:00:00 26.0132 05.17.2017-13:00:00 26.0031 05.17.2017-14:00:00 26.0031 05.17.2017-15:00:00 25.9981 05.17.2017-16:00:00 25.9880 05.17.2017-17:00:00 25.9931 05.17.2017-18:00:00 25.9780 05.17.2017-19:00:00 25.9680 05.17.2017-20:00:00 25.9579 05.17.2017-21:00:00 25.9579 05.17.2017-22:00:00 25.9579 05.17.2017-23:00:00 25.9529 05.18.2017-00:00:00 25.9479 05.18.2017-01:00:00 25.9378 05.18.2017-02:00:00 25.9328 05.18.2017-03:00:00 25.9278 05.18.2017-04:00:00 25.9127 05.18.2017-05:00:00 25.8926 05.18.2017-06:00:00 25.8725 05.18.2017-07:00:00 25.8725 05.18.2017-08:00:00 25.8525 05.18.2017-09:00:00 25.8374 05.18.2017-10:00:00 25.8374 05.18.2017-11:00:00 25.8223 05.18.2017-12:00:00 25.8173 05.18.2017-13:00:00 25.8123 05.18.2017-14:00:00 25.8022 05.18.2017-15:00:00 25.7972 05.18.2017-16:00:00 25.7872 05.18.2017-17:00:00 25.7520 05.18.2017-18:00:00 25.7370 05.18.2017-19:00:00 25.7319 05.18.2017-20:00:00 25.7219 05.18.2017-21:00:00 25.7219 05.18.2017-22:00:00 25.7118 05.18.2017-23:00:00 25.7068 05.19.2017-00:00:00 25.6968 05.19.2017-01:00:00 25.6767 05.19.2017-02:00:00 25.6717 05.19.2017-03:00:00 25.6616 05.19.2017-04:00:00 25.6616 05.19.2017-05:00:00 25.6415 05.19.2017-06:00:00 25.6265 05.19.2017-07:00:00 25.6164 05.19.2017-08:00:00 25.6064 05.19.2017-09:00:00 25.5712 05.19.2017-10:00:00 25.5612 05.19.2017-11:00:00 25.5511 05.19.2017-12:00:00 25.5461 05.19.2017-13:00:00 25.5411 05.19.2017-14:00:00 25.5361 05.19.2017-15:00:00 25.5210 05.19.2017-16:00:00 25.5009 05.19.2017-17:00:00 25.5009 05.19.2017-18:00:00 25.4909 05.19.2017-19:00:00 25.4808 05.19.2017-20:00:00 25.4658 05.19.2017-21:00:00 25.4507 05.19.2017-22:00:00 25.4356 05.19.2017-23:00:00 25.4156 05.20.2017-00:00:00 25.4055 05.20.2017-01:00:00 25.4055 05.20.2017-02:00:00 25.4005 05.20.2017-03:00:00 25.3804 05.20.2017-04:00:00 25.3553 05.20.2017-05:00:00 25.3453 05.20.2017-06:00:00 25.3352 05.20.2017-07:00:00 25.3302 05.20.2017-08:00:00 25.3151 05.20.2017-09:00:00 25.3051 05.20.2017-10:00:00 25.3001 05.20.2017-11:00:00 25.2850 05.20.2017-12:00:00 25.2749 05.20.2017-13:00:00 25.2599 05.20.2017-14:00:00 25.2348 05.20.2017-15:00:00 25.2147 05.20.2017-16:00:00 25.2147 05.20.2017-17:00:00 25.2046 05.20.2017-18:00:00 25.1946 05.20.2017-19:00:00 25.1745 05.20.2017-20:00:00 25.1645 05.20.2017-21:00:00 25.1544 05.20.2017-22:00:00 25.1494 05.20.2017-23:00:00 25.1343 05.21.2017-00:00:00 25.1193 05.21.2017-01:00:00 25.0942 05.21.2017-02:00:00 25.0891 05.21.2017-03:00:00 25.0841 05.21.2017-04:00:00 25.0791 05.21.2017-05:00:00 25.0690 05.21.2017-06:00:00 25.0490 05.21.2017-07:00:00 25.0439 05.21.2017-08:00:00 25.0339 05.21.2017-09:00:00 25.0138 05.21.2017-10:00:00 24.9787 05.21.2017-11:00:00 24.9636 05.21.2017-12:00:00 24.9586 05.21.2017-13:00:00 24.9335 05.21.2017-14:00:00 24.9234 05.21.2017-15:00:00 24.8933 05.21.2017-16:00:00 24.8732 05.21.2017-17:00:00 24.8431 05.21.2017-18:00:00 24.8431 05.21.2017-19:00:00 24.8330 05.21.2017-20:00:00 24.8129 05.21.2017-21:00:00 24.7828 05.21.2017-22:00:00 24.7778 05.21.2017-23:00:00 24.7376 05.22.2017-00:00:00 24.7225 05.22.2017-01:00:00 24.7025 05.22.2017-02:00:00 24.6874 05.22.2017-03:00:00 24.6773 05.22.2017-04:00:00 24.6673 05.22.2017-05:00:00 24.6522 05.22.2017-06:00:00 24.6372 05.22.2017-07:00:00 24.6322 05.22.2017-08:00:00 24.6121 05.22.2017-09:00:00 24.5970 05.22.2017-10:00:00 24.5719 05.22.2017-11:00:00 24.5418 05.22.2017-12:00:00 24.5267 05.22.2017-13:00:00 24.5016 05.22.2017-14:00:00 24.4865 05.22.2017-15:00:00 24.4463 05.22.2017-16:00:00 24.4313 05.22.2017-17:00:00 24.4263 05.22.2017-18:00:00 24.4062 05.22.2017-19:00:00 24.3861 05.22.2017-20:00:00 24.3710 05.22.2017-21:00:00 24.3660 05.22.2017-22:00:00 24.3459 05.22.2017-23:00:00 24.3308 05.23.2017-00:00:00 24.3208 05.23.2017-01:00:00 24.3057 05.23.2017-02:00:00 24.2756 05.23.2017-03:00:00 24.2605 05.23.2017-04:00:00 24.2304 05.23.2017-05:00:00 24.2254 05.23.2017-06:00:00 24.2204 05.23.2017-07:00:00 24.1752 05.23.2017-08:00:00 24.1701 05.23.2017-09:00:00 24.1551 05.23.2017-10:00:00 24.1400 05.23.2017-11:00:00 24.1249 05.23.2017-12:00:00 24.0998 05.23.2017-13:00:00 24.1049 05.23.2017-14:00:00 24.0747 05.23.2017-15:00:00 24.0647 05.23.2017-16:00:00 24.0496 05.23.2017-17:00:00 24.0396 05.23.2017-18:00:00 24.0245 05.23.2017-19:00:00 24.0195 05.23.2017-20:00:00 24.0094 05.23.2017-21:00:00 23.9994 05.23.2017-22:00:00 23.9944 05.23.2017-23:00:00 23.9843 05.24.2017-00:00:00 23.9793 05.24.2017-01:00:00 23.9693 05.24.2017-02:00:00 23.9693 05.24.2017-03:00:00 23.9542 05.24.2017-04:00:00 23.9442 05.24.2017-05:00:00 23.9190 05.24.2017-06:00:00 23.9190 05.24.2017-07:00:00 23.9040 05.24.2017-08:00:00 23.9040 05.24.2017-09:00:00 23.8789 05.24.2017-10:00:00 23.8688 05.24.2017-11:00:00 23.8588 05.24.2017-12:00:00 23.8387 05.24.2017-13:00:00 23.8136 05.24.2017-14:00:00 23.7835 05.24.2017-15:00:00 23.7734 05.24.2017-16:00:00 23.7483 05.24.2017-17:00:00 23.7332 05.24.2017-18:00:00 23.7232 05.24.2017-19:00:00 23.7081 05.24.2017-20:00:00 23.7031 05.24.2017-21:00:00 23.6981 05.24.2017-22:00:00 23.6780 05.24.2017-23:00:00 23.6629 05.25.2017-00:00:00 23.6479 05.25.2017-01:00:00 23.6378 05.25.2017-02:00:00 23.6278 05.25.2017-03:00:00 23.6027 05.25.2017-04:00:00 23.5876 05.25.2017-05:00:00 23.5826 05.25.2017-06:00:00 23.5826 05.25.2017-07:00:00 23.5826 05.25.2017-08:00:00 23.5725 05.25.2017-09:00:00 23.5374 05.25.2017-10:00:00 23.5273 05.25.2017-11:00:00 23.5022 05.25.2017-12:00:00 23.4922 05.25.2017-13:00:00 23.4771 05.25.2017-14:00:00 23.4470 05.25.2017-15:00:00 23.4319 05.25.2017-16:00:00 23.4118 05.25.2017-17:00:00 23.4018 05.25.2017-18:00:00 23.3817 05.25.2017-19:00:00 23.3717 05.25.2017-20:00:00 23.3415 05.25.2017-21:00:00 23.3164 05.25.2017-22:00:00 23.3014 05.25.2017-23:00:00 23.2963 05.26.2017-00:00:00 23.2963 05.26.2017-01:00:00 23.2863 05.26.2017-02:00:00 23.2813 05.26.2017-03:00:00 23.2662 05.26.2017-04:00:00 23.2562 05.26.2017-05:00:00 23.2461 05.26.2017-06:00:00 23.2210 05.26.2017-07:00:00 23.2110 05.26.2017-08:00:00 23.1859 05.26.2017-09:00:00 23.1808 05.26.2017-10:00:00 23.1557 05.26.2017-11:00:00 23.1306 05.26.2017-12:00:00 23.0704 05.26.2017-13:00:00 23.0402 05.26.2017-14:00:00 23.0503 05.26.2017-15:00:00 23.0302 05.26.2017-16:00:00 23.0101 05.26.2017-17:00:00 22.9900 05.26.2017-18:00:00 22.9900 05.26.2017-19:00:00 22.9699 05.26.2017-20:00:00 22.9649 05.26.2017-21:00:00 22.9599 05.26.2017-22:00:00 22.9549 05.26.2017-23:00:00 22.9398 05.27.2017-00:00:00 22.9398 05.27.2017-01:00:00 22.9297 05.27.2017-02:00:00 22.9197 05.27.2017-03:00:00 22.9197 05.27.2017-04:00:00 22.8896 05.27.2017-05:00:00 22.8645 05.27.2017-06:00:00 22.8544 05.27.2017-07:00:00 22.8193 05.27.2017-08:00:00 22.7791 05.27.2017-09:00:00 22.7540 05.27.2017-10:00:00 22.7339 05.27.2017-11:00:00 22.7238 05.27.2017-12:00:00 22.7088 05.27.2017-13:00:00 22.6736 05.27.2017-14:00:00 22.6636 05.27.2017-15:00:00 22.6385 05.27.2017-16:00:00 22.6335 05.27.2017-17:00:00 22.6184 05.27.2017-18:00:00 22.5983 05.27.2017-19:00:00 22.5782 05.27.2017-20:00:00 22.5631 05.27.2017-21:00:00 22.5531 05.27.2017-22:00:00 22.5380 05.27.2017-23:00:00 22.5230 05.28.2017-00:00:00 22.5230 05.28.2017-01:00:00 22.5029 05.28.2017-02:00:00 22.4677 05.28.2017-03:00:00 22.4527 05.28.2017-04:00:00 22.4376 05.28.2017-05:00:00 22.4326 05.28.2017-06:00:00 22.4175 05.28.2017-07:00:00 22.3874 05.28.2017-08:00:00 22.3874 05.28.2017-09:00:00 22.3723 05.28.2017-10:00:00 22.3472 05.28.2017-11:00:00 22.3121 05.28.2017-12:00:00 22.2970 05.28.2017-13:00:00 22.2769 05.28.2017-14:00:00 22.2719 05.28.2017-15:00:00 22.2418 05.28.2017-16:00:00 22.2317 05.28.2017-17:00:00 22.2267 05.28.2017-18:00:00 22.2267 05.28.2017-19:00:00 22.2166 05.28.2017-20:00:00 22.2217 05.28.2017-21:00:00 22.2217 05.28.2017-22:00:00 22.1915 05.28.2017-23:00:00 22.1815 05.29.2017-00:00:00 22.1664 05.29.2017-01:00:00 22.1564 05.29.2017-02:00:00 22.1463 05.29.2017-03:00:00 22.1463 05.29.2017-04:00:00 22.1363 05.29.2017-05:00:00 22.1162 05.29.2017-06:00:00 22.1062 05.29.2017-07:00:00 22.0961 05.29.2017-08:00:00 22.0610 05.29.2017-09:00:00 22.0107 05.29.2017-10:00:00 21.9856 05.29.2017-11:00:00 21.9806 05.29.2017-12:00:00 21.9907 05.29.2017-13:00:00 21.9706 05.29.2017-14:00:00 21.9455 05.29.2017-15:00:00 21.9153 05.29.2017-16:00:00 21.9103 05.29.2017-17:00:00 21.8802 05.29.2017-18:00:00 21.8601 05.29.2017-19:00:00 21.8450 05.29.2017-20:00:00 21.8400 05.29.2017-21:00:00 21.8199 05.29.2017-22:00:00 21.8049 05.29.2017-23:00:00 21.7848 05.30.2017-00:00:00 21.7747 05.30.2017-01:00:00 21.7647 05.30.2017-02:00:00 21.7345 05.30.2017-03:00:00 21.7145 05.30.2017-04:00:00 21.7044 05.30.2017-05:00:00 21.6944 05.30.2017-06:00:00 21.6793 05.30.2017-07:00:00 21.6793 05.30.2017-08:00:00 21.6492 05.30.2017-09:00:00 21.6341 05.30.2017-10:00:00 21.6140 05.30.2017-11:00:00 21.5889 05.30.2017-12:00:00 21.5387 05.30.2017-13:00:00 21.4935 05.30.2017-14:00:00 21.4885 05.30.2017-15:00:00 21.4734 05.30.2017-16:00:00 21.4583 05.30.2017-17:00:00 21.4433 05.30.2017-18:00:00 21.4282 05.30.2017-19:00:00 21.4282 05.30.2017-20:00:00 21.4282 05.30.2017-21:00:00 21.4232 05.30.2017-22:00:00 21.4031 05.30.2017-23:00:00 21.3931 05.31.2017-00:00:00 21.3780 05.31.2017-01:00:00 21.3680 05.31.2017-02:00:00 21.3529 05.31.2017-03:00:00 21.3428 05.31.2017-04:00:00 21.3278 05.31.2017-05:00:00 21.3177 05.31.2017-06:00:00 21.3027 05.31.2017-07:00:00 21.3027 05.31.2017-08:00:00 21.2976 05.31.2017-09:00:00 21.2826 05.31.2017-10:00:00 21.2675 05.31.2017-11:00:00 21.2575 05.31.2017-12:00:00 21.2474 05.31.2017-13:00:00 21.2273 05.31.2017-14:00:00 21.2223 05.31.2017-15:00:00 21.1972 05.31.2017-16:00:00 21.1821 05.31.2017-17:00:00 21.1570 05.31.2017-18:00:00 21.1369 05.31.2017-19:00:00 21.1269 05.31.2017-20:00:00 21.1269 05.31.2017-21:00:00 21.1219 05.31.2017-22:00:00 21.1169 05.31.2017-23:00:00 21.1169 06.01.2017-00:00:00 21.1068 06.01.2017-01:00:00 21.1018 06.01.2017-02:00:00 21.1068 06.01.2017-03:00:00 21.0917 06.01.2017-04:00:00 21.0817 06.01.2017-05:00:00 21.0767 06.01.2017-06:00:00 21.0767 06.01.2017-07:00:00 21.1470 06.01.2017-08:00:00 21.3127 06.01.2017-09:00:00 21.3579 06.01.2017-10:00:00 21.3880 06.01.2017-11:00:00 21.3830 06.01.2017-12:00:00 21.3981 06.01.2017-13:00:00 21.5035 06.01.2017-14:00:00 21.5487 06.01.2017-15:00:00 21.6642 06.01.2017-16:00:00 21.7094 06.01.2017-17:00:00 21.7295 06.01.2017-18:00:00 21.7295 06.01.2017-19:00:00 21.7195 06.01.2017-20:00:00 21.7195 06.01.2017-21:00:00 21.6944 06.01.2017-22:00:00 21.6843 06.01.2017-23:00:00 21.6693 06.02.2017-00:00:00 21.6693 06.02.2017-01:00:00 21.6492 06.02.2017-02:00:00 21.6442 06.02.2017-03:00:00 21.6341 06.02.2017-04:00:00 21.6241 06.02.2017-05:00:00 21.5939 06.02.2017-06:00:00 21.5789 06.02.2017-07:00:00 21.5588 06.02.2017-08:00:00 21.5588 06.02.2017-09:00:00 21.5437 06.02.2017-10:00:00 21.5186 06.02.2017-11:00:00 21.5186 06.02.2017-12:00:00 21.4885 06.02.2017-13:00:00 21.4634 06.02.2017-14:00:00 21.4232 06.02.2017-15:00:00 21.3981 06.02.2017-16:00:00 21.3830 06.02.2017-17:00:00 21.3629 06.02.2017-18:00:00 21.3479 06.02.2017-19:00:00 21.3428 06.02.2017-20:00:00 21.3228 06.02.2017-21:00:00 21.3177 06.02.2017-22:00:00 21.3177 06.02.2017-23:00:00 21.3127 06.03.2017-00:00:00 21.3027 06.03.2017-01:00:00 21.2976 06.03.2017-02:00:00 21.2826 06.03.2017-03:00:00 21.2776 06.03.2017-04:00:00 21.2675 06.03.2017-05:00:00 21.2675 06.03.2017-06:00:00 21.2424 06.03.2017-07:00:00 21.2273 06.03.2017-08:00:00 21.2123 06.03.2017-09:00:00 21.2073 06.03.2017-10:00:00 21.1922 06.03.2017-11:00:00 21.1821 06.03.2017-12:00:00 21.1771 06.03.2017-13:00:00 21.1671 06.03.2017-14:00:00 21.1369 06.03.2017-15:00:00 21.1319 06.03.2017-16:00:00 21.1319 06.03.2017-17:00:00 21.1118 06.03.2017-18:00:00 21.0917 06.03.2017-19:00:00 21.0767 06.03.2017-20:00:00 21.0767 06.03.2017-21:00:00 21.0717 06.03.2017-22:00:00 21.0666 06.03.2017-23:00:00 21.0516 06.04.2017-00:00:00 21.0466 06.04.2017-01:00:00 21.0214 06.04.2017-02:00:00 21.0114 06.04.2017-03:00:00 21.0064 06.04.2017-04:00:00 20.9913 06.04.2017-05:00:00 20.9813 06.04.2017-06:00:00 20.9712 06.04.2017-07:00:00 20.9712 06.04.2017-08:00:00 20.9562 06.04.2017-09:00:00 20.9411 06.04.2017-10:00:00 20.9411 06.04.2017-11:00:00 20.9310 06.04.2017-12:00:00 20.9110 06.04.2017-13:00:00 20.8909 06.04.2017-14:00:00 20.8708 06.04.2017-15:00:00 20.8507 06.04.2017-16:00:00 20.8206 06.04.2017-17:00:00 20.7904 06.04.2017-18:00:00 20.7754 06.04.2017-19:00:00 20.7553 06.04.2017-20:00:00 20.7452 06.04.2017-21:00:00 20.7252 06.04.2017-22:00:00 20.7151 06.04.2017-23:00:00 20.7000 06.05.2017-00:00:00 20.6950 06.05.2017-01:00:00 20.6900 06.05.2017-02:00:00 20.6800 06.05.2017-03:00:00 20.6699 06.05.2017-04:00:00 20.6699 06.05.2017-05:00:00 20.6599 06.05.2017-06:00:00 20.6448 06.05.2017-07:00:00 20.6247 06.05.2017-08:00:00 20.6097 06.05.2017-09:00:00 20.5795 06.05.2017-10:00:00 20.5393 06.05.2017-11:00:00 20.5193 06.05.2017-12:00:00 20.4942 06.05.2017-13:00:00 20.4891 06.05.2017-14:00:00 20.4841 06.05.2017-15:00:00 20.4741 06.05.2017-16:00:00 20.4590 06.05.2017-17:00:00 20.4289 06.05.2017-18:00:00 20.4138 06.05.2017-19:00:00 20.3887 06.05.2017-20:00:00 20.3937 06.05.2017-21:00:00 20.3686 06.05.2017-22:00:00 20.3636 06.05.2017-23:00:00 20.3535 06.06.2017-00:00:00 20.3385 06.06.2017-01:00:00 20.3234 06.06.2017-02:00:00 20.2883 06.06.2017-03:00:00 20.2832 06.06.2017-04:00:00 20.2732 06.06.2017-05:00:00 20.2682 06.06.2017-06:00:00 20.2531 06.06.2017-07:00:00 20.2380 06.06.2017-08:00:00 20.2079 06.06.2017-09:00:00 20.1928 06.06.2017-10:00:00 20.1577 06.06.2017-11:00:00 20.1175 06.06.2017-12:00:00 20.0924 06.06.2017-13:00:00 20.0773 06.06.2017-14:00:00 20.0623 06.06.2017-15:00:00 20.0472 06.06.2017-16:00:00 20.0121 06.06.2017-17:00:00 20.0121 06.06.2017-18:00:00 19.9920 06.06.2017-19:00:00 19.9769 06.06.2017-20:00:00 19.9618 06.06.2017-21:00:00 19.9568 06.06.2017-22:00:00 19.9468 06.06.2017-23:00:00 19.9417 06.07.2017-00:00:00 19.9267 06.07.2017-01:00:00 19.9166 06.07.2017-02:00:00 19.9116 06.07.2017-03:00:00 19.9016 06.07.2017-04:00:00 19.8915 06.07.2017-05:00:00 19.8714 06.07.2017-06:00:00 19.8564 06.07.2017-07:00:00 19.7961 06.07.2017-08:00:00 19.7760 06.07.2017-09:00:00 19.7559 06.07.2017-10:00:00 19.7158 06.07.2017-11:00:00 19.7057 06.07.2017-12:00:00 19.6957 06.07.2017-13:00:00 19.6957 06.07.2017-14:00:00 19.6706 06.07.2017-15:00:00 19.6404 06.07.2017-16:00:00 19.6304 06.07.2017-17:00:00 19.6203 06.07.2017-18:00:00 19.5802 06.07.2017-19:00:00 19.5752 06.07.2017-20:00:00 19.5752 06.07.2017-21:00:00 19.5500 06.07.2017-22:00:00 19.5350 06.07.2017-23:00:00 19.5099 06.08.2017-00:00:00 19.4998 06.08.2017-01:00:00 19.4948 06.08.2017-02:00:00 19.4898 06.08.2017-03:00:00 19.4848 06.08.2017-04:00:00 19.4797 06.08.2017-05:00:00 19.4747 06.08.2017-06:00:00 19.5249 06.08.2017-07:00:00 19.6153 06.08.2017-08:00:00 19.6756 06.08.2017-09:00:00 19.8112 06.08.2017-10:00:00 20.0773 06.08.2017-11:00:00 20.1778 06.08.2017-12:00:00 20.3284 06.08.2017-13:00:00 20.4791 06.08.2017-14:00:00 20.6197 06.08.2017-15:00:00 20.6548 06.08.2017-16:00:00 20.6749 06.08.2017-17:00:00 20.6749 06.08.2017-18:00:00 20.7854 06.08.2017-19:00:00 20.8658 06.08.2017-20:00:00 20.8959 06.08.2017-21:00:00 20.9059 06.08.2017-22:00:00 20.9310 06.08.2017-23:00:00 20.9762 06.09.2017-00:00:00 20.9863 06.09.2017-01:00:00 21.0164 06.09.2017-02:00:00 21.0365 06.09.2017-03:00:00 21.0365 06.09.2017-04:00:00 21.0516 06.09.2017-05:00:00 21.0616 06.09.2017-06:00:00 21.0666 06.09.2017-07:00:00 21.0616 06.09.2017-08:00:00 21.0616 06.09.2017-09:00:00 21.0867 06.09.2017-10:00:00 21.1369 06.09.2017-11:00:00 21.1721 06.09.2017-12:00:00 21.2073 06.09.2017-13:00:00 21.2073 06.09.2017-14:00:00 21.2273 06.09.2017-15:00:00 21.2073 06.09.2017-16:00:00 21.1922 06.09.2017-17:00:00 21.1922 06.09.2017-18:00:00 21.2022 06.09.2017-19:00:00 21.1972 06.09.2017-20:00:00 21.1922 06.09.2017-21:00:00 21.1972 06.09.2017-22:00:00 21.2022 06.09.2017-23:00:00 21.2273 06.10.2017-00:00:00 21.2223 06.10.2017-01:00:00 21.2374 06.10.2017-02:00:00 21.2474 06.10.2017-03:00:00 21.2374 06.10.2017-04:00:00 21.2524 06.10.2017-05:00:00 21.2374 06.10.2017-06:00:00 21.2374 06.10.2017-07:00:00 21.2273 06.10.2017-08:00:00 21.2324 06.10.2017-09:00:00 21.2273 06.10.2017-10:00:00 21.2273 06.10.2017-11:00:00 21.2173 06.10.2017-12:00:00 21.1872 06.10.2017-13:00:00 21.1821 06.10.2017-14:00:00 21.1821 06.10.2017-15:00:00 21.1520 06.10.2017-16:00:00 21.1319 06.10.2017-17:00:00 21.1169 06.10.2017-18:00:00 21.1118 06.10.2017-19:00:00 21.1068 06.10.2017-20:00:00 21.1068 06.10.2017-21:00:00 21.1018 06.10.2017-22:00:00 21.0917 06.10.2017-23:00:00 21.0867 06.11.2017-00:00:00 21.0867 06.11.2017-01:00:00 21.0867 06.11.2017-02:00:00 21.0817 06.11.2017-03:00:00 21.0867 06.11.2017-04:00:00 21.0867 06.11.2017-05:00:00 21.0817 06.11.2017-06:00:00 21.0767 06.11.2017-07:00:00 21.0717 06.11.2017-08:00:00 21.0566 06.11.2017-09:00:00 21.0516 06.11.2017-10:00:00 21.0466 06.11.2017-11:00:00 21.0265 06.11.2017-12:00:00 21.0064 06.11.2017-13:00:00 20.9963 06.11.2017-14:00:00 20.9762 06.11.2017-15:00:00 20.9762 06.11.2017-16:00:00 20.9762 06.11.2017-17:00:00 20.9612 06.11.2017-18:00:00 20.9411 06.11.2017-19:00:00 20.9361 06.11.2017-20:00:00 20.9310 06.11.2017-21:00:00 20.9310 06.11.2017-22:00:00 20.9310 06.11.2017-23:00:00 20.9310 06.12.2017-00:00:00 20.9361 06.12.2017-01:00:00 20.9310 06.12.2017-02:00:00 20.9160 06.12.2017-03:00:00 20.9110 06.12.2017-04:00:00 20.9009 06.12.2017-05:00:00 20.8808 06.12.2017-06:00:00 20.8758 06.12.2017-07:00:00 20.8658 06.12.2017-08:00:00 20.8507 06.12.2017-09:00:00 20.8407 06.12.2017-10:00:00 20.8256 06.12.2017-11:00:00 20.8206 06.12.2017-12:00:00 20.8055 06.12.2017-13:00:00 20.8005 06.12.2017-14:00:00 20.7955 06.12.2017-15:00:00 20.7854 06.12.2017-16:00:00 20.7854 06.12.2017-17:00:00 20.7754 06.12.2017-18:00:00 20.7754 06.12.2017-19:00:00 20.7704 06.12.2017-20:00:00 20.7503 06.12.2017-21:00:00 20.7452 06.12.2017-22:00:00 20.7352 06.12.2017-23:00:00 20.7151 06.13.2017-00:00:00 20.7101 06.13.2017-01:00:00 20.7000 06.13.2017-02:00:00 20.6800 06.13.2017-03:00:00 20.6749 06.13.2017-04:00:00 20.6649 06.13.2017-05:00:00 20.6548 06.13.2017-06:00:00 20.6398 06.13.2017-07:00:00 20.6297 06.13.2017-08:00:00 20.6046 06.13.2017-09:00:00 20.5845 06.13.2017-10:00:00 20.5795 06.13.2017-11:00:00 20.5695 06.13.2017-12:00:00 20.5544 06.13.2017-13:00:00 20.5343 06.13.2017-14:00:00 20.5193 06.13.2017-15:00:00 20.5092 06.13.2017-16:00:00 20.4942 06.13.2017-17:00:00 20.4791 06.13.2017-18:00:00 20.4741 06.13.2017-19:00:00 20.4590 06.13.2017-20:00:00 20.4590 06.13.2017-21:00:00 20.4490 06.13.2017-22:00:00 20.4389 06.13.2017-23:00:00 20.4389 06.14.2017-00:00:00 20.4289 06.14.2017-01:00:00 20.4238 06.14.2017-02:00:00 20.4188 06.14.2017-03:00:00 20.3937 06.14.2017-04:00:00 20.3736 06.14.2017-05:00:00 20.3636 06.14.2017-06:00:00 20.3586 06.14.2017-07:00:00 20.3535 06.14.2017-08:00:00 20.3184 06.14.2017-09:00:00 20.2983 06.14.2017-10:00:00 20.2782 06.14.2017-11:00:00 20.2631 06.14.2017-12:00:00 20.2380 06.14.2017-13:00:00 20.1928 06.14.2017-14:00:00 20.1728 06.14.2017-15:00:00 20.1577 06.14.2017-16:00:00 20.1376 06.14.2017-17:00:00 20.1276 06.14.2017-18:00:00 20.1125 06.14.2017-19:00:00 20.1024 06.14.2017-20:00:00 20.1024 06.14.2017-21:00:00 20.0974 06.14.2017-22:00:00 20.0924 06.14.2017-23:00:00 20.0824 06.15.2017-00:00:00 20.0673 06.15.2017-01:00:00 20.0572 06.15.2017-02:00:00 20.0572 06.15.2017-03:00:00 20.0372 06.15.2017-04:00:00 20.0221 06.15.2017-05:00:00 20.0070 06.15.2017-06:00:00 19.9970 06.15.2017-07:00:00 19.9769 06.15.2017-08:00:00 19.9769 06.15.2017-09:00:00 19.9769 06.15.2017-10:00:00 19.9819 06.15.2017-11:00:00 20.0723 06.15.2017-12:00:00 20.2883 06.15.2017-13:00:00 20.8256 06.15.2017-14:00:00 21.3931 06.15.2017-15:00:00 22.0258 06.15.2017-16:00:00 22.7238 06.15.2017-17:00:00 23.1959 06.15.2017-18:00:00 23.5424 06.15.2017-19:00:00 23.7533 06.15.2017-20:00:00 23.9944 06.15.2017-21:00:00 24.0948 06.15.2017-22:00:00 24.2053 06.15.2017-23:00:00 24.5367 06.16.2017-00:00:00 24.7426 06.16.2017-01:00:00 24.8330 06.16.2017-02:00:00 24.8531 06.16.2017-03:00:00 24.8832 06.16.2017-04:00:00 24.8883 06.16.2017-05:00:00 24.9033 06.16.2017-06:00:00 24.9134 06.16.2017-07:00:00 24.9535 06.16.2017-08:00:00 24.9787 06.16.2017-09:00:00 24.9937 06.16.2017-10:00:00 25.0088 06.16.2017-11:00:00 25.0188 06.16.2017-12:00:00 25.0339 06.16.2017-13:00:00 25.0389 06.16.2017-14:00:00 25.0439 06.16.2017-15:00:00 25.0690 06.16.2017-16:00:00 25.0791 06.16.2017-17:00:00 25.0741 06.16.2017-18:00:00 25.0690 06.16.2017-19:00:00 25.0741 06.16.2017-20:00:00 25.0590 06.16.2017-21:00:00 25.0640 06.16.2017-22:00:00 25.0640 06.16.2017-23:00:00 25.0490 06.17.2017-00:00:00 25.0590 06.17.2017-01:00:00 25.0540 06.17.2017-02:00:00 25.0640 06.17.2017-03:00:00 25.0690 06.17.2017-04:00:00 25.0690 06.17.2017-05:00:00 25.0741 06.17.2017-06:00:00 25.0791 06.17.2017-07:00:00 25.0640 06.17.2017-08:00:00 25.0540 06.17.2017-09:00:00 25.0439 06.17.2017-10:00:00 25.0339 06.17.2017-11:00:00 25.0239 06.17.2017-12:00:00 25.0038 06.17.2017-13:00:00 25.0088 06.17.2017-14:00:00 24.9937 06.17.2017-15:00:00 24.9787 06.17.2017-16:00:00 24.9636 06.17.2017-17:00:00 24.9535 06.17.2017-18:00:00 24.9435 06.17.2017-19:00:00 24.9234 06.17.2017-20:00:00 24.9134 06.17.2017-21:00:00 24.8983 06.17.2017-22:00:00 24.8832 06.17.2017-23:00:00 24.8682 06.18.2017-00:00:00 24.8581 06.18.2017-01:00:00 24.8481 06.18.2017-02:00:00 24.8431 06.18.2017-03:00:00 24.8330 06.18.2017-04:00:00 24.8330 06.18.2017-05:00:00 24.8230 06.18.2017-06:00:00 24.8079 06.18.2017-07:00:00 24.8079 06.18.2017-08:00:00 24.7928 06.18.2017-09:00:00 24.7878 06.18.2017-10:00:00 24.7979 06.18.2017-11:00:00 24.8029 06.18.2017-12:00:00 24.8029 06.18.2017-13:00:00 24.7928 06.18.2017-14:00:00 24.7778 06.18.2017-15:00:00 24.7577 06.18.2017-16:00:00 24.7326 06.18.2017-17:00:00 24.7225 06.18.2017-18:00:00 24.6924 06.18.2017-19:00:00 24.6522 06.18.2017-20:00:00 24.6372 06.18.2017-21:00:00 24.6271 06.18.2017-22:00:00 24.6221 06.18.2017-23:00:00 24.6171 06.19.2017-00:00:00 24.6121 06.19.2017-01:00:00 24.6121 06.19.2017-02:00:00 24.6070 06.19.2017-03:00:00 24.6020 06.19.2017-04:00:00 24.6020 06.19.2017-05:00:00 24.5920 06.19.2017-06:00:00 24.5819 06.19.2017-07:00:00 24.5618 06.19.2017-08:00:00 24.5418 06.19.2017-09:00:00 24.5217 06.19.2017-10:00:00 24.4966 06.19.2017-11:00:00 24.4815 06.19.2017-12:00:00 24.4765 06.19.2017-13:00:00 24.4614 06.19.2017-14:00:00 24.4564 06.19.2017-15:00:00 24.4313 06.19.2017-16:00:00 24.4263 06.19.2017-17:00:00 24.4011 06.19.2017-18:00:00 24.3710 06.19.2017-19:00:00 24.3509 06.19.2017-20:00:00 24.3459 06.19.2017-21:00:00 24.3459 06.19.2017-22:00:00 24.3208 06.19.2017-23:00:00 24.3007 06.20.2017-00:00:00 24.2806 06.20.2017-01:00:00 24.2706 06.20.2017-02:00:00 24.2555 06.20.2017-03:00:00 24.2404 06.20.2017-04:00:00 24.2354 06.20.2017-05:00:00 24.2304 06.20.2017-06:00:00 24.2304 06.20.2017-07:00:00 24.2153 06.20.2017-08:00:00 24.2003 06.20.2017-09:00:00 24.1852 06.20.2017-10:00:00 24.1651 06.20.2017-11:00:00 24.1551 06.20.2017-12:00:00 24.1249 06.20.2017-13:00:00 24.1149 06.20.2017-14:00:00 24.1049 06.20.2017-15:00:00 24.0998 06.20.2017-16:00:00 24.0848 06.20.2017-17:00:00 24.0496 06.20.2017-18:00:00 24.0396 06.20.2017-19:00:00 24.0094 06.20.2017-20:00:00 23.9894 06.20.2017-21:00:00 23.9642 06.20.2017-22:00:00 23.9442 06.20.2017-23:00:00 23.9140 06.21.2017-00:00:00 23.9040 06.21.2017-01:00:00 23.8889 06.21.2017-02:00:00 23.8688 06.21.2017-03:00:00 23.8538 06.21.2017-04:00:00 23.8186 06.21.2017-05:00:00 23.7985 06.21.2017-06:00:00 23.7784 06.21.2017-07:00:00 23.7634 06.21.2017-08:00:00 23.7433 06.21.2017-09:00:00 23.7232 06.21.2017-10:00:00 23.6780 06.21.2017-11:00:00 23.6579 06.21.2017-12:00:00 23.6177 06.21.2017-13:00:00 23.5977 06.21.2017-14:00:00 23.5725 06.21.2017-15:00:00 23.5525 06.21.2017-16:00:00 23.5324 06.21.2017-17:00:00 23.4972 06.21.2017-18:00:00 23.4671 06.21.2017-19:00:00 23.4520 06.21.2017-20:00:00 23.4420 06.21.2017-21:00:00 23.4118 06.21.2017-22:00:00 23.4068 06.21.2017-23:00:00 23.4018 06.22.2017-00:00:00 23.3918 06.22.2017-01:00:00 23.3616 06.22.2017-02:00:00 23.3466 06.22.2017-03:00:00 23.3214 06.22.2017-04:00:00 23.2913 06.22.2017-05:00:00 23.2612 06.22.2017-06:00:00 23.2411 06.22.2017-07:00:00 23.2260 06.22.2017-08:00:00 23.2160 06.22.2017-09:00:00 23.1959 06.22.2017-10:00:00 23.1557 06.22.2017-11:00:00 23.1507 06.22.2017-12:00:00 23.1206 06.22.2017-13:00:00 23.0754 06.22.2017-14:00:00 23.0553 06.22.2017-15:00:00 23.0352 06.22.2017-16:00:00 23.0051 06.22.2017-17:00:00 22.9699 06.22.2017-18:00:00 22.9649 06.22.2017-19:00:00 22.9348 06.22.2017-20:00:00 22.9297 06.22.2017-21:00:00 22.9147 06.22.2017-22:00:00 22.8946 06.22.2017-23:00:00 22.8795 06.23.2017-00:00:00 22.8695 06.23.2017-01:00:00 22.8594 06.23.2017-02:00:00 22.8343 06.23.2017-03:00:00 22.8142 06.23.2017-04:00:00 22.7791 06.23.2017-05:00:00 22.7640 06.23.2017-06:00:00 22.7389 06.23.2017-07:00:00 22.7188 06.23.2017-08:00:00 22.6937 06.23.2017-09:00:00 22.6837 06.23.2017-10:00:00 22.6586 06.23.2017-11:00:00 22.6335 06.23.2017-12:00:00 22.6083 06.23.2017-13:00:00 22.5782 06.23.2017-14:00:00 22.5431 06.23.2017-15:00:00 22.5230 06.23.2017-16:00:00 22.4878 06.23.2017-17:00:00 22.4677 06.23.2017-18:00:00 22.4527 06.23.2017-19:00:00 22.4476 06.23.2017-20:00:00 22.4376 06.23.2017-21:00:00 22.4225 06.23.2017-22:00:00 22.4075 06.23.2017-23:00:00 22.3874 06.24.2017-00:00:00 22.3723 06.24.2017-01:00:00 22.3573 06.24.2017-02:00:00 22.3472 06.24.2017-03:00:00 22.3271 06.24.2017-04:00:00 22.3070 06.24.2017-05:00:00 22.2819 06.24.2017-06:00:00 22.2418 06.24.2017-07:00:00 22.2217 06.24.2017-08:00:00 22.2016 06.24.2017-09:00:00 22.1765 06.24.2017-10:00:00 22.1564 06.24.2017-11:00:00 22.1514 06.24.2017-12:00:00 22.1413 06.24.2017-13:00:00 22.1262 06.24.2017-14:00:00 22.1162 06.24.2017-15:00:00 22.1062 06.24.2017-16:00:00 22.0861 06.24.2017-17:00:00 22.0861 06.24.2017-18:00:00 22.0710 06.24.2017-19:00:00 22.0509 06.24.2017-20:00:00 22.0559 06.24.2017-21:00:00 22.0359 06.24.2017-22:00:00 22.0158 06.24.2017-23:00:00 22.0107 06.25.2017-00:00:00 21.9957 06.25.2017-01:00:00 21.9555 06.25.2017-02:00:00 21.9354 06.25.2017-03:00:00 21.9204 06.25.2017-04:00:00 21.8902 06.25.2017-05:00:00 21.8802 06.25.2017-06:00:00 21.8651 06.25.2017-07:00:00 21.8400 06.25.2017-08:00:00 21.8199 06.25.2017-09:00:00 21.8049 06.25.2017-10:00:00 21.7998 06.25.2017-11:00:00 21.7948 06.25.2017-12:00:00 21.7647 06.25.2017-13:00:00 21.7496 06.25.2017-14:00:00 21.7245 06.25.2017-15:00:00 21.7044 06.25.2017-16:00:00 21.6944 06.25.2017-17:00:00 21.6793 06.25.2017-18:00:00 21.6642 06.25.2017-19:00:00 21.6542 06.25.2017-20:00:00 21.6391 06.25.2017-21:00:00 21.6040 06.25.2017-22:00:00 21.5889 06.25.2017-23:00:00 21.5638 06.26.2017-00:00:00 21.5387 06.26.2017-01:00:00 21.5286 06.26.2017-02:00:00 21.5186 06.26.2017-03:00:00 21.5035 06.26.2017-04:00:00 21.4835 06.26.2017-05:00:00 21.4835 06.26.2017-06:00:00 21.4684 06.26.2017-07:00:00 21.4433 06.26.2017-08:00:00 21.4232 06.26.2017-09:00:00 21.3981 06.26.2017-10:00:00 21.3680 06.26.2017-11:00:00 21.3529 06.26.2017-12:00:00 21.3228 06.26.2017-13:00:00 21.3127 06.26.2017-14:00:00 21.2876 06.26.2017-15:00:00 21.2625 06.26.2017-16:00:00 21.2474 06.26.2017-17:00:00 21.2123 06.26.2017-18:00:00 21.1671 06.26.2017-19:00:00 21.1269 06.26.2017-20:00:00 21.1169 06.26.2017-21:00:00 21.1068 06.26.2017-22:00:00 21.0917 06.26.2017-23:00:00 21.0867 06.27.2017-00:00:00 21.0666 06.27.2017-01:00:00 21.0566 06.27.2017-02:00:00 21.0365 06.27.2017-03:00:00 21.0315 06.27.2017-04:00:00 21.0114 06.27.2017-05:00:00 20.9913 06.27.2017-06:00:00 20.9813 06.27.2017-07:00:00 20.9562 06.27.2017-08:00:00 20.9411 06.27.2017-09:00:00 20.9210 06.27.2017-10:00:00 20.9009 06.27.2017-11:00:00 20.8557 06.27.2017-12:00:00 20.8457 06.27.2017-13:00:00 20.8155 06.27.2017-14:00:00 20.7754 06.27.2017-15:00:00 20.7603 06.27.2017-16:00:00 20.7101 06.27.2017-17:00:00 20.6749 06.27.2017-18:00:00 20.6398 06.27.2017-19:00:00 20.6147 06.27.2017-20:00:00 20.5996 06.27.2017-21:00:00 20.5896 06.27.2017-22:00:00 20.5645 06.27.2017-23:00:00 20.5594 06.28.2017-00:00:00 20.5444 06.28.2017-01:00:00 20.5293 06.28.2017-02:00:00 20.5293 06.28.2017-03:00:00 20.5193 06.28.2017-04:00:00 20.5042 06.28.2017-05:00:00 20.4942 06.28.2017-06:00:00 20.4791 06.28.2017-07:00:00 20.4590 06.28.2017-08:00:00 20.4238 06.28.2017-09:00:00 20.4138 06.28.2017-10:00:00 20.3937 06.28.2017-11:00:00 20.3535 06.28.2017-12:00:00 20.3284 06.28.2017-13:00:00 20.2933 06.28.2017-14:00:00 20.2782 06.28.2017-15:00:00 20.2431 06.28.2017-16:00:00 20.2079 06.28.2017-17:00:00 20.1878 06.28.2017-18:00:00 20.1728 06.28.2017-19:00:00 20.1276 06.28.2017-20:00:00 20.1125 06.28.2017-21:00:00 20.0924 06.28.2017-22:00:00 20.0824 06.28.2017-23:00:00 20.0623 06.29.2017-00:00:00 20.0522 06.29.2017-01:00:00 20.0271 06.29.2017-02:00:00 20.0221 06.29.2017-03:00:00 20.0171 06.29.2017-04:00:00 19.9970 06.29.2017-05:00:00 19.9970 06.29.2017-06:00:00 19.9819 06.29.2017-07:00:00 19.9669 06.29.2017-08:00:00 19.9568 06.29.2017-09:00:00 19.9367 06.29.2017-10:00:00 19.8966 06.29.2017-11:00:00 19.8463 06.29.2017-12:00:00 19.8062 06.29.2017-13:00:00 19.7610 06.29.2017-14:00:00 19.7258 06.29.2017-15:00:00 19.6706 06.29.2017-16:00:00 19.6605 06.29.2017-17:00:00 19.6304 06.29.2017-18:00:00 19.6003 06.29.2017-19:00:00 19.5802 06.29.2017-20:00:00 19.5651 06.29.2017-21:00:00 19.5551 06.29.2017-22:00:00 19.5149 06.29.2017-23:00:00 19.4898 06.30.2017-00:00:00 19.4848 06.30.2017-01:00:00 19.4647 06.30.2017-02:00:00 19.4396 06.30.2017-03:00:00 19.4295 06.30.2017-04:00:00 19.4044 06.30.2017-05:00:00 19.3843 06.30.2017-06:00:00 19.3441 06.30.2017-07:00:00 19.3190 06.30.2017-08:00:00 19.2588 06.30.2017-09:00:00 19.2387 06.30.2017-10:00:00 19.1985 06.30.2017-11:00:00 19.1684 06.30.2017-12:00:00 19.1483 06.30.2017-13:00:00 19.1182 06.30.2017-14:00:00 19.0981 06.30.2017-15:00:00 19.0579 06.30.2017-16:00:00 19.0479 06.30.2017-17:00:00 19.0077 06.30.2017-18:00:00 18.9675 06.30.2017-19:00:00 18.9474 06.30.2017-20:00:00 18.9223 06.30.2017-21:00:00 18.9123 06.30.2017-22:00:00 18.9123 06.30.2017-23:00:00 18.8821 07.01.2017-00:00:00 18.8721 07.01.2017-01:00:00 18.8570 07.01.2017-02:00:00 18.8420 07.01.2017-03:00:00 18.8219 07.01.2017-04:00:00 18.8068 07.01.2017-05:00:00 18.7917 07.01.2017-06:00:00 18.7767 07.01.2017-07:00:00 18.7616 07.01.2017-08:00:00 18.7315 07.01.2017-09:00:00 18.6963 07.01.2017-10:00:00 18.6562 07.01.2017-11:00:00 18.6260 07.01.2017-12:00:00 18.6059 07.01.2017-13:00:00 18.5607 07.01.2017-14:00:00 18.5306 07.01.2017-15:00:00 18.4653 07.01.2017-16:00:00 18.4302 07.01.2017-17:00:00 18.4101 07.01.2017-18:00:00 18.3749 07.01.2017-19:00:00 18.3649 07.01.2017-20:00:00 18.3599 07.01.2017-21:00:00 18.3548 07.01.2017-22:00:00 18.3398 07.01.2017-23:00:00 18.3197 07.02.2017-00:00:00 18.3197 07.02.2017-01:00:00 18.3147 07.02.2017-02:00:00 18.2946 07.02.2017-03:00:00 18.2695 07.02.2017-04:00:00 18.2594 07.02.2017-05:00:00 18.2494 07.02.2017-06:00:00 18.2142 07.02.2017-07:00:00 18.1791 07.02.2017-08:00:00 18.1590 07.02.2017-09:00:00 18.0987 07.02.2017-10:00:00 18.0586 07.02.2017-11:00:00 18.0385 07.02.2017-12:00:00 18.0033 07.02.2017-13:00:00 17.9732 07.02.2017-14:00:00 17.9581 07.02.2017-15:00:00 17.9380 07.02.2017-16:00:00 17.8928 07.02.2017-17:00:00 17.8577 07.02.2017-18:00:00 17.8527 07.02.2017-19:00:00 17.8326 07.02.2017-20:00:00 17.8075 07.02.2017-21:00:00 17.8075 07.02.2017-22:00:00 17.8075 07.02.2017-23:00:00 17.8024 07.03.2017-00:00:00 17.7924 07.03.2017-01:00:00 17.7874 07.03.2017-02:00:00 17.7673 07.03.2017-03:00:00 17.7522 07.03.2017-04:00:00 17.7422 07.03.2017-05:00:00 17.7372 07.03.2017-06:00:00 17.7372 07.03.2017-07:00:00 17.7271 07.03.2017-08:00:00 17.7221 07.03.2017-09:00:00 17.7020 07.03.2017-10:00:00 17.6769 07.03.2017-11:00:00 17.6367 07.03.2017-12:00:00 17.6267 07.03.2017-13:00:00 17.6116 07.03.2017-14:00:00 17.5765 07.03.2017-15:00:00 17.5765 07.03.2017-16:00:00 17.5664 07.03.2017-17:00:00 17.5363 07.03.2017-18:00:00 17.5112 07.03.2017-19:00:00 17.5062 07.03.2017-20:00:00 17.4961 07.03.2017-21:00:00 17.4810 07.03.2017-22:00:00 17.4559 07.03.2017-23:00:00 17.4459 07.04.2017-00:00:00 17.4308 07.04.2017-01:00:00 17.4308 07.04.2017-02:00:00 17.4258 07.04.2017-03:00:00 17.4158 07.04.2017-04:00:00 17.3957 07.04.2017-05:00:00 17.3806 07.04.2017-06:00:00 17.3605 07.04.2017-07:00:00 17.3304 07.04.2017-08:00:00 17.2902 07.04.2017-09:00:00 17.2500 07.04.2017-10:00:00 17.2299 07.04.2017-11:00:00 17.2099 07.04.2017-12:00:00 17.1647 07.04.2017-13:00:00 17.1345 07.04.2017-14:00:00 17.1044 07.04.2017-15:00:00 17.0944 07.04.2017-16:00:00 17.0642 07.04.2017-17:00:00 17.0441 07.04.2017-18:00:00 17.0241 07.04.2017-19:00:00 16.9989 07.04.2017-20:00:00 17.0040 07.04.2017-21:00:00 16.9939 07.04.2017-22:00:00 16.9839 07.04.2017-23:00:00 16.9688 07.05.2017-00:00:00 16.9537 07.05.2017-01:00:00 16.9437 07.05.2017-02:00:00 16.9337 07.05.2017-03:00:00 16.9136 07.05.2017-04:00:00 16.8985 07.05.2017-05:00:00 16.8935 07.05.2017-06:00:00 16.8734 07.05.2017-07:00:00 16.8734 07.05.2017-08:00:00 16.8382 07.05.2017-09:00:00 16.8332 07.05.2017-10:00:00 16.8131 07.05.2017-11:00:00 16.7830 07.05.2017-12:00:00 16.7579 07.05.2017-13:00:00 16.7529 07.05.2017-14:00:00 16.7378 07.05.2017-15:00:00 16.7177 07.05.2017-16:00:00 16.6826 07.05.2017-17:00:00 16.6675 07.05.2017-18:00:00 16.6625 07.05.2017-19:00:00 16.6424 07.05.2017-20:00:00 16.6424 07.05.2017-21:00:00 16.6223 07.05.2017-22:00:00 16.6072 07.05.2017-23:00:00 16.5972 07.06.2017-00:00:00 16.5922 07.06.2017-01:00:00 16.5972 07.06.2017-02:00:00 16.5972 07.06.2017-03:00:00 16.5872 07.06.2017-04:00:00 16.5771 07.06.2017-05:00:00 16.5721 07.06.2017-06:00:00 16.5520 07.06.2017-07:00:00 16.5369 07.06.2017-08:00:00 16.5219 07.06.2017-09:00:00 16.5068 07.06.2017-10:00:00 16.4817 07.06.2017-11:00:00 16.4516 07.06.2017-12:00:00 16.4013 07.06.2017-13:00:00 16.3662 07.06.2017-14:00:00 16.3411 07.06.2017-15:00:00 16.3310 07.06.2017-16:00:00 16.3059 07.06.2017-17:00:00 16.2959 07.06.2017-18:00:00 16.2607 07.06.2017-19:00:00 16.2557 07.06.2017-20:00:00 16.2406 07.06.2017-21:00:00 16.2306 07.06.2017-22:00:00 16.2155 07.06.2017-23:00:00 16.2105 07.07.2017-00:00:00 16.2105 07.07.2017-01:00:00 16.2055 07.07.2017-02:00:00 16.1954 07.07.2017-03:00:00 16.1854 07.07.2017-04:00:00 16.1804 07.07.2017-05:00:00 16.1804 07.07.2017-06:00:00 16.1703 07.07.2017-07:00:00 16.1402 07.07.2017-08:00:00 16.1000 07.07.2017-09:00:00 16.0850 07.07.2017-10:00:00 16.0548 07.07.2017-11:00:00 16.0448 07.07.2017-12:00:00 16.0096 07.07.2017-13:00:00 15.9896 07.07.2017-14:00:00 15.9544 07.07.2017-15:00:00 15.9192 07.07.2017-16:00:00 15.9042 07.07.2017-17:00:00 15.8841 07.07.2017-18:00:00 15.8690 07.07.2017-19:00:00 15.8640 07.07.2017-20:00:00 15.8389 07.07.2017-21:00:00 15.8339 07.07.2017-22:00:00 15.8339 07.07.2017-23:00:00 15.8289 07.08.2017-00:00:00 15.8238 07.08.2017-01:00:00 15.8088 07.08.2017-02:00:00 15.7987 07.08.2017-03:00:00 15.7937 07.08.2017-04:00:00 15.7837 07.08.2017-05:00:00 15.7736 07.08.2017-06:00:00 15.7485 07.08.2017-07:00:00 15.7284 07.08.2017-08:00:00 15.7134 07.08.2017-09:00:00 15.6832 07.08.2017-10:00:00 15.6581 07.08.2017-11:00:00 15.6280 07.08.2017-12:00:00 15.6230 07.08.2017-13:00:00 15.6029 07.08.2017-14:00:00 15.5577 07.08.2017-15:00:00 15.5175 07.08.2017-16:00:00 15.4924 07.08.2017-17:00:00 15.4422 07.08.2017-18:00:00 15.4321 07.08.2017-19:00:00 15.4171 07.08.2017-20:00:00 15.4120 07.08.2017-21:00:00 15.3920 07.08.2017-22:00:00 15.3668 07.08.2017-23:00:00 15.3568 07.09.2017-00:00:00 15.3267 07.09.2017-01:00:00 15.3166 07.09.2017-02:00:00 15.3116 07.09.2017-03:00:00 15.3066 07.09.2017-04:00:00 15.2965 07.09.2017-05:00:00 15.2714 07.09.2017-06:00:00 15.2564 07.09.2017-07:00:00 15.2363 07.09.2017-08:00:00 15.2212 07.09.2017-09:00:00 15.1911 07.09.2017-10:00:00 15.1409 07.09.2017-11:00:00 15.1007 07.09.2017-12:00:00 15.0655 07.09.2017-13:00:00 15.0505 07.09.2017-14:00:00 15.0153 07.09.2017-15:00:00 14.9701 07.09.2017-16:00:00 14.9299 07.09.2017-17:00:00 14.9149 07.09.2017-18:00:00 14.9099 07.09.2017-19:00:00 14.8998 07.09.2017-20:00:00 14.9048 07.09.2017-21:00:00 14.9099 07.09.2017-22:00:00 14.9048 07.09.2017-23:00:00 14.8998 07.10.2017-00:00:00 14.8948 07.10.2017-01:00:00 14.8898 07.10.2017-02:00:00 14.8948 07.10.2017-03:00:00 14.8898 07.10.2017-04:00:00 14.8847 07.10.2017-05:00:00 14.8847 07.10.2017-06:00:00 14.8797 07.10.2017-07:00:00 14.8446 07.10.2017-08:00:00 14.8245 07.10.2017-09:00:00 14.7994 07.10.2017-10:00:00 14.7843 07.10.2017-11:00:00 14.7542 07.10.2017-12:00:00 14.7190 07.10.2017-13:00:00 14.6889 07.10.2017-14:00:00 14.6688 07.10.2017-15:00:00 14.6487 07.10.2017-16:00:00 14.6236 07.10.2017-17:00:00 14.5834 07.10.2017-18:00:00 14.5684 07.10.2017-19:00:00 14.5533 07.10.2017-20:00:00 14.5433 07.10.2017-21:00:00 14.5382 07.10.2017-22:00:00 14.5282 07.10.2017-23:00:00 14.5232 07.11.2017-00:00:00 14.5182 07.11.2017-01:00:00 14.5131 07.11.2017-02:00:00 14.5131 07.11.2017-03:00:00 14.5131 07.11.2017-04:00:00 14.4981 07.11.2017-05:00:00 14.4880 07.11.2017-06:00:00 14.4730 07.11.2017-07:00:00 14.4679 07.11.2017-08:00:00 14.4428 07.11.2017-09:00:00 14.4177 07.11.2017-10:00:00 14.3976 07.11.2017-11:00:00 14.3775 07.11.2017-12:00:00 14.3424 07.11.2017-13:00:00 14.3123 07.11.2017-14:00:00 14.2821 07.11.2017-15:00:00 14.2620 07.11.2017-16:00:00 14.2470 07.11.2017-17:00:00 14.2470 07.11.2017-18:00:00 14.2269 07.11.2017-19:00:00 14.2168 07.11.2017-20:00:00 14.2118 07.11.2017-21:00:00 14.2018 07.11.2017-22:00:00 14.2018 07.11.2017-23:00:00 14.1968 07.12.2017-00:00:00 14.1968 07.12.2017-01:00:00 14.1767 07.12.2017-02:00:00 14.1716 07.12.2017-03:00:00 14.1666 07.12.2017-04:00:00 14.1616 07.12.2017-05:00:00 14.1616 07.12.2017-06:00:00 14.1516 07.12.2017-07:00:00 14.1315 07.12.2017-08:00:00 14.1013 07.12.2017-09:00:00 14.0863 07.12.2017-10:00:00 14.0712 07.12.2017-11:00:00 14.0461 07.12.2017-12:00:00 14.0059 07.12.2017-13:00:00 13.9557 07.12.2017-14:00:00 13.9206 07.12.2017-15:00:00 13.8954 07.12.2017-16:00:00 13.8452 07.12.2017-17:00:00 13.8402 07.12.2017-18:00:00 13.8151 07.12.2017-19:00:00 13.8101 07.12.2017-20:00:00 13.8151 07.12.2017-21:00:00 13.8101 07.12.2017-22:00:00 13.8101 07.12.2017-23:00:00 13.8101 07.13.2017-00:00:00 13.8101 07.13.2017-01:00:00 13.8051 07.13.2017-02:00:00 13.7950 07.13.2017-03:00:00 13.7799 07.13.2017-04:00:00 13.7749 07.13.2017-05:00:00 13.7649 07.13.2017-06:00:00 13.7548 07.13.2017-07:00:00 13.7398 07.13.2017-08:00:00 13.7247 07.13.2017-09:00:00 13.6946 07.13.2017-10:00:00 13.6644 07.13.2017-11:00:00 13.6444 07.13.2017-12:00:00 13.6243 07.13.2017-13:00:00 13.5841 07.13.2017-14:00:00 13.5791 07.13.2017-15:00:00 13.5389 07.13.2017-16:00:00 13.5188 07.13.2017-17:00:00 13.4887 07.13.2017-18:00:00 13.4585 07.13.2017-19:00:00 13.4585 07.13.2017-20:00:00 13.4485 07.13.2017-21:00:00 13.4485 07.13.2017-22:00:00 13.4535 07.13.2017-23:00:00 13.4485 07.14.2017-00:00:00 13.4435 07.14.2017-01:00:00 13.4435 07.14.2017-02:00:00 13.4385 07.14.2017-03:00:00 13.4284 07.14.2017-04:00:00 13.4234 07.14.2017-05:00:00 13.4234 07.14.2017-06:00:00 13.4033 07.14.2017-07:00:00 13.3782 07.14.2017-08:00:00 13.3380 07.14.2017-09:00:00 13.3129 07.14.2017-10:00:00 13.2978 07.14.2017-11:00:00 13.2627 07.14.2017-12:00:00 13.2376 07.14.2017-13:00:00 13.1924 07.14.2017-14:00:00 13.1572 07.14.2017-15:00:00 13.1321 07.14.2017-16:00:00 13.1271 07.14.2017-17:00:00 13.0920 07.14.2017-18:00:00 13.0769 07.14.2017-19:00:00 13.0668 07.14.2017-20:00:00 13.0618 07.14.2017-21:00:00 13.0568 07.14.2017-22:00:00 13.0568 07.14.2017-23:00:00 13.0518 07.15.2017-00:00:00 13.0518 07.15.2017-01:00:00 13.0518 07.15.2017-02:00:00 13.0468 07.15.2017-03:00:00 13.0468 07.15.2017-04:00:00 13.0468 07.15.2017-05:00:00 13.0417 07.15.2017-06:00:00 13.0367 07.15.2017-07:00:00 13.0216 07.15.2017-08:00:00 12.9915 07.15.2017-09:00:00 12.9463 07.15.2017-10:00:00 12.9413 07.15.2017-11:00:00 12.9112 07.15.2017-12:00:00 12.8760 07.15.2017-13:00:00 12.8609 07.15.2017-14:00:00 12.8409 07.15.2017-15:00:00 12.8157 07.15.2017-16:00:00 12.8057 07.15.2017-17:00:00 12.7957 07.15.2017-18:00:00 12.7856 07.15.2017-19:00:00 12.7756 07.15.2017-20:00:00 12.7756 07.15.2017-21:00:00 12.7756 07.15.2017-22:00:00 12.7706 07.15.2017-23:00:00 12.7706 07.16.2017-00:00:00 12.7706 07.16.2017-01:00:00 12.7756 07.16.2017-02:00:00 12.7655 07.16.2017-03:00:00 12.7605 07.16.2017-04:00:00 12.7605 07.16.2017-05:00:00 12.7605 07.16.2017-06:00:00 12.7555 07.16.2017-07:00:00 12.7555 07.16.2017-08:00:00 12.7505 07.16.2017-09:00:00 12.7404 07.16.2017-10:00:00 12.7203 07.16.2017-11:00:00 12.7103 07.16.2017-12:00:00 12.6651 07.16.2017-13:00:00 12.6500 07.16.2017-14:00:00 12.6099 07.16.2017-15:00:00 12.5898 07.16.2017-16:00:00 12.5647 07.16.2017-17:00:00 12.5496 07.16.2017-18:00:00 12.5295 07.16.2017-19:00:00 12.5144 07.16.2017-20:00:00 12.5144 07.16.2017-21:00:00 12.5094 07.16.2017-22:00:00 12.5144 07.16.2017-23:00:00 12.5094 07.17.2017-00:00:00 12.5094 07.17.2017-01:00:00 12.5094 07.17.2017-02:00:00 12.5094 07.17.2017-03:00:00 12.5044 07.17.2017-04:00:00 12.4994 07.17.2017-05:00:00 12.4994 07.17.2017-06:00:00 12.4994 07.17.2017-07:00:00 12.4743 07.17.2017-08:00:00 12.4441 07.17.2017-09:00:00 12.4341 07.17.2017-10:00:00 12.4090 07.17.2017-11:00:00 12.3889 07.17.2017-12:00:00 12.3688 07.17.2017-13:00:00 12.3638 07.17.2017-14:00:00 12.3588 07.17.2017-15:00:00 12.3337 07.17.2017-16:00:00 12.3186 07.17.2017-17:00:00 12.2885 07.17.2017-18:00:00 12.2483 07.17.2017-19:00:00 12.2382 07.17.2017-20:00:00 12.2382 07.17.2017-21:00:00 12.2382 07.17.2017-22:00:00 12.2382 07.17.2017-23:00:00 12.2382 07.18.2017-00:00:00 12.2382 07.18.2017-01:00:00 12.2282 07.18.2017-02:00:00 12.2232 07.18.2017-03:00:00 12.2232 07.18.2017-04:00:00 12.2181 07.18.2017-05:00:00 12.2181 07.18.2017-06:00:00 12.2031 07.18.2017-07:00:00 12.1830 07.18.2017-08:00:00 12.1579 07.18.2017-09:00:00 12.1478 07.18.2017-10:00:00 12.1328 07.18.2017-11:00:00 12.1077 07.18.2017-12:00:00 12.1026 07.18.2017-13:00:00 12.0826 07.18.2017-14:00:00 12.0524 07.18.2017-15:00:00 12.0374 07.18.2017-16:00:00 12.0273 07.18.2017-17:00:00 12.0323 07.18.2017-18:00:00 12.0273 07.18.2017-19:00:00 12.0123 07.18.2017-20:00:00 12.0123 07.18.2017-21:00:00 12.0072 07.18.2017-22:00:00 12.0022 07.18.2017-23:00:00 12.0022 07.19.2017-00:00:00 12.0072 07.19.2017-01:00:00 12.0022 07.19.2017-02:00:00 11.9972 07.19.2017-03:00:00 11.9871 07.19.2017-04:00:00 11.9871 07.19.2017-05:00:00 11.9821 07.19.2017-06:00:00 11.9671 07.19.2017-07:00:00 11.9470 07.19.2017-08:00:00 11.9319 07.19.2017-09:00:00 11.9168 07.19.2017-10:00:00 11.9068 07.19.2017-11:00:00 11.8716 07.19.2017-12:00:00 11.8616 07.19.2017-13:00:00 11.8315 07.19.2017-14:00:00 11.8114 07.19.2017-15:00:00 11.7913 07.19.2017-16:00:00 11.7812 07.19.2017-17:00:00 11.7662 07.19.2017-18:00:00 11.7411 07.19.2017-19:00:00 11.7310 07.19.2017-20:00:00 11.7260 07.19.2017-21:00:00 11.7260 07.19.2017-22:00:00 11.7260 07.19.2017-23:00:00 11.7210 07.20.2017-00:00:00 11.7210 07.20.2017-01:00:00 11.7210 07.20.2017-02:00:00 11.7210 07.20.2017-03:00:00 11.7109 07.20.2017-04:00:00 11.7109 07.20.2017-05:00:00 11.7009 07.20.2017-06:00:00 11.6959 07.20.2017-07:00:00 11.6959 07.20.2017-08:00:00 11.6959 07.20.2017-09:00:00 11.6959 07.20.2017-10:00:00 11.6959 07.20.2017-11:00:00 11.6959 07.20.2017-12:00:00 11.6959 07.20.2017-13:00:00 11.6758 07.20.2017-14:00:00 11.6607 07.20.2017-15:00:00 11.6557 07.20.2017-16:00:00 11.6256 07.20.2017-17:00:00 11.6205 07.20.2017-18:00:00 11.6105 07.20.2017-19:00:00 11.6055 07.20.2017-20:00:00 11.6055 07.20.2017-21:00:00 11.6055 07.20.2017-22:00:00 11.6005 07.20.2017-23:00:00 11.6005 07.21.2017-00:00:00 11.6005 07.21.2017-01:00:00 11.6055 07.21.2017-02:00:00 11.6055 07.21.2017-03:00:00 11.6105 07.21.2017-04:00:00 11.6105 07.21.2017-05:00:00 11.6105 07.21.2017-06:00:00 11.6055 07.21.2017-07:00:00 11.6005 07.21.2017-08:00:00 11.5703 07.21.2017-09:00:00 11.5502 07.21.2017-10:00:00 11.5251 07.21.2017-11:00:00 11.5000 07.21.2017-12:00:00 11.4749 07.21.2017-13:00:00 11.4398 07.21.2017-14:00:00 11.4297 07.21.2017-15:00:00 11.4096 07.21.2017-16:00:00 11.4046 07.21.2017-17:00:00 11.3895 07.21.2017-18:00:00 11.3644 07.21.2017-19:00:00 11.3594 07.21.2017-20:00:00 11.3544 07.21.2017-21:00:00 11.3544 07.21.2017-22:00:00 11.3544 07.21.2017-23:00:00 11.3544 07.22.2017-00:00:00 11.3494 07.22.2017-01:00:00 11.3443 07.22.2017-02:00:00 11.3443 07.22.2017-03:00:00 11.3443 07.22.2017-04:00:00 11.3443 07.22.2017-05:00:00 11.3443 07.22.2017-06:00:00 11.3293 07.22.2017-07:00:00 11.3092 07.22.2017-08:00:00 11.3092 07.22.2017-09:00:00 11.2791 07.22.2017-10:00:00 11.2690 07.22.2017-11:00:00 11.2238 07.22.2017-12:00:00 11.2088 07.22.2017-13:00:00 11.1937 07.22.2017-14:00:00 11.1686 07.22.2017-15:00:00 11.1636 07.22.2017-16:00:00 11.1435 07.22.2017-17:00:00 11.1385 07.22.2017-18:00:00 11.1284 07.22.2017-19:00:00 11.1133 07.22.2017-20:00:00 11.1083 07.22.2017-21:00:00 11.1083 07.22.2017-22:00:00 11.1083 07.22.2017-23:00:00 11.1083 07.23.2017-00:00:00 11.1033 07.23.2017-01:00:00 11.0983 07.23.2017-02:00:00 11.0882 07.23.2017-03:00:00 11.0882 07.23.2017-04:00:00 11.0882 07.23.2017-05:00:00 11.0732 07.23.2017-06:00:00 11.0681 07.23.2017-07:00:00 11.0681 07.23.2017-08:00:00 11.0531 07.23.2017-09:00:00 11.0280 07.23.2017-10:00:00 11.0230 07.23.2017-11:00:00 11.0179 07.23.2017-12:00:00 10.9928 07.23.2017-13:00:00 10.9577 07.23.2017-14:00:00 10.9476 07.23.2017-15:00:00 10.9326 07.23.2017-16:00:00 10.9275 07.23.2017-17:00:00 10.9225 07.23.2017-18:00:00 10.9074 07.23.2017-19:00:00 10.9024 07.23.2017-20:00:00 10.9024 07.23.2017-21:00:00 10.9024 07.23.2017-22:00:00 10.8974 07.23.2017-23:00:00 10.8974 07.24.2017-00:00:00 10.9024 07.24.2017-01:00:00 10.9024 07.24.2017-02:00:00 10.9024 07.24.2017-03:00:00 10.8974 07.24.2017-04:00:00 10.8924 07.24.2017-05:00:00 10.8823 07.24.2017-06:00:00 10.8723 07.24.2017-07:00:00 10.8623 07.24.2017-08:00:00 10.8371 07.24.2017-09:00:00 10.8120 07.24.2017-10:00:00 10.8020 07.24.2017-11:00:00 10.7970 07.24.2017-12:00:00 10.7919 07.24.2017-13:00:00 10.7769 07.24.2017-14:00:00 10.7518 07.24.2017-15:00:00 10.7216 07.24.2017-16:00:00 10.7066 07.24.2017-17:00:00 10.7066 07.24.2017-18:00:00 10.6915 07.24.2017-19:00:00 10.6614 07.24.2017-20:00:00 10.6714 07.24.2017-21:00:00 10.6513 07.24.2017-22:00:00 10.6513 07.24.2017-23:00:00 10.6463 07.25.2017-00:00:00 10.6513 07.25.2017-01:00:00 10.6463 07.25.2017-02:00:00 10.6413 07.25.2017-03:00:00 10.6413 07.25.2017-04:00:00 10.6262 07.25.2017-05:00:00 10.6011 07.25.2017-06:00:00 10.5760 07.25.2017-07:00:00 10.5559 07.25.2017-08:00:00 10.5409 07.25.2017-09:00:00 10.5258 07.25.2017-10:00:00 10.4957 07.25.2017-11:00:00 10.4705 07.25.2017-12:00:00 10.4404 07.25.2017-13:00:00 10.4103 07.25.2017-14:00:00 10.3902 07.25.2017-15:00:00 10.3952 07.25.2017-16:00:00 10.3902 07.25.2017-17:00:00 10.3651 07.25.2017-18:00:00 10.3400 07.25.2017-19:00:00 10.3249 07.25.2017-20:00:00 10.3098 07.25.2017-21:00:00 10.2948 07.25.2017-22:00:00 10.2898 07.25.2017-23:00:00 10.2898 07.26.2017-00:00:00 10.2847 07.26.2017-01:00:00 10.2797 07.26.2017-02:00:00 10.2747 07.26.2017-03:00:00 10.2697 07.26.2017-04:00:00 10.2647 07.26.2017-05:00:00 10.2596 07.26.2017-06:00:00 10.2345 07.26.2017-07:00:00 10.2144 07.26.2017-08:00:00 10.1994 07.26.2017-09:00:00 10.1743 07.26.2017-10:00:00 10.1692 07.26.2017-11:00:00 10.1441 07.26.2017-12:00:00 10.1341 07.26.2017-13:00:00 10.1240 07.26.2017-14:00:00 10.1140 07.26.2017-15:00:00 10.1090 07.26.2017-16:00:00 10.1040 07.26.2017-17:00:00 10.1040 07.26.2017-18:00:00 10.0939 07.26.2017-19:00:00 10.0839 07.26.2017-20:00:00 10.0839 07.26.2017-21:00:00 10.0839 07.26.2017-22:00:00 10.0839 07.26.2017-23:00:00 10.0839 07.27.2017-00:00:00 10.0839 07.27.2017-01:00:00 10.0788 07.27.2017-02:00:00 10.0839 07.27.2017-03:00:00 10.0839 07.27.2017-04:00:00 10.0839 07.27.2017-05:00:00 10.0839 07.27.2017-06:00:00 10.0738 07.27.2017-07:00:00 10.0638 07.27.2017-08:00:00 10.0537 07.27.2017-09:00:00 10.0437 07.27.2017-10:00:00 10.0286 07.27.2017-11:00:00 10.0085 07.27.2017-12:00:00 9.9985 07.27.2017-13:00:00 9.9684 07.27.2017-14:00:00 9.9583 07.27.2017-15:00:00 9.9533 07.27.2017-16:00:00 9.9382 07.27.2017-17:00:00 9.9282 07.27.2017-18:00:00 9.9181 07.27.2017-19:00:00 9.9131 07.27.2017-20:00:00 9.9181 07.27.2017-21:00:00 9.9282 07.27.2017-22:00:00 9.9282 07.27.2017-23:00:00 9.9282 07.28.2017-00:00:00 9.9232 07.28.2017-01:00:00 9.9232 07.28.2017-02:00:00 9.9232 07.28.2017-03:00:00 9.9232 07.28.2017-04:00:00 9.9181 07.28.2017-05:00:00 9.9181 07.28.2017-06:00:00 9.9081 07.28.2017-07:00:00 9.8981 07.28.2017-08:00:00 9.8729 07.28.2017-09:00:00 9.8579 07.28.2017-10:00:00 9.8328 07.28.2017-11:00:00 9.8127 07.28.2017-12:00:00 9.8077 07.28.2017-13:00:00 9.7725 07.28.2017-14:00:00 9.7574 07.28.2017-15:00:00 9.7524 07.28.2017-16:00:00 9.7424 07.28.2017-17:00:00 9.7323 07.28.2017-18:00:00 9.7273 07.28.2017-19:00:00 9.7273 07.28.2017-20:00:00 9.7223 07.28.2017-21:00:00 9.7173 07.28.2017-22:00:00 9.7122 07.28.2017-23:00:00 9.7072 07.29.2017-00:00:00 9.7072 07.29.2017-01:00:00 9.7122 07.29.2017-02:00:00 9.7072 07.29.2017-03:00:00 9.7022 07.29.2017-04:00:00 9.7022 07.29.2017-05:00:00 9.7072 07.29.2017-06:00:00 9.6821 07.29.2017-07:00:00 9.6671 07.29.2017-08:00:00 9.6369 07.29.2017-09:00:00 9.6269 07.29.2017-10:00:00 9.6018 07.29.2017-11:00:00 9.5917 07.29.2017-12:00:00 9.5867 07.29.2017-13:00:00 9.5566 07.29.2017-14:00:00 9.5465 07.29.2017-15:00:00 9.5264 07.29.2017-16:00:00 9.4963 07.29.2017-17:00:00 9.4913 07.29.2017-18:00:00 9.4913 07.29.2017-19:00:00 9.4812 07.29.2017-20:00:00 9.4812 07.29.2017-21:00:00 9.4913 07.29.2017-22:00:00 9.4863 07.29.2017-23:00:00 9.4863 07.30.2017-00:00:00 9.4812 07.30.2017-01:00:00 9.4812 07.30.2017-02:00:00 9.4863 07.30.2017-03:00:00 9.4812 07.30.2017-04:00:00 9.4812 07.30.2017-05:00:00 9.4812 07.30.2017-06:00:00 9.4762 07.30.2017-07:00:00 9.4712 07.30.2017-08:00:00 9.4511 07.30.2017-09:00:00 9.4461 07.30.2017-10:00:00 9.4360 07.30.2017-11:00:00 9.4260 07.30.2017-12:00:00 9.3959 07.30.2017-13:00:00 9.3858 07.30.2017-14:00:00 9.3657 07.30.2017-15:00:00 9.3507 07.30.2017-16:00:00 9.3356 07.30.2017-17:00:00 9.3256 07.30.2017-18:00:00 9.3205 07.30.2017-19:00:00 9.3105 07.30.2017-20:00:00 9.3155 07.30.2017-21:00:00 9.3155 07.30.2017-22:00:00 9.3155 07.30.2017-23:00:00 9.3105 07.31.2017-00:00:00 9.3055 07.31.2017-01:00:00 9.3055 07.31.2017-02:00:00 9.3055 07.31.2017-03:00:00 9.2954 07.31.2017-04:00:00 9.2954 07.31.2017-05:00:00 9.2854 07.31.2017-06:00:00 9.2753 07.31.2017-07:00:00 9.2703 07.31.2017-08:00:00 9.2653 07.31.2017-09:00:00 9.2553 07.31.2017-10:00:00 9.2553 07.31.2017-11:00:00 9.2402 07.31.2017-12:00:00 9.2151 07.31.2017-13:00:00 9.2151 07.31.2017-14:00:00 9.2000 07.31.2017-15:00:00 9.2000 07.31.2017-16:00:00 9.1850 07.31.2017-17:00:00 9.1699 07.31.2017-18:00:00 9.1649 07.31.2017-19:00:00 9.1598 07.31.2017-20:00:00 9.1699 07.31.2017-21:00:00 9.1649 07.31.2017-22:00:00 9.1598 07.31.2017-23:00:00 9.1498 08.01.2017-00:00:00 9.1498 08.01.2017-01:00:00 9.1448 08.01.2017-02:00:00 9.1448 08.01.2017-03:00:00 9.1448 08.01.2017-04:00:00 9.1448 08.01.2017-05:00:00 9.1398 08.01.2017-06:00:00 9.1247 08.01.2017-07:00:00 9.1197 08.01.2017-08:00:00 9.0996 08.01.2017-09:00:00 9.0946 08.01.2017-10:00:00 9.0795 08.01.2017-11:00:00 9.0745 08.01.2017-12:00:00 9.0695 08.01.2017-13:00:00 9.0695 08.01.2017-14:00:00 9.0644 08.01.2017-15:00:00 9.0644 08.01.2017-16:00:00 9.0695 08.01.2017-17:00:00 9.0644 08.01.2017-18:00:00 9.0594 08.01.2017-19:00:00 9.0443 08.01.2017-20:00:00 9.0443 08.01.2017-21:00:00 9.0443 08.01.2017-22:00:00 9.0393 08.01.2017-23:00:00 9.0393 08.02.2017-00:00:00 9.0293 08.02.2017-01:00:00 9.0243 08.02.2017-02:00:00 9.0192 08.02.2017-03:00:00 9.0192 08.02.2017-04:00:00 9.0192 08.02.2017-05:00:00 9.0092 08.02.2017-06:00:00 8.9991 08.02.2017-07:00:00 8.9941 08.02.2017-08:00:00 8.9891 08.02.2017-09:00:00 8.9841 08.02.2017-10:00:00 8.9791 08.02.2017-11:00:00 8.9791 08.02.2017-12:00:00 8.9791 08.02.2017-13:00:00 8.9791 08.02.2017-14:00:00 8.9941 08.02.2017-15:00:00 8.9991 08.02.2017-16:00:00 9.0042 08.02.2017-17:00:00 9.0042 08.02.2017-18:00:00 8.9941 08.02.2017-19:00:00 8.9941 08.02.2017-20:00:00 8.9740 08.02.2017-21:00:00 8.9740 08.02.2017-22:00:00 8.9690 08.02.2017-23:00:00 8.9640 08.03.2017-00:00:00 8.9640 08.03.2017-01:00:00 8.9539 08.03.2017-02:00:00 8.9489 08.03.2017-03:00:00 8.9439 08.03.2017-04:00:00 8.9389 08.03.2017-05:00:00 8.9238 08.03.2017-06:00:00 8.9138 08.03.2017-07:00:00 8.9138 08.03.2017-08:00:00 8.9088 08.03.2017-09:00:00 8.9138 08.03.2017-10:00:00 8.9138 08.03.2017-11:00:00 8.9138 08.03.2017-12:00:00 8.9138 08.03.2017-13:00:00 8.9188 08.03.2017-14:00:00 8.9188 08.03.2017-15:00:00 8.9188 08.03.2017-16:00:00 8.9188 08.03.2017-17:00:00 8.9188 08.03.2017-18:00:00 8.8987 08.03.2017-19:00:00 8.8887 08.03.2017-20:00:00 8.8836 08.03.2017-21:00:00 8.8636 08.03.2017-22:00:00 8.8636 08.03.2017-23:00:00 8.8585 08.04.2017-00:00:00 8.8535 08.04.2017-01:00:00 8.8535 08.04.2017-02:00:00 8.8535 08.04.2017-03:00:00 8.8435 08.04.2017-04:00:00 8.8435 08.04.2017-05:00:00 8.8435 08.04.2017-06:00:00 8.8334 08.04.2017-07:00:00 8.8184 08.04.2017-08:00:00 8.8083 08.04.2017-09:00:00 8.7933 08.04.2017-10:00:00 8.7882 08.04.2017-11:00:00 8.7933 08.04.2017-12:00:00 8.7832 08.04.2017-13:00:00 8.7882 08.04.2017-14:00:00 8.7882 08.04.2017-15:00:00 8.7782 08.04.2017-16:00:00 8.7782 08.04.2017-17:00:00 8.7681 08.04.2017-18:00:00 8.7681 08.04.2017-19:00:00 8.7531 08.04.2017-20:00:00 8.7531 08.04.2017-21:00:00 8.7531 08.04.2017-22:00:00 8.7531 08.04.2017-23:00:00 8.7481 08.05.2017-00:00:00 8.7481 08.05.2017-01:00:00 8.7430 08.05.2017-02:00:00 8.7380 08.05.2017-03:00:00 8.7380 08.05.2017-04:00:00 8.7330 08.05.2017-05:00:00 8.7330 08.05.2017-06:00:00 8.7179 08.05.2017-07:00:00 8.7129 08.05.2017-08:00:00 8.7029 08.05.2017-09:00:00 8.7029 08.05.2017-10:00:00 8.6878 08.05.2017-11:00:00 8.6878 08.05.2017-12:00:00 8.6878 08.05.2017-13:00:00 8.6777 08.05.2017-14:00:00 8.6727 08.05.2017-15:00:00 8.6727 08.05.2017-16:00:00 8.6577 08.05.2017-17:00:00 8.6526 08.05.2017-18:00:00 8.6426 08.05.2017-19:00:00 8.6326 08.05.2017-20:00:00 8.6326 08.05.2017-21:00:00 8.6275 08.05.2017-22:00:00 8.6275 08.05.2017-23:00:00 8.6225 08.06.2017-00:00:00 8.6175 08.06.2017-01:00:00 8.6175 08.06.2017-02:00:00 8.6125 08.06.2017-03:00:00 8.6074 08.06.2017-04:00:00 8.6074 08.06.2017-05:00:00 8.6074 08.06.2017-06:00:00 8.5974 08.06.2017-07:00:00 8.5823 08.06.2017-08:00:00 8.5723 08.06.2017-09:00:00 8.5673 08.06.2017-10:00:00 8.5572 08.06.2017-11:00:00 8.5472 08.06.2017-12:00:00 8.5221 08.06.2017-13:00:00 8.5170 08.06.2017-14:00:00 8.5120 08.06.2017-15:00:00 8.5070 08.06.2017-16:00:00 8.5020 08.06.2017-17:00:00 8.5020 08.06.2017-18:00:00 8.4919 08.06.2017-19:00:00 8.4869 08.06.2017-20:00:00 8.4869 08.06.2017-21:00:00 8.4819 08.06.2017-22:00:00 8.4819 08.06.2017-23:00:00 8.4769 08.07.2017-00:00:00 8.4769 08.07.2017-01:00:00 8.4719 08.07.2017-02:00:00 8.4719 08.07.2017-03:00:00 8.4668 08.07.2017-04:00:00 8.4618 08.07.2017-05:00:00 8.4518 08.07.2017-06:00:00 8.4417 08.07.2017-07:00:00 8.4367 08.07.2017-08:00:00 8.4267 08.07.2017-09:00:00 8.4066 08.07.2017-10:00:00 8.4066 08.07.2017-11:00:00 8.3965 08.07.2017-12:00:00 8.3865 08.07.2017-13:00:00 8.3915 08.07.2017-14:00:00 8.3865 08.07.2017-15:00:00 8.3815 08.07.2017-16:00:00 8.3764 08.07.2017-17:00:00 8.3664 08.07.2017-18:00:00 8.3614 08.07.2017-19:00:00 8.3563 08.07.2017-20:00:00 8.3664 08.07.2017-21:00:00 8.3563 08.07.2017-22:00:00 8.3563 08.07.2017-23:00:00 8.3563 08.08.2017-00:00:00 8.3563 08.08.2017-01:00:00 8.3563 08.08.2017-02:00:00 8.3563 08.08.2017-03:00:00 8.3563 08.08.2017-04:00:00 8.3563 08.08.2017-05:00:00 8.3563 08.08.2017-06:00:00 8.3463 08.08.2017-07:00:00 8.3413 08.08.2017-08:00:00 8.3413 08.08.2017-09:00:00 8.3212 08.08.2017-10:00:00 8.3162 08.08.2017-11:00:00 8.3112 08.08.2017-12:00:00 8.3162 08.08.2017-13:00:00 8.3112 08.08.2017-14:00:00 8.3112 08.08.2017-15:00:00 8.3112 08.08.2017-16:00:00 8.3061 08.08.2017-17:00:00 8.3061 08.08.2017-18:00:00 8.3011 08.08.2017-19:00:00 8.3011 08.08.2017-20:00:00 8.3011 08.08.2017-21:00:00 8.2860 08.08.2017-22:00:00 8.2810 08.08.2017-23:00:00 8.2810 08.09.2017-00:00:00 8.2760 08.09.2017-01:00:00 8.2710 08.09.2017-02:00:00 8.2710 08.09.2017-03:00:00 8.2710 08.09.2017-04:00:00 8.2710 08.09.2017-05:00:00 8.2660 08.09.2017-06:00:00 8.2459 08.09.2017-07:00:00 8.2459 08.09.2017-08:00:00 8.2408 08.09.2017-09:00:00 8.2308 08.09.2017-10:00:00 8.2208 08.09.2017-11:00:00 8.2208 08.09.2017-12:00:00 8.2208 08.09.2017-13:00:00 8.2208 08.09.2017-14:00:00 8.2308 08.09.2017-15:00:00 8.2308 08.09.2017-16:00:00 8.2258 08.09.2017-17:00:00 8.2258 08.09.2017-18:00:00 8.2258 08.09.2017-19:00:00 8.2258 08.09.2017-20:00:00 8.2258 08.09.2017-21:00:00 8.2157 08.09.2017-22:00:00 8.2157 08.09.2017-23:00:00 8.2007 08.10.2017-00:00:00 8.2007 08.10.2017-01:00:00 8.1957 08.10.2017-02:00:00 8.1957 08.10.2017-03:00:00 8.1906 08.10.2017-04:00:00 8.1906 08.10.2017-05:00:00 8.1906 08.10.2017-06:00:00 8.1756 08.10.2017-07:00:00 8.1705 08.10.2017-08:00:00 8.1605 08.10.2017-09:00:00 8.1555 08.10.2017-10:00:00 8.1454 08.10.2017-11:00:00 8.1404 08.10.2017-12:00:00 8.1354 08.10.2017-13:00:00 8.1253 08.10.2017-14:00:00 8.1203 08.10.2017-15:00:00 8.1203 08.10.2017-16:00:00 8.1253 08.10.2017-17:00:00 8.1304 08.10.2017-18:00:00 8.1253 08.10.2017-19:00:00 8.1153 08.10.2017-20:00:00 8.1153 08.10.2017-21:00:00 8.1103 08.10.2017-22:00:00 8.1103 08.10.2017-23:00:00 8.1053 08.11.2017-00:00:00 8.1053 08.11.2017-01:00:00 8.1103 08.11.2017-02:00:00 8.1103 08.11.2017-03:00:00 8.1053 08.11.2017-04:00:00 8.1002 08.11.2017-05:00:00 8.1002 08.11.2017-06:00:00 8.0902 08.11.2017-07:00:00 8.0902 08.11.2017-08:00:00 8.0751 08.11.2017-09:00:00 8.0651 08.11.2017-10:00:00 8.0601 08.11.2017-11:00:00 8.0299 08.11.2017-12:00:00 8.0199 08.11.2017-13:00:00 8.0098 08.11.2017-14:00:00 7.9998 08.11.2017-15:00:00 7.9998 08.11.2017-16:00:00 7.9948 08.11.2017-17:00:00 7.9948 08.11.2017-18:00:00 7.9797 08.11.2017-19:00:00 7.9797 08.11.2017-20:00:00 7.9797 08.11.2017-21:00:00 7.9797 08.11.2017-22:00:00 7.9797 08.11.2017-23:00:00 7.9847 08.12.2017-00:00:00 7.9847 08.12.2017-01:00:00 7.9847 08.12.2017-02:00:00 7.9898 08.12.2017-03:00:00 7.9898 08.12.2017-04:00:00 7.9898 08.12.2017-05:00:00 7.9948 08.12.2017-06:00:00 7.9898 08.12.2017-07:00:00 7.9898 08.12.2017-08:00:00 7.9898 08.12.2017-09:00:00 7.9697 08.12.2017-10:00:00 7.9546 08.12.2017-11:00:00 7.9395 08.12.2017-12:00:00 7.9345 08.12.2017-13:00:00 7.9345 08.12.2017-14:00:00 7.9144 08.12.2017-15:00:00 7.9094 08.12.2017-16:00:00 7.9044 08.12.2017-17:00:00 7.8994 08.12.2017-18:00:00 7.8893 08.12.2017-19:00:00 7.8893 08.12.2017-20:00:00 7.8943 08.12.2017-21:00:00 7.9044 08.12.2017-22:00:00 7.9044 08.12.2017-23:00:00 7.9094 08.13.2017-00:00:00 7.9094 08.13.2017-01:00:00 7.9144 08.13.2017-02:00:00 7.9245 08.13.2017-03:00:00 7.9245 08.13.2017-04:00:00 7.9245 08.13.2017-05:00:00 7.9245 08.13.2017-06:00:00 7.9245 08.13.2017-07:00:00 7.9245 08.13.2017-08:00:00 7.9245 08.13.2017-09:00:00 7.9245 08.13.2017-10:00:00 7.9446 08.13.2017-11:00:00 7.9446 08.13.2017-12:00:00 7.9446 08.13.2017-13:00:00 7.9496 08.13.2017-14:00:00 7.9546 08.13.2017-15:00:00 7.9496 08.13.2017-16:00:00 7.9446 08.13.2017-17:00:00 7.9446 08.13.2017-18:00:00 7.9496 08.13.2017-19:00:00 7.9496 08.13.2017-20:00:00 7.9546 08.13.2017-21:00:00 7.9546 08.13.2017-22:00:00 7.9596 08.13.2017-23:00:00 7.9646 08.14.2017-00:00:00 7.9646 08.14.2017-01:00:00 7.9697 08.14.2017-02:00:00 7.9747 08.14.2017-03:00:00 7.9697 08.14.2017-04:00:00 7.9697 08.14.2017-05:00:00 7.9747 08.14.2017-06:00:00 7.9697 08.14.2017-07:00:00 7.9697 08.14.2017-08:00:00 7.9596 08.14.2017-09:00:00 7.9596 08.14.2017-10:00:00 7.9546 08.14.2017-11:00:00 7.9496 08.14.2017-12:00:00 7.9395 08.14.2017-13:00:00 7.9395 08.14.2017-14:00:00 7.9395 08.14.2017-15:00:00 7.9295 08.14.2017-16:00:00 7.9245 08.14.2017-17:00:00 7.9094 08.14.2017-18:00:00 7.9094 08.14.2017-19:00:00 7.8994 08.14.2017-20:00:00 7.9094 08.14.2017-21:00:00 7.9044 08.14.2017-22:00:00 7.9094 08.14.2017-23:00:00 7.9094 08.15.2017-00:00:00 7.9044 08.15.2017-01:00:00 7.9044 08.15.2017-02:00:00 7.9044 08.15.2017-03:00:00 7.9144 08.15.2017-04:00:00 7.9144 08.15.2017-05:00:00 7.9044 08.15.2017-06:00:00 7.8994 08.15.2017-07:00:00 7.8994 08.15.2017-08:00:00 7.8843 08.15.2017-09:00:00 7.8743 08.15.2017-10:00:00 7.8743 08.15.2017-11:00:00 7.8592 08.15.2017-12:00:00 7.8491 08.15.2017-13:00:00 7.8391 08.15.2017-14:00:00 7.8341 08.15.2017-15:00:00 7.8240 08.15.2017-16:00:00 7.8190 08.15.2017-17:00:00 7.8190 08.15.2017-18:00:00 7.8140 08.15.2017-19:00:00 7.8140 08.15.2017-20:00:00 7.8190 08.15.2017-21:00:00 7.8190 08.15.2017-22:00:00 7.8140 08.15.2017-23:00:00 7.8190 08.16.2017-00:00:00 7.8190 08.16.2017-01:00:00 7.8240 08.16.2017-02:00:00 7.8190 08.16.2017-03:00:00 7.8190 08.16.2017-04:00:00 7.8190 08.16.2017-05:00:00 7.8291 08.16.2017-06:00:00 7.8291 08.16.2017-07:00:00 7.8140 08.16.2017-08:00:00 7.8140 08.16.2017-09:00:00 7.8039 08.16.2017-10:00:00 7.7889 08.16.2017-11:00:00 7.7788 08.16.2017-12:00:00 7.7738 08.16.2017-13:00:00 7.7638 08.16.2017-14:00:00 7.7487 08.16.2017-15:00:00 7.7387 08.16.2017-16:00:00 7.7387 08.16.2017-17:00:00 7.7336 08.16.2017-18:00:00 7.7186 08.16.2017-19:00:00 7.7186 08.16.2017-20:00:00 7.7286 08.16.2017-21:00:00 7.7387 08.16.2017-22:00:00 7.7437 08.16.2017-23:00:00 7.7336 08.17.2017-00:00:00 7.7387 08.17.2017-01:00:00 7.7387 08.17.2017-02:00:00 7.7336 08.17.2017-03:00:00 7.7387 08.17.2017-04:00:00 7.7487 08.17.2017-05:00:00 7.7487 08.17.2017-06:00:00 7.7437 08.17.2017-07:00:00 7.7387 08.17.2017-08:00:00 7.7286 08.17.2017-09:00:00 7.7186 08.17.2017-10:00:00 7.7085 08.17.2017-11:00:00 7.6834 08.17.2017-12:00:00 7.6784 08.17.2017-13:00:00 7.6734 08.17.2017-14:00:00 7.6734 08.17.2017-15:00:00 7.6633 08.17.2017-16:00:00 7.6382 08.17.2017-17:00:00 7.6282 08.17.2017-18:00:00 7.6282 08.17.2017-19:00:00 7.6282 08.17.2017-20:00:00 7.6282 08.17.2017-21:00:00 7.6181 08.17.2017-22:00:00 7.6282 08.17.2017-23:00:00 7.6332 08.18.2017-00:00:00 7.6332 08.18.2017-01:00:00 7.6332 08.18.2017-02:00:00 7.6332 08.18.2017-03:00:00 7.6332 08.18.2017-04:00:00 7.6332 08.18.2017-05:00:00 7.6332 08.18.2017-06:00:00 7.6232 08.18.2017-07:00:00 7.6232 08.18.2017-08:00:00 7.6131 08.18.2017-09:00:00 7.6081 08.18.2017-10:00:00 7.5981 08.18.2017-11:00:00 7.5880 08.18.2017-12:00:00 7.5830 08.18.2017-13:00:00 7.5679 08.18.2017-14:00:00 7.5579 08.18.2017-15:00:00 7.5478 08.18.2017-16:00:00 7.5478 08.18.2017-17:00:00 7.5328 08.18.2017-18:00:00 7.5277 08.18.2017-19:00:00 7.5277 08.18.2017-20:00:00 7.5328 08.18.2017-21:00:00 7.5378 08.18.2017-22:00:00 7.5428 08.18.2017-23:00:00 7.5428 08.19.2017-00:00:00 7.5428 08.19.2017-01:00:00 7.5478 08.19.2017-02:00:00 7.5478 08.19.2017-03:00:00 7.5478 08.19.2017-04:00:00 7.5478 08.19.2017-05:00:00 7.5478 08.19.2017-06:00:00 7.5529 08.19.2017-07:00:00 7.5478 08.19.2017-08:00:00 7.5428 08.19.2017-09:00:00 7.5328 08.19.2017-10:00:00 7.5328 08.19.2017-11:00:00 7.5328 08.19.2017-12:00:00 7.5227 08.19.2017-13:00:00 7.5077 08.19.2017-14:00:00 7.4976 08.19.2017-15:00:00 7.4876 08.19.2017-16:00:00 7.4725 08.19.2017-17:00:00 7.4675 08.19.2017-18:00:00 7.4524 08.19.2017-19:00:00 7.4524 08.19.2017-20:00:00 7.4574 08.19.2017-21:00:00 7.4574 08.19.2017-22:00:00 7.4625 08.19.2017-23:00:00 7.4625 08.20.2017-00:00:00 7.4625 08.20.2017-01:00:00 7.4625 08.20.2017-02:00:00 7.4625 08.20.2017-03:00:00 7.4625 08.20.2017-04:00:00 7.4675 08.20.2017-05:00:00 7.4675 08.20.2017-06:00:00 7.4675 08.20.2017-07:00:00 7.4625 08.20.2017-08:00:00 7.4574 08.20.2017-09:00:00 7.4524 08.20.2017-10:00:00 7.4374 08.20.2017-11:00:00 7.4273 08.20.2017-12:00:00 7.4122 08.20.2017-13:00:00 7.4122 08.20.2017-14:00:00 7.4122 08.20.2017-15:00:00 7.4072 08.20.2017-16:00:00 7.4072 08.20.2017-17:00:00 7.3972 08.20.2017-18:00:00 7.3972 08.20.2017-19:00:00 7.3972 08.20.2017-20:00:00 7.3972 08.20.2017-21:00:00 7.3972 08.20.2017-22:00:00 7.3972 08.20.2017-23:00:00 7.3972 08.21.2017-00:00:00 7.3972 08.21.2017-01:00:00 7.3972 08.21.2017-02:00:00 7.3972 08.21.2017-03:00:00 7.3972 08.21.2017-04:00:00 7.3972 08.21.2017-05:00:00 7.4022 08.21.2017-06:00:00 7.4022 08.21.2017-07:00:00 7.4022 08.21.2017-08:00:00 7.3972 08.21.2017-09:00:00 7.3972 08.21.2017-10:00:00 7.3972 08.21.2017-11:00:00 7.3821 08.21.2017-12:00:00 7.3821 08.21.2017-13:00:00 7.3821 08.21.2017-14:00:00 7.3721 08.21.2017-15:00:00 7.3721 08.21.2017-16:00:00 7.3570 08.21.2017-17:00:00 7.3520 08.21.2017-18:00:00 7.3470 08.21.2017-19:00:00 7.3419 08.21.2017-20:00:00 7.3419 08.21.2017-21:00:00 7.3369 08.21.2017-22:00:00 7.3269 08.21.2017-23:00:00 7.3269 08.22.2017-00:00:00 7.3269 08.22.2017-01:00:00 7.3269 08.22.2017-02:00:00 7.3269 08.22.2017-03:00:00 7.3219 08.22.2017-04:00:00 7.3269 08.22.2017-05:00:00 7.3269 08.22.2017-06:00:00 7.3269 08.22.2017-07:00:00 7.3219 08.22.2017-08:00:00 7.3168 08.22.2017-09:00:00 7.3168 08.22.2017-10:00:00 7.3118 08.22.2017-11:00:00 7.3118 08.22.2017-12:00:00 7.2917 08.22.2017-13:00:00 7.2917 08.22.2017-14:00:00 7.2867 08.22.2017-15:00:00 7.2817 08.22.2017-16:00:00 7.2817 08.22.2017-17:00:00 7.2767 08.22.2017-18:00:00 7.2767 08.22.2017-19:00:00 7.2767 08.22.2017-20:00:00 7.2767 08.22.2017-21:00:00 7.2767 08.22.2017-22:00:00 7.2767 08.22.2017-23:00:00 7.2767 08.23.2017-00:00:00 7.2767 08.23.2017-01:00:00 7.2716 08.23.2017-02:00:00 7.2716 08.23.2017-03:00:00 7.2716 08.23.2017-04:00:00 7.2716 08.23.2017-05:00:00 7.2767 08.23.2017-06:00:00 7.2767 08.23.2017-07:00:00 7.2767 08.23.2017-08:00:00 7.2716 08.23.2017-09:00:00 7.2666 08.23.2017-10:00:00 7.2566 08.23.2017-11:00:00 7.2515 08.23.2017-12:00:00 7.2365 08.23.2017-13:00:00 7.2365 08.23.2017-14:00:00 7.2365 08.23.2017-15:00:00 7.2264 08.23.2017-16:00:00 7.2264 08.23.2017-17:00:00 7.2365 08.23.2017-18:00:00 7.2315 08.23.2017-19:00:00 7.2415 08.23.2017-20:00:00 7.2415 08.23.2017-21:00:00 7.2365 08.23.2017-22:00:00 7.2365 08.23.2017-23:00:00 7.2365 08.24.2017-00:00:00 7.2415 08.24.2017-01:00:00 7.2415 08.24.2017-02:00:00 7.2415 08.24.2017-03:00:00 7.2465 08.24.2017-04:00:00 7.2465 08.24.2017-05:00:00 7.2465 08.24.2017-06:00:00 7.2465 08.24.2017-07:00:00 7.2415 08.24.2017-08:00:00 7.2315 08.24.2017-09:00:00 7.2315 08.24.2017-10:00:00 7.2264 08.24.2017-11:00:00 7.2013 08.24.2017-12:00:00 7.2013 08.24.2017-13:00:00 7.1913 08.24.2017-14:00:00 7.1762 08.24.2017-15:00:00 7.1662 08.24.2017-16:00:00 7.1561 08.24.2017-17:00:00 7.1511 08.24.2017-18:00:00 7.1511 08.24.2017-19:00:00 7.1561 08.24.2017-20:00:00 7.1561 08.24.2017-21:00:00 7.1662 08.24.2017-22:00:00 7.1712 08.24.2017-23:00:00 7.1712 08.25.2017-00:00:00 7.1712 08.25.2017-01:00:00 7.1712 08.25.2017-02:00:00 7.1712 08.25.2017-03:00:00 7.1712 08.25.2017-04:00:00 7.1712 08.25.2017-05:00:00 7.1712 08.25.2017-06:00:00 7.1612 08.25.2017-07:00:00 7.1561 08.25.2017-08:00:00 7.1461 08.25.2017-09:00:00 7.1360 08.25.2017-10:00:00 7.1360 08.25.2017-11:00:00 7.1360 08.25.2017-12:00:00 7.1210 08.25.2017-13:00:00 7.1109 08.25.2017-14:00:00 7.1059 08.25.2017-15:00:00 7.0858 08.25.2017-16:00:00 7.0808 08.25.2017-17:00:00 7.0758 08.25.2017-18:00:00 7.0758 08.25.2017-19:00:00 7.0758 08.25.2017-20:00:00 7.0758 08.25.2017-21:00:00 7.0758 08.25.2017-22:00:00 7.0758 08.25.2017-23:00:00 7.0758 08.26.2017-00:00:00 7.0858 08.26.2017-01:00:00 7.0858 08.26.2017-02:00:00 7.0858 08.26.2017-03:00:00 7.0858 08.26.2017-04:00:00 7.0858 08.26.2017-05:00:00 7.0908 08.26.2017-06:00:00 7.0858 08.26.2017-07:00:00 7.0808 08.26.2017-08:00:00 7.0758 08.26.2017-09:00:00 7.0607 08.26.2017-10:00:00 7.0456 08.26.2017-11:00:00 7.0306 08.26.2017-12:00:00 7.0256 08.26.2017-13:00:00 7.0256 08.26.2017-14:00:00 7.0105 08.26.2017-15:00:00 7.0105 08.26.2017-16:00:00 7.0055 08.26.2017-17:00:00 6.9954 08.26.2017-18:00:00 6.9854 08.26.2017-19:00:00 6.9954 08.26.2017-20:00:00 6.9954 08.26.2017-21:00:00 6.9954 08.26.2017-22:00:00 6.9904 08.26.2017-23:00:00 6.9854 08.27.2017-00:00:00 6.9854 08.27.2017-01:00:00 6.9854 08.27.2017-02:00:00 6.9854 08.27.2017-03:00:00 6.9854 08.27.2017-04:00:00 6.9854 08.27.2017-05:00:00 6.9904 08.27.2017-06:00:00 6.9854 08.27.2017-07:00:00 6.9703 08.27.2017-08:00:00 6.9703 08.27.2017-09:00:00 6.9653 08.27.2017-10:00:00 6.9653 08.27.2017-11:00:00 6.9603 08.27.2017-12:00:00 6.9653 08.27.2017-13:00:00 6.9603 08.27.2017-14:00:00 6.9553 08.27.2017-15:00:00 6.9502 08.27.2017-16:00:00 6.9452 08.27.2017-17:00:00 6.9301 08.27.2017-18:00:00 6.9251 08.27.2017-19:00:00 6.9301 08.27.2017-20:00:00 6.9301 08.27.2017-21:00:00 6.9352 08.27.2017-22:00:00 6.9352 08.27.2017-23:00:00 6.9352 08.28.2017-00:00:00 6.9301 08.28.2017-01:00:00 6.9301 08.28.2017-02:00:00 6.9301 08.28.2017-03:00:00 6.9352 08.28.2017-04:00:00 6.9352 08.28.2017-05:00:00 6.9352 08.28.2017-06:00:00 6.9201 08.28.2017-07:00:00 6.9101 08.28.2017-08:00:00 6.9050 08.28.2017-09:00:00 6.9000 08.28.2017-10:00:00 6.9000 08.28.2017-11:00:00 6.9050 08.28.2017-12:00:00 6.9050 08.28.2017-13:00:00 6.9101 08.28.2017-14:00:00 6.9151 08.28.2017-15:00:00 6.9201 08.28.2017-16:00:00 6.9151 08.28.2017-17:00:00 6.9151 08.28.2017-18:00:00 6.9050 08.28.2017-19:00:00 6.8950 08.28.2017-20:00:00 6.8950 08.28.2017-21:00:00 6.8950 08.28.2017-22:00:00 6.8900 08.28.2017-23:00:00 6.8900 08.29.2017-00:00:00 6.8849 08.29.2017-01:00:00 6.8749 08.29.2017-02:00:00 6.8749 08.29.2017-03:00:00 6.8749 08.29.2017-04:00:00 6.8749 08.29.2017-05:00:00 6.8749 08.29.2017-06:00:00 6.8699 08.29.2017-07:00:00 6.8598 08.29.2017-08:00:00 6.8498 08.29.2017-09:00:00 6.8498 08.29.2017-10:00:00 6.8398 08.29.2017-11:00:00 6.8398 08.29.2017-12:00:00 6.8297 08.29.2017-13:00:00 6.8297 08.29.2017-14:00:00 6.8197 08.29.2017-15:00:00 6.8197 08.29.2017-16:00:00 6.8197 08.29.2017-17:00:00 6.8146 08.29.2017-18:00:00 6.8146 08.29.2017-19:00:00 6.8146 08.29.2017-20:00:00 6.8146 08.29.2017-21:00:00 6.8197 08.29.2017-22:00:00 6.8197 08.29.2017-23:00:00 6.8197 08.30.2017-00:00:00 6.8146 08.30.2017-01:00:00 6.8197 08.30.2017-02:00:00 6.8197 08.30.2017-03:00:00 6.8247 08.30.2017-04:00:00 6.8247 08.30.2017-05:00:00 6.8247 08.30.2017-06:00:00 6.8247 08.30.2017-07:00:00 6.8146 08.30.2017-08:00:00 6.8146 08.30.2017-09:00:00 6.8096 08.30.2017-10:00:00 6.7946 08.30.2017-11:00:00 6.7845 08.30.2017-12:00:00 6.7845 08.30.2017-13:00:00 6.7644 08.30.2017-14:00:00 6.7644 08.30.2017-15:00:00 6.7594 08.30.2017-16:00:00 6.7544 08.30.2017-17:00:00 6.7544 08.30.2017-18:00:00 6.7544 08.30.2017-19:00:00 6.7544 08.30.2017-20:00:00 6.7544 08.30.2017-21:00:00 6.7544 08.30.2017-22:00:00 6.7594 08.30.2017-23:00:00 6.7594 08.31.2017-00:00:00 6.7694 08.31.2017-01:00:00 6.7694 08.31.2017-02:00:00 6.7745 08.31.2017-03:00:00 6.7745 08.31.2017-04:00:00 6.7745 08.31.2017-05:00:00 6.7745 08.31.2017-06:00:00 6.7745 08.31.2017-07:00:00 6.7745 08.31.2017-08:00:00 6.7745 08.31.2017-09:00:00 6.7745 08.31.2017-10:00:00 6.7694 08.31.2017-11:00:00 6.7644 08.31.2017-12:00:00 6.7594 08.31.2017-13:00:00 6.7594 08.31.2017-14:00:00 6.7443 08.31.2017-15:00:00 6.7393 08.31.2017-16:00:00 6.7343 08.31.2017-17:00:00 6.7343 08.31.2017-18:00:00 6.7343 08.31.2017-19:00:00 6.7343 08.31.2017-20:00:00 6.7293 08.31.2017-21:00:00 6.7293 08.31.2017-22:00:00 6.7293 08.31.2017-23:00:00 6.7293 09.01.2017-00:00:00 6.7293 09.01.2017-01:00:00 6.7293 09.01.2017-02:00:00 6.7293 09.01.2017-03:00:00 6.7293 09.01.2017-04:00:00 6.7293 09.01.2017-05:00:00 6.7293 09.01.2017-06:00:00 6.7243 09.01.2017-07:00:00 6.7243 09.01.2017-08:00:00 6.7092 09.01.2017-09:00:00 6.7042 09.01.2017-10:00:00 6.7042 09.01.2017-11:00:00 6.6991 09.01.2017-12:00:00 6.6941 09.01.2017-13:00:00 6.6941 09.01.2017-14:00:00 6.6841 09.01.2017-15:00:00 6.6791 09.01.2017-16:00:00 6.6791 09.01.2017-17:00:00 6.6740 09.01.2017-18:00:00 6.6690 09.01.2017-19:00:00 6.6690 09.01.2017-20:00:00 6.6690 09.01.2017-21:00:00 6.6690 09.01.2017-22:00:00 6.6740 09.01.2017-23:00:00 6.6740 09.02.2017-00:00:00 6.6740 09.02.2017-01:00:00 6.6740 09.02.2017-02:00:00 6.6740 09.02.2017-03:00:00 6.6740 09.02.2017-04:00:00 6.6740 09.02.2017-05:00:00 6.6740 09.02.2017-06:00:00 6.6740 09.02.2017-07:00:00 6.6740 09.02.2017-08:00:00 6.6690 09.02.2017-09:00:00 6.6640 09.02.2017-10:00:00 6.6489 09.02.2017-11:00:00 6.6489 09.02.2017-12:00:00 6.6439 09.02.2017-13:00:00 6.6439 09.02.2017-14:00:00 6.6489 09.02.2017-15:00:00 6.6489 09.02.2017-16:00:00 6.6489 09.02.2017-17:00:00 6.6439 09.02.2017-18:00:00 6.6389 09.02.2017-19:00:00 6.6339 09.02.2017-20:00:00 6.6339 09.02.2017-21:00:00 6.6339 09.02.2017-22:00:00 6.6339 09.02.2017-23:00:00 6.6339 09.03.2017-00:00:00 6.6339 09.03.2017-01:00:00 6.6288 09.03.2017-02:00:00 6.6288 09.03.2017-03:00:00 6.6238 09.03.2017-04:00:00 6.6188 09.03.2017-05:00:00 6.6188 09.03.2017-06:00:00 6.6188 09.03.2017-07:00:00 6.6138 09.03.2017-08:00:00 6.6138 09.03.2017-09:00:00 6.6138 09.03.2017-10:00:00 6.6087 09.03.2017-11:00:00 6.5987 09.03.2017-12:00:00 6.5987 09.03.2017-13:00:00 6.5987 09.03.2017-14:00:00 6.5987 09.03.2017-15:00:00 6.5987 09.03.2017-16:00:00 6.5937 09.03.2017-17:00:00 6.5887 09.03.2017-18:00:00 6.5887 09.03.2017-19:00:00 6.5887 09.03.2017-20:00:00 6.5836 09.03.2017-21:00:00 6.5836 09.03.2017-22:00:00 6.5836 09.03.2017-23:00:00 6.5786 09.04.2017-00:00:00 6.5786 09.04.2017-01:00:00 6.5786 09.04.2017-02:00:00 6.5736 09.04.2017-03:00:00 6.5686 09.04.2017-04:00:00 6.5686 09.04.2017-05:00:00 6.5686 09.04.2017-06:00:00 6.5636 09.04.2017-07:00:00 6.5535 09.04.2017-08:00:00 6.5485 09.04.2017-09:00:00 6.5485 09.04.2017-10:00:00 6.5485 09.04.2017-11:00:00 6.5485 09.04.2017-12:00:00 6.5485 09.04.2017-13:00:00 6.5485 09.04.2017-14:00:00 6.5485 09.04.2017-15:00:00 6.5535 09.04.2017-16:00:00 6.5535 09.04.2017-17:00:00 6.5535 09.04.2017-18:00:00 6.5585 09.04.2017-19:00:00 6.5535 09.04.2017-20:00:00 6.5485 09.04.2017-21:00:00 6.5435 09.04.2017-22:00:00 6.5435 09.04.2017-23:00:00 6.5435 09.05.2017-00:00:00 6.5384 09.05.2017-01:00:00 6.5234 09.05.2017-02:00:00 6.5234 09.05.2017-03:00:00 6.5234 09.05.2017-04:00:00 6.5184 09.05.2017-05:00:00 6.5184 09.05.2017-06:00:00 6.5083 09.05.2017-07:00:00 6.5033 09.05.2017-08:00:00 6.5033 09.05.2017-09:00:00 6.5033 09.05.2017-10:00:00 6.5033 09.05.2017-11:00:00 6.5033 09.05.2017-12:00:00 6.5033 09.05.2017-13:00:00 6.5033 09.05.2017-14:00:00 6.5033 09.05.2017-15:00:00 6.5083 09.05.2017-16:00:00 6.5184 09.05.2017-17:00:00 6.5184 09.05.2017-18:00:00 6.5234 09.05.2017-19:00:00 6.5184 09.05.2017-20:00:00 6.5184 09.05.2017-21:00:00 6.5184 09.05.2017-22:00:00 6.5083 09.05.2017-23:00:00 6.5083 09.06.2017-00:00:00 6.5033 09.06.2017-01:00:00 6.4983 09.06.2017-02:00:00 6.4983 09.06.2017-03:00:00 6.4983 09.06.2017-04:00:00 6.4932 09.06.2017-05:00:00 6.4882 09.06.2017-06:00:00 6.4882 09.06.2017-07:00:00 6.4882 09.06.2017-08:00:00 6.4882 09.06.2017-09:00:00 6.4832 09.06.2017-10:00:00 6.4782 09.06.2017-11:00:00 6.4732 09.06.2017-12:00:00 6.4732 09.06.2017-13:00:00 6.4732 09.06.2017-14:00:00 6.4732 09.06.2017-15:00:00 6.4732 09.06.2017-16:00:00 6.4782 09.06.2017-17:00:00 6.4732 09.06.2017-18:00:00 6.4732 09.06.2017-19:00:00 6.4732 09.06.2017-20:00:00 6.4732 09.06.2017-21:00:00 6.4681 09.06.2017-22:00:00 6.4681 09.06.2017-23:00:00 6.4681 09.07.2017-00:00:00 6.4681 09.07.2017-01:00:00 6.4732 09.07.2017-02:00:00 6.4732 09.07.2017-03:00:00 6.4732 09.07.2017-04:00:00 6.4732 09.07.2017-05:00:00 6.4732 09.07.2017-06:00:00 6.4732 09.07.2017-07:00:00 6.4732 09.07.2017-08:00:00 6.4732 09.07.2017-09:00:00 6.4732 09.07.2017-10:00:00 6.4631 09.07.2017-11:00:00 6.4531 09.07.2017-12:00:00 6.4480 09.07.2017-13:00:00 6.4480 09.07.2017-14:00:00 6.4480 09.07.2017-15:00:00 6.4380 09.07.2017-16:00:00 6.4280 09.07.2017-17:00:00 6.4229 09.07.2017-18:00:00 6.4229 09.07.2017-19:00:00 6.4229 09.07.2017-20:00:00 6.4229 09.07.2017-21:00:00 6.4229 09.07.2017-22:00:00 6.4229 09.07.2017-23:00:00 6.4179 09.08.2017-00:00:00 6.4179 09.08.2017-01:00:00 6.4179 09.08.2017-02:00:00 6.4179 09.08.2017-03:00:00 6.4179 09.08.2017-04:00:00 6.4280 09.08.2017-05:00:00 6.4280 09.08.2017-06:00:00 6.4280 09.08.2017-07:00:00 6.4330 09.08.2017-08:00:00 6.4330 09.08.2017-09:00:00 6.4330 09.08.2017-10:00:00 6.4330 09.08.2017-11:00:00 6.4280 09.08.2017-12:00:00 6.4179 09.08.2017-13:00:00 6.4129 09.08.2017-14:00:00 6.4079 09.08.2017-15:00:00 6.3978 09.08.2017-16:00:00 6.3978 09.08.2017-17:00:00 6.3878 09.08.2017-18:00:00 6.3878 09.08.2017-19:00:00 6.3928 09.08.2017-20:00:00 6.3928 09.08.2017-21:00:00 6.3928 09.08.2017-22:00:00 6.3928 09.08.2017-23:00:00 6.3928 09.09.2017-00:00:00 6.3978 09.09.2017-01:00:00 6.3978 09.09.2017-02:00:00 6.3978 09.09.2017-03:00:00 6.3928 09.09.2017-04:00:00 6.3928 09.09.2017-05:00:00 6.3928 09.09.2017-06:00:00 6.3928 09.09.2017-07:00:00 6.3978 09.09.2017-08:00:00 6.3978 09.09.2017-09:00:00 6.3878 09.09.2017-10:00:00 6.3878 09.09.2017-11:00:00 6.3828 09.09.2017-12:00:00 6.3777 09.09.2017-13:00:00 6.3727 09.09.2017-14:00:00 6.3727 09.09.2017-15:00:00 6.3627 09.09.2017-16:00:00 6.3627 09.09.2017-17:00:00 6.3627 09.09.2017-18:00:00 6.3627 09.09.2017-19:00:00 6.3627 09.09.2017-20:00:00 6.3677 09.09.2017-21:00:00 6.3727 09.09.2017-22:00:00 6.3727 09.09.2017-23:00:00 6.3727 09.10.2017-00:00:00 6.3777 09.10.2017-01:00:00 6.3777 09.10.2017-02:00:00 6.3777 09.10.2017-03:00:00 6.3777 09.10.2017-04:00:00 6.3777 09.10.2017-05:00:00 6.3828 09.10.2017-06:00:00 6.3828 09.10.2017-07:00:00 6.3828 09.10.2017-08:00:00 6.3878 09.10.2017-09:00:00 6.3878 09.10.2017-10:00:00 6.3727 09.10.2017-11:00:00 6.3677 09.10.2017-12:00:00 6.3627 09.10.2017-13:00:00 6.3627 09.10.2017-14:00:00 6.3577 09.10.2017-15:00:00 6.3526 09.10.2017-16:00:00 6.3476 09.10.2017-17:00:00 6.3476 09.10.2017-18:00:00 6.3476 09.10.2017-19:00:00 6.3476 09.10.2017-20:00:00 6.3476 09.10.2017-21:00:00 6.3476 09.10.2017-22:00:00 6.3476 09.10.2017-23:00:00 6.3476 09.11.2017-00:00:00 6.3476 09.11.2017-01:00:00 6.3476 09.11.2017-02:00:00 6.3476 09.11.2017-03:00:00 6.3476 09.11.2017-04:00:00 6.3476 09.11.2017-05:00:00 6.3476 09.11.2017-06:00:00 6.3426 09.11.2017-07:00:00 6.3426 09.11.2017-08:00:00 6.3426 09.11.2017-09:00:00 6.3325 09.11.2017-10:00:00 6.3325 09.11.2017-11:00:00 6.3275 09.11.2017-12:00:00 6.3275 09.11.2017-13:00:00 6.3275 09.11.2017-14:00:00 6.3275 09.11.2017-15:00:00 6.3225 09.11.2017-16:00:00 6.3225 09.11.2017-17:00:00 6.3225 09.11.2017-18:00:00 6.3225 09.11.2017-19:00:00 6.3175 09.11.2017-20:00:00 6.3225 09.11.2017-21:00:00 6.3275 09.11.2017-22:00:00 6.3275 09.11.2017-23:00:00 6.3225 09.12.2017-00:00:00 6.3225 09.12.2017-01:00:00 6.3225 09.12.2017-02:00:00 6.3225 09.12.2017-03:00:00 6.3225 09.12.2017-04:00:00 6.3225 09.12.2017-05:00:00 6.3225 09.12.2017-06:00:00 6.3225 09.12.2017-07:00:00 6.3225 09.12.2017-08:00:00 6.3225 09.12.2017-09:00:00 6.3125 09.12.2017-10:00:00 6.3074 09.12.2017-11:00:00 6.2974 09.12.2017-12:00:00 6.2873 09.12.2017-13:00:00 6.2873 09.12.2017-14:00:00 6.2823 09.12.2017-15:00:00 6.2823 09.12.2017-16:00:00 6.2823 09.12.2017-17:00:00 6.2673 09.12.2017-18:00:00 6.2723 09.12.2017-19:00:00 6.2723 09.12.2017-20:00:00 6.2773 09.12.2017-21:00:00 6.2773 09.12.2017-22:00:00 6.2773 09.12.2017-23:00:00 6.2823 09.13.2017-00:00:00 6.2773 09.13.2017-01:00:00 6.2773 09.13.2017-02:00:00 6.2773 09.13.2017-03:00:00 6.2773 09.13.2017-04:00:00 6.2773 09.13.2017-05:00:00 6.2873 09.13.2017-06:00:00 6.2873 09.13.2017-07:00:00 6.2873 09.13.2017-08:00:00 6.2773 09.13.2017-09:00:00 6.2773 09.13.2017-10:00:00 6.2673 09.13.2017-11:00:00 6.2622 09.13.2017-12:00:00 6.2572 09.13.2017-13:00:00 6.2422 09.13.2017-14:00:00 6.2321 09.13.2017-15:00:00 6.2271 09.13.2017-16:00:00 6.2221 09.13.2017-17:00:00 6.2221 09.13.2017-18:00:00 6.2221 09.13.2017-19:00:00 6.2221 09.13.2017-20:00:00 6.2221 09.13.2017-21:00:00 6.2271 09.13.2017-22:00:00 6.2271 09.13.2017-23:00:00 6.2271 09.14.2017-00:00:00 6.2321 09.14.2017-01:00:00 6.2371 09.14.2017-02:00:00 6.2321 09.14.2017-03:00:00 6.2321 09.14.2017-04:00:00 6.2321 09.14.2017-05:00:00 6.2371 09.14.2017-06:00:00 6.2371 09.14.2017-07:00:00 6.2321 09.14.2017-08:00:00 6.2271 09.14.2017-09:00:00 6.2221 09.14.2017-10:00:00 6.2170 09.14.2017-11:00:00 6.2070 09.14.2017-12:00:00 6.2070 09.14.2017-13:00:00 6.2020 09.14.2017-14:00:00 6.2020 09.14.2017-15:00:00 6.2020 09.14.2017-16:00:00 6.2020 09.14.2017-17:00:00 6.1919 09.14.2017-18:00:00 6.1869 09.14.2017-19:00:00 6.1919 09.14.2017-20:00:00 6.1819 09.14.2017-21:00:00 6.1819 09.14.2017-22:00:00 6.1869 09.14.2017-23:00:00 6.1869 09.15.2017-00:00:00 6.1869 09.15.2017-01:00:00 6.1869 09.15.2017-02:00:00 6.1869 09.15.2017-03:00:00 6.1919 09.15.2017-04:00:00 6.1919 09.15.2017-05:00:00 6.1919 09.15.2017-06:00:00 6.1919 09.15.2017-07:00:00 6.1769 09.15.2017-08:00:00 6.1718 09.15.2017-09:00:00 6.1718 09.15.2017-10:00:00 6.1718 09.15.2017-11:00:00 6.1668 09.15.2017-12:00:00 6.1568 09.15.2017-13:00:00 6.1467 09.15.2017-14:00:00 6.1417 09.15.2017-15:00:00 6.1367 09.15.2017-16:00:00 6.1267 09.15.2017-17:00:00 6.1267 09.15.2017-18:00:00 6.1267 09.15.2017-19:00:00 6.1317 09.15.2017-20:00:00 6.1267 09.15.2017-21:00:00 6.1267 09.15.2017-22:00:00 6.1267 09.15.2017-23:00:00 6.1317 09.16.2017-00:00:00 6.1317 09.16.2017-01:00:00 6.1317 09.16.2017-02:00:00 6.1317 09.16.2017-03:00:00 6.1317 09.16.2017-04:00:00 6.1367 09.16.2017-05:00:00 6.1367 09.16.2017-06:00:00 6.1367 09.16.2017-07:00:00 6.1317 09.16.2017-08:00:00 6.1267 09.16.2017-09:00:00 6.1216 09.16.2017-10:00:00 6.1166 09.16.2017-11:00:00 6.1116 09.16.2017-12:00:00 6.0965 09.16.2017-13:00:00 6.0915 09.16.2017-14:00:00 6.0815 09.16.2017-15:00:00 6.0815 09.16.2017-16:00:00 6.0764 09.16.2017-17:00:00 6.0714 09.16.2017-18:00:00 6.0714 09.16.2017-19:00:00 6.0714 09.16.2017-20:00:00 6.0764 09.16.2017-21:00:00 6.0764 09.16.2017-22:00:00 6.0764 09.16.2017-23:00:00 6.0714 09.17.2017-00:00:00 6.0714 09.17.2017-01:00:00 6.0714 09.17.2017-02:00:00 6.0714 09.17.2017-03:00:00 6.0714 09.17.2017-04:00:00 6.0714 09.17.2017-05:00:00 6.0714 09.17.2017-06:00:00 6.0714 09.17.2017-07:00:00 6.0714 09.17.2017-08:00:00 6.0714 09.17.2017-09:00:00 6.0664 09.17.2017-10:00:00 6.0664 09.17.2017-11:00:00 6.0664 09.17.2017-12:00:00 6.0614 09.17.2017-13:00:00 6.0614 09.17.2017-14:00:00 6.0513 09.17.2017-15:00:00 6.0614 09.17.2017-16:00:00 6.0614 09.17.2017-17:00:00 6.0714 09.17.2017-18:00:00 6.1015 09.17.2017-19:00:00 6.1568 09.17.2017-20:00:00 6.2020 09.17.2017-21:00:00 6.2170 09.17.2017-22:00:00 6.2170 09.17.2017-23:00:00 6.2472 09.18.2017-00:00:00 6.2472 09.18.2017-01:00:00 6.2622 09.18.2017-02:00:00 6.2773 09.18.2017-03:00:00 6.2873 09.18.2017-04:00:00 6.2924 09.18.2017-05:00:00 6.2974 09.18.2017-06:00:00 6.3024 09.18.2017-07:00:00 6.3275 09.18.2017-08:00:00 6.3627 09.18.2017-09:00:00 6.3828 09.18.2017-10:00:00 6.3928 09.18.2017-11:00:00 6.4029 09.18.2017-12:00:00 6.4179 09.18.2017-13:00:00 6.4380 09.18.2017-14:00:00 6.4531 09.18.2017-15:00:00 6.4681 09.18.2017-16:00:00 6.4832 09.18.2017-17:00:00 6.4932 09.18.2017-18:00:00 6.5033 09.18.2017-19:00:00 6.5033 09.18.2017-20:00:00 6.5133 09.18.2017-21:00:00 6.5435 09.18.2017-22:00:00 6.5686 09.18.2017-23:00:00 6.6138 09.19.2017-00:00:00 6.6791 09.19.2017-01:00:00 6.7243 09.19.2017-02:00:00 6.7393 09.19.2017-03:00:00 6.7544 09.19.2017-04:00:00 6.7694 09.19.2017-05:00:00 6.7946 09.19.2017-06:00:00 6.8347 09.19.2017-07:00:00 6.8448 09.19.2017-08:00:00 6.8699 09.19.2017-09:00:00 6.9000 09.19.2017-10:00:00 6.9201 09.19.2017-11:00:00 6.9301 09.19.2017-12:00:00 6.9452 09.19.2017-13:00:00 7.0306 09.19.2017-14:00:00 7.1059 09.19.2017-15:00:00 7.2013 09.19.2017-16:00:00 7.4323 09.19.2017-17:00:00 7.5277 09.19.2017-18:00:00 7.5830 09.19.2017-19:00:00 7.6282 09.19.2017-20:00:00 7.6684 09.19.2017-21:00:00 7.7788 09.19.2017-22:00:00 7.8441 09.19.2017-23:00:00 7.9345 09.20.2017-00:00:00 7.9998 09.20.2017-01:00:00 8.0450 09.20.2017-02:00:00 8.1354 09.20.2017-03:00:00 8.2107 09.20.2017-04:00:00 8.2961 09.20.2017-05:00:00 8.3413 09.20.2017-06:00:00 8.3965 09.20.2017-07:00:00 8.4467 09.20.2017-08:00:00 8.4919 09.20.2017-09:00:00 8.5170 09.20.2017-10:00:00 8.5371 09.20.2017-11:00:00 8.5723 09.20.2017-12:00:00 8.6125 09.20.2017-13:00:00 8.6577 09.20.2017-14:00:00 8.6828 09.20.2017-15:00:00 8.7079 09.20.2017-16:00:00 8.7330 09.20.2017-17:00:00 8.7481 09.20.2017-18:00:00 8.7732 09.20.2017-19:00:00 8.8083 09.20.2017-20:00:00 8.8435 09.20.2017-21:00:00 8.8786 09.20.2017-22:00:00 8.8987 09.20.2017-23:00:00 8.9188 09.21.2017-00:00:00 8.9339 09.21.2017-01:00:00 8.9640 09.21.2017-02:00:00 8.9690 09.21.2017-03:00:00 8.9841 09.21.2017-04:00:00 8.9991 09.21.2017-05:00:00 9.0092 09.21.2017-06:00:00 9.0243 09.21.2017-07:00:00 9.0494 09.21.2017-08:00:00 9.0795 09.21.2017-09:00:00 9.0996 09.21.2017-10:00:00 9.1247 09.21.2017-11:00:00 9.1297 09.21.2017-12:00:00 9.1347 09.21.2017-13:00:00 9.1548 09.21.2017-14:00:00 9.1799 09.21.2017-15:00:00 9.2201 09.21.2017-16:00:00 9.2452 09.21.2017-17:00:00 9.2502 09.21.2017-18:00:00 9.2502 09.21.2017-19:00:00 9.2603 09.21.2017-20:00:00 9.2854 09.21.2017-21:00:00 9.3005 09.21.2017-22:00:00 9.3005 09.21.2017-23:00:00 9.3055 09.22.2017-00:00:00 9.3055 09.22.2017-01:00:00 9.3155 09.22.2017-02:00:00 9.3306 09.22.2017-03:00:00 9.3356 09.22.2017-04:00:00 9.3758 09.22.2017-05:00:00 9.3909 09.22.2017-06:00:00 9.4009 09.22.2017-07:00:00 9.4160 09.22.2017-08:00:00 9.4160 09.22.2017-09:00:00 9.4210 09.22.2017-10:00:00 9.4160 09.22.2017-11:00:00 9.4210 09.22.2017-12:00:00 9.4260 09.22.2017-13:00:00 9.4260 09.22.2017-14:00:00 9.4360 09.22.2017-15:00:00 9.4411 09.22.2017-16:00:00 9.4310 09.22.2017-17:00:00 9.4260 09.22.2017-18:00:00 9.4260 09.22.2017-19:00:00 9.4210 09.22.2017-20:00:00 9.4310 09.22.2017-21:00:00 9.4260 09.22.2017-22:00:00 9.4260 09.22.2017-23:00:00 9.4411 09.23.2017-00:00:00 9.4360 09.23.2017-01:00:00 9.4461 09.23.2017-02:00:00 9.4461 09.23.2017-03:00:00 9.4511 09.23.2017-04:00:00 9.4461 09.23.2017-05:00:00 9.4612 09.23.2017-06:00:00 9.4561 09.23.2017-07:00:00 9.4612 09.23.2017-08:00:00 9.4662 09.23.2017-09:00:00 9.4612 09.23.2017-10:00:00 9.4612 09.23.2017-11:00:00 9.4411 09.23.2017-12:00:00 9.4260 09.23.2017-13:00:00 9.4160 09.23.2017-14:00:00 9.3959 09.23.2017-15:00:00 9.3909 09.23.2017-16:00:00 9.3909 09.23.2017-17:00:00 9.3808 09.23.2017-18:00:00 9.3708 09.23.2017-19:00:00 9.3808 09.23.2017-20:00:00 9.3858 09.23.2017-21:00:00 9.3858 09.23.2017-22:00:00 9.3808 09.23.2017-23:00:00 9.3808 09.24.2017-00:00:00 9.3909 09.24.2017-01:00:00 9.4009 09.24.2017-02:00:00 9.4009 09.24.2017-03:00:00 9.4009 09.24.2017-04:00:00 9.3959 09.24.2017-05:00:00 9.3959 09.24.2017-06:00:00 9.4009 09.24.2017-07:00:00 9.4009 09.24.2017-08:00:00 9.4059 09.24.2017-09:00:00 9.3959 09.24.2017-10:00:00 9.3909 09.24.2017-11:00:00 9.3909 09.24.2017-12:00:00 9.3808 09.24.2017-13:00:00 9.3657 09.24.2017-14:00:00 9.3557 09.24.2017-15:00:00 9.3406 09.24.2017-16:00:00 9.3306 09.24.2017-17:00:00 9.3155 09.24.2017-18:00:00 9.3155 09.24.2017-19:00:00 9.3155 09.24.2017-20:00:00 9.3055 09.24.2017-21:00:00 9.3055 09.24.2017-22:00:00 9.2954 09.24.2017-23:00:00 9.3005 09.25.2017-00:00:00 9.2954 09.25.2017-01:00:00 9.3005 09.25.2017-02:00:00 9.2954 09.25.2017-03:00:00 9.2904 09.25.2017-04:00:00 9.2904 09.25.2017-05:00:00 9.2804 09.25.2017-06:00:00 9.2854 09.25.2017-07:00:00 9.2954 09.25.2017-08:00:00 9.2954 09.25.2017-09:00:00 9.2954 09.25.2017-10:00:00 9.2904 09.25.2017-11:00:00 9.2804 09.25.2017-12:00:00 9.2653 09.25.2017-13:00:00 9.2502 09.25.2017-14:00:00 9.2402 09.25.2017-15:00:00 9.2302 09.25.2017-16:00:00 9.2201 09.25.2017-17:00:00 9.2151 09.25.2017-18:00:00 9.2101 09.25.2017-19:00:00 9.2050 09.25.2017-20:00:00 9.2050 09.25.2017-21:00:00 9.2050 09.25.2017-22:00:00 9.2101 09.25.2017-23:00:00 9.2000 09.26.2017-00:00:00 9.1950 09.26.2017-01:00:00 9.1900 09.26.2017-02:00:00 9.1850 09.26.2017-03:00:00 9.1900 09.26.2017-04:00:00 9.1850 09.26.2017-05:00:00 9.1850 09.26.2017-06:00:00 9.1850 09.26.2017-07:00:00 9.1749 09.26.2017-08:00:00 9.1649 09.26.2017-09:00:00 9.1598 09.26.2017-10:00:00 9.1297 09.26.2017-11:00:00 9.1096 09.26.2017-12:00:00 9.0946 09.26.2017-13:00:00 9.0695 09.26.2017-14:00:00 9.0544 09.26.2017-15:00:00 9.0494 09.26.2017-16:00:00 9.0494 09.26.2017-17:00:00 9.0494 09.26.2017-18:00:00 9.0443 09.26.2017-19:00:00 9.0343 09.26.2017-20:00:00 9.0393 09.26.2017-21:00:00 9.0393 09.26.2017-22:00:00 9.0393 09.26.2017-23:00:00 9.0343 09.27.2017-00:00:00 9.0192 09.27.2017-01:00:00 9.0142 09.27.2017-02:00:00 9.0192 09.27.2017-03:00:00 9.0042 09.27.2017-04:00:00 8.9941 09.27.2017-05:00:00 8.9941 09.27.2017-06:00:00 8.9941 09.27.2017-07:00:00 8.9791 09.27.2017-08:00:00 8.9539 09.27.2017-09:00:00 8.9389 09.27.2017-10:00:00 8.9238 09.27.2017-11:00:00 8.9037 09.27.2017-12:00:00 8.8937 09.27.2017-13:00:00 8.8937 09.27.2017-14:00:00 8.8937 09.27.2017-15:00:00 8.8736 09.27.2017-16:00:00 8.8585 09.27.2017-17:00:00 8.8535 09.27.2017-18:00:00 8.8535 09.27.2017-19:00:00 8.8485 09.27.2017-20:00:00 8.8485 09.27.2017-21:00:00 8.8485 09.27.2017-22:00:00 8.8334 09.27.2017-23:00:00 8.8334 09.28.2017-00:00:00 8.8234 09.28.2017-01:00:00 8.8184 09.28.2017-02:00:00 8.8133 09.28.2017-03:00:00 8.8083 09.28.2017-04:00:00 8.8033 09.28.2017-05:00:00 8.7983 09.28.2017-06:00:00 8.7983 09.28.2017-07:00:00 8.7832 09.28.2017-08:00:00 8.7782 09.28.2017-09:00:00 8.7581 09.28.2017-10:00:00 8.7531 09.28.2017-11:00:00 8.7481 09.28.2017-12:00:00 8.7481 09.28.2017-13:00:00 8.7380 09.28.2017-14:00:00 8.7380 09.28.2017-15:00:00 8.7380 09.28.2017-16:00:00 8.7330 09.28.2017-17:00:00 8.7079 09.28.2017-18:00:00 8.7029 09.28.2017-19:00:00 8.6928 09.28.2017-20:00:00 8.6878 09.28.2017-21:00:00 8.6777 09.28.2017-22:00:00 8.6627 09.28.2017-23:00:00 8.6627 09.29.2017-00:00:00 8.6577 09.29.2017-01:00:00 8.6577 09.29.2017-02:00:00 8.6526 09.29.2017-03:00:00 8.6426 09.29.2017-04:00:00 8.6426 09.29.2017-05:00:00 8.6476 09.29.2017-06:00:00 8.6426 09.29.2017-07:00:00 8.6426 09.29.2017-08:00:00 8.6426 09.29.2017-09:00:00 8.6426 09.29.2017-10:00:00 8.6426 09.29.2017-11:00:00 8.6426 09.29.2017-12:00:00 8.7079 09.29.2017-13:00:00 8.8184 09.29.2017-14:00:00 8.8686 09.29.2017-15:00:00 8.8836 09.29.2017-16:00:00 8.9339 09.29.2017-17:00:00 8.9690 09.29.2017-18:00:00 8.9690 09.29.2017-19:00:00 8.9740 09.29.2017-20:00:00 8.9791 09.29.2017-21:00:00 8.9841 09.29.2017-22:00:00 8.9891 09.29.2017-23:00:00 8.9991 09.30.2017-00:00:00 8.9991 09.30.2017-01:00:00 8.9891 09.30.2017-02:00:00 8.9891 09.30.2017-03:00:00 8.9841 09.30.2017-04:00:00 8.9841 09.30.2017-05:00:00 8.9891 09.30.2017-06:00:00 8.9891 09.30.2017-07:00:00 9.0042 09.30.2017-08:00:00 9.0042 09.30.2017-09:00:00 8.9891 09.30.2017-10:00:00 8.9891 09.30.2017-11:00:00 8.9941 09.30.2017-12:00:00 8.9941 09.30.2017-13:00:00 8.9941 09.30.2017-14:00:00 8.9941 09.30.2017-15:00:00 8.9941 09.30.2017-16:00:00 9.0092 09.30.2017-17:00:00 9.0142 09.30.2017-18:00:00 9.3808 09.30.2017-19:00:00 9.4963 09.30.2017-20:00:00 9.5214 09.30.2017-21:00:00 9.5515 09.30.2017-22:00:00 9.5967 09.30.2017-23:00:00 9.6269 10.01.2017-00:00:00 9.6972 10.01.2017-01:00:00 9.7625 10.01.2017-02:00:00 9.7926 10.01.2017-03:00:00 9.8729 10.01.2017-04:00:00 9.9232 10.01.2017-05:00:00 10.0085 10.01.2017-06:00:00 10.0437 10.01.2017-07:00:00 10.0889 10.01.2017-08:00:00 10.1090 10.01.2017-09:00:00 10.1793 10.01.2017-10:00:00 10.2345 10.01.2017-11:00:00 10.2948 10.01.2017-12:00:00 10.3601 10.01.2017-13:00:00 10.4605 10.01.2017-14:00:00 10.5208 10.01.2017-15:00:00 10.5459 10.01.2017-16:00:00 10.5810 10.01.2017-17:00:00 10.6212 10.01.2017-18:00:00 10.6614 10.01.2017-19:00:00 10.6714 10.01.2017-20:00:00 10.6815 10.01.2017-21:00:00 10.7166 10.01.2017-22:00:00 10.7417 10.01.2017-23:00:00 10.7769 10.02.2017-00:00:00 10.7819 10.02.2017-01:00:00 10.8070 10.02.2017-02:00:00 10.8271 10.02.2017-03:00:00 10.8422 10.02.2017-04:00:00 10.8572 10.02.2017-05:00:00 10.8773 10.02.2017-06:00:00 10.8924 10.02.2017-07:00:00 10.9024 10.02.2017-08:00:00 10.9074 10.02.2017-09:00:00 10.9326 10.02.2017-10:00:00 10.9526 10.02.2017-11:00:00 10.9677 10.02.2017-12:00:00 10.9778 10.02.2017-13:00:00 10.9727 10.02.2017-14:00:00 10.9828 10.02.2017-15:00:00 10.9878 10.02.2017-16:00:00 10.9928 10.02.2017-17:00:00 10.9978 10.02.2017-18:00:00 11.0129 10.02.2017-19:00:00 11.0129 10.02.2017-20:00:00 11.0179 10.02.2017-21:00:00 11.0330 10.02.2017-22:00:00 11.0481 10.02.2017-23:00:00 11.0531 10.03.2017-00:00:00 11.0631 10.03.2017-01:00:00 11.0681 10.03.2017-02:00:00 11.0782 10.03.2017-03:00:00 11.0732 10.03.2017-04:00:00 11.0832 10.03.2017-05:00:00 11.0832 10.03.2017-06:00:00 11.0933 10.03.2017-07:00:00 11.0882 10.03.2017-08:00:00 11.0832 10.03.2017-09:00:00 11.0882 10.03.2017-10:00:00 11.0933 10.03.2017-11:00:00 11.0933 10.03.2017-12:00:00 11.0832 10.03.2017-13:00:00 11.0732 10.03.2017-14:00:00 11.0631 10.03.2017-15:00:00 11.0581 10.03.2017-16:00:00 11.0531 10.03.2017-17:00:00 11.0481 10.03.2017-18:00:00 11.0481 10.03.2017-19:00:00 11.0531 10.03.2017-20:00:00 11.0531 10.03.2017-21:00:00 11.0531 10.03.2017-22:00:00 11.0531 10.03.2017-23:00:00 11.0631 10.04.2017-00:00:00 11.0531 10.04.2017-01:00:00 11.0481 10.04.2017-02:00:00 11.0481 10.04.2017-03:00:00 11.0380 10.04.2017-04:00:00 11.0280 10.04.2017-05:00:00 11.0179 10.04.2017-06:00:00 11.0129 10.04.2017-07:00:00 11.0079 10.04.2017-08:00:00 11.0029 10.04.2017-09:00:00 11.0029 10.04.2017-10:00:00 10.9978 10.04.2017-11:00:00 10.9928 10.04.2017-12:00:00 10.9778 10.04.2017-13:00:00 10.9526 10.04.2017-14:00:00 10.9376 10.04.2017-15:00:00 10.9225 10.04.2017-16:00:00 10.9074 10.04.2017-17:00:00 10.9024 10.04.2017-18:00:00 10.8974 10.04.2017-19:00:00 10.8874 10.04.2017-20:00:00 10.8773 10.04.2017-21:00:00 10.8723 10.04.2017-22:00:00 10.8723 10.04.2017-23:00:00 10.8623 10.05.2017-00:00:00 10.8572 10.05.2017-01:00:00 10.8522 10.05.2017-02:00:00 10.8472 10.05.2017-03:00:00 10.8522 10.05.2017-04:00:00 10.8572 10.05.2017-05:00:00 10.8472 10.05.2017-06:00:00 10.8321 10.05.2017-07:00:00 10.8271 10.05.2017-08:00:00 10.8171 10.05.2017-09:00:00 10.8120 10.05.2017-10:00:00 10.8020 10.05.2017-11:00:00 10.7919 10.05.2017-12:00:00 10.7668 10.05.2017-13:00:00 10.7367 10.05.2017-14:00:00 10.7367 10.05.2017-15:00:00 10.7216 10.05.2017-16:00:00 10.7066 10.05.2017-17:00:00 10.6865 10.05.2017-18:00:00 10.6664 10.05.2017-19:00:00 10.6614 10.05.2017-20:00:00 10.6614 10.05.2017-21:00:00 10.6614 10.05.2017-22:00:00 10.6614 10.05.2017-23:00:00 10.6614 10.06.2017-00:00:00 10.6513 10.06.2017-01:00:00 10.6463 10.06.2017-02:00:00 10.6363 10.06.2017-03:00:00 10.6312 10.06.2017-04:00:00 10.6262 10.06.2017-05:00:00 10.6162 10.06.2017-06:00:00 10.6011 10.06.2017-07:00:00 10.5710 10.06.2017-08:00:00 10.5509 10.06.2017-09:00:00 10.5157 10.06.2017-10:00:00 10.5007 10.06.2017-11:00:00 10.4856 10.06.2017-12:00:00 10.4655 10.06.2017-13:00:00 10.4605 10.06.2017-14:00:00 10.4505 10.06.2017-15:00:00 10.4404 10.06.2017-16:00:00 10.4404 10.06.2017-17:00:00 10.4304 10.06.2017-18:00:00 10.4053 10.06.2017-19:00:00 10.4053 10.06.2017-20:00:00 10.3952 10.06.2017-21:00:00 10.3852 10.06.2017-22:00:00 10.3802 10.06.2017-23:00:00 10.3802 10.07.2017-00:00:00 10.3802 10.07.2017-01:00:00 10.3751 10.07.2017-02:00:00 10.3701 10.07.2017-03:00:00 10.4705 10.07.2017-04:00:00 10.6061 10.07.2017-05:00:00 10.7216 10.07.2017-06:00:00 10.7668 10.07.2017-07:00:00 10.7970 10.07.2017-08:00:00 10.7970 10.07.2017-09:00:00 10.8321 10.07.2017-10:00:00 10.8522 10.07.2017-11:00:00 10.8572 10.07.2017-12:00:00 10.8673 10.07.2017-13:00:00 10.9074 10.07.2017-14:00:00 10.9275 10.07.2017-15:00:00 10.9627 10.07.2017-16:00:00 10.9828 10.07.2017-17:00:00 10.9928 10.07.2017-18:00:00 11.2941 10.07.2017-19:00:00 11.4699 10.07.2017-20:00:00 11.5754 10.07.2017-21:00:00 11.6256 10.07.2017-22:00:00 11.6507 10.07.2017-23:00:00 11.9319 10.08.2017-00:00:00 12.1478 10.08.2017-01:00:00 12.2935 10.08.2017-02:00:00 12.3688 10.08.2017-03:00:00 12.4140 10.08.2017-04:00:00 12.4542 10.08.2017-05:00:00 12.5044 10.08.2017-06:00:00 12.5546 10.08.2017-07:00:00 12.6199 10.08.2017-08:00:00 12.6802 10.08.2017-09:00:00 12.7053 10.08.2017-10:00:00 12.7404 10.08.2017-11:00:00 12.8007 10.08.2017-12:00:00 12.8308 10.08.2017-13:00:00 12.8559 10.08.2017-14:00:00 12.8660 10.08.2017-15:00:00 12.8660 10.08.2017-16:00:00 12.8760 10.08.2017-17:00:00 12.8861 10.08.2017-18:00:00 12.9011 10.08.2017-19:00:00 12.9162 10.08.2017-20:00:00 12.9363 10.08.2017-21:00:00 12.9413 10.08.2017-22:00:00 12.9614 10.08.2017-23:00:00 12.9614 10.09.2017-00:00:00 12.9815 10.09.2017-01:00:00 13.0066 10.09.2017-02:00:00 13.0267 10.09.2017-03:00:00 13.0417 10.09.2017-04:00:00 13.0417 10.09.2017-05:00:00 13.0668 10.09.2017-06:00:00 13.0819 10.09.2017-07:00:00 13.0920 10.09.2017-08:00:00 13.1020 10.09.2017-09:00:00 13.0970 10.09.2017-10:00:00 13.1120 10.09.2017-11:00:00 13.1171 10.09.2017-12:00:00 13.1271 10.09.2017-13:00:00 13.1422 10.09.2017-14:00:00 13.1472 10.09.2017-15:00:00 13.1472 10.09.2017-16:00:00 13.1422 10.09.2017-17:00:00 13.1472 10.09.2017-18:00:00 13.1522 10.09.2017-19:00:00 13.1472 10.09.2017-20:00:00 13.1472 10.09.2017-21:00:00 13.1572 10.09.2017-22:00:00 13.1673 10.09.2017-23:00:00 13.1673 10.10.2017-00:00:00 13.1623 10.10.2017-01:00:00 13.1572 10.10.2017-02:00:00 13.1472 10.10.2017-03:00:00 13.1472 10.10.2017-04:00:00 13.1623 10.10.2017-05:00:00 13.1623 10.10.2017-06:00:00 13.1623 10.10.2017-07:00:00 13.1572 10.10.2017-08:00:00 13.1673 10.10.2017-09:00:00 13.1572 10.10.2017-10:00:00 13.1422 10.10.2017-11:00:00 13.1371 10.10.2017-12:00:00 13.1371 10.10.2017-13:00:00 13.1422 10.10.2017-14:00:00 13.1522 10.10.2017-15:00:00 13.1773 10.10.2017-16:00:00 13.1874 10.10.2017-17:00:00 13.1823 10.10.2017-18:00:00 13.1874 10.10.2017-19:00:00 13.1924 10.10.2017-20:00:00 13.1974 10.10.2017-21:00:00 13.2024 10.10.2017-22:00:00 13.2024 10.10.2017-23:00:00 13.2024 10.11.2017-00:00:00 13.2024 10.11.2017-01:00:00 13.2024 10.11.2017-02:00:00 13.1924 10.11.2017-03:00:00 13.1874 10.11.2017-04:00:00 13.1823 10.11.2017-05:00:00 13.1874 10.11.2017-06:00:00 13.1974 10.11.2017-07:00:00 13.1974 10.11.2017-08:00:00 13.1924 10.11.2017-09:00:00 13.1974 10.11.2017-10:00:00 13.1974 10.11.2017-11:00:00 13.1974 10.11.2017-12:00:00 13.2075 10.11.2017-13:00:00 13.2125 10.11.2017-14:00:00 13.2225 10.11.2017-15:00:00 13.2275 10.11.2017-16:00:00 13.2476 10.11.2017-17:00:00 13.2677 10.11.2017-18:00:00 13.2828 10.11.2017-19:00:00 13.2727 10.11.2017-20:00:00 13.2727 10.11.2017-21:00:00 13.2727 10.11.2017-22:00:00 13.2878 10.11.2017-23:00:00 13.2878 10.12.2017-00:00:00 13.3029 10.12.2017-01:00:00 13.2978 10.12.2017-02:00:00 13.2978 10.12.2017-03:00:00 13.3079 10.12.2017-04:00:00 13.3079 10.12.2017-05:00:00 13.3280 10.12.2017-06:00:00 13.3732 10.12.2017-07:00:00 13.4334 10.12.2017-08:00:00 13.5690 10.12.2017-09:00:00 13.7096 10.12.2017-10:00:00 13.8854 10.12.2017-11:00:00 13.9959 10.12.2017-12:00:00 14.1114 10.12.2017-13:00:00 14.2219 10.12.2017-14:00:00 14.3072 10.12.2017-15:00:00 14.3474 10.12.2017-16:00:00 14.4227 10.12.2017-17:00:00 14.4830 10.12.2017-18:00:00 14.5583 10.12.2017-19:00:00 14.6789 10.12.2017-20:00:00 14.7944 10.12.2017-21:00:00 14.8496 10.12.2017-22:00:00 14.9149 10.12.2017-23:00:00 14.9450 10.13.2017-00:00:00 14.9952 10.13.2017-01:00:00 15.0203 10.13.2017-02:00:00 15.1208 10.13.2017-03:00:00 15.2765 10.13.2017-04:00:00 15.3016 10.13.2017-05:00:00 15.3267 10.13.2017-06:00:00 15.3367 10.13.2017-07:00:00 15.3769 10.13.2017-08:00:00 15.3920 10.13.2017-09:00:00 15.4221 10.13.2017-10:00:00 15.4422 10.13.2017-11:00:00 15.4723 10.13.2017-12:00:00 15.5024 10.13.2017-13:00:00 15.5476 10.13.2017-14:00:00 15.5577 10.13.2017-15:00:00 15.5627 10.13.2017-16:00:00 15.5978 10.13.2017-17:00:00 15.6079 10.13.2017-18:00:00 15.6280 10.13.2017-19:00:00 15.6380 10.13.2017-20:00:00 15.6732 10.13.2017-21:00:00 15.6782 10.13.2017-22:00:00 15.7184 10.13.2017-23:00:00 15.7334 10.14.2017-00:00:00 15.7535 10.14.2017-01:00:00 15.7535 10.14.2017-02:00:00 15.7686 10.14.2017-03:00:00 15.7786 10.14.2017-04:00:00 15.7837 10.14.2017-05:00:00 15.7786 10.14.2017-06:00:00 15.7987 10.14.2017-07:00:00 15.8088 10.14.2017-08:00:00 15.8088 10.14.2017-09:00:00 15.8289 10.14.2017-10:00:00 15.8339 10.14.2017-11:00:00 15.8238 10.14.2017-12:00:00 15.8389 10.14.2017-13:00:00 15.8439 10.14.2017-14:00:00 15.8791 10.14.2017-15:00:00 15.8891 10.14.2017-16:00:00 15.9042 10.14.2017-17:00:00 15.9142 10.14.2017-18:00:00 15.9293 10.14.2017-19:00:00 15.9343 10.14.2017-20:00:00 15.9393 10.14.2017-21:00:00 15.9494 10.14.2017-22:00:00 15.9544 10.14.2017-23:00:00 15.9695 10.15.2017-00:00:00 15.9795 10.15.2017-01:00:00 15.9745 10.15.2017-02:00:00 15.9795 10.15.2017-03:00:00 15.9845 10.15.2017-04:00:00 15.9845 10.15.2017-05:00:00 15.9795 10.15.2017-06:00:00 15.9896 10.15.2017-07:00:00 15.9896 10.15.2017-08:00:00 15.9845 10.15.2017-09:00:00 15.9896 10.15.2017-10:00:00 15.9845 10.15.2017-11:00:00 15.9946 10.15.2017-12:00:00 15.9996 10.15.2017-13:00:00 16.0096 10.15.2017-14:00:00 16.0247 10.15.2017-15:00:00 16.0448 10.15.2017-16:00:00 16.0448 10.15.2017-17:00:00 16.0599 10.15.2017-18:00:00 16.0699 10.15.2017-19:00:00 16.0749 10.15.2017-20:00:00 16.0749 10.15.2017-21:00:00 16.0699 10.15.2017-22:00:00 16.0749 10.15.2017-23:00:00 16.0749 10.16.2017-00:00:00 16.0699 10.16.2017-01:00:00 16.0649 10.16.2017-02:00:00 16.0699 10.16.2017-03:00:00 16.0699 10.16.2017-04:00:00 16.0699 10.16.2017-05:00:00 16.0749 10.16.2017-06:00:00 16.0749 10.16.2017-07:00:00 16.0749 10.16.2017-08:00:00 16.0699 10.16.2017-09:00:00 16.0599 10.16.2017-10:00:00 16.0699 10.16.2017-11:00:00 16.0699 10.16.2017-12:00:00 16.0749 10.16.2017-13:00:00 16.0699 10.16.2017-14:00:00 16.0699 10.16.2017-15:00:00 16.1000 10.16.2017-16:00:00 16.1051 10.16.2017-17:00:00 16.1000 10.16.2017-18:00:00 16.0950 10.16.2017-19:00:00 16.1000 10.16.2017-20:00:00 16.0900 10.16.2017-21:00:00 16.0850 10.16.2017-22:00:00 16.0799 10.16.2017-23:00:00 16.0749 10.17.2017-00:00:00 16.0699 10.17.2017-01:00:00 16.0749 10.17.2017-02:00:00 16.0799 10.17.2017-03:00:00 16.0799 10.17.2017-04:00:00 16.0799 10.17.2017-05:00:00 16.0850 10.17.2017-06:00:00 16.0699 10.17.2017-07:00:00 16.0649 10.17.2017-08:00:00 16.0649 10.17.2017-09:00:00 16.0749 10.17.2017-10:00:00 16.1402 10.17.2017-11:00:00 16.2155 10.17.2017-12:00:00 16.2557 10.17.2017-13:00:00 16.2858 10.17.2017-14:00:00 16.3260 10.17.2017-15:00:00 16.3310 10.17.2017-16:00:00 16.3260 10.17.2017-17:00:00 16.3260 10.17.2017-18:00:00 16.3210 10.17.2017-19:00:00 16.3310 10.17.2017-20:00:00 16.3411 10.17.2017-21:00:00 16.3461 10.17.2017-22:00:00 16.3461 10.17.2017-23:00:00 16.3511 10.18.2017-00:00:00 16.3511 10.18.2017-01:00:00 16.3561 10.18.2017-02:00:00 16.3662 10.18.2017-03:00:00 16.3612 10.18.2017-04:00:00 16.3612 10.18.2017-05:00:00 16.3511 10.18.2017-06:00:00 16.3511 10.18.2017-07:00:00 16.3561 10.18.2017-08:00:00 16.3561 10.18.2017-09:00:00 16.3612 10.18.2017-10:00:00 16.3612 10.18.2017-11:00:00 16.3612 10.18.2017-12:00:00 16.3712 10.18.2017-13:00:00 16.4566 10.18.2017-14:00:00 16.5872 10.18.2017-15:00:00 16.7077 10.18.2017-16:00:00 16.8282 10.18.2017-17:00:00 16.9136 10.18.2017-18:00:00 17.0793 10.18.2017-19:00:00 17.3304 10.18.2017-20:00:00 17.6367 10.18.2017-21:00:00 17.8928 10.18.2017-22:00:00 18.0887 10.18.2017-23:00:00 18.2896 10.19.2017-00:00:00 18.5306 10.19.2017-01:00:00 18.9876 10.19.2017-02:00:00 19.3140 10.19.2017-03:00:00 19.5651 10.19.2017-04:00:00 19.7308 10.19.2017-05:00:00 19.8262 10.19.2017-06:00:00 19.8915 10.19.2017-07:00:00 19.9669 10.19.2017-08:00:00 20.0020 10.19.2017-09:00:00 20.0321 10.19.2017-10:00:00 20.0723 10.19.2017-11:00:00 20.0824 10.19.2017-12:00:00 20.1125 10.19.2017-13:00:00 20.1175 10.19.2017-14:00:00 20.1376 10.19.2017-15:00:00 20.1677 10.19.2017-16:00:00 20.1677 10.19.2017-17:00:00 20.1828 10.19.2017-18:00:00 20.2129 10.19.2017-19:00:00 20.2129 10.19.2017-20:00:00 20.2230 10.19.2017-21:00:00 20.2330 10.19.2017-22:00:00 20.2481 10.19.2017-23:00:00 20.2531 10.20.2017-00:00:00 20.2832 10.20.2017-01:00:00 20.3184 10.20.2017-02:00:00 20.3535 10.20.2017-03:00:00 20.3586 10.20.2017-04:00:00 20.3586 10.20.2017-05:00:00 20.3686 10.20.2017-06:00:00 20.3987 10.20.2017-07:00:00 20.4088 10.20.2017-08:00:00 20.4238 10.20.2017-09:00:00 20.4741 10.20.2017-10:00:00 20.4841 10.20.2017-11:00:00 20.4891 10.20.2017-12:00:00 20.5092 10.20.2017-13:00:00 20.5092 10.20.2017-14:00:00 20.5293 10.20.2017-15:00:00 20.5343 10.20.2017-16:00:00 20.5444 10.20.2017-17:00:00 20.5645 10.20.2017-18:00:00 20.5996 10.20.2017-19:00:00 20.6097 10.20.2017-20:00:00 20.6097 10.20.2017-21:00:00 20.6147 10.20.2017-22:00:00 20.6247 10.20.2017-23:00:00 20.6297 10.21.2017-00:00:00 20.6398 10.21.2017-01:00:00 20.6348 10.21.2017-02:00:00 20.6348 10.21.2017-03:00:00 20.6448 10.21.2017-04:00:00 20.6498 10.21.2017-05:00:00 20.6649 10.21.2017-06:00:00 20.7101 10.21.2017-07:00:00 20.8055 10.21.2017-08:00:00 20.8507 10.21.2017-09:00:00 20.9110 10.21.2017-10:00:00 20.9762 10.21.2017-11:00:00 21.0817 10.21.2017-12:00:00 21.1269 10.21.2017-13:00:00 21.2273 10.21.2017-14:00:00 21.3127 10.21.2017-15:00:00 21.3981 10.21.2017-16:00:00 21.5086 10.21.2017-17:00:00 21.6542 10.21.2017-18:00:00 21.7295 10.21.2017-19:00:00 21.8450 10.21.2017-20:00:00 21.9806 10.21.2017-21:00:00 22.1162 10.21.2017-22:00:00 22.2518 10.21.2017-23:00:00 22.3773 10.22.2017-00:00:00 22.4979 10.22.2017-01:00:00 22.6937 10.22.2017-02:00:00 22.8544 10.22.2017-03:00:00 23.0101 10.22.2017-04:00:00 23.1156 10.22.2017-05:00:00 23.1356 10.22.2017-06:00:00 23.1859 10.22.2017-07:00:00 23.1557 10.22.2017-08:00:00 23.1758 10.22.2017-09:00:00 23.1507 10.22.2017-10:00:00 23.1407 10.22.2017-11:00:00 23.1105 10.22.2017-12:00:00 23.1206 10.22.2017-13:00:00 23.1156 10.22.2017-14:00:00 23.1708 10.22.2017-15:00:00 23.2009 10.22.2017-16:00:00 23.2160 10.22.2017-17:00:00 23.1607 10.22.2017-18:00:00 23.1607 10.22.2017-19:00:00 23.1457 10.22.2017-20:00:00 23.1356 10.22.2017-21:00:00 23.1156 10.22.2017-22:00:00 23.1005 10.22.2017-23:00:00 23.0904 10.23.2017-00:00:00 23.0955 10.23.2017-01:00:00 23.0553 10.23.2017-02:00:00 23.0252 10.23.2017-03:00:00 23.0201 10.23.2017-04:00:00 23.0201 10.23.2017-05:00:00 22.9699 10.23.2017-06:00:00 22.9448 10.23.2017-07:00:00 22.9247 10.23.2017-08:00:00 22.9147 10.23.2017-09:00:00 22.8946 10.23.2017-10:00:00 22.8896 10.23.2017-11:00:00 22.8896 10.23.2017-12:00:00 22.8594 10.23.2017-13:00:00 22.8645 10.23.2017-14:00:00 22.8645 10.23.2017-15:00:00 22.8544 10.23.2017-16:00:00 22.8193 10.23.2017-17:00:00 22.7992 10.23.2017-18:00:00 22.7791 10.23.2017-19:00:00 22.7540 10.23.2017-20:00:00 22.7389 10.23.2017-21:00:00 22.7138 10.23.2017-22:00:00 22.6937 10.23.2017-23:00:00 22.6787 10.24.2017-00:00:00 22.6586 10.24.2017-01:00:00 22.6535 10.24.2017-02:00:00 22.6184 10.24.2017-03:00:00 22.6083 10.24.2017-04:00:00 22.5883 10.24.2017-05:00:00 22.5581 10.24.2017-06:00:00 22.5431 10.24.2017-07:00:00 22.5230 10.24.2017-08:00:00 22.5180 10.24.2017-09:00:00 22.5029 10.24.2017-10:00:00 22.5029 10.24.2017-11:00:00 22.4979 10.24.2017-12:00:00 22.4878 10.24.2017-13:00:00 22.4627 10.24.2017-14:00:00 22.4527 10.24.2017-15:00:00 22.4326 10.24.2017-16:00:00 22.4326 10.24.2017-17:00:00 22.4225 10.24.2017-18:00:00 22.4225 10.24.2017-19:00:00 22.4025 10.24.2017-20:00:00 22.3874 10.24.2017-21:00:00 22.3874 10.24.2017-22:00:00 22.3773 10.24.2017-23:00:00 22.3723 10.25.2017-00:00:00 22.3673 10.25.2017-01:00:00 22.3623 10.25.2017-02:00:00 22.3573 10.25.2017-03:00:00 22.3472 10.25.2017-04:00:00 22.3221 10.25.2017-05:00:00 22.3171 10.25.2017-06:00:00 22.3121 10.25.2017-07:00:00 22.2869 10.25.2017-08:00:00 22.2769 10.25.2017-09:00:00 22.2669 10.25.2017-10:00:00 22.2669 10.25.2017-11:00:00 22.2618 10.25.2017-12:00:00 22.2468 10.25.2017-13:00:00 22.2367 10.25.2017-14:00:00 22.2267 10.25.2017-15:00:00 22.2367 10.25.2017-16:00:00 22.2568 10.25.2017-17:00:00 22.2669 10.25.2017-18:00:00 22.2719 10.25.2017-19:00:00 22.2618 10.25.2017-20:00:00 22.2568 10.25.2017-21:00:00 22.2568 10.25.2017-22:00:00 22.2518 10.25.2017-23:00:00 22.2166 10.26.2017-00:00:00 22.1966 10.26.2017-01:00:00 22.1815 10.26.2017-02:00:00 22.1765 10.26.2017-03:00:00 22.1765 10.26.2017-04:00:00 22.1815 10.26.2017-05:00:00 22.1714 10.26.2017-06:00:00 22.1664 10.26.2017-07:00:00 22.1514 10.26.2017-08:00:00 22.1463 10.26.2017-09:00:00 22.1363 10.26.2017-10:00:00 22.1313 10.26.2017-11:00:00 22.1313 10.26.2017-12:00:00 22.1062 10.26.2017-13:00:00 22.0961 10.26.2017-14:00:00 22.0911 10.26.2017-15:00:00 22.0861 10.26.2017-16:00:00 22.0760 10.26.2017-17:00:00 22.0710 10.26.2017-18:00:00 22.0660 10.26.2017-19:00:00 22.0610 10.26.2017-20:00:00 22.0559 10.26.2017-21:00:00 22.0459 10.26.2017-22:00:00 22.0308 10.26.2017-23:00:00 22.0258 10.27.2017-00:00:00 22.0107 10.27.2017-01:00:00 22.0007 10.27.2017-02:00:00 21.9907 10.27.2017-03:00:00 21.9907 10.27.2017-04:00:00 21.9806 10.27.2017-05:00:00 21.9756 10.27.2017-06:00:00 21.9555 10.27.2017-07:00:00 21.9254 10.27.2017-08:00:00 21.9103 10.27.2017-09:00:00 21.8952 10.27.2017-10:00:00 21.8852 10.27.2017-11:00:00 21.8701 10.27.2017-12:00:00 21.8601 10.27.2017-13:00:00 21.8551 10.27.2017-14:00:00 21.8450 10.27.2017-15:00:00 21.8400 10.27.2017-16:00:00 21.8350 10.27.2017-17:00:00 21.8249 10.27.2017-18:00:00 21.8099 10.27.2017-19:00:00 21.7848 10.27.2017-20:00:00 21.7597 10.27.2017-21:00:00 21.7295 10.27.2017-22:00:00 21.7195 10.27.2017-23:00:00 21.7094 10.28.2017-00:00:00 21.6793 10.28.2017-01:00:00 21.6743 10.28.2017-02:00:00 21.6492 10.28.2017-03:00:00 21.6241 10.28.2017-04:00:00 21.5939 10.28.2017-05:00:00 21.5789 10.28.2017-06:00:00 21.5487 10.28.2017-07:00:00 21.5387 10.28.2017-08:00:00 21.5337 10.28.2017-09:00:00 21.4985 10.28.2017-10:00:00 21.4634 10.28.2017-11:00:00 21.4232 10.28.2017-12:00:00 21.4081 10.28.2017-13:00:00 21.3730 10.28.2017-14:00:00 21.2976 10.28.2017-15:00:00 21.2826 10.28.2017-16:00:00 21.2826 10.28.2017-17:00:00 21.2374 10.28.2017-18:00:00 21.2173 10.28.2017-19:00:00 21.1972 10.28.2017-20:00:00 21.1771 10.28.2017-21:00:00 21.1319 10.28.2017-22:00:00 21.0917 10.28.2017-23:00:00 21.0717 10.29.2017-00:00:00 21.0516 10.29.2017-01:00:00 21.0214 10.29.2017-02:00:00 20.9813 10.29.2017-03:00:00 20.9511 10.29.2017-04:00:00 20.9361 10.29.2017-05:00:00 20.9059 10.29.2017-06:00:00 20.8859 10.29.2017-07:00:00 20.8708 10.29.2017-08:00:00 20.8407 10.29.2017-09:00:00 20.8206 10.29.2017-10:00:00 20.8005 10.29.2017-11:00:00 20.7603 10.29.2017-12:00:00 20.7201 10.29.2017-13:00:00 20.6649 10.29.2017-14:00:00 20.6398 10.29.2017-15:00:00 20.6147 10.29.2017-16:00:00 20.5996 10.29.2017-17:00:00 20.5795 10.29.2017-18:00:00 20.5494 10.29.2017-19:00:00 20.5444 10.29.2017-20:00:00 20.5393 10.29.2017-21:00:00 20.4992 10.29.2017-22:00:00 20.4741 10.29.2017-23:00:00 20.4439 10.30.2017-00:00:00 20.4188 10.30.2017-01:00:00 20.3837 10.30.2017-02:00:00 20.3636 10.30.2017-03:00:00 20.3535 10.30.2017-04:00:00 20.3284 10.30.2017-05:00:00 20.2782 10.30.2017-06:00:00 20.2481 10.30.2017-07:00:00 20.2129 10.30.2017-08:00:00 20.1979 10.30.2017-09:00:00 20.1577 10.30.2017-10:00:00 20.1476 10.30.2017-11:00:00 20.1125 10.30.2017-12:00:00 20.0924 10.30.2017-13:00:00 20.0723 10.30.2017-14:00:00 20.0422 10.30.2017-15:00:00 19.9869 10.30.2017-16:00:00 19.9669 10.30.2017-17:00:00 19.9568 10.30.2017-18:00:00 19.9217 10.30.2017-19:00:00 19.8966 10.30.2017-20:00:00 19.8714 10.30.2017-21:00:00 19.8463 10.30.2017-22:00:00 19.8162 10.30.2017-23:00:00 19.7810 10.31.2017-00:00:00 19.7409 10.31.2017-01:00:00 19.7007 10.31.2017-02:00:00 19.6907 10.31.2017-03:00:00 19.6756 10.31.2017-04:00:00 19.6455 10.31.2017-05:00:00 19.6304 10.31.2017-06:00:00 19.6153 10.31.2017-07:00:00 19.5852 10.31.2017-08:00:00 19.5802 10.31.2017-09:00:00 19.5651 10.31.2017-10:00:00 19.5400 10.31.2017-11:00:00 19.5199 10.31.2017-12:00:00 19.4948 10.31.2017-13:00:00 19.4848 10.31.2017-14:00:00 19.4697 10.31.2017-15:00:00 19.4396 10.31.2017-16:00:00 19.4145 10.31.2017-17:00:00 19.3793 10.31.2017-18:00:00 19.3441 10.31.2017-19:00:00 19.3190 10.31.2017-20:00:00 19.2939 10.31.2017-21:00:00 19.2889 10.31.2017-22:00:00 19.2789 10.31.2017-23:00:00 19.2538 11.01.2017-00:00:00 19.2437 11.01.2017-01:00:00 19.2086 11.01.2017-02:00:00 19.2035 11.01.2017-03:00:00 19.1885 11.01.2017-04:00:00 19.1734 11.01.2017-05:00:00 19.1533 11.01.2017-06:00:00 19.1332 11.01.2017-07:00:00 19.1081 11.01.2017-08:00:00 19.0830 11.01.2017-09:00:00 19.0730 11.01.2017-10:00:00 19.0479 11.01.2017-11:00:00 19.0177 11.01.2017-12:00:00 19.0278 11.01.2017-13:00:00 19.0931 11.01.2017-14:00:00 19.1935 11.01.2017-15:00:00 19.2387 11.01.2017-16:00:00 19.2990 11.01.2017-17:00:00 19.3542 11.01.2017-18:00:00 19.4697 11.01.2017-19:00:00 19.5099 11.01.2017-20:00:00 19.5752 11.01.2017-21:00:00 19.6103 11.01.2017-22:00:00 19.6404 11.01.2017-23:00:00 19.6555 11.02.2017-00:00:00 19.6655 11.02.2017-01:00:00 19.6856 11.02.2017-02:00:00 19.7107 11.02.2017-03:00:00 19.7359 11.02.2017-04:00:00 19.7710 11.02.2017-05:00:00 19.7760 11.02.2017-06:00:00 19.8011 11.02.2017-07:00:00 19.8062 11.02.2017-08:00:00 19.8212 11.02.2017-09:00:00 19.8413 11.02.2017-10:00:00 19.8514 11.02.2017-11:00:00 19.8564 11.02.2017-12:00:00 19.8966 11.02.2017-13:00:00 20.0070 11.02.2017-14:00:00 20.1778 11.02.2017-15:00:00 20.4942 11.02.2017-16:00:00 20.5745 11.02.2017-17:00:00 20.6197 11.02.2017-18:00:00 20.6448 11.02.2017-19:00:00 20.6800 11.02.2017-20:00:00 20.6900 11.02.2017-21:00:00 20.7000 11.02.2017-22:00:00 20.7051 11.02.2017-23:00:00 20.7151 11.03.2017-00:00:00 20.7452 11.03.2017-01:00:00 20.7704 11.03.2017-02:00:00 20.7854 11.03.2017-03:00:00 20.7854 11.03.2017-04:00:00 20.8155 11.03.2017-05:00:00 20.8407 11.03.2017-06:00:00 20.8808 11.03.2017-07:00:00 20.8758 11.03.2017-08:00:00 20.8859 11.03.2017-09:00:00 20.8859 11.03.2017-10:00:00 20.9160 11.03.2017-11:00:00 20.9411 11.03.2017-12:00:00 20.9461 11.03.2017-13:00:00 20.9612 11.03.2017-14:00:00 20.9913 11.03.2017-15:00:00 21.0064 11.03.2017-16:00:00 21.0064 11.03.2017-17:00:00 21.0164 11.03.2017-18:00:00 21.0214 11.03.2017-19:00:00 21.0164 11.03.2017-20:00:00 21.0265 11.03.2017-21:00:00 21.0114 11.03.2017-22:00:00 21.0164 11.03.2017-23:00:00 21.0064 11.04.2017-00:00:00 20.9963 11.04.2017-01:00:00 20.9963 11.04.2017-02:00:00 20.9963 11.04.2017-03:00:00 20.9963 11.04.2017-04:00:00 20.9963 11.04.2017-05:00:00 20.9913 11.04.2017-06:00:00 20.9913 11.04.2017-07:00:00 20.9813 11.04.2017-08:00:00 20.9813 11.04.2017-09:00:00 20.9662 11.04.2017-10:00:00 20.9511 11.04.2017-11:00:00 20.9361 11.04.2017-12:00:00 20.9310 11.04.2017-13:00:00 20.9310 11.04.2017-14:00:00 20.9260 11.04.2017-15:00:00 20.9310 11.04.2017-16:00:00 20.9361 11.04.2017-17:00:00 20.9310 11.04.2017-18:00:00 20.9210 11.04.2017-19:00:00 20.9310 11.04.2017-20:00:00 20.9361 11.04.2017-21:00:00 20.9562 11.04.2017-22:00:00 20.9913 11.04.2017-23:00:00 21.0014 11.05.2017-00:00:00 21.0315 11.05.2017-01:00:00 21.0717 11.05.2017-02:00:00 21.0917 11.05.2017-03:00:00 21.1319 11.05.2017-04:00:00 21.1319 11.05.2017-05:00:00 21.1520 11.05.2017-06:00:00 21.3579 11.05.2017-07:00:00 21.4483 11.05.2017-08:00:00 21.4835 11.05.2017-09:00:00 21.5086 11.05.2017-10:00:00 21.5186 11.05.2017-11:00:00 21.5337 11.05.2017-12:00:00 21.5839 11.05.2017-13:00:00 21.5939 11.05.2017-14:00:00 21.5990 11.05.2017-15:00:00 21.5738 11.05.2017-16:00:00 21.5487 11.05.2017-17:00:00 21.5437 11.05.2017-18:00:00 21.5236 11.05.2017-19:00:00 21.5236 11.05.2017-20:00:00 21.5086 11.05.2017-21:00:00 21.4935 11.05.2017-22:00:00 21.4835 11.05.2017-23:00:00 21.4533 11.06.2017-00:00:00 21.4383 11.06.2017-01:00:00 21.4182 11.06.2017-02:00:00 21.4182 11.06.2017-03:00:00 21.4131 11.06.2017-04:00:00 21.3981 11.06.2017-05:00:00 21.3680 11.06.2017-06:00:00 21.3529 11.06.2017-07:00:00 21.3378 11.06.2017-08:00:00 21.3278 11.06.2017-09:00:00 21.3177 11.06.2017-10:00:00 21.2976 11.06.2017-11:00:00 21.2926 11.06.2017-12:00:00 21.2976 11.06.2017-13:00:00 21.2926 11.06.2017-14:00:00 21.2926 11.06.2017-15:00:00 21.3027 11.06.2017-16:00:00 21.2926 11.06.2017-17:00:00 21.2826 11.06.2017-18:00:00 21.2625 11.06.2017-19:00:00 21.2524 11.06.2017-20:00:00 21.2324 11.06.2017-21:00:00 21.2173 11.06.2017-22:00:00 21.2223 11.06.2017-23:00:00 21.2123 11.07.2017-00:00:00 21.2022 11.07.2017-01:00:00 21.1972 11.07.2017-02:00:00 21.1872 11.07.2017-03:00:00 21.1821 11.07.2017-04:00:00 21.1570 11.07.2017-05:00:00 21.1470 11.07.2017-06:00:00 21.1319 11.07.2017-07:00:00 21.1219 11.07.2017-08:00:00 21.1169 11.07.2017-09:00:00 21.1018 11.07.2017-10:00:00 21.0917 11.07.2017-11:00:00 21.0767 11.07.2017-12:00:00 21.0717 11.07.2017-13:00:00 21.0666 11.07.2017-14:00:00 21.0466 11.07.2017-15:00:00 21.0265 11.07.2017-16:00:00 21.0114 11.07.2017-17:00:00 20.9963 11.07.2017-18:00:00 20.9863 11.07.2017-19:00:00 20.9813 11.07.2017-20:00:00 20.9762 11.07.2017-21:00:00 20.9562 11.07.2017-22:00:00 20.9260 11.07.2017-23:00:00 20.9210 11.08.2017-00:00:00 20.9110 11.08.2017-01:00:00 20.9110 11.08.2017-02:00:00 20.8859 11.08.2017-03:00:00 20.8859 11.08.2017-04:00:00 20.8808 11.08.2017-05:00:00 20.8557 11.08.2017-06:00:00 20.8356 11.08.2017-07:00:00 20.8256 11.08.2017-08:00:00 20.8105 11.08.2017-09:00:00 20.8105 11.08.2017-10:00:00 20.7955 11.08.2017-11:00:00 20.8055 11.08.2017-12:00:00 20.7854 11.08.2017-13:00:00 20.7804 11.08.2017-14:00:00 20.7653 11.08.2017-15:00:00 20.7553 11.08.2017-16:00:00 20.7302 11.08.2017-17:00:00 20.7352 11.08.2017-18:00:00 20.7553 11.08.2017-19:00:00 20.7754 11.08.2017-20:00:00 20.9009 11.08.2017-21:00:00 20.9863 11.08.2017-22:00:00 20.9963 11.08.2017-23:00:00 20.9813 11.09.2017-00:00:00 20.9762 11.09.2017-01:00:00 20.9712 11.09.2017-02:00:00 20.9461 11.09.2017-03:00:00 20.9210 11.09.2017-04:00:00 20.9009 11.09.2017-05:00:00 20.8909 11.09.2017-06:00:00 20.8909 11.09.2017-07:00:00 20.8607 11.09.2017-08:00:00 20.8808 11.09.2017-09:00:00 20.9260 11.09.2017-10:00:00 20.9913 11.09.2017-11:00:00 21.0265 11.09.2017-12:00:00 21.0616 11.09.2017-13:00:00 21.0817 11.09.2017-14:00:00 21.0968 11.09.2017-15:00:00 21.0968 11.09.2017-16:00:00 21.1068 11.09.2017-17:00:00 21.1068 11.09.2017-18:00:00 21.1420 11.09.2017-19:00:00 21.1721 11.09.2017-20:00:00 21.2022 11.09.2017-21:00:00 21.2324 11.09.2017-22:00:00 21.2776 11.09.2017-23:00:00 21.3228 11.10.2017-00:00:00 21.4282 11.10.2017-01:00:00 21.5086 11.10.2017-02:00:00 21.5939 11.10.2017-03:00:00 21.6642 11.10.2017-04:00:00 21.6793 11.10.2017-05:00:00 21.6944 11.10.2017-06:00:00 21.7145 11.10.2017-07:00:00 21.7145 11.10.2017-08:00:00 21.7295 11.10.2017-09:00:00 21.7345 11.10.2017-10:00:00 21.7396 11.10.2017-11:00:00 21.7597 11.10.2017-12:00:00 21.7747 11.10.2017-13:00:00 21.7848 11.10.2017-14:00:00 21.7797 11.10.2017-15:00:00 21.7898 11.10.2017-16:00:00 21.7998 11.10.2017-17:00:00 21.7948 11.10.2017-18:00:00 21.8249 11.10.2017-19:00:00 21.8099 11.10.2017-20:00:00 21.8049 11.10.2017-21:00:00 21.7948 11.10.2017-22:00:00 21.7848 11.10.2017-23:00:00 21.7797 11.11.2017-00:00:00 21.7697 11.11.2017-01:00:00 21.7597 11.11.2017-02:00:00 21.7597 11.11.2017-03:00:00 21.7597 11.11.2017-04:00:00 21.7597 11.11.2017-05:00:00 21.7597 11.11.2017-06:00:00 21.7446 11.11.2017-07:00:00 21.7496 11.11.2017-08:00:00 21.7295 11.11.2017-09:00:00 21.7245 11.11.2017-10:00:00 21.7145 11.11.2017-11:00:00 21.7145 11.11.2017-12:00:00 21.7195 11.11.2017-13:00:00 21.7044 11.11.2017-14:00:00 21.7094 11.11.2017-15:00:00 21.7094 11.11.2017-16:00:00 21.6944 11.11.2017-17:00:00 21.6944 11.11.2017-18:00:00 21.6944 11.11.2017-19:00:00 21.6994 11.11.2017-20:00:00 21.6994 11.11.2017-21:00:00 21.6944 11.11.2017-22:00:00 21.6893 11.11.2017-23:00:00 21.6944 11.12.2017-00:00:00 21.6893 11.12.2017-01:00:00 21.6843 11.12.2017-02:00:00 21.6693 11.12.2017-03:00:00 21.6642 11.12.2017-04:00:00 21.6492 11.12.2017-05:00:00 21.6492 11.12.2017-06:00:00 21.6542 11.12.2017-07:00:00 21.6442 11.12.2017-08:00:00 21.6391 11.12.2017-09:00:00 21.6442 11.12.2017-10:00:00 21.6341 11.12.2017-11:00:00 21.6291 11.12.2017-12:00:00 21.6442 11.12.2017-13:00:00 21.6492 11.12.2017-14:00:00 21.6442 11.12.2017-15:00:00 21.6592 11.12.2017-16:00:00 21.6542 11.12.2017-17:00:00 21.6542 11.12.2017-18:00:00 21.6542 11.12.2017-19:00:00 21.6592 11.12.2017-20:00:00 21.6542 11.12.2017-21:00:00 21.6492 11.12.2017-22:00:00 21.6341 11.12.2017-23:00:00 21.6291 11.13.2017-00:00:00 21.6291 11.13.2017-01:00:00 21.6190 11.13.2017-02:00:00 21.6040 11.13.2017-03:00:00 21.5990 11.13.2017-04:00:00 21.5839 11.13.2017-05:00:00 21.5839 11.13.2017-06:00:00 21.5889 11.13.2017-07:00:00 21.5939 11.13.2017-08:00:00 21.5990 11.13.2017-09:00:00 21.6190 11.13.2017-10:00:00 21.6190 11.13.2017-11:00:00 21.6391 11.13.2017-12:00:00 21.6492 11.13.2017-13:00:00 21.7044 11.13.2017-14:00:00 21.8300 11.13.2017-15:00:00 21.8952 11.13.2017-16:00:00 21.9505 11.13.2017-17:00:00 21.9655 11.13.2017-18:00:00 22.0559 11.13.2017-19:00:00 22.1363 11.13.2017-20:00:00 22.1664 11.13.2017-21:00:00 22.2367 11.13.2017-22:00:00 22.3070 11.13.2017-23:00:00 22.3422 11.14.2017-00:00:00 22.3472 11.14.2017-01:00:00 22.3623 11.14.2017-02:00:00 22.3723 11.14.2017-03:00:00 22.3723 11.14.2017-04:00:00 22.3773 11.14.2017-05:00:00 22.3824 11.14.2017-06:00:00 22.4075 11.14.2017-07:00:00 22.4225 11.14.2017-08:00:00 22.4627 11.14.2017-09:00:00 22.4928 11.14.2017-10:00:00 22.5129 11.14.2017-11:00:00 22.5180 11.14.2017-12:00:00 22.5230 11.14.2017-13:00:00 22.5129 11.14.2017-14:00:00 22.5180 11.14.2017-15:00:00 22.5129 11.14.2017-16:00:00 22.5029 11.14.2017-17:00:00 22.5029 11.14.2017-18:00:00 22.5029 11.14.2017-19:00:00 22.4979 11.14.2017-20:00:00 22.4979 11.14.2017-21:00:00 22.4928 11.14.2017-22:00:00 22.4979 11.14.2017-23:00:00 22.4979 11.15.2017-00:00:00 22.4878 11.15.2017-01:00:00 22.4878 11.15.2017-02:00:00 22.4778 11.15.2017-03:00:00 22.4677 11.15.2017-04:00:00 22.4577 11.15.2017-05:00:00 22.4426 11.15.2017-06:00:00 22.4426 11.15.2017-07:00:00 22.4326 11.15.2017-08:00:00 22.4527 11.15.2017-09:00:00 22.4979 11.15.2017-10:00:00 22.5481 11.15.2017-11:00:00 22.5883 11.15.2017-12:00:00 22.6385 11.15.2017-13:00:00 22.6736 11.15.2017-14:00:00 22.7038 11.15.2017-15:00:00 22.7439 11.15.2017-16:00:00 22.7490 11.15.2017-17:00:00 22.7439 11.15.2017-18:00:00 22.7339 11.15.2017-19:00:00 22.7339 11.15.2017-20:00:00 22.7188 11.15.2017-21:00:00 22.7138 11.15.2017-22:00:00 22.7038 11.15.2017-23:00:00 22.7038 11.16.2017-00:00:00 22.6987 11.16.2017-01:00:00 22.6987 11.16.2017-02:00:00 22.6887 11.16.2017-03:00:00 22.6787 11.16.2017-04:00:00 22.6736 11.16.2017-05:00:00 22.6787 11.16.2017-06:00:00 22.6736 11.16.2017-07:00:00 22.6787 11.16.2017-08:00:00 22.6987 11.16.2017-09:00:00 22.6987 11.16.2017-10:00:00 22.6937 11.16.2017-11:00:00 22.6887 11.16.2017-12:00:00 22.6887 11.16.2017-13:00:00 22.6887 11.16.2017-14:00:00 22.6937 11.16.2017-15:00:00 22.6987 11.16.2017-16:00:00 22.6887 11.16.2017-17:00:00 22.7289 11.16.2017-18:00:00 22.7590 11.16.2017-19:00:00 22.8494 11.16.2017-20:00:00 22.8745 11.16.2017-21:00:00 22.8544 11.16.2017-22:00:00 22.8494 11.16.2017-23:00:00 22.8544 11.17.2017-00:00:00 22.8394 11.17.2017-01:00:00 22.8343 11.17.2017-02:00:00 22.8594 11.17.2017-03:00:00 22.8845 11.17.2017-04:00:00 22.9097 11.17.2017-05:00:00 22.9247 11.17.2017-06:00:00 22.9097 11.17.2017-07:00:00 22.8996 11.17.2017-08:00:00 22.8896 11.17.2017-09:00:00 22.8795 11.17.2017-10:00:00 22.8594 11.17.2017-11:00:00 22.8444 11.17.2017-12:00:00 22.8394 11.17.2017-13:00:00 22.8243 11.17.2017-14:00:00 22.8193 11.17.2017-15:00:00 22.8193 11.17.2017-16:00:00 22.8142 11.17.2017-17:00:00 22.8142 11.17.2017-18:00:00 22.8193 11.17.2017-19:00:00 22.8142 11.17.2017-20:00:00 22.8042 11.17.2017-21:00:00 22.7841 11.17.2017-22:00:00 22.7741 11.17.2017-23:00:00 22.7690 11.18.2017-00:00:00 22.7540 11.18.2017-01:00:00 22.7490 11.18.2017-02:00:00 22.7389 11.18.2017-03:00:00 22.7289 11.18.2017-04:00:00 22.7138 11.18.2017-05:00:00 22.6937 11.18.2017-06:00:00 22.6787 11.18.2017-07:00:00 22.6686 11.18.2017-08:00:00 22.6586 11.18.2017-09:00:00 22.6385 11.18.2017-10:00:00 22.6335 11.18.2017-11:00:00 22.6335 11.18.2017-12:00:00 22.6234 11.18.2017-13:00:00 22.6284 11.18.2017-14:00:00 22.6184 11.18.2017-15:00:00 22.6083 11.18.2017-16:00:00 22.6033 11.18.2017-17:00:00 22.5883 11.18.2017-18:00:00 22.5883 11.18.2017-19:00:00 22.5832 11.18.2017-20:00:00 22.5732 11.18.2017-21:00:00 22.5481 11.18.2017-22:00:00 22.5380 11.18.2017-23:00:00 22.5129 11.19.2017-00:00:00 22.5129 11.19.2017-01:00:00 22.5079 11.19.2017-02:00:00 22.5029 11.19.2017-03:00:00 22.4878 11.19.2017-04:00:00 22.4778 11.19.2017-05:00:00 22.4677 11.19.2017-06:00:00 22.4627 11.19.2017-07:00:00 22.4577 11.19.2017-08:00:00 22.4527 11.19.2017-09:00:00 22.4476 11.19.2017-10:00:00 22.4376 11.19.2017-11:00:00 22.4276 11.19.2017-12:00:00 22.4225 11.19.2017-13:00:00 22.4276 11.19.2017-14:00:00 22.4577 11.19.2017-15:00:00 22.5029 11.19.2017-16:00:00 22.5380 11.19.2017-17:00:00 22.5782 11.19.2017-18:00:00 22.6937 11.19.2017-19:00:00 22.8695 11.19.2017-20:00:00 23.0452 11.19.2017-21:00:00 23.2160 11.19.2017-22:00:00 23.3566 11.19.2017-23:00:00 23.5273 11.20.2017-00:00:00 23.6780 11.20.2017-01:00:00 23.9241 11.20.2017-02:00:00 24.1450 11.20.2017-03:00:00 24.3057 11.20.2017-04:00:00 24.4062 11.20.2017-05:00:00 24.5568 11.20.2017-06:00:00 24.6723 11.20.2017-07:00:00 24.7326 11.20.2017-08:00:00 24.7527 11.20.2017-09:00:00 24.7878 11.20.2017-10:00:00 24.8029 11.20.2017-11:00:00 24.8180 11.20.2017-12:00:00 24.8230 11.20.2017-13:00:00 24.8280 11.20.2017-14:00:00 24.8431 11.20.2017-15:00:00 24.8481 11.20.2017-16:00:00 24.8380 11.20.2017-17:00:00 24.8431 11.20.2017-18:00:00 24.8481 11.20.2017-19:00:00 24.8481 11.20.2017-20:00:00 24.8531 11.20.2017-21:00:00 24.8481 11.20.2017-22:00:00 24.8481 11.20.2017-23:00:00 24.8380 11.21.2017-00:00:00 24.8380 11.21.2017-01:00:00 24.8230 11.21.2017-02:00:00 24.8129 11.21.2017-03:00:00 24.8129 11.21.2017-04:00:00 24.8129 11.21.2017-05:00:00 24.8129 11.21.2017-06:00:00 24.8129 11.21.2017-07:00:00 24.8531 11.21.2017-08:00:00 24.9435 11.21.2017-09:00:00 25.0590 11.21.2017-10:00:00 25.2549 11.21.2017-11:00:00 25.3955 11.21.2017-12:00:00 25.4507 11.21.2017-13:00:00 25.4808 11.21.2017-14:00:00 25.5260 11.21.2017-15:00:00 25.5411 11.21.2017-16:00:00 25.5411 11.21.2017-17:00:00 25.5763 11.21.2017-18:00:00 25.7018 11.21.2017-19:00:00 25.8675 11.21.2017-20:00:00 25.9479 11.21.2017-21:00:00 26.0031 11.21.2017-22:00:00 26.0081 11.21.2017-23:00:00 26.0182 11.22.2017-00:00:00 26.0232 11.22.2017-01:00:00 26.0332 11.22.2017-02:00:00 26.0332 11.22.2017-03:00:00 26.0433 11.22.2017-04:00:00 26.0483 11.22.2017-05:00:00 26.0483 11.22.2017-06:00:00 26.0433 11.22.2017-07:00:00 26.0634 11.22.2017-08:00:00 26.3145 11.22.2017-09:00:00 26.5354 11.22.2017-10:00:00 26.6811 11.22.2017-11:00:00 26.7966 11.22.2017-12:00:00 26.9121 11.22.2017-13:00:00 26.9573 11.22.2017-14:00:00 26.9974 11.22.2017-15:00:00 27.0125 11.22.2017-16:00:00 27.0577 11.22.2017-17:00:00 27.0828 11.22.2017-18:00:00 27.1381 11.22.2017-19:00:00 27.2284 11.22.2017-20:00:00 27.3088 11.22.2017-21:00:00 27.3188 11.22.2017-22:00:00 27.3038 11.22.2017-23:00:00 27.2887 11.23.2017-00:00:00 27.2887 11.23.2017-01:00:00 27.2987 11.23.2017-02:00:00 27.3138 11.23.2017-03:00:00 27.2987 11.23.2017-04:00:00 27.3289 11.23.2017-05:00:00 27.3540 11.23.2017-06:00:00 27.4846 11.23.2017-07:00:00 27.5298 11.23.2017-08:00:00 27.5750 11.23.2017-09:00:00 27.6453 11.23.2017-10:00:00 27.6854 11.23.2017-11:00:00 27.8913 11.23.2017-12:00:00 28.1374 11.23.2017-13:00:00 28.2830 11.23.2017-14:00:00 28.3433 11.23.2017-15:00:00 28.4186 11.23.2017-16:00:00 28.4889 11.23.2017-17:00:00 28.4889 11.23.2017-18:00:00 28.4990 11.23.2017-19:00:00 28.5241 11.23.2017-20:00:00 28.5492 11.23.2017-21:00:00 28.5492 11.23.2017-22:00:00 28.5442 11.23.2017-23:00:00 28.5191 11.24.2017-00:00:00 28.4789 11.24.2017-01:00:00 28.4287 11.24.2017-02:00:00 28.4136 11.24.2017-03:00:00 28.4036 11.24.2017-04:00:00 28.3885 11.24.2017-05:00:00 28.3734 11.24.2017-06:00:00 28.3483 11.24.2017-07:00:00 28.3031 11.24.2017-08:00:00 28.2780 11.24.2017-09:00:00 28.2479 11.24.2017-10:00:00 28.2378 11.24.2017-11:00:00 28.2228 11.24.2017-12:00:00 28.2027 11.24.2017-13:00:00 28.1776 11.24.2017-14:00:00 28.1424 11.24.2017-15:00:00 28.1173 11.24.2017-16:00:00 28.0771 11.24.2017-17:00:00 28.0570 11.24.2017-18:00:00 28.0219 11.24.2017-19:00:00 28.0018 11.24.2017-20:00:00 27.9817 11.24.2017-21:00:00 27.9566 11.24.2017-22:00:00 27.9315 11.24.2017-23:00:00 27.9064 11.25.2017-00:00:00 27.8863 11.25.2017-01:00:00 27.8612 11.25.2017-02:00:00 27.8260 11.25.2017-03:00:00 27.8009 11.25.2017-04:00:00 27.7808 11.25.2017-05:00:00 27.7557 11.25.2017-06:00:00 27.7357 11.25.2017-07:00:00 27.7306 11.25.2017-08:00:00 27.7206 11.25.2017-09:00:00 27.7055 11.25.2017-10:00:00 27.6905 11.25.2017-11:00:00 27.6653 11.25.2017-12:00:00 27.6352 11.25.2017-13:00:00 27.6101 11.25.2017-14:00:00 27.5900 11.25.2017-15:00:00 27.5649 11.25.2017-16:00:00 27.5549 11.25.2017-17:00:00 27.5800 11.25.2017-18:00:00 27.6051 11.25.2017-19:00:00 27.6402 11.25.2017-20:00:00 27.6804 11.25.2017-21:00:00 27.7206 11.25.2017-22:00:00 27.7457 11.25.2017-23:00:00 27.7457 11.26.2017-00:00:00 27.7407 11.26.2017-01:00:00 27.7407 11.26.2017-02:00:00 27.7357 11.26.2017-03:00:00 27.7156 11.26.2017-04:00:00 27.7105 11.26.2017-05:00:00 27.7005 11.26.2017-06:00:00 27.7005 11.26.2017-07:00:00 27.7005 11.26.2017-08:00:00 27.7055 11.26.2017-09:00:00 27.7306 11.26.2017-10:00:00 27.7658 11.26.2017-11:00:00 27.7658 11.26.2017-12:00:00 27.7658 11.26.2017-13:00:00 27.7909 11.26.2017-14:00:00 27.8361 11.26.2017-15:00:00 27.8662 11.26.2017-16:00:00 27.9114 11.26.2017-17:00:00 27.9817 11.26.2017-18:00:00 27.9817 11.26.2017-19:00:00 27.9616 11.26.2017-20:00:00 27.9466 11.26.2017-21:00:00 27.9365 11.26.2017-22:00:00 27.9215 11.26.2017-23:00:00 27.9014 11.27.2017-00:00:00 27.8913 11.27.2017-01:00:00 27.8612 11.27.2017-02:00:00 27.8260 11.27.2017-03:00:00 27.8210 11.27.2017-04:00:00 27.8009 11.27.2017-05:00:00 27.7959 11.27.2017-06:00:00 27.7758 11.27.2017-07:00:00 27.7658 11.27.2017-08:00:00 27.7708 11.27.2017-09:00:00 27.7457 11.27.2017-10:00:00 27.7457 11.27.2017-11:00:00 27.7357 11.27.2017-12:00:00 27.7357 11.27.2017-13:00:00 27.7206 11.27.2017-14:00:00 27.7005 11.27.2017-15:00:00 27.6905 11.27.2017-16:00:00 27.6653 11.27.2017-17:00:00 27.6553 11.27.2017-18:00:00 27.6352 11.27.2017-19:00:00 27.6201 11.27.2017-20:00:00 27.5950 11.27.2017-21:00:00 27.5800 11.27.2017-22:00:00 27.5699 11.27.2017-23:00:00 27.5549 11.28.2017-00:00:00 27.5448 11.28.2017-01:00:00 27.5197 11.28.2017-02:00:00 27.5046 11.28.2017-03:00:00 27.4896 11.28.2017-04:00:00 27.4946 11.28.2017-05:00:00 27.5398 11.28.2017-06:00:00 27.5599 11.28.2017-07:00:00 27.5950 11.28.2017-08:00:00 27.6201 11.28.2017-09:00:00 27.6704 11.28.2017-10:00:00 27.7407 11.28.2017-11:00:00 27.7959 11.28.2017-12:00:00 27.9014 11.28.2017-13:00:00 27.9315 11.28.2017-14:00:00 27.9466 11.28.2017-15:00:00 27.9415 11.28.2017-16:00:00 27.9215 11.28.2017-17:00:00 27.9114 11.28.2017-18:00:00 27.9014 11.28.2017-19:00:00 27.8763 11.28.2017-20:00:00 27.8461 11.28.2017-21:00:00 27.8311 11.28.2017-22:00:00 27.8361 11.28.2017-23:00:00 27.8311 11.29.2017-00:00:00 27.7909 11.29.2017-01:00:00 27.7758 11.29.2017-02:00:00 27.7357 11.29.2017-03:00:00 27.7156 11.29.2017-04:00:00 27.7055 11.29.2017-05:00:00 27.6905 11.29.2017-06:00:00 27.6804 11.29.2017-07:00:00 27.6704 11.29.2017-08:00:00 27.6653 11.29.2017-09:00:00 27.6402 11.29.2017-10:00:00 27.6201 11.29.2017-11:00:00 27.5950 11.29.2017-12:00:00 27.5699 11.29.2017-13:00:00 27.5549 11.29.2017-14:00:00 27.5398 11.29.2017-15:00:00 27.5448 11.29.2017-16:00:00 27.5197 11.29.2017-17:00:00 27.5097 11.29.2017-18:00:00 27.4896 11.29.2017-19:00:00 27.4695 11.29.2017-20:00:00 27.4293 11.29.2017-21:00:00 27.4243 11.29.2017-22:00:00 27.4143 11.29.2017-23:00:00 27.3891 11.30.2017-00:00:00 27.3691 11.30.2017-01:00:00 27.3590 11.30.2017-02:00:00 27.3490 11.30.2017-03:00:00 27.3188 11.30.2017-04:00:00 27.3038 11.30.2017-05:00:00 27.3038 11.30.2017-06:00:00 27.2987 11.30.2017-07:00:00 27.2736 11.30.2017-08:00:00 27.2536 11.30.2017-09:00:00 27.2485 11.30.2017-10:00:00 27.2485 11.30.2017-11:00:00 27.2536 11.30.2017-12:00:00 27.2837 11.30.2017-13:00:00 27.3389 11.30.2017-14:00:00 27.4293 11.30.2017-15:00:00 27.5298 11.30.2017-16:00:00 27.5699 11.30.2017-17:00:00 27.5850 11.30.2017-18:00:00 27.5900 11.30.2017-19:00:00 27.5850 11.30.2017-20:00:00 27.5800 11.30.2017-21:00:00 27.5649 11.30.2017-22:00:00 27.5649 11.30.2017-23:00:00 27.5448 12.01.2017-00:00:00 27.5398 12.01.2017-01:00:00 27.5348 12.01.2017-02:00:00 27.5298 12.01.2017-03:00:00 27.5247 12.01.2017-04:00:00 27.5147 12.01.2017-05:00:00 27.4695 12.01.2017-06:00:00 27.4594 12.01.2017-07:00:00 27.4544 12.01.2017-08:00:00 27.4243 12.01.2017-09:00:00 27.4092 12.01.2017-10:00:00 27.3992 12.01.2017-11:00:00 27.3741 12.01.2017-12:00:00 27.3540 12.01.2017-13:00:00 27.3038 12.01.2017-14:00:00 27.2887 12.01.2017-15:00:00 27.2636 12.01.2017-16:00:00 27.2536 12.01.2017-17:00:00 27.2335 12.01.2017-18:00:00 27.2134 12.01.2017-19:00:00 27.2385 12.01.2017-20:00:00 27.3791 12.01.2017-21:00:00 27.4594 12.01.2017-22:00:00 27.5147 12.01.2017-23:00:00 27.5197 12.02.2017-00:00:00 27.5850 12.02.2017-01:00:00 27.6402 12.02.2017-02:00:00 27.6754 12.02.2017-03:00:00 27.6553 12.02.2017-04:00:00 27.6302 12.02.2017-05:00:00 27.5950 12.02.2017-06:00:00 27.5699 12.02.2017-07:00:00 27.5498 12.02.2017-08:00:00 27.5348 12.02.2017-09:00:00 27.5097 12.02.2017-10:00:00 27.4795 12.02.2017-11:00:00 27.4544 12.02.2017-12:00:00 27.4394 12.02.2017-13:00:00 27.4394 12.02.2017-14:00:00 27.4143 12.02.2017-15:00:00 27.3791 12.02.2017-16:00:00 27.3590 12.02.2017-17:00:00 27.3540 12.02.2017-18:00:00 27.3389 12.02.2017-19:00:00 27.3188 12.02.2017-20:00:00 27.2987 12.02.2017-21:00:00 27.2787 12.02.2017-22:00:00 27.2435 12.02.2017-23:00:00 27.2335 12.03.2017-00:00:00 27.2134 12.03.2017-01:00:00 27.1832 12.03.2017-02:00:00 27.1632 12.03.2017-03:00:00 27.1431 12.03.2017-04:00:00 27.1280 12.03.2017-05:00:00 27.0979 12.03.2017-06:00:00 27.0778 12.03.2017-07:00:00 27.0477 12.03.2017-08:00:00 27.0225 12.03.2017-09:00:00 27.0125 12.03.2017-10:00:00 26.9974 12.03.2017-11:00:00 26.9824 12.03.2017-12:00:00 26.9723 12.03.2017-13:00:00 26.9623 12.03.2017-14:00:00 26.9221 12.03.2017-15:00:00 26.8870 12.03.2017-16:00:00 26.8719 12.03.2017-17:00:00 26.8468 12.03.2017-18:00:00 26.8418 12.03.2017-19:00:00 26.8317 12.03.2017-20:00:00 26.7915 12.03.2017-21:00:00 26.7514 12.03.2017-22:00:00 26.7112 12.03.2017-23:00:00 26.7011 12.04.2017-00:00:00 26.6710 12.04.2017-01:00:00 26.6509 12.04.2017-02:00:00 26.6308 12.04.2017-03:00:00 26.6007 12.04.2017-04:00:00 26.5555 12.04.2017-05:00:00 26.5354 12.04.2017-06:00:00 26.5204 12.04.2017-07:00:00 26.5103 12.04.2017-08:00:00 26.4953 12.04.2017-09:00:00 26.4802 12.04.2017-10:00:00 26.4501 12.04.2017-11:00:00 26.4249 12.04.2017-12:00:00 26.4099 12.04.2017-13:00:00 26.3898 12.04.2017-14:00:00 26.3747 12.04.2017-15:00:00 26.3647 12.04.2017-16:00:00 26.3446 12.04.2017-17:00:00 26.3094 12.04.2017-18:00:00 26.2843 12.04.2017-19:00:00 26.2542 12.04.2017-20:00:00 26.2391 12.04.2017-21:00:00 26.1990 12.04.2017-22:00:00 26.1889 12.04.2017-23:00:00 26.1588 12.05.2017-00:00:00 26.1337 12.05.2017-01:00:00 26.1186 12.05.2017-02:00:00 26.1035 12.05.2017-03:00:00 26.0885 12.05.2017-04:00:00 26.0533 12.05.2017-05:00:00 26.0383 12.05.2017-06:00:00 26.0182 12.05.2017-07:00:00 25.9780 12.05.2017-08:00:00 25.9429 12.05.2017-09:00:00 25.9328 12.05.2017-10:00:00 25.9027 12.05.2017-11:00:00 25.8876 12.05.2017-12:00:00 25.8625 12.05.2017-13:00:00 25.8424 12.05.2017-14:00:00 25.8324 12.05.2017-15:00:00 25.7771 12.05.2017-16:00:00 25.7520 12.05.2017-17:00:00 25.7370 12.05.2017-18:00:00 25.7118 12.05.2017-19:00:00 25.6867 12.05.2017-20:00:00 25.6566 12.05.2017-21:00:00 25.6215 12.05.2017-22:00:00 25.5863 12.05.2017-23:00:00 25.5361 12.06.2017-00:00:00 25.5060 12.06.2017-01:00:00 25.4909 12.06.2017-02:00:00 25.4557 12.06.2017-03:00:00 25.4306 12.06.2017-04:00:00 25.4156 12.06.2017-05:00:00 25.4005 12.06.2017-06:00:00 25.3653 12.06.2017-07:00:00 25.3503 12.06.2017-08:00:00 25.3201 12.06.2017-09:00:00 25.2900 12.06.2017-10:00:00 25.2749 12.06.2017-11:00:00 25.2448 12.06.2017-12:00:00 25.2197 12.06.2017-13:00:00 25.1846 12.06.2017-14:00:00 25.1544 12.06.2017-15:00:00 25.1544 12.06.2017-16:00:00 25.1243 12.06.2017-17:00:00 25.0942 12.06.2017-18:00:00 25.0640 12.06.2017-19:00:00 25.0389 12.06.2017-20:00:00 25.0188 12.06.2017-21:00:00 24.9736 12.06.2017-22:00:00 24.9535 12.06.2017-23:00:00 24.9335 12.07.2017-00:00:00 24.8732 12.07.2017-01:00:00 24.8581 12.07.2017-02:00:00 24.8079 12.07.2017-03:00:00 24.7878 12.07.2017-04:00:00 24.7426 12.07.2017-05:00:00 24.7125 12.07.2017-06:00:00 24.6924 12.07.2017-07:00:00 24.6623 12.07.2017-08:00:00 24.6221 12.07.2017-09:00:00 24.5920 12.07.2017-10:00:00 24.5719 12.07.2017-11:00:00 24.5217 12.07.2017-12:00:00 24.5116 12.07.2017-13:00:00 24.4966 12.07.2017-14:00:00 24.4815 12.07.2017-15:00:00 24.4715 12.07.2017-16:00:00 24.4664 12.07.2017-17:00:00 24.4564 12.07.2017-18:00:00 24.4514 12.07.2017-19:00:00 24.4212 12.07.2017-20:00:00 24.4011 12.07.2017-21:00:00 24.3811 12.07.2017-22:00:00 24.3509 12.07.2017-23:00:00 24.3308 12.08.2017-00:00:00 24.2957 12.08.2017-01:00:00 24.2756 12.08.2017-02:00:00 24.2505 12.08.2017-03:00:00 24.2204 12.08.2017-04:00:00 24.1952 12.08.2017-05:00:00 24.1701 12.08.2017-06:00:00 24.1400 12.08.2017-07:00:00 24.0998 12.08.2017-08:00:00 24.0697 12.08.2017-09:00:00 24.0396 12.08.2017-10:00:00 24.0145 12.08.2017-11:00:00 23.9642 12.08.2017-12:00:00 23.9391 12.08.2017-13:00:00 23.8889 12.08.2017-14:00:00 23.8638 12.08.2017-15:00:00 23.8387 12.08.2017-16:00:00 23.8186 12.08.2017-17:00:00 23.7935 12.08.2017-18:00:00 23.7684 12.08.2017-19:00:00 23.7634 12.08.2017-20:00:00 23.7433 12.08.2017-21:00:00 23.7282 12.08.2017-22:00:00 23.7031 12.08.2017-23:00:00 23.6830 12.09.2017-00:00:00 23.6579 12.09.2017-01:00:00 23.6278 12.09.2017-02:00:00 23.6077 12.09.2017-03:00:00 23.6027 12.09.2017-04:00:00 23.5926 12.09.2017-05:00:00 23.5575 12.09.2017-06:00:00 23.5324 12.09.2017-07:00:00 23.4872 12.09.2017-08:00:00 23.4370 12.09.2017-09:00:00 23.4068 12.09.2017-10:00:00 23.3918 12.09.2017-11:00:00 23.3466 12.09.2017-12:00:00 23.3315 12.09.2017-13:00:00 23.2913 12.09.2017-14:00:00 23.2813 12.09.2017-15:00:00 23.2361 12.09.2017-16:00:00 23.2260 12.09.2017-17:00:00 23.2160 12.09.2017-18:00:00 23.1959 12.09.2017-19:00:00 23.1708 12.09.2017-20:00:00 23.1607 12.09.2017-21:00:00 23.1407 12.09.2017-22:00:00 23.1206 12.09.2017-23:00:00 23.1005 12.10.2017-00:00:00 23.0804 12.10.2017-01:00:00 23.0553 12.10.2017-02:00:00 23.0402 12.10.2017-03:00:00 23.0302 12.10.2017-04:00:00 23.0151 12.10.2017-05:00:00 23.0000 12.10.2017-06:00:00 22.9850 12.10.2017-07:00:00 22.9649 12.10.2017-08:00:00 22.9297 12.10.2017-09:00:00 22.9046 12.10.2017-10:00:00 22.8845 12.10.2017-11:00:00 22.8745 12.10.2017-12:00:00 22.8594 12.10.2017-13:00:00 22.8544 12.10.2017-14:00:00 22.8494 12.10.2017-15:00:00 22.8243 12.10.2017-16:00:00 22.7891 12.10.2017-17:00:00 22.7891 12.10.2017-18:00:00 22.7640 12.10.2017-19:00:00 22.7439 12.10.2017-20:00:00 22.7389 12.10.2017-21:00:00 22.7339 12.10.2017-22:00:00 22.7138 12.10.2017-23:00:00 22.6787 12.11.2017-00:00:00 22.6787 12.11.2017-01:00:00 22.6837 12.11.2017-02:00:00 22.6636 12.11.2017-03:00:00 22.6636 12.11.2017-04:00:00 22.6435 12.11.2017-05:00:00 22.6535 12.11.2017-06:00:00 22.6284 12.11.2017-07:00:00 22.6184 12.11.2017-08:00:00 22.5983 12.11.2017-09:00:00 22.5832 12.11.2017-10:00:00 22.5732 12.11.2017-11:00:00 22.5380 12.11.2017-12:00:00 22.4878 12.11.2017-13:00:00 22.4728 12.11.2017-14:00:00 22.4627 12.11.2017-15:00:00 22.4728 12.11.2017-16:00:00 22.4577 12.11.2017-17:00:00 22.4476 12.11.2017-18:00:00 22.4276 12.11.2017-19:00:00 22.4075 12.11.2017-20:00:00 22.3824 12.11.2017-21:00:00 22.3723 12.11.2017-22:00:00 22.3422 12.11.2017-23:00:00 22.3171 12.12.2017-00:00:00 22.3171 12.12.2017-01:00:00 22.3121 12.12.2017-02:00:00 22.3070 12.12.2017-03:00:00 22.3020 12.12.2017-04:00:00 22.2769 12.12.2017-05:00:00 22.2568 12.12.2017-06:00:00 22.2518 12.12.2017-07:00:00 22.2267 12.12.2017-08:00:00 22.2166 12.12.2017-09:00:00 22.1865 12.12.2017-10:00:00 22.1765 12.12.2017-11:00:00 22.1413 12.12.2017-12:00:00 22.1262 12.12.2017-13:00:00 22.1112 12.12.2017-14:00:00 22.1011 12.12.2017-15:00:00 22.1011 12.12.2017-16:00:00 22.0861 12.12.2017-17:00:00 22.0811 12.12.2017-18:00:00 22.0710 12.12.2017-19:00:00 22.0459 12.12.2017-20:00:00 22.0409 12.12.2017-21:00:00 22.0459 12.12.2017-22:00:00 22.0308 12.12.2017-23:00:00 22.0258 12.13.2017-00:00:00 22.0258 12.13.2017-01:00:00 22.0107 12.13.2017-02:00:00 22.0057 12.13.2017-03:00:00 21.9706 12.13.2017-04:00:00 21.9806 12.13.2017-05:00:00 21.9706 12.13.2017-06:00:00 21.9655 12.13.2017-07:00:00 21.9404 12.13.2017-08:00:00 21.9304 12.13.2017-09:00:00 21.9153 12.13.2017-10:00:00 21.9003 12.13.2017-11:00:00 21.9003 12.13.2017-12:00:00 21.8952 12.13.2017-13:00:00 21.8752 12.13.2017-14:00:00 21.8651 12.13.2017-15:00:00 21.8551 12.13.2017-16:00:00 21.8500 12.13.2017-17:00:00 21.8500 12.13.2017-18:00:00 21.8400 12.13.2017-19:00:00 21.8300 12.13.2017-20:00:00 21.8249 12.13.2017-21:00:00 21.7998 12.13.2017-22:00:00 21.7647 12.13.2017-23:00:00 21.7446 12.14.2017-00:00:00 21.7295 12.14.2017-01:00:00 21.7094 12.14.2017-02:00:00 21.6944 12.14.2017-03:00:00 21.6793 12.14.2017-04:00:00 21.6693 12.14.2017-05:00:00 21.6341 12.14.2017-06:00:00 21.6090 12.14.2017-07:00:00 21.5889 12.14.2017-08:00:00 21.5588 12.14.2017-09:00:00 21.5387 12.14.2017-10:00:00 21.5236 12.14.2017-11:00:00 21.4985 12.14.2017-12:00:00 21.4935 12.14.2017-13:00:00 21.4784 12.14.2017-14:00:00 21.4533 12.14.2017-15:00:00 21.4332 12.14.2017-16:00:00 21.4031 12.14.2017-17:00:00 21.3830 12.14.2017-18:00:00 21.3780 12.14.2017-19:00:00 21.3730 12.14.2017-20:00:00 21.3529 12.14.2017-21:00:00 21.3278 12.14.2017-22:00:00 21.3027 12.14.2017-23:00:00 21.2826 12.15.2017-00:00:00 21.2625 12.15.2017-01:00:00 21.2575 12.15.2017-02:00:00 21.2324 12.15.2017-03:00:00 21.2173 12.15.2017-04:00:00 21.2022 12.15.2017-05:00:00 21.1821 12.15.2017-06:00:00 21.1771 12.15.2017-07:00:00 21.1671 12.15.2017-08:00:00 21.1520 12.15.2017-09:00:00 21.1420 12.15.2017-10:00:00 21.1319 12.15.2017-11:00:00 21.1068 12.15.2017-12:00:00 21.0917 12.15.2017-13:00:00 21.0817 12.15.2017-14:00:00 21.0616 12.15.2017-15:00:00 21.0566 12.15.2017-16:00:00 21.0315 12.15.2017-17:00:00 21.0566 12.15.2017-18:00:00 21.0968 12.15.2017-19:00:00 21.1018 12.15.2017-20:00:00 21.1169 12.15.2017-21:00:00 21.0917 12.15.2017-22:00:00 21.0616 12.15.2017-23:00:00 21.0616 12.16.2017-00:00:00 21.0415 12.16.2017-01:00:00 21.0315 12.16.2017-02:00:00 21.0214 12.16.2017-03:00:00 20.9913 12.16.2017-04:00:00 20.9662 12.16.2017-05:00:00 20.9612 12.16.2017-06:00:00 20.9562 12.16.2017-07:00:00 20.9260 12.16.2017-08:00:00 20.9210 12.16.2017-09:00:00 20.9160 12.16.2017-10:00:00 20.9110 12.16.2017-11:00:00 20.8959 12.16.2017-12:00:00 20.8808 12.16.2017-13:00:00 20.8808 12.16.2017-14:00:00 20.8607 12.16.2017-15:00:00 20.8356 12.16.2017-16:00:00 20.8155 12.16.2017-17:00:00 20.8055 12.16.2017-18:00:00 20.8005 12.16.2017-19:00:00 20.7904 12.16.2017-20:00:00 20.7904 12.16.2017-21:00:00 20.7854 12.16.2017-22:00:00 20.7804 12.16.2017-23:00:00 20.7653 12.17.2017-00:00:00 20.7704 12.17.2017-01:00:00 20.8105 12.17.2017-02:00:00 20.9059 12.17.2017-03:00:00 20.9913 12.17.2017-04:00:00 21.0466 12.17.2017-05:00:00 21.0817 12.17.2017-06:00:00 21.2223 12.17.2017-07:00:00 21.5136 12.17.2017-08:00:00 21.9153 12.17.2017-09:00:00 22.2618 12.17.2017-10:00:00 22.5933 12.17.2017-11:00:00 22.7841 12.17.2017-12:00:00 22.9850 12.17.2017-13:00:00 23.1758 12.17.2017-14:00:00 23.4068 12.17.2017-15:00:00 23.8638 12.17.2017-16:00:00 24.1902 12.17.2017-17:00:00 24.4715 12.17.2017-18:00:00 24.6673 12.17.2017-19:00:00 24.8632 12.17.2017-20:00:00 25.0289 12.17.2017-21:00:00 25.2348 12.17.2017-22:00:00 25.4557 12.17.2017-23:00:00 25.6516 12.18.2017-00:00:00 25.7721 12.18.2017-01:00:00 25.8675 12.18.2017-02:00:00 25.9579 12.18.2017-03:00:00 26.0935 12.18.2017-04:00:00 26.1387 12.18.2017-05:00:00 26.2090 12.18.2017-06:00:00 26.2743 12.18.2017-07:00:00 26.3295 12.18.2017-08:00:00 26.4400 12.18.2017-09:00:00 26.5354 12.18.2017-10:00:00 26.6811 12.18.2017-11:00:00 26.8317 12.18.2017-12:00:00 26.9422 12.18.2017-13:00:00 27.0828 12.18.2017-14:00:00 27.2284 12.18.2017-15:00:00 27.2787 12.18.2017-16:00:00 27.3289 12.18.2017-17:00:00 27.3791 12.18.2017-18:00:00 27.4243 12.18.2017-19:00:00 27.4444 12.18.2017-20:00:00 27.4594 12.18.2017-21:00:00 27.4695 12.18.2017-22:00:00 27.4846 12.18.2017-23:00:00 27.5348 12.19.2017-00:00:00 27.5197 12.19.2017-01:00:00 27.5448 12.19.2017-02:00:00 27.6252 12.19.2017-03:00:00 27.7256 12.19.2017-04:00:00 27.7959 12.19.2017-05:00:00 27.9516 12.19.2017-06:00:00 28.0621 12.19.2017-07:00:00 28.1625 12.19.2017-08:00:00 28.2177 12.19.2017-09:00:00 28.2981 12.19.2017-10:00:00 28.3483 12.19.2017-11:00:00 28.3985 12.19.2017-12:00:00 28.4287 12.19.2017-13:00:00 28.5492 12.19.2017-14:00:00 28.6145 12.19.2017-15:00:00 28.6546 12.19.2017-16:00:00 28.6496 12.19.2017-17:00:00 28.6396 12.19.2017-18:00:00 28.6496 12.19.2017-19:00:00 28.6396 12.19.2017-20:00:00 28.6245 12.19.2017-21:00:00 28.5994 12.19.2017-22:00:00 28.5944 12.19.2017-23:00:00 28.5843 12.20.2017-00:00:00 28.5643 12.20.2017-01:00:00 28.5492 12.20.2017-02:00:00 28.5442 12.20.2017-03:00:00 28.5191 12.20.2017-04:00:00 28.5191 12.20.2017-05:00:00 28.5090 12.20.2017-06:00:00 28.4789 12.20.2017-07:00:00 28.4789 12.20.2017-08:00:00 28.4638 12.20.2017-09:00:00 28.4437 12.20.2017-10:00:00 28.4287 12.20.2017-11:00:00 28.3885 12.20.2017-12:00:00 28.4186 12.20.2017-13:00:00 28.4236 12.20.2017-14:00:00 28.4337 12.20.2017-15:00:00 28.4387 12.20.2017-16:00:00 28.4287 12.20.2017-17:00:00 28.4086 12.20.2017-18:00:00 28.3985 12.20.2017-19:00:00 28.3684 12.20.2017-20:00:00 28.3533 12.20.2017-21:00:00 28.3333 12.20.2017-22:00:00 28.3132 12.20.2017-23:00:00 28.2981 12.21.2017-00:00:00 28.2680 12.21.2017-01:00:00 28.2680 12.21.2017-02:00:00 28.2529 12.21.2017-03:00:00 28.2328 12.21.2017-04:00:00 28.2077 12.21.2017-05:00:00 28.1926 12.21.2017-06:00:00 28.1776 12.21.2017-07:00:00 28.1726 12.21.2017-08:00:00 28.1625 12.21.2017-09:00:00 28.1575 12.21.2017-10:00:00 28.1324 12.21.2017-11:00:00 28.1123 12.21.2017-12:00:00 28.0972 12.21.2017-13:00:00 28.1073 12.21.2017-14:00:00 28.1022 12.21.2017-15:00:00 28.0972 12.21.2017-16:00:00 28.0771 12.21.2017-17:00:00 28.0721 12.21.2017-18:00:00 28.0370 12.21.2017-19:00:00 28.0068 12.21.2017-20:00:00 27.9616 12.21.2017-21:00:00 27.9315 12.21.2017-22:00:00 27.9014 12.21.2017-23:00:00 27.8863 12.22.2017-00:00:00 27.8662 12.22.2017-01:00:00 27.8461 12.22.2017-02:00:00 27.7909 12.22.2017-03:00:00 27.7357 12.22.2017-04:00:00 27.7206 12.22.2017-05:00:00 27.7055 12.22.2017-06:00:00 27.6905 12.22.2017-07:00:00 27.6603 12.22.2017-08:00:00 27.6252 12.22.2017-09:00:00 27.5950 12.22.2017-10:00:00 27.5800 12.22.2017-11:00:00 27.5800 12.22.2017-12:00:00 27.5800 12.22.2017-13:00:00 27.5750 12.22.2017-14:00:00 27.5950 12.22.2017-15:00:00 27.5549 12.22.2017-16:00:00 27.5348 12.22.2017-17:00:00 27.4896 12.22.2017-18:00:00 27.4594 12.22.2017-19:00:00 27.4293 12.22.2017-20:00:00 27.4092 12.22.2017-21:00:00 27.4042 12.22.2017-22:00:00 27.3640 12.22.2017-23:00:00 27.3339 12.23.2017-00:00:00 27.2987 12.23.2017-01:00:00 27.2536 12.23.2017-02:00:00 27.2184 12.23.2017-03:00:00 27.1832 12.23.2017-04:00:00 27.1581 12.23.2017-05:00:00 27.1330 12.23.2017-06:00:00 27.1129 12.23.2017-07:00:00 27.0728 12.23.2017-08:00:00 27.0175 12.23.2017-09:00:00 26.9974 12.23.2017-10:00:00 26.9774 12.23.2017-11:00:00 26.9372 12.23.2017-12:00:00 26.9121 12.23.2017-13:00:00 26.8819 12.23.2017-14:00:00 26.8618 12.23.2017-15:00:00 26.8317 12.23.2017-16:00:00 26.7966 12.23.2017-17:00:00 26.7765 12.23.2017-18:00:00 26.7463 12.23.2017-19:00:00 26.7162 12.23.2017-20:00:00 26.6660 12.23.2017-21:00:00 26.6308 12.23.2017-22:00:00 26.6057 12.23.2017-23:00:00 26.5957 12.24.2017-00:00:00 26.5806 12.24.2017-01:00:00 26.5505 12.24.2017-02:00:00 26.5354 12.24.2017-03:00:00 26.5103 12.24.2017-04:00:00 26.4953 12.24.2017-05:00:00 26.4601 12.24.2017-06:00:00 26.4099 12.24.2017-07:00:00 26.3546 12.24.2017-08:00:00 26.3145 12.24.2017-09:00:00 26.2894 12.24.2017-10:00:00 26.2642 12.24.2017-11:00:00 26.2442 12.24.2017-12:00:00 26.2040 12.24.2017-13:00:00 26.1789 12.24.2017-14:00:00 26.1538 12.24.2017-15:00:00 26.1387 12.24.2017-16:00:00 26.1337 12.24.2017-17:00:00 26.1236 12.24.2017-18:00:00 26.1437 12.24.2017-19:00:00 26.1739 12.24.2017-20:00:00 26.1638 12.24.2017-21:00:00 26.1487 12.24.2017-22:00:00 26.1236 12.24.2017-23:00:00 26.1035 12.25.2017-00:00:00 26.0935 12.25.2017-01:00:00 26.1789 12.25.2017-02:00:00 26.2994 12.25.2017-03:00:00 26.3094 12.25.2017-04:00:00 26.3245 12.25.2017-05:00:00 26.2592 12.25.2017-06:00:00 26.2241 12.25.2017-07:00:00 26.1889 12.25.2017-08:00:00 26.1437 12.25.2017-09:00:00 26.1236 12.25.2017-10:00:00 26.1186 12.25.2017-11:00:00 26.0885 12.25.2017-12:00:00 26.0784 12.25.2017-13:00:00 26.0784 12.25.2017-14:00:00 26.0634 12.25.2017-15:00:00 26.0433 12.25.2017-16:00:00 26.0232 12.25.2017-17:00:00 25.9730 12.25.2017-18:00:00 25.9529 12.25.2017-19:00:00 25.9177 12.25.2017-20:00:00 25.8926 12.25.2017-21:00:00 25.8525 12.25.2017-22:00:00 25.8123 12.25.2017-23:00:00 25.7922 12.26.2017-00:00:00 25.7621 12.26.2017-01:00:00 25.7420 12.26.2017-02:00:00 25.7169 12.26.2017-03:00:00 25.6817 12.26.2017-04:00:00 25.6365 12.26.2017-05:00:00 25.5863 12.26.2017-06:00:00 25.5562 12.26.2017-07:00:00 25.5311 12.26.2017-08:00:00 25.4959 12.26.2017-09:00:00 25.4708 12.26.2017-10:00:00 25.4557 12.26.2017-11:00:00 25.4105 12.26.2017-12:00:00 25.3754 12.26.2017-13:00:00 25.3402 12.26.2017-14:00:00 25.3201 12.26.2017-15:00:00 25.2850 12.26.2017-16:00:00 25.2649 12.26.2017-17:00:00 25.2297 12.26.2017-18:00:00 25.1946 12.26.2017-19:00:00 25.1745 12.26.2017-20:00:00 25.1343 12.26.2017-21:00:00 25.0942 12.26.2017-22:00:00 25.0640 12.26.2017-23:00:00 25.0339 12.27.2017-00:00:00 25.0138 12.27.2017-01:00:00 24.9586 12.27.2017-02:00:00 24.9284 12.27.2017-03:00:00 24.9084 12.27.2017-04:00:00 24.8632 12.27.2017-05:00:00 24.8481 12.27.2017-06:00:00 24.8380 12.27.2017-07:00:00 24.8079 12.27.2017-08:00:00 24.7878 12.27.2017-09:00:00 24.7577 12.27.2017-10:00:00 24.7175 12.27.2017-11:00:00 24.6974 12.27.2017-12:00:00 24.6924 12.27.2017-13:00:00 24.6673 12.27.2017-14:00:00 24.6422 12.27.2017-15:00:00 24.6522 12.27.2017-16:00:00 24.6422 12.27.2017-17:00:00 24.6070 12.27.2017-18:00:00 24.5819 12.27.2017-19:00:00 24.5769 12.27.2017-20:00:00 24.5719 12.27.2017-21:00:00 24.5568 12.27.2017-22:00:00 24.5418 12.27.2017-23:00:00 24.5418 12.28.2017-00:00:00 24.5166 12.28.2017-01:00:00 24.5066 12.28.2017-02:00:00 24.4966 12.28.2017-03:00:00 24.4765 12.28.2017-04:00:00 24.4614 12.28.2017-05:00:00 24.4815 12.28.2017-06:00:00 24.4815 12.28.2017-07:00:00 24.4915 12.28.2017-08:00:00 24.4966 12.28.2017-09:00:00 24.5166 12.28.2017-10:00:00 24.5468 12.28.2017-11:00:00 24.5819 12.28.2017-12:00:00 24.5970 12.28.2017-13:00:00 24.6924 12.28.2017-14:00:00 24.7728 12.28.2017-15:00:00 24.8983 12.28.2017-16:00:00 25.1946 12.28.2017-17:00:00 25.4055 12.28.2017-18:00:00 25.6968 12.28.2017-19:00:00 26.0182 12.28.2017-20:00:00 26.4601 12.28.2017-21:00:00 26.8066 12.28.2017-22:00:00 27.0979 12.28.2017-23:00:00 27.2787 12.29.2017-00:00:00 27.3540 12.29.2017-01:00:00 27.3841 12.29.2017-02:00:00 27.4243 12.29.2017-03:00:00 27.4494 12.29.2017-04:00:00 27.4846 12.29.2017-05:00:00 27.6001 12.29.2017-06:00:00 27.7005 12.29.2017-07:00:00 27.8411 12.29.2017-08:00:00 27.9365 12.29.2017-09:00:00 28.0319 12.29.2017-10:00:00 28.1474 12.29.2017-11:00:00 28.2981 12.29.2017-12:00:00 28.4538 12.29.2017-13:00:00 28.5994 12.29.2017-14:00:00 28.7350 12.29.2017-15:00:00 28.9007 12.29.2017-16:00:00 29.0062 12.29.2017-17:00:00 29.0514 12.29.2017-18:00:00 29.1267 12.29.2017-19:00:00 29.2020 12.29.2017-20:00:00 29.2623 12.29.2017-21:00:00 29.2924 12.29.2017-22:00:00 29.3025 12.29.2017-23:00:00 29.3025 12.30.2017-00:00:00 29.3125 12.30.2017-01:00:00 29.2924 12.30.2017-02:00:00 29.2924 12.30.2017-03:00:00 29.2824 12.30.2017-04:00:00 29.2573 12.30.2017-05:00:00 29.2372 12.30.2017-06:00:00 29.2573 12.30.2017-07:00:00 29.2422 12.30.2017-08:00:00 29.2322 12.30.2017-09:00:00 29.2071 12.30.2017-10:00:00 29.1619 12.30.2017-11:00:00 29.1418 12.30.2017-12:00:00 29.1167 12.30.2017-13:00:00 29.1016 12.30.2017-14:00:00 29.0865 12.30.2017-15:00:00 29.0815 12.30.2017-16:00:00 29.0614 12.30.2017-17:00:00 29.0313 12.30.2017-18:00:00 29.0162 12.30.2017-19:00:00 29.0062 12.30.2017-20:00:00 28.9760 12.30.2017-21:00:00 28.9509 12.30.2017-22:00:00 28.9208 12.30.2017-23:00:00 28.8957 12.31.2017-00:00:00 28.8656 12.31.2017-01:00:00 28.8505 12.31.2017-02:00:00 28.8304 12.31.2017-03:00:00 28.8304 12.31.2017-04:00:00 28.8003 12.31.2017-05:00:00 28.7852 12.31.2017-06:00:00 28.7752 12.31.2017-07:00:00 28.7601 12.31.2017-08:00:00 28.7400 12.31.2017-09:00:00 28.7149 12.31.2017-10:00:00 28.6898 12.31.2017-11:00:00 28.6798 12.31.2017-12:00:00 28.6798 12.31.2017-13:00:00 28.6396 12.31.2017-14:00:00 28.6195 12.31.2017-15:00:00 28.5994