01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 1.0998 01.01.2007-02:00:00 3.0232 01.01.2007-03:00:00 4.7356 01.01.2007-04:00:00 6.1970 01.01.2007-05:00:00 7.6884 01.01.2007-06:00:00 9.0092 01.01.2007-07:00:00 10.0236 01.01.2007-08:00:00 11.1987 01.01.2007-09:00:00 12.1177 01.01.2007-10:00:00 12.9664 01.01.2007-11:00:00 13.7247 01.01.2007-12:00:00 14.4127 01.01.2007-13:00:00 15.0404 01.01.2007-14:00:00 15.7485 01.01.2007-15:00:00 16.3863 01.01.2007-16:00:00 16.8885 01.01.2007-17:00:00 17.3203 01.01.2007-18:00:00 17.7221 01.01.2007-19:00:00 18.1489 01.01.2007-20:00:00 18.7415 01.01.2007-21:00:00 19.3090 01.01.2007-22:00:00 20.9662 01.01.2007-23:00:00 22.4778 01.02.2007-00:00:00 24.0998 01.02.2007-01:00:00 26.7263 01.02.2007-02:00:00 27.7959 01.02.2007-03:00:00 28.0520 01.02.2007-04:00:00 28.5040 01.02.2007-05:00:00 29.5184 01.02.2007-06:00:00 30.7387 01.02.2007-07:00:00 31.9992 01.02.2007-08:00:00 33.7568 01.02.2007-09:00:00 34.9068 01.02.2007-10:00:00 36.4435 01.02.2007-11:00:00 37.9099 01.02.2007-12:00:00 39.1503 01.02.2007-13:00:00 40.2451 01.02.2007-14:00:00 41.0586 01.02.2007-15:00:00 41.5558 01.02.2007-16:00:00 42.1584 01.02.2007-17:00:00 42.6656 01.02.2007-18:00:00 42.7811 01.02.2007-19:00:00 42.6053 01.02.2007-20:00:00 42.3643 01.02.2007-21:00:00 42.1483 01.02.2007-22:00:00 41.9625 01.02.2007-23:00:00 41.8069 01.03.2007-00:00:00 41.6462 01.03.2007-01:00:00 41.4654 01.03.2007-02:00:00 41.4202 01.03.2007-03:00:00 41.3599 01.03.2007-04:00:00 41.1942 01.03.2007-05:00:00 41.0938 01.03.2007-06:00:00 41.0586 01.03.2007-07:00:00 40.9833 01.03.2007-08:00:00 40.8075 01.03.2007-09:00:00 40.6267 01.03.2007-10:00:00 40.4962 01.03.2007-11:00:00 40.3907 01.03.2007-12:00:00 40.4158 01.03.2007-13:00:00 40.7171 01.03.2007-14:00:00 40.8075 01.03.2007-15:00:00 40.7472 01.03.2007-16:00:00 40.7874 01.03.2007-17:00:00 40.7121 01.03.2007-18:00:00 40.5564 01.03.2007-19:00:00 40.3505 01.03.2007-20:00:00 40.1145 01.03.2007-21:00:00 39.9186 01.03.2007-22:00:00 39.7429 01.03.2007-23:00:00 39.6274 01.04.2007-00:00:00 39.4165 01.04.2007-01:00:00 39.2307 01.04.2007-02:00:00 39.0348 01.04.2007-03:00:00 38.8339 01.04.2007-04:00:00 38.6180 01.04.2007-05:00:00 38.4121 01.04.2007-06:00:00 38.2614 01.04.2007-07:00:00 38.1761 01.04.2007-08:00:00 38.1007 01.04.2007-09:00:00 37.9601 01.04.2007-10:00:00 37.8848 01.04.2007-11:00:00 37.6789 01.04.2007-12:00:00 37.5433 01.04.2007-13:00:00 37.4780 01.04.2007-14:00:00 37.2922 01.04.2007-15:00:00 37.1868 01.04.2007-16:00:00 37.0612 01.04.2007-17:00:00 36.8754 01.04.2007-18:00:00 36.7549 01.04.2007-19:00:00 36.6293 01.04.2007-20:00:00 36.5490 01.04.2007-21:00:00 36.4435 01.04.2007-22:00:00 36.3130 01.04.2007-23:00:00 36.1975 01.05.2007-00:00:00 36.0418 01.05.2007-01:00:00 35.9665 01.05.2007-02:00:00 35.8007 01.05.2007-03:00:00 35.7204 01.05.2007-04:00:00 35.5647 01.05.2007-05:00:00 35.4392 01.05.2007-06:00:00 35.3287 01.05.2007-07:00:00 35.2082 01.05.2007-08:00:00 35.0927 01.05.2007-09:00:00 34.9771 01.05.2007-10:00:00 34.8365 01.05.2007-11:00:00 34.7110 01.05.2007-12:00:00 34.6156 01.05.2007-13:00:00 34.5151 01.05.2007-14:00:00 34.4348 01.05.2007-15:00:00 34.3695 01.05.2007-16:00:00 34.2892 01.05.2007-17:00:00 34.2038 01.05.2007-18:00:00 34.2188 01.05.2007-19:00:00 34.2841 01.05.2007-20:00:00 34.5905 01.05.2007-21:00:00 34.8114 01.05.2007-22:00:00 35.1027 01.05.2007-23:00:00 35.3437 01.06.2007-00:00:00 35.6651 01.06.2007-01:00:00 35.8058 01.06.2007-02:00:00 35.7656 01.06.2007-03:00:00 35.6501 01.06.2007-04:00:00 35.5547 01.06.2007-05:00:00 35.4492 01.06.2007-06:00:00 35.3538 01.06.2007-07:00:00 35.2684 01.06.2007-08:00:00 35.1981 01.06.2007-09:00:00 35.1328 01.06.2007-10:00:00 35.0324 01.06.2007-11:00:00 34.9671 01.06.2007-12:00:00 34.9370 01.06.2007-13:00:00 34.8868 01.06.2007-14:00:00 34.8616 01.06.2007-15:00:00 34.8064 01.06.2007-16:00:00 34.7361 01.06.2007-17:00:00 34.6507 01.06.2007-18:00:00 34.5403 01.06.2007-19:00:00 34.4398 01.06.2007-20:00:00 34.3544 01.06.2007-21:00:00 34.3042 01.06.2007-22:00:00 34.2239 01.06.2007-23:00:00 34.1586 01.07.2007-00:00:00 34.0933 01.07.2007-01:00:00 34.0330 01.07.2007-02:00:00 33.9828 01.07.2007-03:00:00 33.9929 01.07.2007-04:00:00 33.9577 01.07.2007-05:00:00 33.9527 01.07.2007-06:00:00 33.9276 01.07.2007-07:00:00 33.9627 01.07.2007-08:00:00 34.0983 01.07.2007-09:00:00 34.3444 01.07.2007-10:00:00 34.5905 01.07.2007-11:00:00 34.8516 01.07.2007-12:00:00 35.0374 01.07.2007-13:00:00 35.1027 01.07.2007-14:00:00 35.1278 01.07.2007-15:00:00 35.1931 01.07.2007-16:00:00 35.2433 01.07.2007-17:00:00 35.1630 01.07.2007-18:00:00 35.0977 01.07.2007-19:00:00 34.9972 01.07.2007-20:00:00 34.9219 01.07.2007-21:00:00 34.8064 01.07.2007-22:00:00 34.7461 01.07.2007-23:00:00 34.6909 01.08.2007-00:00:00 34.6106 01.08.2007-01:00:00 34.5101 01.08.2007-02:00:00 34.4047 01.08.2007-03:00:00 34.3344 01.08.2007-04:00:00 34.2741 01.08.2007-05:00:00 34.1686 01.08.2007-06:00:00 34.1134 01.08.2007-07:00:00 34.0481 01.08.2007-08:00:00 34.0079 01.08.2007-09:00:00 33.9527 01.08.2007-10:00:00 33.9075 01.08.2007-11:00:00 33.8623 01.08.2007-12:00:00 33.7518 01.08.2007-13:00:00 33.7016 01.08.2007-14:00:00 33.6413 01.08.2007-15:00:00 33.5861 01.08.2007-16:00:00 33.5108 01.08.2007-17:00:00 33.4706 01.08.2007-18:00:00 33.3953 01.08.2007-19:00:00 33.3350 01.08.2007-20:00:00 33.2747 01.08.2007-21:00:00 33.2245 01.08.2007-22:00:00 33.1392 01.08.2007-23:00:00 33.1140 01.09.2007-00:00:00 33.0839 01.09.2007-01:00:00 33.0387 01.09.2007-02:00:00 32.9935 01.09.2007-03:00:00 32.9734 01.09.2007-04:00:00 32.9182 01.09.2007-05:00:00 32.8881 01.09.2007-06:00:00 32.8429 01.09.2007-07:00:00 32.8077 01.09.2007-08:00:00 32.7023 01.09.2007-09:00:00 32.6370 01.09.2007-10:00:00 32.5817 01.09.2007-11:00:00 32.5164 01.09.2007-12:00:00 32.4813 01.09.2007-13:00:00 32.4662 01.09.2007-14:00:00 32.3909 01.09.2007-15:00:00 32.3407 01.09.2007-16:00:00 32.3457 01.09.2007-17:00:00 32.5014 01.09.2007-18:00:00 32.7726 01.09.2007-19:00:00 32.7926 01.09.2007-20:00:00 32.7776 01.09.2007-21:00:00 32.7173 01.09.2007-22:00:00 32.6470 01.09.2007-23:00:00 32.5616 01.10.2007-00:00:00 32.5064 01.10.2007-01:00:00 32.4210 01.10.2007-02:00:00 32.3557 01.10.2007-03:00:00 32.3206 01.10.2007-04:00:00 32.2654 01.10.2007-05:00:00 32.1850 01.10.2007-06:00:00 32.1097 01.10.2007-07:00:00 32.0394 01.10.2007-08:00:00 31.9892 01.10.2007-09:00:00 31.9188 01.10.2007-10:00:00 31.8485 01.10.2007-11:00:00 31.7933 01.10.2007-12:00:00 31.7581 01.10.2007-13:00:00 31.7280 01.10.2007-14:00:00 31.6979 01.10.2007-15:00:00 31.6426 01.10.2007-16:00:00 31.5824 01.10.2007-17:00:00 31.5372 01.10.2007-18:00:00 31.4870 01.10.2007-19:00:00 31.4568 01.10.2007-20:00:00 31.4016 01.10.2007-21:00:00 31.3664 01.10.2007-22:00:00 31.2610 01.10.2007-23:00:00 31.2208 01.11.2007-00:00:00 31.1756 01.11.2007-01:00:00 31.1304 01.11.2007-02:00:00 31.0802 01.11.2007-03:00:00 31.0400 01.11.2007-04:00:00 30.9898 01.11.2007-05:00:00 30.9396 01.11.2007-06:00:00 30.8944 01.11.2007-07:00:00 30.8693 01.11.2007-08:00:00 30.8291 01.11.2007-09:00:00 30.7940 01.11.2007-10:00:00 30.7287 01.11.2007-11:00:00 30.7086 01.11.2007-12:00:00 30.6333 01.11.2007-13:00:00 30.6031 01.11.2007-14:00:00 30.5680 01.11.2007-15:00:00 30.5278 01.11.2007-16:00:00 30.4926 01.11.2007-17:00:00 30.4474 01.11.2007-18:00:00 30.3972 01.11.2007-19:00:00 30.3420 01.11.2007-20:00:00 30.3018 01.11.2007-21:00:00 30.2667 01.11.2007-22:00:00 30.2265 01.11.2007-23:00:00 30.1863 01.12.2007-00:00:00 30.1461 01.12.2007-01:00:00 30.0909 01.12.2007-02:00:00 30.0658 01.12.2007-03:00:00 30.0055 01.12.2007-04:00:00 29.9453 01.12.2007-05:00:00 29.8900 01.12.2007-06:00:00 29.8348 01.12.2007-07:00:00 29.7846 01.12.2007-08:00:00 29.7394 01.12.2007-09:00:00 29.7042 01.12.2007-10:00:00 29.6289 01.12.2007-11:00:00 29.5937 01.12.2007-12:00:00 29.5335 01.12.2007-13:00:00 29.4883 01.12.2007-14:00:00 29.4481 01.12.2007-15:00:00 29.4129 01.12.2007-16:00:00 29.3577 01.12.2007-17:00:00 29.3175 01.12.2007-18:00:00 29.2774 01.12.2007-19:00:00 29.2372 01.12.2007-20:00:00 29.1920 01.12.2007-21:00:00 29.1367 01.12.2007-22:00:00 29.0966 01.12.2007-23:00:00 29.0564 01.13.2007-00:00:00 29.0062 01.13.2007-01:00:00 28.9660 01.13.2007-02:00:00 28.9359 01.13.2007-03:00:00 28.9158 01.13.2007-04:00:00 28.8806 01.13.2007-05:00:00 28.8354 01.13.2007-06:00:00 28.8053 01.13.2007-07:00:00 28.7752 01.13.2007-08:00:00 28.7450 01.13.2007-09:00:00 28.7099 01.13.2007-10:00:00 28.6898 01.13.2007-11:00:00 28.6496 01.13.2007-12:00:00 28.6295 01.13.2007-13:00:00 28.6095 01.13.2007-14:00:00 28.5592 01.13.2007-15:00:00 28.5191 01.13.2007-16:00:00 28.4789 01.13.2007-17:00:00 28.4588 01.13.2007-18:00:00 28.4186 01.13.2007-19:00:00 28.3634 01.13.2007-20:00:00 28.3483 01.13.2007-21:00:00 28.3232 01.13.2007-22:00:00 28.2730 01.13.2007-23:00:00 28.2228 01.14.2007-00:00:00 28.1776 01.14.2007-01:00:00 28.1474 01.14.2007-02:00:00 28.1223 01.14.2007-03:00:00 28.0972 01.14.2007-04:00:00 28.0470 01.14.2007-05:00:00 28.0119 01.14.2007-06:00:00 27.9767 01.14.2007-07:00:00 27.9265 01.14.2007-08:00:00 27.8712 01.14.2007-09:00:00 27.8361 01.14.2007-10:00:00 27.7909 01.14.2007-11:00:00 27.7608 01.14.2007-12:00:00 27.7407 01.14.2007-13:00:00 27.7055 01.14.2007-14:00:00 27.6804 01.14.2007-15:00:00 27.6653 01.14.2007-16:00:00 27.6051 01.14.2007-17:00:00 27.5800 01.14.2007-18:00:00 27.5498 01.14.2007-19:00:00 27.5197 01.14.2007-20:00:00 27.4896 01.14.2007-21:00:00 27.4544 01.14.2007-22:00:00 27.4243 01.14.2007-23:00:00 27.3439 01.15.2007-00:00:00 27.3188 01.15.2007-01:00:00 27.2586 01.15.2007-02:00:00 27.2184 01.15.2007-03:00:00 27.1883 01.15.2007-04:00:00 27.1481 01.15.2007-05:00:00 27.0929 01.15.2007-06:00:00 27.0577 01.15.2007-07:00:00 27.0276 01.15.2007-08:00:00 26.9974 01.15.2007-09:00:00 26.9422 01.15.2007-10:00:00 26.9271 01.15.2007-11:00:00 26.8870 01.15.2007-12:00:00 26.8618 01.15.2007-13:00:00 26.8418 01.15.2007-14:00:00 26.8167 01.15.2007-15:00:00 26.7966 01.15.2007-16:00:00 26.7715 01.15.2007-17:00:00 26.7614 01.15.2007-18:00:00 26.7413 01.15.2007-19:00:00 26.7263 01.15.2007-20:00:00 26.7062 01.15.2007-21:00:00 26.6560 01.15.2007-22:00:00 26.6359 01.15.2007-23:00:00 26.5856 01.16.2007-00:00:00 26.5505 01.16.2007-01:00:00 26.5405 01.16.2007-02:00:00 26.5103 01.16.2007-03:00:00 26.4902 01.16.2007-04:00:00 26.4651 01.16.2007-05:00:00 26.4350 01.16.2007-06:00:00 26.4300 01.16.2007-07:00:00 26.4149 01.16.2007-08:00:00 26.4099 01.16.2007-09:00:00 26.3848 01.16.2007-10:00:00 26.3848 01.16.2007-11:00:00 26.4400 01.16.2007-12:00:00 26.5053 01.16.2007-13:00:00 26.5254 01.16.2007-14:00:00 26.5003 01.16.2007-15:00:00 26.4852 01.16.2007-16:00:00 26.4651 01.16.2007-17:00:00 26.4249 01.16.2007-18:00:00 26.3697 01.16.2007-19:00:00 26.3346 01.16.2007-20:00:00 26.3145 01.16.2007-21:00:00 26.2894 01.16.2007-22:00:00 26.2291 01.16.2007-23:00:00 26.1889 01.17.2007-00:00:00 26.1739 01.17.2007-01:00:00 26.1487 01.17.2007-02:00:00 26.1287 01.17.2007-03:00:00 26.0935 01.17.2007-04:00:00 26.0734 01.17.2007-05:00:00 26.0433 01.17.2007-06:00:00 25.9981 01.17.2007-07:00:00 25.9780 01.17.2007-08:00:00 25.9680 01.17.2007-09:00:00 25.9378 01.17.2007-10:00:00 25.9027 01.17.2007-11:00:00 25.8876 01.17.2007-12:00:00 25.8926 01.17.2007-13:00:00 25.8977 01.17.2007-14:00:00 25.8876 01.17.2007-15:00:00 25.8725 01.17.2007-16:00:00 25.8324 01.17.2007-17:00:00 25.8123 01.17.2007-18:00:00 25.7922 01.17.2007-19:00:00 25.7671 01.17.2007-20:00:00 25.7470 01.17.2007-21:00:00 25.7269 01.17.2007-22:00:00 25.7169 01.17.2007-23:00:00 25.6767 01.18.2007-00:00:00 25.6667 01.18.2007-01:00:00 25.6415 01.18.2007-02:00:00 25.6114 01.18.2007-03:00:00 25.5963 01.18.2007-04:00:00 25.5913 01.18.2007-05:00:00 25.5763 01.18.2007-06:00:00 25.5361 01.18.2007-07:00:00 25.5210 01.18.2007-08:00:00 25.4909 01.18.2007-09:00:00 25.4708 01.18.2007-10:00:00 25.4808 01.18.2007-11:00:00 25.5511 01.18.2007-12:00:00 25.6717 01.18.2007-13:00:00 25.7922 01.18.2007-14:00:00 25.9027 01.18.2007-15:00:00 26.0232 01.18.2007-16:00:00 26.1437 01.18.2007-17:00:00 26.2693 01.18.2007-18:00:00 26.4601 01.18.2007-19:00:00 26.6007 01.18.2007-20:00:00 26.6710 01.18.2007-21:00:00 26.7514 01.18.2007-22:00:00 26.8016 01.18.2007-23:00:00 26.8669 01.19.2007-00:00:00 26.9522 01.19.2007-01:00:00 27.0376 01.19.2007-02:00:00 27.1280 01.19.2007-03:00:00 27.1983 01.19.2007-04:00:00 27.2636 01.19.2007-05:00:00 27.3289 01.19.2007-06:00:00 27.3490 01.19.2007-07:00:00 27.4243 01.19.2007-08:00:00 27.5649 01.19.2007-09:00:00 27.7005 01.19.2007-10:00:00 27.8562 01.19.2007-11:00:00 27.9516 01.19.2007-12:00:00 28.1123 01.19.2007-13:00:00 28.1926 01.19.2007-14:00:00 28.2830 01.19.2007-15:00:00 28.3734 01.19.2007-16:00:00 28.4136 01.19.2007-17:00:00 28.4136 01.19.2007-18:00:00 28.4136 01.19.2007-19:00:00 28.4287 01.19.2007-20:00:00 28.4638 01.19.2007-21:00:00 28.4889 01.19.2007-22:00:00 28.5542 01.19.2007-23:00:00 28.5693 01.20.2007-00:00:00 28.5693 01.20.2007-01:00:00 28.5944 01.20.2007-02:00:00 28.6145 01.20.2007-03:00:00 28.6295 01.20.2007-04:00:00 28.6245 01.20.2007-05:00:00 28.6145 01.20.2007-06:00:00 28.5793 01.20.2007-07:00:00 28.5492 01.20.2007-08:00:00 28.5291 01.20.2007-09:00:00 28.4789 01.20.2007-10:00:00 28.4839 01.20.2007-11:00:00 28.4739 01.20.2007-12:00:00 28.4688 01.20.2007-13:00:00 28.4739 01.20.2007-14:00:00 28.4638 01.20.2007-15:00:00 28.4337 01.20.2007-16:00:00 28.4086 01.20.2007-17:00:00 28.3985 01.20.2007-18:00:00 28.3835 01.20.2007-19:00:00 28.3734 01.20.2007-20:00:00 28.3182 01.20.2007-21:00:00 28.2830 01.20.2007-22:00:00 28.2529 01.20.2007-23:00:00 28.2278 01.21.2007-00:00:00 28.2077 01.21.2007-01:00:00 28.1926 01.21.2007-02:00:00 28.1776 01.21.2007-03:00:00 28.1525 01.21.2007-04:00:00 28.1424 01.21.2007-05:00:00 28.1223 01.21.2007-06:00:00 28.0872 01.21.2007-07:00:00 28.0621 01.21.2007-08:00:00 28.0319 01.21.2007-09:00:00 28.0169 01.21.2007-10:00:00 27.9817 01.21.2007-11:00:00 27.9616 01.21.2007-12:00:00 27.9516 01.21.2007-13:00:00 27.9315 01.21.2007-14:00:00 27.9265 01.21.2007-15:00:00 27.9315 01.21.2007-16:00:00 27.9365 01.21.2007-17:00:00 27.9516 01.21.2007-18:00:00 27.9466 01.21.2007-19:00:00 27.9415 01.21.2007-20:00:00 27.9215 01.21.2007-21:00:00 27.8813 01.21.2007-22:00:00 27.8461 01.21.2007-23:00:00 27.8160 01.22.2007-00:00:00 27.8110 01.22.2007-01:00:00 27.8060 01.22.2007-02:00:00 27.7959 01.22.2007-03:00:00 27.7959 01.22.2007-04:00:00 27.7909 01.22.2007-05:00:00 27.7808 01.22.2007-06:00:00 27.7758 01.22.2007-07:00:00 27.7959 01.22.2007-08:00:00 27.8361 01.22.2007-09:00:00 27.8813 01.22.2007-10:00:00 27.9466 01.22.2007-11:00:00 27.9918 01.22.2007-12:00:00 28.0219 01.22.2007-13:00:00 28.1324 01.22.2007-14:00:00 28.1625 01.22.2007-15:00:00 28.2780 01.22.2007-16:00:00 28.3684 01.22.2007-17:00:00 28.4236 01.22.2007-18:00:00 28.4688 01.22.2007-19:00:00 28.4387 01.22.2007-20:00:00 28.4236 01.22.2007-21:00:00 28.4236 01.22.2007-22:00:00 28.4186 01.22.2007-23:00:00 28.4186 01.23.2007-00:00:00 28.4437 01.23.2007-01:00:00 28.4588 01.23.2007-02:00:00 28.4939 01.23.2007-03:00:00 28.5592 01.23.2007-04:00:00 28.5492 01.23.2007-05:00:00 28.5693 01.23.2007-06:00:00 28.5793 01.23.2007-07:00:00 28.5793 01.23.2007-08:00:00 28.5944 01.23.2007-09:00:00 28.5793 01.23.2007-10:00:00 28.5743 01.23.2007-11:00:00 28.5793 01.23.2007-12:00:00 28.5743 01.23.2007-13:00:00 28.5693 01.23.2007-14:00:00 28.5542 01.23.2007-15:00:00 28.5542 01.23.2007-16:00:00 28.5341 01.23.2007-17:00:00 28.5241 01.23.2007-18:00:00 28.5140 01.23.2007-19:00:00 28.5090 01.23.2007-20:00:00 28.4939 01.23.2007-21:00:00 28.4839 01.23.2007-22:00:00 28.4638 01.23.2007-23:00:00 28.4538 01.24.2007-00:00:00 28.4337 01.24.2007-01:00:00 28.4086 01.24.2007-02:00:00 28.4136 01.24.2007-03:00:00 28.4186 01.24.2007-04:00:00 28.3935 01.24.2007-05:00:00 28.3684 01.24.2007-06:00:00 28.3483 01.24.2007-07:00:00 28.3483 01.24.2007-08:00:00 28.3232 01.24.2007-09:00:00 28.3182 01.24.2007-10:00:00 28.3031 01.24.2007-11:00:00 28.3031 01.24.2007-12:00:00 28.2730 01.24.2007-13:00:00 28.2629 01.24.2007-14:00:00 28.2629 01.24.2007-15:00:00 28.2429 01.24.2007-16:00:00 28.2328 01.24.2007-17:00:00 28.2278 01.24.2007-18:00:00 28.2228 01.24.2007-19:00:00 28.2228 01.24.2007-20:00:00 28.1977 01.24.2007-21:00:00 28.1876 01.24.2007-22:00:00 28.1575 01.24.2007-23:00:00 28.1474 01.25.2007-00:00:00 28.1173 01.25.2007-01:00:00 28.0922 01.25.2007-02:00:00 28.0822 01.25.2007-03:00:00 28.0671 01.25.2007-04:00:00 28.0570 01.25.2007-05:00:00 28.0420 01.25.2007-06:00:00 28.0269 01.25.2007-07:00:00 28.0068 01.25.2007-08:00:00 27.9918 01.25.2007-09:00:00 27.9516 01.25.2007-10:00:00 27.9215 01.25.2007-11:00:00 27.8913 01.25.2007-12:00:00 27.8813 01.25.2007-13:00:00 27.8662 01.25.2007-14:00:00 27.8260 01.25.2007-15:00:00 27.8260 01.25.2007-16:00:00 27.8260 01.25.2007-17:00:00 27.8160 01.25.2007-18:00:00 27.8009 01.25.2007-19:00:00 27.8009 01.25.2007-20:00:00 27.7808 01.25.2007-21:00:00 27.7557 01.25.2007-22:00:00 27.7457 01.25.2007-23:00:00 27.7357 01.26.2007-00:00:00 27.7156 01.26.2007-01:00:00 27.7005 01.26.2007-02:00:00 27.6955 01.26.2007-03:00:00 27.6905 01.26.2007-04:00:00 27.6603 01.26.2007-05:00:00 27.6553 01.26.2007-06:00:00 27.6402 01.26.2007-07:00:00 27.6252 01.26.2007-08:00:00 27.6151 01.26.2007-09:00:00 27.5950 01.26.2007-10:00:00 27.5549 01.26.2007-11:00:00 27.5348 01.26.2007-12:00:00 27.5197 01.26.2007-13:00:00 27.5046 01.26.2007-14:00:00 27.4846 01.26.2007-15:00:00 27.4695 01.26.2007-16:00:00 27.4544 01.26.2007-17:00:00 27.4444 01.26.2007-18:00:00 27.4343 01.26.2007-19:00:00 27.4143 01.26.2007-20:00:00 27.4042 01.26.2007-21:00:00 27.3891 01.26.2007-22:00:00 27.3741 01.26.2007-23:00:00 27.3439 01.27.2007-00:00:00 27.3239 01.27.2007-01:00:00 27.2987 01.27.2007-02:00:00 27.2937 01.27.2007-03:00:00 27.2787 01.27.2007-04:00:00 27.2536 01.27.2007-05:00:00 27.2335 01.27.2007-06:00:00 27.2134 01.27.2007-07:00:00 27.2084 01.27.2007-08:00:00 27.1782 01.27.2007-09:00:00 27.1732 01.27.2007-10:00:00 27.1632 01.27.2007-11:00:00 27.1581 01.27.2007-12:00:00 27.1381 01.27.2007-13:00:00 27.1280 01.27.2007-14:00:00 27.1079 01.27.2007-15:00:00 27.0878 01.27.2007-16:00:00 27.0577 01.27.2007-17:00:00 27.0426 01.27.2007-18:00:00 27.0326 01.27.2007-19:00:00 27.0225 01.27.2007-20:00:00 26.9924 01.27.2007-21:00:00 26.9723 01.27.2007-22:00:00 26.9623 01.27.2007-23:00:00 26.9372 01.28.2007-00:00:00 26.9121 01.28.2007-01:00:00 26.9020 01.28.2007-02:00:00 26.8769 01.28.2007-03:00:00 26.8518 01.28.2007-04:00:00 26.8367 01.28.2007-05:00:00 26.8317 01.28.2007-06:00:00 26.8116 01.28.2007-07:00:00 26.8016 01.28.2007-08:00:00 26.7664 01.28.2007-09:00:00 26.7463 01.28.2007-10:00:00 26.7363 01.28.2007-11:00:00 26.7263 01.28.2007-12:00:00 26.7162 01.28.2007-13:00:00 26.6961 01.28.2007-14:00:00 26.6911 01.28.2007-15:00:00 26.6710 01.28.2007-16:00:00 26.6560 01.28.2007-17:00:00 26.6308 01.28.2007-18:00:00 26.5957 01.28.2007-19:00:00 26.5907 01.28.2007-20:00:00 26.5706 01.28.2007-21:00:00 26.5304 01.28.2007-22:00:00 26.5103 01.28.2007-23:00:00 26.4852 01.29.2007-00:00:00 26.4701 01.29.2007-01:00:00 26.4400 01.29.2007-02:00:00 26.4149 01.29.2007-03:00:00 26.3798 01.29.2007-04:00:00 26.3546 01.29.2007-05:00:00 26.3496 01.29.2007-06:00:00 26.3145 01.29.2007-07:00:00 26.2994 01.29.2007-08:00:00 26.2843 01.29.2007-09:00:00 26.2743 01.29.2007-10:00:00 26.2442 01.29.2007-11:00:00 26.2241 01.29.2007-12:00:00 26.2040 01.29.2007-13:00:00 26.1688 01.29.2007-14:00:00 26.1437 01.29.2007-15:00:00 26.1236 01.29.2007-16:00:00 26.1186 01.29.2007-17:00:00 26.0935 01.29.2007-18:00:00 26.0784 01.29.2007-19:00:00 26.0634 01.29.2007-20:00:00 26.0433 01.29.2007-21:00:00 26.0232 01.29.2007-22:00:00 26.0031 01.29.2007-23:00:00 25.9880 01.30.2007-00:00:00 25.9579 01.30.2007-01:00:00 25.9328 01.30.2007-02:00:00 25.8876 01.30.2007-03:00:00 25.8675 01.30.2007-04:00:00 25.8424 01.30.2007-05:00:00 25.8273 01.30.2007-06:00:00 25.7872 01.30.2007-07:00:00 25.7570 01.30.2007-08:00:00 25.7319 01.30.2007-09:00:00 25.7219 01.30.2007-10:00:00 25.7018 01.30.2007-11:00:00 25.6817 01.30.2007-12:00:00 25.6466 01.30.2007-13:00:00 25.6365 01.30.2007-14:00:00 25.5763 01.30.2007-15:00:00 25.5562 01.30.2007-16:00:00 25.5311 01.30.2007-17:00:00 25.5060 01.30.2007-18:00:00 25.4859 01.30.2007-19:00:00 25.4608 01.30.2007-20:00:00 25.4507 01.30.2007-21:00:00 25.4407 01.30.2007-22:00:00 25.4105 01.30.2007-23:00:00 25.3754 01.31.2007-00:00:00 25.3603 01.31.2007-01:00:00 25.3352 01.31.2007-02:00:00 25.3151 01.31.2007-03:00:00 25.2850 01.31.2007-04:00:00 25.2749 01.31.2007-05:00:00 25.2498 01.31.2007-06:00:00 25.2097 01.31.2007-07:00:00 25.2046 01.31.2007-08:00:00 25.1896 01.31.2007-09:00:00 25.1795 01.31.2007-10:00:00 25.1544 01.31.2007-11:00:00 25.1343 01.31.2007-12:00:00 25.1092 01.31.2007-13:00:00 25.0791 01.31.2007-14:00:00 25.0640 01.31.2007-15:00:00 25.0439 01.31.2007-16:00:00 25.0138 01.31.2007-17:00:00 25.0038 01.31.2007-18:00:00 24.9837 01.31.2007-19:00:00 24.9535 01.31.2007-20:00:00 24.9134 01.31.2007-21:00:00 24.8933 01.31.2007-22:00:00 24.8732 01.31.2007-23:00:00 24.8280 02.01.2007-00:00:00 24.7979 02.01.2007-01:00:00 24.7778 02.01.2007-02:00:00 24.7326 02.01.2007-03:00:00 24.7025 02.01.2007-04:00:00 24.6874 02.01.2007-05:00:00 24.6723 02.01.2007-06:00:00 24.6573 02.01.2007-07:00:00 24.6422 02.01.2007-08:00:00 24.6221 02.01.2007-09:00:00 24.6171 02.01.2007-10:00:00 24.6020 02.01.2007-11:00:00 24.5618 02.01.2007-12:00:00 24.5518 02.01.2007-13:00:00 24.5317 02.01.2007-14:00:00 24.5116 02.01.2007-15:00:00 24.5066 02.01.2007-16:00:00 24.4865 02.01.2007-17:00:00 24.4564 02.01.2007-18:00:00 24.4413 02.01.2007-19:00:00 24.4263 02.01.2007-20:00:00 24.4112 02.01.2007-21:00:00 24.3961 02.01.2007-22:00:00 24.3760 02.01.2007-23:00:00 24.3559 02.02.2007-00:00:00 24.3108 02.02.2007-01:00:00 24.2957 02.02.2007-02:00:00 24.2706 02.02.2007-03:00:00 24.2505 02.02.2007-04:00:00 24.2354 02.02.2007-05:00:00 24.2254 02.02.2007-06:00:00 24.2103 02.02.2007-07:00:00 24.2103 02.02.2007-08:00:00 24.2003 02.02.2007-09:00:00 24.1852 02.02.2007-10:00:00 24.1701 02.02.2007-11:00:00 24.1551 02.02.2007-12:00:00 24.1300 02.02.2007-13:00:00 24.1049 02.02.2007-14:00:00 24.0948 02.02.2007-15:00:00 24.0797 02.02.2007-16:00:00 24.0647 02.02.2007-17:00:00 24.0396 02.02.2007-18:00:00 24.0245 02.02.2007-19:00:00 24.0094 02.02.2007-20:00:00 23.9793 02.02.2007-21:00:00 23.9542 02.02.2007-22:00:00 23.9391 02.02.2007-23:00:00 23.9291 02.03.2007-00:00:00 23.9090 02.03.2007-01:00:00 23.8889 02.03.2007-02:00:00 23.8588 02.03.2007-03:00:00 23.8337 02.03.2007-04:00:00 23.7985 02.03.2007-05:00:00 23.7935 02.03.2007-06:00:00 23.7784 02.03.2007-07:00:00 23.7684 02.03.2007-08:00:00 23.7433 02.03.2007-09:00:00 23.7232 02.03.2007-10:00:00 23.6931 02.03.2007-11:00:00 23.6830 02.03.2007-12:00:00 23.6830 02.03.2007-13:00:00 23.6730 02.03.2007-14:00:00 23.6730 02.03.2007-15:00:00 23.6780 02.03.2007-16:00:00 23.7383 02.03.2007-17:00:00 23.7985 02.03.2007-18:00:00 23.8638 02.03.2007-19:00:00 24.0496 02.03.2007-20:00:00 24.4212 02.03.2007-21:00:00 24.8782 02.03.2007-22:00:00 25.1645 02.03.2007-23:00:00 25.2950 02.04.2007-00:00:00 25.3804 02.04.2007-01:00:00 25.5060 02.04.2007-02:00:00 25.7470 02.04.2007-03:00:00 25.9228 02.04.2007-04:00:00 26.0232 02.04.2007-05:00:00 26.1337 02.04.2007-06:00:00 26.2492 02.04.2007-07:00:00 26.2843 02.04.2007-08:00:00 26.3346 02.04.2007-09:00:00 26.4099 02.04.2007-10:00:00 26.4651 02.04.2007-11:00:00 26.4902 02.04.2007-12:00:00 26.5053 02.04.2007-13:00:00 26.5304 02.04.2007-14:00:00 26.5354 02.04.2007-15:00:00 26.5254 02.04.2007-16:00:00 26.5555 02.04.2007-17:00:00 26.5405 02.04.2007-18:00:00 26.5354 02.04.2007-19:00:00 26.5405 02.04.2007-20:00:00 26.5354 02.04.2007-21:00:00 26.5204 02.04.2007-22:00:00 26.5153 02.04.2007-23:00:00 26.5254 02.05.2007-00:00:00 26.5304 02.05.2007-01:00:00 26.5304 02.05.2007-02:00:00 26.5204 02.05.2007-03:00:00 26.5354 02.05.2007-04:00:00 26.5405 02.05.2007-05:00:00 26.5455 02.05.2007-06:00:00 26.5505 02.05.2007-07:00:00 26.5405 02.05.2007-08:00:00 26.5455 02.05.2007-09:00:00 26.5204 02.05.2007-10:00:00 26.5103 02.05.2007-11:00:00 26.5103 02.05.2007-12:00:00 26.5053 02.05.2007-13:00:00 26.5053 02.05.2007-14:00:00 26.5053 02.05.2007-15:00:00 26.4852 02.05.2007-16:00:00 26.4802 02.05.2007-17:00:00 26.4752 02.05.2007-18:00:00 26.4752 02.05.2007-19:00:00 26.4601 02.05.2007-20:00:00 26.4450 02.05.2007-21:00:00 26.4501 02.05.2007-22:00:00 26.4400 02.05.2007-23:00:00 26.4249 02.06.2007-00:00:00 26.4249 02.06.2007-01:00:00 26.4149 02.06.2007-02:00:00 26.3898 02.06.2007-03:00:00 26.3898 02.06.2007-04:00:00 26.3848 02.06.2007-05:00:00 26.3948 02.06.2007-06:00:00 26.4049 02.06.2007-07:00:00 26.4149 02.06.2007-08:00:00 26.4049 02.06.2007-09:00:00 26.4099 02.06.2007-10:00:00 26.3998 02.06.2007-11:00:00 26.3948 02.06.2007-12:00:00 26.3948 02.06.2007-13:00:00 26.3747 02.06.2007-14:00:00 26.3697 02.06.2007-15:00:00 26.3597 02.06.2007-16:00:00 26.3597 02.06.2007-17:00:00 26.3496 02.06.2007-18:00:00 26.3496 02.06.2007-19:00:00 26.3396 02.06.2007-20:00:00 26.3295 02.06.2007-21:00:00 26.3195 02.06.2007-22:00:00 26.3044 02.06.2007-23:00:00 26.2894 02.07.2007-00:00:00 26.2793 02.07.2007-01:00:00 26.2793 02.07.2007-02:00:00 26.2592 02.07.2007-03:00:00 26.2592 02.07.2007-04:00:00 26.2492 02.07.2007-05:00:00 26.2492 02.07.2007-06:00:00 26.2442 02.07.2007-07:00:00 26.2391 02.07.2007-08:00:00 26.2291 02.07.2007-09:00:00 26.2241 02.07.2007-10:00:00 26.2140 02.07.2007-11:00:00 26.2040 02.07.2007-12:00:00 26.1939 02.07.2007-13:00:00 26.2040 02.07.2007-14:00:00 26.1939 02.07.2007-15:00:00 26.1889 02.07.2007-16:00:00 26.1789 02.07.2007-17:00:00 26.1588 02.07.2007-18:00:00 26.1437 02.07.2007-19:00:00 26.1287 02.07.2007-20:00:00 26.1236 02.07.2007-21:00:00 26.1186 02.07.2007-22:00:00 26.1136 02.07.2007-23:00:00 26.1086 02.08.2007-00:00:00 26.1136 02.08.2007-01:00:00 26.1186 02.08.2007-02:00:00 26.1287 02.08.2007-03:00:00 26.1538 02.08.2007-04:00:00 26.2191 02.08.2007-05:00:00 26.3647 02.08.2007-06:00:00 26.4099 02.08.2007-07:00:00 26.4149 02.08.2007-08:00:00 26.4099 02.08.2007-09:00:00 26.3998 02.08.2007-10:00:00 26.3948 02.08.2007-11:00:00 26.3898 02.08.2007-12:00:00 26.3747 02.08.2007-13:00:00 26.3697 02.08.2007-14:00:00 26.3647 02.08.2007-15:00:00 26.3446 02.08.2007-16:00:00 26.3295 02.08.2007-17:00:00 26.3295 02.08.2007-18:00:00 26.3195 02.08.2007-19:00:00 26.3145 02.08.2007-20:00:00 26.2994 02.08.2007-21:00:00 26.2843 02.08.2007-22:00:00 26.2793 02.08.2007-23:00:00 26.2642 02.09.2007-00:00:00 26.2542 02.09.2007-01:00:00 26.2492 02.09.2007-02:00:00 26.2291 02.09.2007-03:00:00 26.2241 02.09.2007-04:00:00 26.1939 02.09.2007-05:00:00 26.1839 02.09.2007-06:00:00 26.1839 02.09.2007-07:00:00 26.1839 02.09.2007-08:00:00 26.1839 02.09.2007-09:00:00 26.1789 02.09.2007-10:00:00 26.1688 02.09.2007-11:00:00 26.1638 02.09.2007-12:00:00 26.1538 02.09.2007-13:00:00 26.1487 02.09.2007-14:00:00 26.1387 02.09.2007-15:00:00 26.1688 02.09.2007-16:00:00 26.1889 02.09.2007-17:00:00 26.1990 02.09.2007-18:00:00 26.2140 02.09.2007-19:00:00 26.2191 02.09.2007-20:00:00 26.2241 02.09.2007-21:00:00 26.1990 02.09.2007-22:00:00 26.1990 02.09.2007-23:00:00 26.1889 02.10.2007-00:00:00 26.1789 02.10.2007-01:00:00 26.1739 02.10.2007-02:00:00 26.1538 02.10.2007-03:00:00 26.1487 02.10.2007-04:00:00 26.1487 02.10.2007-05:00:00 26.1236 02.10.2007-06:00:00 26.0985 02.10.2007-07:00:00 26.0885 02.10.2007-08:00:00 26.0684 02.10.2007-09:00:00 26.0684 02.10.2007-10:00:00 26.0584 02.10.2007-11:00:00 26.0533 02.10.2007-12:00:00 26.0332 02.10.2007-13:00:00 26.0282 02.10.2007-14:00:00 25.9981 02.10.2007-15:00:00 25.9830 02.10.2007-16:00:00 25.9680 02.10.2007-17:00:00 25.9680 02.10.2007-18:00:00 25.9579 02.10.2007-19:00:00 25.9479 02.10.2007-20:00:00 25.9429 02.10.2007-21:00:00 25.9177 02.10.2007-22:00:00 25.9127 02.10.2007-23:00:00 25.9077 02.11.2007-00:00:00 25.9579 02.11.2007-01:00:00 26.0533 02.11.2007-02:00:00 26.1086 02.11.2007-03:00:00 26.1487 02.11.2007-04:00:00 26.1437 02.11.2007-05:00:00 26.1538 02.11.2007-06:00:00 26.1588 02.11.2007-07:00:00 26.1638 02.11.2007-08:00:00 26.1739 02.11.2007-09:00:00 26.1739 02.11.2007-10:00:00 26.1638 02.11.2007-11:00:00 26.1588 02.11.2007-12:00:00 26.1588 02.11.2007-13:00:00 26.1538 02.11.2007-14:00:00 26.1337 02.11.2007-15:00:00 26.1387 02.11.2007-16:00:00 26.1437 02.11.2007-17:00:00 26.1638 02.11.2007-18:00:00 26.1638 02.11.2007-19:00:00 26.1739 02.11.2007-20:00:00 26.1789 02.11.2007-21:00:00 26.1789 02.11.2007-22:00:00 26.1839 02.11.2007-23:00:00 26.1839 02.12.2007-00:00:00 26.1789 02.12.2007-01:00:00 26.1839 02.12.2007-02:00:00 26.1688 02.12.2007-03:00:00 26.1638 02.12.2007-04:00:00 26.1337 02.12.2007-05:00:00 26.1337 02.12.2007-06:00:00 26.1387 02.12.2007-07:00:00 26.1236 02.12.2007-08:00:00 26.1236 02.12.2007-09:00:00 26.1287 02.12.2007-10:00:00 26.1236 02.12.2007-11:00:00 26.1186 02.12.2007-12:00:00 26.1136 02.12.2007-13:00:00 26.0935 02.12.2007-14:00:00 26.0885 02.12.2007-15:00:00 26.0835 02.12.2007-16:00:00 26.0734 02.12.2007-17:00:00 26.0533 02.12.2007-18:00:00 26.0433 02.12.2007-19:00:00 26.0332 02.12.2007-20:00:00 26.0282 02.12.2007-21:00:00 26.0232 02.12.2007-22:00:00 26.0081 02.12.2007-23:00:00 25.9780 02.13.2007-00:00:00 25.9680 02.13.2007-01:00:00 25.9629 02.13.2007-02:00:00 25.9579 02.13.2007-03:00:00 25.9429 02.13.2007-04:00:00 25.9278 02.13.2007-05:00:00 25.9177 02.13.2007-06:00:00 25.8977 02.13.2007-07:00:00 25.8926 02.13.2007-08:00:00 25.8776 02.13.2007-09:00:00 25.8826 02.13.2007-10:00:00 25.8776 02.13.2007-11:00:00 25.8725 02.13.2007-12:00:00 25.8575 02.13.2007-13:00:00 25.8374 02.13.2007-14:00:00 25.8324 02.13.2007-15:00:00 25.8223 02.13.2007-16:00:00 25.7922 02.13.2007-17:00:00 25.7872 02.13.2007-18:00:00 25.7721 02.13.2007-19:00:00 25.7570 02.13.2007-20:00:00 25.7420 02.13.2007-21:00:00 25.7319 02.13.2007-22:00:00 25.7219 02.13.2007-23:00:00 25.7169 02.14.2007-00:00:00 25.7018 02.14.2007-01:00:00 25.6918 02.14.2007-02:00:00 25.6817 02.14.2007-03:00:00 25.6566 02.14.2007-04:00:00 25.6365 02.14.2007-05:00:00 25.6215 02.14.2007-06:00:00 25.6114 02.14.2007-07:00:00 25.5963 02.14.2007-08:00:00 25.5913 02.14.2007-09:00:00 25.5612 02.14.2007-10:00:00 25.5511 02.14.2007-11:00:00 25.5361 02.14.2007-12:00:00 25.5260 02.14.2007-13:00:00 25.5160 02.14.2007-14:00:00 25.5210 02.14.2007-15:00:00 25.5963 02.14.2007-16:00:00 25.6817 02.14.2007-17:00:00 25.7269 02.14.2007-18:00:00 25.7621 02.14.2007-19:00:00 25.8173 02.14.2007-20:00:00 25.8876 02.14.2007-21:00:00 25.9730 02.14.2007-22:00:00 26.0584 02.14.2007-23:00:00 26.2040 02.15.2007-00:00:00 26.3697 02.15.2007-01:00:00 26.4099 02.15.2007-02:00:00 26.4450 02.15.2007-03:00:00 26.4551 02.15.2007-04:00:00 26.4852 02.15.2007-05:00:00 26.5103 02.15.2007-06:00:00 26.5806 02.15.2007-07:00:00 26.6760 02.15.2007-08:00:00 26.8267 02.15.2007-09:00:00 26.9573 02.15.2007-10:00:00 27.0778 02.15.2007-11:00:00 27.1280 02.15.2007-12:00:00 27.1782 02.15.2007-13:00:00 27.2586 02.15.2007-14:00:00 27.2887 02.15.2007-15:00:00 27.3339 02.15.2007-16:00:00 27.3741 02.15.2007-17:00:00 27.4143 02.15.2007-18:00:00 27.4343 02.15.2007-19:00:00 27.4494 02.15.2007-20:00:00 27.4544 02.15.2007-21:00:00 27.4544 02.15.2007-22:00:00 27.4645 02.15.2007-23:00:00 27.4645 02.16.2007-00:00:00 27.4494 02.16.2007-01:00:00 27.4494 02.16.2007-02:00:00 27.4494 02.16.2007-03:00:00 27.4544 02.16.2007-04:00:00 27.4394 02.16.2007-05:00:00 27.4394 02.16.2007-06:00:00 27.4343 02.16.2007-07:00:00 27.4293 02.16.2007-08:00:00 27.4243 02.16.2007-09:00:00 27.4143 02.16.2007-10:00:00 27.4042 02.16.2007-11:00:00 27.3841 02.16.2007-12:00:00 27.3691 02.16.2007-13:00:00 27.3741 02.16.2007-14:00:00 27.3640 02.16.2007-15:00:00 27.3590 02.16.2007-16:00:00 27.3540 02.16.2007-17:00:00 27.3490 02.16.2007-18:00:00 27.3490 02.16.2007-19:00:00 27.3540 02.16.2007-20:00:00 27.3490 02.16.2007-21:00:00 27.3490 02.16.2007-22:00:00 27.3389 02.16.2007-23:00:00 27.3289 02.17.2007-00:00:00 27.3239 02.17.2007-01:00:00 27.3038 02.17.2007-02:00:00 27.2937 02.17.2007-03:00:00 27.2787 02.17.2007-04:00:00 27.2736 02.17.2007-05:00:00 27.2686 02.17.2007-06:00:00 27.2536 02.17.2007-07:00:00 27.2335 02.17.2007-08:00:00 27.2184 02.17.2007-09:00:00 27.1983 02.17.2007-10:00:00 27.1883 02.17.2007-11:00:00 27.1682 02.17.2007-12:00:00 27.1531 02.17.2007-13:00:00 27.1481 02.17.2007-14:00:00 27.1381 02.17.2007-15:00:00 27.1381 02.17.2007-16:00:00 27.1381 02.17.2007-17:00:00 27.1029 02.17.2007-18:00:00 27.0828 02.17.2007-19:00:00 27.0828 02.17.2007-20:00:00 27.0878 02.17.2007-21:00:00 27.1682 02.17.2007-22:00:00 27.3088 02.17.2007-23:00:00 27.3540 02.18.2007-00:00:00 27.3741 02.18.2007-01:00:00 27.3841 02.18.2007-02:00:00 27.4243 02.18.2007-03:00:00 27.4695 02.18.2007-04:00:00 27.4846 02.18.2007-05:00:00 27.4846 02.18.2007-06:00:00 27.4795 02.18.2007-07:00:00 27.4594 02.18.2007-08:00:00 27.4494 02.18.2007-09:00:00 27.4444 02.18.2007-10:00:00 27.4193 02.18.2007-11:00:00 27.4092 02.18.2007-12:00:00 27.3891 02.18.2007-13:00:00 27.3741 02.18.2007-14:00:00 27.3791 02.18.2007-15:00:00 27.3640 02.18.2007-16:00:00 27.3691 02.18.2007-17:00:00 27.3439 02.18.2007-18:00:00 27.3389 02.18.2007-19:00:00 27.3289 02.18.2007-20:00:00 27.3088 02.18.2007-21:00:00 27.3138 02.18.2007-22:00:00 27.2987 02.18.2007-23:00:00 27.2787 02.19.2007-00:00:00 27.2586 02.19.2007-01:00:00 27.2586 02.19.2007-02:00:00 27.2435 02.19.2007-03:00:00 27.2284 02.19.2007-04:00:00 27.2234 02.19.2007-05:00:00 27.2485 02.19.2007-06:00:00 27.3138 02.19.2007-07:00:00 27.3590 02.19.2007-08:00:00 27.3640 02.19.2007-09:00:00 27.3942 02.19.2007-10:00:00 27.4243 02.19.2007-11:00:00 27.4394 02.19.2007-12:00:00 27.4695 02.19.2007-13:00:00 27.5097 02.19.2007-14:00:00 27.5398 02.19.2007-15:00:00 27.5649 02.19.2007-16:00:00 27.6001 02.19.2007-17:00:00 27.6453 02.19.2007-18:00:00 27.6653 02.19.2007-19:00:00 27.7457 02.19.2007-20:00:00 27.8662 02.19.2007-21:00:00 27.9968 02.19.2007-22:00:00 28.1123 02.19.2007-23:00:00 28.2378 02.20.2007-00:00:00 28.3333 02.20.2007-01:00:00 28.5090 02.20.2007-02:00:00 28.6747 02.20.2007-03:00:00 28.8053 02.20.2007-04:00:00 28.8605 02.20.2007-05:00:00 28.9007 02.20.2007-06:00:00 28.9560 02.20.2007-07:00:00 28.9610 02.20.2007-08:00:00 28.9660 02.20.2007-09:00:00 28.9509 02.20.2007-10:00:00 28.9359 02.20.2007-11:00:00 28.9258 02.20.2007-12:00:00 28.9258 02.20.2007-13:00:00 28.9359 02.20.2007-14:00:00 28.9308 02.20.2007-15:00:00 28.9158 02.20.2007-16:00:00 28.8806 02.20.2007-17:00:00 28.8806 02.20.2007-18:00:00 28.8756 02.20.2007-19:00:00 28.8605 02.20.2007-20:00:00 28.8555 02.20.2007-21:00:00 28.8405 02.20.2007-22:00:00 28.8304 02.20.2007-23:00:00 28.8103 02.21.2007-00:00:00 28.8053 02.21.2007-01:00:00 28.8003 02.21.2007-02:00:00 28.7852 02.21.2007-03:00:00 28.7752 02.21.2007-04:00:00 28.7651 02.21.2007-05:00:00 28.7501 02.21.2007-06:00:00 28.7199 02.21.2007-07:00:00 28.6998 02.21.2007-08:00:00 28.6848 02.21.2007-09:00:00 28.6747 02.21.2007-10:00:00 28.6697 02.21.2007-11:00:00 28.6446 02.21.2007-12:00:00 28.6396 02.21.2007-13:00:00 28.6396 02.21.2007-14:00:00 28.6245 02.21.2007-15:00:00 28.6044 02.21.2007-16:00:00 28.5894 02.21.2007-17:00:00 28.5542 02.21.2007-18:00:00 28.5241 02.21.2007-19:00:00 28.4990 02.21.2007-20:00:00 28.4688 02.21.2007-21:00:00 28.4387 02.21.2007-22:00:00 28.4186 02.21.2007-23:00:00 28.3885 02.22.2007-00:00:00 28.3734 02.22.2007-01:00:00 28.3533 02.22.2007-02:00:00 28.3383 02.22.2007-03:00:00 28.3182 02.22.2007-04:00:00 28.2981 02.22.2007-05:00:00 28.2730 02.22.2007-06:00:00 28.2278 02.22.2007-07:00:00 28.2027 02.22.2007-08:00:00 28.2027 02.22.2007-09:00:00 28.1826 02.22.2007-10:00:00 28.1424 02.22.2007-11:00:00 28.1173 02.22.2007-12:00:00 28.0872 02.22.2007-13:00:00 28.0621 02.22.2007-14:00:00 28.0420 02.22.2007-15:00:00 28.0068 02.22.2007-16:00:00 27.9918 02.22.2007-17:00:00 27.9767 02.22.2007-18:00:00 27.9667 02.22.2007-19:00:00 27.9365 02.22.2007-20:00:00 27.9064 02.22.2007-21:00:00 27.8662 02.22.2007-22:00:00 27.8461 02.22.2007-23:00:00 27.8110 02.23.2007-00:00:00 27.8009 02.23.2007-01:00:00 27.7859 02.23.2007-02:00:00 27.7808 02.23.2007-03:00:00 27.7608 02.23.2007-04:00:00 27.7407 02.23.2007-05:00:00 27.7256 02.23.2007-06:00:00 27.7156 02.23.2007-07:00:00 27.7055 02.23.2007-08:00:00 27.6905 02.23.2007-09:00:00 27.6754 02.23.2007-10:00:00 27.6754 02.23.2007-11:00:00 27.6653 02.23.2007-12:00:00 27.6804 02.23.2007-13:00:00 27.6955 02.23.2007-14:00:00 27.6754 02.23.2007-15:00:00 27.6553 02.23.2007-16:00:00 27.6503 02.23.2007-17:00:00 27.6453 02.23.2007-18:00:00 27.6252 02.23.2007-19:00:00 27.6151 02.23.2007-20:00:00 27.5800 02.23.2007-21:00:00 27.5649 02.23.2007-22:00:00 27.5398 02.23.2007-23:00:00 27.5247 02.24.2007-00:00:00 27.5097 02.24.2007-01:00:00 27.4795 02.24.2007-02:00:00 27.4594 02.24.2007-03:00:00 27.4494 02.24.2007-04:00:00 27.4444 02.24.2007-05:00:00 27.4394 02.24.2007-06:00:00 27.4594 02.24.2007-07:00:00 27.4996 02.24.2007-08:00:00 27.5599 02.24.2007-09:00:00 27.6503 02.24.2007-10:00:00 27.7407 02.24.2007-11:00:00 27.7909 02.24.2007-12:00:00 27.8210 02.24.2007-13:00:00 27.8813 02.24.2007-14:00:00 27.9114 02.24.2007-15:00:00 27.9215 02.24.2007-16:00:00 27.9466 02.24.2007-17:00:00 27.9365 02.24.2007-18:00:00 27.9365 02.24.2007-19:00:00 27.9315 02.24.2007-20:00:00 27.9215 02.24.2007-21:00:00 27.9064 02.24.2007-22:00:00 27.9014 02.24.2007-23:00:00 27.8813 02.25.2007-00:00:00 27.8662 02.25.2007-01:00:00 27.8361 02.25.2007-02:00:00 27.8160 02.25.2007-03:00:00 27.7959 02.25.2007-04:00:00 27.7808 02.25.2007-05:00:00 27.7758 02.25.2007-06:00:00 27.7507 02.25.2007-07:00:00 27.7457 02.25.2007-08:00:00 27.7256 02.25.2007-09:00:00 27.7055 02.25.2007-10:00:00 27.7055 02.25.2007-11:00:00 27.7055 02.25.2007-12:00:00 27.7156 02.25.2007-13:00:00 27.7306 02.25.2007-14:00:00 27.7407 02.25.2007-15:00:00 27.7357 02.25.2007-16:00:00 27.7306 02.25.2007-17:00:00 27.7206 02.25.2007-18:00:00 27.7206 02.25.2007-19:00:00 27.7156 02.25.2007-20:00:00 27.6955 02.25.2007-21:00:00 27.6603 02.25.2007-22:00:00 27.6352 02.25.2007-23:00:00 27.6101 02.26.2007-00:00:00 27.5850 02.26.2007-01:00:00 27.5750 02.26.2007-02:00:00 27.5750 02.26.2007-03:00:00 27.5498 02.26.2007-04:00:00 27.5398 02.26.2007-05:00:00 27.5046 02.26.2007-06:00:00 27.4946 02.26.2007-07:00:00 27.4494 02.26.2007-08:00:00 27.4343 02.26.2007-09:00:00 27.4092 02.26.2007-10:00:00 27.3891 02.26.2007-11:00:00 27.3791 02.26.2007-12:00:00 27.3640 02.26.2007-13:00:00 27.3590 02.26.2007-14:00:00 27.3389 02.26.2007-15:00:00 27.3239 02.26.2007-16:00:00 27.2987 02.26.2007-17:00:00 27.2686 02.26.2007-18:00:00 27.2536 02.26.2007-19:00:00 27.2284 02.26.2007-20:00:00 27.2134 02.26.2007-21:00:00 27.2084 02.26.2007-22:00:00 27.1682 02.26.2007-23:00:00 27.1230 02.27.2007-00:00:00 27.1129 02.27.2007-01:00:00 27.0828 02.27.2007-02:00:00 27.0326 02.27.2007-03:00:00 27.0125 02.27.2007-04:00:00 26.9824 02.27.2007-05:00:00 26.9522 02.27.2007-06:00:00 26.9322 02.27.2007-07:00:00 26.9271 02.27.2007-08:00:00 26.9121 02.27.2007-09:00:00 26.8970 02.27.2007-10:00:00 26.8920 02.27.2007-11:00:00 26.8669 02.27.2007-12:00:00 26.8418 02.27.2007-13:00:00 26.8167 02.27.2007-14:00:00 26.7915 02.27.2007-15:00:00 26.7664 02.27.2007-16:00:00 26.7363 02.27.2007-17:00:00 26.7112 02.27.2007-18:00:00 26.6760 02.27.2007-19:00:00 26.6610 02.27.2007-20:00:00 26.6359 02.27.2007-21:00:00 26.6308 02.27.2007-22:00:00 26.6208 02.27.2007-23:00:00 26.5806 02.28.2007-00:00:00 26.5656 02.28.2007-01:00:00 26.5455 02.28.2007-02:00:00 26.5254 02.28.2007-03:00:00 26.5204 02.28.2007-04:00:00 26.5103 02.28.2007-05:00:00 26.5053 02.28.2007-06:00:00 26.4802 02.28.2007-07:00:00 26.4601 02.28.2007-08:00:00 26.4350 02.28.2007-09:00:00 26.4199 02.28.2007-10:00:00 26.4049 02.28.2007-11:00:00 26.4049 02.28.2007-12:00:00 26.3998 02.28.2007-13:00:00 26.3898 02.28.2007-14:00:00 26.3898 02.28.2007-15:00:00 26.3798 02.28.2007-16:00:00 26.3496 02.28.2007-17:00:00 26.3396 02.28.2007-18:00:00 26.3396 02.28.2007-19:00:00 26.3195 02.28.2007-20:00:00 26.3145 02.28.2007-21:00:00 26.2944 02.28.2007-22:00:00 26.2743 02.28.2007-23:00:00 26.2542 03.01.2007-00:00:00 26.2341 03.01.2007-01:00:00 26.2191 03.01.2007-02:00:00 26.2040 03.01.2007-03:00:00 26.1839 03.01.2007-04:00:00 26.1839 03.01.2007-05:00:00 26.1688 03.01.2007-06:00:00 26.1638 03.01.2007-07:00:00 26.1337 03.01.2007-08:00:00 26.1035 03.01.2007-09:00:00 26.0835 03.01.2007-10:00:00 26.0835 03.01.2007-11:00:00 26.0734 03.01.2007-12:00:00 26.0734 03.01.2007-13:00:00 26.0734 03.01.2007-14:00:00 26.0433 03.01.2007-15:00:00 26.0383 03.01.2007-16:00:00 26.0282 03.01.2007-17:00:00 26.0081 03.01.2007-18:00:00 25.9981 03.01.2007-19:00:00 25.9880 03.01.2007-20:00:00 25.9780 03.01.2007-21:00:00 25.9579 03.01.2007-22:00:00 25.9429 03.01.2007-23:00:00 25.9228 03.02.2007-00:00:00 25.9177 03.02.2007-01:00:00 25.8876 03.02.2007-02:00:00 25.8675 03.02.2007-03:00:00 25.8424 03.02.2007-04:00:00 25.8374 03.02.2007-05:00:00 25.8273 03.02.2007-06:00:00 25.8123 03.02.2007-07:00:00 25.7922 03.02.2007-08:00:00 25.7771 03.02.2007-09:00:00 25.7671 03.02.2007-10:00:00 25.7470 03.02.2007-11:00:00 25.7370 03.02.2007-12:00:00 25.7269 03.02.2007-13:00:00 25.7118 03.02.2007-14:00:00 25.6968 03.02.2007-15:00:00 25.6918 03.02.2007-16:00:00 25.6717 03.02.2007-17:00:00 25.6315 03.02.2007-18:00:00 25.6114 03.02.2007-19:00:00 25.6014 03.02.2007-20:00:00 25.5963 03.02.2007-21:00:00 25.5763 03.02.2007-22:00:00 25.5562 03.02.2007-23:00:00 25.5712 03.03.2007-00:00:00 25.5763 03.03.2007-01:00:00 25.5863 03.03.2007-02:00:00 25.6014 03.03.2007-03:00:00 25.6566 03.03.2007-04:00:00 25.6767 03.03.2007-05:00:00 25.7018 03.03.2007-06:00:00 25.6867 03.03.2007-07:00:00 25.6918 03.03.2007-08:00:00 25.6918 03.03.2007-09:00:00 25.6918 03.03.2007-10:00:00 25.6767 03.03.2007-11:00:00 25.6717 03.03.2007-12:00:00 25.6767 03.03.2007-13:00:00 25.6817 03.03.2007-14:00:00 25.6817 03.03.2007-15:00:00 25.6767 03.03.2007-16:00:00 25.6968 03.03.2007-17:00:00 25.7018 03.03.2007-18:00:00 25.7169 03.03.2007-19:00:00 25.7219 03.03.2007-20:00:00 25.7219 03.03.2007-21:00:00 25.7219 03.03.2007-22:00:00 25.7269 03.03.2007-23:00:00 25.7219 03.04.2007-00:00:00 25.7269 03.04.2007-01:00:00 25.7219 03.04.2007-02:00:00 25.7219 03.04.2007-03:00:00 25.7118 03.04.2007-04:00:00 25.7068 03.04.2007-05:00:00 25.7169 03.04.2007-06:00:00 25.7169 03.04.2007-07:00:00 25.7118 03.04.2007-08:00:00 25.7169 03.04.2007-09:00:00 25.7169 03.04.2007-10:00:00 25.7118 03.04.2007-11:00:00 25.7169 03.04.2007-12:00:00 25.7319 03.04.2007-13:00:00 25.7319 03.04.2007-14:00:00 25.7370 03.04.2007-15:00:00 25.7470 03.04.2007-16:00:00 25.7319 03.04.2007-17:00:00 25.7118 03.04.2007-18:00:00 25.7118 03.04.2007-19:00:00 25.7219 03.04.2007-20:00:00 25.7169 03.04.2007-21:00:00 25.7118 03.04.2007-22:00:00 25.7018 03.04.2007-23:00:00 25.6968 03.05.2007-00:00:00 25.7018 03.05.2007-01:00:00 25.7018 03.05.2007-02:00:00 25.7018 03.05.2007-03:00:00 25.6867 03.05.2007-04:00:00 25.7018 03.05.2007-05:00:00 25.6968 03.05.2007-06:00:00 25.7018 03.05.2007-07:00:00 25.6968 03.05.2007-08:00:00 25.6867 03.05.2007-09:00:00 25.6817 03.05.2007-10:00:00 25.6867 03.05.2007-11:00:00 25.6867 03.05.2007-12:00:00 25.6817 03.05.2007-13:00:00 25.6918 03.05.2007-14:00:00 25.6968 03.05.2007-15:00:00 25.6867 03.05.2007-16:00:00 25.6717 03.05.2007-17:00:00 25.6717 03.05.2007-18:00:00 25.6767 03.05.2007-19:00:00 25.6667 03.05.2007-20:00:00 25.6516 03.05.2007-21:00:00 25.6365 03.05.2007-22:00:00 25.6215 03.05.2007-23:00:00 25.6014 03.06.2007-00:00:00 25.5963 03.06.2007-01:00:00 25.5863 03.06.2007-02:00:00 25.5763 03.06.2007-03:00:00 25.5612 03.06.2007-04:00:00 25.5511 03.06.2007-05:00:00 25.5361 03.06.2007-06:00:00 25.5260 03.06.2007-07:00:00 25.5160 03.06.2007-08:00:00 25.5110 03.06.2007-09:00:00 25.5110 03.06.2007-10:00:00 25.5110 03.06.2007-11:00:00 25.4959 03.06.2007-12:00:00 25.5060 03.06.2007-13:00:00 25.5009 03.06.2007-14:00:00 25.5009 03.06.2007-15:00:00 25.4959 03.06.2007-16:00:00 25.4959 03.06.2007-17:00:00 25.4859 03.06.2007-18:00:00 25.4758 03.06.2007-19:00:00 25.4758 03.06.2007-20:00:00 25.4758 03.06.2007-21:00:00 25.4758 03.06.2007-22:00:00 25.4708 03.06.2007-23:00:00 25.4658 03.07.2007-00:00:00 25.4557 03.07.2007-01:00:00 25.4507 03.07.2007-02:00:00 25.4407 03.07.2007-03:00:00 25.4407 03.07.2007-04:00:00 25.4407 03.07.2007-05:00:00 25.4457 03.07.2007-06:00:00 25.4407 03.07.2007-07:00:00 25.4658 03.07.2007-08:00:00 25.4808 03.07.2007-09:00:00 25.5311 03.07.2007-10:00:00 25.6215 03.07.2007-11:00:00 25.7068 03.07.2007-12:00:00 25.7671 03.07.2007-13:00:00 25.7972 03.07.2007-14:00:00 25.8073 03.07.2007-15:00:00 25.8123 03.07.2007-16:00:00 25.7972 03.07.2007-17:00:00 25.8474 03.07.2007-18:00:00 25.8826 03.07.2007-19:00:00 25.8826 03.07.2007-20:00:00 25.8876 03.07.2007-21:00:00 25.8977 03.07.2007-22:00:00 25.9278 03.07.2007-23:00:00 25.9479 03.08.2007-00:00:00 25.9730 03.08.2007-01:00:00 25.9931 03.08.2007-02:00:00 25.9880 03.08.2007-03:00:00 25.9830 03.08.2007-04:00:00 25.9780 03.08.2007-05:00:00 25.9529 03.08.2007-06:00:00 25.9479 03.08.2007-07:00:00 25.9328 03.08.2007-08:00:00 25.9177 03.08.2007-09:00:00 25.9177 03.08.2007-10:00:00 25.9127 03.08.2007-11:00:00 25.9077 03.08.2007-12:00:00 25.8876 03.08.2007-13:00:00 25.8876 03.08.2007-14:00:00 25.8826 03.08.2007-15:00:00 25.8725 03.08.2007-16:00:00 25.8675 03.08.2007-17:00:00 25.8525 03.08.2007-18:00:00 25.8525 03.08.2007-19:00:00 25.8374 03.08.2007-20:00:00 25.8525 03.08.2007-21:00:00 25.8525 03.08.2007-22:00:00 25.8474 03.08.2007-23:00:00 25.8525 03.09.2007-00:00:00 25.8525 03.09.2007-01:00:00 25.8474 03.09.2007-02:00:00 25.8324 03.09.2007-03:00:00 25.8223 03.09.2007-04:00:00 25.8073 03.09.2007-05:00:00 25.7972 03.09.2007-06:00:00 25.7872 03.09.2007-07:00:00 25.7872 03.09.2007-08:00:00 25.7872 03.09.2007-09:00:00 25.7771 03.09.2007-10:00:00 25.7671 03.09.2007-11:00:00 25.7671 03.09.2007-12:00:00 25.7621 03.09.2007-13:00:00 25.7520 03.09.2007-14:00:00 25.7470 03.09.2007-15:00:00 25.7370 03.09.2007-16:00:00 25.7169 03.09.2007-17:00:00 25.7169 03.09.2007-18:00:00 25.7470 03.09.2007-19:00:00 25.7671 03.09.2007-20:00:00 25.7771 03.09.2007-21:00:00 25.8022 03.09.2007-22:00:00 25.8073 03.09.2007-23:00:00 25.8022 03.10.2007-00:00:00 25.7872 03.10.2007-01:00:00 25.7822 03.10.2007-02:00:00 25.7671 03.10.2007-03:00:00 25.7520 03.10.2007-04:00:00 25.7420 03.10.2007-05:00:00 25.7420 03.10.2007-06:00:00 25.7370 03.10.2007-07:00:00 25.7269 03.10.2007-08:00:00 25.7118 03.10.2007-09:00:00 25.6867 03.10.2007-10:00:00 25.6767 03.10.2007-11:00:00 25.6566 03.10.2007-12:00:00 25.6466 03.10.2007-13:00:00 25.6415 03.10.2007-14:00:00 25.6215 03.10.2007-15:00:00 25.6767 03.10.2007-16:00:00 25.7671 03.10.2007-17:00:00 25.9629 03.10.2007-18:00:00 26.2642 03.10.2007-19:00:00 26.5254 03.10.2007-20:00:00 26.8719 03.10.2007-21:00:00 27.2536 03.10.2007-22:00:00 27.5046 03.10.2007-23:00:00 27.7608 03.11.2007-00:00:00 27.9817 03.11.2007-01:00:00 28.1374 03.11.2007-02:00:00 28.2830 03.11.2007-03:00:00 28.4488 03.11.2007-04:00:00 28.5693 03.11.2007-05:00:00 28.6496 03.11.2007-06:00:00 28.6848 03.11.2007-07:00:00 28.7049 03.11.2007-08:00:00 28.7400 03.11.2007-09:00:00 28.7752 03.11.2007-10:00:00 28.7852 03.11.2007-11:00:00 28.8053 03.11.2007-12:00:00 28.8153 03.11.2007-13:00:00 28.8204 03.11.2007-14:00:00 28.8204 03.11.2007-15:00:00 28.8304 03.11.2007-16:00:00 28.8405 03.11.2007-17:00:00 28.8806 03.11.2007-18:00:00 28.9710 03.11.2007-19:00:00 29.1568 03.11.2007-20:00:00 29.2974 03.11.2007-21:00:00 29.5084 03.11.2007-22:00:00 29.7042 03.11.2007-23:00:00 29.9854 03.12.2007-00:00:00 30.1913 03.12.2007-01:00:00 30.4726 03.12.2007-02:00:00 30.6333 03.12.2007-03:00:00 30.7437 03.12.2007-04:00:00 30.7789 03.12.2007-05:00:00 30.7940 03.12.2007-06:00:00 30.7990 03.12.2007-07:00:00 30.8241 03.12.2007-08:00:00 30.8241 03.12.2007-09:00:00 30.8040 03.12.2007-10:00:00 30.7940 03.12.2007-11:00:00 30.7839 03.12.2007-12:00:00 30.7688 03.12.2007-13:00:00 30.7488 03.12.2007-14:00:00 30.7488 03.12.2007-15:00:00 30.7136 03.12.2007-16:00:00 30.6985 03.12.2007-17:00:00 30.6734 03.12.2007-18:00:00 30.6483 03.12.2007-19:00:00 30.6282 03.12.2007-20:00:00 30.6132 03.12.2007-21:00:00 30.5881 03.12.2007-22:00:00 30.5630 03.12.2007-23:00:00 30.5278 03.13.2007-00:00:00 30.5178 03.13.2007-01:00:00 30.4926 03.13.2007-02:00:00 30.4525 03.13.2007-03:00:00 30.4424 03.13.2007-04:00:00 30.4374 03.13.2007-05:00:00 30.4173 03.13.2007-06:00:00 30.3771 03.13.2007-07:00:00 30.3470 03.13.2007-08:00:00 30.3169 03.13.2007-09:00:00 30.2867 03.13.2007-10:00:00 30.2667 03.13.2007-11:00:00 30.2516 03.13.2007-12:00:00 30.2265 03.13.2007-13:00:00 30.2064 03.13.2007-14:00:00 30.1813 03.13.2007-15:00:00 30.1411 03.13.2007-16:00:00 30.0909 03.13.2007-17:00:00 30.0708 03.13.2007-18:00:00 30.0557 03.13.2007-19:00:00 30.0256 03.13.2007-20:00:00 30.0055 03.13.2007-21:00:00 29.9804 03.13.2007-22:00:00 29.9553 03.13.2007-23:00:00 29.9202 03.14.2007-00:00:00 29.9051 03.14.2007-01:00:00 29.8850 03.14.2007-02:00:00 29.8599 03.14.2007-03:00:00 29.8348 03.14.2007-04:00:00 29.8046 03.14.2007-05:00:00 29.7795 03.14.2007-06:00:00 29.7544 03.14.2007-07:00:00 29.7494 03.14.2007-08:00:00 29.7143 03.14.2007-09:00:00 29.6891 03.14.2007-10:00:00 29.6791 03.14.2007-11:00:00 29.6339 03.14.2007-12:00:00 29.6038 03.14.2007-13:00:00 29.5837 03.14.2007-14:00:00 29.5686 03.14.2007-15:00:00 29.5485 03.14.2007-16:00:00 29.5084 03.14.2007-17:00:00 29.4983 03.14.2007-18:00:00 29.4732 03.14.2007-19:00:00 29.4581 03.14.2007-20:00:00 29.4431 03.14.2007-21:00:00 29.4180 03.14.2007-22:00:00 29.3929 03.14.2007-23:00:00 29.3828 03.15.2007-00:00:00 29.3527 03.15.2007-01:00:00 29.3477 03.15.2007-02:00:00 29.3175 03.15.2007-03:00:00 29.2774 03.15.2007-04:00:00 29.2422 03.15.2007-05:00:00 29.2322 03.15.2007-06:00:00 29.2221 03.15.2007-07:00:00 29.2020 03.15.2007-08:00:00 29.1619 03.15.2007-09:00:00 29.1367 03.15.2007-10:00:00 29.1217 03.15.2007-11:00:00 29.1016 03.15.2007-12:00:00 29.0865 03.15.2007-13:00:00 29.0715 03.15.2007-14:00:00 29.0313 03.15.2007-15:00:00 29.0162 03.15.2007-16:00:00 28.9961 03.15.2007-17:00:00 28.9710 03.15.2007-18:00:00 28.9560 03.15.2007-19:00:00 28.9258 03.15.2007-20:00:00 28.9057 03.15.2007-21:00:00 28.8806 03.15.2007-22:00:00 28.8455 03.15.2007-23:00:00 28.8455 03.16.2007-00:00:00 28.8354 03.16.2007-01:00:00 28.7953 03.16.2007-02:00:00 28.7802 03.16.2007-03:00:00 28.7450 03.16.2007-04:00:00 28.7049 03.16.2007-05:00:00 28.6848 03.16.2007-06:00:00 28.6848 03.16.2007-07:00:00 28.6898 03.16.2007-08:00:00 28.7450 03.16.2007-09:00:00 28.7752 03.16.2007-10:00:00 28.8304 03.16.2007-11:00:00 28.8907 03.16.2007-12:00:00 28.9710 03.16.2007-13:00:00 29.0313 03.16.2007-14:00:00 29.1167 03.16.2007-15:00:00 29.1317 03.16.2007-16:00:00 29.1317 03.16.2007-17:00:00 29.1267 03.16.2007-18:00:00 29.1217 03.16.2007-19:00:00 29.1217 03.16.2007-20:00:00 29.1267 03.16.2007-21:00:00 29.1016 03.16.2007-22:00:00 29.0815 03.16.2007-23:00:00 29.0715 03.17.2007-00:00:00 29.0614 03.17.2007-01:00:00 29.0614 03.17.2007-02:00:00 29.0413 03.17.2007-03:00:00 29.0313 03.17.2007-04:00:00 29.0012 03.17.2007-05:00:00 28.9811 03.17.2007-06:00:00 28.9710 03.17.2007-07:00:00 28.9610 03.17.2007-08:00:00 28.9459 03.17.2007-09:00:00 28.9459 03.17.2007-10:00:00 28.9359 03.17.2007-11:00:00 28.9208 03.17.2007-12:00:00 28.9108 03.17.2007-13:00:00 28.8907 03.17.2007-14:00:00 28.8907 03.17.2007-15:00:00 28.8806 03.17.2007-16:00:00 28.8706 03.17.2007-17:00:00 28.8605 03.17.2007-18:00:00 28.8605 03.17.2007-19:00:00 28.8555 03.17.2007-20:00:00 28.8555 03.17.2007-21:00:00 29.0212 03.17.2007-22:00:00 29.1568 03.17.2007-23:00:00 29.3125 03.18.2007-00:00:00 29.4079 03.18.2007-01:00:00 29.5184 03.18.2007-02:00:00 29.5736 03.18.2007-03:00:00 29.5887 03.18.2007-04:00:00 29.5887 03.18.2007-05:00:00 29.5887 03.18.2007-06:00:00 29.6088 03.18.2007-07:00:00 29.6088 03.18.2007-08:00:00 29.6138 03.18.2007-09:00:00 29.6389 03.18.2007-10:00:00 29.6289 03.18.2007-11:00:00 29.6088 03.18.2007-12:00:00 29.5988 03.18.2007-13:00:00 29.6038 03.18.2007-14:00:00 29.6239 03.18.2007-15:00:00 29.6339 03.18.2007-16:00:00 29.6339 03.18.2007-17:00:00 29.6339 03.18.2007-18:00:00 29.6289 03.18.2007-19:00:00 29.6239 03.18.2007-20:00:00 29.6188 03.18.2007-21:00:00 29.6088 03.18.2007-22:00:00 29.5937 03.18.2007-23:00:00 29.5636 03.19.2007-00:00:00 29.5485 03.19.2007-01:00:00 29.5284 03.19.2007-02:00:00 29.4983 03.19.2007-03:00:00 29.4581 03.19.2007-04:00:00 29.4381 03.19.2007-05:00:00 29.4280 03.19.2007-06:00:00 29.4129 03.19.2007-07:00:00 29.3828 03.19.2007-08:00:00 29.3678 03.19.2007-09:00:00 29.3678 03.19.2007-10:00:00 29.3778 03.19.2007-11:00:00 29.4079 03.19.2007-12:00:00 29.4983 03.19.2007-13:00:00 29.5686 03.19.2007-14:00:00 29.6590 03.19.2007-15:00:00 29.7143 03.19.2007-16:00:00 29.8147 03.19.2007-17:00:00 29.9402 03.19.2007-18:00:00 30.0557 03.19.2007-19:00:00 30.1260 03.19.2007-20:00:00 30.1813 03.19.2007-21:00:00 30.2616 03.19.2007-22:00:00 30.2918 03.19.2007-23:00:00 30.3119 03.20.2007-00:00:00 30.3319 03.20.2007-01:00:00 30.3370 03.20.2007-02:00:00 30.3219 03.20.2007-03:00:00 30.3169 03.20.2007-04:00:00 30.3119 03.20.2007-05:00:00 30.2968 03.20.2007-06:00:00 30.2867 03.20.2007-07:00:00 30.3018 03.20.2007-08:00:00 30.2968 03.20.2007-09:00:00 30.3119 03.20.2007-10:00:00 30.3319 03.20.2007-11:00:00 30.3169 03.20.2007-12:00:00 30.3269 03.20.2007-13:00:00 30.3119 03.20.2007-14:00:00 30.2968 03.20.2007-15:00:00 30.2566 03.20.2007-16:00:00 30.2416 03.20.2007-17:00:00 30.2064 03.20.2007-18:00:00 30.1863 03.20.2007-19:00:00 30.1461 03.20.2007-20:00:00 30.1411 03.20.2007-21:00:00 30.1110 03.20.2007-22:00:00 30.0708 03.20.2007-23:00:00 30.0457 03.21.2007-00:00:00 30.0407 03.21.2007-01:00:00 30.0256 03.21.2007-02:00:00 30.0055 03.21.2007-03:00:00 29.9854 03.21.2007-04:00:00 29.9553 03.21.2007-05:00:00 29.9151 03.21.2007-06:00:00 29.8850 03.21.2007-07:00:00 29.8750 03.21.2007-08:00:00 29.8699 03.21.2007-09:00:00 29.8498 03.21.2007-10:00:00 29.8398 03.21.2007-11:00:00 29.8298 03.21.2007-12:00:00 29.7795 03.21.2007-13:00:00 29.7595 03.21.2007-14:00:00 29.7293 03.21.2007-15:00:00 29.7193 03.21.2007-16:00:00 29.7193 03.21.2007-17:00:00 29.6891 03.21.2007-18:00:00 29.6841 03.21.2007-19:00:00 29.6741 03.21.2007-20:00:00 29.6289 03.21.2007-21:00:00 29.6038 03.21.2007-22:00:00 29.5837 03.21.2007-23:00:00 29.5485 03.22.2007-00:00:00 29.5234 03.22.2007-01:00:00 29.4983 03.22.2007-02:00:00 29.4782 03.22.2007-03:00:00 29.4732 03.22.2007-04:00:00 29.5686 03.22.2007-05:00:00 29.6339 03.22.2007-06:00:00 29.7394 03.22.2007-07:00:00 29.8348 03.22.2007-08:00:00 29.9553 03.22.2007-09:00:00 30.0457 03.22.2007-10:00:00 30.1712 03.22.2007-11:00:00 30.2767 03.22.2007-12:00:00 30.3470 03.22.2007-13:00:00 30.4424 03.22.2007-14:00:00 30.5579 03.22.2007-15:00:00 30.6483 03.22.2007-16:00:00 30.6684 03.22.2007-17:00:00 30.6835 03.22.2007-18:00:00 30.7086 03.22.2007-19:00:00 30.7488 03.22.2007-20:00:00 30.8040 03.22.2007-21:00:00 30.8291 03.22.2007-22:00:00 30.8492 03.22.2007-23:00:00 30.8442 03.23.2007-00:00:00 30.8442 03.23.2007-01:00:00 30.8291 03.23.2007-02:00:00 30.8040 03.23.2007-03:00:00 30.7789 03.23.2007-04:00:00 30.7688 03.23.2007-05:00:00 30.7437 03.23.2007-06:00:00 30.7236 03.23.2007-07:00:00 30.7136 03.23.2007-08:00:00 30.6785 03.23.2007-09:00:00 30.6734 03.23.2007-10:00:00 30.6584 03.23.2007-11:00:00 30.6232 03.23.2007-12:00:00 30.6031 03.23.2007-13:00:00 30.5981 03.23.2007-14:00:00 30.6282 03.23.2007-15:00:00 30.6835 03.23.2007-16:00:00 30.7538 03.23.2007-17:00:00 30.7688 03.23.2007-18:00:00 30.8191 03.23.2007-19:00:00 30.8492 03.23.2007-20:00:00 30.8743 03.23.2007-21:00:00 30.8793 03.23.2007-22:00:00 30.8743 03.23.2007-23:00:00 30.8693 03.24.2007-00:00:00 30.8693 03.24.2007-01:00:00 30.8492 03.24.2007-02:00:00 30.8542 03.24.2007-03:00:00 30.9998 03.24.2007-04:00:00 31.1907 03.24.2007-05:00:00 31.2660 03.24.2007-06:00:00 31.3313 03.24.2007-07:00:00 31.3564 03.24.2007-08:00:00 31.4066 03.24.2007-09:00:00 31.4870 03.24.2007-10:00:00 31.7531 03.24.2007-11:00:00 31.9992 03.24.2007-12:00:00 32.3106 03.24.2007-13:00:00 32.5667 03.24.2007-14:00:00 32.7675 03.24.2007-15:00:00 32.9885 03.24.2007-16:00:00 33.2145 03.24.2007-17:00:00 33.3802 03.24.2007-18:00:00 33.5309 03.24.2007-19:00:00 33.8071 03.24.2007-20:00:00 34.0883 03.24.2007-21:00:00 34.2188 03.24.2007-22:00:00 34.2841 03.24.2007-23:00:00 34.3243 03.25.2007-00:00:00 34.3444 03.25.2007-01:00:00 34.3344 03.25.2007-02:00:00 34.3193 03.25.2007-03:00:00 34.2841 03.25.2007-04:00:00 34.2389 03.25.2007-05:00:00 34.2038 03.25.2007-06:00:00 34.1787 03.25.2007-07:00:00 34.1586 03.25.2007-08:00:00 34.1385 03.25.2007-09:00:00 34.0983 03.25.2007-10:00:00 34.0682 03.25.2007-11:00:00 34.0230 03.25.2007-12:00:00 33.9527 03.25.2007-13:00:00 33.9326 03.25.2007-14:00:00 33.8673 03.25.2007-15:00:00 33.8171 03.25.2007-16:00:00 33.7870 03.25.2007-17:00:00 33.7167 03.25.2007-18:00:00 33.6614 03.25.2007-19:00:00 33.6162 03.25.2007-20:00:00 33.5660 03.25.2007-21:00:00 33.5309 03.25.2007-22:00:00 33.5108 03.25.2007-23:00:00 33.4656 03.26.2007-00:00:00 33.4154 03.26.2007-01:00:00 33.3702 03.26.2007-02:00:00 33.3099 03.26.2007-03:00:00 33.2446 03.26.2007-04:00:00 33.1693 03.26.2007-05:00:00 33.1392 03.26.2007-06:00:00 33.0488 03.26.2007-07:00:00 33.0186 03.26.2007-08:00:00 32.9935 03.26.2007-09:00:00 32.9634 03.26.2007-10:00:00 32.9132 03.26.2007-11:00:00 32.8378 03.26.2007-12:00:00 32.8228 03.26.2007-13:00:00 32.7977 03.26.2007-14:00:00 32.7776 03.26.2007-15:00:00 32.7223 03.26.2007-16:00:00 32.6721 03.26.2007-17:00:00 32.6571 03.26.2007-18:00:00 32.6370 03.26.2007-19:00:00 32.5918 03.26.2007-20:00:00 32.5667 03.26.2007-21:00:00 32.5164 03.26.2007-22:00:00 32.4813 03.26.2007-23:00:00 32.4261 03.27.2007-00:00:00 32.3809 03.27.2007-01:00:00 32.3357 03.27.2007-02:00:00 32.2804 03.27.2007-03:00:00 32.2503 03.27.2007-04:00:00 32.2302 03.27.2007-05:00:00 32.1900 03.27.2007-06:00:00 32.1348 03.27.2007-07:00:00 32.0996 03.27.2007-08:00:00 32.0595 03.27.2007-09:00:00 32.0092 03.27.2007-10:00:00 31.9741 03.27.2007-11:00:00 31.9339 03.27.2007-12:00:00 31.8837 03.27.2007-13:00:00 31.8234 03.27.2007-14:00:00 31.7933 03.27.2007-15:00:00 31.7381 03.27.2007-16:00:00 31.7130 03.27.2007-17:00:00 31.6778 03.27.2007-18:00:00 31.6276 03.27.2007-19:00:00 31.5824 03.27.2007-20:00:00 31.5422 03.27.2007-21:00:00 31.5171 03.27.2007-22:00:00 31.4769 03.27.2007-23:00:00 31.4418 03.28.2007-00:00:00 31.3865 03.28.2007-01:00:00 31.3413 03.28.2007-02:00:00 31.3012 03.28.2007-03:00:00 31.2710 03.28.2007-04:00:00 31.2409 03.28.2007-05:00:00 31.2057 03.28.2007-06:00:00 31.1605 03.28.2007-07:00:00 31.1304 03.28.2007-08:00:00 31.0852 03.28.2007-09:00:00 31.0400 03.28.2007-10:00:00 30.9948 03.28.2007-11:00:00 30.9547 03.28.2007-12:00:00 30.9295 03.28.2007-13:00:00 30.9095 03.28.2007-14:00:00 30.8743 03.28.2007-15:00:00 30.8341 03.28.2007-16:00:00 30.8040 03.28.2007-17:00:00 30.7638 03.28.2007-18:00:00 30.7086 03.28.2007-19:00:00 30.6634 03.28.2007-20:00:00 30.6282 03.28.2007-21:00:00 30.5881 03.28.2007-22:00:00 30.5429 03.28.2007-23:00:00 30.4826 03.29.2007-00:00:00 30.4575 03.29.2007-01:00:00 30.4173 03.29.2007-02:00:00 30.3771 03.29.2007-03:00:00 30.3470 03.29.2007-04:00:00 30.3068 03.29.2007-05:00:00 30.2566 03.29.2007-06:00:00 30.2215 03.29.2007-07:00:00 30.1813 03.29.2007-08:00:00 30.1411 03.29.2007-09:00:00 30.0909 03.29.2007-10:00:00 30.0407 03.29.2007-11:00:00 29.9905 03.29.2007-12:00:00 29.9603 03.29.2007-13:00:00 29.9151 03.29.2007-14:00:00 29.9001 03.29.2007-15:00:00 29.8800 03.29.2007-16:00:00 29.8448 03.29.2007-17:00:00 29.8197 03.29.2007-18:00:00 29.7846 03.29.2007-19:00:00 29.7695 03.29.2007-20:00:00 29.7343 03.29.2007-21:00:00 29.6590 03.29.2007-22:00:00 29.6138 03.29.2007-23:00:00 29.5485 03.30.2007-00:00:00 29.4983 03.30.2007-01:00:00 29.4632 03.30.2007-02:00:00 29.4230 03.30.2007-03:00:00 29.3929 03.30.2007-04:00:00 29.3778 03.30.2007-05:00:00 29.3326 03.30.2007-06:00:00 29.3025 03.30.2007-07:00:00 29.2623 03.30.2007-08:00:00 29.2221 03.30.2007-09:00:00 29.1870 03.30.2007-10:00:00 29.1468 03.30.2007-11:00:00 29.1217 03.30.2007-12:00:00 29.1016 03.30.2007-13:00:00 29.2121 03.30.2007-14:00:00 29.2573 03.30.2007-15:00:00 29.2924 03.30.2007-16:00:00 29.3025 03.30.2007-17:00:00 29.3025 03.30.2007-18:00:00 29.2974 03.30.2007-19:00:00 29.2974 03.30.2007-20:00:00 29.3477 03.30.2007-21:00:00 29.4431 03.30.2007-22:00:00 29.4883 03.30.2007-23:00:00 29.5033 03.31.2007-00:00:00 29.5184 03.31.2007-01:00:00 29.5084 03.31.2007-02:00:00 29.4883 03.31.2007-03:00:00 29.4682 03.31.2007-04:00:00 29.4280 03.31.2007-05:00:00 29.4280 03.31.2007-06:00:00 29.4079 03.31.2007-07:00:00 29.3979 03.31.2007-08:00:00 29.3577 03.31.2007-09:00:00 29.2974 03.31.2007-10:00:00 29.2673 03.31.2007-11:00:00 29.2422 03.31.2007-12:00:00 29.2121 03.31.2007-13:00:00 29.2071 03.31.2007-14:00:00 29.1568 03.31.2007-15:00:00 29.1217 03.31.2007-16:00:00 29.0865 03.31.2007-17:00:00 29.0614 03.31.2007-18:00:00 29.0263 03.31.2007-19:00:00 28.9811 03.31.2007-20:00:00 28.9710 03.31.2007-21:00:00 28.9308 03.31.2007-22:00:00 28.9007 03.31.2007-23:00:00 28.8806 04.01.2007-00:00:00 28.8605 04.01.2007-01:00:00 28.8204 04.01.2007-02:00:00 28.7852 04.01.2007-03:00:00 28.7752 04.01.2007-04:00:00 28.7551 04.01.2007-05:00:00 28.7551 04.01.2007-06:00:00 28.7450 04.01.2007-07:00:00 28.7250 04.01.2007-08:00:00 28.6948 04.01.2007-09:00:00 28.6697 04.01.2007-10:00:00 28.6496 04.01.2007-11:00:00 28.6346 04.01.2007-12:00:00 28.5994 04.01.2007-13:00:00 28.5793 04.01.2007-14:00:00 28.5291 04.01.2007-15:00:00 28.5140 04.01.2007-16:00:00 28.4939 04.01.2007-17:00:00 28.4538 04.01.2007-18:00:00 28.4086 04.01.2007-19:00:00 28.4036 04.01.2007-20:00:00 28.3885 04.01.2007-21:00:00 28.3483 04.01.2007-22:00:00 28.3383 04.01.2007-23:00:00 28.2981 04.02.2007-00:00:00 28.2680 04.02.2007-01:00:00 28.2529 04.02.2007-02:00:00 28.2127 04.02.2007-03:00:00 28.2077 04.02.2007-04:00:00 28.1826 04.02.2007-05:00:00 28.1474 04.02.2007-06:00:00 28.1223 04.02.2007-07:00:00 28.0922 04.02.2007-08:00:00 28.0872 04.02.2007-09:00:00 28.0570 04.02.2007-10:00:00 28.0621 04.02.2007-11:00:00 28.0570 04.02.2007-12:00:00 28.0570 04.02.2007-13:00:00 28.0520 04.02.2007-14:00:00 28.0319 04.02.2007-15:00:00 28.0420 04.02.2007-16:00:00 28.0219 04.02.2007-17:00:00 27.9968 04.02.2007-18:00:00 27.9667 04.02.2007-19:00:00 27.9616 04.02.2007-20:00:00 27.9415 04.02.2007-21:00:00 27.9265 04.02.2007-22:00:00 27.9014 04.02.2007-23:00:00 27.8763 04.03.2007-00:00:00 27.8612 04.03.2007-01:00:00 27.8411 04.03.2007-02:00:00 27.8009 04.03.2007-03:00:00 27.7708 04.03.2007-04:00:00 27.7306 04.03.2007-05:00:00 27.7105 04.03.2007-06:00:00 27.6854 04.03.2007-07:00:00 27.6603 04.03.2007-08:00:00 27.6402 04.03.2007-09:00:00 27.6252 04.03.2007-10:00:00 27.6151 04.03.2007-11:00:00 27.5750 04.03.2007-12:00:00 27.5448 04.03.2007-13:00:00 27.5097 04.03.2007-14:00:00 27.4996 04.03.2007-15:00:00 27.4695 04.03.2007-16:00:00 27.4494 04.03.2007-17:00:00 27.4193 04.03.2007-18:00:00 27.3891 04.03.2007-19:00:00 27.3640 04.03.2007-20:00:00 27.3289 04.03.2007-21:00:00 27.3088 04.03.2007-22:00:00 27.2937 04.03.2007-23:00:00 27.2787 04.04.2007-00:00:00 27.2385 04.04.2007-01:00:00 27.2084 04.04.2007-02:00:00 27.1832 04.04.2007-03:00:00 27.1581 04.04.2007-04:00:00 27.1330 04.04.2007-05:00:00 27.1129 04.04.2007-06:00:00 27.1079 04.04.2007-07:00:00 27.0828 04.04.2007-08:00:00 27.0677 04.04.2007-09:00:00 27.0577 04.04.2007-10:00:00 27.0477 04.04.2007-11:00:00 27.0125 04.04.2007-12:00:00 27.0075 04.04.2007-13:00:00 27.0125 04.04.2007-14:00:00 26.9874 04.04.2007-15:00:00 26.9723 04.04.2007-16:00:00 26.9774 04.04.2007-17:00:00 26.9774 04.04.2007-18:00:00 26.9673 04.04.2007-19:00:00 26.9422 04.04.2007-20:00:00 26.9322 04.04.2007-21:00:00 26.9221 04.04.2007-22:00:00 26.9271 04.04.2007-23:00:00 26.9020 04.05.2007-00:00:00 26.8920 04.05.2007-01:00:00 26.8920 04.05.2007-02:00:00 26.8870 04.05.2007-03:00:00 26.8618 04.05.2007-04:00:00 26.8618 04.05.2007-05:00:00 26.8418 04.05.2007-06:00:00 26.8167 04.05.2007-07:00:00 26.7865 04.05.2007-08:00:00 26.7564 04.05.2007-09:00:00 26.7564 04.05.2007-10:00:00 26.7463 04.05.2007-11:00:00 26.7463 04.05.2007-12:00:00 26.7313 04.05.2007-13:00:00 26.7263 04.05.2007-14:00:00 26.7011 04.05.2007-15:00:00 26.6560 04.05.2007-16:00:00 26.6409 04.05.2007-17:00:00 26.6409 04.05.2007-18:00:00 26.6208 04.05.2007-19:00:00 26.6057 04.05.2007-20:00:00 26.5706 04.05.2007-21:00:00 26.5354 04.05.2007-22:00:00 26.5254 04.05.2007-23:00:00 26.5304 04.06.2007-00:00:00 26.5103 04.06.2007-01:00:00 26.5003 04.06.2007-02:00:00 26.4902 04.06.2007-03:00:00 26.4752 04.06.2007-04:00:00 26.4501 04.06.2007-05:00:00 26.4300 04.06.2007-06:00:00 26.3998 04.06.2007-07:00:00 26.3597 04.06.2007-08:00:00 26.3396 04.06.2007-09:00:00 26.3295 04.06.2007-10:00:00 26.3094 04.06.2007-11:00:00 26.3044 04.06.2007-12:00:00 26.2894 04.06.2007-13:00:00 26.2793 04.06.2007-14:00:00 26.2743 04.06.2007-15:00:00 26.2793 04.06.2007-16:00:00 26.2743 04.06.2007-17:00:00 26.2743 04.06.2007-18:00:00 26.2693 04.06.2007-19:00:00 26.2693 04.06.2007-20:00:00 26.2642 04.06.2007-21:00:00 26.2693 04.06.2007-22:00:00 26.2492 04.06.2007-23:00:00 26.2391 04.07.2007-00:00:00 26.2090 04.07.2007-01:00:00 26.1939 04.07.2007-02:00:00 26.1739 04.07.2007-03:00:00 26.1739 04.07.2007-04:00:00 26.1538 04.07.2007-05:00:00 26.1287 04.07.2007-06:00:00 26.1287 04.07.2007-07:00:00 26.1086 04.07.2007-08:00:00 26.0985 04.07.2007-09:00:00 26.0835 04.07.2007-10:00:00 26.1337 04.07.2007-11:00:00 26.1287 04.07.2007-12:00:00 26.1337 04.07.2007-13:00:00 26.1387 04.07.2007-14:00:00 26.1387 04.07.2007-15:00:00 26.1337 04.07.2007-16:00:00 26.1337 04.07.2007-17:00:00 26.1287 04.07.2007-18:00:00 26.1588 04.07.2007-19:00:00 26.5153 04.07.2007-20:00:00 26.5756 04.07.2007-21:00:00 26.5856 04.07.2007-22:00:00 26.5907 04.07.2007-23:00:00 26.5806 04.08.2007-00:00:00 26.5706 04.08.2007-01:00:00 26.5555 04.08.2007-02:00:00 26.5555 04.08.2007-03:00:00 26.5455 04.08.2007-04:00:00 26.5555 04.08.2007-05:00:00 26.5555 04.08.2007-06:00:00 26.5605 04.08.2007-07:00:00 26.5455 04.08.2007-08:00:00 26.5304 04.08.2007-09:00:00 26.5103 04.08.2007-10:00:00 26.5103 04.08.2007-11:00:00 26.5053 04.08.2007-12:00:00 26.4902 04.08.2007-13:00:00 26.4953 04.08.2007-14:00:00 26.4802 04.08.2007-15:00:00 26.4902 04.08.2007-16:00:00 26.5555 04.08.2007-17:00:00 26.6911 04.08.2007-18:00:00 26.8267 04.08.2007-19:00:00 26.9070 04.08.2007-20:00:00 27.0025 04.08.2007-21:00:00 27.0527 04.08.2007-22:00:00 27.1280 04.08.2007-23:00:00 27.1632 04.09.2007-00:00:00 27.2435 04.09.2007-01:00:00 27.3741 04.09.2007-02:00:00 27.5147 04.09.2007-03:00:00 27.6503 04.09.2007-04:00:00 27.6955 04.09.2007-05:00:00 27.8160 04.09.2007-06:00:00 27.9566 04.09.2007-07:00:00 28.0570 04.09.2007-08:00:00 28.1424 04.09.2007-09:00:00 28.2027 04.09.2007-10:00:00 28.2680 04.09.2007-11:00:00 28.3031 04.09.2007-12:00:00 28.3333 04.09.2007-13:00:00 28.3584 04.09.2007-14:00:00 28.3684 04.09.2007-15:00:00 28.3885 04.09.2007-16:00:00 28.3935 04.09.2007-17:00:00 28.3985 04.09.2007-18:00:00 28.3885 04.09.2007-19:00:00 28.3885 04.09.2007-20:00:00 28.3684 04.09.2007-21:00:00 28.3584 04.09.2007-22:00:00 28.3533 04.09.2007-23:00:00 28.3383 04.10.2007-00:00:00 28.3333 04.10.2007-01:00:00 28.3282 04.10.2007-02:00:00 28.3333 04.10.2007-03:00:00 28.3182 04.10.2007-04:00:00 28.3282 04.10.2007-05:00:00 28.3182 04.10.2007-06:00:00 28.3031 04.10.2007-07:00:00 28.3031 04.10.2007-08:00:00 28.2830 04.10.2007-09:00:00 28.2780 04.10.2007-10:00:00 28.2730 04.10.2007-11:00:00 28.2579 04.10.2007-12:00:00 28.2378 04.10.2007-13:00:00 28.2328 04.10.2007-14:00:00 28.2127 04.10.2007-15:00:00 28.2027 04.10.2007-16:00:00 28.1826 04.10.2007-17:00:00 28.1726 04.10.2007-18:00:00 28.1625 04.10.2007-19:00:00 28.1474 04.10.2007-20:00:00 28.1274 04.10.2007-21:00:00 28.1173 04.10.2007-22:00:00 28.1123 04.10.2007-23:00:00 28.0872 04.11.2007-00:00:00 28.0822 04.11.2007-01:00:00 28.0621 04.11.2007-02:00:00 28.0470 04.11.2007-03:00:00 28.0420 04.11.2007-04:00:00 28.0219 04.11.2007-05:00:00 28.0018 04.11.2007-06:00:00 27.9867 04.11.2007-07:00:00 27.9616 04.11.2007-08:00:00 27.9415 04.11.2007-09:00:00 27.9365 04.11.2007-10:00:00 27.9164 04.11.2007-11:00:00 27.9014 04.11.2007-12:00:00 27.8763 04.11.2007-13:00:00 27.8260 04.11.2007-14:00:00 27.8160 04.11.2007-15:00:00 27.8060 04.11.2007-16:00:00 27.7808 04.11.2007-17:00:00 27.7758 04.11.2007-18:00:00 27.7758 04.11.2007-19:00:00 27.7557 04.11.2007-20:00:00 27.7557 04.11.2007-21:00:00 27.7457 04.11.2007-22:00:00 27.7256 04.11.2007-23:00:00 27.7156 04.12.2007-00:00:00 27.7055 04.12.2007-01:00:00 27.6854 04.12.2007-02:00:00 27.6704 04.12.2007-03:00:00 27.6302 04.12.2007-04:00:00 27.6252 04.12.2007-05:00:00 27.6051 04.12.2007-06:00:00 27.5900 04.12.2007-07:00:00 27.5649 04.12.2007-08:00:00 27.5348 04.12.2007-09:00:00 27.5197 04.12.2007-10:00:00 27.4996 04.12.2007-11:00:00 27.4695 04.12.2007-12:00:00 27.4645 04.12.2007-13:00:00 27.4544 04.12.2007-14:00:00 27.4444 04.12.2007-15:00:00 27.4143 04.12.2007-16:00:00 27.4143 04.12.2007-17:00:00 27.4042 04.12.2007-18:00:00 27.3992 04.12.2007-19:00:00 27.3841 04.12.2007-20:00:00 27.3791 04.12.2007-21:00:00 27.3741 04.12.2007-22:00:00 27.3691 04.12.2007-23:00:00 27.3490 04.13.2007-00:00:00 27.3188 04.13.2007-01:00:00 27.2987 04.13.2007-02:00:00 27.2787 04.13.2007-03:00:00 27.2736 04.13.2007-04:00:00 27.2485 04.13.2007-05:00:00 27.2435 04.13.2007-06:00:00 27.2184 04.13.2007-07:00:00 27.1933 04.13.2007-08:00:00 27.1883 04.13.2007-09:00:00 27.1632 04.13.2007-10:00:00 27.1431 04.13.2007-11:00:00 27.1180 04.13.2007-12:00:00 27.0979 04.13.2007-13:00:00 27.1381 04.13.2007-14:00:00 27.1481 04.13.2007-15:00:00 27.2134 04.13.2007-16:00:00 27.2937 04.13.2007-17:00:00 27.3490 04.13.2007-18:00:00 27.4394 04.13.2007-19:00:00 27.4544 04.13.2007-20:00:00 27.4594 04.13.2007-21:00:00 27.4544 04.13.2007-22:00:00 27.4494 04.13.2007-23:00:00 27.4594 04.14.2007-00:00:00 27.4795 04.14.2007-01:00:00 27.5147 04.14.2007-02:00:00 27.5197 04.14.2007-03:00:00 27.5298 04.14.2007-04:00:00 27.5398 04.14.2007-05:00:00 27.5800 04.14.2007-06:00:00 27.6854 04.14.2007-07:00:00 27.7407 04.14.2007-08:00:00 27.8160 04.14.2007-09:00:00 27.8361 04.14.2007-10:00:00 27.8361 04.14.2007-11:00:00 27.8361 04.14.2007-12:00:00 27.8311 04.14.2007-13:00:00 27.8311 04.14.2007-14:00:00 27.8311 04.14.2007-15:00:00 27.8160 04.14.2007-16:00:00 27.7959 04.14.2007-17:00:00 27.7808 04.14.2007-18:00:00 27.7658 04.14.2007-19:00:00 27.7658 04.14.2007-20:00:00 27.7557 04.14.2007-21:00:00 27.7608 04.14.2007-22:00:00 27.7457 04.14.2007-23:00:00 27.7256 04.15.2007-00:00:00 27.7055 04.15.2007-01:00:00 27.6854 04.15.2007-02:00:00 27.6754 04.15.2007-03:00:00 27.6603 04.15.2007-04:00:00 27.6503 04.15.2007-05:00:00 27.6503 04.15.2007-06:00:00 27.6302 04.15.2007-07:00:00 27.6252 04.15.2007-08:00:00 27.6151 04.15.2007-09:00:00 27.6051 04.15.2007-10:00:00 27.5900 04.15.2007-11:00:00 27.5750 04.15.2007-12:00:00 27.5599 04.15.2007-13:00:00 27.5448 04.15.2007-14:00:00 27.5298 04.15.2007-15:00:00 27.5097 04.15.2007-16:00:00 27.4946 04.15.2007-17:00:00 27.4846 04.15.2007-18:00:00 27.4846 04.15.2007-19:00:00 27.4494 04.15.2007-20:00:00 27.4494 04.15.2007-21:00:00 27.4243 04.15.2007-22:00:00 27.3992 04.15.2007-23:00:00 27.3691 04.16.2007-00:00:00 27.3590 04.16.2007-01:00:00 27.3339 04.16.2007-02:00:00 27.2987 04.16.2007-03:00:00 27.2736 04.16.2007-04:00:00 27.2736 04.16.2007-05:00:00 27.2636 04.16.2007-06:00:00 27.2485 04.16.2007-07:00:00 27.2234 04.16.2007-08:00:00 27.2134 04.16.2007-09:00:00 27.1983 04.16.2007-10:00:00 27.1883 04.16.2007-11:00:00 27.1832 04.16.2007-12:00:00 27.1782 04.16.2007-13:00:00 27.1832 04.16.2007-14:00:00 27.2134 04.16.2007-15:00:00 27.2385 04.16.2007-16:00:00 27.3389 04.16.2007-17:00:00 27.4594 04.16.2007-18:00:00 27.5498 04.16.2007-19:00:00 27.6402 04.16.2007-20:00:00 27.6955 04.16.2007-21:00:00 27.7055 04.16.2007-22:00:00 27.6955 04.16.2007-23:00:00 27.6905 04.17.2007-00:00:00 27.6804 04.17.2007-01:00:00 27.6754 04.17.2007-02:00:00 27.6653 04.17.2007-03:00:00 27.6704 04.17.2007-04:00:00 27.7256 04.17.2007-05:00:00 27.7256 04.17.2007-06:00:00 27.7206 04.17.2007-07:00:00 27.7206 04.17.2007-08:00:00 27.7306 04.17.2007-09:00:00 27.7306 04.17.2007-10:00:00 27.7206 04.17.2007-11:00:00 27.7005 04.17.2007-12:00:00 27.6905 04.17.2007-13:00:00 27.6905 04.17.2007-14:00:00 27.6854 04.17.2007-15:00:00 27.6704 04.17.2007-16:00:00 27.6704 04.17.2007-17:00:00 27.6453 04.17.2007-18:00:00 27.6302 04.17.2007-19:00:00 27.6302 04.17.2007-20:00:00 27.6201 04.17.2007-21:00:00 27.6151 04.17.2007-22:00:00 27.6051 04.17.2007-23:00:00 27.5850 04.18.2007-00:00:00 27.5800 04.18.2007-01:00:00 27.5649 04.18.2007-02:00:00 27.5549 04.18.2007-03:00:00 27.5348 04.18.2007-04:00:00 27.5197 04.18.2007-05:00:00 27.5147 04.18.2007-06:00:00 27.4795 04.18.2007-07:00:00 27.4695 04.18.2007-08:00:00 27.4544 04.18.2007-09:00:00 27.4444 04.18.2007-10:00:00 27.4444 04.18.2007-11:00:00 27.4193 04.18.2007-12:00:00 27.4092 04.18.2007-13:00:00 27.3992 04.18.2007-14:00:00 27.4092 04.18.2007-15:00:00 27.3992 04.18.2007-16:00:00 27.3942 04.18.2007-17:00:00 27.3841 04.18.2007-18:00:00 27.3590 04.18.2007-19:00:00 27.3490 04.18.2007-20:00:00 27.3389 04.18.2007-21:00:00 27.3891 04.18.2007-22:00:00 27.5850 04.18.2007-23:00:00 27.6905 04.19.2007-00:00:00 27.7507 04.19.2007-01:00:00 27.7357 04.19.2007-02:00:00 27.7306 04.19.2007-03:00:00 27.7256 04.19.2007-04:00:00 27.7206 04.19.2007-05:00:00 27.7055 04.19.2007-06:00:00 27.6955 04.19.2007-07:00:00 27.6754 04.19.2007-08:00:00 27.6653 04.19.2007-09:00:00 27.6453 04.19.2007-10:00:00 27.6252 04.19.2007-11:00:00 27.6051 04.19.2007-12:00:00 27.5950 04.19.2007-13:00:00 27.5800 04.19.2007-14:00:00 27.5800 04.19.2007-15:00:00 27.5699 04.19.2007-16:00:00 27.5649 04.19.2007-17:00:00 27.5549 04.19.2007-18:00:00 27.5498 04.19.2007-19:00:00 27.5348 04.19.2007-20:00:00 27.5247 04.19.2007-21:00:00 27.5046 04.19.2007-22:00:00 27.4996 04.19.2007-23:00:00 27.4896 04.20.2007-00:00:00 27.4695 04.20.2007-01:00:00 27.4343 04.20.2007-02:00:00 27.4243 04.20.2007-03:00:00 27.3992 04.20.2007-04:00:00 27.3741 04.20.2007-05:00:00 27.3640 04.20.2007-06:00:00 27.3540 04.20.2007-07:00:00 27.3389 04.20.2007-08:00:00 27.3138 04.20.2007-09:00:00 27.3138 04.20.2007-10:00:00 27.2987 04.20.2007-11:00:00 27.2736 04.20.2007-12:00:00 27.2636 04.20.2007-13:00:00 27.2536 04.20.2007-14:00:00 27.2335 04.20.2007-15:00:00 27.2084 04.20.2007-16:00:00 27.1883 04.20.2007-17:00:00 27.1832 04.20.2007-18:00:00 27.1581 04.20.2007-19:00:00 27.1531 04.20.2007-20:00:00 27.1431 04.20.2007-21:00:00 27.1431 04.20.2007-22:00:00 27.1330 04.20.2007-23:00:00 27.1079 04.21.2007-00:00:00 27.0929 04.21.2007-01:00:00 27.0677 04.21.2007-02:00:00 27.0577 04.21.2007-03:00:00 27.0426 04.21.2007-04:00:00 27.0276 04.21.2007-05:00:00 27.0225 04.21.2007-06:00:00 26.9974 04.21.2007-07:00:00 26.9774 04.21.2007-08:00:00 26.9673 04.21.2007-09:00:00 26.9573 04.21.2007-10:00:00 26.9472 04.21.2007-11:00:00 26.9372 04.21.2007-12:00:00 26.9271 04.21.2007-13:00:00 26.9121 04.21.2007-14:00:00 26.8920 04.21.2007-15:00:00 26.8819 04.21.2007-16:00:00 26.8719 04.21.2007-17:00:00 26.8568 04.21.2007-18:00:00 26.8167 04.21.2007-19:00:00 26.7966 04.21.2007-20:00:00 26.7915 04.21.2007-21:00:00 26.7815 04.21.2007-22:00:00 26.7765 04.21.2007-23:00:00 26.7614 04.22.2007-00:00:00 26.7463 04.22.2007-01:00:00 26.7413 04.22.2007-02:00:00 26.7514 04.22.2007-03:00:00 26.7564 04.22.2007-04:00:00 26.7514 04.22.2007-05:00:00 26.7463 04.22.2007-06:00:00 26.7463 04.22.2007-07:00:00 26.7413 04.22.2007-08:00:00 26.7313 04.22.2007-09:00:00 26.7313 04.22.2007-10:00:00 26.7313 04.22.2007-11:00:00 26.7263 04.22.2007-12:00:00 26.7212 04.22.2007-13:00:00 26.7162 04.22.2007-14:00:00 26.7162 04.22.2007-15:00:00 26.7112 04.22.2007-16:00:00 26.7162 04.22.2007-17:00:00 26.7112 04.22.2007-18:00:00 26.7011 04.22.2007-19:00:00 26.6961 04.22.2007-20:00:00 26.6811 04.22.2007-21:00:00 26.6610 04.22.2007-22:00:00 26.6509 04.22.2007-23:00:00 26.6409 04.23.2007-00:00:00 26.6308 04.23.2007-01:00:00 26.6108 04.23.2007-02:00:00 26.6007 04.23.2007-03:00:00 26.5957 04.23.2007-04:00:00 26.5856 04.23.2007-05:00:00 26.5605 04.23.2007-06:00:00 26.5555 04.23.2007-07:00:00 26.5455 04.23.2007-08:00:00 26.5254 04.23.2007-09:00:00 26.5153 04.23.2007-10:00:00 26.5053 04.23.2007-11:00:00 26.4601 04.23.2007-12:00:00 26.4350 04.23.2007-13:00:00 26.4199 04.23.2007-14:00:00 26.3848 04.23.2007-15:00:00 26.3597 04.23.2007-16:00:00 26.3396 04.23.2007-17:00:00 26.3446 04.23.2007-18:00:00 26.3446 04.23.2007-19:00:00 26.3295 04.23.2007-20:00:00 26.3195 04.23.2007-21:00:00 26.3145 04.23.2007-22:00:00 26.2843 04.23.2007-23:00:00 26.2743 04.24.2007-00:00:00 26.2743 04.24.2007-01:00:00 26.2542 04.24.2007-02:00:00 26.2442 04.24.2007-03:00:00 26.2341 04.24.2007-04:00:00 26.2492 04.24.2007-05:00:00 26.2793 04.24.2007-06:00:00 26.2843 04.24.2007-07:00:00 26.2994 04.24.2007-08:00:00 26.3044 04.24.2007-09:00:00 26.2944 04.24.2007-10:00:00 26.2843 04.24.2007-11:00:00 26.2693 04.24.2007-12:00:00 26.2693 04.24.2007-13:00:00 26.2642 04.24.2007-14:00:00 26.2793 04.24.2007-15:00:00 26.2793 04.24.2007-16:00:00 26.2944 04.24.2007-17:00:00 26.3145 04.24.2007-18:00:00 26.3145 04.24.2007-19:00:00 26.3245 04.24.2007-20:00:00 26.3094 04.24.2007-21:00:00 26.3044 04.24.2007-22:00:00 26.3094 04.24.2007-23:00:00 26.2894 04.25.2007-00:00:00 26.2793 04.25.2007-01:00:00 26.2693 04.25.2007-02:00:00 26.2642 04.25.2007-03:00:00 26.2542 04.25.2007-04:00:00 26.2341 04.25.2007-05:00:00 26.2291 04.25.2007-06:00:00 26.2191 04.25.2007-07:00:00 26.2191 04.25.2007-08:00:00 26.1939 04.25.2007-09:00:00 26.1739 04.25.2007-10:00:00 26.1739 04.25.2007-11:00:00 26.1688 04.25.2007-12:00:00 26.1437 04.25.2007-13:00:00 26.1186 04.25.2007-14:00:00 26.1186 04.25.2007-15:00:00 26.1086 04.25.2007-16:00:00 26.0935 04.25.2007-17:00:00 26.0885 04.25.2007-18:00:00 26.0835 04.25.2007-19:00:00 26.0584 04.25.2007-20:00:00 26.0533 04.25.2007-21:00:00 26.0332 04.25.2007-22:00:00 26.0282 04.25.2007-23:00:00 26.0232 04.26.2007-00:00:00 26.0132 04.26.2007-01:00:00 26.0031 04.26.2007-02:00:00 25.9981 04.26.2007-03:00:00 25.9780 04.26.2007-04:00:00 25.9579 04.26.2007-05:00:00 25.9429 04.26.2007-06:00:00 25.9328 04.26.2007-07:00:00 25.9278 04.26.2007-08:00:00 25.9077 04.26.2007-09:00:00 25.9027 04.26.2007-10:00:00 25.8826 04.26.2007-11:00:00 25.8776 04.26.2007-12:00:00 25.8725 04.26.2007-13:00:00 25.8625 04.26.2007-14:00:00 25.8525 04.26.2007-15:00:00 25.8575 04.26.2007-16:00:00 25.8424 04.26.2007-17:00:00 25.8173 04.26.2007-18:00:00 25.8022 04.26.2007-19:00:00 25.7972 04.26.2007-20:00:00 25.7972 04.26.2007-21:00:00 25.7671 04.26.2007-22:00:00 25.7671 04.26.2007-23:00:00 25.7621 04.27.2007-00:00:00 25.7520 04.27.2007-01:00:00 25.7520 04.27.2007-02:00:00 25.7319 04.27.2007-03:00:00 25.7068 04.27.2007-04:00:00 25.7018 04.27.2007-05:00:00 25.7018 04.27.2007-06:00:00 25.6817 04.27.2007-07:00:00 25.6717 04.27.2007-08:00:00 25.6667 04.27.2007-09:00:00 25.6667 04.27.2007-10:00:00 25.6717 04.27.2007-11:00:00 25.6616 04.27.2007-12:00:00 25.6566 04.27.2007-13:00:00 25.6667 04.27.2007-14:00:00 25.6867 04.27.2007-15:00:00 25.6918 04.27.2007-16:00:00 25.7118 04.27.2007-17:00:00 25.8223 04.27.2007-18:00:00 25.8876 04.27.2007-19:00:00 25.9228 04.27.2007-20:00:00 25.9529 04.27.2007-21:00:00 25.9730 04.27.2007-22:00:00 25.9830 04.27.2007-23:00:00 25.9880 04.28.2007-00:00:00 25.9931 04.28.2007-01:00:00 25.9981 04.28.2007-02:00:00 26.0081 04.28.2007-03:00:00 26.0031 04.28.2007-04:00:00 26.0081 04.28.2007-05:00:00 26.0031 04.28.2007-06:00:00 25.9981 04.28.2007-07:00:00 25.9981 04.28.2007-08:00:00 26.0132 04.28.2007-09:00:00 26.0081 04.28.2007-10:00:00 25.9981 04.28.2007-11:00:00 25.9830 04.28.2007-12:00:00 25.9830 04.28.2007-13:00:00 25.9730 04.28.2007-14:00:00 25.9579 04.28.2007-15:00:00 25.9629 04.28.2007-16:00:00 25.9479 04.28.2007-17:00:00 25.9278 04.28.2007-18:00:00 25.9177 04.28.2007-19:00:00 25.9027 04.28.2007-20:00:00 25.8977 04.28.2007-21:00:00 25.8977 04.28.2007-22:00:00 25.8926 04.28.2007-23:00:00 25.8826 04.29.2007-00:00:00 25.8625 04.29.2007-01:00:00 25.8525 04.29.2007-02:00:00 25.8424 04.29.2007-03:00:00 25.8273 04.29.2007-04:00:00 25.8173 04.29.2007-05:00:00 25.7872 04.29.2007-06:00:00 25.7721 04.29.2007-07:00:00 25.7621 04.29.2007-08:00:00 25.7570 04.29.2007-09:00:00 25.7319 04.29.2007-10:00:00 25.6918 04.29.2007-11:00:00 25.6667 04.29.2007-12:00:00 25.6466 04.29.2007-13:00:00 25.6365 04.29.2007-14:00:00 25.6265 04.29.2007-15:00:00 25.6064 04.29.2007-16:00:00 25.5863 04.29.2007-17:00:00 25.5562 04.29.2007-18:00:00 25.5511 04.29.2007-19:00:00 25.5311 04.29.2007-20:00:00 25.4959 04.29.2007-21:00:00 25.4708 04.29.2007-22:00:00 25.4608 04.29.2007-23:00:00 25.4507 04.30.2007-00:00:00 25.4356 04.30.2007-01:00:00 25.4256 04.30.2007-02:00:00 25.4156 04.30.2007-03:00:00 25.4055 04.30.2007-04:00:00 25.4005 04.30.2007-05:00:00 25.3804 04.30.2007-06:00:00 25.3603 04.30.2007-07:00:00 25.3553 04.30.2007-08:00:00 25.3503 04.30.2007-09:00:00 25.3402 04.30.2007-10:00:00 25.3151 04.30.2007-11:00:00 25.2950 04.30.2007-12:00:00 25.2950 04.30.2007-13:00:00 25.2599 04.30.2007-14:00:00 25.2448 04.30.2007-15:00:00 25.2348 04.30.2007-16:00:00 25.2247 04.30.2007-17:00:00 25.2046 04.30.2007-18:00:00 25.1946 04.30.2007-19:00:00 25.1795 04.30.2007-20:00:00 25.1645 04.30.2007-21:00:00 25.1594 04.30.2007-22:00:00 25.1494 04.30.2007-23:00:00 25.1394 05.01.2007-00:00:00 25.1193 05.01.2007-01:00:00 25.1042 05.01.2007-02:00:00 25.0942 05.01.2007-03:00:00 25.0891 05.01.2007-04:00:00 25.0841 05.01.2007-05:00:00 25.0590 05.01.2007-06:00:00 25.0439 05.01.2007-07:00:00 25.0289 05.01.2007-08:00:00 25.0339 05.01.2007-09:00:00 25.0289 05.01.2007-10:00:00 25.0239 05.01.2007-11:00:00 25.0138 05.01.2007-12:00:00 24.9987 05.01.2007-13:00:00 24.9987 05.01.2007-14:00:00 24.9837 05.01.2007-15:00:00 24.9686 05.01.2007-16:00:00 24.9586 05.01.2007-17:00:00 24.9535 05.01.2007-18:00:00 24.9485 05.01.2007-19:00:00 24.9385 05.01.2007-20:00:00 24.9335 05.01.2007-21:00:00 24.9033 05.01.2007-22:00:00 24.8933 05.01.2007-23:00:00 24.8682 05.02.2007-00:00:00 24.8431 05.02.2007-01:00:00 24.8280 05.02.2007-02:00:00 24.8079 05.02.2007-03:00:00 24.7928 05.02.2007-04:00:00 24.7828 05.02.2007-05:00:00 24.7677 05.02.2007-06:00:00 24.7527 05.02.2007-07:00:00 24.7527 05.02.2007-08:00:00 24.8180 05.02.2007-09:00:00 24.8682 05.02.2007-10:00:00 24.8933 05.02.2007-11:00:00 24.8933 05.02.2007-12:00:00 24.8883 05.02.2007-13:00:00 24.8732 05.02.2007-14:00:00 24.8682 05.02.2007-15:00:00 24.8983 05.02.2007-16:00:00 24.8983 05.02.2007-17:00:00 24.9134 05.02.2007-18:00:00 24.9084 05.02.2007-19:00:00 24.8782 05.02.2007-20:00:00 24.9837 05.02.2007-21:00:00 25.0590 05.02.2007-22:00:00 25.0891 05.02.2007-23:00:00 25.1092 05.03.2007-00:00:00 25.1042 05.03.2007-01:00:00 25.0992 05.03.2007-02:00:00 25.0992 05.03.2007-03:00:00 25.0891 05.03.2007-04:00:00 25.0942 05.03.2007-05:00:00 25.0841 05.03.2007-06:00:00 25.0640 05.03.2007-07:00:00 25.0590 05.03.2007-08:00:00 25.0490 05.03.2007-09:00:00 25.0289 05.03.2007-10:00:00 25.0138 05.03.2007-11:00:00 25.0038 05.03.2007-12:00:00 24.9987 05.03.2007-13:00:00 24.9837 05.03.2007-14:00:00 25.0038 05.03.2007-15:00:00 25.0339 05.03.2007-16:00:00 25.0389 05.03.2007-17:00:00 25.0389 05.03.2007-18:00:00 25.0389 05.03.2007-19:00:00 25.0389 05.03.2007-20:00:00 25.0188 05.03.2007-21:00:00 25.0038 05.03.2007-22:00:00 24.9937 05.03.2007-23:00:00 24.9787 05.04.2007-00:00:00 24.9586 05.04.2007-01:00:00 24.9686 05.04.2007-02:00:00 25.0038 05.04.2007-03:00:00 25.0590 05.04.2007-04:00:00 25.0891 05.04.2007-05:00:00 25.0891 05.04.2007-06:00:00 25.0942 05.04.2007-07:00:00 25.0741 05.04.2007-08:00:00 25.0590 05.04.2007-09:00:00 25.0389 05.04.2007-10:00:00 25.0439 05.04.2007-11:00:00 25.0389 05.04.2007-12:00:00 25.0289 05.04.2007-13:00:00 25.0188 05.04.2007-14:00:00 25.0138 05.04.2007-15:00:00 25.0088 05.04.2007-16:00:00 25.0088 05.04.2007-17:00:00 24.9937 05.04.2007-18:00:00 25.0038 05.04.2007-19:00:00 24.9987 05.04.2007-20:00:00 24.9937 05.04.2007-21:00:00 25.0138 05.04.2007-22:00:00 25.0490 05.04.2007-23:00:00 25.0741 05.05.2007-00:00:00 25.0841 05.05.2007-01:00:00 25.0791 05.05.2007-02:00:00 25.0791 05.05.2007-03:00:00 25.0791 05.05.2007-04:00:00 25.0640 05.05.2007-05:00:00 25.0590 05.05.2007-06:00:00 25.0490 05.05.2007-07:00:00 25.0339 05.05.2007-08:00:00 25.0188 05.05.2007-09:00:00 25.0138 05.05.2007-10:00:00 24.9887 05.05.2007-11:00:00 24.9636 05.05.2007-12:00:00 24.9385 05.05.2007-13:00:00 24.9134 05.05.2007-14:00:00 24.9033 05.05.2007-15:00:00 24.8832 05.05.2007-16:00:00 24.8682 05.05.2007-17:00:00 24.8481 05.05.2007-18:00:00 24.8431 05.05.2007-19:00:00 24.8380 05.05.2007-20:00:00 24.8280 05.05.2007-21:00:00 24.8280 05.05.2007-22:00:00 24.8280 05.05.2007-23:00:00 24.8129 05.06.2007-00:00:00 24.8129 05.06.2007-01:00:00 24.8029 05.06.2007-02:00:00 24.8029 05.06.2007-03:00:00 24.7979 05.06.2007-04:00:00 24.7928 05.06.2007-05:00:00 24.7778 05.06.2007-06:00:00 24.7627 05.06.2007-07:00:00 24.7577 05.06.2007-08:00:00 24.7426 05.06.2007-09:00:00 24.7276 05.06.2007-10:00:00 24.7125 05.06.2007-11:00:00 24.7025 05.06.2007-12:00:00 24.6974 05.06.2007-13:00:00 24.6874 05.06.2007-14:00:00 24.6874 05.06.2007-15:00:00 24.6874 05.06.2007-16:00:00 24.6974 05.06.2007-17:00:00 24.7075 05.06.2007-18:00:00 24.6974 05.06.2007-19:00:00 24.6924 05.06.2007-20:00:00 24.6874 05.06.2007-21:00:00 24.6773 05.06.2007-22:00:00 24.6723 05.06.2007-23:00:00 24.6673 05.07.2007-00:00:00 24.6573 05.07.2007-01:00:00 24.6522 05.07.2007-02:00:00 24.6221 05.07.2007-03:00:00 24.6171 05.07.2007-04:00:00 24.6121 05.07.2007-05:00:00 24.5970 05.07.2007-06:00:00 24.5870 05.07.2007-07:00:00 24.5920 05.07.2007-08:00:00 24.5819 05.07.2007-09:00:00 24.5719 05.07.2007-10:00:00 24.5568 05.07.2007-11:00:00 24.5468 05.07.2007-12:00:00 24.5317 05.07.2007-13:00:00 24.5267 05.07.2007-14:00:00 24.5317 05.07.2007-15:00:00 24.5166 05.07.2007-16:00:00 24.5016 05.07.2007-17:00:00 24.4664 05.07.2007-18:00:00 24.4664 05.07.2007-19:00:00 24.4715 05.07.2007-20:00:00 24.4614 05.07.2007-21:00:00 24.4313 05.07.2007-22:00:00 24.4112 05.07.2007-23:00:00 24.4062 05.08.2007-00:00:00 24.3911 05.08.2007-01:00:00 24.3710 05.08.2007-02:00:00 24.3610 05.08.2007-03:00:00 24.3409 05.08.2007-04:00:00 24.3359 05.08.2007-05:00:00 24.3308 05.08.2007-06:00:00 24.3158 05.08.2007-07:00:00 24.3057 05.08.2007-08:00:00 24.2957 05.08.2007-09:00:00 24.2656 05.08.2007-10:00:00 24.2505 05.08.2007-11:00:00 24.2455 05.08.2007-12:00:00 24.2505 05.08.2007-13:00:00 24.2204 05.08.2007-14:00:00 24.2204 05.08.2007-15:00:00 24.2153 05.08.2007-16:00:00 24.2003 05.08.2007-17:00:00 24.2053 05.08.2007-18:00:00 24.2103 05.08.2007-19:00:00 24.2153 05.08.2007-20:00:00 24.2153 05.08.2007-21:00:00 24.1952 05.08.2007-22:00:00 24.1852 05.08.2007-23:00:00 24.1651 05.09.2007-00:00:00 24.1501 05.09.2007-01:00:00 24.1300 05.09.2007-02:00:00 24.1199 05.09.2007-03:00:00 24.1099 05.09.2007-04:00:00 24.0998 05.09.2007-05:00:00 24.0647 05.09.2007-06:00:00 24.0546 05.09.2007-07:00:00 24.0546 05.09.2007-08:00:00 24.0295 05.09.2007-09:00:00 23.9994 05.09.2007-10:00:00 23.9944 05.09.2007-11:00:00 23.9743 05.09.2007-12:00:00 23.9542 05.09.2007-13:00:00 23.9341 05.09.2007-14:00:00 23.9040 05.09.2007-15:00:00 23.9040 05.09.2007-16:00:00 23.8939 05.09.2007-17:00:00 23.8738 05.09.2007-18:00:00 23.8688 05.09.2007-19:00:00 23.8437 05.09.2007-20:00:00 23.8287 05.09.2007-21:00:00 23.8186 05.09.2007-22:00:00 23.8136 05.09.2007-23:00:00 23.8035 05.10.2007-00:00:00 23.7835 05.10.2007-01:00:00 23.7734 05.10.2007-02:00:00 23.7734 05.10.2007-03:00:00 23.7684 05.10.2007-04:00:00 23.7583 05.10.2007-05:00:00 23.7483 05.10.2007-06:00:00 23.7282 05.10.2007-07:00:00 23.7132 05.10.2007-08:00:00 23.6931 05.10.2007-09:00:00 23.6730 05.10.2007-10:00:00 23.6579 05.10.2007-11:00:00 23.6378 05.10.2007-12:00:00 23.6077 05.10.2007-13:00:00 23.5926 05.10.2007-14:00:00 23.5725 05.10.2007-15:00:00 23.5625 05.10.2007-16:00:00 23.5525 05.10.2007-17:00:00 23.5374 05.10.2007-18:00:00 23.5223 05.10.2007-19:00:00 23.5173 05.10.2007-20:00:00 23.5022 05.10.2007-21:00:00 23.4771 05.10.2007-22:00:00 23.4671 05.10.2007-23:00:00 23.4621 05.11.2007-00:00:00 23.4470 05.11.2007-01:00:00 23.4420 05.11.2007-02:00:00 23.4319 05.11.2007-03:00:00 23.4169 05.11.2007-04:00:00 23.4118 05.11.2007-05:00:00 23.3968 05.11.2007-06:00:00 23.3666 05.11.2007-07:00:00 23.3566 05.11.2007-08:00:00 23.3315 05.11.2007-09:00:00 23.3014 05.11.2007-10:00:00 23.2813 05.11.2007-11:00:00 23.2411 05.11.2007-12:00:00 23.2210 05.11.2007-13:00:00 23.2160 05.11.2007-14:00:00 23.1909 05.11.2007-15:00:00 23.1708 05.11.2007-16:00:00 23.1407 05.11.2007-17:00:00 23.1306 05.11.2007-18:00:00 23.1206 05.11.2007-19:00:00 23.1156 05.11.2007-20:00:00 23.1005 05.11.2007-21:00:00 23.0754 05.11.2007-22:00:00 23.0553 05.11.2007-23:00:00 23.0503 05.12.2007-00:00:00 23.0452 05.12.2007-01:00:00 23.0302 05.12.2007-02:00:00 23.0201 05.12.2007-03:00:00 23.0051 05.12.2007-04:00:00 22.9900 05.12.2007-05:00:00 22.9800 05.12.2007-06:00:00 22.9649 05.12.2007-07:00:00 22.9599 05.12.2007-08:00:00 22.9297 05.12.2007-09:00:00 22.9197 05.12.2007-10:00:00 22.9147 05.12.2007-11:00:00 22.8946 05.12.2007-12:00:00 22.8795 05.12.2007-13:00:00 22.8645 05.12.2007-14:00:00 22.8394 05.12.2007-15:00:00 22.8042 05.12.2007-16:00:00 22.7791 05.12.2007-17:00:00 22.7741 05.12.2007-18:00:00 22.7590 05.12.2007-19:00:00 22.7590 05.12.2007-20:00:00 22.7339 05.12.2007-21:00:00 22.7238 05.12.2007-22:00:00 22.7138 05.12.2007-23:00:00 22.6736 05.13.2007-00:00:00 22.6686 05.13.2007-01:00:00 22.6586 05.13.2007-02:00:00 22.6335 05.13.2007-03:00:00 22.6184 05.13.2007-04:00:00 22.5983 05.13.2007-05:00:00 22.5983 05.13.2007-06:00:00 22.5883 05.13.2007-07:00:00 22.5883 05.13.2007-08:00:00 22.5631 05.13.2007-09:00:00 22.5531 05.13.2007-10:00:00 22.5380 05.13.2007-11:00:00 22.5330 05.13.2007-12:00:00 22.5029 05.13.2007-13:00:00 22.4979 05.13.2007-14:00:00 22.5029 05.13.2007-15:00:00 22.4979 05.13.2007-16:00:00 22.4828 05.13.2007-17:00:00 22.4677 05.13.2007-18:00:00 22.4577 05.13.2007-19:00:00 22.4175 05.13.2007-20:00:00 22.4025 05.13.2007-21:00:00 22.3824 05.13.2007-22:00:00 22.3673 05.13.2007-23:00:00 22.3472 05.14.2007-00:00:00 22.3271 05.14.2007-01:00:00 22.2970 05.14.2007-02:00:00 22.2819 05.14.2007-03:00:00 22.2669 05.14.2007-04:00:00 22.2468 05.14.2007-05:00:00 22.2468 05.14.2007-06:00:00 22.2367 05.14.2007-07:00:00 22.2317 05.14.2007-08:00:00 22.2217 05.14.2007-09:00:00 22.2066 05.14.2007-10:00:00 22.2016 05.14.2007-11:00:00 22.1865 05.14.2007-12:00:00 22.1765 05.14.2007-13:00:00 22.1564 05.14.2007-14:00:00 22.1514 05.14.2007-15:00:00 22.1262 05.14.2007-16:00:00 22.1062 05.14.2007-17:00:00 22.0911 05.14.2007-18:00:00 22.0861 05.14.2007-19:00:00 22.0459 05.14.2007-20:00:00 22.0409 05.14.2007-21:00:00 22.0258 05.14.2007-22:00:00 22.0158 05.14.2007-23:00:00 21.9957 05.15.2007-00:00:00 21.9756 05.15.2007-01:00:00 21.9706 05.15.2007-02:00:00 21.9655 05.15.2007-03:00:00 21.9555 05.15.2007-04:00:00 21.9404 05.15.2007-05:00:00 21.9204 05.15.2007-06:00:00 21.8952 05.15.2007-07:00:00 21.8802 05.15.2007-08:00:00 21.8701 05.15.2007-09:00:00 21.8551 05.15.2007-10:00:00 21.8149 05.15.2007-11:00:00 21.7898 05.15.2007-12:00:00 21.7848 05.15.2007-13:00:00 21.7747 05.15.2007-14:00:00 21.7597 05.15.2007-15:00:00 21.7546 05.15.2007-16:00:00 21.7396 05.15.2007-17:00:00 21.7245 05.15.2007-18:00:00 21.7094 05.15.2007-19:00:00 21.7044 05.15.2007-20:00:00 21.6793 05.15.2007-21:00:00 21.6693 05.15.2007-22:00:00 21.6693 05.15.2007-23:00:00 21.6592 05.16.2007-00:00:00 21.6442 05.16.2007-01:00:00 21.6140 05.16.2007-02:00:00 21.6241 05.16.2007-03:00:00 21.6140 05.16.2007-04:00:00 21.6090 05.16.2007-05:00:00 21.5990 05.16.2007-06:00:00 21.6040 05.16.2007-07:00:00 21.5839 05.16.2007-08:00:00 21.5638 05.16.2007-09:00:00 21.5538 05.16.2007-10:00:00 21.5136 05.16.2007-11:00:00 21.4985 05.16.2007-12:00:00 21.4684 05.16.2007-13:00:00 21.4533 05.16.2007-14:00:00 21.4182 05.16.2007-15:00:00 21.3880 05.16.2007-16:00:00 21.3579 05.16.2007-17:00:00 21.3278 05.16.2007-18:00:00 21.3278 05.16.2007-19:00:00 21.3077 05.16.2007-20:00:00 21.3027 05.16.2007-21:00:00 21.2976 05.16.2007-22:00:00 21.2976 05.16.2007-23:00:00 21.2926 05.17.2007-00:00:00 21.2826 05.17.2007-01:00:00 21.2776 05.17.2007-02:00:00 21.2725 05.17.2007-03:00:00 21.2424 05.17.2007-04:00:00 21.2424 05.17.2007-05:00:00 21.2374 05.17.2007-06:00:00 21.2173 05.17.2007-07:00:00 21.1922 05.17.2007-08:00:00 21.1821 05.17.2007-09:00:00 21.1721 05.17.2007-10:00:00 21.1621 05.17.2007-11:00:00 21.1319 05.17.2007-12:00:00 21.1169 05.17.2007-13:00:00 21.0817 05.17.2007-14:00:00 21.0566 05.17.2007-15:00:00 21.0466 05.17.2007-16:00:00 21.0214 05.17.2007-17:00:00 20.9913 05.17.2007-18:00:00 20.9662 05.17.2007-19:00:00 20.9461 05.17.2007-20:00:00 20.9310 05.17.2007-21:00:00 20.9210 05.17.2007-22:00:00 20.9160 05.17.2007-23:00:00 20.9059 05.18.2007-00:00:00 20.8959 05.18.2007-01:00:00 20.8808 05.18.2007-02:00:00 20.8557 05.18.2007-03:00:00 20.8507 05.18.2007-04:00:00 20.8306 05.18.2007-05:00:00 20.8306 05.18.2007-06:00:00 20.8005 05.18.2007-07:00:00 20.7804 05.18.2007-08:00:00 20.7653 05.18.2007-09:00:00 20.7402 05.18.2007-10:00:00 20.7352 05.18.2007-11:00:00 20.6850 05.18.2007-12:00:00 20.6548 05.18.2007-13:00:00 20.6247 05.18.2007-14:00:00 20.5996 05.18.2007-15:00:00 20.5795 05.18.2007-16:00:00 20.5745 05.18.2007-17:00:00 20.5494 05.18.2007-18:00:00 20.5444 05.18.2007-19:00:00 20.5343 05.18.2007-20:00:00 20.5142 05.18.2007-21:00:00 20.5092 05.18.2007-22:00:00 20.5042 05.18.2007-23:00:00 20.4891 05.19.2007-00:00:00 20.4791 05.19.2007-01:00:00 20.4640 05.19.2007-02:00:00 20.4590 05.19.2007-03:00:00 20.4389 05.19.2007-04:00:00 20.4339 05.19.2007-05:00:00 20.4238 05.19.2007-06:00:00 20.4088 05.19.2007-07:00:00 20.3987 05.19.2007-08:00:00 20.3837 05.19.2007-09:00:00 20.3837 05.19.2007-10:00:00 20.3837 05.19.2007-11:00:00 20.3887 05.19.2007-12:00:00 20.3786 05.19.2007-13:00:00 20.4038 05.19.2007-14:00:00 20.3987 05.19.2007-15:00:00 20.3987 05.19.2007-16:00:00 20.3987 05.19.2007-17:00:00 20.3937 05.19.2007-18:00:00 20.3937 05.19.2007-19:00:00 20.3837 05.19.2007-20:00:00 20.3786 05.19.2007-21:00:00 20.3786 05.19.2007-22:00:00 20.3736 05.19.2007-23:00:00 20.3586 05.20.2007-00:00:00 20.3435 05.20.2007-01:00:00 20.3385 05.20.2007-02:00:00 20.3335 05.20.2007-03:00:00 20.3134 05.20.2007-04:00:00 20.3083 05.20.2007-05:00:00 20.2933 05.20.2007-06:00:00 20.2832 05.20.2007-07:00:00 20.2732 05.20.2007-08:00:00 20.2380 05.20.2007-09:00:00 20.2280 05.20.2007-10:00:00 20.2129 05.20.2007-11:00:00 20.1979 05.20.2007-12:00:00 20.1828 05.20.2007-13:00:00 20.1828 05.20.2007-14:00:00 20.1828 05.20.2007-15:00:00 20.1828 05.20.2007-16:00:00 20.1828 05.20.2007-17:00:00 20.1878 05.20.2007-18:00:00 20.2029 05.20.2007-19:00:00 20.2431 05.20.2007-20:00:00 20.3033 05.20.2007-21:00:00 20.4188 05.20.2007-22:00:00 20.5092 05.20.2007-23:00:00 20.5896 05.21.2007-00:00:00 20.6749 05.21.2007-01:00:00 20.7653 05.21.2007-02:00:00 20.7854 05.21.2007-03:00:00 20.7955 05.21.2007-04:00:00 20.8055 05.21.2007-05:00:00 20.8306 05.21.2007-06:00:00 20.8256 05.21.2007-07:00:00 20.8306 05.21.2007-08:00:00 20.8306 05.21.2007-09:00:00 20.8206 05.21.2007-10:00:00 20.8256 05.21.2007-11:00:00 20.8206 05.21.2007-12:00:00 20.8005 05.21.2007-13:00:00 20.7904 05.21.2007-14:00:00 20.7804 05.21.2007-15:00:00 20.7653 05.21.2007-16:00:00 20.7503 05.21.2007-17:00:00 20.7352 05.21.2007-18:00:00 20.6950 05.21.2007-19:00:00 20.6900 05.21.2007-20:00:00 20.6699 05.21.2007-21:00:00 20.6749 05.21.2007-22:00:00 20.6699 05.21.2007-23:00:00 20.6699 05.22.2007-00:00:00 20.6448 05.22.2007-01:00:00 20.6498 05.22.2007-02:00:00 20.6448 05.22.2007-03:00:00 20.6297 05.22.2007-04:00:00 20.6247 05.22.2007-05:00:00 20.6147 05.22.2007-06:00:00 20.6097 05.22.2007-07:00:00 20.5996 05.22.2007-08:00:00 20.5896 05.22.2007-09:00:00 20.5795 05.22.2007-10:00:00 20.5594 05.22.2007-11:00:00 20.5393 05.22.2007-12:00:00 20.5243 05.22.2007-13:00:00 20.4992 05.22.2007-14:00:00 20.4640 05.22.2007-15:00:00 20.4590 05.22.2007-16:00:00 20.4188 05.22.2007-17:00:00 20.4038 05.22.2007-18:00:00 20.3887 05.22.2007-19:00:00 20.3636 05.22.2007-20:00:00 20.3485 05.22.2007-21:00:00 20.3485 05.22.2007-22:00:00 20.3385 05.22.2007-23:00:00 20.3234 05.23.2007-00:00:00 20.3184 05.23.2007-01:00:00 20.3134 05.23.2007-02:00:00 20.2933 05.23.2007-03:00:00 20.2732 05.23.2007-04:00:00 20.2682 05.23.2007-05:00:00 20.2531 05.23.2007-06:00:00 20.2481 05.23.2007-07:00:00 20.2330 05.23.2007-08:00:00 20.2179 05.23.2007-09:00:00 20.2079 05.23.2007-10:00:00 20.2079 05.23.2007-11:00:00 20.1928 05.23.2007-12:00:00 20.1778 05.23.2007-13:00:00 20.1728 05.23.2007-14:00:00 20.1527 05.23.2007-15:00:00 20.1376 05.23.2007-16:00:00 20.1225 05.23.2007-17:00:00 20.1175 05.23.2007-18:00:00 20.0924 05.23.2007-19:00:00 20.0723 05.23.2007-20:00:00 20.0472 05.23.2007-21:00:00 20.0422 05.23.2007-22:00:00 20.0372 05.23.2007-23:00:00 20.0271 05.24.2007-00:00:00 19.9970 05.24.2007-01:00:00 19.9920 05.24.2007-02:00:00 19.9920 05.24.2007-03:00:00 19.9669 05.24.2007-04:00:00 19.9468 05.24.2007-05:00:00 19.9417 05.24.2007-06:00:00 19.9367 05.24.2007-07:00:00 19.9367 05.24.2007-08:00:00 19.9166 05.24.2007-09:00:00 19.8815 05.24.2007-10:00:00 19.8714 05.24.2007-11:00:00 19.8664 05.24.2007-12:00:00 19.8463 05.24.2007-13:00:00 19.8062 05.24.2007-14:00:00 19.7911 05.24.2007-15:00:00 19.7610 05.24.2007-16:00:00 19.7409 05.24.2007-17:00:00 19.7258 05.24.2007-18:00:00 19.7158 05.24.2007-19:00:00 19.7107 05.24.2007-20:00:00 19.7057 05.24.2007-21:00:00 19.6957 05.24.2007-22:00:00 19.6957 05.24.2007-23:00:00 19.6957 05.25.2007-00:00:00 19.6907 05.25.2007-01:00:00 19.6756 05.25.2007-02:00:00 19.6706 05.25.2007-03:00:00 19.6555 05.25.2007-04:00:00 19.6505 05.25.2007-05:00:00 19.6404 05.25.2007-06:00:00 19.6354 05.25.2007-07:00:00 19.6354 05.25.2007-08:00:00 19.6354 05.25.2007-09:00:00 19.6003 05.25.2007-10:00:00 19.5802 05.25.2007-11:00:00 19.5601 05.25.2007-12:00:00 19.5551 05.25.2007-13:00:00 19.5400 05.25.2007-14:00:00 19.5249 05.25.2007-15:00:00 19.5048 05.25.2007-16:00:00 19.4948 05.25.2007-17:00:00 19.4647 05.25.2007-18:00:00 19.4295 05.25.2007-19:00:00 19.3994 05.25.2007-20:00:00 19.3994 05.25.2007-21:00:00 19.3893 05.25.2007-22:00:00 19.3893 05.25.2007-23:00:00 19.3793 05.26.2007-00:00:00 19.3642 05.26.2007-01:00:00 19.3542 05.26.2007-02:00:00 19.3542 05.26.2007-03:00:00 19.3542 05.26.2007-04:00:00 19.3341 05.26.2007-05:00:00 19.3090 05.26.2007-06:00:00 19.2939 05.26.2007-07:00:00 19.2889 05.26.2007-08:00:00 19.2738 05.26.2007-09:00:00 19.2638 05.26.2007-10:00:00 19.2437 05.26.2007-11:00:00 19.2387 05.26.2007-12:00:00 19.2337 05.26.2007-13:00:00 19.2186 05.26.2007-14:00:00 19.2086 05.26.2007-15:00:00 19.1885 05.26.2007-16:00:00 19.1684 05.26.2007-17:00:00 19.1533 05.26.2007-18:00:00 19.1383 05.26.2007-19:00:00 19.1383 05.26.2007-20:00:00 19.1383 05.26.2007-21:00:00 19.1332 05.26.2007-22:00:00 19.1332 05.26.2007-23:00:00 19.1282 05.27.2007-00:00:00 19.1182 05.27.2007-01:00:00 19.1081 05.27.2007-02:00:00 19.1081 05.27.2007-03:00:00 19.1081 05.27.2007-04:00:00 19.1081 05.27.2007-05:00:00 19.1182 05.27.2007-06:00:00 19.1332 05.27.2007-07:00:00 19.1634 05.27.2007-08:00:00 19.1885 05.27.2007-09:00:00 19.1985 05.27.2007-10:00:00 19.2236 05.27.2007-11:00:00 19.2437 05.27.2007-12:00:00 19.2487 05.27.2007-13:00:00 19.2437 05.27.2007-14:00:00 19.2337 05.27.2007-15:00:00 19.2086 05.27.2007-16:00:00 19.2035 05.27.2007-17:00:00 19.1935 05.27.2007-18:00:00 19.1885 05.27.2007-19:00:00 19.1834 05.27.2007-20:00:00 19.1834 05.27.2007-21:00:00 19.1684 05.27.2007-22:00:00 19.1684 05.27.2007-23:00:00 19.1684 05.28.2007-00:00:00 19.1634 05.28.2007-01:00:00 19.1634 05.28.2007-02:00:00 19.1583 05.28.2007-03:00:00 19.1483 05.28.2007-04:00:00 19.1383 05.28.2007-05:00:00 19.1282 05.28.2007-06:00:00 19.1282 05.28.2007-07:00:00 19.1182 05.28.2007-08:00:00 19.1131 05.28.2007-09:00:00 19.0981 05.28.2007-10:00:00 19.0780 05.28.2007-11:00:00 19.0579 05.28.2007-12:00:00 19.0428 05.28.2007-13:00:00 19.0077 05.28.2007-14:00:00 18.9976 05.28.2007-15:00:00 18.9976 05.28.2007-16:00:00 18.9826 05.28.2007-17:00:00 18.9575 05.28.2007-18:00:00 18.9374 05.28.2007-19:00:00 18.9273 05.28.2007-20:00:00 18.9223 05.28.2007-21:00:00 18.9123 05.28.2007-22:00:00 18.9072 05.28.2007-23:00:00 18.9022 05.29.2007-00:00:00 18.8821 05.29.2007-01:00:00 18.8821 05.29.2007-02:00:00 18.8821 05.29.2007-03:00:00 18.8721 05.29.2007-04:00:00 18.8570 05.29.2007-05:00:00 18.8319 05.29.2007-06:00:00 18.8219 05.29.2007-07:00:00 18.8018 05.29.2007-08:00:00 18.7817 05.29.2007-09:00:00 18.7666 05.29.2007-10:00:00 18.7465 05.29.2007-11:00:00 18.7164 05.29.2007-12:00:00 18.6913 05.29.2007-13:00:00 18.6762 05.29.2007-14:00:00 18.6712 05.29.2007-15:00:00 18.6662 05.29.2007-16:00:00 18.6612 05.29.2007-17:00:00 18.6411 05.29.2007-18:00:00 18.6361 05.29.2007-19:00:00 18.6361 05.29.2007-20:00:00 18.6310 05.29.2007-21:00:00 18.6110 05.29.2007-22:00:00 18.6110 05.29.2007-23:00:00 18.6009 05.30.2007-00:00:00 18.5909 05.30.2007-01:00:00 18.5758 05.30.2007-02:00:00 18.5658 05.30.2007-03:00:00 18.5607 05.30.2007-04:00:00 18.5557 05.30.2007-05:00:00 18.5457 05.30.2007-06:00:00 18.5155 05.30.2007-07:00:00 18.5005 05.30.2007-08:00:00 18.4854 05.30.2007-09:00:00 18.4703 05.30.2007-10:00:00 18.4402 05.30.2007-11:00:00 18.4251 05.30.2007-12:00:00 18.4201 05.30.2007-13:00:00 18.4051 05.30.2007-14:00:00 18.4000 05.30.2007-15:00:00 18.4151 05.30.2007-16:00:00 18.4000 05.30.2007-17:00:00 18.3749 05.30.2007-18:00:00 18.3699 05.30.2007-19:00:00 18.3599 05.30.2007-20:00:00 18.3498 05.30.2007-21:00:00 18.3297 05.30.2007-22:00:00 18.3348 05.30.2007-23:00:00 18.3297 05.31.2007-00:00:00 18.3297 05.31.2007-01:00:00 18.3297 05.31.2007-02:00:00 18.3247 05.31.2007-03:00:00 18.3096 05.31.2007-04:00:00 18.3046 05.31.2007-05:00:00 18.3046 05.31.2007-06:00:00 18.2845 05.31.2007-07:00:00 18.2795 05.31.2007-08:00:00 18.2544 05.31.2007-09:00:00 18.2393 05.31.2007-10:00:00 18.2293 05.31.2007-11:00:00 18.2042 05.31.2007-12:00:00 18.1841 05.31.2007-13:00:00 18.1640 05.31.2007-14:00:00 18.1540 05.31.2007-15:00:00 18.1489 05.31.2007-16:00:00 18.1389 05.31.2007-17:00:00 18.1339 05.31.2007-18:00:00 18.1188 05.31.2007-19:00:00 18.0987 05.31.2007-20:00:00 18.0937 05.31.2007-21:00:00 18.0887 05.31.2007-22:00:00 18.0786 05.31.2007-23:00:00 18.0786 06.01.2007-00:00:00 18.0736 06.01.2007-01:00:00 18.0636 06.01.2007-02:00:00 18.0636 06.01.2007-03:00:00 18.0586 06.01.2007-04:00:00 18.0586 06.01.2007-05:00:00 18.0535 06.01.2007-06:00:00 18.0435 06.01.2007-07:00:00 18.0385 06.01.2007-08:00:00 18.0284 06.01.2007-09:00:00 18.0083 06.01.2007-10:00:00 17.9832 06.01.2007-11:00:00 17.9832 06.01.2007-12:00:00 17.9481 06.01.2007-13:00:00 17.9179 06.01.2007-14:00:00 17.8677 06.01.2007-15:00:00 17.8677 06.01.2007-16:00:00 17.8577 06.01.2007-17:00:00 17.8476 06.01.2007-18:00:00 17.8527 06.01.2007-19:00:00 17.8527 06.01.2007-20:00:00 17.8577 06.01.2007-21:00:00 17.8577 06.01.2007-22:00:00 17.8577 06.01.2007-23:00:00 17.8476 06.02.2007-00:00:00 17.8476 06.02.2007-01:00:00 17.8426 06.02.2007-02:00:00 17.8326 06.02.2007-03:00:00 17.8225 06.02.2007-04:00:00 17.8024 06.02.2007-05:00:00 17.7974 06.02.2007-06:00:00 17.7874 06.02.2007-07:00:00 17.7723 06.02.2007-08:00:00 17.7422 06.02.2007-09:00:00 17.7271 06.02.2007-10:00:00 17.7120 06.02.2007-11:00:00 17.6819 06.02.2007-12:00:00 17.6518 06.02.2007-13:00:00 17.6417 06.02.2007-14:00:00 17.6267 06.02.2007-15:00:00 17.6267 06.02.2007-16:00:00 17.6217 06.02.2007-17:00:00 17.6016 06.02.2007-18:00:00 17.5865 06.02.2007-19:00:00 17.5614 06.02.2007-20:00:00 17.5614 06.02.2007-21:00:00 17.5463 06.02.2007-22:00:00 17.5363 06.02.2007-23:00:00 17.5363 06.03.2007-00:00:00 17.5262 06.03.2007-01:00:00 17.5162 06.03.2007-02:00:00 17.4961 06.03.2007-03:00:00 17.4961 06.03.2007-04:00:00 17.4760 06.03.2007-05:00:00 17.4760 06.03.2007-06:00:00 17.4610 06.03.2007-07:00:00 17.4308 06.03.2007-08:00:00 17.4308 06.03.2007-09:00:00 17.4057 06.03.2007-10:00:00 17.3957 06.03.2007-11:00:00 17.3906 06.03.2007-12:00:00 17.3706 06.03.2007-13:00:00 17.3605 06.03.2007-14:00:00 17.3655 06.03.2007-15:00:00 17.3655 06.03.2007-16:00:00 17.3505 06.03.2007-17:00:00 17.3304 06.03.2007-18:00:00 17.3153 06.03.2007-19:00:00 17.3053 06.03.2007-20:00:00 17.3003 06.03.2007-21:00:00 17.2952 06.03.2007-22:00:00 17.3053 06.03.2007-23:00:00 17.3003 06.04.2007-00:00:00 17.3203 06.04.2007-01:00:00 17.3555 06.04.2007-02:00:00 17.4459 06.04.2007-03:00:00 17.4911 06.04.2007-04:00:00 17.5162 06.04.2007-05:00:00 17.5162 06.04.2007-06:00:00 17.5112 06.04.2007-07:00:00 17.5011 06.04.2007-08:00:00 17.4961 06.04.2007-09:00:00 17.4760 06.04.2007-10:00:00 17.4710 06.04.2007-11:00:00 17.4509 06.04.2007-12:00:00 17.4459 06.04.2007-13:00:00 17.4258 06.04.2007-14:00:00 17.4007 06.04.2007-15:00:00 17.3906 06.04.2007-16:00:00 17.4007 06.04.2007-17:00:00 17.3957 06.04.2007-18:00:00 17.3957 06.04.2007-19:00:00 17.3906 06.04.2007-20:00:00 17.4760 06.04.2007-21:00:00 17.4911 06.04.2007-22:00:00 17.5112 06.04.2007-23:00:00 17.5413 06.05.2007-00:00:00 17.5664 06.05.2007-01:00:00 17.5664 06.05.2007-02:00:00 17.6217 06.05.2007-03:00:00 17.6518 06.05.2007-04:00:00 17.6970 06.05.2007-05:00:00 17.7120 06.05.2007-06:00:00 17.7221 06.05.2007-07:00:00 17.7221 06.05.2007-08:00:00 17.7120 06.05.2007-09:00:00 17.7120 06.05.2007-10:00:00 17.7120 06.05.2007-11:00:00 17.7372 06.05.2007-12:00:00 17.7623 06.05.2007-13:00:00 17.9380 06.05.2007-14:00:00 17.9782 06.05.2007-15:00:00 18.0184 06.05.2007-16:00:00 18.0284 06.05.2007-17:00:00 18.0435 06.05.2007-18:00:00 18.0535 06.05.2007-19:00:00 18.0937 06.05.2007-20:00:00 18.3498 06.05.2007-21:00:00 18.5005 06.05.2007-22:00:00 18.6863 06.05.2007-23:00:00 18.8821 06.06.2007-00:00:00 19.0177 06.06.2007-01:00:00 19.0529 06.06.2007-02:00:00 19.1081 06.06.2007-03:00:00 19.1483 06.06.2007-04:00:00 19.1634 06.06.2007-05:00:00 19.1885 06.06.2007-06:00:00 19.1985 06.06.2007-07:00:00 19.2186 06.06.2007-08:00:00 19.2387 06.06.2007-09:00:00 19.2588 06.06.2007-10:00:00 19.3341 06.06.2007-11:00:00 19.3793 06.06.2007-12:00:00 19.4044 06.06.2007-13:00:00 19.4195 06.06.2007-14:00:00 19.4295 06.06.2007-15:00:00 19.4546 06.06.2007-16:00:00 19.4797 06.06.2007-17:00:00 19.4848 06.06.2007-18:00:00 19.5048 06.06.2007-19:00:00 19.5249 06.06.2007-20:00:00 19.5450 06.06.2007-21:00:00 19.5701 06.06.2007-22:00:00 19.6103 06.06.2007-23:00:00 19.6354 06.07.2007-00:00:00 19.6756 06.07.2007-01:00:00 19.7007 06.07.2007-02:00:00 19.6856 06.07.2007-03:00:00 19.6856 06.07.2007-04:00:00 19.6907 06.07.2007-05:00:00 19.6856 06.07.2007-06:00:00 19.6907 06.07.2007-07:00:00 19.7007 06.07.2007-08:00:00 19.7007 06.07.2007-09:00:00 19.7007 06.07.2007-10:00:00 19.6957 06.07.2007-11:00:00 19.6806 06.07.2007-12:00:00 19.6706 06.07.2007-13:00:00 19.6706 06.07.2007-14:00:00 19.6505 06.07.2007-15:00:00 19.6304 06.07.2007-16:00:00 19.6304 06.07.2007-17:00:00 19.6254 06.07.2007-18:00:00 19.6304 06.07.2007-19:00:00 19.6254 06.07.2007-20:00:00 19.6203 06.07.2007-21:00:00 19.6304 06.07.2007-22:00:00 19.6254 06.07.2007-23:00:00 19.6254 06.08.2007-00:00:00 19.6153 06.08.2007-01:00:00 19.5952 06.08.2007-02:00:00 19.5802 06.08.2007-03:00:00 19.5802 06.08.2007-04:00:00 19.5752 06.08.2007-05:00:00 19.5551 06.08.2007-06:00:00 19.5450 06.08.2007-07:00:00 19.5350 06.08.2007-08:00:00 19.5350 06.08.2007-09:00:00 19.5199 06.08.2007-10:00:00 19.5099 06.08.2007-11:00:00 19.5149 06.08.2007-12:00:00 19.4998 06.08.2007-13:00:00 19.4998 06.08.2007-14:00:00 19.4948 06.08.2007-15:00:00 19.4948 06.08.2007-16:00:00 19.4747 06.08.2007-17:00:00 19.4597 06.08.2007-18:00:00 19.4546 06.08.2007-19:00:00 19.4446 06.08.2007-20:00:00 19.4396 06.08.2007-21:00:00 19.4396 06.08.2007-22:00:00 19.4195 06.08.2007-23:00:00 19.4145 06.09.2007-00:00:00 19.4145 06.09.2007-01:00:00 19.4145 06.09.2007-02:00:00 19.3944 06.09.2007-03:00:00 19.3944 06.09.2007-04:00:00 19.3893 06.09.2007-05:00:00 19.3793 06.09.2007-06:00:00 19.3542 06.09.2007-07:00:00 19.3592 06.09.2007-08:00:00 19.3642 06.09.2007-09:00:00 19.3693 06.09.2007-10:00:00 19.3642 06.09.2007-11:00:00 19.3241 06.09.2007-12:00:00 19.3190 06.09.2007-13:00:00 19.3140 06.09.2007-14:00:00 19.2990 06.09.2007-15:00:00 19.2990 06.09.2007-16:00:00 19.2990 06.09.2007-17:00:00 19.3040 06.09.2007-18:00:00 19.3291 06.09.2007-19:00:00 19.8313 06.09.2007-20:00:00 20.2581 06.09.2007-21:00:00 20.7452 06.09.2007-22:00:00 21.2173 06.09.2007-23:00:00 21.4985 06.10.2007-00:00:00 21.6341 06.10.2007-01:00:00 21.7998 06.10.2007-02:00:00 21.8802 06.10.2007-03:00:00 21.9505 06.10.2007-04:00:00 21.9957 06.10.2007-05:00:00 22.0158 06.10.2007-06:00:00 22.0710 06.10.2007-07:00:00 22.1011 06.10.2007-08:00:00 22.1313 06.10.2007-09:00:00 22.1815 06.10.2007-10:00:00 22.1815 06.10.2007-11:00:00 22.1765 06.10.2007-12:00:00 22.1714 06.10.2007-13:00:00 22.1765 06.10.2007-14:00:00 22.1815 06.10.2007-15:00:00 22.1714 06.10.2007-16:00:00 22.1865 06.10.2007-17:00:00 22.1865 06.10.2007-18:00:00 22.1915 06.10.2007-19:00:00 22.2116 06.10.2007-20:00:00 22.2317 06.10.2007-21:00:00 22.2669 06.10.2007-22:00:00 22.2769 06.10.2007-23:00:00 22.2719 06.11.2007-00:00:00 22.2719 06.11.2007-01:00:00 22.2719 06.11.2007-02:00:00 22.2869 06.11.2007-03:00:00 22.3020 06.11.2007-04:00:00 22.2970 06.11.2007-05:00:00 22.2970 06.11.2007-06:00:00 22.3070 06.11.2007-07:00:00 22.3221 06.11.2007-08:00:00 22.3221 06.11.2007-09:00:00 22.3221 06.11.2007-10:00:00 22.3221 06.11.2007-11:00:00 22.3321 06.11.2007-12:00:00 22.3422 06.11.2007-13:00:00 22.3221 06.11.2007-14:00:00 22.3121 06.11.2007-15:00:00 22.3221 06.11.2007-16:00:00 22.3221 06.11.2007-17:00:00 22.3271 06.11.2007-18:00:00 22.3171 06.11.2007-19:00:00 22.3121 06.11.2007-20:00:00 22.3121 06.11.2007-21:00:00 22.3121 06.11.2007-22:00:00 22.3121 06.11.2007-23:00:00 22.3020 06.12.2007-00:00:00 22.2920 06.12.2007-01:00:00 22.2819 06.12.2007-02:00:00 22.2719 06.12.2007-03:00:00 22.2769 06.12.2007-04:00:00 22.2719 06.12.2007-05:00:00 22.2719 06.12.2007-06:00:00 22.2669 06.12.2007-07:00:00 22.2518 06.12.2007-08:00:00 22.2418 06.12.2007-09:00:00 22.2317 06.12.2007-10:00:00 22.2166 06.12.2007-11:00:00 22.2066 06.12.2007-12:00:00 22.2016 06.12.2007-13:00:00 22.1815 06.12.2007-14:00:00 22.1815 06.12.2007-15:00:00 22.1664 06.12.2007-16:00:00 22.1564 06.12.2007-17:00:00 22.1463 06.12.2007-18:00:00 22.1313 06.12.2007-19:00:00 22.1313 06.12.2007-20:00:00 22.1062 06.12.2007-21:00:00 22.1011 06.12.2007-22:00:00 22.0811 06.12.2007-23:00:00 22.0710 06.13.2007-00:00:00 22.0710 06.13.2007-01:00:00 22.0559 06.13.2007-02:00:00 22.0509 06.13.2007-03:00:00 22.0359 06.13.2007-04:00:00 22.0308 06.13.2007-05:00:00 22.0359 06.13.2007-06:00:00 22.0459 06.13.2007-07:00:00 22.0610 06.13.2007-08:00:00 22.0660 06.13.2007-09:00:00 22.0610 06.13.2007-10:00:00 22.0811 06.13.2007-11:00:00 22.0961 06.13.2007-12:00:00 22.1011 06.13.2007-13:00:00 22.1212 06.13.2007-14:00:00 22.1313 06.13.2007-15:00:00 22.1363 06.13.2007-16:00:00 22.1564 06.13.2007-17:00:00 22.1564 06.13.2007-18:00:00 22.1514 06.13.2007-19:00:00 22.1514 06.13.2007-20:00:00 22.1514 06.13.2007-21:00:00 22.1413 06.13.2007-22:00:00 22.1313 06.13.2007-23:00:00 22.1212 06.14.2007-00:00:00 22.1062 06.14.2007-01:00:00 22.1062 06.14.2007-02:00:00 22.1212 06.14.2007-03:00:00 22.1162 06.14.2007-04:00:00 22.1062 06.14.2007-05:00:00 22.1212 06.14.2007-06:00:00 22.1011 06.14.2007-07:00:00 22.0961 06.14.2007-08:00:00 22.0911 06.14.2007-09:00:00 22.0760 06.14.2007-10:00:00 22.0660 06.14.2007-11:00:00 22.0459 06.14.2007-12:00:00 22.0258 06.14.2007-13:00:00 22.0007 06.14.2007-14:00:00 21.9907 06.14.2007-15:00:00 21.9655 06.14.2007-16:00:00 21.9555 06.14.2007-17:00:00 21.9404 06.14.2007-18:00:00 21.9304 06.14.2007-19:00:00 21.9204 06.14.2007-20:00:00 21.9204 06.14.2007-21:00:00 21.9153 06.14.2007-22:00:00 21.9103 06.14.2007-23:00:00 21.9053 06.15.2007-00:00:00 21.8852 06.15.2007-01:00:00 21.8752 06.15.2007-02:00:00 21.8551 06.15.2007-03:00:00 21.8400 06.15.2007-04:00:00 21.8350 06.15.2007-05:00:00 21.8149 06.15.2007-06:00:00 21.7998 06.15.2007-07:00:00 21.7797 06.15.2007-08:00:00 21.7697 06.15.2007-09:00:00 21.7546 06.15.2007-10:00:00 21.7446 06.15.2007-11:00:00 21.7094 06.15.2007-12:00:00 21.7044 06.15.2007-13:00:00 21.6843 06.15.2007-14:00:00 21.6843 06.15.2007-15:00:00 21.6743 06.15.2007-16:00:00 21.6592 06.15.2007-17:00:00 21.6492 06.15.2007-18:00:00 21.6442 06.15.2007-19:00:00 21.6241 06.15.2007-20:00:00 21.6190 06.15.2007-21:00:00 21.6190 06.15.2007-22:00:00 21.5990 06.15.2007-23:00:00 21.5839 06.16.2007-00:00:00 21.5437 06.16.2007-01:00:00 21.5236 06.16.2007-02:00:00 21.5086 06.16.2007-03:00:00 21.4985 06.16.2007-04:00:00 21.4885 06.16.2007-05:00:00 21.4784 06.16.2007-06:00:00 21.4734 06.16.2007-07:00:00 21.4634 06.16.2007-08:00:00 21.4483 06.16.2007-09:00:00 21.4483 06.16.2007-10:00:00 21.4433 06.16.2007-11:00:00 21.4282 06.16.2007-12:00:00 21.4232 06.16.2007-13:00:00 21.3931 06.16.2007-14:00:00 21.3931 06.16.2007-15:00:00 21.3880 06.16.2007-16:00:00 21.3931 06.16.2007-17:00:00 21.3981 06.16.2007-18:00:00 21.3981 06.16.2007-19:00:00 21.3880 06.16.2007-20:00:00 21.3780 06.16.2007-21:00:00 21.3730 06.16.2007-22:00:00 21.3629 06.16.2007-23:00:00 21.4031 06.17.2007-00:00:00 21.4182 06.17.2007-01:00:00 21.4383 06.17.2007-02:00:00 21.4985 06.17.2007-03:00:00 21.5437 06.17.2007-04:00:00 21.5638 06.17.2007-05:00:00 21.5789 06.17.2007-06:00:00 21.5939 06.17.2007-07:00:00 21.6140 06.17.2007-08:00:00 21.6241 06.17.2007-09:00:00 21.6442 06.17.2007-10:00:00 21.6492 06.17.2007-11:00:00 21.6642 06.17.2007-12:00:00 21.6743 06.17.2007-13:00:00 21.6743 06.17.2007-14:00:00 21.6793 06.17.2007-15:00:00 21.6693 06.17.2007-16:00:00 21.6542 06.17.2007-17:00:00 21.6542 06.17.2007-18:00:00 21.6492 06.17.2007-19:00:00 21.6492 06.17.2007-20:00:00 21.6542 06.17.2007-21:00:00 21.6592 06.17.2007-22:00:00 21.6492 06.17.2007-23:00:00 21.6391 06.18.2007-00:00:00 21.6291 06.18.2007-01:00:00 21.6190 06.18.2007-02:00:00 21.6140 06.18.2007-03:00:00 21.6090 06.18.2007-04:00:00 21.6140 06.18.2007-05:00:00 21.6040 06.18.2007-06:00:00 21.6040 06.18.2007-07:00:00 21.6040 06.18.2007-08:00:00 21.5939 06.18.2007-09:00:00 21.5789 06.18.2007-10:00:00 21.5738 06.18.2007-11:00:00 21.5588 06.18.2007-12:00:00 21.5538 06.18.2007-13:00:00 21.5286 06.18.2007-14:00:00 21.5086 06.18.2007-15:00:00 21.4935 06.18.2007-16:00:00 21.4835 06.18.2007-17:00:00 21.4634 06.18.2007-18:00:00 21.4533 06.18.2007-19:00:00 21.4533 06.18.2007-20:00:00 21.4483 06.18.2007-21:00:00 21.4483 06.18.2007-22:00:00 21.4383 06.18.2007-23:00:00 21.4332 06.19.2007-00:00:00 21.4282 06.19.2007-01:00:00 21.4232 06.19.2007-02:00:00 21.4182 06.19.2007-03:00:00 21.3931 06.19.2007-04:00:00 21.3780 06.19.2007-05:00:00 21.3629 06.19.2007-06:00:00 21.3378 06.19.2007-07:00:00 21.3328 06.19.2007-08:00:00 21.3228 06.19.2007-09:00:00 21.2976 06.19.2007-10:00:00 21.2776 06.19.2007-11:00:00 21.2725 06.19.2007-12:00:00 21.2324 06.19.2007-13:00:00 21.2173 06.19.2007-14:00:00 21.1922 06.19.2007-15:00:00 21.1671 06.19.2007-16:00:00 21.1621 06.19.2007-17:00:00 21.1369 06.19.2007-18:00:00 21.1219 06.19.2007-19:00:00 21.1169 06.19.2007-20:00:00 21.1018 06.19.2007-21:00:00 21.0968 06.19.2007-22:00:00 21.0917 06.19.2007-23:00:00 21.0817 06.20.2007-00:00:00 21.0767 06.20.2007-01:00:00 21.0666 06.20.2007-02:00:00 21.0466 06.20.2007-03:00:00 21.0365 06.20.2007-04:00:00 21.0114 06.20.2007-05:00:00 21.0014 06.20.2007-06:00:00 20.9963 06.20.2007-07:00:00 20.9913 06.20.2007-08:00:00 20.9813 06.20.2007-09:00:00 20.9612 06.20.2007-10:00:00 20.9310 06.20.2007-11:00:00 20.9009 06.20.2007-12:00:00 20.8607 06.20.2007-13:00:00 20.8306 06.20.2007-14:00:00 20.8055 06.20.2007-15:00:00 20.7804 06.20.2007-16:00:00 20.7603 06.20.2007-17:00:00 20.7252 06.20.2007-18:00:00 20.7101 06.20.2007-19:00:00 20.6900 06.20.2007-20:00:00 20.6699 06.20.2007-21:00:00 20.6699 06.20.2007-22:00:00 20.6649 06.20.2007-23:00:00 20.6599 06.21.2007-00:00:00 20.6498 06.21.2007-01:00:00 20.6448 06.21.2007-02:00:00 20.6147 06.21.2007-03:00:00 20.6046 06.21.2007-04:00:00 20.5845 06.21.2007-05:00:00 20.5795 06.21.2007-06:00:00 20.5795 06.21.2007-07:00:00 20.5594 06.21.2007-08:00:00 20.5243 06.21.2007-09:00:00 20.5243 06.21.2007-10:00:00 20.5193 06.21.2007-11:00:00 20.5142 06.21.2007-12:00:00 20.4942 06.21.2007-13:00:00 20.4690 06.21.2007-14:00:00 20.4640 06.21.2007-15:00:00 20.4389 06.21.2007-16:00:00 20.4088 06.21.2007-17:00:00 20.3937 06.21.2007-18:00:00 20.3837 06.21.2007-19:00:00 20.3686 06.21.2007-20:00:00 20.3435 06.21.2007-21:00:00 20.3335 06.21.2007-22:00:00 20.3184 06.21.2007-23:00:00 20.3083 06.22.2007-00:00:00 20.3033 06.22.2007-01:00:00 20.2933 06.22.2007-02:00:00 20.2631 06.22.2007-03:00:00 20.2481 06.22.2007-04:00:00 20.2330 06.22.2007-05:00:00 20.2330 06.22.2007-06:00:00 20.2330 06.22.2007-07:00:00 20.2129 06.22.2007-08:00:00 20.1979 06.22.2007-09:00:00 20.1778 06.22.2007-10:00:00 20.1677 06.22.2007-11:00:00 20.1527 06.22.2007-12:00:00 20.1276 06.22.2007-13:00:00 20.0924 06.22.2007-14:00:00 20.0623 06.22.2007-15:00:00 20.0522 06.22.2007-16:00:00 20.0321 06.22.2007-17:00:00 20.0070 06.22.2007-18:00:00 20.0020 06.22.2007-19:00:00 19.9869 06.22.2007-20:00:00 19.9669 06.22.2007-21:00:00 19.9417 06.22.2007-22:00:00 19.9066 06.22.2007-23:00:00 19.8966 06.23.2007-00:00:00 19.8664 06.23.2007-01:00:00 19.8514 06.23.2007-02:00:00 19.8564 06.23.2007-03:00:00 19.8514 06.23.2007-04:00:00 19.8363 06.23.2007-05:00:00 19.8212 06.23.2007-06:00:00 19.8112 06.23.2007-07:00:00 19.7760 06.23.2007-08:00:00 19.7610 06.23.2007-09:00:00 19.7559 06.23.2007-10:00:00 19.7409 06.23.2007-11:00:00 19.7057 06.23.2007-12:00:00 19.6605 06.23.2007-13:00:00 19.6354 06.23.2007-14:00:00 19.6103 06.23.2007-15:00:00 19.5952 06.23.2007-16:00:00 19.5802 06.23.2007-17:00:00 19.5701 06.23.2007-18:00:00 19.5601 06.23.2007-19:00:00 19.5551 06.23.2007-20:00:00 19.5400 06.23.2007-21:00:00 19.5199 06.23.2007-22:00:00 19.5099 06.23.2007-23:00:00 19.4998 06.24.2007-00:00:00 19.4948 06.24.2007-01:00:00 19.4797 06.24.2007-02:00:00 19.4597 06.24.2007-03:00:00 19.4345 06.24.2007-04:00:00 19.4345 06.24.2007-05:00:00 19.4245 06.24.2007-06:00:00 19.4245 06.24.2007-07:00:00 19.4396 06.24.2007-08:00:00 19.4546 06.24.2007-09:00:00 19.4747 06.24.2007-10:00:00 19.5099 06.24.2007-11:00:00 19.5400 06.24.2007-12:00:00 19.5300 06.24.2007-13:00:00 19.5099 06.24.2007-14:00:00 19.4998 06.24.2007-15:00:00 19.4998 06.24.2007-16:00:00 19.4848 06.24.2007-17:00:00 19.4647 06.24.2007-18:00:00 19.4446 06.24.2007-19:00:00 19.4345 06.24.2007-20:00:00 19.5400 06.24.2007-21:00:00 19.5902 06.24.2007-22:00:00 19.5902 06.24.2007-23:00:00 19.6103 06.25.2007-00:00:00 19.6756 06.25.2007-01:00:00 19.7057 06.25.2007-02:00:00 19.7308 06.25.2007-03:00:00 19.7359 06.25.2007-04:00:00 19.7308 06.25.2007-05:00:00 19.7308 06.25.2007-06:00:00 19.7359 06.25.2007-07:00:00 19.7258 06.25.2007-08:00:00 19.7359 06.25.2007-09:00:00 19.7459 06.25.2007-10:00:00 19.7509 06.25.2007-11:00:00 19.7459 06.25.2007-12:00:00 19.7258 06.25.2007-13:00:00 19.7158 06.25.2007-14:00:00 19.7057 06.25.2007-15:00:00 19.6655 06.25.2007-16:00:00 19.6505 06.25.2007-17:00:00 19.6304 06.25.2007-18:00:00 19.6053 06.25.2007-19:00:00 19.5902 06.25.2007-20:00:00 19.5802 06.25.2007-21:00:00 19.5701 06.25.2007-22:00:00 19.5701 06.25.2007-23:00:00 19.5450 06.26.2007-00:00:00 19.5300 06.26.2007-01:00:00 19.5199 06.26.2007-02:00:00 19.5099 06.26.2007-03:00:00 19.4948 06.26.2007-04:00:00 19.4797 06.26.2007-05:00:00 19.4546 06.26.2007-06:00:00 19.4396 06.26.2007-07:00:00 19.4195 06.26.2007-08:00:00 19.3994 06.26.2007-09:00:00 19.3793 06.26.2007-10:00:00 19.3341 06.26.2007-11:00:00 19.3090 06.26.2007-12:00:00 19.2939 06.26.2007-13:00:00 19.2990 06.26.2007-14:00:00 19.2990 06.26.2007-15:00:00 19.2939 06.26.2007-16:00:00 19.2738 06.26.2007-17:00:00 19.2638 06.26.2007-18:00:00 19.2437 06.26.2007-19:00:00 19.2136 06.26.2007-20:00:00 19.1885 06.26.2007-21:00:00 19.1784 06.26.2007-22:00:00 19.1734 06.26.2007-23:00:00 19.1634 06.27.2007-00:00:00 19.1483 06.27.2007-01:00:00 19.1332 06.27.2007-02:00:00 19.1182 06.27.2007-03:00:00 19.1031 06.27.2007-04:00:00 19.0880 06.27.2007-05:00:00 19.0780 06.27.2007-06:00:00 19.0629 06.27.2007-07:00:00 19.0479 06.27.2007-08:00:00 19.0328 06.27.2007-09:00:00 19.0127 06.27.2007-10:00:00 18.9976 06.27.2007-11:00:00 18.9725 06.27.2007-12:00:00 18.9474 06.27.2007-13:00:00 18.8972 06.27.2007-14:00:00 18.8721 06.27.2007-15:00:00 18.8520 06.27.2007-16:00:00 18.8319 06.27.2007-17:00:00 18.8068 06.27.2007-18:00:00 18.7867 06.27.2007-19:00:00 18.7767 06.27.2007-20:00:00 18.7666 06.27.2007-21:00:00 18.7566 06.27.2007-22:00:00 18.7315 06.27.2007-23:00:00 18.7214 06.28.2007-00:00:00 18.7014 06.28.2007-01:00:00 18.7014 06.28.2007-02:00:00 18.6963 06.28.2007-03:00:00 18.6863 06.28.2007-04:00:00 18.6712 06.28.2007-05:00:00 18.6562 06.28.2007-06:00:00 18.6562 06.28.2007-07:00:00 18.6562 06.28.2007-08:00:00 18.6411 06.28.2007-09:00:00 18.6160 06.28.2007-10:00:00 18.5959 06.28.2007-11:00:00 18.5909 06.28.2007-12:00:00 18.5959 06.28.2007-13:00:00 18.5858 06.28.2007-14:00:00 18.5557 06.28.2007-15:00:00 18.5356 06.28.2007-16:00:00 18.5356 06.28.2007-17:00:00 18.5557 06.28.2007-18:00:00 18.5607 06.28.2007-19:00:00 18.5457 06.28.2007-20:00:00 18.5457 06.28.2007-21:00:00 18.5306 06.28.2007-22:00:00 18.5155 06.28.2007-23:00:00 18.4904 06.29.2007-00:00:00 18.4904 06.29.2007-01:00:00 18.4854 06.29.2007-02:00:00 18.4854 06.29.2007-03:00:00 18.4854 06.29.2007-04:00:00 18.4854 06.29.2007-05:00:00 18.4854 06.29.2007-06:00:00 18.4754 06.29.2007-07:00:00 18.4553 06.29.2007-08:00:00 18.4402 06.29.2007-09:00:00 18.4352 06.29.2007-10:00:00 18.4854 06.29.2007-11:00:00 18.5105 06.29.2007-12:00:00 18.5256 06.29.2007-13:00:00 18.5557 06.29.2007-14:00:00 18.6210 06.29.2007-15:00:00 18.6310 06.29.2007-16:00:00 18.6612 06.29.2007-17:00:00 18.6712 06.29.2007-18:00:00 18.6863 06.29.2007-19:00:00 18.6813 06.29.2007-20:00:00 18.6913 06.29.2007-21:00:00 18.6963 06.29.2007-22:00:00 18.6913 06.29.2007-23:00:00 18.6963 06.30.2007-00:00:00 18.6813 06.30.2007-01:00:00 18.6813 06.30.2007-02:00:00 18.6712 06.30.2007-03:00:00 18.6712 06.30.2007-04:00:00 18.6762 06.30.2007-05:00:00 18.6712 06.30.2007-06:00:00 18.6712 06.30.2007-07:00:00 18.6712 06.30.2007-08:00:00 18.6411 06.30.2007-09:00:00 18.6310 06.30.2007-10:00:00 18.6160 06.30.2007-11:00:00 18.6009 06.30.2007-12:00:00 18.5758 06.30.2007-13:00:00 18.5507 06.30.2007-14:00:00 18.5356 06.30.2007-15:00:00 18.4854 06.30.2007-16:00:00 18.4754 06.30.2007-17:00:00 18.4754 06.30.2007-18:00:00 18.4352 06.30.2007-19:00:00 18.4201 06.30.2007-20:00:00 18.4101 06.30.2007-21:00:00 18.4051 06.30.2007-22:00:00 18.3900 06.30.2007-23:00:00 18.3900 07.01.2007-00:00:00 18.3900 07.01.2007-01:00:00 18.3850 07.01.2007-02:00:00 18.3699 07.01.2007-03:00:00 18.3699 07.01.2007-04:00:00 18.3649 07.01.2007-05:00:00 18.3448 07.01.2007-06:00:00 18.3247 07.01.2007-07:00:00 18.3147 07.01.2007-08:00:00 18.2996 07.01.2007-09:00:00 18.2494 07.01.2007-10:00:00 18.2243 07.01.2007-11:00:00 18.1941 07.01.2007-12:00:00 18.1941 07.01.2007-13:00:00 18.1690 07.01.2007-14:00:00 18.1389 07.01.2007-15:00:00 18.1088 07.01.2007-16:00:00 18.0837 07.01.2007-17:00:00 18.0686 07.01.2007-18:00:00 18.0535 07.01.2007-19:00:00 18.0334 07.01.2007-20:00:00 18.0234 07.01.2007-21:00:00 18.0134 07.01.2007-22:00:00 17.9983 07.01.2007-23:00:00 17.9882 07.02.2007-00:00:00 17.9581 07.02.2007-01:00:00 17.9531 07.02.2007-02:00:00 17.9481 07.02.2007-03:00:00 17.9431 07.02.2007-04:00:00 17.9431 07.02.2007-05:00:00 17.9330 07.02.2007-06:00:00 17.9330 07.02.2007-07:00:00 17.9230 07.02.2007-08:00:00 17.9079 07.02.2007-09:00:00 17.8878 07.02.2007-10:00:00 17.8727 07.02.2007-11:00:00 17.8476 07.02.2007-12:00:00 17.8275 07.02.2007-13:00:00 17.8125 07.02.2007-14:00:00 17.7974 07.02.2007-15:00:00 17.7824 07.02.2007-16:00:00 17.7472 07.02.2007-17:00:00 17.7271 07.02.2007-18:00:00 17.7020 07.02.2007-19:00:00 17.6920 07.02.2007-20:00:00 17.6769 07.02.2007-21:00:00 17.6669 07.02.2007-22:00:00 17.6618 07.02.2007-23:00:00 17.6618 07.03.2007-00:00:00 17.6518 07.03.2007-01:00:00 17.6518 07.03.2007-02:00:00 17.6417 07.03.2007-03:00:00 17.6267 07.03.2007-04:00:00 17.6116 07.03.2007-05:00:00 17.6066 07.03.2007-06:00:00 17.5765 07.03.2007-07:00:00 17.5614 07.03.2007-08:00:00 17.5363 07.03.2007-09:00:00 17.5062 07.03.2007-10:00:00 17.4810 07.03.2007-11:00:00 17.4559 07.03.2007-12:00:00 17.4308 07.03.2007-13:00:00 17.3957 07.03.2007-14:00:00 17.3706 07.03.2007-15:00:00 17.3304 07.03.2007-16:00:00 17.3103 07.03.2007-17:00:00 17.2902 07.03.2007-18:00:00 17.2601 07.03.2007-19:00:00 17.2500 07.03.2007-20:00:00 17.2350 07.03.2007-21:00:00 17.2249 07.03.2007-22:00:00 17.2199 07.03.2007-23:00:00 17.2249 07.04.2007-00:00:00 17.2199 07.04.2007-01:00:00 17.2099 07.04.2007-02:00:00 17.2099 07.04.2007-03:00:00 17.1797 07.04.2007-04:00:00 17.1697 07.04.2007-05:00:00 17.1546 07.04.2007-06:00:00 17.1446 07.04.2007-07:00:00 17.1245 07.04.2007-08:00:00 17.0944 07.04.2007-09:00:00 17.0542 07.04.2007-10:00:00 17.0441 07.04.2007-11:00:00 17.0090 07.04.2007-12:00:00 16.9738 07.04.2007-13:00:00 16.9588 07.04.2007-14:00:00 16.9437 07.04.2007-15:00:00 16.9337 07.04.2007-16:00:00 16.8935 07.04.2007-17:00:00 16.8834 07.04.2007-18:00:00 16.8784 07.04.2007-19:00:00 16.8382 07.04.2007-20:00:00 16.8332 07.04.2007-21:00:00 16.8282 07.04.2007-22:00:00 16.8131 07.04.2007-23:00:00 16.8081 07.05.2007-00:00:00 16.8031 07.05.2007-01:00:00 16.7730 07.05.2007-02:00:00 16.7679 07.05.2007-03:00:00 16.7579 07.05.2007-04:00:00 16.7428 07.05.2007-05:00:00 16.7378 07.05.2007-06:00:00 16.7177 07.05.2007-07:00:00 16.6876 07.05.2007-08:00:00 16.6675 07.05.2007-09:00:00 16.6273 07.05.2007-10:00:00 16.6022 07.05.2007-11:00:00 16.5570 07.05.2007-12:00:00 16.5168 07.05.2007-13:00:00 16.4867 07.05.2007-14:00:00 16.4415 07.05.2007-15:00:00 16.4214 07.05.2007-16:00:00 16.3762 07.05.2007-17:00:00 16.3310 07.05.2007-18:00:00 16.3160 07.05.2007-19:00:00 16.3009 07.05.2007-20:00:00 16.2959 07.05.2007-21:00:00 16.2858 07.05.2007-22:00:00 16.2808 07.05.2007-23:00:00 16.2808 07.06.2007-00:00:00 16.2708 07.06.2007-01:00:00 16.2658 07.06.2007-02:00:00 16.2356 07.06.2007-03:00:00 16.2306 07.06.2007-04:00:00 16.2256 07.06.2007-05:00:00 16.2155 07.06.2007-06:00:00 16.2055 07.06.2007-07:00:00 16.1904 07.06.2007-08:00:00 16.1703 07.06.2007-09:00:00 16.1352 07.06.2007-10:00:00 16.1201 07.06.2007-11:00:00 16.0950 07.06.2007-12:00:00 16.0599 07.06.2007-13:00:00 16.0197 07.06.2007-14:00:00 15.9996 07.06.2007-15:00:00 15.9845 07.06.2007-16:00:00 15.9644 07.06.2007-17:00:00 15.9393 07.06.2007-18:00:00 15.9192 07.06.2007-19:00:00 15.8992 07.06.2007-20:00:00 15.8891 07.06.2007-21:00:00 15.8891 07.06.2007-22:00:00 15.8741 07.06.2007-23:00:00 15.8690 07.07.2007-00:00:00 15.8640 07.07.2007-01:00:00 15.8540 07.07.2007-02:00:00 15.8540 07.07.2007-03:00:00 15.8439 07.07.2007-04:00:00 15.8339 07.07.2007-05:00:00 15.8289 07.07.2007-06:00:00 15.8138 07.07.2007-07:00:00 15.7987 07.07.2007-08:00:00 15.7887 07.07.2007-09:00:00 15.7636 07.07.2007-10:00:00 15.7385 07.07.2007-11:00:00 15.7083 07.07.2007-12:00:00 15.6782 07.07.2007-13:00:00 15.6732 07.07.2007-14:00:00 15.6280 07.07.2007-15:00:00 15.5978 07.07.2007-16:00:00 15.5878 07.07.2007-17:00:00 15.5677 07.07.2007-18:00:00 15.5527 07.07.2007-19:00:00 15.5175 07.07.2007-20:00:00 15.5225 07.07.2007-21:00:00 15.5075 07.07.2007-22:00:00 15.5075 07.07.2007-23:00:00 15.5075 07.08.2007-00:00:00 15.4924 07.08.2007-01:00:00 15.4924 07.08.2007-02:00:00 15.4874 07.08.2007-03:00:00 15.4773 07.08.2007-04:00:00 15.4723 07.08.2007-05:00:00 15.4623 07.08.2007-06:00:00 15.4522 07.08.2007-07:00:00 15.4271 07.08.2007-08:00:00 15.3920 07.08.2007-09:00:00 15.3417 07.08.2007-10:00:00 15.3116 07.08.2007-11:00:00 15.2915 07.08.2007-12:00:00 15.2513 07.08.2007-13:00:00 15.2313 07.08.2007-14:00:00 15.2011 07.08.2007-15:00:00 15.1810 07.08.2007-16:00:00 15.1509 07.08.2007-17:00:00 15.1358 07.08.2007-18:00:00 15.1208 07.08.2007-19:00:00 15.1057 07.08.2007-20:00:00 15.1158 07.08.2007-21:00:00 15.1107 07.08.2007-22:00:00 15.1057 07.08.2007-23:00:00 15.1007 07.09.2007-00:00:00 15.0957 07.09.2007-01:00:00 15.0957 07.09.2007-02:00:00 15.0856 07.09.2007-03:00:00 15.0856 07.09.2007-04:00:00 15.0906 07.09.2007-05:00:00 15.0806 07.09.2007-06:00:00 15.0706 07.09.2007-07:00:00 15.0454 07.09.2007-08:00:00 15.0153 07.09.2007-09:00:00 14.9902 07.09.2007-10:00:00 14.9651 07.09.2007-11:00:00 14.9500 07.09.2007-12:00:00 14.8898 07.09.2007-13:00:00 14.8747 07.09.2007-14:00:00 14.8647 07.09.2007-15:00:00 14.8295 07.09.2007-16:00:00 14.7994 07.09.2007-17:00:00 14.7642 07.09.2007-18:00:00 14.7341 07.09.2007-19:00:00 14.7190 07.09.2007-20:00:00 14.7040 07.09.2007-21:00:00 14.6789 07.09.2007-22:00:00 14.6688 07.09.2007-23:00:00 14.6638 07.10.2007-00:00:00 14.6588 07.10.2007-01:00:00 14.6387 07.10.2007-02:00:00 14.6337 07.10.2007-03:00:00 14.6337 07.10.2007-04:00:00 14.6337 07.10.2007-05:00:00 14.6136 07.10.2007-06:00:00 14.5885 07.10.2007-07:00:00 14.5734 07.10.2007-08:00:00 14.5684 07.10.2007-09:00:00 14.5332 07.10.2007-10:00:00 14.5182 07.10.2007-11:00:00 14.4981 07.10.2007-12:00:00 14.5081 07.10.2007-13:00:00 14.5131 07.10.2007-14:00:00 14.5081 07.10.2007-15:00:00 14.5182 07.10.2007-16:00:00 14.4981 07.10.2007-17:00:00 14.4981 07.10.2007-18:00:00 14.4780 07.10.2007-19:00:00 14.4529 07.10.2007-20:00:00 14.4428 07.10.2007-21:00:00 14.4428 07.10.2007-22:00:00 14.4378 07.10.2007-23:00:00 14.4227 07.11.2007-00:00:00 14.3926 07.11.2007-01:00:00 14.3926 07.11.2007-02:00:00 14.3826 07.11.2007-03:00:00 14.3775 07.11.2007-04:00:00 14.3725 07.11.2007-05:00:00 14.3675 07.11.2007-06:00:00 14.3374 07.11.2007-07:00:00 14.3323 07.11.2007-08:00:00 14.3273 07.11.2007-09:00:00 14.3123 07.11.2007-10:00:00 14.3123 07.11.2007-11:00:00 14.3072 07.11.2007-12:00:00 14.2922 07.11.2007-13:00:00 14.3022 07.11.2007-14:00:00 14.3022 07.11.2007-15:00:00 14.2922 07.11.2007-16:00:00 14.2922 07.11.2007-17:00:00 14.2922 07.11.2007-18:00:00 14.2871 07.11.2007-19:00:00 14.2671 07.11.2007-20:00:00 14.2570 07.11.2007-21:00:00 14.2520 07.11.2007-22:00:00 14.2520 07.11.2007-23:00:00 14.2520 07.12.2007-00:00:00 14.2520 07.12.2007-01:00:00 14.2520 07.12.2007-02:00:00 14.2420 07.12.2007-03:00:00 14.2369 07.12.2007-04:00:00 14.2168 07.12.2007-05:00:00 14.1968 07.12.2007-06:00:00 14.1917 07.12.2007-07:00:00 14.1666 07.12.2007-08:00:00 14.1465 07.12.2007-09:00:00 14.1214 07.12.2007-10:00:00 14.0913 07.12.2007-11:00:00 14.0762 07.12.2007-12:00:00 14.0662 07.12.2007-13:00:00 14.0411 07.12.2007-14:00:00 14.0361 07.12.2007-15:00:00 14.0210 07.12.2007-16:00:00 14.0009 07.12.2007-17:00:00 13.9959 07.12.2007-18:00:00 13.9658 07.12.2007-19:00:00 13.9557 07.12.2007-20:00:00 13.9356 07.12.2007-21:00:00 13.9356 07.12.2007-22:00:00 13.9356 07.12.2007-23:00:00 13.9406 07.13.2007-00:00:00 13.9406 07.13.2007-01:00:00 13.9356 07.13.2007-02:00:00 13.9356 07.13.2007-03:00:00 13.9306 07.13.2007-04:00:00 13.9256 07.13.2007-05:00:00 13.9256 07.13.2007-06:00:00 13.9256 07.13.2007-07:00:00 13.9206 07.13.2007-08:00:00 13.9105 07.13.2007-09:00:00 13.8954 07.13.2007-10:00:00 13.8754 07.13.2007-11:00:00 13.8603 07.13.2007-12:00:00 13.8502 07.13.2007-13:00:00 13.8352 07.13.2007-14:00:00 13.8201 07.13.2007-15:00:00 13.7950 07.13.2007-16:00:00 13.7850 07.13.2007-17:00:00 13.7749 07.13.2007-18:00:00 13.7699 07.13.2007-19:00:00 13.7599 07.13.2007-20:00:00 13.7649 07.13.2007-21:00:00 13.7599 07.13.2007-22:00:00 13.7699 07.13.2007-23:00:00 13.7649 07.14.2007-00:00:00 13.7548 07.14.2007-01:00:00 13.7548 07.14.2007-02:00:00 13.7548 07.14.2007-03:00:00 13.7448 07.14.2007-04:00:00 13.7347 07.14.2007-05:00:00 13.7197 07.14.2007-06:00:00 13.6946 07.14.2007-07:00:00 13.6795 07.14.2007-08:00:00 13.6444 07.14.2007-09:00:00 13.6293 07.14.2007-10:00:00 13.6142 07.14.2007-11:00:00 13.5891 07.14.2007-12:00:00 13.5690 07.14.2007-13:00:00 13.5489 07.14.2007-14:00:00 13.5439 07.14.2007-15:00:00 13.5289 07.14.2007-16:00:00 13.5037 07.14.2007-17:00:00 13.4937 07.14.2007-18:00:00 13.4887 07.14.2007-19:00:00 13.4786 07.14.2007-20:00:00 13.4837 07.14.2007-21:00:00 13.4837 07.14.2007-22:00:00 13.4887 07.14.2007-23:00:00 13.4887 07.15.2007-00:00:00 13.4837 07.15.2007-01:00:00 13.4887 07.15.2007-02:00:00 13.4837 07.15.2007-03:00:00 13.4887 07.15.2007-04:00:00 13.4987 07.15.2007-05:00:00 13.5339 07.15.2007-06:00:00 13.5439 07.15.2007-07:00:00 13.5389 07.15.2007-08:00:00 13.5439 07.15.2007-09:00:00 13.5439 07.15.2007-10:00:00 13.5037 07.15.2007-11:00:00 13.4837 07.15.2007-12:00:00 13.5088 07.15.2007-13:00:00 13.5037 07.15.2007-14:00:00 13.5037 07.15.2007-15:00:00 13.4987 07.15.2007-16:00:00 13.4987 07.15.2007-17:00:00 13.4887 07.15.2007-18:00:00 13.4837 07.15.2007-19:00:00 13.4987 07.15.2007-20:00:00 13.5088 07.15.2007-21:00:00 13.5088 07.15.2007-22:00:00 13.5037 07.15.2007-23:00:00 13.4987 07.16.2007-00:00:00 13.4987 07.16.2007-01:00:00 13.4987 07.16.2007-02:00:00 13.4937 07.16.2007-03:00:00 13.4937 07.16.2007-04:00:00 13.4937 07.16.2007-05:00:00 13.4887 07.16.2007-06:00:00 13.4887 07.16.2007-07:00:00 13.4585 07.16.2007-08:00:00 13.4385 07.16.2007-09:00:00 13.4133 07.16.2007-10:00:00 13.3732 07.16.2007-11:00:00 13.3631 07.16.2007-12:00:00 13.3531 07.16.2007-13:00:00 13.3380 07.16.2007-14:00:00 13.3129 07.16.2007-15:00:00 13.2978 07.16.2007-16:00:00 13.2677 07.16.2007-17:00:00 13.2627 07.16.2007-18:00:00 13.2426 07.16.2007-19:00:00 13.2376 07.16.2007-20:00:00 13.2376 07.16.2007-21:00:00 13.2426 07.16.2007-22:00:00 13.2376 07.16.2007-23:00:00 13.2326 07.17.2007-00:00:00 13.2326 07.17.2007-01:00:00 13.2225 07.17.2007-02:00:00 13.2275 07.17.2007-03:00:00 13.2828 07.17.2007-04:00:00 13.5339 07.17.2007-05:00:00 13.6544 07.17.2007-06:00:00 13.8452 07.17.2007-07:00:00 14.0411 07.17.2007-08:00:00 14.1465 07.17.2007-09:00:00 14.1616 07.17.2007-10:00:00 14.1867 07.17.2007-11:00:00 14.1566 07.17.2007-12:00:00 14.1415 07.17.2007-13:00:00 14.0963 07.17.2007-14:00:00 14.0963 07.17.2007-15:00:00 14.0863 07.17.2007-16:00:00 14.0813 07.17.2007-17:00:00 14.0762 07.17.2007-18:00:00 14.0712 07.17.2007-19:00:00 14.0612 07.17.2007-20:00:00 14.0612 07.17.2007-21:00:00 14.0662 07.17.2007-22:00:00 14.0712 07.17.2007-23:00:00 14.0813 07.18.2007-00:00:00 14.1013 07.18.2007-01:00:00 14.1164 07.18.2007-02:00:00 14.1164 07.18.2007-03:00:00 14.1114 07.18.2007-04:00:00 14.1114 07.18.2007-05:00:00 14.1264 07.18.2007-06:00:00 14.1465 07.18.2007-07:00:00 14.1516 07.18.2007-08:00:00 14.1616 07.18.2007-09:00:00 14.1415 07.18.2007-10:00:00 14.1214 07.18.2007-11:00:00 14.1164 07.18.2007-12:00:00 14.1013 07.18.2007-13:00:00 14.0913 07.18.2007-14:00:00 14.0813 07.18.2007-15:00:00 14.0762 07.18.2007-16:00:00 14.0712 07.18.2007-17:00:00 14.0612 07.18.2007-18:00:00 14.0461 07.18.2007-19:00:00 14.0411 07.18.2007-20:00:00 14.0411 07.18.2007-21:00:00 14.0461 07.18.2007-22:00:00 14.0561 07.18.2007-23:00:00 14.0813 07.19.2007-00:00:00 14.1064 07.19.2007-01:00:00 14.1264 07.19.2007-02:00:00 14.1264 07.19.2007-03:00:00 14.1264 07.19.2007-04:00:00 14.1365 07.19.2007-05:00:00 14.1415 07.19.2007-06:00:00 14.1365 07.19.2007-07:00:00 14.1365 07.19.2007-08:00:00 14.1365 07.19.2007-09:00:00 14.1415 07.19.2007-10:00:00 14.1315 07.19.2007-11:00:00 14.1013 07.19.2007-12:00:00 14.0662 07.19.2007-13:00:00 14.0411 07.19.2007-14:00:00 14.0260 07.19.2007-15:00:00 13.9909 07.19.2007-16:00:00 13.9858 07.19.2007-17:00:00 13.9708 07.19.2007-18:00:00 13.9557 07.19.2007-19:00:00 13.9507 07.19.2007-20:00:00 13.9658 07.19.2007-21:00:00 13.9708 07.19.2007-22:00:00 13.9708 07.19.2007-23:00:00 13.9858 07.20.2007-00:00:00 13.9808 07.20.2007-01:00:00 13.9758 07.20.2007-02:00:00 13.9758 07.20.2007-03:00:00 13.9658 07.20.2007-04:00:00 13.9658 07.20.2007-05:00:00 13.9658 07.20.2007-06:00:00 13.9507 07.20.2007-07:00:00 13.9406 07.20.2007-08:00:00 13.9206 07.20.2007-09:00:00 13.9055 07.20.2007-10:00:00 13.8904 07.20.2007-11:00:00 13.8804 07.20.2007-12:00:00 13.8754 07.20.2007-13:00:00 13.8603 07.20.2007-14:00:00 13.8402 07.20.2007-15:00:00 13.8000 07.20.2007-16:00:00 13.8000 07.20.2007-17:00:00 13.8000 07.20.2007-18:00:00 13.7950 07.20.2007-19:00:00 13.7900 07.20.2007-20:00:00 13.8051 07.20.2007-21:00:00 13.8151 07.20.2007-22:00:00 13.8151 07.20.2007-23:00:00 13.8352 07.21.2007-00:00:00 13.9155 07.21.2007-01:00:00 14.0612 07.21.2007-02:00:00 14.1064 07.21.2007-03:00:00 14.1164 07.21.2007-04:00:00 14.1214 07.21.2007-05:00:00 14.1315 07.21.2007-06:00:00 14.2068 07.21.2007-07:00:00 14.2520 07.21.2007-08:00:00 14.2972 07.21.2007-09:00:00 14.3424 07.21.2007-10:00:00 14.3575 07.21.2007-11:00:00 14.3524 07.21.2007-12:00:00 14.3474 07.21.2007-13:00:00 14.3323 07.21.2007-14:00:00 14.3223 07.21.2007-15:00:00 14.3072 07.21.2007-16:00:00 14.3022 07.21.2007-17:00:00 14.2871 07.21.2007-18:00:00 14.2721 07.21.2007-19:00:00 14.2620 07.21.2007-20:00:00 14.2721 07.21.2007-21:00:00 14.2620 07.21.2007-22:00:00 14.2721 07.21.2007-23:00:00 14.2821 07.22.2007-00:00:00 14.2871 07.22.2007-01:00:00 14.2871 07.22.2007-02:00:00 14.2871 07.22.2007-03:00:00 14.2871 07.22.2007-04:00:00 14.2871 07.22.2007-05:00:00 14.2771 07.22.2007-06:00:00 14.2470 07.22.2007-07:00:00 14.2420 07.22.2007-08:00:00 14.2168 07.22.2007-09:00:00 14.2068 07.22.2007-10:00:00 14.1767 07.22.2007-11:00:00 14.1666 07.22.2007-12:00:00 14.1566 07.22.2007-13:00:00 14.1365 07.22.2007-14:00:00 14.1214 07.22.2007-15:00:00 14.1114 07.22.2007-16:00:00 14.0963 07.22.2007-17:00:00 14.0913 07.22.2007-18:00:00 14.0863 07.22.2007-19:00:00 14.0762 07.22.2007-20:00:00 14.0762 07.22.2007-21:00:00 14.0762 07.22.2007-22:00:00 14.0963 07.22.2007-23:00:00 14.0913 07.23.2007-00:00:00 14.0913 07.23.2007-01:00:00 14.0913 07.23.2007-02:00:00 14.0863 07.23.2007-03:00:00 14.0813 07.23.2007-04:00:00 14.0813 07.23.2007-05:00:00 14.0762 07.23.2007-06:00:00 14.0762 07.23.2007-07:00:00 14.0662 07.23.2007-08:00:00 14.0461 07.23.2007-09:00:00 14.0260 07.23.2007-10:00:00 14.0059 07.23.2007-11:00:00 13.9959 07.23.2007-12:00:00 13.9959 07.23.2007-13:00:00 14.0109 07.23.2007-14:00:00 14.0059 07.23.2007-15:00:00 14.0109 07.23.2007-16:00:00 14.0109 07.23.2007-17:00:00 14.0059 07.23.2007-18:00:00 14.0109 07.23.2007-19:00:00 14.0109 07.23.2007-20:00:00 14.0059 07.23.2007-21:00:00 14.0059 07.23.2007-22:00:00 14.0009 07.23.2007-23:00:00 13.9959 07.24.2007-00:00:00 13.9858 07.24.2007-01:00:00 13.9909 07.24.2007-02:00:00 13.9858 07.24.2007-03:00:00 13.9909 07.24.2007-04:00:00 13.9909 07.24.2007-05:00:00 13.9909 07.24.2007-06:00:00 13.9909 07.24.2007-07:00:00 13.9808 07.24.2007-08:00:00 13.9708 07.24.2007-09:00:00 13.9457 07.24.2007-10:00:00 13.9306 07.24.2007-11:00:00 13.9306 07.24.2007-12:00:00 13.9105 07.24.2007-13:00:00 13.8954 07.24.2007-14:00:00 13.8653 07.24.2007-15:00:00 13.8502 07.24.2007-16:00:00 13.8402 07.24.2007-17:00:00 13.8402 07.24.2007-18:00:00 13.8302 07.24.2007-19:00:00 13.8352 07.24.2007-20:00:00 13.8352 07.24.2007-21:00:00 13.8352 07.24.2007-22:00:00 13.8352 07.24.2007-23:00:00 13.8352 07.25.2007-00:00:00 13.8352 07.25.2007-01:00:00 13.8352 07.25.2007-02:00:00 13.8251 07.25.2007-03:00:00 13.8201 07.25.2007-04:00:00 13.8201 07.25.2007-05:00:00 13.8101 07.25.2007-06:00:00 13.8051 07.25.2007-07:00:00 13.7850 07.25.2007-08:00:00 13.7548 07.25.2007-09:00:00 13.7398 07.25.2007-10:00:00 13.7247 07.25.2007-11:00:00 13.7147 07.25.2007-12:00:00 13.6996 07.25.2007-13:00:00 13.6895 07.25.2007-14:00:00 13.6845 07.25.2007-15:00:00 13.6845 07.25.2007-16:00:00 13.6644 07.25.2007-17:00:00 13.6494 07.25.2007-18:00:00 13.6243 07.25.2007-19:00:00 13.6192 07.25.2007-20:00:00 13.6142 07.25.2007-21:00:00 13.6042 07.25.2007-22:00:00 13.6042 07.25.2007-23:00:00 13.5992 07.26.2007-00:00:00 13.5992 07.26.2007-01:00:00 13.5941 07.26.2007-02:00:00 13.5941 07.26.2007-03:00:00 13.5891 07.26.2007-04:00:00 13.5941 07.26.2007-05:00:00 13.5891 07.26.2007-06:00:00 13.5740 07.26.2007-07:00:00 13.5489 07.26.2007-08:00:00 13.5439 07.26.2007-09:00:00 13.5339 07.26.2007-10:00:00 13.5088 07.26.2007-11:00:00 13.4837 07.26.2007-12:00:00 13.4585 07.26.2007-13:00:00 13.4385 07.26.2007-14:00:00 13.4133 07.26.2007-15:00:00 13.3933 07.26.2007-16:00:00 13.3631 07.26.2007-17:00:00 13.3631 07.26.2007-18:00:00 13.3631 07.26.2007-19:00:00 13.3581 07.26.2007-20:00:00 13.3581 07.26.2007-21:00:00 13.3531 07.26.2007-22:00:00 13.3430 07.26.2007-23:00:00 13.3430 07.27.2007-00:00:00 13.3430 07.27.2007-01:00:00 13.3330 07.27.2007-02:00:00 13.3380 07.27.2007-03:00:00 13.3380 07.27.2007-04:00:00 13.3330 07.27.2007-05:00:00 13.3330 07.27.2007-06:00:00 13.3230 07.27.2007-07:00:00 13.3179 07.27.2007-08:00:00 13.3129 07.27.2007-09:00:00 13.2978 07.27.2007-10:00:00 13.2778 07.27.2007-11:00:00 13.2326 07.27.2007-12:00:00 13.1974 07.27.2007-13:00:00 13.1773 07.27.2007-14:00:00 13.1673 07.27.2007-15:00:00 13.1371 07.27.2007-16:00:00 13.1171 07.27.2007-17:00:00 13.0869 07.27.2007-18:00:00 13.0819 07.27.2007-19:00:00 13.0869 07.27.2007-20:00:00 13.0819 07.27.2007-21:00:00 13.0769 07.27.2007-22:00:00 13.0668 07.27.2007-23:00:00 13.0719 07.28.2007-00:00:00 13.0668 07.28.2007-01:00:00 13.0668 07.28.2007-02:00:00 13.0568 07.28.2007-03:00:00 13.0468 07.28.2007-04:00:00 13.0417 07.28.2007-05:00:00 13.0367 07.28.2007-06:00:00 13.0317 07.28.2007-07:00:00 13.0267 07.28.2007-08:00:00 13.0116 07.28.2007-09:00:00 13.0016 07.28.2007-10:00:00 12.9714 07.28.2007-11:00:00 12.9564 07.28.2007-12:00:00 12.9363 07.28.2007-13:00:00 12.9313 07.28.2007-14:00:00 12.9011 07.28.2007-15:00:00 12.8861 07.28.2007-16:00:00 12.8660 07.28.2007-17:00:00 12.8559 07.28.2007-18:00:00 12.8509 07.28.2007-19:00:00 12.8509 07.28.2007-20:00:00 12.8559 07.28.2007-21:00:00 12.8559 07.28.2007-22:00:00 12.8559 07.28.2007-23:00:00 12.8609 07.29.2007-00:00:00 12.8609 07.29.2007-01:00:00 12.8660 07.29.2007-02:00:00 12.8660 07.29.2007-03:00:00 12.8710 07.29.2007-04:00:00 12.8710 07.29.2007-05:00:00 12.8660 07.29.2007-06:00:00 12.8660 07.29.2007-07:00:00 12.8660 07.29.2007-08:00:00 12.8609 07.29.2007-09:00:00 12.8660 07.29.2007-10:00:00 12.8660 07.29.2007-11:00:00 12.8609 07.29.2007-12:00:00 12.8660 07.29.2007-13:00:00 12.8710 07.29.2007-14:00:00 12.8660 07.29.2007-15:00:00 12.8660 07.29.2007-16:00:00 12.8660 07.29.2007-17:00:00 12.8609 07.29.2007-18:00:00 12.8660 07.29.2007-19:00:00 12.8710 07.29.2007-20:00:00 12.8660 07.29.2007-21:00:00 12.8660 07.29.2007-22:00:00 12.8609 07.29.2007-23:00:00 12.8609 07.30.2007-00:00:00 12.8609 07.30.2007-01:00:00 12.8609 07.30.2007-02:00:00 12.8609 07.30.2007-03:00:00 12.8559 07.30.2007-04:00:00 12.8609 07.30.2007-05:00:00 12.8559 07.30.2007-06:00:00 12.8409 07.30.2007-07:00:00 12.8258 07.30.2007-08:00:00 12.8057 07.30.2007-09:00:00 12.7906 07.30.2007-10:00:00 12.7806 07.30.2007-11:00:00 12.7655 07.30.2007-12:00:00 12.7555 07.30.2007-13:00:00 12.7254 07.30.2007-14:00:00 12.6952 07.30.2007-15:00:00 12.6952 07.30.2007-16:00:00 12.6651 07.30.2007-17:00:00 12.6450 07.30.2007-18:00:00 12.6400 07.30.2007-19:00:00 12.6249 07.30.2007-20:00:00 12.6249 07.30.2007-21:00:00 12.6199 07.30.2007-22:00:00 12.6099 07.30.2007-23:00:00 12.6099 07.31.2007-00:00:00 12.6149 07.31.2007-01:00:00 12.6099 07.31.2007-02:00:00 12.6149 07.31.2007-03:00:00 12.6099 07.31.2007-04:00:00 12.6099 07.31.2007-05:00:00 12.5948 07.31.2007-06:00:00 12.5898 07.31.2007-07:00:00 12.5747 07.31.2007-08:00:00 12.5647 07.31.2007-09:00:00 12.5596 07.31.2007-10:00:00 12.5395 07.31.2007-11:00:00 12.5295 07.31.2007-12:00:00 12.5144 07.31.2007-13:00:00 12.5094 07.31.2007-14:00:00 12.4843 07.31.2007-15:00:00 12.4692 07.31.2007-16:00:00 12.4492 07.31.2007-17:00:00 12.4140 07.31.2007-18:00:00 12.3839 07.31.2007-19:00:00 12.3688 07.31.2007-20:00:00 12.3638 07.31.2007-21:00:00 12.3537 07.31.2007-22:00:00 12.3487 07.31.2007-23:00:00 12.3487 08.01.2007-00:00:00 12.3437 08.01.2007-01:00:00 12.3387 08.01.2007-02:00:00 12.3337 08.01.2007-03:00:00 12.3236 08.01.2007-04:00:00 12.3236 08.01.2007-05:00:00 12.3136 08.01.2007-06:00:00 12.2985 08.01.2007-07:00:00 12.2834 08.01.2007-08:00:00 12.2633 08.01.2007-09:00:00 12.2433 08.01.2007-10:00:00 12.2332 08.01.2007-11:00:00 12.2081 08.01.2007-12:00:00 12.1930 08.01.2007-13:00:00 12.1730 08.01.2007-14:00:00 12.1529 08.01.2007-15:00:00 12.1378 08.01.2007-16:00:00 12.1278 08.01.2007-17:00:00 12.1177 08.01.2007-18:00:00 12.1077 08.01.2007-19:00:00 12.0976 08.01.2007-20:00:00 12.0976 08.01.2007-21:00:00 12.0976 08.01.2007-22:00:00 12.0976 08.01.2007-23:00:00 12.0926 08.02.2007-00:00:00 12.0876 08.02.2007-01:00:00 12.0775 08.02.2007-02:00:00 12.0775 08.02.2007-03:00:00 12.0675 08.02.2007-04:00:00 12.0625 08.02.2007-05:00:00 12.0574 08.02.2007-06:00:00 12.0574 08.02.2007-07:00:00 12.0424 08.02.2007-08:00:00 12.0323 08.02.2007-09:00:00 12.0173 08.02.2007-10:00:00 12.0072 08.02.2007-11:00:00 11.9972 08.02.2007-12:00:00 11.9871 08.02.2007-13:00:00 11.9871 08.02.2007-14:00:00 11.9721 08.02.2007-15:00:00 11.9721 08.02.2007-16:00:00 11.9620 08.02.2007-17:00:00 11.9419 08.02.2007-18:00:00 11.9319 08.02.2007-19:00:00 11.9219 08.02.2007-20:00:00 11.9168 08.02.2007-21:00:00 11.9118 08.02.2007-22:00:00 11.9068 08.02.2007-23:00:00 11.9118 08.03.2007-00:00:00 11.9118 08.03.2007-01:00:00 11.9118 08.03.2007-02:00:00 11.9118 08.03.2007-03:00:00 11.9118 08.03.2007-04:00:00 11.9068 08.03.2007-05:00:00 11.9068 08.03.2007-06:00:00 11.9018 08.03.2007-07:00:00 11.9018 08.03.2007-08:00:00 11.9018 08.03.2007-09:00:00 11.8968 08.03.2007-10:00:00 11.8968 08.03.2007-11:00:00 11.8968 08.03.2007-12:00:00 11.8917 08.03.2007-13:00:00 11.8867 08.03.2007-14:00:00 11.8666 08.03.2007-15:00:00 11.8516 08.03.2007-16:00:00 11.8365 08.03.2007-17:00:00 11.8164 08.03.2007-18:00:00 11.8064 08.03.2007-19:00:00 11.8013 08.03.2007-20:00:00 11.7963 08.03.2007-21:00:00 11.7963 08.03.2007-22:00:00 11.7963 08.03.2007-23:00:00 11.8013 08.04.2007-00:00:00 11.7963 08.04.2007-01:00:00 11.7963 08.04.2007-02:00:00 11.8013 08.04.2007-03:00:00 11.8013 08.04.2007-04:00:00 11.8013 08.04.2007-05:00:00 11.8013 08.04.2007-06:00:00 11.8013 08.04.2007-07:00:00 11.7963 08.04.2007-08:00:00 11.7863 08.04.2007-09:00:00 11.7712 08.04.2007-10:00:00 11.7561 08.04.2007-11:00:00 11.7260 08.04.2007-12:00:00 11.7059 08.04.2007-13:00:00 11.7009 08.04.2007-14:00:00 11.6808 08.04.2007-15:00:00 11.6657 08.04.2007-16:00:00 11.6457 08.04.2007-17:00:00 11.6356 08.04.2007-18:00:00 11.6256 08.04.2007-19:00:00 11.6155 08.04.2007-20:00:00 11.6155 08.04.2007-21:00:00 11.6155 08.04.2007-22:00:00 11.6155 08.04.2007-23:00:00 11.6205 08.05.2007-00:00:00 11.6155 08.05.2007-01:00:00 11.6155 08.05.2007-02:00:00 11.6005 08.05.2007-03:00:00 11.5904 08.05.2007-04:00:00 11.5854 08.05.2007-05:00:00 11.5854 08.05.2007-06:00:00 11.5804 08.05.2007-07:00:00 11.5502 08.05.2007-08:00:00 11.5201 08.05.2007-09:00:00 11.5101 08.05.2007-10:00:00 11.4950 08.05.2007-11:00:00 11.4799 08.05.2007-12:00:00 11.4649 08.05.2007-13:00:00 11.4548 08.05.2007-14:00:00 11.4297 08.05.2007-15:00:00 11.4247 08.05.2007-16:00:00 11.4247 08.05.2007-17:00:00 11.4197 08.05.2007-18:00:00 11.4046 08.05.2007-19:00:00 11.3996 08.05.2007-20:00:00 11.3996 08.05.2007-21:00:00 11.3946 08.05.2007-22:00:00 11.3946 08.05.2007-23:00:00 11.3845 08.06.2007-00:00:00 11.3845 08.06.2007-01:00:00 11.3845 08.06.2007-02:00:00 11.3795 08.06.2007-03:00:00 11.3845 08.06.2007-04:00:00 11.3845 08.06.2007-05:00:00 11.3845 08.06.2007-06:00:00 11.3845 08.06.2007-07:00:00 11.3845 08.06.2007-08:00:00 11.3594 08.06.2007-09:00:00 11.3494 08.06.2007-10:00:00 11.3243 08.06.2007-11:00:00 11.3042 08.06.2007-12:00:00 11.2841 08.06.2007-13:00:00 11.2740 08.06.2007-14:00:00 11.2540 08.06.2007-15:00:00 11.2540 08.06.2007-16:00:00 11.2489 08.06.2007-17:00:00 11.2489 08.06.2007-18:00:00 11.2439 08.06.2007-19:00:00 11.2339 08.06.2007-20:00:00 11.2288 08.06.2007-21:00:00 11.2288 08.06.2007-22:00:00 11.2238 08.06.2007-23:00:00 11.2238 08.07.2007-00:00:00 11.2138 08.07.2007-01:00:00 11.2138 08.07.2007-02:00:00 11.2138 08.07.2007-03:00:00 11.2138 08.07.2007-04:00:00 11.2138 08.07.2007-05:00:00 11.2188 08.07.2007-06:00:00 11.2188 08.07.2007-07:00:00 11.2188 08.07.2007-08:00:00 11.2188 08.07.2007-09:00:00 11.2188 08.07.2007-10:00:00 11.2188 08.07.2007-11:00:00 11.2037 08.07.2007-12:00:00 11.1836 08.07.2007-13:00:00 11.1786 08.07.2007-14:00:00 11.1585 08.07.2007-15:00:00 11.1585 08.07.2007-16:00:00 11.1585 08.07.2007-17:00:00 11.1485 08.07.2007-18:00:00 11.1435 08.07.2007-19:00:00 11.1485 08.07.2007-20:00:00 11.1435 08.07.2007-21:00:00 11.1435 08.07.2007-22:00:00 11.1435 08.07.2007-23:00:00 11.1435 08.08.2007-00:00:00 11.1435 08.08.2007-01:00:00 11.1485 08.08.2007-02:00:00 11.1485 08.08.2007-03:00:00 11.1485 08.08.2007-04:00:00 11.1485 08.08.2007-05:00:00 11.1485 08.08.2007-06:00:00 11.1485 08.08.2007-07:00:00 11.1485 08.08.2007-08:00:00 11.1435 08.08.2007-09:00:00 11.1485 08.08.2007-10:00:00 11.1485 08.08.2007-11:00:00 11.1636 08.08.2007-12:00:00 11.1585 08.08.2007-13:00:00 11.1585 08.08.2007-14:00:00 11.1585 08.08.2007-15:00:00 11.1585 08.08.2007-16:00:00 11.1535 08.08.2007-17:00:00 11.1535 08.08.2007-18:00:00 11.1535 08.08.2007-19:00:00 11.1535 08.08.2007-20:00:00 11.1535 08.08.2007-21:00:00 11.1535 08.08.2007-22:00:00 11.1485 08.08.2007-23:00:00 11.1485 08.09.2007-00:00:00 11.1485 08.09.2007-01:00:00 11.1485 08.09.2007-02:00:00 11.1535 08.09.2007-03:00:00 11.1535 08.09.2007-04:00:00 11.1535 08.09.2007-05:00:00 11.1535 08.09.2007-06:00:00 11.1535 08.09.2007-07:00:00 11.1535 08.09.2007-08:00:00 11.1535 08.09.2007-09:00:00 11.1485 08.09.2007-10:00:00 11.1435 08.09.2007-11:00:00 11.1435 08.09.2007-12:00:00 11.1284 08.09.2007-13:00:00 11.1083 08.09.2007-14:00:00 11.0933 08.09.2007-15:00:00 11.0832 08.09.2007-16:00:00 11.0782 08.09.2007-17:00:00 11.0732 08.09.2007-18:00:00 11.0732 08.09.2007-19:00:00 11.0681 08.09.2007-20:00:00 11.0681 08.09.2007-21:00:00 11.0631 08.09.2007-22:00:00 11.0581 08.09.2007-23:00:00 11.0531 08.10.2007-00:00:00 11.0531 08.10.2007-01:00:00 11.0531 08.10.2007-02:00:00 11.0481 08.10.2007-03:00:00 11.0531 08.10.2007-04:00:00 11.0531 08.10.2007-05:00:00 11.0531 08.10.2007-06:00:00 11.0481 08.10.2007-07:00:00 11.0330 08.10.2007-08:00:00 11.0230 08.10.2007-09:00:00 11.0179 08.10.2007-10:00:00 11.0029 08.10.2007-11:00:00 10.9828 08.10.2007-12:00:00 10.9627 08.10.2007-13:00:00 10.9577 08.10.2007-14:00:00 10.9426 08.10.2007-15:00:00 10.9225 08.10.2007-16:00:00 10.9175 08.10.2007-17:00:00 10.9074 08.10.2007-18:00:00 10.9074 08.10.2007-19:00:00 10.9024 08.10.2007-20:00:00 10.9024 08.10.2007-21:00:00 10.8974 08.10.2007-22:00:00 10.8823 08.10.2007-23:00:00 10.8823 08.11.2007-00:00:00 10.8823 08.11.2007-01:00:00 10.8823 08.11.2007-02:00:00 10.8823 08.11.2007-03:00:00 10.8823 08.11.2007-04:00:00 10.8823 08.11.2007-05:00:00 10.8773 08.11.2007-06:00:00 10.8673 08.11.2007-07:00:00 10.8572 08.11.2007-08:00:00 10.8472 08.11.2007-09:00:00 10.8371 08.11.2007-10:00:00 10.7919 08.11.2007-11:00:00 10.7769 08.11.2007-12:00:00 10.7568 08.11.2007-13:00:00 10.7568 08.11.2007-14:00:00 10.7417 08.11.2007-15:00:00 10.7317 08.11.2007-16:00:00 10.7216 08.11.2007-17:00:00 10.6965 08.11.2007-18:00:00 10.6915 08.11.2007-19:00:00 10.6865 08.11.2007-20:00:00 10.6865 08.11.2007-21:00:00 10.6865 08.11.2007-22:00:00 10.6915 08.11.2007-23:00:00 10.6865 08.12.2007-00:00:00 10.6865 08.12.2007-01:00:00 10.6915 08.12.2007-02:00:00 10.6915 08.12.2007-03:00:00 10.6915 08.12.2007-04:00:00 10.6915 08.12.2007-05:00:00 10.6915 08.12.2007-06:00:00 10.6965 08.12.2007-07:00:00 10.6965 08.12.2007-08:00:00 10.7016 08.12.2007-09:00:00 10.7367 08.12.2007-10:00:00 10.7668 08.12.2007-11:00:00 10.8773 08.12.2007-12:00:00 10.9225 08.12.2007-13:00:00 10.9275 08.12.2007-14:00:00 10.9225 08.12.2007-15:00:00 10.9225 08.12.2007-16:00:00 10.9125 08.12.2007-17:00:00 10.8924 08.12.2007-18:00:00 10.8773 08.12.2007-19:00:00 10.8673 08.12.2007-20:00:00 10.8623 08.12.2007-21:00:00 10.8623 08.12.2007-22:00:00 10.8623 08.12.2007-23:00:00 10.8572 08.13.2007-00:00:00 10.8572 08.13.2007-01:00:00 10.8572 08.13.2007-02:00:00 10.8572 08.13.2007-03:00:00 10.8522 08.13.2007-04:00:00 10.8472 08.13.2007-05:00:00 10.8422 08.13.2007-06:00:00 10.8321 08.13.2007-07:00:00 10.8321 08.13.2007-08:00:00 10.8271 08.13.2007-09:00:00 10.8120 08.13.2007-10:00:00 10.8070 08.13.2007-11:00:00 10.7970 08.13.2007-12:00:00 10.7819 08.13.2007-13:00:00 10.7719 08.13.2007-14:00:00 10.7618 08.13.2007-15:00:00 10.7467 08.13.2007-16:00:00 10.7417 08.13.2007-17:00:00 10.7317 08.13.2007-18:00:00 10.7066 08.13.2007-19:00:00 10.7016 08.13.2007-20:00:00 10.7016 08.13.2007-21:00:00 10.7016 08.13.2007-22:00:00 10.7016 08.13.2007-23:00:00 10.7016 08.14.2007-00:00:00 10.6965 08.14.2007-01:00:00 10.6915 08.14.2007-02:00:00 10.6915 08.14.2007-03:00:00 10.6915 08.14.2007-04:00:00 10.6865 08.14.2007-05:00:00 10.6764 08.14.2007-06:00:00 10.6664 08.14.2007-07:00:00 10.6513 08.14.2007-08:00:00 10.6413 08.14.2007-09:00:00 10.6262 08.14.2007-10:00:00 10.6112 08.14.2007-11:00:00 10.6011 08.14.2007-12:00:00 10.5860 08.14.2007-13:00:00 10.5810 08.14.2007-14:00:00 10.5710 08.14.2007-15:00:00 10.5559 08.14.2007-16:00:00 10.5409 08.14.2007-17:00:00 10.5358 08.14.2007-18:00:00 10.5208 08.14.2007-19:00:00 10.5107 08.14.2007-20:00:00 10.5057 08.14.2007-21:00:00 10.5007 08.14.2007-22:00:00 10.5007 08.14.2007-23:00:00 10.4957 08.15.2007-00:00:00 10.4906 08.15.2007-01:00:00 10.4856 08.15.2007-02:00:00 10.4856 08.15.2007-03:00:00 10.4756 08.15.2007-04:00:00 10.4705 08.15.2007-05:00:00 10.4605 08.15.2007-06:00:00 10.4555 08.15.2007-07:00:00 10.4505 08.15.2007-08:00:00 10.4254 08.15.2007-09:00:00 10.4203 08.15.2007-10:00:00 10.4002 08.15.2007-11:00:00 10.3802 08.15.2007-12:00:00 10.3651 08.15.2007-13:00:00 10.3550 08.15.2007-14:00:00 10.3299 08.15.2007-15:00:00 10.3199 08.15.2007-16:00:00 10.3098 08.15.2007-17:00:00 10.3048 08.15.2007-18:00:00 10.2797 08.15.2007-19:00:00 10.2747 08.15.2007-20:00:00 10.2697 08.15.2007-21:00:00 10.2596 08.15.2007-22:00:00 10.2546 08.15.2007-23:00:00 10.2546 08.16.2007-00:00:00 10.2546 08.16.2007-01:00:00 10.2496 08.16.2007-02:00:00 10.2546 08.16.2007-03:00:00 10.2496 08.16.2007-04:00:00 10.2496 08.16.2007-05:00:00 10.2496 08.16.2007-06:00:00 10.2496 08.16.2007-07:00:00 10.2496 08.16.2007-08:00:00 10.2496 08.16.2007-09:00:00 10.2496 08.16.2007-10:00:00 10.2395 08.16.2007-11:00:00 10.2245 08.16.2007-12:00:00 10.2195 08.16.2007-13:00:00 10.2144 08.16.2007-14:00:00 10.2094 08.16.2007-15:00:00 10.2044 08.16.2007-16:00:00 10.1743 08.16.2007-17:00:00 10.1642 08.16.2007-18:00:00 10.1542 08.16.2007-19:00:00 10.1542 08.16.2007-20:00:00 10.1542 08.16.2007-21:00:00 10.1542 08.16.2007-22:00:00 10.1542 08.16.2007-23:00:00 10.1592 08.17.2007-00:00:00 10.1592 08.17.2007-01:00:00 10.1592 08.17.2007-02:00:00 10.1592 08.17.2007-03:00:00 10.1592 08.17.2007-04:00:00 10.1592 08.17.2007-05:00:00 10.1592 08.17.2007-06:00:00 10.1592 08.17.2007-07:00:00 10.1592 08.17.2007-08:00:00 10.1542 08.17.2007-09:00:00 10.1441 08.17.2007-10:00:00 10.1391 08.17.2007-11:00:00 10.1190 08.17.2007-12:00:00 10.1140 08.17.2007-13:00:00 10.1090 08.17.2007-14:00:00 10.1040 08.17.2007-15:00:00 10.0788 08.17.2007-16:00:00 10.0688 08.17.2007-17:00:00 10.0588 08.17.2007-18:00:00 10.0588 08.17.2007-19:00:00 10.0487 08.17.2007-20:00:00 10.0487 08.17.2007-21:00:00 10.0437 08.17.2007-22:00:00 10.0387 08.17.2007-23:00:00 10.0387 08.18.2007-00:00:00 10.0387 08.18.2007-01:00:00 10.0387 08.18.2007-02:00:00 10.0387 08.18.2007-03:00:00 10.0336 08.18.2007-04:00:00 10.0336 08.18.2007-05:00:00 10.0336 08.18.2007-06:00:00 10.0336 08.18.2007-07:00:00 10.0387 08.18.2007-08:00:00 10.0336 08.18.2007-09:00:00 10.0387 08.18.2007-10:00:00 10.0437 08.18.2007-11:00:00 10.0286 08.18.2007-12:00:00 10.0236 08.18.2007-13:00:00 9.9985 08.18.2007-14:00:00 9.9834 08.18.2007-15:00:00 9.9633 08.18.2007-16:00:00 9.9533 08.18.2007-17:00:00 9.9433 08.18.2007-18:00:00 9.9382 08.18.2007-19:00:00 9.9332 08.18.2007-20:00:00 9.9232 08.18.2007-21:00:00 9.9181 08.18.2007-22:00:00 9.9181 08.18.2007-23:00:00 9.9131 08.19.2007-00:00:00 9.9131 08.19.2007-01:00:00 9.9232 08.19.2007-02:00:00 9.9332 08.19.2007-03:00:00 10.0638 08.19.2007-04:00:00 10.4053 08.19.2007-05:00:00 10.4856 08.19.2007-06:00:00 10.5660 08.19.2007-07:00:00 10.5860 08.19.2007-08:00:00 10.6011 08.19.2007-09:00:00 10.6413 08.19.2007-10:00:00 10.7016 08.19.2007-11:00:00 10.7618 08.19.2007-12:00:00 10.8020 08.19.2007-13:00:00 10.8120 08.19.2007-14:00:00 10.8120 08.19.2007-15:00:00 10.7869 08.19.2007-16:00:00 10.7869 08.19.2007-17:00:00 10.7819 08.19.2007-18:00:00 10.7819 08.19.2007-19:00:00 10.7819 08.19.2007-20:00:00 10.7819 08.19.2007-21:00:00 10.7869 08.19.2007-22:00:00 10.7919 08.19.2007-23:00:00 10.7869 08.20.2007-00:00:00 10.7819 08.20.2007-01:00:00 10.7919 08.20.2007-02:00:00 10.8020 08.20.2007-03:00:00 10.8020 08.20.2007-04:00:00 10.8070 08.20.2007-05:00:00 10.8120 08.20.2007-06:00:00 10.8070 08.20.2007-07:00:00 10.8171 08.20.2007-08:00:00 10.8271 08.20.2007-09:00:00 10.8221 08.20.2007-10:00:00 10.8371 08.20.2007-11:00:00 10.9376 08.20.2007-12:00:00 11.5000 08.20.2007-13:00:00 12.5044 08.20.2007-14:00:00 13.0166 08.20.2007-15:00:00 13.4887 08.20.2007-16:00:00 13.6544 08.20.2007-17:00:00 13.8000 08.20.2007-18:00:00 13.9055 08.20.2007-19:00:00 13.9607 08.20.2007-20:00:00 14.0059 08.20.2007-21:00:00 14.0863 08.20.2007-22:00:00 14.1365 08.20.2007-23:00:00 14.2018 08.21.2007-00:00:00 14.2972 08.21.2007-01:00:00 14.3876 08.21.2007-02:00:00 14.4679 08.21.2007-03:00:00 14.5282 08.21.2007-04:00:00 14.5885 08.21.2007-05:00:00 14.6537 08.21.2007-06:00:00 14.7743 08.21.2007-07:00:00 14.9802 08.21.2007-08:00:00 15.1007 08.21.2007-09:00:00 15.1911 08.21.2007-10:00:00 15.2513 08.21.2007-11:00:00 15.3367 08.21.2007-12:00:00 15.3618 08.21.2007-13:00:00 15.4120 08.21.2007-14:00:00 15.4271 08.21.2007-15:00:00 15.4472 08.21.2007-16:00:00 15.4773 08.21.2007-17:00:00 15.4924 08.21.2007-18:00:00 15.5024 08.21.2007-19:00:00 15.5225 08.21.2007-20:00:00 15.5275 08.21.2007-21:00:00 15.5376 08.21.2007-22:00:00 15.5677 08.21.2007-23:00:00 15.5878 08.22.2007-00:00:00 15.6029 08.22.2007-01:00:00 15.5978 08.22.2007-02:00:00 15.5978 08.22.2007-03:00:00 15.6129 08.22.2007-04:00:00 15.6230 08.22.2007-05:00:00 15.6330 08.22.2007-06:00:00 15.6380 08.22.2007-07:00:00 15.6531 08.22.2007-08:00:00 15.6631 08.22.2007-09:00:00 15.6682 08.22.2007-10:00:00 15.6682 08.22.2007-11:00:00 15.6531 08.22.2007-12:00:00 15.6732 08.22.2007-13:00:00 15.6882 08.22.2007-14:00:00 15.6882 08.22.2007-15:00:00 15.6882 08.22.2007-16:00:00 15.6882 08.22.2007-17:00:00 15.6882 08.22.2007-18:00:00 15.6933 08.22.2007-19:00:00 15.6933 08.22.2007-20:00:00 15.7033 08.22.2007-21:00:00 15.7033 08.22.2007-22:00:00 15.7033 08.22.2007-23:00:00 15.7083 08.23.2007-00:00:00 15.7134 08.23.2007-01:00:00 15.7234 08.23.2007-02:00:00 15.7234 08.23.2007-03:00:00 15.7284 08.23.2007-04:00:00 15.7234 08.23.2007-05:00:00 15.7334 08.23.2007-06:00:00 15.7234 08.23.2007-07:00:00 15.7234 08.23.2007-08:00:00 15.7083 08.23.2007-09:00:00 15.7083 08.23.2007-10:00:00 15.7134 08.23.2007-11:00:00 15.7184 08.23.2007-12:00:00 15.7134 08.23.2007-13:00:00 15.6933 08.23.2007-14:00:00 15.6782 08.23.2007-15:00:00 15.6782 08.23.2007-16:00:00 15.6882 08.23.2007-17:00:00 15.6882 08.23.2007-18:00:00 15.6933 08.23.2007-19:00:00 15.6983 08.23.2007-20:00:00 15.6933 08.23.2007-21:00:00 15.6832 08.23.2007-22:00:00 15.6732 08.23.2007-23:00:00 15.6732 08.24.2007-00:00:00 15.6682 08.24.2007-01:00:00 15.6682 08.24.2007-02:00:00 15.6682 08.24.2007-03:00:00 15.6631 08.24.2007-04:00:00 15.6631 08.24.2007-05:00:00 15.6682 08.24.2007-06:00:00 15.6682 08.24.2007-07:00:00 15.6682 08.24.2007-08:00:00 15.6682 08.24.2007-09:00:00 15.6631 08.24.2007-10:00:00 15.6581 08.24.2007-11:00:00 15.6481 08.24.2007-12:00:00 15.6380 08.24.2007-13:00:00 15.6179 08.24.2007-14:00:00 15.6029 08.24.2007-15:00:00 15.5978 08.24.2007-16:00:00 15.5928 08.24.2007-17:00:00 15.5978 08.24.2007-18:00:00 15.5928 08.24.2007-19:00:00 15.6129 08.24.2007-20:00:00 15.5978 08.24.2007-21:00:00 15.5978 08.24.2007-22:00:00 15.6029 08.24.2007-23:00:00 15.6029 08.25.2007-00:00:00 15.6029 08.25.2007-01:00:00 15.6129 08.25.2007-02:00:00 15.6029 08.25.2007-03:00:00 15.6029 08.25.2007-04:00:00 15.6029 08.25.2007-05:00:00 15.6029 08.25.2007-06:00:00 15.6029 08.25.2007-07:00:00 15.5978 08.25.2007-08:00:00 15.5928 08.25.2007-09:00:00 15.5928 08.25.2007-10:00:00 15.5878 08.25.2007-11:00:00 15.5727 08.25.2007-12:00:00 15.5677 08.25.2007-13:00:00 15.5527 08.25.2007-14:00:00 15.5426 08.25.2007-15:00:00 15.5376 08.25.2007-16:00:00 15.5275 08.25.2007-17:00:00 15.5225 08.25.2007-18:00:00 15.5175 08.25.2007-19:00:00 15.5275 08.25.2007-20:00:00 15.5175 08.25.2007-21:00:00 15.5175 08.25.2007-22:00:00 15.5125 08.25.2007-23:00:00 15.5175 08.26.2007-00:00:00 15.5125 08.26.2007-01:00:00 15.5024 08.26.2007-02:00:00 15.4924 08.26.2007-03:00:00 15.5225 08.26.2007-04:00:00 15.5376 08.26.2007-05:00:00 15.5376 08.26.2007-06:00:00 15.5376 08.26.2007-07:00:00 15.5275 08.26.2007-08:00:00 15.5275 08.26.2007-09:00:00 15.5225 08.26.2007-10:00:00 15.5225 08.26.2007-11:00:00 15.5175 08.26.2007-12:00:00 15.5175 08.26.2007-13:00:00 15.5075 08.26.2007-14:00:00 15.4974 08.26.2007-15:00:00 15.5024 08.26.2007-16:00:00 15.4974 08.26.2007-17:00:00 15.4974 08.26.2007-18:00:00 15.5024 08.26.2007-19:00:00 15.4974 08.26.2007-20:00:00 15.4974 08.26.2007-21:00:00 15.4974 08.26.2007-22:00:00 15.4924 08.26.2007-23:00:00 15.4924 08.27.2007-00:00:00 15.4773 08.27.2007-01:00:00 15.4823 08.27.2007-02:00:00 15.4773 08.27.2007-03:00:00 15.4723 08.27.2007-04:00:00 15.4673 08.27.2007-05:00:00 15.4572 08.27.2007-06:00:00 15.4572 08.27.2007-07:00:00 15.4522 08.27.2007-08:00:00 15.4372 08.27.2007-09:00:00 15.4321 08.27.2007-10:00:00 15.4271 08.27.2007-11:00:00 15.4221 08.27.2007-12:00:00 15.4120 08.27.2007-13:00:00 15.3920 08.27.2007-14:00:00 15.3719 08.27.2007-15:00:00 15.3618 08.27.2007-16:00:00 15.3417 08.27.2007-17:00:00 15.3317 08.27.2007-18:00:00 15.3267 08.27.2007-19:00:00 15.3267 08.27.2007-20:00:00 15.3267 08.27.2007-21:00:00 15.3267 08.27.2007-22:00:00 15.3267 08.27.2007-23:00:00 15.3267 08.28.2007-00:00:00 15.3216 08.28.2007-01:00:00 15.3116 08.28.2007-02:00:00 15.3066 08.28.2007-03:00:00 15.3066 08.28.2007-04:00:00 15.3016 08.28.2007-05:00:00 15.3016 08.28.2007-06:00:00 15.3066 08.28.2007-07:00:00 15.3016 08.28.2007-08:00:00 15.2965 08.28.2007-09:00:00 15.2915 08.28.2007-10:00:00 15.2815 08.28.2007-11:00:00 15.2714 08.28.2007-12:00:00 15.2664 08.28.2007-13:00:00 15.2564 08.28.2007-14:00:00 15.2363 08.28.2007-15:00:00 15.2212 08.28.2007-16:00:00 15.2061 08.28.2007-17:00:00 15.2011 08.28.2007-18:00:00 15.1961 08.28.2007-19:00:00 15.1760 08.28.2007-20:00:00 15.1760 08.28.2007-21:00:00 15.1710 08.28.2007-22:00:00 15.1710 08.28.2007-23:00:00 15.1710 08.29.2007-00:00:00 15.1609 08.29.2007-01:00:00 15.1609 08.29.2007-02:00:00 15.1559 08.29.2007-03:00:00 15.1358 08.29.2007-04:00:00 15.1258 08.29.2007-05:00:00 15.1057 08.29.2007-06:00:00 15.0957 08.29.2007-07:00:00 15.0856 08.29.2007-08:00:00 15.0505 08.29.2007-09:00:00 15.0354 08.29.2007-10:00:00 15.0103 08.29.2007-11:00:00 15.0053 08.29.2007-12:00:00 14.9852 08.29.2007-13:00:00 14.9802 08.29.2007-14:00:00 14.9701 08.29.2007-15:00:00 14.9701 08.29.2007-16:00:00 14.9500 08.29.2007-17:00:00 14.9350 08.29.2007-18:00:00 14.9199 08.29.2007-19:00:00 14.9199 08.29.2007-20:00:00 14.9149 08.29.2007-21:00:00 14.9149 08.29.2007-22:00:00 14.9048 08.29.2007-23:00:00 14.8948 08.30.2007-00:00:00 14.8747 08.30.2007-01:00:00 14.8747 08.30.2007-02:00:00 14.8697 08.30.2007-03:00:00 14.8647 08.30.2007-04:00:00 14.8546 08.30.2007-05:00:00 14.8546 08.30.2007-06:00:00 14.8446 08.30.2007-07:00:00 14.8345 08.30.2007-08:00:00 14.8295 08.30.2007-09:00:00 14.8094 08.30.2007-10:00:00 14.7944 08.30.2007-11:00:00 14.7843 08.30.2007-12:00:00 14.7743 08.30.2007-13:00:00 14.7542 08.30.2007-14:00:00 14.7391 08.30.2007-15:00:00 14.7291 08.30.2007-16:00:00 14.6989 08.30.2007-17:00:00 14.6989 08.30.2007-18:00:00 14.6889 08.30.2007-19:00:00 14.6989 08.30.2007-20:00:00 14.6889 08.30.2007-21:00:00 14.6789 08.30.2007-22:00:00 14.6688 08.30.2007-23:00:00 14.6638 08.31.2007-00:00:00 14.6588 08.31.2007-01:00:00 14.6638 08.31.2007-02:00:00 14.6537 08.31.2007-03:00:00 14.6537 08.31.2007-04:00:00 14.6487 08.31.2007-05:00:00 14.6487 08.31.2007-06:00:00 14.6437 08.31.2007-07:00:00 14.6236 08.31.2007-08:00:00 14.5985 08.31.2007-09:00:00 14.5784 08.31.2007-10:00:00 14.5583 08.31.2007-11:00:00 14.5483 08.31.2007-12:00:00 14.5332 08.31.2007-13:00:00 14.5232 08.31.2007-14:00:00 14.5232 08.31.2007-15:00:00 14.5182 08.31.2007-16:00:00 14.5081 08.31.2007-17:00:00 14.4981 08.31.2007-18:00:00 14.4981 08.31.2007-19:00:00 14.4930 08.31.2007-20:00:00 14.4880 08.31.2007-21:00:00 14.4730 08.31.2007-22:00:00 14.4730 08.31.2007-23:00:00 14.4730 09.01.2007-00:00:00 14.4780 09.01.2007-01:00:00 14.4730 09.01.2007-02:00:00 14.4780 09.01.2007-03:00:00 14.4629 09.01.2007-04:00:00 14.4579 09.01.2007-05:00:00 14.4579 09.01.2007-06:00:00 14.4529 09.01.2007-07:00:00 14.4428 09.01.2007-08:00:00 14.4278 09.01.2007-09:00:00 14.4177 09.01.2007-10:00:00 14.3876 09.01.2007-11:00:00 14.3625 09.01.2007-12:00:00 14.3524 09.01.2007-13:00:00 14.3072 09.01.2007-14:00:00 14.2821 09.01.2007-15:00:00 14.2821 09.01.2007-16:00:00 14.2620 09.01.2007-17:00:00 14.2470 09.01.2007-18:00:00 14.2420 09.01.2007-19:00:00 14.2369 09.01.2007-20:00:00 14.2319 09.01.2007-21:00:00 14.2219 09.01.2007-22:00:00 14.2219 09.01.2007-23:00:00 14.2168 09.02.2007-00:00:00 14.2118 09.02.2007-01:00:00 14.2118 09.02.2007-02:00:00 14.2018 09.02.2007-03:00:00 14.2018 09.02.2007-04:00:00 14.2018 09.02.2007-05:00:00 14.1917 09.02.2007-06:00:00 14.1767 09.02.2007-07:00:00 14.1666 09.02.2007-08:00:00 14.1566 09.02.2007-09:00:00 14.1516 09.02.2007-10:00:00 14.1315 09.02.2007-11:00:00 14.1264 09.02.2007-12:00:00 14.1164 09.02.2007-13:00:00 14.0913 09.02.2007-14:00:00 14.0913 09.02.2007-15:00:00 14.0813 09.02.2007-16:00:00 14.0712 09.02.2007-17:00:00 14.0612 09.02.2007-18:00:00 14.0411 09.02.2007-19:00:00 14.0411 09.02.2007-20:00:00 14.0310 09.02.2007-21:00:00 14.0310 09.02.2007-22:00:00 14.0260 09.02.2007-23:00:00 14.0260 09.03.2007-00:00:00 14.0210 09.03.2007-01:00:00 14.0109 09.03.2007-02:00:00 14.0009 09.03.2007-03:00:00 13.9959 09.03.2007-04:00:00 13.9959 09.03.2007-05:00:00 13.9959 09.03.2007-06:00:00 13.9808 09.03.2007-07:00:00 13.9808 09.03.2007-08:00:00 13.9607 09.03.2007-09:00:00 13.9507 09.03.2007-10:00:00 13.9256 09.03.2007-11:00:00 13.9055 09.03.2007-12:00:00 13.9005 09.03.2007-13:00:00 13.8754 09.03.2007-14:00:00 13.8703 09.03.2007-15:00:00 13.8452 09.03.2007-16:00:00 13.8251 09.03.2007-17:00:00 13.8051 09.03.2007-18:00:00 13.8000 09.03.2007-19:00:00 13.7900 09.03.2007-20:00:00 13.7799 09.03.2007-21:00:00 13.7799 09.03.2007-22:00:00 13.7699 09.03.2007-23:00:00 13.7599 09.04.2007-00:00:00 13.7448 09.04.2007-01:00:00 13.7398 09.04.2007-02:00:00 13.7297 09.04.2007-03:00:00 13.7297 09.04.2007-04:00:00 13.7297 09.04.2007-05:00:00 13.7297 09.04.2007-06:00:00 13.7297 09.04.2007-07:00:00 13.7297 09.04.2007-08:00:00 13.7297 09.04.2007-09:00:00 13.7247 09.04.2007-10:00:00 13.7197 09.04.2007-11:00:00 13.7147 09.04.2007-12:00:00 13.6996 09.04.2007-13:00:00 13.6745 09.04.2007-14:00:00 13.6644 09.04.2007-15:00:00 13.6494 09.04.2007-16:00:00 13.6444 09.04.2007-17:00:00 13.6293 09.04.2007-18:00:00 13.6192 09.04.2007-19:00:00 13.6142 09.04.2007-20:00:00 13.6142 09.04.2007-21:00:00 13.6142 09.04.2007-22:00:00 13.5941 09.04.2007-23:00:00 13.5841 09.05.2007-00:00:00 13.5791 09.05.2007-01:00:00 13.5791 09.05.2007-02:00:00 13.5740 09.05.2007-03:00:00 13.5489 09.05.2007-04:00:00 13.5439 09.05.2007-05:00:00 13.5439 09.05.2007-06:00:00 13.5439 09.05.2007-07:00:00 13.5389 09.05.2007-08:00:00 13.5238 09.05.2007-09:00:00 13.5188 09.05.2007-10:00:00 13.5037 09.05.2007-11:00:00 13.4937 09.05.2007-12:00:00 13.4837 09.05.2007-13:00:00 13.4585 09.05.2007-14:00:00 13.4284 09.05.2007-15:00:00 13.4184 09.05.2007-16:00:00 13.4083 09.05.2007-17:00:00 13.3933 09.05.2007-18:00:00 13.3882 09.05.2007-19:00:00 13.3882 09.05.2007-20:00:00 13.3882 09.05.2007-21:00:00 13.3933 09.05.2007-22:00:00 13.3882 09.05.2007-23:00:00 13.3882 09.06.2007-00:00:00 13.3882 09.06.2007-01:00:00 13.3782 09.06.2007-02:00:00 13.3782 09.06.2007-03:00:00 13.3782 09.06.2007-04:00:00 13.3732 09.06.2007-05:00:00 13.3682 09.06.2007-06:00:00 13.3581 09.06.2007-07:00:00 13.3581 09.06.2007-08:00:00 13.3430 09.06.2007-09:00:00 13.3380 09.06.2007-10:00:00 13.3179 09.06.2007-11:00:00 13.3029 09.06.2007-12:00:00 13.2828 09.06.2007-13:00:00 13.2627 09.06.2007-14:00:00 13.2526 09.06.2007-15:00:00 13.2476 09.06.2007-16:00:00 13.2275 09.06.2007-17:00:00 13.2075 09.06.2007-18:00:00 13.1974 09.06.2007-19:00:00 13.1924 09.06.2007-20:00:00 13.1874 09.06.2007-21:00:00 13.1874 09.06.2007-22:00:00 13.1874 09.06.2007-23:00:00 13.1823 09.07.2007-00:00:00 13.1572 09.07.2007-01:00:00 13.1572 09.07.2007-02:00:00 13.1572 09.07.2007-03:00:00 13.1572 09.07.2007-04:00:00 13.1522 09.07.2007-05:00:00 13.1472 09.07.2007-06:00:00 13.1422 09.07.2007-07:00:00 13.1422 09.07.2007-08:00:00 13.1271 09.07.2007-09:00:00 13.1221 09.07.2007-10:00:00 13.1070 09.07.2007-11:00:00 13.0920 09.07.2007-12:00:00 13.0417 09.07.2007-13:00:00 13.0317 09.07.2007-14:00:00 13.0116 09.07.2007-15:00:00 12.9965 09.07.2007-16:00:00 12.9865 09.07.2007-17:00:00 12.9714 09.07.2007-18:00:00 12.9614 09.07.2007-19:00:00 12.9564 09.07.2007-20:00:00 12.9564 09.07.2007-21:00:00 12.9513 09.07.2007-22:00:00 12.9513 09.07.2007-23:00:00 12.9463 09.08.2007-00:00:00 12.9413 09.08.2007-01:00:00 12.9413 09.08.2007-02:00:00 12.9313 09.08.2007-03:00:00 12.9262 09.08.2007-04:00:00 12.9162 09.08.2007-05:00:00 12.9112 09.08.2007-06:00:00 12.9011 09.08.2007-07:00:00 12.8911 09.08.2007-08:00:00 12.8710 09.08.2007-09:00:00 12.8559 09.08.2007-10:00:00 12.8459 09.08.2007-11:00:00 12.8258 09.08.2007-12:00:00 12.8208 09.08.2007-13:00:00 12.8057 09.08.2007-14:00:00 12.7806 09.08.2007-15:00:00 12.7706 09.08.2007-16:00:00 12.7605 09.08.2007-17:00:00 12.7555 09.08.2007-18:00:00 12.7404 09.08.2007-19:00:00 12.7354 09.08.2007-20:00:00 12.7304 09.08.2007-21:00:00 12.7254 09.08.2007-22:00:00 12.7254 09.08.2007-23:00:00 12.7103 09.09.2007-00:00:00 12.7002 09.09.2007-01:00:00 12.6952 09.09.2007-02:00:00 12.6902 09.09.2007-03:00:00 12.6802 09.09.2007-04:00:00 12.6701 09.09.2007-05:00:00 12.6701 09.09.2007-06:00:00 12.6651 09.09.2007-07:00:00 12.6550 09.09.2007-08:00:00 12.6350 09.09.2007-09:00:00 12.6299 09.09.2007-10:00:00 12.5998 09.09.2007-11:00:00 12.5697 09.09.2007-12:00:00 12.5647 09.09.2007-13:00:00 12.5596 09.09.2007-14:00:00 12.5496 09.09.2007-15:00:00 12.5295 09.09.2007-16:00:00 12.5094 09.09.2007-17:00:00 12.4893 09.09.2007-18:00:00 12.4843 09.09.2007-19:00:00 12.4793 09.09.2007-20:00:00 12.4743 09.09.2007-21:00:00 12.4592 09.09.2007-22:00:00 12.4542 09.09.2007-23:00:00 12.4492 09.10.2007-00:00:00 12.4492 09.10.2007-01:00:00 12.4441 09.10.2007-02:00:00 12.4441 09.10.2007-03:00:00 12.4391 09.10.2007-04:00:00 12.4291 09.10.2007-05:00:00 12.4190 09.10.2007-06:00:00 12.4040 09.10.2007-07:00:00 12.3738 09.10.2007-08:00:00 12.3588 09.10.2007-09:00:00 12.3437 09.10.2007-10:00:00 12.3286 09.10.2007-11:00:00 12.3136 09.10.2007-12:00:00 12.3085 09.10.2007-13:00:00 12.2935 09.10.2007-14:00:00 12.2985 09.10.2007-15:00:00 12.2985 09.10.2007-16:00:00 12.2985 09.10.2007-17:00:00 12.2885 09.10.2007-18:00:00 12.2633 09.10.2007-19:00:00 12.2633 09.10.2007-20:00:00 12.2483 09.10.2007-21:00:00 12.2433 09.10.2007-22:00:00 12.2282 09.10.2007-23:00:00 12.2232 09.11.2007-00:00:00 12.2181 09.11.2007-01:00:00 12.2131 09.11.2007-02:00:00 12.2031 09.11.2007-03:00:00 12.1981 09.11.2007-04:00:00 12.1981 09.11.2007-05:00:00 12.1930 09.11.2007-06:00:00 12.1780 09.11.2007-07:00:00 12.1529 09.11.2007-08:00:00 12.1378 09.11.2007-09:00:00 12.1177 09.11.2007-10:00:00 12.1077 09.11.2007-11:00:00 12.0976 09.11.2007-12:00:00 12.0976 09.11.2007-13:00:00 12.0926 09.11.2007-14:00:00 12.0926 09.11.2007-15:00:00 12.0826 09.11.2007-16:00:00 12.0775 09.11.2007-17:00:00 12.0625 09.11.2007-18:00:00 12.0424 09.11.2007-19:00:00 12.0424 09.11.2007-20:00:00 12.0374 09.11.2007-21:00:00 12.0323 09.11.2007-22:00:00 12.0323 09.11.2007-23:00:00 12.0173 09.12.2007-00:00:00 12.0072 09.12.2007-01:00:00 12.0072 09.12.2007-02:00:00 12.0072 09.12.2007-03:00:00 12.0123 09.12.2007-04:00:00 12.0072 09.12.2007-05:00:00 12.0072 09.12.2007-06:00:00 11.9972 09.12.2007-07:00:00 11.9871 09.12.2007-08:00:00 11.9771 09.12.2007-09:00:00 11.9620 09.12.2007-10:00:00 11.9520 09.12.2007-11:00:00 11.9319 09.12.2007-12:00:00 11.9269 09.12.2007-13:00:00 11.9168 09.12.2007-14:00:00 11.9068 09.12.2007-15:00:00 11.9068 09.12.2007-16:00:00 11.8817 09.12.2007-17:00:00 11.8716 09.12.2007-18:00:00 11.8716 09.12.2007-19:00:00 11.8716 09.12.2007-20:00:00 11.8716 09.12.2007-21:00:00 11.8666 09.12.2007-22:00:00 11.8666 09.12.2007-23:00:00 11.8616 09.13.2007-00:00:00 11.8616 09.13.2007-01:00:00 11.8616 09.13.2007-02:00:00 11.8566 09.13.2007-03:00:00 11.8566 09.13.2007-04:00:00 11.8616 09.13.2007-05:00:00 11.8516 09.13.2007-06:00:00 11.8415 09.13.2007-07:00:00 11.8365 09.13.2007-08:00:00 11.8315 09.13.2007-09:00:00 11.8214 09.13.2007-10:00:00 11.8064 09.13.2007-11:00:00 11.7712 09.13.2007-12:00:00 11.7561 09.13.2007-13:00:00 11.7511 09.13.2007-14:00:00 11.7461 09.13.2007-15:00:00 11.7411 09.13.2007-16:00:00 11.7310 09.13.2007-17:00:00 11.7210 09.13.2007-18:00:00 11.7210 09.13.2007-19:00:00 11.7210 09.13.2007-20:00:00 11.7260 09.13.2007-21:00:00 11.7210 09.13.2007-22:00:00 11.7109 09.13.2007-23:00:00 11.7109 09.14.2007-00:00:00 11.7109 09.14.2007-01:00:00 11.7109 09.14.2007-02:00:00 11.7109 09.14.2007-03:00:00 11.7059 09.14.2007-04:00:00 11.7059 09.14.2007-05:00:00 11.7109 09.14.2007-06:00:00 11.7109 09.14.2007-07:00:00 11.7109 09.14.2007-08:00:00 11.7009 09.14.2007-09:00:00 11.6959 09.14.2007-10:00:00 11.6808 09.14.2007-11:00:00 11.6607 09.14.2007-12:00:00 11.6607 09.14.2007-13:00:00 11.6507 09.14.2007-14:00:00 11.6406 09.14.2007-15:00:00 11.6256 09.14.2007-16:00:00 11.6205 09.14.2007-17:00:00 11.6205 09.14.2007-18:00:00 11.6256 09.14.2007-19:00:00 11.6256 09.14.2007-20:00:00 11.6306 09.14.2007-21:00:00 11.6306 09.14.2007-22:00:00 11.6356 09.14.2007-23:00:00 11.6406 09.15.2007-00:00:00 11.6406 09.15.2007-01:00:00 11.6406 09.15.2007-02:00:00 11.6457 09.15.2007-03:00:00 11.6457 09.15.2007-04:00:00 11.6457 09.15.2007-05:00:00 11.6457 09.15.2007-06:00:00 11.6457 09.15.2007-07:00:00 11.6457 09.15.2007-08:00:00 11.6457 09.15.2007-09:00:00 11.6507 09.15.2007-10:00:00 11.6457 09.15.2007-11:00:00 11.6457 09.15.2007-12:00:00 11.6306 09.15.2007-13:00:00 11.6155 09.15.2007-14:00:00 11.6105 09.15.2007-15:00:00 11.6055 09.15.2007-16:00:00 11.5954 09.15.2007-17:00:00 11.5954 09.15.2007-18:00:00 11.6005 09.15.2007-19:00:00 11.6005 09.15.2007-20:00:00 11.6055 09.15.2007-21:00:00 11.6055 09.15.2007-22:00:00 11.6005 09.15.2007-23:00:00 11.6005 09.16.2007-00:00:00 11.6055 09.16.2007-01:00:00 11.6055 09.16.2007-02:00:00 11.6105 09.16.2007-03:00:00 11.6105 09.16.2007-04:00:00 11.6155 09.16.2007-05:00:00 11.6105 09.16.2007-06:00:00 11.6055 09.16.2007-07:00:00 11.6055 09.16.2007-08:00:00 11.6055 09.16.2007-09:00:00 11.6055 09.16.2007-10:00:00 11.6005 09.16.2007-11:00:00 11.6005 09.16.2007-12:00:00 11.5954 09.16.2007-13:00:00 11.6005 09.16.2007-14:00:00 11.6155 09.16.2007-15:00:00 11.6808 09.16.2007-16:00:00 11.7511 09.16.2007-17:00:00 11.8214 09.16.2007-18:00:00 11.8867 09.16.2007-19:00:00 11.9168 09.16.2007-20:00:00 11.9671 09.16.2007-21:00:00 12.0675 09.16.2007-22:00:00 12.2282 09.16.2007-23:00:00 12.3537 09.17.2007-00:00:00 12.4944 09.17.2007-01:00:00 12.5496 09.17.2007-02:00:00 12.5898 09.17.2007-03:00:00 12.6350 09.17.2007-04:00:00 12.6601 09.17.2007-05:00:00 12.6952 09.17.2007-06:00:00 12.7454 09.17.2007-07:00:00 12.8007 09.17.2007-08:00:00 12.8358 09.17.2007-09:00:00 12.8660 09.17.2007-10:00:00 12.8911 09.17.2007-11:00:00 12.9011 09.17.2007-12:00:00 12.9112 09.17.2007-13:00:00 12.9112 09.17.2007-14:00:00 12.9212 09.17.2007-15:00:00 12.9262 09.17.2007-16:00:00 12.9313 09.17.2007-17:00:00 12.9313 09.17.2007-18:00:00 12.9313 09.17.2007-19:00:00 12.9363 09.17.2007-20:00:00 12.9564 09.17.2007-21:00:00 12.9614 09.17.2007-22:00:00 12.9614 09.17.2007-23:00:00 12.9714 09.18.2007-00:00:00 12.9714 09.18.2007-01:00:00 12.9714 09.18.2007-02:00:00 12.9764 09.18.2007-03:00:00 12.9764 09.18.2007-04:00:00 12.9815 09.18.2007-05:00:00 12.9815 09.18.2007-06:00:00 12.9815 09.18.2007-07:00:00 12.9815 09.18.2007-08:00:00 12.9915 09.18.2007-09:00:00 12.9915 09.18.2007-10:00:00 12.9865 09.18.2007-11:00:00 12.9815 09.18.2007-12:00:00 12.9815 09.18.2007-13:00:00 12.9664 09.18.2007-14:00:00 12.9664 09.18.2007-15:00:00 12.9564 09.18.2007-16:00:00 12.9564 09.18.2007-17:00:00 12.9513 09.18.2007-18:00:00 12.9513 09.18.2007-19:00:00 12.9513 09.18.2007-20:00:00 12.9463 09.18.2007-21:00:00 12.9463 09.18.2007-22:00:00 12.9513 09.18.2007-23:00:00 12.9463 09.19.2007-00:00:00 12.9463 09.19.2007-01:00:00 12.9463 09.19.2007-02:00:00 12.9363 09.19.2007-03:00:00 12.9363 09.19.2007-04:00:00 12.9313 09.19.2007-05:00:00 12.9313 09.19.2007-06:00:00 12.9262 09.19.2007-07:00:00 12.9262 09.19.2007-08:00:00 12.9363 09.19.2007-09:00:00 12.9313 09.19.2007-10:00:00 12.9313 09.19.2007-11:00:00 12.9212 09.19.2007-12:00:00 12.9011 09.19.2007-13:00:00 12.8961 09.19.2007-14:00:00 12.8810 09.19.2007-15:00:00 12.8810 09.19.2007-16:00:00 12.8660 09.19.2007-17:00:00 12.8559 09.19.2007-18:00:00 12.8609 09.19.2007-19:00:00 12.8609 09.19.2007-20:00:00 12.8660 09.19.2007-21:00:00 12.8609 09.19.2007-22:00:00 12.8609 09.19.2007-23:00:00 12.8559 09.20.2007-00:00:00 12.8559 09.20.2007-01:00:00 12.8609 09.20.2007-02:00:00 12.8609 09.20.2007-03:00:00 12.8660 09.20.2007-04:00:00 12.8660 09.20.2007-05:00:00 12.8660 09.20.2007-06:00:00 12.8609 09.20.2007-07:00:00 12.8609 09.20.2007-08:00:00 12.8409 09.20.2007-09:00:00 12.8409 09.20.2007-10:00:00 12.8358 09.20.2007-11:00:00 12.8157 09.20.2007-12:00:00 12.8057 09.20.2007-13:00:00 12.8057 09.20.2007-14:00:00 12.8007 09.20.2007-15:00:00 12.7906 09.20.2007-16:00:00 12.7806 09.20.2007-17:00:00 12.7756 09.20.2007-18:00:00 12.7756 09.20.2007-19:00:00 12.7655 09.20.2007-20:00:00 12.7655 09.20.2007-21:00:00 12.7706 09.20.2007-22:00:00 12.7706 09.20.2007-23:00:00 12.7756 09.21.2007-00:00:00 12.7706 09.21.2007-01:00:00 12.7706 09.21.2007-02:00:00 12.7756 09.21.2007-03:00:00 12.7756 09.21.2007-04:00:00 12.7706 09.21.2007-05:00:00 12.7706 09.21.2007-06:00:00 12.7655 09.21.2007-07:00:00 12.7605 09.21.2007-08:00:00 12.7605 09.21.2007-09:00:00 12.7555 09.21.2007-10:00:00 12.7555 09.21.2007-11:00:00 12.7354 09.21.2007-12:00:00 12.7203 09.21.2007-13:00:00 12.7053 09.21.2007-14:00:00 12.6802 09.21.2007-15:00:00 12.6701 09.21.2007-16:00:00 12.6550 09.21.2007-17:00:00 12.6500 09.21.2007-18:00:00 12.6500 09.21.2007-19:00:00 12.6400 09.21.2007-20:00:00 12.6400 09.21.2007-21:00:00 12.6400 09.21.2007-22:00:00 12.6450 09.21.2007-23:00:00 12.6450 09.22.2007-00:00:00 12.7053 09.22.2007-01:00:00 12.8208 09.22.2007-02:00:00 13.0216 09.22.2007-03:00:00 13.1723 09.22.2007-04:00:00 13.3179 09.22.2007-05:00:00 13.5941 09.22.2007-06:00:00 13.8101 09.22.2007-07:00:00 14.0310 09.22.2007-08:00:00 14.0913 09.22.2007-09:00:00 14.1465 09.22.2007-10:00:00 14.1817 09.22.2007-11:00:00 14.2369 09.22.2007-12:00:00 14.2620 09.22.2007-13:00:00 14.2821 09.22.2007-14:00:00 14.3223 09.22.2007-15:00:00 14.3424 09.22.2007-16:00:00 14.3575 09.22.2007-17:00:00 14.3675 09.22.2007-18:00:00 14.3826 09.22.2007-19:00:00 14.4127 09.22.2007-20:00:00 14.4278 09.22.2007-21:00:00 14.4478 09.22.2007-22:00:00 14.4679 09.22.2007-23:00:00 14.4830 09.23.2007-00:00:00 14.4930 09.23.2007-01:00:00 14.5182 09.23.2007-02:00:00 14.5232 09.23.2007-03:00:00 14.5282 09.23.2007-04:00:00 14.5382 09.23.2007-05:00:00 14.5634 09.23.2007-06:00:00 14.5634 09.23.2007-07:00:00 14.5684 09.23.2007-08:00:00 14.5684 09.23.2007-09:00:00 14.5684 09.23.2007-10:00:00 14.5634 09.23.2007-11:00:00 14.5483 09.23.2007-12:00:00 14.5433 09.23.2007-13:00:00 14.5634 09.23.2007-14:00:00 14.5583 09.23.2007-15:00:00 14.5483 09.23.2007-16:00:00 14.5483 09.23.2007-17:00:00 14.5634 09.23.2007-18:00:00 14.5634 09.23.2007-19:00:00 14.5734 09.23.2007-20:00:00 14.6136 09.23.2007-21:00:00 14.6437 09.23.2007-22:00:00 14.6588 09.23.2007-23:00:00 14.6688 09.24.2007-00:00:00 14.6738 09.24.2007-01:00:00 14.6789 09.24.2007-02:00:00 14.6789 09.24.2007-03:00:00 14.6839 09.24.2007-04:00:00 14.6889 09.24.2007-05:00:00 14.6939 09.24.2007-06:00:00 14.6939 09.24.2007-07:00:00 14.7040 09.24.2007-08:00:00 14.6939 09.24.2007-09:00:00 14.6889 09.24.2007-10:00:00 14.6889 09.24.2007-11:00:00 14.6889 09.24.2007-12:00:00 14.6789 09.24.2007-13:00:00 14.6688 09.24.2007-14:00:00 14.6588 09.24.2007-15:00:00 14.6537 09.24.2007-16:00:00 14.6487 09.24.2007-17:00:00 14.6387 09.24.2007-18:00:00 14.6437 09.24.2007-19:00:00 14.6437 09.24.2007-20:00:00 14.6387 09.24.2007-21:00:00 14.6387 09.24.2007-22:00:00 14.6387 09.24.2007-23:00:00 14.6437 09.25.2007-00:00:00 14.6437 09.25.2007-01:00:00 14.6387 09.25.2007-02:00:00 14.6437 09.25.2007-03:00:00 14.6387 09.25.2007-04:00:00 14.6437 09.25.2007-05:00:00 14.6387 09.25.2007-06:00:00 14.6387 09.25.2007-07:00:00 14.6387 09.25.2007-08:00:00 14.6236 09.25.2007-09:00:00 14.6186 09.25.2007-10:00:00 14.6136 09.25.2007-11:00:00 14.5985 09.25.2007-12:00:00 14.5784 09.25.2007-13:00:00 14.5734 09.25.2007-14:00:00 14.5734 09.25.2007-15:00:00 14.5634 09.25.2007-16:00:00 14.5634 09.25.2007-17:00:00 14.5684 09.25.2007-18:00:00 14.5684 09.25.2007-19:00:00 14.5684 09.25.2007-20:00:00 14.5634 09.25.2007-21:00:00 14.5634 09.25.2007-22:00:00 14.5583 09.25.2007-23:00:00 14.5583 09.26.2007-00:00:00 14.5583 09.26.2007-01:00:00 14.5583 09.26.2007-02:00:00 14.5583 09.26.2007-03:00:00 14.5583 09.26.2007-04:00:00 14.5583 09.26.2007-05:00:00 14.5583 09.26.2007-06:00:00 14.5583 09.26.2007-07:00:00 14.5483 09.26.2007-08:00:00 14.5433 09.26.2007-09:00:00 14.5382 09.26.2007-10:00:00 14.5332 09.26.2007-11:00:00 14.5282 09.26.2007-12:00:00 14.5131 09.26.2007-13:00:00 14.5031 09.26.2007-14:00:00 14.4981 09.26.2007-15:00:00 14.4930 09.26.2007-16:00:00 14.4880 09.26.2007-17:00:00 14.4730 09.26.2007-18:00:00 14.4780 09.26.2007-19:00:00 14.4679 09.26.2007-20:00:00 14.4579 09.26.2007-21:00:00 14.4478 09.26.2007-22:00:00 14.4478 09.26.2007-23:00:00 14.4478 09.27.2007-00:00:00 14.4478 09.27.2007-01:00:00 14.4478 09.27.2007-02:00:00 14.4428 09.27.2007-03:00:00 14.4378 09.27.2007-04:00:00 14.4378 09.27.2007-05:00:00 14.4328 09.27.2007-06:00:00 14.4328 09.27.2007-07:00:00 14.4227 09.27.2007-08:00:00 14.4177 09.27.2007-09:00:00 14.4077 09.27.2007-10:00:00 14.4077 09.27.2007-11:00:00 14.4077 09.27.2007-12:00:00 14.4027 09.27.2007-13:00:00 14.4077 09.27.2007-14:00:00 14.4227 09.27.2007-15:00:00 14.4830 09.27.2007-16:00:00 14.5483 09.27.2007-17:00:00 14.6387 09.27.2007-18:00:00 14.7592 09.27.2007-19:00:00 14.8797 09.27.2007-20:00:00 15.0906 09.27.2007-21:00:00 15.3016 09.27.2007-22:00:00 15.6531 09.27.2007-23:00:00 15.8489 09.28.2007-00:00:00 15.9795 09.28.2007-01:00:00 16.0599 09.28.2007-02:00:00 16.1302 09.28.2007-03:00:00 16.1452 09.28.2007-04:00:00 16.1954 09.28.2007-05:00:00 16.2206 09.28.2007-06:00:00 16.2557 09.28.2007-07:00:00 16.3009 09.28.2007-08:00:00 16.3310 09.28.2007-09:00:00 16.3361 09.28.2007-10:00:00 16.3561 09.28.2007-11:00:00 16.3712 09.28.2007-12:00:00 16.3561 09.28.2007-13:00:00 16.3762 09.28.2007-14:00:00 16.3963 09.28.2007-15:00:00 16.4013 09.28.2007-16:00:00 16.4164 09.28.2007-17:00:00 16.4265 09.28.2007-18:00:00 16.4616 09.28.2007-19:00:00 16.4717 09.28.2007-20:00:00 16.5872 09.28.2007-21:00:00 16.7177 09.28.2007-22:00:00 16.8081 09.28.2007-23:00:00 16.8583 09.29.2007-00:00:00 16.8834 09.29.2007-01:00:00 16.9136 09.29.2007-02:00:00 16.9537 09.29.2007-03:00:00 16.9789 09.29.2007-04:00:00 17.0040 09.29.2007-05:00:00 17.0190 09.29.2007-06:00:00 17.0291 09.29.2007-07:00:00 17.0441 09.29.2007-08:00:00 17.0642 09.29.2007-09:00:00 17.0893 09.29.2007-10:00:00 17.1044 09.29.2007-11:00:00 17.1144 09.29.2007-12:00:00 17.1245 09.29.2007-13:00:00 17.1195 09.29.2007-14:00:00 17.1345 09.29.2007-15:00:00 17.1596 09.29.2007-16:00:00 17.1747 09.29.2007-17:00:00 17.1998 09.29.2007-18:00:00 17.2450 09.29.2007-19:00:00 17.2751 09.29.2007-20:00:00 17.3103 09.29.2007-21:00:00 17.3354 09.29.2007-22:00:00 17.3505 09.29.2007-23:00:00 17.3505 09.30.2007-00:00:00 17.3605 09.30.2007-01:00:00 17.3806 09.30.2007-02:00:00 17.3856 09.30.2007-03:00:00 17.4007 09.30.2007-04:00:00 17.4409 09.30.2007-05:00:00 17.4710 09.30.2007-06:00:00 17.5212 09.30.2007-07:00:00 17.5664 09.30.2007-08:00:00 17.6166 09.30.2007-09:00:00 17.6417 09.30.2007-10:00:00 17.7070 09.30.2007-11:00:00 17.7472 09.30.2007-12:00:00 17.7924 09.30.2007-13:00:00 17.8175 09.30.2007-14:00:00 17.8627 09.30.2007-15:00:00 17.9179 09.30.2007-16:00:00 17.9631 09.30.2007-17:00:00 18.0134 09.30.2007-18:00:00 18.0636 09.30.2007-19:00:00 18.0887 09.30.2007-20:00:00 18.1088 09.30.2007-21:00:00 18.1289 09.30.2007-22:00:00 18.1540 09.30.2007-23:00:00 18.1540 10.01.2007-00:00:00 18.1941 10.01.2007-01:00:00 18.2193 10.01.2007-02:00:00 18.2343 10.01.2007-03:00:00 18.2544 10.01.2007-04:00:00 18.2594 10.01.2007-05:00:00 18.2695 10.01.2007-06:00:00 18.2745 10.01.2007-07:00:00 18.2845 10.01.2007-08:00:00 18.2946 10.01.2007-09:00:00 18.3498 10.01.2007-10:00:00 18.4051 10.01.2007-11:00:00 18.4151 10.01.2007-12:00:00 18.4503 10.01.2007-13:00:00 18.4754 10.01.2007-14:00:00 18.5005 10.01.2007-15:00:00 18.5306 10.01.2007-16:00:00 18.5407 10.01.2007-17:00:00 18.6310 10.01.2007-18:00:00 18.6712 10.01.2007-19:00:00 18.6913 10.01.2007-20:00:00 18.7214 10.01.2007-21:00:00 18.7465 10.01.2007-22:00:00 18.7717 10.01.2007-23:00:00 18.7917 10.02.2007-00:00:00 18.8470 10.02.2007-01:00:00 18.9273 10.02.2007-02:00:00 19.0479 10.02.2007-03:00:00 19.1634 10.02.2007-04:00:00 19.2939 10.02.2007-05:00:00 19.4647 10.02.2007-06:00:00 19.6455 10.02.2007-07:00:00 19.7810 10.02.2007-08:00:00 19.8815 10.02.2007-09:00:00 19.9618 10.02.2007-10:00:00 20.1577 10.02.2007-11:00:00 20.3485 10.02.2007-12:00:00 20.4992 10.02.2007-13:00:00 20.6800 10.02.2007-14:00:00 20.8758 10.02.2007-15:00:00 20.9662 10.02.2007-16:00:00 21.0315 10.02.2007-17:00:00 21.0616 10.02.2007-18:00:00 21.0968 10.02.2007-19:00:00 21.1621 10.02.2007-20:00:00 21.2123 10.02.2007-21:00:00 21.2524 10.02.2007-22:00:00 21.2675 10.02.2007-23:00:00 21.2776 10.03.2007-00:00:00 21.2876 10.03.2007-01:00:00 21.3027 10.03.2007-02:00:00 21.3328 10.03.2007-03:00:00 21.3479 10.03.2007-04:00:00 21.3479 10.03.2007-05:00:00 21.3629 10.03.2007-06:00:00 21.3981 10.03.2007-07:00:00 21.4232 10.03.2007-08:00:00 21.4634 10.03.2007-09:00:00 21.5086 10.03.2007-10:00:00 21.5337 10.03.2007-11:00:00 21.5337 10.03.2007-12:00:00 21.5437 10.03.2007-13:00:00 21.5839 10.03.2007-14:00:00 21.6190 10.03.2007-15:00:00 21.9103 10.03.2007-16:00:00 21.9806 10.03.2007-17:00:00 22.0107 10.03.2007-18:00:00 22.0308 10.03.2007-19:00:00 22.0459 10.03.2007-20:00:00 22.0559 10.03.2007-21:00:00 22.0559 10.03.2007-22:00:00 22.0710 10.03.2007-23:00:00 22.0961 10.04.2007-00:00:00 22.1112 10.04.2007-01:00:00 22.1112 10.04.2007-02:00:00 22.1212 10.04.2007-03:00:00 22.1363 10.04.2007-04:00:00 22.1514 10.04.2007-05:00:00 22.1915 10.04.2007-06:00:00 22.2317 10.04.2007-07:00:00 22.2618 10.04.2007-08:00:00 22.2920 10.04.2007-09:00:00 22.3070 10.04.2007-10:00:00 22.3221 10.04.2007-11:00:00 22.3924 10.04.2007-12:00:00 22.4326 10.04.2007-13:00:00 22.4677 10.04.2007-14:00:00 22.4928 10.04.2007-15:00:00 22.5129 10.04.2007-16:00:00 22.4979 10.04.2007-17:00:00 22.4828 10.04.2007-18:00:00 22.4979 10.04.2007-19:00:00 22.5029 10.04.2007-20:00:00 22.4928 10.04.2007-21:00:00 22.4878 10.04.2007-22:00:00 22.4728 10.04.2007-23:00:00 22.4677 10.05.2007-00:00:00 22.4728 10.05.2007-01:00:00 22.4778 10.05.2007-02:00:00 22.4778 10.05.2007-03:00:00 22.4928 10.05.2007-04:00:00 22.4878 10.05.2007-05:00:00 22.4677 10.05.2007-06:00:00 22.4577 10.05.2007-07:00:00 22.4677 10.05.2007-08:00:00 22.4728 10.05.2007-09:00:00 22.4778 10.05.2007-10:00:00 22.4728 10.05.2007-11:00:00 22.4778 10.05.2007-12:00:00 22.4928 10.05.2007-13:00:00 22.4878 10.05.2007-14:00:00 22.4778 10.05.2007-15:00:00 22.4828 10.05.2007-16:00:00 22.4828 10.05.2007-17:00:00 22.4778 10.05.2007-18:00:00 22.4728 10.05.2007-19:00:00 22.4728 10.05.2007-20:00:00 22.4728 10.05.2007-21:00:00 22.4577 10.05.2007-22:00:00 22.4426 10.05.2007-23:00:00 22.4476 10.06.2007-00:00:00 22.4476 10.06.2007-01:00:00 22.4376 10.06.2007-02:00:00 22.4175 10.06.2007-03:00:00 22.4175 10.06.2007-04:00:00 22.4125 10.06.2007-05:00:00 22.4125 10.06.2007-06:00:00 22.4125 10.06.2007-07:00:00 22.4075 10.06.2007-08:00:00 22.4025 10.06.2007-09:00:00 22.3924 10.06.2007-10:00:00 22.3924 10.06.2007-11:00:00 22.3974 10.06.2007-12:00:00 22.3824 10.06.2007-13:00:00 22.3824 10.06.2007-14:00:00 22.3824 10.06.2007-15:00:00 22.3773 10.06.2007-16:00:00 22.3924 10.06.2007-17:00:00 22.4376 10.06.2007-18:00:00 22.4878 10.06.2007-19:00:00 22.5531 10.06.2007-20:00:00 22.6937 10.06.2007-21:00:00 22.9147 10.06.2007-22:00:00 23.0955 10.06.2007-23:00:00 23.2059 10.07.2007-00:00:00 23.2712 10.07.2007-01:00:00 23.3214 10.07.2007-02:00:00 23.3566 10.07.2007-03:00:00 23.3666 10.07.2007-04:00:00 23.3968 10.07.2007-05:00:00 23.4169 10.07.2007-06:00:00 23.4169 10.07.2007-07:00:00 23.4219 10.07.2007-08:00:00 23.4319 10.07.2007-09:00:00 23.4370 10.07.2007-10:00:00 23.4269 10.07.2007-11:00:00 23.4219 10.07.2007-12:00:00 23.4269 10.07.2007-13:00:00 23.4370 10.07.2007-14:00:00 23.4470 10.07.2007-15:00:00 23.4771 10.07.2007-16:00:00 23.7734 10.07.2007-17:00:00 24.0747 10.07.2007-18:00:00 24.2957 10.07.2007-19:00:00 24.4413 10.07.2007-20:00:00 24.5267 10.07.2007-21:00:00 24.5870 10.07.2007-22:00:00 24.6874 10.07.2007-23:00:00 24.8380 10.08.2007-00:00:00 24.8983 10.08.2007-01:00:00 24.9284 10.08.2007-02:00:00 24.9435 10.08.2007-03:00:00 24.9485 10.08.2007-04:00:00 24.9385 10.08.2007-05:00:00 24.9385 10.08.2007-06:00:00 24.9435 10.08.2007-07:00:00 24.9435 10.08.2007-08:00:00 24.9485 10.08.2007-09:00:00 24.9335 10.08.2007-10:00:00 24.9134 10.08.2007-11:00:00 24.9184 10.08.2007-12:00:00 24.9084 10.08.2007-13:00:00 24.8883 10.08.2007-14:00:00 24.8832 10.08.2007-15:00:00 24.8782 10.08.2007-16:00:00 24.8632 10.08.2007-17:00:00 24.8531 10.08.2007-18:00:00 24.8431 10.08.2007-19:00:00 24.8431 10.08.2007-20:00:00 24.8380 10.08.2007-21:00:00 24.8029 10.08.2007-22:00:00 24.7979 10.08.2007-23:00:00 24.7728 10.09.2007-00:00:00 24.7627 10.09.2007-01:00:00 24.7627 10.09.2007-02:00:00 24.7577 10.09.2007-03:00:00 24.7276 10.09.2007-04:00:00 24.7175 10.09.2007-05:00:00 24.7276 10.09.2007-06:00:00 24.7175 10.09.2007-07:00:00 24.7075 10.09.2007-08:00:00 24.7025 10.09.2007-09:00:00 24.6824 10.09.2007-10:00:00 24.6522 10.09.2007-11:00:00 24.6422 10.09.2007-12:00:00 24.6121 10.09.2007-13:00:00 24.5920 10.09.2007-14:00:00 24.5920 10.09.2007-15:00:00 24.5819 10.09.2007-16:00:00 24.5719 10.09.2007-17:00:00 24.5669 10.09.2007-18:00:00 24.5769 10.09.2007-19:00:00 24.5568 10.09.2007-20:00:00 24.5518 10.09.2007-21:00:00 24.5367 10.09.2007-22:00:00 24.5367 10.09.2007-23:00:00 24.5217 10.10.2007-00:00:00 24.5217 10.10.2007-01:00:00 24.5116 10.10.2007-02:00:00 24.5066 10.10.2007-03:00:00 24.4966 10.10.2007-04:00:00 24.4915 10.10.2007-05:00:00 24.4815 10.10.2007-06:00:00 24.4614 10.10.2007-07:00:00 24.4564 10.10.2007-08:00:00 24.4765 10.10.2007-09:00:00 24.4664 10.10.2007-10:00:00 24.4363 10.10.2007-11:00:00 24.4263 10.10.2007-12:00:00 24.4011 10.10.2007-13:00:00 24.3861 10.10.2007-14:00:00 24.3760 10.10.2007-15:00:00 24.3710 10.10.2007-16:00:00 24.3660 10.10.2007-17:00:00 24.3811 10.10.2007-18:00:00 24.3811 10.10.2007-19:00:00 24.3911 10.10.2007-20:00:00 24.4263 10.10.2007-21:00:00 24.4966 10.10.2007-22:00:00 24.5166 10.10.2007-23:00:00 24.5066 10.11.2007-00:00:00 24.4966 10.11.2007-01:00:00 24.4915 10.11.2007-02:00:00 24.4815 10.11.2007-03:00:00 24.4614 10.11.2007-04:00:00 24.4463 10.11.2007-05:00:00 24.4313 10.11.2007-06:00:00 24.4363 10.11.2007-07:00:00 24.4313 10.11.2007-08:00:00 24.4263 10.11.2007-09:00:00 24.4212 10.11.2007-10:00:00 24.4011 10.11.2007-11:00:00 24.3660 10.11.2007-12:00:00 24.3610 10.11.2007-13:00:00 24.3359 10.11.2007-14:00:00 24.3258 10.11.2007-15:00:00 24.3158 10.11.2007-16:00:00 24.2756 10.11.2007-17:00:00 24.2455 10.11.2007-18:00:00 24.2404 10.11.2007-19:00:00 24.2153 10.11.2007-20:00:00 24.2153 10.11.2007-21:00:00 24.2053 10.11.2007-22:00:00 24.1802 10.11.2007-23:00:00 24.1651 10.12.2007-00:00:00 24.1501 10.12.2007-01:00:00 24.1450 10.12.2007-02:00:00 24.1300 10.12.2007-03:00:00 24.1149 10.12.2007-04:00:00 24.0948 10.12.2007-05:00:00 24.0747 10.12.2007-06:00:00 24.0597 10.12.2007-07:00:00 24.0346 10.12.2007-08:00:00 24.0245 10.12.2007-09:00:00 23.9894 10.12.2007-10:00:00 23.9843 10.12.2007-11:00:00 23.9793 10.12.2007-12:00:00 23.9642 10.12.2007-13:00:00 23.9642 10.12.2007-14:00:00 23.9592 10.12.2007-15:00:00 23.9542 10.12.2007-16:00:00 23.9442 10.12.2007-17:00:00 23.9291 10.12.2007-18:00:00 23.9090 10.12.2007-19:00:00 23.8688 10.12.2007-20:00:00 23.8387 10.12.2007-21:00:00 23.8236 10.12.2007-22:00:00 23.8086 10.12.2007-23:00:00 23.7985 10.13.2007-00:00:00 23.7734 10.13.2007-01:00:00 23.7583 10.13.2007-02:00:00 23.7433 10.13.2007-03:00:00 23.7232 10.13.2007-04:00:00 23.7132 10.13.2007-05:00:00 23.7031 10.13.2007-06:00:00 23.6931 10.13.2007-07:00:00 23.6780 10.13.2007-08:00:00 23.6579 10.13.2007-09:00:00 23.6328 10.13.2007-10:00:00 23.6177 10.13.2007-11:00:00 23.5977 10.13.2007-12:00:00 23.5675 10.13.2007-13:00:00 23.5424 10.13.2007-14:00:00 23.5223 10.13.2007-15:00:00 23.5173 10.13.2007-16:00:00 23.5022 10.13.2007-17:00:00 23.4821 10.13.2007-18:00:00 23.4570 10.13.2007-19:00:00 23.4370 10.13.2007-20:00:00 23.4269 10.13.2007-21:00:00 23.4169 10.13.2007-22:00:00 23.3918 10.13.2007-23:00:00 23.3767 10.14.2007-00:00:00 23.3767 10.14.2007-01:00:00 23.3466 10.14.2007-02:00:00 23.3214 10.14.2007-03:00:00 23.3114 10.14.2007-04:00:00 23.3014 10.14.2007-05:00:00 23.2813 10.14.2007-06:00:00 23.2562 10.14.2007-07:00:00 23.2361 10.14.2007-08:00:00 23.2210 10.14.2007-09:00:00 23.2110 10.14.2007-10:00:00 23.1708 10.14.2007-11:00:00 23.1658 10.14.2007-12:00:00 23.1306 10.14.2007-13:00:00 23.1156 10.14.2007-14:00:00 23.0854 10.14.2007-15:00:00 23.0754 10.14.2007-16:00:00 23.0603 10.14.2007-17:00:00 23.0352 10.14.2007-18:00:00 23.0151 10.14.2007-19:00:00 23.0051 10.14.2007-20:00:00 22.9950 10.14.2007-21:00:00 22.9549 10.14.2007-22:00:00 22.9398 10.14.2007-23:00:00 22.9147 10.15.2007-00:00:00 22.8795 10.15.2007-01:00:00 22.8544 10.15.2007-02:00:00 22.8444 10.15.2007-03:00:00 22.8243 10.15.2007-04:00:00 22.8092 10.15.2007-05:00:00 22.7891 10.15.2007-06:00:00 22.7791 10.15.2007-07:00:00 22.7640 10.15.2007-08:00:00 22.7439 10.15.2007-09:00:00 22.7289 10.15.2007-10:00:00 22.7088 10.15.2007-11:00:00 22.6937 10.15.2007-12:00:00 22.6787 10.15.2007-13:00:00 22.6435 10.15.2007-14:00:00 22.6284 10.15.2007-15:00:00 22.6234 10.15.2007-16:00:00 22.6134 10.15.2007-17:00:00 22.5983 10.15.2007-18:00:00 22.5933 10.15.2007-19:00:00 22.5782 10.15.2007-20:00:00 22.6134 10.15.2007-21:00:00 22.6937 10.15.2007-22:00:00 22.7439 10.15.2007-23:00:00 22.7942 10.16.2007-00:00:00 22.8293 10.16.2007-01:00:00 22.8343 10.16.2007-02:00:00 22.8444 10.16.2007-03:00:00 22.8845 10.16.2007-04:00:00 23.0201 10.16.2007-05:00:00 23.2160 10.16.2007-06:00:00 23.2361 10.16.2007-07:00:00 23.2863 10.16.2007-08:00:00 23.3114 10.16.2007-09:00:00 23.3064 10.16.2007-10:00:00 23.3265 10.16.2007-11:00:00 23.3315 10.16.2007-12:00:00 23.3365 10.16.2007-13:00:00 23.3616 10.16.2007-14:00:00 23.4068 10.16.2007-15:00:00 23.4671 10.16.2007-16:00:00 23.5776 10.16.2007-17:00:00 23.6579 10.16.2007-18:00:00 23.6830 10.16.2007-19:00:00 23.6931 10.16.2007-20:00:00 23.7031 10.16.2007-21:00:00 23.7282 10.16.2007-22:00:00 23.7533 10.16.2007-23:00:00 23.7583 10.17.2007-00:00:00 23.7583 10.17.2007-01:00:00 23.7533 10.17.2007-02:00:00 23.7533 10.17.2007-03:00:00 23.7533 10.17.2007-04:00:00 23.7533 10.17.2007-05:00:00 23.7533 10.17.2007-06:00:00 23.7533 10.17.2007-07:00:00 23.7533 10.17.2007-08:00:00 23.7684 10.17.2007-09:00:00 23.7835 10.17.2007-10:00:00 23.7935 10.17.2007-11:00:00 23.8035 10.17.2007-12:00:00 23.8186 10.17.2007-13:00:00 23.8236 10.17.2007-14:00:00 23.8236 10.17.2007-15:00:00 23.8236 10.17.2007-16:00:00 23.8889 10.17.2007-17:00:00 23.9090 10.17.2007-18:00:00 23.9291 10.17.2007-19:00:00 23.9442 10.17.2007-20:00:00 23.9492 10.17.2007-21:00:00 23.9642 10.17.2007-22:00:00 23.9793 10.17.2007-23:00:00 23.9843 10.18.2007-00:00:00 23.9944 10.18.2007-01:00:00 23.9994 10.18.2007-02:00:00 24.0044 10.18.2007-03:00:00 24.0094 10.18.2007-04:00:00 24.0145 10.18.2007-05:00:00 24.0195 10.18.2007-06:00:00 24.0145 10.18.2007-07:00:00 24.0697 10.18.2007-08:00:00 24.2505 10.18.2007-09:00:00 24.4263 10.18.2007-10:00:00 24.5267 10.18.2007-11:00:00 24.5970 10.18.2007-12:00:00 24.7326 10.18.2007-13:00:00 24.9736 10.18.2007-14:00:00 25.0992 10.18.2007-15:00:00 25.1946 10.18.2007-16:00:00 25.2398 10.18.2007-17:00:00 25.2699 10.18.2007-18:00:00 25.2850 10.18.2007-19:00:00 25.3302 10.18.2007-20:00:00 25.3955 10.18.2007-21:00:00 25.4306 10.18.2007-22:00:00 25.4909 10.18.2007-23:00:00 25.5361 10.19.2007-00:00:00 25.5511 10.19.2007-01:00:00 25.5562 10.19.2007-02:00:00 25.5562 10.19.2007-03:00:00 25.5813 10.19.2007-04:00:00 25.7169 10.19.2007-05:00:00 25.8977 10.19.2007-06:00:00 26.1236 10.19.2007-07:00:00 26.2241 10.19.2007-08:00:00 26.2492 10.19.2007-09:00:00 26.3094 10.19.2007-10:00:00 26.3295 10.19.2007-11:00:00 26.3597 10.19.2007-12:00:00 26.3446 10.19.2007-13:00:00 26.3396 10.19.2007-14:00:00 26.3546 10.19.2007-15:00:00 26.3647 10.19.2007-16:00:00 26.3697 10.19.2007-17:00:00 26.3697 10.19.2007-18:00:00 26.4099 10.19.2007-19:00:00 26.4400 10.19.2007-20:00:00 26.4802 10.19.2007-21:00:00 26.5003 10.19.2007-22:00:00 26.5103 10.19.2007-23:00:00 26.5555 10.20.2007-00:00:00 26.7212 10.20.2007-01:00:00 26.8066 10.20.2007-02:00:00 26.9020 10.20.2007-03:00:00 26.9472 10.20.2007-04:00:00 26.9924 10.20.2007-05:00:00 27.0025 10.20.2007-06:00:00 27.0125 10.20.2007-07:00:00 27.0075 10.20.2007-08:00:00 27.0225 10.20.2007-09:00:00 27.0677 10.20.2007-10:00:00 27.0929 10.20.2007-11:00:00 27.1632 10.20.2007-12:00:00 27.1832 10.20.2007-13:00:00 27.1832 10.20.2007-14:00:00 27.1832 10.20.2007-15:00:00 27.1832 10.20.2007-16:00:00 27.1983 10.20.2007-17:00:00 27.1933 10.20.2007-18:00:00 27.1883 10.20.2007-19:00:00 27.1883 10.20.2007-20:00:00 27.1933 10.20.2007-21:00:00 27.1832 10.20.2007-22:00:00 27.1832 10.20.2007-23:00:00 27.1933 10.21.2007-00:00:00 27.1933 10.21.2007-01:00:00 27.1983 10.21.2007-02:00:00 27.1883 10.21.2007-03:00:00 27.1782 10.21.2007-04:00:00 27.1682 10.21.2007-05:00:00 27.1581 10.21.2007-06:00:00 27.1531 10.21.2007-07:00:00 27.1481 10.21.2007-08:00:00 27.1531 10.21.2007-09:00:00 27.1431 10.21.2007-10:00:00 27.1431 10.21.2007-11:00:00 27.1280 10.21.2007-12:00:00 27.1079 10.21.2007-13:00:00 27.0929 10.21.2007-14:00:00 27.0929 10.21.2007-15:00:00 27.0828 10.21.2007-16:00:00 27.0929 10.21.2007-17:00:00 27.0878 10.21.2007-18:00:00 27.0878 10.21.2007-19:00:00 27.0728 10.21.2007-20:00:00 27.0728 10.21.2007-21:00:00 27.0728 10.21.2007-22:00:00 27.0627 10.21.2007-23:00:00 27.0477 10.22.2007-00:00:00 27.0376 10.22.2007-01:00:00 27.0477 10.22.2007-02:00:00 27.0527 10.22.2007-03:00:00 27.0828 10.22.2007-04:00:00 27.0878 10.22.2007-05:00:00 27.1481 10.22.2007-06:00:00 27.1531 10.22.2007-07:00:00 27.1481 10.22.2007-08:00:00 27.1431 10.22.2007-09:00:00 27.1381 10.22.2007-10:00:00 27.1280 10.22.2007-11:00:00 27.1129 10.22.2007-12:00:00 27.1180 10.22.2007-13:00:00 27.1180 10.22.2007-14:00:00 27.1079 10.22.2007-15:00:00 27.0929 10.22.2007-16:00:00 27.0828 10.22.2007-17:00:00 27.0828 10.22.2007-18:00:00 27.0728 10.22.2007-19:00:00 27.0577 10.22.2007-20:00:00 27.0477 10.22.2007-21:00:00 27.0376 10.22.2007-22:00:00 27.0326 10.22.2007-23:00:00 27.0276 10.23.2007-00:00:00 27.0175 10.23.2007-01:00:00 26.9974 10.23.2007-02:00:00 26.9874 10.23.2007-03:00:00 26.9723 10.23.2007-04:00:00 26.9623 10.23.2007-05:00:00 26.9372 10.23.2007-06:00:00 26.9121 10.23.2007-07:00:00 26.8819 10.23.2007-08:00:00 26.8618 10.23.2007-09:00:00 26.8418 10.23.2007-10:00:00 26.8418 10.23.2007-11:00:00 26.8317 10.23.2007-12:00:00 26.8267 10.23.2007-13:00:00 26.8267 10.23.2007-14:00:00 26.8016 10.23.2007-15:00:00 26.8016 10.23.2007-16:00:00 26.7765 10.23.2007-17:00:00 26.7664 10.23.2007-18:00:00 26.7715 10.23.2007-19:00:00 26.7564 10.23.2007-20:00:00 26.7564 10.23.2007-21:00:00 26.7413 10.23.2007-22:00:00 26.7313 10.23.2007-23:00:00 26.7162 10.24.2007-00:00:00 26.6911 10.24.2007-01:00:00 26.6811 10.24.2007-02:00:00 26.6811 10.24.2007-03:00:00 26.6710 10.24.2007-04:00:00 26.6560 10.24.2007-05:00:00 26.6359 10.24.2007-06:00:00 26.6208 10.24.2007-07:00:00 26.5957 10.24.2007-08:00:00 26.5856 10.24.2007-09:00:00 26.5856 10.24.2007-10:00:00 26.5656 10.24.2007-11:00:00 26.5505 10.24.2007-12:00:00 26.5806 10.24.2007-13:00:00 26.6057 10.24.2007-14:00:00 26.6560 10.24.2007-15:00:00 26.6660 10.24.2007-16:00:00 26.6911 10.24.2007-17:00:00 26.6961 10.24.2007-18:00:00 26.6961 10.24.2007-19:00:00 26.6811 10.24.2007-20:00:00 26.6811 10.24.2007-21:00:00 26.6760 10.24.2007-22:00:00 26.6660 10.24.2007-23:00:00 26.6409 10.25.2007-00:00:00 26.6409 10.25.2007-01:00:00 26.6409 10.25.2007-02:00:00 26.6359 10.25.2007-03:00:00 26.6158 10.25.2007-04:00:00 26.5957 10.25.2007-05:00:00 26.5856 10.25.2007-06:00:00 26.5806 10.25.2007-07:00:00 26.5706 10.25.2007-08:00:00 26.5354 10.25.2007-09:00:00 26.5304 10.25.2007-10:00:00 26.5204 10.25.2007-11:00:00 26.5153 10.25.2007-12:00:00 26.4902 10.25.2007-13:00:00 26.4802 10.25.2007-14:00:00 26.4752 10.25.2007-15:00:00 26.4501 10.25.2007-16:00:00 26.4450 10.25.2007-17:00:00 26.4300 10.25.2007-18:00:00 26.4249 10.25.2007-19:00:00 26.4249 10.25.2007-20:00:00 26.4300 10.25.2007-21:00:00 26.4249 10.25.2007-22:00:00 26.4149 10.25.2007-23:00:00 26.3998 10.26.2007-00:00:00 26.3697 10.26.2007-01:00:00 26.3647 10.26.2007-02:00:00 26.3546 10.26.2007-03:00:00 26.3346 10.26.2007-04:00:00 26.3044 10.26.2007-05:00:00 26.2843 10.26.2007-06:00:00 26.2642 10.26.2007-07:00:00 26.2442 10.26.2007-08:00:00 26.2341 10.26.2007-09:00:00 26.2040 10.26.2007-10:00:00 26.1889 10.26.2007-11:00:00 26.1588 10.26.2007-12:00:00 26.1487 10.26.2007-13:00:00 26.1086 10.26.2007-14:00:00 26.0885 10.26.2007-15:00:00 26.0734 10.26.2007-16:00:00 26.0684 10.26.2007-17:00:00 26.0533 10.26.2007-18:00:00 26.0383 10.26.2007-19:00:00 26.0232 10.26.2007-20:00:00 26.0081 10.26.2007-21:00:00 26.0081 10.26.2007-22:00:00 25.9931 10.26.2007-23:00:00 25.9780 10.27.2007-00:00:00 25.9629 10.27.2007-01:00:00 25.9529 10.27.2007-02:00:00 25.9429 10.27.2007-03:00:00 25.9328 10.27.2007-04:00:00 25.9228 10.27.2007-05:00:00 25.9027 10.27.2007-06:00:00 25.8876 10.27.2007-07:00:00 25.8776 10.27.2007-08:00:00 25.8525 10.27.2007-09:00:00 25.8324 10.27.2007-10:00:00 25.8123 10.27.2007-11:00:00 25.7922 10.27.2007-12:00:00 25.7721 10.27.2007-13:00:00 25.7520 10.27.2007-14:00:00 25.7219 10.27.2007-15:00:00 25.7219 10.27.2007-16:00:00 25.6968 10.27.2007-17:00:00 25.6717 10.27.2007-18:00:00 25.6566 10.27.2007-19:00:00 25.6466 10.27.2007-20:00:00 25.6315 10.27.2007-21:00:00 25.6164 10.27.2007-22:00:00 25.5813 10.27.2007-23:00:00 25.5612 10.28.2007-00:00:00 25.5411 10.28.2007-01:00:00 25.5361 10.28.2007-02:00:00 25.5160 10.28.2007-03:00:00 25.4658 10.28.2007-04:00:00 25.4557 10.28.2007-05:00:00 25.4356 10.28.2007-06:00:00 25.4256 10.28.2007-07:00:00 25.3854 10.28.2007-08:00:00 25.3553 10.28.2007-09:00:00 25.3453 10.28.2007-10:00:00 25.3302 10.28.2007-11:00:00 25.3252 10.28.2007-12:00:00 25.3051 10.28.2007-13:00:00 25.2699 10.28.2007-14:00:00 25.2599 10.28.2007-15:00:00 25.2348 10.28.2007-16:00:00 25.1996 10.28.2007-17:00:00 25.1846 10.28.2007-18:00:00 25.1846 10.28.2007-19:00:00 25.1745 10.28.2007-20:00:00 25.1695 10.28.2007-21:00:00 25.1494 10.28.2007-22:00:00 25.1142 10.28.2007-23:00:00 25.0992 10.29.2007-00:00:00 25.0640 10.29.2007-01:00:00 25.0339 10.29.2007-02:00:00 24.9937 10.29.2007-03:00:00 24.9636 10.29.2007-04:00:00 24.9435 10.29.2007-05:00:00 24.9234 10.29.2007-06:00:00 24.9184 10.29.2007-07:00:00 24.9084 10.29.2007-08:00:00 24.8832 10.29.2007-09:00:00 24.8581 10.29.2007-10:00:00 24.8481 10.29.2007-11:00:00 24.8481 10.29.2007-12:00:00 24.8330 10.29.2007-13:00:00 24.8180 10.29.2007-14:00:00 24.8180 10.29.2007-15:00:00 24.8180 10.29.2007-16:00:00 24.7928 10.29.2007-17:00:00 24.7778 10.29.2007-18:00:00 24.7677 10.29.2007-19:00:00 24.7426 10.29.2007-20:00:00 24.7225 10.29.2007-21:00:00 24.7125 10.29.2007-22:00:00 24.6924 10.29.2007-23:00:00 24.6773 10.30.2007-00:00:00 24.6472 10.30.2007-01:00:00 24.6372 10.30.2007-02:00:00 24.6171 10.30.2007-03:00:00 24.6070 10.30.2007-04:00:00 24.5920 10.30.2007-05:00:00 24.5769 10.30.2007-06:00:00 24.5568 10.30.2007-07:00:00 24.5418 10.30.2007-08:00:00 24.5166 10.30.2007-09:00:00 24.4915 10.30.2007-10:00:00 24.4664 10.30.2007-11:00:00 24.4664 10.30.2007-12:00:00 24.4514 10.30.2007-13:00:00 24.4413 10.30.2007-14:00:00 24.4212 10.30.2007-15:00:00 24.4212 10.30.2007-16:00:00 24.4011 10.30.2007-17:00:00 24.3861 10.30.2007-18:00:00 24.3811 10.30.2007-19:00:00 24.3610 10.30.2007-20:00:00 24.3258 10.30.2007-21:00:00 24.3108 10.30.2007-22:00:00 24.3057 10.30.2007-23:00:00 24.2856 10.31.2007-00:00:00 24.2856 10.31.2007-01:00:00 24.2605 10.31.2007-02:00:00 24.2404 10.31.2007-03:00:00 24.2204 10.31.2007-04:00:00 24.2003 10.31.2007-05:00:00 24.1802 10.31.2007-06:00:00 24.1501 10.31.2007-07:00:00 24.1450 10.31.2007-08:00:00 24.1149 10.31.2007-09:00:00 24.0898 10.31.2007-10:00:00 24.0546 10.31.2007-11:00:00 24.0295 10.31.2007-12:00:00 23.9944 10.31.2007-13:00:00 23.9793 10.31.2007-14:00:00 23.9542 10.31.2007-15:00:00 23.9391 10.31.2007-16:00:00 23.9190 10.31.2007-17:00:00 23.8990 10.31.2007-18:00:00 23.8939 10.31.2007-19:00:00 23.8789 10.31.2007-20:00:00 23.8487 10.31.2007-21:00:00 23.8236 10.31.2007-22:00:00 23.8035 10.31.2007-23:00:00 23.7835 11.01.2007-00:00:00 23.7483 11.01.2007-01:00:00 23.7232 11.01.2007-02:00:00 23.6981 11.01.2007-03:00:00 23.6680 11.01.2007-04:00:00 23.6479 11.01.2007-05:00:00 23.6378 11.01.2007-06:00:00 23.6328 11.01.2007-07:00:00 23.6228 11.01.2007-08:00:00 23.6127 11.01.2007-09:00:00 23.5776 11.01.2007-10:00:00 23.5575 11.01.2007-11:00:00 23.5525 11.01.2007-12:00:00 23.5324 11.01.2007-13:00:00 23.5173 11.01.2007-14:00:00 23.4922 11.01.2007-15:00:00 23.4821 11.01.2007-16:00:00 23.4671 11.01.2007-17:00:00 23.4520 11.01.2007-18:00:00 23.4269 11.01.2007-19:00:00 23.4169 11.01.2007-20:00:00 23.4118 11.01.2007-21:00:00 23.3968 11.01.2007-22:00:00 23.3817 11.01.2007-23:00:00 23.3516 11.02.2007-00:00:00 23.3265 11.02.2007-01:00:00 23.2913 11.02.2007-02:00:00 23.2763 11.02.2007-03:00:00 23.2612 11.02.2007-04:00:00 23.2461 11.02.2007-05:00:00 23.2260 11.02.2007-06:00:00 23.2110 11.02.2007-07:00:00 23.2009 11.02.2007-08:00:00 23.2009 11.02.2007-09:00:00 23.1808 11.02.2007-10:00:00 23.1507 11.02.2007-11:00:00 23.1407 11.02.2007-12:00:00 23.1407 11.02.2007-13:00:00 23.1156 11.02.2007-14:00:00 23.0904 11.02.2007-15:00:00 23.0704 11.02.2007-16:00:00 23.0553 11.02.2007-17:00:00 23.0352 11.02.2007-18:00:00 23.0151 11.02.2007-19:00:00 23.0051 11.02.2007-20:00:00 22.9900 11.02.2007-21:00:00 22.9699 11.02.2007-22:00:00 22.9649 11.02.2007-23:00:00 22.9297 11.03.2007-00:00:00 22.9147 11.03.2007-01:00:00 22.8845 11.03.2007-02:00:00 22.8695 11.03.2007-03:00:00 22.8645 11.03.2007-04:00:00 22.8394 11.03.2007-05:00:00 22.8243 11.03.2007-06:00:00 22.8243 11.03.2007-07:00:00 22.8042 11.03.2007-08:00:00 22.8042 11.03.2007-09:00:00 22.7841 11.03.2007-10:00:00 22.7590 11.03.2007-11:00:00 22.7389 11.03.2007-12:00:00 22.7238 11.03.2007-13:00:00 22.7339 11.03.2007-14:00:00 22.7289 11.03.2007-15:00:00 22.7289 11.03.2007-16:00:00 22.7339 11.03.2007-17:00:00 22.7389 11.03.2007-18:00:00 22.7339 11.03.2007-19:00:00 22.7339 11.03.2007-20:00:00 22.7238 11.03.2007-21:00:00 22.7289 11.03.2007-22:00:00 22.7841 11.03.2007-23:00:00 22.7891 11.04.2007-00:00:00 22.7992 11.04.2007-01:00:00 22.8042 11.04.2007-02:00:00 22.8444 11.04.2007-03:00:00 22.8996 11.04.2007-04:00:00 22.9147 11.04.2007-05:00:00 22.9498 11.04.2007-06:00:00 22.9649 11.04.2007-07:00:00 22.9800 11.04.2007-08:00:00 22.9950 11.04.2007-09:00:00 23.0151 11.04.2007-10:00:00 23.0352 11.04.2007-11:00:00 23.0352 11.04.2007-12:00:00 23.0452 11.04.2007-13:00:00 23.0603 11.04.2007-14:00:00 23.0503 11.04.2007-15:00:00 23.0503 11.04.2007-16:00:00 23.0503 11.04.2007-17:00:00 23.0402 11.04.2007-18:00:00 23.0352 11.04.2007-19:00:00 23.0352 11.04.2007-20:00:00 23.0201 11.04.2007-21:00:00 23.0000 11.04.2007-22:00:00 23.0000 11.04.2007-23:00:00 22.9950 11.05.2007-00:00:00 22.9900 11.05.2007-01:00:00 22.9850 11.05.2007-02:00:00 22.9749 11.05.2007-03:00:00 22.9649 11.05.2007-04:00:00 22.9549 11.05.2007-05:00:00 22.9448 11.05.2007-06:00:00 22.9297 11.05.2007-07:00:00 22.9097 11.05.2007-08:00:00 22.9046 11.05.2007-09:00:00 22.8745 11.05.2007-10:00:00 22.8695 11.05.2007-11:00:00 22.8594 11.05.2007-12:00:00 22.8293 11.05.2007-13:00:00 22.8042 11.05.2007-14:00:00 22.7791 11.05.2007-15:00:00 22.7690 11.05.2007-16:00:00 22.7690 11.05.2007-17:00:00 22.7640 11.05.2007-18:00:00 22.7490 11.05.2007-19:00:00 22.7389 11.05.2007-20:00:00 22.7088 11.05.2007-21:00:00 22.7038 11.05.2007-22:00:00 22.7038 11.05.2007-23:00:00 22.6987 11.06.2007-00:00:00 22.6937 11.06.2007-01:00:00 22.6787 11.06.2007-02:00:00 22.6586 11.06.2007-03:00:00 22.6435 11.06.2007-04:00:00 22.6335 11.06.2007-05:00:00 22.6234 11.06.2007-06:00:00 22.6134 11.06.2007-07:00:00 22.6083 11.06.2007-08:00:00 22.5933 11.06.2007-09:00:00 22.5933 11.06.2007-10:00:00 22.5832 11.06.2007-11:00:00 22.5380 11.06.2007-12:00:00 22.5079 11.06.2007-13:00:00 22.4979 11.06.2007-14:00:00 22.4778 11.06.2007-15:00:00 22.4527 11.06.2007-16:00:00 22.4476 11.06.2007-17:00:00 22.4326 11.06.2007-18:00:00 22.4175 11.06.2007-19:00:00 22.4125 11.06.2007-20:00:00 22.4125 11.06.2007-21:00:00 22.4075 11.06.2007-22:00:00 22.3974 11.06.2007-23:00:00 22.3974 11.07.2007-00:00:00 22.3874 11.07.2007-01:00:00 22.3723 11.07.2007-02:00:00 22.3623 11.07.2007-03:00:00 22.3372 11.07.2007-04:00:00 22.3171 11.07.2007-05:00:00 22.2920 11.07.2007-06:00:00 22.2769 11.07.2007-07:00:00 22.2468 11.07.2007-08:00:00 22.2267 11.07.2007-09:00:00 22.1966 11.07.2007-10:00:00 22.1865 11.07.2007-11:00:00 22.1714 11.07.2007-12:00:00 22.1564 11.07.2007-13:00:00 22.1413 11.07.2007-14:00:00 22.1363 11.07.2007-15:00:00 22.1313 11.07.2007-16:00:00 22.1062 11.07.2007-17:00:00 22.0911 11.07.2007-18:00:00 22.0760 11.07.2007-19:00:00 22.0660 11.07.2007-20:00:00 22.0610 11.07.2007-21:00:00 22.0509 11.07.2007-22:00:00 22.0409 11.07.2007-23:00:00 22.0258 11.08.2007-00:00:00 22.0158 11.08.2007-01:00:00 22.0007 11.08.2007-02:00:00 21.9957 11.08.2007-03:00:00 21.9957 11.08.2007-04:00:00 21.9806 11.08.2007-05:00:00 21.9706 11.08.2007-06:00:00 21.9555 11.08.2007-07:00:00 21.9455 11.08.2007-08:00:00 21.9304 11.08.2007-09:00:00 21.9304 11.08.2007-10:00:00 21.9254 11.08.2007-11:00:00 21.9103 11.08.2007-12:00:00 21.8902 11.08.2007-13:00:00 21.8701 11.08.2007-14:00:00 21.8601 11.08.2007-15:00:00 21.8551 11.08.2007-16:00:00 21.8400 11.08.2007-17:00:00 21.8199 11.08.2007-18:00:00 21.8199 11.08.2007-19:00:00 21.7998 11.08.2007-20:00:00 21.7948 11.08.2007-21:00:00 21.7747 11.08.2007-22:00:00 21.7647 11.08.2007-23:00:00 21.7597 11.09.2007-00:00:00 21.7496 11.09.2007-01:00:00 21.7647 11.09.2007-02:00:00 21.7998 11.09.2007-03:00:00 21.9756 11.09.2007-04:00:00 22.2267 11.09.2007-05:00:00 22.3522 11.09.2007-06:00:00 22.3673 11.09.2007-07:00:00 22.3824 11.09.2007-08:00:00 22.3924 11.09.2007-09:00:00 22.4175 11.09.2007-10:00:00 22.4476 11.09.2007-11:00:00 22.4627 11.09.2007-12:00:00 22.4778 11.09.2007-13:00:00 22.4878 11.09.2007-14:00:00 22.4928 11.09.2007-15:00:00 22.4979 11.09.2007-16:00:00 22.5029 11.09.2007-17:00:00 22.5230 11.09.2007-18:00:00 22.5280 11.09.2007-19:00:00 22.5230 11.09.2007-20:00:00 22.5079 11.09.2007-21:00:00 22.5029 11.09.2007-22:00:00 22.4979 11.09.2007-23:00:00 22.4979 11.10.2007-00:00:00 22.5029 11.10.2007-01:00:00 22.5180 11.10.2007-02:00:00 22.6335 11.10.2007-03:00:00 22.7439 11.10.2007-04:00:00 22.9147 11.10.2007-05:00:00 23.1758 11.10.2007-06:00:00 23.3214 11.10.2007-07:00:00 23.4169 11.10.2007-08:00:00 23.4420 11.10.2007-09:00:00 23.4570 11.10.2007-10:00:00 23.4671 11.10.2007-11:00:00 23.4821 11.10.2007-12:00:00 23.5173 11.10.2007-13:00:00 23.5424 11.10.2007-14:00:00 23.5776 11.10.2007-15:00:00 23.5876 11.10.2007-16:00:00 23.5725 11.10.2007-17:00:00 23.5776 11.10.2007-18:00:00 23.5776 11.10.2007-19:00:00 23.5776 11.10.2007-20:00:00 23.5826 11.10.2007-21:00:00 23.5977 11.10.2007-22:00:00 23.6127 11.10.2007-23:00:00 23.6077 11.11.2007-00:00:00 23.6077 11.11.2007-01:00:00 23.6027 11.11.2007-02:00:00 23.6177 11.11.2007-03:00:00 23.6177 11.11.2007-04:00:00 23.6027 11.11.2007-05:00:00 23.5977 11.11.2007-06:00:00 23.5876 11.11.2007-07:00:00 23.5826 11.11.2007-08:00:00 23.5876 11.11.2007-09:00:00 23.5776 11.11.2007-10:00:00 23.5776 11.11.2007-11:00:00 23.5776 11.11.2007-12:00:00 23.5826 11.11.2007-13:00:00 23.5876 11.11.2007-14:00:00 23.5926 11.11.2007-15:00:00 23.5876 11.11.2007-16:00:00 23.5826 11.11.2007-17:00:00 23.5675 11.11.2007-18:00:00 23.5625 11.11.2007-19:00:00 23.5675 11.11.2007-20:00:00 23.5525 11.11.2007-21:00:00 23.5525 11.11.2007-22:00:00 23.5474 11.11.2007-23:00:00 23.5424 11.12.2007-00:00:00 23.5374 11.12.2007-01:00:00 23.5273 11.12.2007-02:00:00 23.5273 11.12.2007-03:00:00 23.5173 11.12.2007-04:00:00 23.5123 11.12.2007-05:00:00 23.5073 11.12.2007-06:00:00 23.4972 11.12.2007-07:00:00 23.4872 11.12.2007-08:00:00 23.4821 11.12.2007-09:00:00 23.4922 11.12.2007-10:00:00 23.5776 11.12.2007-11:00:00 23.6981 11.12.2007-12:00:00 23.8538 11.12.2007-13:00:00 23.9743 11.12.2007-14:00:00 24.1149 11.12.2007-15:00:00 24.2103 11.12.2007-16:00:00 24.2555 11.12.2007-17:00:00 24.2505 11.12.2007-18:00:00 24.2455 11.12.2007-19:00:00 24.2505 11.12.2007-20:00:00 24.2404 11.12.2007-21:00:00 24.2455 11.12.2007-22:00:00 24.2304 11.12.2007-23:00:00 24.2455 11.13.2007-00:00:00 24.2404 11.13.2007-01:00:00 24.2304 11.13.2007-02:00:00 24.2254 11.13.2007-03:00:00 24.2354 11.13.2007-04:00:00 24.2354 11.13.2007-05:00:00 24.2204 11.13.2007-06:00:00 24.2204 11.13.2007-07:00:00 24.2103 11.13.2007-08:00:00 24.2053 11.13.2007-09:00:00 24.1952 11.13.2007-10:00:00 24.1802 11.13.2007-11:00:00 24.1852 11.13.2007-12:00:00 24.1852 11.13.2007-13:00:00 24.1752 11.13.2007-14:00:00 24.1752 11.13.2007-15:00:00 24.1802 11.13.2007-16:00:00 24.1802 11.13.2007-17:00:00 24.1701 11.13.2007-18:00:00 24.1601 11.13.2007-19:00:00 24.1450 11.13.2007-20:00:00 24.1350 11.13.2007-21:00:00 24.1300 11.13.2007-22:00:00 24.1149 11.13.2007-23:00:00 24.0998 11.14.2007-00:00:00 24.0898 11.14.2007-01:00:00 24.0797 11.14.2007-02:00:00 24.0647 11.14.2007-03:00:00 24.0496 11.14.2007-04:00:00 24.0396 11.14.2007-05:00:00 24.0346 11.14.2007-06:00:00 24.0295 11.14.2007-07:00:00 24.0295 11.14.2007-08:00:00 24.0094 11.14.2007-09:00:00 23.9944 11.14.2007-10:00:00 23.9693 11.14.2007-11:00:00 23.9642 11.14.2007-12:00:00 23.9592 11.14.2007-13:00:00 23.9442 11.14.2007-14:00:00 23.9241 11.14.2007-15:00:00 23.9241 11.14.2007-16:00:00 23.9090 11.14.2007-17:00:00 23.9040 11.14.2007-18:00:00 23.9291 11.14.2007-19:00:00 23.9743 11.14.2007-20:00:00 24.0346 11.14.2007-21:00:00 24.2354 11.14.2007-22:00:00 24.4062 11.14.2007-23:00:00 24.4062 11.15.2007-00:00:00 24.4162 11.15.2007-01:00:00 24.4062 11.15.2007-02:00:00 24.3961 11.15.2007-03:00:00 24.3811 11.15.2007-04:00:00 24.3861 11.15.2007-05:00:00 24.3911 11.15.2007-06:00:00 24.4062 11.15.2007-07:00:00 24.4062 11.15.2007-08:00:00 24.4263 11.15.2007-09:00:00 24.4263 11.15.2007-10:00:00 24.4212 11.15.2007-11:00:00 24.4212 11.15.2007-12:00:00 24.4162 11.15.2007-13:00:00 24.4062 11.15.2007-14:00:00 24.3861 11.15.2007-15:00:00 24.3710 11.15.2007-16:00:00 24.3660 11.15.2007-17:00:00 24.3509 11.15.2007-18:00:00 24.3359 11.15.2007-19:00:00 24.3308 11.15.2007-20:00:00 24.3459 11.15.2007-21:00:00 24.3710 11.15.2007-22:00:00 24.4413 11.15.2007-23:00:00 24.5066 11.16.2007-00:00:00 24.5719 11.16.2007-01:00:00 24.6121 11.16.2007-02:00:00 24.6673 11.16.2007-03:00:00 24.6924 11.16.2007-04:00:00 24.7326 11.16.2007-05:00:00 24.8732 11.16.2007-06:00:00 24.9736 11.16.2007-07:00:00 25.0590 11.16.2007-08:00:00 25.2147 11.16.2007-09:00:00 25.2900 11.16.2007-10:00:00 25.3252 11.16.2007-11:00:00 25.3302 11.16.2007-12:00:00 25.3804 11.16.2007-13:00:00 25.3804 11.16.2007-14:00:00 25.3904 11.16.2007-15:00:00 25.4005 11.16.2007-16:00:00 25.4156 11.16.2007-17:00:00 25.4256 11.16.2007-18:00:00 25.4256 11.16.2007-19:00:00 25.4156 11.16.2007-20:00:00 25.4256 11.16.2007-21:00:00 25.4256 11.16.2007-22:00:00 25.4256 11.16.2007-23:00:00 25.4356 11.17.2007-00:00:00 25.4306 11.17.2007-01:00:00 25.4256 11.17.2007-02:00:00 25.4105 11.17.2007-03:00:00 25.4005 11.17.2007-04:00:00 25.4105 11.17.2007-05:00:00 25.4808 11.17.2007-06:00:00 25.5913 11.17.2007-07:00:00 25.6717 11.17.2007-08:00:00 25.7520 11.17.2007-09:00:00 25.8273 11.17.2007-10:00:00 25.8725 11.17.2007-11:00:00 25.9127 11.17.2007-12:00:00 25.9429 11.17.2007-13:00:00 25.9880 11.17.2007-14:00:00 26.1287 11.17.2007-15:00:00 26.1939 11.17.2007-16:00:00 26.1889 11.17.2007-17:00:00 26.2191 11.17.2007-18:00:00 26.2191 11.17.2007-19:00:00 26.2542 11.17.2007-20:00:00 26.2592 11.17.2007-21:00:00 26.2793 11.17.2007-22:00:00 26.2793 11.17.2007-23:00:00 26.2793 11.18.2007-00:00:00 26.2793 11.18.2007-01:00:00 26.2793 11.18.2007-02:00:00 26.2642 11.18.2007-03:00:00 26.2592 11.18.2007-04:00:00 26.2642 11.18.2007-05:00:00 26.2542 11.18.2007-06:00:00 26.2492 11.18.2007-07:00:00 26.2542 11.18.2007-08:00:00 26.2642 11.18.2007-09:00:00 26.2642 11.18.2007-10:00:00 26.2442 11.18.2007-11:00:00 26.2442 11.18.2007-12:00:00 26.2492 11.18.2007-13:00:00 26.2492 11.18.2007-14:00:00 26.2391 11.18.2007-15:00:00 26.2341 11.18.2007-16:00:00 26.2492 11.18.2007-17:00:00 26.2492 11.18.2007-18:00:00 26.2492 11.18.2007-19:00:00 26.2341 11.18.2007-20:00:00 26.2291 11.18.2007-21:00:00 26.2291 11.18.2007-22:00:00 26.2040 11.18.2007-23:00:00 26.1990 11.19.2007-00:00:00 26.1939 11.19.2007-01:00:00 26.1839 11.19.2007-02:00:00 26.1839 11.19.2007-03:00:00 26.1688 11.19.2007-04:00:00 26.1638 11.19.2007-05:00:00 26.1538 11.19.2007-06:00:00 26.1437 11.19.2007-07:00:00 26.1086 11.19.2007-08:00:00 26.0935 11.19.2007-09:00:00 26.0885 11.19.2007-10:00:00 26.0835 11.19.2007-11:00:00 26.0784 11.19.2007-12:00:00 26.0835 11.19.2007-13:00:00 26.0784 11.19.2007-14:00:00 26.0784 11.19.2007-15:00:00 26.0784 11.19.2007-16:00:00 26.0684 11.19.2007-17:00:00 26.0684 11.19.2007-18:00:00 26.0634 11.19.2007-19:00:00 26.0584 11.19.2007-20:00:00 26.0483 11.19.2007-21:00:00 26.0433 11.19.2007-22:00:00 26.0232 11.19.2007-23:00:00 26.0182 11.20.2007-00:00:00 26.0132 11.20.2007-01:00:00 26.0081 11.20.2007-02:00:00 26.0031 11.20.2007-03:00:00 25.9981 11.20.2007-04:00:00 25.9830 11.20.2007-05:00:00 25.9730 11.20.2007-06:00:00 25.9529 11.20.2007-07:00:00 25.9479 11.20.2007-08:00:00 25.9328 11.20.2007-09:00:00 25.9228 11.20.2007-10:00:00 25.9127 11.20.2007-11:00:00 25.9027 11.20.2007-12:00:00 25.8926 11.20.2007-13:00:00 25.8826 11.20.2007-14:00:00 25.8776 11.20.2007-15:00:00 25.8675 11.20.2007-16:00:00 25.8575 11.20.2007-17:00:00 25.8424 11.20.2007-18:00:00 25.8324 11.20.2007-19:00:00 25.8374 11.20.2007-20:00:00 25.7972 11.20.2007-21:00:00 25.7972 11.20.2007-22:00:00 25.7771 11.20.2007-23:00:00 25.7621 11.21.2007-00:00:00 25.7570 11.21.2007-01:00:00 25.7470 11.21.2007-02:00:00 25.7420 11.21.2007-03:00:00 25.7370 11.21.2007-04:00:00 25.7068 11.21.2007-05:00:00 25.6968 11.21.2007-06:00:00 25.6767 11.21.2007-07:00:00 25.6516 11.21.2007-08:00:00 25.6466 11.21.2007-09:00:00 25.6164 11.21.2007-10:00:00 25.5863 11.21.2007-11:00:00 25.5763 11.21.2007-12:00:00 25.5612 11.21.2007-13:00:00 25.5461 11.21.2007-14:00:00 25.5311 11.21.2007-15:00:00 25.4909 11.21.2007-16:00:00 25.4608 11.21.2007-17:00:00 25.4608 11.21.2007-18:00:00 25.4457 11.21.2007-19:00:00 25.4206 11.21.2007-20:00:00 25.4055 11.21.2007-21:00:00 25.4005 11.21.2007-22:00:00 25.3804 11.21.2007-23:00:00 25.3704 11.22.2007-00:00:00 25.3653 11.22.2007-01:00:00 25.3503 11.22.2007-02:00:00 25.3402 11.22.2007-03:00:00 25.3151 11.22.2007-04:00:00 25.3101 11.22.2007-05:00:00 25.2850 11.22.2007-06:00:00 25.2599 11.22.2007-07:00:00 25.2398 11.22.2007-08:00:00 25.2247 11.22.2007-09:00:00 25.2147 11.22.2007-10:00:00 25.1896 11.22.2007-11:00:00 25.1745 11.22.2007-12:00:00 25.1594 11.22.2007-13:00:00 25.1444 11.22.2007-14:00:00 25.1142 11.22.2007-15:00:00 25.1092 11.22.2007-16:00:00 25.0942 11.22.2007-17:00:00 25.0942 11.22.2007-18:00:00 25.0741 11.22.2007-19:00:00 25.0640 11.22.2007-20:00:00 25.0439 11.22.2007-21:00:00 25.0239 11.22.2007-22:00:00 24.9987 11.22.2007-23:00:00 24.9736 11.23.2007-00:00:00 24.9586 11.23.2007-01:00:00 24.9485 11.23.2007-02:00:00 24.9234 11.23.2007-03:00:00 24.9033 11.23.2007-04:00:00 24.8832 11.23.2007-05:00:00 24.8732 11.23.2007-06:00:00 24.8581 11.23.2007-07:00:00 24.8330 11.23.2007-08:00:00 24.8230 11.23.2007-09:00:00 24.8129 11.23.2007-10:00:00 24.7979 11.23.2007-11:00:00 24.7928 11.23.2007-12:00:00 24.7828 11.23.2007-13:00:00 24.7728 11.23.2007-14:00:00 24.7728 11.23.2007-15:00:00 24.7627 11.23.2007-16:00:00 24.7376 11.23.2007-17:00:00 24.7175 11.23.2007-18:00:00 24.7025 11.23.2007-19:00:00 24.6924 11.23.2007-20:00:00 24.6924 11.23.2007-21:00:00 24.6824 11.23.2007-22:00:00 24.6673 11.23.2007-23:00:00 24.6372 11.24.2007-00:00:00 24.6121 11.24.2007-01:00:00 24.5769 11.24.2007-02:00:00 24.5518 11.24.2007-03:00:00 24.5418 11.24.2007-04:00:00 24.5217 11.24.2007-05:00:00 24.4966 11.24.2007-06:00:00 24.4765 11.24.2007-07:00:00 24.4715 11.24.2007-08:00:00 24.4514 11.24.2007-09:00:00 24.4413 11.24.2007-10:00:00 24.4313 11.24.2007-11:00:00 24.4112 11.24.2007-12:00:00 24.3911 11.24.2007-13:00:00 24.3760 11.24.2007-14:00:00 24.3610 11.24.2007-15:00:00 24.3409 11.24.2007-16:00:00 24.3258 11.24.2007-17:00:00 24.3057 11.24.2007-18:00:00 24.2856 11.24.2007-19:00:00 24.2656 11.24.2007-20:00:00 24.2605 11.24.2007-21:00:00 24.2455 11.24.2007-22:00:00 24.2354 11.24.2007-23:00:00 24.2354 11.25.2007-00:00:00 24.2254 11.25.2007-01:00:00 24.2003 11.25.2007-02:00:00 24.1952 11.25.2007-03:00:00 24.1802 11.25.2007-04:00:00 24.1752 11.25.2007-05:00:00 24.1701 11.25.2007-06:00:00 24.1701 11.25.2007-07:00:00 24.1300 11.25.2007-08:00:00 24.1049 11.25.2007-09:00:00 24.0998 11.25.2007-10:00:00 24.0747 11.25.2007-11:00:00 24.0446 11.25.2007-12:00:00 24.0446 11.25.2007-13:00:00 24.0295 11.25.2007-14:00:00 24.0094 11.25.2007-15:00:00 23.9843 11.25.2007-16:00:00 23.9693 11.25.2007-17:00:00 23.9442 11.25.2007-18:00:00 23.9291 11.25.2007-19:00:00 23.9040 11.25.2007-20:00:00 23.8939 11.25.2007-21:00:00 23.8839 11.25.2007-22:00:00 23.8638 11.25.2007-23:00:00 23.8487 11.26.2007-00:00:00 23.8186 11.26.2007-01:00:00 23.7935 11.26.2007-02:00:00 23.7885 11.26.2007-03:00:00 23.7684 11.26.2007-04:00:00 23.7533 11.26.2007-05:00:00 23.7332 11.26.2007-06:00:00 23.7081 11.26.2007-07:00:00 23.6830 11.26.2007-08:00:00 23.6680 11.26.2007-09:00:00 23.6629 11.26.2007-10:00:00 23.6529 11.26.2007-11:00:00 23.6328 11.26.2007-12:00:00 23.6177 11.26.2007-13:00:00 23.6077 11.26.2007-14:00:00 23.5826 11.26.2007-15:00:00 23.5675 11.26.2007-16:00:00 23.5575 11.26.2007-17:00:00 23.5374 11.26.2007-18:00:00 23.5474 11.26.2007-19:00:00 23.5826 11.26.2007-20:00:00 23.6880 11.26.2007-21:00:00 23.8538 11.26.2007-22:00:00 23.9140 11.26.2007-23:00:00 23.9994 11.27.2007-00:00:00 24.0044 11.27.2007-01:00:00 24.0295 11.27.2007-02:00:00 24.0546 11.27.2007-03:00:00 24.0647 11.27.2007-04:00:00 24.0697 11.27.2007-05:00:00 24.0747 11.27.2007-06:00:00 24.0848 11.27.2007-07:00:00 24.0647 11.27.2007-08:00:00 24.0747 11.27.2007-09:00:00 24.0647 11.27.2007-10:00:00 24.0697 11.27.2007-11:00:00 24.0747 11.27.2007-12:00:00 24.0747 11.27.2007-13:00:00 24.0797 11.27.2007-14:00:00 24.1049 11.27.2007-15:00:00 24.0948 11.27.2007-16:00:00 24.0848 11.27.2007-17:00:00 24.0797 11.27.2007-18:00:00 24.0647 11.27.2007-19:00:00 24.0546 11.27.2007-20:00:00 24.0446 11.27.2007-21:00:00 24.0396 11.27.2007-22:00:00 24.0295 11.27.2007-23:00:00 24.0195 11.28.2007-00:00:00 23.9944 11.28.2007-01:00:00 23.9793 11.28.2007-02:00:00 23.9743 11.28.2007-03:00:00 23.9542 11.28.2007-04:00:00 23.9291 11.28.2007-05:00:00 23.9090 11.28.2007-06:00:00 23.9090 11.28.2007-07:00:00 23.8939 11.28.2007-08:00:00 23.8939 11.28.2007-09:00:00 23.8839 11.28.2007-10:00:00 23.8738 11.28.2007-11:00:00 23.8638 11.28.2007-12:00:00 23.8487 11.28.2007-13:00:00 23.8387 11.28.2007-14:00:00 23.8287 11.28.2007-15:00:00 23.7935 11.28.2007-16:00:00 23.7935 11.28.2007-17:00:00 23.7985 11.28.2007-18:00:00 23.8086 11.28.2007-19:00:00 23.8035 11.28.2007-20:00:00 23.8236 11.28.2007-21:00:00 23.8387 11.28.2007-22:00:00 23.8387 11.28.2007-23:00:00 23.8538 11.29.2007-00:00:00 23.8387 11.29.2007-01:00:00 23.8538 11.29.2007-02:00:00 23.8437 11.29.2007-03:00:00 23.8186 11.29.2007-04:00:00 23.8086 11.29.2007-05:00:00 23.7985 11.29.2007-06:00:00 23.7835 11.29.2007-07:00:00 23.7634 11.29.2007-08:00:00 23.7383 11.29.2007-09:00:00 23.7232 11.29.2007-10:00:00 23.7182 11.29.2007-11:00:00 23.7232 11.29.2007-12:00:00 23.7132 11.29.2007-13:00:00 23.7031 11.29.2007-14:00:00 23.6830 11.29.2007-15:00:00 23.6931 11.29.2007-16:00:00 23.6880 11.29.2007-17:00:00 23.6579 11.29.2007-18:00:00 23.6378 11.29.2007-19:00:00 23.6278 11.29.2007-20:00:00 23.6077 11.29.2007-21:00:00 23.5977 11.29.2007-22:00:00 23.5876 11.29.2007-23:00:00 23.5725 11.30.2007-00:00:00 23.5525 11.30.2007-01:00:00 23.5173 11.30.2007-02:00:00 23.5123 11.30.2007-03:00:00 23.5022 11.30.2007-04:00:00 23.4771 11.30.2007-05:00:00 23.4621 11.30.2007-06:00:00 23.4520 11.30.2007-07:00:00 23.4470 11.30.2007-08:00:00 23.4370 11.30.2007-09:00:00 23.4219 11.30.2007-10:00:00 23.4219 11.30.2007-11:00:00 23.4169 11.30.2007-12:00:00 23.3968 11.30.2007-13:00:00 23.3867 11.30.2007-14:00:00 23.3767 11.30.2007-15:00:00 23.3616 11.30.2007-16:00:00 23.3466 11.30.2007-17:00:00 23.3415 11.30.2007-18:00:00 23.3265 11.30.2007-19:00:00 23.3064 11.30.2007-20:00:00 23.2963 11.30.2007-21:00:00 23.2712 11.30.2007-22:00:00 23.2612 11.30.2007-23:00:00 23.2612 12.01.2007-00:00:00 23.2461 12.01.2007-01:00:00 23.2311 12.01.2007-02:00:00 23.2210 12.01.2007-03:00:00 23.2009 12.01.2007-04:00:00 23.1909 12.01.2007-05:00:00 23.1808 12.01.2007-06:00:00 23.1658 12.01.2007-07:00:00 23.1457 12.01.2007-08:00:00 23.1105 12.01.2007-09:00:00 23.0904 12.01.2007-10:00:00 23.0854 12.01.2007-11:00:00 23.0653 12.01.2007-12:00:00 23.0704 12.01.2007-13:00:00 23.0653 12.01.2007-14:00:00 23.0302 12.01.2007-15:00:00 23.0101 12.01.2007-16:00:00 23.0000 12.01.2007-17:00:00 22.9800 12.01.2007-18:00:00 22.9649 12.01.2007-19:00:00 22.9448 12.01.2007-20:00:00 22.9297 12.01.2007-21:00:00 22.9197 12.01.2007-22:00:00 22.8996 12.01.2007-23:00:00 22.8795 12.02.2007-00:00:00 22.8645 12.02.2007-01:00:00 22.8494 12.02.2007-02:00:00 22.8293 12.02.2007-03:00:00 22.8193 12.02.2007-04:00:00 22.7942 12.02.2007-05:00:00 22.7841 12.02.2007-06:00:00 22.7891 12.02.2007-07:00:00 22.8243 12.02.2007-08:00:00 22.8695 12.02.2007-09:00:00 22.9297 12.02.2007-10:00:00 23.0402 12.02.2007-11:00:00 23.0854 12.02.2007-12:00:00 23.1507 12.02.2007-13:00:00 23.2612 12.02.2007-14:00:00 23.3415 12.02.2007-15:00:00 23.4972 12.02.2007-16:00:00 23.5826 12.02.2007-17:00:00 23.6629 12.02.2007-18:00:00 23.7081 12.02.2007-19:00:00 23.7583 12.02.2007-20:00:00 23.8086 12.02.2007-21:00:00 23.8588 12.02.2007-22:00:00 23.9391 12.02.2007-23:00:00 24.0998 12.03.2007-00:00:00 24.2204 12.03.2007-01:00:00 24.3710 12.03.2007-02:00:00 24.6522 12.03.2007-03:00:00 24.8481 12.03.2007-04:00:00 25.1594 12.03.2007-05:00:00 25.4457 12.03.2007-06:00:00 25.7068 12.03.2007-07:00:00 25.9278 12.03.2007-08:00:00 26.1086 12.03.2007-09:00:00 26.2391 12.03.2007-10:00:00 26.3496 12.03.2007-11:00:00 26.4802 12.03.2007-12:00:00 26.5806 12.03.2007-13:00:00 26.6660 12.03.2007-14:00:00 26.7564 12.03.2007-15:00:00 26.8518 12.03.2007-16:00:00 26.9372 12.03.2007-17:00:00 27.0025 12.03.2007-18:00:00 27.0276 12.03.2007-19:00:00 27.0276 12.03.2007-20:00:00 27.0878 12.03.2007-21:00:00 27.1782 12.03.2007-22:00:00 27.2686 12.03.2007-23:00:00 27.3339 12.04.2007-00:00:00 27.3992 12.04.2007-01:00:00 27.4695 12.04.2007-02:00:00 27.6252 12.04.2007-03:00:00 27.7457 12.04.2007-04:00:00 27.7758 12.04.2007-05:00:00 27.8060 12.04.2007-06:00:00 27.8311 12.04.2007-07:00:00 27.8260 12.04.2007-08:00:00 27.8361 12.04.2007-09:00:00 27.8361 12.04.2007-10:00:00 27.8512 12.04.2007-11:00:00 27.8662 12.04.2007-12:00:00 27.8863 12.04.2007-13:00:00 27.9466 12.04.2007-14:00:00 27.9717 12.04.2007-15:00:00 27.9968 12.04.2007-16:00:00 28.0470 12.04.2007-17:00:00 28.0771 12.04.2007-18:00:00 28.1123 12.04.2007-19:00:00 28.2529 12.04.2007-20:00:00 28.3232 12.04.2007-21:00:00 28.3885 12.04.2007-22:00:00 28.3985 12.04.2007-23:00:00 28.4136 12.05.2007-00:00:00 28.4186 12.05.2007-01:00:00 28.4387 12.05.2007-02:00:00 28.4638 12.05.2007-03:00:00 28.4739 12.05.2007-04:00:00 28.4638 12.05.2007-05:00:00 28.4488 12.05.2007-06:00:00 28.4387 12.05.2007-07:00:00 28.4488 12.05.2007-08:00:00 28.4437 12.05.2007-09:00:00 28.4538 12.05.2007-10:00:00 28.4739 12.05.2007-11:00:00 28.4889 12.05.2007-12:00:00 28.4889 12.05.2007-13:00:00 28.4839 12.05.2007-14:00:00 28.4939 12.05.2007-15:00:00 28.4990 12.05.2007-16:00:00 28.5341 12.05.2007-17:00:00 28.5241 12.05.2007-18:00:00 28.5040 12.05.2007-19:00:00 28.4739 12.05.2007-20:00:00 28.4437 12.05.2007-21:00:00 28.4387 12.05.2007-22:00:00 28.4387 12.05.2007-23:00:00 28.4287 12.06.2007-00:00:00 28.4287 12.06.2007-01:00:00 28.4136 12.06.2007-02:00:00 28.3985 12.06.2007-03:00:00 28.3784 12.06.2007-04:00:00 28.3584 12.06.2007-05:00:00 28.3232 12.06.2007-06:00:00 28.2830 12.06.2007-07:00:00 28.2730 12.06.2007-08:00:00 28.2378 12.06.2007-09:00:00 28.2328 12.06.2007-10:00:00 28.2127 12.06.2007-11:00:00 28.1826 12.06.2007-12:00:00 28.1675 12.06.2007-13:00:00 28.1525 12.06.2007-14:00:00 28.1223 12.06.2007-15:00:00 28.0872 12.06.2007-16:00:00 28.0671 12.06.2007-17:00:00 28.0470 12.06.2007-18:00:00 28.0319 12.06.2007-19:00:00 28.0219 12.06.2007-20:00:00 28.0119 12.06.2007-21:00:00 28.0119 12.06.2007-22:00:00 27.9817 12.06.2007-23:00:00 27.9717 12.07.2007-00:00:00 27.9616 12.07.2007-01:00:00 27.9365 12.07.2007-02:00:00 27.9064 12.07.2007-03:00:00 27.8763 12.07.2007-04:00:00 27.8612 12.07.2007-05:00:00 27.8512 12.07.2007-06:00:00 27.8361 12.07.2007-07:00:00 27.8311 12.07.2007-08:00:00 27.8160 12.07.2007-09:00:00 27.8160 12.07.2007-10:00:00 27.8060 12.07.2007-11:00:00 27.7909 12.07.2007-12:00:00 27.7808 12.07.2007-13:00:00 27.7658 12.07.2007-14:00:00 27.7457 12.07.2007-15:00:00 27.7357 12.07.2007-16:00:00 27.7256 12.07.2007-17:00:00 27.7256 12.07.2007-18:00:00 27.7105 12.07.2007-19:00:00 27.7055 12.07.2007-20:00:00 27.6854 12.07.2007-21:00:00 27.6704 12.07.2007-22:00:00 27.6402 12.07.2007-23:00:00 27.6252 12.08.2007-00:00:00 27.6051 12.08.2007-01:00:00 27.5950 12.08.2007-02:00:00 27.5699 12.08.2007-03:00:00 27.5649 12.08.2007-04:00:00 27.5498 12.08.2007-05:00:00 27.5197 12.08.2007-06:00:00 27.5097 12.08.2007-07:00:00 27.5046 12.08.2007-08:00:00 27.4946 12.08.2007-09:00:00 27.4846 12.08.2007-10:00:00 27.4695 12.08.2007-11:00:00 27.4444 12.08.2007-12:00:00 27.4293 12.08.2007-13:00:00 27.4193 12.08.2007-14:00:00 27.3992 12.08.2007-15:00:00 27.3791 12.08.2007-16:00:00 27.3640 12.08.2007-17:00:00 27.3590 12.08.2007-18:00:00 27.3490 12.08.2007-19:00:00 27.3239 12.08.2007-20:00:00 27.2937 12.08.2007-21:00:00 27.2837 12.08.2007-22:00:00 27.2686 12.08.2007-23:00:00 27.2586 12.09.2007-00:00:00 27.2485 12.09.2007-01:00:00 27.2134 12.09.2007-02:00:00 27.2033 12.09.2007-03:00:00 27.1933 12.09.2007-04:00:00 27.1581 12.09.2007-05:00:00 27.1180 12.09.2007-06:00:00 27.0878 12.09.2007-07:00:00 27.0728 12.09.2007-08:00:00 27.0577 12.09.2007-09:00:00 27.0426 12.09.2007-10:00:00 27.0326 12.09.2007-11:00:00 27.0075 12.09.2007-12:00:00 26.9974 12.09.2007-13:00:00 26.9824 12.09.2007-14:00:00 26.9522 12.09.2007-15:00:00 26.9422 12.09.2007-16:00:00 26.9121 12.09.2007-17:00:00 26.8769 12.09.2007-18:00:00 26.8618 12.09.2007-19:00:00 26.8518 12.09.2007-20:00:00 26.8367 12.09.2007-21:00:00 26.8116 12.09.2007-22:00:00 26.7966 12.09.2007-23:00:00 26.7715 12.10.2007-00:00:00 26.7463 12.10.2007-01:00:00 26.7162 12.10.2007-02:00:00 26.6961 12.10.2007-03:00:00 26.6811 12.10.2007-04:00:00 26.6760 12.10.2007-05:00:00 26.6308 12.10.2007-06:00:00 26.6007 12.10.2007-07:00:00 26.5856 12.10.2007-08:00:00 26.5605 12.10.2007-09:00:00 26.5505 12.10.2007-10:00:00 26.5254 12.10.2007-11:00:00 26.5103 12.10.2007-12:00:00 26.4852 12.10.2007-13:00:00 26.4752 12.10.2007-14:00:00 26.4601 12.10.2007-15:00:00 26.4501 12.10.2007-16:00:00 26.4300 12.10.2007-17:00:00 26.4099 12.10.2007-18:00:00 26.3798 12.10.2007-19:00:00 26.3546 12.10.2007-20:00:00 26.3245 12.10.2007-21:00:00 26.2994 12.10.2007-22:00:00 26.2843 12.10.2007-23:00:00 26.2642 12.11.2007-00:00:00 26.2391 12.11.2007-01:00:00 26.2090 12.11.2007-02:00:00 26.1990 12.11.2007-03:00:00 26.1789 12.11.2007-04:00:00 26.1688 12.11.2007-05:00:00 26.1487 12.11.2007-06:00:00 26.1186 12.11.2007-07:00:00 26.0935 12.11.2007-08:00:00 26.0734 12.11.2007-09:00:00 26.0383 12.11.2007-10:00:00 26.0081 12.11.2007-11:00:00 25.9931 12.11.2007-12:00:00 25.9730 12.11.2007-13:00:00 25.9529 12.11.2007-14:00:00 25.9328 12.11.2007-15:00:00 25.9228 12.11.2007-16:00:00 25.9127 12.11.2007-17:00:00 25.9027 12.11.2007-18:00:00 25.8725 12.11.2007-19:00:00 25.8575 12.11.2007-20:00:00 25.8324 12.11.2007-21:00:00 25.8123 12.11.2007-22:00:00 25.7872 12.11.2007-23:00:00 25.7621 12.12.2007-00:00:00 25.7470 12.12.2007-01:00:00 25.7470 12.12.2007-02:00:00 25.7118 12.12.2007-03:00:00 25.6968 12.12.2007-04:00:00 25.6767 12.12.2007-05:00:00 25.6415 12.12.2007-06:00:00 25.6215 12.12.2007-07:00:00 25.5963 12.12.2007-08:00:00 25.5913 12.12.2007-09:00:00 25.5511 12.12.2007-10:00:00 25.5311 12.12.2007-11:00:00 25.5160 12.12.2007-12:00:00 25.5110 12.12.2007-13:00:00 25.5110 12.12.2007-14:00:00 25.5260 12.12.2007-15:00:00 25.5160 12.12.2007-16:00:00 25.4959 12.12.2007-17:00:00 25.4708 12.12.2007-18:00:00 25.4557 12.12.2007-19:00:00 25.4356 12.12.2007-20:00:00 25.4206 12.12.2007-21:00:00 25.4055 12.12.2007-22:00:00 25.4055 12.12.2007-23:00:00 25.4005 12.13.2007-00:00:00 25.3804 12.13.2007-01:00:00 25.3653 12.13.2007-02:00:00 25.3503 12.13.2007-03:00:00 25.3352 12.13.2007-04:00:00 25.3101 12.13.2007-05:00:00 25.3001 12.13.2007-06:00:00 25.2850 12.13.2007-07:00:00 25.2599 12.13.2007-08:00:00 25.2498 12.13.2007-09:00:00 25.2348 12.13.2007-10:00:00 25.2046 12.13.2007-11:00:00 25.1795 12.13.2007-12:00:00 25.1645 12.13.2007-13:00:00 25.1343 12.13.2007-14:00:00 25.1243 12.13.2007-15:00:00 25.1193 12.13.2007-16:00:00 25.0992 12.13.2007-17:00:00 25.0791 12.13.2007-18:00:00 25.0690 12.13.2007-19:00:00 25.0640 12.13.2007-20:00:00 25.0439 12.13.2007-21:00:00 25.0038 12.13.2007-22:00:00 24.9887 12.13.2007-23:00:00 24.9736 12.14.2007-00:00:00 24.9435 12.14.2007-01:00:00 24.9084 12.14.2007-02:00:00 24.8933 12.14.2007-03:00:00 24.8732 12.14.2007-04:00:00 24.8380 12.14.2007-05:00:00 24.8180 12.14.2007-06:00:00 24.7928 12.14.2007-07:00:00 24.7677 12.14.2007-08:00:00 24.7276 12.14.2007-09:00:00 24.7075 12.14.2007-10:00:00 24.6874 12.14.2007-11:00:00 24.6723 12.14.2007-12:00:00 24.6472 12.14.2007-13:00:00 24.6221 12.14.2007-14:00:00 24.5970 12.14.2007-15:00:00 24.5819 12.14.2007-16:00:00 24.5568 12.14.2007-17:00:00 24.5317 12.14.2007-18:00:00 24.5166 12.14.2007-19:00:00 24.5016 12.14.2007-20:00:00 24.4664 12.14.2007-21:00:00 24.4614 12.14.2007-22:00:00 24.4463 12.14.2007-23:00:00 24.4413 12.15.2007-00:00:00 24.4062 12.15.2007-01:00:00 24.3961 12.15.2007-02:00:00 24.4162 12.15.2007-03:00:00 24.4614 12.15.2007-04:00:00 24.4966 12.15.2007-05:00:00 24.5116 12.15.2007-06:00:00 24.5217 12.15.2007-07:00:00 24.5317 12.15.2007-08:00:00 24.5568 12.15.2007-09:00:00 24.5819 12.15.2007-10:00:00 24.5870 12.15.2007-11:00:00 24.5819 12.15.2007-12:00:00 24.5920 12.15.2007-13:00:00 24.5870 12.15.2007-14:00:00 24.5819 12.15.2007-15:00:00 24.5719 12.15.2007-16:00:00 24.5518 12.15.2007-17:00:00 24.5317 12.15.2007-18:00:00 24.5267 12.15.2007-19:00:00 24.5217 12.15.2007-20:00:00 24.5016 12.15.2007-21:00:00 24.4915 12.15.2007-22:00:00 24.4865 12.15.2007-23:00:00 24.4614 12.16.2007-00:00:00 24.4564 12.16.2007-01:00:00 24.4564 12.16.2007-02:00:00 24.4463 12.16.2007-03:00:00 24.4313 12.16.2007-04:00:00 24.4212 12.16.2007-05:00:00 24.4062 12.16.2007-06:00:00 24.3961 12.16.2007-07:00:00 24.3811 12.16.2007-08:00:00 24.3660 12.16.2007-09:00:00 24.3459 12.16.2007-10:00:00 24.3409 12.16.2007-11:00:00 24.3308 12.16.2007-12:00:00 24.3108 12.16.2007-13:00:00 24.3108 12.16.2007-14:00:00 24.2856 12.16.2007-15:00:00 24.2605 12.16.2007-16:00:00 24.2204 12.16.2007-17:00:00 24.2053 12.16.2007-18:00:00 24.2053 12.16.2007-19:00:00 24.1752 12.16.2007-20:00:00 24.1902 12.16.2007-21:00:00 24.2003 12.16.2007-22:00:00 24.1952 12.16.2007-23:00:00 24.1802 12.17.2007-00:00:00 24.1601 12.17.2007-01:00:00 24.1601 12.17.2007-02:00:00 24.1551 12.17.2007-03:00:00 24.1551 12.17.2007-04:00:00 24.1852 12.17.2007-05:00:00 24.1852 12.17.2007-06:00:00 24.2053 12.17.2007-07:00:00 24.2856 12.17.2007-08:00:00 24.3108 12.17.2007-09:00:00 24.3308 12.17.2007-10:00:00 24.3559 12.17.2007-11:00:00 24.3258 12.17.2007-12:00:00 24.3258 12.17.2007-13:00:00 24.3108 12.17.2007-14:00:00 24.3108 12.17.2007-15:00:00 24.3007 12.17.2007-16:00:00 24.2957 12.17.2007-17:00:00 24.2806 12.17.2007-18:00:00 24.2706 12.17.2007-19:00:00 24.2555 12.17.2007-20:00:00 24.2505 12.17.2007-21:00:00 24.2404 12.17.2007-22:00:00 24.2304 12.17.2007-23:00:00 24.2254 12.18.2007-00:00:00 24.2153 12.18.2007-01:00:00 24.2103 12.18.2007-02:00:00 24.2003 12.18.2007-03:00:00 24.1902 12.18.2007-04:00:00 24.1852 12.18.2007-05:00:00 24.1701 12.18.2007-06:00:00 24.2053 12.18.2007-07:00:00 24.2153 12.18.2007-08:00:00 24.2404 12.18.2007-09:00:00 24.2505 12.18.2007-10:00:00 24.2706 12.18.2007-11:00:00 24.2907 12.18.2007-12:00:00 24.3208 12.18.2007-13:00:00 24.3308 12.18.2007-14:00:00 24.3509 12.18.2007-15:00:00 24.3610 12.18.2007-16:00:00 24.4112 12.18.2007-17:00:00 24.4162 12.18.2007-18:00:00 24.4413 12.18.2007-19:00:00 24.5066 12.18.2007-20:00:00 24.5217 12.18.2007-21:00:00 24.5468 12.18.2007-22:00:00 24.5267 12.18.2007-23:00:00 24.5267 12.19.2007-00:00:00 24.5217 12.19.2007-01:00:00 24.5317 12.19.2007-02:00:00 24.5317 12.19.2007-03:00:00 24.5166 12.19.2007-04:00:00 24.5116 12.19.2007-05:00:00 24.5066 12.19.2007-06:00:00 24.5016 12.19.2007-07:00:00 24.5016 12.19.2007-08:00:00 24.5016 12.19.2007-09:00:00 24.5016 12.19.2007-10:00:00 24.5066 12.19.2007-11:00:00 24.5066 12.19.2007-12:00:00 24.5016 12.19.2007-13:00:00 24.5317 12.19.2007-14:00:00 24.5317 12.19.2007-15:00:00 24.5217 12.19.2007-16:00:00 24.5166 12.19.2007-17:00:00 24.4865 12.19.2007-18:00:00 24.4715 12.19.2007-19:00:00 24.4564 12.19.2007-20:00:00 24.4514 12.19.2007-21:00:00 24.4514 12.19.2007-22:00:00 24.4463 12.19.2007-23:00:00 24.4564 12.20.2007-00:00:00 24.4664 12.20.2007-01:00:00 24.4664 12.20.2007-02:00:00 24.4614 12.20.2007-03:00:00 24.4564 12.20.2007-04:00:00 24.4564 12.20.2007-05:00:00 24.4313 12.20.2007-06:00:00 24.4112 12.20.2007-07:00:00 24.4062 12.20.2007-08:00:00 24.3911 12.20.2007-09:00:00 24.3811 12.20.2007-10:00:00 24.3710 12.20.2007-11:00:00 24.3811 12.20.2007-12:00:00 24.3760 12.20.2007-13:00:00 24.3710 12.20.2007-14:00:00 24.3710 12.20.2007-15:00:00 24.3710 12.20.2007-16:00:00 24.3710 12.20.2007-17:00:00 24.3610 12.20.2007-18:00:00 24.3509 12.20.2007-19:00:00 24.3359 12.20.2007-20:00:00 24.3359 12.20.2007-21:00:00 24.3158 12.20.2007-22:00:00 24.2957 12.20.2007-23:00:00 24.2656 12.21.2007-00:00:00 24.2605 12.21.2007-01:00:00 24.2404 12.21.2007-02:00:00 24.2304 12.21.2007-03:00:00 24.2204 12.21.2007-04:00:00 24.2103 12.21.2007-05:00:00 24.2053 12.21.2007-06:00:00 24.1902 12.21.2007-07:00:00 24.1651 12.21.2007-08:00:00 24.1601 12.21.2007-09:00:00 24.1501 12.21.2007-10:00:00 24.1400 12.21.2007-11:00:00 24.1199 12.21.2007-12:00:00 24.1149 12.21.2007-13:00:00 24.1049 12.21.2007-14:00:00 24.0998 12.21.2007-15:00:00 24.0848 12.21.2007-16:00:00 24.0697 12.21.2007-17:00:00 24.0597 12.21.2007-18:00:00 24.0597 12.21.2007-19:00:00 24.0496 12.21.2007-20:00:00 24.0346 12.21.2007-21:00:00 24.0195 12.21.2007-22:00:00 23.9944 12.21.2007-23:00:00 23.9843 12.22.2007-00:00:00 23.9642 12.22.2007-01:00:00 23.9442 12.22.2007-02:00:00 23.9341 12.22.2007-03:00:00 23.9391 12.22.2007-04:00:00 23.9391 12.22.2007-05:00:00 23.9944 12.22.2007-06:00:00 24.1149 12.22.2007-07:00:00 24.2254 12.22.2007-08:00:00 24.3359 12.22.2007-09:00:00 24.4112 12.22.2007-10:00:00 24.4363 12.22.2007-11:00:00 24.4564 12.22.2007-12:00:00 24.4715 12.22.2007-13:00:00 24.4966 12.22.2007-14:00:00 24.5066 12.22.2007-15:00:00 24.5166 12.22.2007-16:00:00 24.5066 12.22.2007-17:00:00 24.5116 12.22.2007-18:00:00 24.5116 12.22.2007-19:00:00 24.5016 12.22.2007-20:00:00 24.4966 12.22.2007-21:00:00 24.4915 12.22.2007-22:00:00 24.4915 12.22.2007-23:00:00 24.4765 12.23.2007-00:00:00 24.4715 12.23.2007-01:00:00 24.4765 12.23.2007-02:00:00 24.4564 12.23.2007-03:00:00 24.4564 12.23.2007-04:00:00 24.4413 12.23.2007-05:00:00 24.4313 12.23.2007-06:00:00 24.4263 12.23.2007-07:00:00 24.4112 12.23.2007-08:00:00 24.4162 12.23.2007-09:00:00 24.4062 12.23.2007-10:00:00 24.4011 12.23.2007-11:00:00 24.3760 12.23.2007-12:00:00 24.3710 12.23.2007-13:00:00 24.4514 12.23.2007-14:00:00 24.5116 12.23.2007-15:00:00 24.5970 12.23.2007-16:00:00 24.6974 12.23.2007-17:00:00 24.8380 12.23.2007-18:00:00 24.9636 12.23.2007-19:00:00 25.0690 12.23.2007-20:00:00 25.0992 12.23.2007-21:00:00 25.1193 12.23.2007-22:00:00 25.1343 12.23.2007-23:00:00 25.1444 12.24.2007-00:00:00 25.1444 12.24.2007-01:00:00 25.1494 12.24.2007-02:00:00 25.1293 12.24.2007-03:00:00 25.1243 12.24.2007-04:00:00 25.0992 12.24.2007-05:00:00 25.0791 12.24.2007-06:00:00 25.0640 12.24.2007-07:00:00 25.0590 12.24.2007-08:00:00 25.0540 12.24.2007-09:00:00 25.0339 12.24.2007-10:00:00 25.0339 12.24.2007-11:00:00 25.0239 12.24.2007-12:00:00 25.0138 12.24.2007-13:00:00 25.0038 12.24.2007-14:00:00 24.9987 12.24.2007-15:00:00 24.9987 12.24.2007-16:00:00 24.9887 12.24.2007-17:00:00 24.9736 12.24.2007-18:00:00 24.9787 12.24.2007-19:00:00 24.9485 12.24.2007-20:00:00 24.9485 12.24.2007-21:00:00 24.9435 12.24.2007-22:00:00 24.9284 12.24.2007-23:00:00 24.9234 12.25.2007-00:00:00 24.9234 12.25.2007-01:00:00 24.9184 12.25.2007-02:00:00 24.9084 12.25.2007-03:00:00 24.8933 12.25.2007-04:00:00 24.8883 12.25.2007-05:00:00 24.8782 12.25.2007-06:00:00 24.8581 12.25.2007-07:00:00 24.8481 12.25.2007-08:00:00 24.8481 12.25.2007-09:00:00 24.8431 12.25.2007-10:00:00 24.8280 12.25.2007-11:00:00 24.8180 12.25.2007-12:00:00 24.8029 12.25.2007-13:00:00 24.7878 12.25.2007-14:00:00 24.7828 12.25.2007-15:00:00 24.7928 12.25.2007-16:00:00 24.8029 12.25.2007-17:00:00 24.7878 12.25.2007-18:00:00 24.7828 12.25.2007-19:00:00 24.7627 12.25.2007-20:00:00 24.7477 12.25.2007-21:00:00 24.7477 12.25.2007-22:00:00 24.7577 12.25.2007-23:00:00 24.7577 12.26.2007-00:00:00 24.7477 12.26.2007-01:00:00 24.7627 12.26.2007-02:00:00 24.7627 12.26.2007-03:00:00 24.7677 12.26.2007-04:00:00 24.7778 12.26.2007-05:00:00 24.7828 12.26.2007-06:00:00 24.7928 12.26.2007-07:00:00 24.7728 12.26.2007-08:00:00 24.7728 12.26.2007-09:00:00 24.7577 12.26.2007-10:00:00 24.7477 12.26.2007-11:00:00 24.7326 12.26.2007-12:00:00 24.7125 12.26.2007-13:00:00 24.7125 12.26.2007-14:00:00 24.7175 12.26.2007-15:00:00 24.7225 12.26.2007-16:00:00 24.7225 12.26.2007-17:00:00 24.7175 12.26.2007-18:00:00 24.7025 12.26.2007-19:00:00 24.6874 12.26.2007-20:00:00 24.6723 12.26.2007-21:00:00 24.6573 12.26.2007-22:00:00 24.6472 12.26.2007-23:00:00 24.6372 12.27.2007-00:00:00 24.6121 12.27.2007-01:00:00 24.6020 12.27.2007-02:00:00 24.5870 12.27.2007-03:00:00 24.5819 12.27.2007-04:00:00 24.5769 12.27.2007-05:00:00 24.5669 12.27.2007-06:00:00 24.5568 12.27.2007-07:00:00 24.5568 12.27.2007-08:00:00 24.5468 12.27.2007-09:00:00 24.5267 12.27.2007-10:00:00 24.5166 12.27.2007-11:00:00 24.5116 12.27.2007-12:00:00 24.5116 12.27.2007-13:00:00 24.5116 12.27.2007-14:00:00 24.5066 12.27.2007-15:00:00 24.5267 12.27.2007-16:00:00 24.5468 12.27.2007-17:00:00 24.5468 12.27.2007-18:00:00 24.5518 12.27.2007-19:00:00 24.5418 12.27.2007-20:00:00 24.5267 12.27.2007-21:00:00 24.5166 12.27.2007-22:00:00 24.5166 12.27.2007-23:00:00 24.5066 12.28.2007-00:00:00 24.5016 12.28.2007-01:00:00 24.4966 12.28.2007-02:00:00 24.5016 12.28.2007-03:00:00 24.5016 12.28.2007-04:00:00 24.5217 12.28.2007-05:00:00 24.5166 12.28.2007-06:00:00 24.5217 12.28.2007-07:00:00 24.5217 12.28.2007-08:00:00 24.5066 12.28.2007-09:00:00 24.5016 12.28.2007-10:00:00 24.4815 12.28.2007-11:00:00 24.4715 12.28.2007-12:00:00 24.4915 12.28.2007-13:00:00 24.5016 12.28.2007-14:00:00 24.5166 12.28.2007-15:00:00 24.5267 12.28.2007-16:00:00 24.5518 12.28.2007-17:00:00 24.5468 12.28.2007-18:00:00 24.5819 12.28.2007-19:00:00 24.5819 12.28.2007-20:00:00 24.5769 12.28.2007-21:00:00 24.5719 12.28.2007-22:00:00 24.5468 12.28.2007-23:00:00 24.5418 12.29.2007-00:00:00 24.5267 12.29.2007-01:00:00 24.5116 12.29.2007-02:00:00 24.5016 12.29.2007-03:00:00 24.4765 12.29.2007-04:00:00 24.4614 12.29.2007-05:00:00 24.4463 12.29.2007-06:00:00 24.4413 12.29.2007-07:00:00 24.4263 12.29.2007-08:00:00 24.4263 12.29.2007-09:00:00 24.3911 12.29.2007-10:00:00 24.3861 12.29.2007-11:00:00 24.3660 12.29.2007-12:00:00 24.3660 12.29.2007-13:00:00 24.3710 12.29.2007-14:00:00 24.3710 12.29.2007-15:00:00 24.3861 12.29.2007-16:00:00 24.3911 12.29.2007-17:00:00 24.4062 12.29.2007-18:00:00 24.4112 12.29.2007-19:00:00 24.4263 12.29.2007-20:00:00 24.4263 12.29.2007-21:00:00 24.4313 12.29.2007-22:00:00 24.4263 12.29.2007-23:00:00 24.4263 12.30.2007-00:00:00 24.4112 12.30.2007-01:00:00 24.3861 12.30.2007-02:00:00 24.3710 12.30.2007-03:00:00 24.3660 12.30.2007-04:00:00 24.3409 12.30.2007-05:00:00 24.3308 12.30.2007-06:00:00 24.3308 12.30.2007-07:00:00 24.3158 12.30.2007-08:00:00 24.3057 12.30.2007-09:00:00 24.3007 12.30.2007-10:00:00 24.2856 12.30.2007-11:00:00 24.2756 12.30.2007-12:00:00 24.2656 12.30.2007-13:00:00 24.2505 12.30.2007-14:00:00 24.2505 12.30.2007-15:00:00 24.2505 12.30.2007-16:00:00 24.2404 12.30.2007-17:00:00 24.2354 12.30.2007-18:00:00 24.2455 12.30.2007-19:00:00 24.2404 12.30.2007-20:00:00 24.2304 12.30.2007-21:00:00 24.2304 12.30.2007-22:00:00 24.2254 12.30.2007-23:00:00 24.2204 12.31.2007-00:00:00 24.2053 12.31.2007-01:00:00 24.1852 12.31.2007-02:00:00 24.1752 12.31.2007-03:00:00 24.1651 12.31.2007-04:00:00 24.1551 12.31.2007-05:00:00 24.1450 12.31.2007-06:00:00 24.1300 12.31.2007-07:00:00 24.0998 12.31.2007-08:00:00 24.0848 12.31.2007-09:00:00 24.0597 12.31.2007-10:00:00 24.0496 12.31.2007-11:00:00 24.0396 12.31.2007-12:00:00 24.0245 12.31.2007-13:00:00 24.0295 12.31.2007-14:00:00 24.0396 12.31.2007-15:00:00 24.0295 12.31.2007-16:00:00 24.0245 12.31.2007-17:00:00 24.0245 12.31.2007-18:00:00 24.0195 12.31.2007-19:00:00 23.9994 12.31.2007-20:00:00 23.9793 12.31.2007-21:00:00 23.9743 12.31.2007-22:00:00 23.9492 12.31.2007-23:00:00 23.9241 01.01.2008-00:00:00 23.9090 01.01.2008-01:00:00 23.8889 01.01.2008-02:00:00 23.8588 01.01.2008-03:00:00 23.8287 01.01.2008-04:00:00 23.7985 01.01.2008-05:00:00 23.7935 01.01.2008-06:00:00 23.7784 01.01.2008-07:00:00 23.7784 01.01.2008-08:00:00 23.7533 01.01.2008-09:00:00 23.7383 01.01.2008-10:00:00 23.7182 01.01.2008-11:00:00 23.6981 01.01.2008-12:00:00 23.6780 01.01.2008-13:00:00 23.6629 01.01.2008-14:00:00 23.6529 01.01.2008-15:00:00 23.6328 01.01.2008-16:00:00 23.6228 01.01.2008-17:00:00 23.5926 01.01.2008-18:00:00 23.5625 01.01.2008-19:00:00 23.5525 01.01.2008-20:00:00 23.5223 01.01.2008-21:00:00 23.4972 01.01.2008-22:00:00 23.4922 01.01.2008-23:00:00 23.4721 01.02.2008-00:00:00 23.4671 01.02.2008-01:00:00 23.4771 01.02.2008-02:00:00 23.4922 01.02.2008-03:00:00 23.4872 01.02.2008-04:00:00 23.4821 01.02.2008-05:00:00 23.4922 01.02.2008-06:00:00 23.5273 01.02.2008-07:00:00 23.5675 01.02.2008-08:00:00 23.6328 01.02.2008-09:00:00 23.7031 01.02.2008-10:00:00 23.7483 01.02.2008-11:00:00 23.7583 01.02.2008-12:00:00 23.7684 01.02.2008-13:00:00 23.7885 01.02.2008-14:00:00 23.8035 01.02.2008-15:00:00 23.8086 01.02.2008-16:00:00 23.8086 01.02.2008-17:00:00 23.7985 01.02.2008-18:00:00 23.7985 01.02.2008-19:00:00 23.7935 01.02.2008-20:00:00 23.7935 01.02.2008-21:00:00 23.7885 01.02.2008-22:00:00 23.7885 01.02.2008-23:00:00 23.7835 01.03.2008-00:00:00 23.7734 01.03.2008-01:00:00 23.7583 01.03.2008-02:00:00 23.7483 01.03.2008-03:00:00 23.7433 01.03.2008-04:00:00 23.7533 01.03.2008-05:00:00 23.7533 01.03.2008-06:00:00 23.7634 01.03.2008-07:00:00 23.7684 01.03.2008-08:00:00 23.7684 01.03.2008-09:00:00 23.7684 01.03.2008-10:00:00 23.7885 01.03.2008-11:00:00 23.7985 01.03.2008-12:00:00 23.8035 01.03.2008-13:00:00 23.8236 01.03.2008-14:00:00 23.8287 01.03.2008-15:00:00 23.8287 01.03.2008-16:00:00 23.8387 01.03.2008-17:00:00 23.8437 01.03.2008-18:00:00 23.8287 01.03.2008-19:00:00 23.8186 01.03.2008-20:00:00 23.8186 01.03.2008-21:00:00 23.8236 01.03.2008-22:00:00 23.8086 01.03.2008-23:00:00 23.8035 01.04.2008-00:00:00 23.8086 01.04.2008-01:00:00 23.8035 01.04.2008-02:00:00 23.7935 01.04.2008-03:00:00 23.7784 01.04.2008-04:00:00 23.7583 01.04.2008-05:00:00 23.7583 01.04.2008-06:00:00 23.7583 01.04.2008-07:00:00 23.7483 01.04.2008-08:00:00 23.7483 01.04.2008-09:00:00 23.7483 01.04.2008-10:00:00 23.7634 01.04.2008-11:00:00 23.7784 01.04.2008-12:00:00 23.7784 01.04.2008-13:00:00 23.7734 01.04.2008-14:00:00 23.7684 01.04.2008-15:00:00 23.7634 01.04.2008-16:00:00 23.7734 01.04.2008-17:00:00 23.7734 01.04.2008-18:00:00 23.7583 01.04.2008-19:00:00 23.7483 01.04.2008-20:00:00 23.7332 01.04.2008-21:00:00 23.7282 01.04.2008-22:00:00 23.7132 01.04.2008-23:00:00 23.7132 01.05.2008-00:00:00 23.6981 01.05.2008-01:00:00 23.6981 01.05.2008-02:00:00 23.6830 01.05.2008-03:00:00 23.6880 01.05.2008-04:00:00 23.6880 01.05.2008-05:00:00 23.6830 01.05.2008-06:00:00 23.6880 01.05.2008-07:00:00 23.6880 01.05.2008-08:00:00 23.6880 01.05.2008-09:00:00 23.6830 01.05.2008-10:00:00 23.6579 01.05.2008-11:00:00 23.6579 01.05.2008-12:00:00 23.6629 01.05.2008-13:00:00 23.6629 01.05.2008-14:00:00 23.6479 01.05.2008-15:00:00 23.6328 01.05.2008-16:00:00 23.6278 01.05.2008-17:00:00 23.6278 01.05.2008-18:00:00 23.6228 01.05.2008-19:00:00 23.6127 01.05.2008-20:00:00 23.6077 01.05.2008-21:00:00 23.5876 01.05.2008-22:00:00 23.5826 01.05.2008-23:00:00 23.5776 01.06.2008-00:00:00 23.5776 01.06.2008-01:00:00 23.5776 01.06.2008-02:00:00 23.5675 01.06.2008-03:00:00 23.5575 01.06.2008-04:00:00 23.5424 01.06.2008-05:00:00 23.5223 01.06.2008-06:00:00 23.5073 01.06.2008-07:00:00 23.5022 01.06.2008-08:00:00 23.4922 01.06.2008-09:00:00 23.4872 01.06.2008-10:00:00 23.4821 01.06.2008-11:00:00 23.4872 01.06.2008-12:00:00 23.4771 01.06.2008-13:00:00 23.4671 01.06.2008-14:00:00 23.4570 01.06.2008-15:00:00 23.4370 01.06.2008-16:00:00 23.4269 01.06.2008-17:00:00 23.4219 01.06.2008-18:00:00 23.4169 01.06.2008-19:00:00 23.4118 01.06.2008-20:00:00 23.4018 01.06.2008-21:00:00 23.3918 01.06.2008-22:00:00 23.3817 01.06.2008-23:00:00 23.3717 01.07.2008-00:00:00 23.3666 01.07.2008-01:00:00 23.3265 01.07.2008-02:00:00 23.3064 01.07.2008-03:00:00 23.2963 01.07.2008-04:00:00 23.2863 01.07.2008-05:00:00 23.2813 01.07.2008-06:00:00 23.2612 01.07.2008-07:00:00 23.2612 01.07.2008-08:00:00 23.2511 01.07.2008-09:00:00 23.2511 01.07.2008-10:00:00 23.2511 01.07.2008-11:00:00 23.2361 01.07.2008-12:00:00 23.2311 01.07.2008-13:00:00 23.2361 01.07.2008-14:00:00 23.2311 01.07.2008-15:00:00 23.2059 01.07.2008-16:00:00 23.2059 01.07.2008-17:00:00 23.1959 01.07.2008-18:00:00 23.1859 01.07.2008-19:00:00 23.1708 01.07.2008-20:00:00 23.1658 01.07.2008-21:00:00 23.1557 01.07.2008-22:00:00 23.1407 01.07.2008-23:00:00 23.1356 01.08.2008-00:00:00 23.1156 01.08.2008-01:00:00 23.1206 01.08.2008-02:00:00 23.1256 01.08.2008-03:00:00 23.1457 01.08.2008-04:00:00 23.1658 01.08.2008-05:00:00 23.1859 01.08.2008-06:00:00 23.2059 01.08.2008-07:00:00 23.2361 01.08.2008-08:00:00 23.2511 01.08.2008-09:00:00 23.2562 01.08.2008-10:00:00 23.2612 01.08.2008-11:00:00 23.2562 01.08.2008-12:00:00 23.2712 01.08.2008-13:00:00 23.3315 01.08.2008-14:00:00 23.3767 01.08.2008-15:00:00 23.4370 01.08.2008-16:00:00 23.4821 01.08.2008-17:00:00 23.4972 01.08.2008-18:00:00 23.5374 01.08.2008-19:00:00 23.6428 01.08.2008-20:00:00 23.7031 01.08.2008-21:00:00 23.7483 01.08.2008-22:00:00 23.7634 01.08.2008-23:00:00 23.7885 01.09.2008-00:00:00 23.7835 01.09.2008-01:00:00 23.7734 01.09.2008-02:00:00 23.7634 01.09.2008-03:00:00 23.7583 01.09.2008-04:00:00 23.7533 01.09.2008-05:00:00 23.7634 01.09.2008-06:00:00 23.7583 01.09.2008-07:00:00 23.7634 01.09.2008-08:00:00 23.7483 01.09.2008-09:00:00 23.7383 01.09.2008-10:00:00 23.7332 01.09.2008-11:00:00 23.7081 01.09.2008-12:00:00 23.6981 01.09.2008-13:00:00 23.6880 01.09.2008-14:00:00 23.6830 01.09.2008-15:00:00 23.6730 01.09.2008-16:00:00 23.6680 01.09.2008-17:00:00 23.6529 01.09.2008-18:00:00 23.6378 01.09.2008-19:00:00 23.6228 01.09.2008-20:00:00 23.6378 01.09.2008-21:00:00 23.6428 01.09.2008-22:00:00 23.6378 01.09.2008-23:00:00 23.6479 01.10.2008-00:00:00 23.6529 01.10.2008-01:00:00 23.6579 01.10.2008-02:00:00 23.6780 01.10.2008-03:00:00 23.7031 01.10.2008-04:00:00 23.7282 01.10.2008-05:00:00 23.7935 01.10.2008-06:00:00 23.8437 01.10.2008-07:00:00 23.8688 01.10.2008-08:00:00 23.8839 01.10.2008-09:00:00 23.8839 01.10.2008-10:00:00 23.8939 01.10.2008-11:00:00 23.9442 01.10.2008-12:00:00 23.9693 01.10.2008-13:00:00 24.0546 01.10.2008-14:00:00 24.1199 01.10.2008-15:00:00 24.1752 01.10.2008-16:00:00 24.2455 01.10.2008-17:00:00 24.3359 01.10.2008-18:00:00 24.4212 01.10.2008-19:00:00 24.5870 01.10.2008-20:00:00 24.6924 01.10.2008-21:00:00 24.7828 01.10.2008-22:00:00 24.8531 01.10.2008-23:00:00 24.8933 01.11.2008-00:00:00 24.9636 01.11.2008-01:00:00 25.0289 01.11.2008-02:00:00 25.0540 01.11.2008-03:00:00 25.0540 01.11.2008-04:00:00 25.0590 01.11.2008-05:00:00 25.0841 01.11.2008-06:00:00 25.1243 01.11.2008-07:00:00 25.1594 01.11.2008-08:00:00 25.1946 01.11.2008-09:00:00 25.1996 01.11.2008-10:00:00 25.2247 01.11.2008-11:00:00 25.2800 01.11.2008-12:00:00 25.3201 01.11.2008-13:00:00 25.3402 01.11.2008-14:00:00 25.3302 01.11.2008-15:00:00 25.3503 01.11.2008-16:00:00 25.3653 01.11.2008-17:00:00 25.3553 01.11.2008-18:00:00 25.3553 01.11.2008-19:00:00 25.3503 01.11.2008-20:00:00 25.3453 01.11.2008-21:00:00 25.3453 01.11.2008-22:00:00 25.3201 01.11.2008-23:00:00 25.3101 01.12.2008-00:00:00 25.3051 01.12.2008-01:00:00 25.2900 01.12.2008-02:00:00 25.2950 01.12.2008-03:00:00 25.3001 01.12.2008-04:00:00 25.3001 01.12.2008-05:00:00 25.2900 01.12.2008-06:00:00 25.2850 01.12.2008-07:00:00 25.3302 01.12.2008-08:00:00 25.3704 01.12.2008-09:00:00 25.4708 01.12.2008-10:00:00 25.4808 01.12.2008-11:00:00 25.5210 01.12.2008-12:00:00 25.5160 01.12.2008-13:00:00 25.5009 01.12.2008-14:00:00 25.4959 01.12.2008-15:00:00 25.5110 01.12.2008-16:00:00 25.5311 01.12.2008-17:00:00 25.5361 01.12.2008-18:00:00 25.5361 01.12.2008-19:00:00 25.5411 01.12.2008-20:00:00 25.5361 01.12.2008-21:00:00 25.5311 01.12.2008-22:00:00 25.5260 01.12.2008-23:00:00 25.5210 01.13.2008-00:00:00 25.5110 01.13.2008-01:00:00 25.5009 01.13.2008-02:00:00 25.4909 01.13.2008-03:00:00 25.4808 01.13.2008-04:00:00 25.4708 01.13.2008-05:00:00 25.4608 01.13.2008-06:00:00 25.4306 01.13.2008-07:00:00 25.4105 01.13.2008-08:00:00 25.3955 01.13.2008-09:00:00 25.3754 01.13.2008-10:00:00 25.3402 01.13.2008-11:00:00 25.3252 01.13.2008-12:00:00 25.3151 01.13.2008-13:00:00 25.3151 01.13.2008-14:00:00 25.3101 01.13.2008-15:00:00 25.3051 01.13.2008-16:00:00 25.2950 01.13.2008-17:00:00 25.2749 01.13.2008-18:00:00 25.2699 01.13.2008-19:00:00 25.2649 01.13.2008-20:00:00 25.2599 01.13.2008-21:00:00 25.2549 01.13.2008-22:00:00 25.2549 01.13.2008-23:00:00 25.2398 01.14.2008-00:00:00 25.2297 01.14.2008-01:00:00 25.2197 01.14.2008-02:00:00 25.1896 01.14.2008-03:00:00 25.1745 01.14.2008-04:00:00 25.1444 01.14.2008-05:00:00 25.1142 01.14.2008-06:00:00 25.0992 01.14.2008-07:00:00 25.0942 01.14.2008-08:00:00 25.0891 01.14.2008-09:00:00 25.0841 01.14.2008-10:00:00 25.1042 01.14.2008-11:00:00 25.1645 01.14.2008-12:00:00 25.2649 01.14.2008-13:00:00 25.3252 01.14.2008-14:00:00 25.4005 01.14.2008-15:00:00 25.5260 01.14.2008-16:00:00 25.6265 01.14.2008-17:00:00 25.6516 01.14.2008-18:00:00 25.6717 01.14.2008-19:00:00 25.6717 01.14.2008-20:00:00 25.6566 01.14.2008-21:00:00 25.6516 01.14.2008-22:00:00 25.6365 01.14.2008-23:00:00 25.6265 01.15.2008-00:00:00 25.6064 01.15.2008-01:00:00 25.6014 01.15.2008-02:00:00 25.5963 01.15.2008-03:00:00 25.5863 01.15.2008-04:00:00 25.5763 01.15.2008-05:00:00 25.5562 01.15.2008-06:00:00 25.5511 01.15.2008-07:00:00 25.5461 01.15.2008-08:00:00 25.5210 01.15.2008-09:00:00 25.4909 01.15.2008-10:00:00 25.4859 01.15.2008-11:00:00 25.4808 01.15.2008-12:00:00 25.4909 01.15.2008-13:00:00 25.4808 01.15.2008-14:00:00 25.4758 01.15.2008-15:00:00 25.4859 01.15.2008-16:00:00 25.4859 01.15.2008-17:00:00 25.4608 01.15.2008-18:00:00 25.4557 01.15.2008-19:00:00 25.4206 01.15.2008-20:00:00 25.4005 01.15.2008-21:00:00 25.3904 01.15.2008-22:00:00 25.3704 01.15.2008-23:00:00 25.3553 01.16.2008-00:00:00 25.3453 01.16.2008-01:00:00 25.3352 01.16.2008-02:00:00 25.3201 01.16.2008-03:00:00 25.3151 01.16.2008-04:00:00 25.2950 01.16.2008-05:00:00 25.2900 01.16.2008-06:00:00 25.2800 01.16.2008-07:00:00 25.2749 01.16.2008-08:00:00 25.2699 01.16.2008-09:00:00 25.2599 01.16.2008-10:00:00 25.2599 01.16.2008-11:00:00 25.2448 01.16.2008-12:00:00 25.2498 01.16.2008-13:00:00 25.2348 01.16.2008-14:00:00 25.2348 01.16.2008-15:00:00 25.2097 01.16.2008-16:00:00 25.1896 01.16.2008-17:00:00 25.1745 01.16.2008-18:00:00 25.1594 01.16.2008-19:00:00 25.1444 01.16.2008-20:00:00 25.1343 01.16.2008-21:00:00 25.1092 01.16.2008-22:00:00 25.0942 01.16.2008-23:00:00 25.0690 01.17.2008-00:00:00 25.0590 01.17.2008-01:00:00 25.0439 01.17.2008-02:00:00 25.0389 01.17.2008-03:00:00 25.0239 01.17.2008-04:00:00 25.0038 01.17.2008-05:00:00 24.9787 01.17.2008-06:00:00 24.9636 01.17.2008-07:00:00 24.9535 01.17.2008-08:00:00 24.9535 01.17.2008-09:00:00 24.9284 01.17.2008-10:00:00 24.9184 01.17.2008-11:00:00 24.9184 01.17.2008-12:00:00 24.9134 01.17.2008-13:00:00 24.8983 01.17.2008-14:00:00 24.9033 01.17.2008-15:00:00 24.8983 01.17.2008-16:00:00 24.8983 01.17.2008-17:00:00 24.8983 01.17.2008-18:00:00 24.8782 01.17.2008-19:00:00 24.8682 01.17.2008-20:00:00 24.8632 01.17.2008-21:00:00 24.8481 01.17.2008-22:00:00 24.8431 01.17.2008-23:00:00 24.8230 01.18.2008-00:00:00 24.8079 01.18.2008-01:00:00 24.7728 01.18.2008-02:00:00 24.7677 01.18.2008-03:00:00 24.7577 01.18.2008-04:00:00 24.7426 01.18.2008-05:00:00 24.7376 01.18.2008-06:00:00 24.7276 01.18.2008-07:00:00 24.7175 01.18.2008-08:00:00 24.7025 01.18.2008-09:00:00 24.6924 01.18.2008-10:00:00 24.6673 01.18.2008-11:00:00 24.6623 01.18.2008-12:00:00 24.6673 01.18.2008-13:00:00 24.6573 01.18.2008-14:00:00 24.6422 01.18.2008-15:00:00 24.6372 01.18.2008-16:00:00 24.6322 01.18.2008-17:00:00 24.6322 01.18.2008-18:00:00 24.6372 01.18.2008-19:00:00 24.6121 01.18.2008-20:00:00 24.5870 01.18.2008-21:00:00 24.5719 01.18.2008-22:00:00 24.5618 01.18.2008-23:00:00 24.5468 01.19.2008-00:00:00 24.5267 01.19.2008-01:00:00 24.5116 01.19.2008-02:00:00 24.5016 01.19.2008-03:00:00 24.4915 01.19.2008-04:00:00 24.4765 01.19.2008-05:00:00 24.4715 01.19.2008-06:00:00 24.4514 01.19.2008-07:00:00 24.4413 01.19.2008-08:00:00 24.4413 01.19.2008-09:00:00 24.4212 01.19.2008-10:00:00 24.4011 01.19.2008-11:00:00 24.4011 01.19.2008-12:00:00 24.3961 01.19.2008-13:00:00 24.3760 01.19.2008-14:00:00 24.3760 01.19.2008-15:00:00 24.3760 01.19.2008-16:00:00 24.3710 01.19.2008-17:00:00 24.3559 01.19.2008-18:00:00 24.3409 01.19.2008-19:00:00 24.3409 01.19.2008-20:00:00 24.3359 01.19.2008-21:00:00 24.3459 01.19.2008-22:00:00 24.3359 01.19.2008-23:00:00 24.3308 01.20.2008-00:00:00 24.3108 01.20.2008-01:00:00 24.2856 01.20.2008-02:00:00 24.2756 01.20.2008-03:00:00 24.2605 01.20.2008-04:00:00 24.2455 01.20.2008-05:00:00 24.2254 01.20.2008-06:00:00 24.2204 01.20.2008-07:00:00 24.2103 01.20.2008-08:00:00 24.2053 01.20.2008-09:00:00 24.1902 01.20.2008-10:00:00 24.1852 01.20.2008-11:00:00 24.1852 01.20.2008-12:00:00 24.1701 01.20.2008-13:00:00 24.1551 01.20.2008-14:00:00 24.1300 01.20.2008-15:00:00 24.1300 01.20.2008-16:00:00 24.1199 01.20.2008-17:00:00 24.1199 01.20.2008-18:00:00 24.1099 01.20.2008-19:00:00 24.0848 01.20.2008-20:00:00 24.0597 01.20.2008-21:00:00 24.0496 01.20.2008-22:00:00 24.0295 01.20.2008-23:00:00 24.0295 01.21.2008-00:00:00 24.0195 01.21.2008-01:00:00 23.9894 01.21.2008-02:00:00 23.9642 01.21.2008-03:00:00 23.9542 01.21.2008-04:00:00 23.9341 01.21.2008-05:00:00 23.9090 01.21.2008-06:00:00 23.8889 01.21.2008-07:00:00 23.8738 01.21.2008-08:00:00 23.8688 01.21.2008-09:00:00 23.8538 01.21.2008-10:00:00 23.8287 01.21.2008-11:00:00 23.8086 01.21.2008-12:00:00 23.7935 01.21.2008-13:00:00 23.7885 01.21.2008-14:00:00 23.7784 01.21.2008-15:00:00 23.7684 01.21.2008-16:00:00 23.7483 01.21.2008-17:00:00 23.7132 01.21.2008-18:00:00 23.6830 01.21.2008-19:00:00 23.6629 01.21.2008-20:00:00 23.6428 01.21.2008-21:00:00 23.6177 01.21.2008-22:00:00 23.6027 01.21.2008-23:00:00 23.5826 01.22.2008-00:00:00 23.5675 01.22.2008-01:00:00 23.5525 01.22.2008-02:00:00 23.5173 01.22.2008-03:00:00 23.5073 01.22.2008-04:00:00 23.4972 01.22.2008-05:00:00 23.4771 01.22.2008-06:00:00 23.4621 01.22.2008-07:00:00 23.4370 01.22.2008-08:00:00 23.4219 01.22.2008-09:00:00 23.4118 01.22.2008-10:00:00 23.3968 01.22.2008-11:00:00 23.3867 01.22.2008-12:00:00 23.3666 01.22.2008-13:00:00 23.3616 01.22.2008-14:00:00 23.3516 01.22.2008-15:00:00 23.3415 01.22.2008-16:00:00 23.3164 01.22.2008-17:00:00 23.2763 01.22.2008-18:00:00 23.2662 01.22.2008-19:00:00 23.2461 01.22.2008-20:00:00 23.2311 01.22.2008-21:00:00 23.2110 01.22.2008-22:00:00 23.1959 01.22.2008-23:00:00 23.1859 01.23.2008-00:00:00 23.1708 01.23.2008-01:00:00 23.1658 01.23.2008-02:00:00 23.1507 01.23.2008-03:00:00 23.1356 01.23.2008-04:00:00 23.1206 01.23.2008-05:00:00 23.1055 01.23.2008-06:00:00 23.0804 01.23.2008-07:00:00 23.0503 01.23.2008-08:00:00 23.0402 01.23.2008-09:00:00 23.0151 01.23.2008-10:00:00 22.9900 01.23.2008-11:00:00 22.9699 01.23.2008-12:00:00 22.9498 01.23.2008-13:00:00 22.9348 01.23.2008-14:00:00 22.9247 01.23.2008-15:00:00 22.9147 01.23.2008-16:00:00 22.8946 01.23.2008-17:00:00 22.8745 01.23.2008-18:00:00 22.8594 01.23.2008-19:00:00 22.8394 01.23.2008-20:00:00 22.8193 01.23.2008-21:00:00 22.8142 01.23.2008-22:00:00 22.8042 01.23.2008-23:00:00 22.7942 01.24.2008-00:00:00 22.7841 01.24.2008-01:00:00 22.7741 01.24.2008-02:00:00 22.7339 01.24.2008-03:00:00 22.7289 01.24.2008-04:00:00 22.7238 01.24.2008-05:00:00 22.6987 01.24.2008-06:00:00 22.6987 01.24.2008-07:00:00 22.6736 01.24.2008-08:00:00 22.6435 01.24.2008-09:00:00 22.6234 01.24.2008-10:00:00 22.6033 01.24.2008-11:00:00 22.5983 01.24.2008-12:00:00 22.5883 01.24.2008-13:00:00 22.5782 01.24.2008-14:00:00 22.5682 01.24.2008-15:00:00 22.5531 01.24.2008-16:00:00 22.5380 01.24.2008-17:00:00 22.5230 01.24.2008-18:00:00 22.5129 01.24.2008-19:00:00 22.5029 01.24.2008-20:00:00 22.4979 01.24.2008-21:00:00 22.4928 01.24.2008-22:00:00 22.4728 01.24.2008-23:00:00 22.4627 01.25.2008-00:00:00 22.4225 01.25.2008-01:00:00 22.4025 01.25.2008-02:00:00 22.3824 01.25.2008-03:00:00 22.3623 01.25.2008-04:00:00 22.3422 01.25.2008-05:00:00 22.3121 01.25.2008-06:00:00 22.2869 01.25.2008-07:00:00 22.2769 01.25.2008-08:00:00 22.2618 01.25.2008-09:00:00 22.2418 01.25.2008-10:00:00 22.2317 01.25.2008-11:00:00 22.2267 01.25.2008-12:00:00 22.2217 01.25.2008-13:00:00 22.2116 01.25.2008-14:00:00 22.1915 01.25.2008-15:00:00 22.1915 01.25.2008-16:00:00 22.1865 01.25.2008-17:00:00 22.1714 01.25.2008-18:00:00 22.1614 01.25.2008-19:00:00 22.1463 01.25.2008-20:00:00 22.1363 01.25.2008-21:00:00 22.1212 01.25.2008-22:00:00 22.1062 01.25.2008-23:00:00 22.0861 01.26.2008-00:00:00 22.0660 01.26.2008-01:00:00 22.0559 01.26.2008-02:00:00 22.0559 01.26.2008-03:00:00 22.0459 01.26.2008-04:00:00 22.0308 01.26.2008-05:00:00 22.0208 01.26.2008-06:00:00 22.0057 01.26.2008-07:00:00 21.9555 01.26.2008-08:00:00 21.9404 01.26.2008-09:00:00 21.9204 01.26.2008-10:00:00 21.9153 01.26.2008-11:00:00 21.9003 01.26.2008-12:00:00 21.9003 01.26.2008-13:00:00 21.8952 01.26.2008-14:00:00 21.9003 01.26.2008-15:00:00 21.9957 01.26.2008-16:00:00 22.2317 01.26.2008-17:00:00 22.4426 01.26.2008-18:00:00 22.5079 01.26.2008-19:00:00 22.5481 01.26.2008-20:00:00 22.5531 01.26.2008-21:00:00 22.5682 01.26.2008-22:00:00 22.5581 01.26.2008-23:00:00 22.5481 01.27.2008-00:00:00 22.5531 01.27.2008-01:00:00 22.5280 01.27.2008-02:00:00 22.5180 01.27.2008-03:00:00 22.5079 01.27.2008-04:00:00 22.4928 01.27.2008-05:00:00 22.4828 01.27.2008-06:00:00 22.4677 01.27.2008-07:00:00 22.4728 01.27.2008-08:00:00 22.4677 01.27.2008-09:00:00 22.4476 01.27.2008-10:00:00 22.4476 01.27.2008-11:00:00 22.4527 01.27.2008-12:00:00 22.4577 01.27.2008-13:00:00 22.4979 01.27.2008-14:00:00 22.5230 01.27.2008-15:00:00 22.5581 01.27.2008-16:00:00 22.5732 01.27.2008-17:00:00 22.5682 01.27.2008-18:00:00 22.5732 01.27.2008-19:00:00 22.5581 01.27.2008-20:00:00 22.5481 01.27.2008-21:00:00 22.5531 01.27.2008-22:00:00 22.5330 01.27.2008-23:00:00 22.5180 01.28.2008-00:00:00 22.5079 01.28.2008-01:00:00 22.4928 01.28.2008-02:00:00 22.4778 01.28.2008-03:00:00 22.4778 01.28.2008-04:00:00 22.4728 01.28.2008-05:00:00 22.4677 01.28.2008-06:00:00 22.4627 01.28.2008-07:00:00 22.4627 01.28.2008-08:00:00 22.4527 01.28.2008-09:00:00 22.4376 01.28.2008-10:00:00 22.4225 01.28.2008-11:00:00 22.4075 01.28.2008-12:00:00 22.4075 01.28.2008-13:00:00 22.3874 01.28.2008-14:00:00 22.3874 01.28.2008-15:00:00 22.3874 01.28.2008-16:00:00 22.3874 01.28.2008-17:00:00 22.3824 01.28.2008-18:00:00 22.3773 01.28.2008-19:00:00 22.3573 01.28.2008-20:00:00 22.3472 01.28.2008-21:00:00 22.3321 01.28.2008-22:00:00 22.3321 01.28.2008-23:00:00 22.3221 01.29.2008-00:00:00 22.3020 01.29.2008-01:00:00 22.2920 01.29.2008-02:00:00 22.2719 01.29.2008-03:00:00 22.2568 01.29.2008-04:00:00 22.2518 01.29.2008-05:00:00 22.2468 01.29.2008-06:00:00 22.2518 01.29.2008-07:00:00 22.2518 01.29.2008-08:00:00 22.2568 01.29.2008-09:00:00 22.2518 01.29.2008-10:00:00 22.2568 01.29.2008-11:00:00 22.2769 01.29.2008-12:00:00 22.2819 01.29.2008-13:00:00 22.3020 01.29.2008-14:00:00 22.3070 01.29.2008-15:00:00 22.3020 01.29.2008-16:00:00 22.3070 01.29.2008-17:00:00 22.3020 01.29.2008-18:00:00 22.2970 01.29.2008-19:00:00 22.2769 01.29.2008-20:00:00 22.2669 01.29.2008-21:00:00 22.2518 01.29.2008-22:00:00 22.2468 01.29.2008-23:00:00 22.2217 01.30.2008-00:00:00 22.2217 01.30.2008-01:00:00 22.2217 01.30.2008-02:00:00 22.2066 01.30.2008-03:00:00 22.2066 01.30.2008-04:00:00 22.1865 01.30.2008-05:00:00 22.1865 01.30.2008-06:00:00 22.1714 01.30.2008-07:00:00 22.1514 01.30.2008-08:00:00 22.1313 01.30.2008-09:00:00 22.1313 01.30.2008-10:00:00 22.1212 01.30.2008-11:00:00 22.1062 01.30.2008-12:00:00 22.1413 01.30.2008-13:00:00 22.1463 01.30.2008-14:00:00 22.1514 01.30.2008-15:00:00 22.1463 01.30.2008-16:00:00 22.1514 01.30.2008-17:00:00 22.1413 01.30.2008-18:00:00 22.1262 01.30.2008-19:00:00 22.1212 01.30.2008-20:00:00 22.1212 01.30.2008-21:00:00 22.1313 01.30.2008-22:00:00 22.1363 01.30.2008-23:00:00 22.1363 01.31.2008-00:00:00 22.1313 01.31.2008-01:00:00 22.1212 01.31.2008-02:00:00 22.1162 01.31.2008-03:00:00 22.1011 01.31.2008-04:00:00 22.0911 01.31.2008-05:00:00 22.0811 01.31.2008-06:00:00 22.0710 01.31.2008-07:00:00 22.0459 01.31.2008-08:00:00 22.0409 01.31.2008-09:00:00 22.0308 01.31.2008-10:00:00 22.0208 01.31.2008-11:00:00 22.0007 01.31.2008-12:00:00 21.9957 01.31.2008-13:00:00 21.9806 01.31.2008-14:00:00 21.9856 01.31.2008-15:00:00 22.0007 01.31.2008-16:00:00 22.0208 01.31.2008-17:00:00 22.0308 01.31.2008-18:00:00 22.0459 01.31.2008-19:00:00 22.0660 01.31.2008-20:00:00 22.0660 01.31.2008-21:00:00 22.0660 01.31.2008-22:00:00 22.0760 01.31.2008-23:00:00 22.0861 02.01.2008-00:00:00 22.0710 02.01.2008-01:00:00 22.0660 02.01.2008-02:00:00 22.0710 02.01.2008-03:00:00 22.0559 02.01.2008-04:00:00 22.0610 02.01.2008-05:00:00 22.0710 02.01.2008-06:00:00 22.0911 02.01.2008-07:00:00 22.1062 02.01.2008-08:00:00 22.1062 02.01.2008-09:00:00 22.1062 02.01.2008-10:00:00 22.1162 02.01.2008-11:00:00 22.1062 02.01.2008-12:00:00 22.1363 02.01.2008-13:00:00 22.1514 02.01.2008-14:00:00 22.1765 02.01.2008-15:00:00 22.2217 02.01.2008-16:00:00 22.2367 02.01.2008-17:00:00 22.2418 02.01.2008-18:00:00 22.2267 02.01.2008-19:00:00 22.2116 02.01.2008-20:00:00 22.2066 02.01.2008-21:00:00 22.2016 02.01.2008-22:00:00 22.1915 02.01.2008-23:00:00 22.1865 02.02.2008-00:00:00 22.1865 02.02.2008-01:00:00 22.1714 02.02.2008-02:00:00 22.1564 02.02.2008-03:00:00 22.1413 02.02.2008-04:00:00 22.1062 02.02.2008-05:00:00 22.1062 02.02.2008-06:00:00 22.1062 02.02.2008-07:00:00 22.1062 02.02.2008-08:00:00 22.0911 02.02.2008-09:00:00 22.0861 02.02.2008-10:00:00 22.0861 02.02.2008-11:00:00 22.0811 02.02.2008-12:00:00 22.0961 02.02.2008-13:00:00 22.1011 02.02.2008-14:00:00 22.1112 02.02.2008-15:00:00 22.1212 02.02.2008-16:00:00 22.1212 02.02.2008-17:00:00 22.1062 02.02.2008-18:00:00 22.1062 02.02.2008-19:00:00 22.0811 02.02.2008-20:00:00 22.0710 02.02.2008-21:00:00 22.0710 02.02.2008-22:00:00 22.0660 02.02.2008-23:00:00 22.0610 02.03.2008-00:00:00 22.0610 02.03.2008-01:00:00 22.0509 02.03.2008-02:00:00 22.0459 02.03.2008-03:00:00 22.0208 02.03.2008-04:00:00 22.0057 02.03.2008-05:00:00 21.9907 02.03.2008-06:00:00 21.9756 02.03.2008-07:00:00 21.9555 02.03.2008-08:00:00 21.9404 02.03.2008-09:00:00 21.9254 02.03.2008-10:00:00 21.9003 02.03.2008-11:00:00 21.8701 02.03.2008-12:00:00 21.8902 02.03.2008-13:00:00 21.9254 02.03.2008-14:00:00 21.9354 02.03.2008-15:00:00 21.9304 02.03.2008-16:00:00 21.9204 02.03.2008-17:00:00 21.9003 02.03.2008-18:00:00 21.8802 02.03.2008-19:00:00 21.8651 02.03.2008-20:00:00 21.8601 02.03.2008-21:00:00 21.8450 02.03.2008-22:00:00 21.8300 02.03.2008-23:00:00 21.8099 02.04.2008-00:00:00 21.7998 02.04.2008-01:00:00 21.7848 02.04.2008-02:00:00 21.7797 02.04.2008-03:00:00 21.7597 02.04.2008-04:00:00 21.7546 02.04.2008-05:00:00 21.7496 02.04.2008-06:00:00 21.7446 02.04.2008-07:00:00 21.7295 02.04.2008-08:00:00 21.7145 02.04.2008-09:00:00 21.7145 02.04.2008-10:00:00 21.7044 02.04.2008-11:00:00 21.6893 02.04.2008-12:00:00 21.6743 02.04.2008-13:00:00 21.6693 02.04.2008-14:00:00 21.6492 02.04.2008-15:00:00 21.6442 02.04.2008-16:00:00 21.6291 02.04.2008-17:00:00 21.6190 02.04.2008-18:00:00 21.6140 02.04.2008-19:00:00 21.6140 02.04.2008-20:00:00 21.5990 02.04.2008-21:00:00 21.5889 02.04.2008-22:00:00 21.5738 02.04.2008-23:00:00 21.5588 02.05.2008-00:00:00 21.5538 02.05.2008-01:00:00 21.5337 02.05.2008-02:00:00 21.5337 02.05.2008-03:00:00 21.5286 02.05.2008-04:00:00 21.5286 02.05.2008-05:00:00 21.5286 02.05.2008-06:00:00 21.5236 02.05.2008-07:00:00 21.5236 02.05.2008-08:00:00 21.5638 02.05.2008-09:00:00 21.6492 02.05.2008-10:00:00 21.7948 02.05.2008-11:00:00 21.8701 02.05.2008-12:00:00 21.9053 02.05.2008-13:00:00 21.9505 02.05.2008-14:00:00 22.0057 02.05.2008-15:00:00 22.0459 02.05.2008-16:00:00 22.0760 02.05.2008-17:00:00 22.1011 02.05.2008-18:00:00 22.1212 02.05.2008-19:00:00 22.1162 02.05.2008-20:00:00 22.1162 02.05.2008-21:00:00 22.1112 02.05.2008-22:00:00 22.1162 02.05.2008-23:00:00 22.1162 02.06.2008-00:00:00 22.1011 02.06.2008-01:00:00 22.1062 02.06.2008-02:00:00 22.1062 02.06.2008-03:00:00 22.1062 02.06.2008-04:00:00 22.1062 02.06.2008-05:00:00 22.0961 02.06.2008-06:00:00 22.1011 02.06.2008-07:00:00 22.0911 02.06.2008-08:00:00 22.0911 02.06.2008-09:00:00 22.0811 02.06.2008-10:00:00 22.0760 02.06.2008-11:00:00 22.0710 02.06.2008-12:00:00 22.0811 02.06.2008-13:00:00 22.1062 02.06.2008-14:00:00 22.1162 02.06.2008-15:00:00 22.1313 02.06.2008-16:00:00 22.1363 02.06.2008-17:00:00 22.1463 02.06.2008-18:00:00 22.1363 02.06.2008-19:00:00 22.1614 02.06.2008-20:00:00 22.1865 02.06.2008-21:00:00 22.2016 02.06.2008-22:00:00 22.2217 02.06.2008-23:00:00 22.2468 02.07.2008-00:00:00 22.2819 02.07.2008-01:00:00 22.4025 02.07.2008-02:00:00 22.5732 02.07.2008-03:00:00 22.7238 02.07.2008-04:00:00 22.8695 02.07.2008-05:00:00 22.9850 02.07.2008-06:00:00 23.0252 02.07.2008-07:00:00 23.0754 02.07.2008-08:00:00 23.1105 02.07.2008-09:00:00 23.1055 02.07.2008-10:00:00 23.1156 02.07.2008-11:00:00 23.1206 02.07.2008-12:00:00 23.1055 02.07.2008-13:00:00 23.1206 02.07.2008-14:00:00 23.1457 02.07.2008-15:00:00 23.1507 02.07.2008-16:00:00 23.1457 02.07.2008-17:00:00 23.1557 02.07.2008-18:00:00 23.1507 02.07.2008-19:00:00 23.1407 02.07.2008-20:00:00 23.1306 02.07.2008-21:00:00 23.1306 02.07.2008-22:00:00 23.1306 02.07.2008-23:00:00 23.1256 02.08.2008-00:00:00 23.1156 02.08.2008-01:00:00 23.1156 02.08.2008-02:00:00 23.1105 02.08.2008-03:00:00 23.1206 02.08.2008-04:00:00 23.1055 02.08.2008-05:00:00 23.1005 02.08.2008-06:00:00 23.1055 02.08.2008-07:00:00 23.1105 02.08.2008-08:00:00 23.1105 02.08.2008-09:00:00 23.1055 02.08.2008-10:00:00 23.1256 02.08.2008-11:00:00 23.1959 02.08.2008-12:00:00 23.2712 02.08.2008-13:00:00 23.3767 02.08.2008-14:00:00 23.4922 02.08.2008-15:00:00 23.5625 02.08.2008-16:00:00 23.6127 02.08.2008-17:00:00 23.6529 02.08.2008-18:00:00 23.7081 02.08.2008-19:00:00 23.7985 02.08.2008-20:00:00 23.9341 02.08.2008-21:00:00 24.0697 02.08.2008-22:00:00 24.1651 02.08.2008-23:00:00 24.2455 02.09.2008-00:00:00 24.3359 02.09.2008-01:00:00 24.4715 02.09.2008-02:00:00 24.6372 02.09.2008-03:00:00 24.7075 02.09.2008-04:00:00 24.7778 02.09.2008-05:00:00 24.8230 02.09.2008-06:00:00 24.8782 02.09.2008-07:00:00 24.9084 02.09.2008-08:00:00 24.9385 02.09.2008-09:00:00 24.9787 02.09.2008-10:00:00 25.0188 02.09.2008-11:00:00 25.0540 02.09.2008-12:00:00 25.0741 02.09.2008-13:00:00 25.0942 02.09.2008-14:00:00 25.1343 02.09.2008-15:00:00 25.1394 02.09.2008-16:00:00 25.1645 02.09.2008-17:00:00 25.1795 02.09.2008-18:00:00 25.1896 02.09.2008-19:00:00 25.2297 02.09.2008-20:00:00 25.3302 02.09.2008-21:00:00 25.3553 02.09.2008-22:00:00 25.3754 02.09.2008-23:00:00 25.4256 02.10.2008-00:00:00 25.4959 02.10.2008-01:00:00 25.5712 02.10.2008-02:00:00 25.6265 02.10.2008-03:00:00 25.7068 02.10.2008-04:00:00 25.7671 02.10.2008-05:00:00 25.8123 02.10.2008-06:00:00 25.8675 02.10.2008-07:00:00 25.8977 02.10.2008-08:00:00 25.9429 02.10.2008-09:00:00 26.0433 02.10.2008-10:00:00 26.1186 02.10.2008-11:00:00 26.1337 02.10.2008-12:00:00 26.1588 02.10.2008-13:00:00 26.1437 02.10.2008-14:00:00 26.1387 02.10.2008-15:00:00 26.1337 02.10.2008-16:00:00 26.1437 02.10.2008-17:00:00 26.1437 02.10.2008-18:00:00 26.1236 02.10.2008-19:00:00 26.1236 02.10.2008-20:00:00 26.1136 02.10.2008-21:00:00 26.1086 02.10.2008-22:00:00 26.0985 02.10.2008-23:00:00 26.0784 02.11.2008-00:00:00 26.0684 02.11.2008-01:00:00 26.0734 02.11.2008-02:00:00 26.0734 02.11.2008-03:00:00 26.0784 02.11.2008-04:00:00 26.0734 02.11.2008-05:00:00 26.0634 02.11.2008-06:00:00 26.0684 02.11.2008-07:00:00 26.0433 02.11.2008-08:00:00 26.0383 02.11.2008-09:00:00 26.0282 02.11.2008-10:00:00 26.0232 02.11.2008-11:00:00 26.0182 02.11.2008-12:00:00 26.0031 02.11.2008-13:00:00 26.0081 02.11.2008-14:00:00 26.0081 02.11.2008-15:00:00 26.0031 02.11.2008-16:00:00 25.9880 02.11.2008-17:00:00 25.9931 02.11.2008-18:00:00 25.9830 02.11.2008-19:00:00 25.9830 02.11.2008-20:00:00 25.9830 02.11.2008-21:00:00 25.9730 02.11.2008-22:00:00 25.9479 02.11.2008-23:00:00 25.9378 02.12.2008-00:00:00 25.9228 02.12.2008-01:00:00 25.9027 02.12.2008-02:00:00 25.8826 02.12.2008-03:00:00 25.8675 02.12.2008-04:00:00 25.8324 02.12.2008-05:00:00 25.8173 02.12.2008-06:00:00 25.8123 02.12.2008-07:00:00 25.8022 02.12.2008-08:00:00 25.7822 02.12.2008-09:00:00 25.7721 02.12.2008-10:00:00 25.7671 02.12.2008-11:00:00 25.7570 02.12.2008-12:00:00 25.7671 02.12.2008-13:00:00 25.7520 02.12.2008-14:00:00 25.7470 02.12.2008-15:00:00 25.7621 02.12.2008-16:00:00 25.8424 02.12.2008-17:00:00 25.8575 02.12.2008-18:00:00 25.8926 02.12.2008-19:00:00 25.9127 02.12.2008-20:00:00 25.9077 02.12.2008-21:00:00 25.9228 02.12.2008-22:00:00 25.9479 02.12.2008-23:00:00 25.9730 02.13.2008-00:00:00 25.9830 02.13.2008-01:00:00 25.9629 02.13.2008-02:00:00 25.9529 02.13.2008-03:00:00 25.9479 02.13.2008-04:00:00 25.9429 02.13.2008-05:00:00 25.9328 02.13.2008-06:00:00 25.9228 02.13.2008-07:00:00 25.9278 02.13.2008-08:00:00 25.9077 02.13.2008-09:00:00 25.8926 02.13.2008-10:00:00 25.8876 02.13.2008-11:00:00 25.8926 02.13.2008-12:00:00 25.8977 02.13.2008-13:00:00 25.9077 02.13.2008-14:00:00 25.8977 02.13.2008-15:00:00 25.9027 02.13.2008-16:00:00 25.9027 02.13.2008-17:00:00 25.8826 02.13.2008-18:00:00 25.8675 02.13.2008-19:00:00 25.8474 02.13.2008-20:00:00 25.8424 02.13.2008-21:00:00 25.8324 02.13.2008-22:00:00 25.8223 02.13.2008-23:00:00 25.7972 02.14.2008-00:00:00 25.7822 02.14.2008-01:00:00 25.7771 02.14.2008-02:00:00 25.7621 02.14.2008-03:00:00 25.7420 02.14.2008-04:00:00 25.7118 02.14.2008-05:00:00 25.6968 02.14.2008-06:00:00 25.6867 02.14.2008-07:00:00 25.6817 02.14.2008-08:00:00 25.6667 02.14.2008-09:00:00 25.6466 02.14.2008-10:00:00 25.6415 02.14.2008-11:00:00 25.6315 02.14.2008-12:00:00 25.6315 02.14.2008-13:00:00 25.6265 02.14.2008-14:00:00 25.6164 02.14.2008-15:00:00 25.5913 02.14.2008-16:00:00 25.5763 02.14.2008-17:00:00 25.5562 02.14.2008-18:00:00 25.5411 02.14.2008-19:00:00 25.5260 02.14.2008-20:00:00 25.5060 02.14.2008-21:00:00 25.4959 02.14.2008-22:00:00 25.4808 02.14.2008-23:00:00 25.4557 02.15.2008-00:00:00 25.4507 02.15.2008-01:00:00 25.4407 02.15.2008-02:00:00 25.4356 02.15.2008-03:00:00 25.4105 02.15.2008-04:00:00 25.3854 02.15.2008-05:00:00 25.3804 02.15.2008-06:00:00 25.3603 02.15.2008-07:00:00 25.3453 02.15.2008-08:00:00 25.3201 02.15.2008-09:00:00 25.3151 02.15.2008-10:00:00 25.3151 02.15.2008-11:00:00 25.3302 02.15.2008-12:00:00 25.3302 02.15.2008-13:00:00 25.3453 02.15.2008-14:00:00 25.3553 02.15.2008-15:00:00 25.3603 02.15.2008-16:00:00 25.4156 02.15.2008-17:00:00 25.4959 02.15.2008-18:00:00 25.6667 02.15.2008-19:00:00 25.7721 02.15.2008-20:00:00 25.8223 02.15.2008-21:00:00 25.8625 02.15.2008-22:00:00 25.8675 02.15.2008-23:00:00 25.8525 02.16.2008-00:00:00 25.8374 02.16.2008-01:00:00 25.8374 02.16.2008-02:00:00 25.8525 02.16.2008-03:00:00 25.8575 02.16.2008-04:00:00 25.8525 02.16.2008-05:00:00 25.8525 02.16.2008-06:00:00 25.8525 02.16.2008-07:00:00 25.8424 02.16.2008-08:00:00 25.8324 02.16.2008-09:00:00 25.8223 02.16.2008-10:00:00 25.8073 02.16.2008-11:00:00 25.8073 02.16.2008-12:00:00 25.8073 02.16.2008-13:00:00 25.8123 02.16.2008-14:00:00 25.8123 02.16.2008-15:00:00 25.8223 02.16.2008-16:00:00 25.8324 02.16.2008-17:00:00 25.8123 02.16.2008-18:00:00 25.8123 02.16.2008-19:00:00 25.8022 02.16.2008-20:00:00 25.7972 02.16.2008-21:00:00 25.7872 02.16.2008-22:00:00 25.7721 02.16.2008-23:00:00 25.7570 02.17.2008-00:00:00 25.7319 02.17.2008-01:00:00 25.7219 02.17.2008-02:00:00 25.7169 02.17.2008-03:00:00 25.6918 02.17.2008-04:00:00 25.6767 02.17.2008-05:00:00 25.6616 02.17.2008-06:00:00 25.6466 02.17.2008-07:00:00 25.6315 02.17.2008-08:00:00 25.6114 02.17.2008-09:00:00 25.6114 02.17.2008-10:00:00 25.5913 02.17.2008-11:00:00 25.5763 02.17.2008-12:00:00 25.5461 02.17.2008-13:00:00 25.5461 02.17.2008-14:00:00 25.5461 02.17.2008-15:00:00 25.5461 02.17.2008-16:00:00 25.5361 02.17.2008-17:00:00 25.5311 02.17.2008-18:00:00 25.5160 02.17.2008-19:00:00 25.4959 02.17.2008-20:00:00 25.4959 02.17.2008-21:00:00 25.4859 02.17.2008-22:00:00 25.4658 02.17.2008-23:00:00 25.4507 02.18.2008-00:00:00 25.4457 02.18.2008-01:00:00 25.4356 02.18.2008-02:00:00 25.4206 02.18.2008-03:00:00 25.4055 02.18.2008-04:00:00 25.3804 02.18.2008-05:00:00 25.3704 02.18.2008-06:00:00 25.3503 02.18.2008-07:00:00 25.3402 02.18.2008-08:00:00 25.3201 02.18.2008-09:00:00 25.3201 02.18.2008-10:00:00 25.3151 02.18.2008-11:00:00 25.3001 02.18.2008-12:00:00 25.3051 02.18.2008-13:00:00 25.3151 02.18.2008-14:00:00 25.3151 02.18.2008-15:00:00 25.3201 02.18.2008-16:00:00 25.3252 02.18.2008-17:00:00 25.3051 02.18.2008-18:00:00 25.3001 02.18.2008-19:00:00 25.2800 02.18.2008-20:00:00 25.2699 02.18.2008-21:00:00 25.2498 02.18.2008-22:00:00 25.2398 02.18.2008-23:00:00 25.2297 02.19.2008-00:00:00 25.2197 02.19.2008-01:00:00 25.2147 02.19.2008-02:00:00 25.1996 02.19.2008-03:00:00 25.1896 02.19.2008-04:00:00 25.1846 02.19.2008-05:00:00 25.1695 02.19.2008-06:00:00 25.1544 02.19.2008-07:00:00 25.1394 02.19.2008-08:00:00 25.1343 02.19.2008-09:00:00 25.1243 02.19.2008-10:00:00 25.1092 02.19.2008-11:00:00 25.1092 02.19.2008-12:00:00 25.0942 02.19.2008-13:00:00 25.0942 02.19.2008-14:00:00 25.1042 02.19.2008-15:00:00 25.1042 02.19.2008-16:00:00 25.0942 02.19.2008-17:00:00 25.0891 02.19.2008-18:00:00 25.0791 02.19.2008-19:00:00 25.0690 02.19.2008-20:00:00 25.0439 02.19.2008-21:00:00 25.0339 02.19.2008-22:00:00 25.0188 02.19.2008-23:00:00 25.0138 02.20.2008-00:00:00 24.9987 02.20.2008-01:00:00 24.9837 02.20.2008-02:00:00 24.9686 02.20.2008-03:00:00 24.9636 02.20.2008-04:00:00 24.9535 02.20.2008-05:00:00 24.9485 02.20.2008-06:00:00 24.9335 02.20.2008-07:00:00 24.9234 02.20.2008-08:00:00 24.9184 02.20.2008-09:00:00 24.9134 02.20.2008-10:00:00 24.9084 02.20.2008-11:00:00 24.8933 02.20.2008-12:00:00 24.8832 02.20.2008-13:00:00 24.8883 02.20.2008-14:00:00 24.8883 02.20.2008-15:00:00 24.8883 02.20.2008-16:00:00 24.8883 02.20.2008-17:00:00 24.8832 02.20.2008-18:00:00 24.8782 02.20.2008-19:00:00 24.8531 02.20.2008-20:00:00 24.8431 02.20.2008-21:00:00 24.8330 02.20.2008-22:00:00 24.8230 02.20.2008-23:00:00 24.8129 02.21.2008-00:00:00 24.7878 02.21.2008-01:00:00 24.7828 02.21.2008-02:00:00 24.7728 02.21.2008-03:00:00 24.7677 02.21.2008-04:00:00 24.7677 02.21.2008-05:00:00 24.7627 02.21.2008-06:00:00 24.7477 02.21.2008-07:00:00 24.7326 02.21.2008-08:00:00 24.7225 02.21.2008-09:00:00 24.7225 02.21.2008-10:00:00 24.7175 02.21.2008-11:00:00 24.6924 02.21.2008-12:00:00 24.6974 02.21.2008-13:00:00 24.6874 02.21.2008-14:00:00 24.6824 02.21.2008-15:00:00 24.6824 02.21.2008-16:00:00 24.6824 02.21.2008-17:00:00 24.6824 02.21.2008-18:00:00 24.6623 02.21.2008-19:00:00 24.6573 02.21.2008-20:00:00 24.6372 02.21.2008-21:00:00 24.6322 02.21.2008-22:00:00 24.6271 02.21.2008-23:00:00 24.5970 02.22.2008-00:00:00 24.5870 02.22.2008-01:00:00 24.5719 02.22.2008-02:00:00 24.5568 02.22.2008-03:00:00 24.5468 02.22.2008-04:00:00 24.5468 02.22.2008-05:00:00 24.5468 02.22.2008-06:00:00 24.5468 02.22.2008-07:00:00 24.5418 02.22.2008-08:00:00 24.5418 02.22.2008-09:00:00 24.5317 02.22.2008-10:00:00 24.5166 02.22.2008-11:00:00 24.5016 02.22.2008-12:00:00 24.5016 02.22.2008-13:00:00 24.5116 02.22.2008-14:00:00 24.5066 02.22.2008-15:00:00 24.5066 02.22.2008-16:00:00 24.5016 02.22.2008-17:00:00 24.4966 02.22.2008-18:00:00 24.4815 02.22.2008-19:00:00 24.4664 02.22.2008-20:00:00 24.4463 02.22.2008-21:00:00 24.4011 02.22.2008-22:00:00 24.3911 02.22.2008-23:00:00 24.3760 02.23.2008-00:00:00 24.3710 02.23.2008-01:00:00 24.3660 02.23.2008-02:00:00 24.3660 02.23.2008-03:00:00 24.3559 02.23.2008-04:00:00 24.3509 02.23.2008-05:00:00 24.3359 02.23.2008-06:00:00 24.3308 02.23.2008-07:00:00 24.3208 02.23.2008-08:00:00 24.3108 02.23.2008-09:00:00 24.2706 02.23.2008-10:00:00 24.2455 02.23.2008-11:00:00 24.2354 02.23.2008-12:00:00 24.2304 02.23.2008-13:00:00 24.2204 02.23.2008-14:00:00 24.2153 02.23.2008-15:00:00 24.2103 02.23.2008-16:00:00 24.2003 02.23.2008-17:00:00 24.1852 02.23.2008-18:00:00 24.1752 02.23.2008-19:00:00 24.1651 02.23.2008-20:00:00 24.1450 02.23.2008-21:00:00 24.1199 02.23.2008-22:00:00 24.1199 02.23.2008-23:00:00 24.1049 02.24.2008-00:00:00 24.0747 02.24.2008-01:00:00 24.0597 02.24.2008-02:00:00 24.0546 02.24.2008-03:00:00 24.0346 02.24.2008-04:00:00 24.0295 02.24.2008-05:00:00 24.0195 02.24.2008-06:00:00 24.0094 02.24.2008-07:00:00 23.9894 02.24.2008-08:00:00 23.9843 02.24.2008-09:00:00 23.9743 02.24.2008-10:00:00 23.9642 02.24.2008-11:00:00 23.9542 02.24.2008-12:00:00 23.9241 02.24.2008-13:00:00 23.8990 02.24.2008-14:00:00 23.8839 02.24.2008-15:00:00 23.8738 02.24.2008-16:00:00 23.8738 02.24.2008-17:00:00 23.8638 02.24.2008-18:00:00 23.8538 02.24.2008-19:00:00 23.8487 02.24.2008-20:00:00 23.8437 02.24.2008-21:00:00 23.8337 02.24.2008-22:00:00 23.8287 02.24.2008-23:00:00 23.8186 02.25.2008-00:00:00 23.8035 02.25.2008-01:00:00 23.7734 02.25.2008-02:00:00 23.7684 02.25.2008-03:00:00 23.7483 02.25.2008-04:00:00 23.7483 02.25.2008-05:00:00 23.7332 02.25.2008-06:00:00 23.6981 02.25.2008-07:00:00 23.6931 02.25.2008-08:00:00 23.6680 02.25.2008-09:00:00 23.6579 02.25.2008-10:00:00 23.6378 02.25.2008-11:00:00 23.6278 02.25.2008-12:00:00 23.6228 02.25.2008-13:00:00 23.6127 02.25.2008-14:00:00 23.6077 02.25.2008-15:00:00 23.6077 02.25.2008-16:00:00 23.6027 02.25.2008-17:00:00 23.5926 02.25.2008-18:00:00 23.5826 02.25.2008-19:00:00 23.5776 02.25.2008-20:00:00 23.5474 02.25.2008-21:00:00 23.5324 02.25.2008-22:00:00 23.5273 02.25.2008-23:00:00 23.5173 02.26.2008-00:00:00 23.5173 02.26.2008-01:00:00 23.5173 02.26.2008-02:00:00 23.5022 02.26.2008-03:00:00 23.4972 02.26.2008-04:00:00 23.4872 02.26.2008-05:00:00 23.4821 02.26.2008-06:00:00 23.4671 02.26.2008-07:00:00 23.4520 02.26.2008-08:00:00 23.4470 02.26.2008-09:00:00 23.4370 02.26.2008-10:00:00 23.4370 02.26.2008-11:00:00 23.4420 02.26.2008-12:00:00 23.4169 02.26.2008-13:00:00 23.4118 02.26.2008-14:00:00 23.4118 02.26.2008-15:00:00 23.4018 02.26.2008-16:00:00 23.3968 02.26.2008-17:00:00 23.3918 02.26.2008-18:00:00 23.3817 02.26.2008-19:00:00 23.3666 02.26.2008-20:00:00 23.3516 02.26.2008-21:00:00 23.3466 02.26.2008-22:00:00 23.3315 02.26.2008-23:00:00 23.3214 02.27.2008-00:00:00 23.3164 02.27.2008-01:00:00 23.3114 02.27.2008-02:00:00 23.3014 02.27.2008-03:00:00 23.2963 02.27.2008-04:00:00 23.2763 02.27.2008-05:00:00 23.2662 02.27.2008-06:00:00 23.2562 02.27.2008-07:00:00 23.2511 02.27.2008-08:00:00 23.2511 02.27.2008-09:00:00 23.2511 02.27.2008-10:00:00 23.2461 02.27.2008-11:00:00 23.2562 02.27.2008-12:00:00 23.2511 02.27.2008-13:00:00 23.2511 02.27.2008-14:00:00 23.2461 02.27.2008-15:00:00 23.2461 02.27.2008-16:00:00 23.2461 02.27.2008-17:00:00 23.2361 02.27.2008-18:00:00 23.2260 02.27.2008-19:00:00 23.2059 02.27.2008-20:00:00 23.2110 02.27.2008-21:00:00 23.1959 02.27.2008-22:00:00 23.1909 02.27.2008-23:00:00 23.1808 02.28.2008-00:00:00 23.1808 02.28.2008-01:00:00 23.1808 02.28.2008-02:00:00 23.1859 02.28.2008-03:00:00 23.1909 02.28.2008-04:00:00 23.1959 02.28.2008-05:00:00 23.1808 02.28.2008-06:00:00 23.1859 02.28.2008-07:00:00 23.1808 02.28.2008-08:00:00 23.1859 02.28.2008-09:00:00 23.1909 02.28.2008-10:00:00 23.1959 02.28.2008-11:00:00 23.1808 02.28.2008-12:00:00 23.1859 02.28.2008-13:00:00 23.1959 02.28.2008-14:00:00 23.2110 02.28.2008-15:00:00 23.2059 02.28.2008-16:00:00 23.2009 02.28.2008-17:00:00 23.2110 02.28.2008-18:00:00 23.2210 02.28.2008-19:00:00 23.2210 02.28.2008-20:00:00 23.2210 02.28.2008-21:00:00 23.1959 02.28.2008-22:00:00 23.2110 02.28.2008-23:00:00 23.2059 02.29.2008-00:00:00 23.2059 02.29.2008-01:00:00 23.2009 02.29.2008-02:00:00 23.2009 02.29.2008-03:00:00 23.2059 02.29.2008-04:00:00 23.2160 02.29.2008-05:00:00 23.2210 02.29.2008-06:00:00 23.2210 02.29.2008-07:00:00 23.2260 02.29.2008-08:00:00 23.2311 02.29.2008-09:00:00 23.2260 02.29.2008-10:00:00 23.2260 02.29.2008-11:00:00 23.2160 02.29.2008-12:00:00 23.2059 02.29.2008-13:00:00 23.2059 02.29.2008-14:00:00 23.2110 02.29.2008-15:00:00 23.2160 02.29.2008-16:00:00 23.2110 02.29.2008-17:00:00 23.2210 02.29.2008-18:00:00 23.2411 02.29.2008-19:00:00 23.2913 02.29.2008-20:00:00 23.3666 02.29.2008-21:00:00 23.4721 02.29.2008-22:00:00 23.6127 02.29.2008-23:00:00 23.6780 03.01.2008-00:00:00 23.7835 03.01.2008-01:00:00 23.8086 03.01.2008-02:00:00 23.8387 03.01.2008-03:00:00 23.8538 03.01.2008-04:00:00 23.8588 03.01.2008-05:00:00 23.8688 03.01.2008-06:00:00 23.8789 03.01.2008-07:00:00 23.8688 03.01.2008-08:00:00 23.8638 03.01.2008-09:00:00 23.8638 03.01.2008-10:00:00 23.8638 03.01.2008-11:00:00 23.8738 03.01.2008-12:00:00 23.8789 03.01.2008-13:00:00 23.9040 03.01.2008-14:00:00 23.9090 03.01.2008-15:00:00 23.9090 03.01.2008-16:00:00 23.9090 03.01.2008-17:00:00 23.9090 03.01.2008-18:00:00 23.9140 03.01.2008-19:00:00 23.9090 03.01.2008-20:00:00 23.9090 03.01.2008-21:00:00 23.9040 03.01.2008-22:00:00 23.9241 03.01.2008-23:00:00 23.9391 03.02.2008-00:00:00 23.9391 03.02.2008-01:00:00 23.9291 03.02.2008-02:00:00 23.9291 03.02.2008-03:00:00 23.9291 03.02.2008-04:00:00 23.9190 03.02.2008-05:00:00 23.9190 03.02.2008-06:00:00 23.9241 03.02.2008-07:00:00 23.9040 03.02.2008-08:00:00 23.8990 03.02.2008-09:00:00 23.8990 03.02.2008-10:00:00 23.8939 03.02.2008-11:00:00 23.8889 03.02.2008-12:00:00 23.8789 03.02.2008-13:00:00 23.8688 03.02.2008-14:00:00 23.8638 03.02.2008-15:00:00 23.8638 03.02.2008-16:00:00 23.8588 03.02.2008-17:00:00 23.8638 03.02.2008-18:00:00 23.8638 03.02.2008-19:00:00 23.8487 03.02.2008-20:00:00 23.8387 03.02.2008-21:00:00 23.8337 03.02.2008-22:00:00 23.8186 03.02.2008-23:00:00 23.8035 03.03.2008-00:00:00 23.8035 03.03.2008-01:00:00 23.8035 03.03.2008-02:00:00 23.7935 03.03.2008-03:00:00 23.7835 03.03.2008-04:00:00 23.7684 03.03.2008-05:00:00 23.7634 03.03.2008-06:00:00 23.7634 03.03.2008-07:00:00 23.7583 03.03.2008-08:00:00 23.7383 03.03.2008-09:00:00 23.7383 03.03.2008-10:00:00 23.7182 03.03.2008-11:00:00 23.7081 03.03.2008-12:00:00 23.7282 03.03.2008-13:00:00 23.8889 03.03.2008-14:00:00 23.9341 03.03.2008-15:00:00 23.9391 03.03.2008-16:00:00 23.9391 03.03.2008-17:00:00 23.9341 03.03.2008-18:00:00 23.9442 03.03.2008-19:00:00 23.9391 03.03.2008-20:00:00 23.9341 03.03.2008-21:00:00 23.9391 03.03.2008-22:00:00 23.9341 03.03.2008-23:00:00 23.9291 03.04.2008-00:00:00 23.8990 03.04.2008-01:00:00 23.8939 03.04.2008-02:00:00 23.8889 03.04.2008-03:00:00 23.8738 03.04.2008-04:00:00 23.8638 03.04.2008-05:00:00 23.8538 03.04.2008-06:00:00 23.8387 03.04.2008-07:00:00 23.8337 03.04.2008-08:00:00 23.8236 03.04.2008-09:00:00 23.8236 03.04.2008-10:00:00 23.8186 03.04.2008-11:00:00 23.8035 03.04.2008-12:00:00 23.7935 03.04.2008-13:00:00 23.7885 03.04.2008-14:00:00 23.7935 03.04.2008-15:00:00 23.7784 03.04.2008-16:00:00 23.7784 03.04.2008-17:00:00 23.7684 03.04.2008-18:00:00 23.7533 03.04.2008-19:00:00 23.7533 03.04.2008-20:00:00 23.7533 03.04.2008-21:00:00 23.7433 03.04.2008-22:00:00 23.7433 03.04.2008-23:00:00 23.7383 03.05.2008-00:00:00 23.7332 03.05.2008-01:00:00 23.7232 03.05.2008-02:00:00 23.7132 03.05.2008-03:00:00 23.7132 03.05.2008-04:00:00 23.7031 03.05.2008-05:00:00 23.6880 03.05.2008-06:00:00 23.6880 03.05.2008-07:00:00 23.6780 03.05.2008-08:00:00 23.6780 03.05.2008-09:00:00 23.6629 03.05.2008-10:00:00 23.6529 03.05.2008-11:00:00 23.6479 03.05.2008-12:00:00 23.6378 03.05.2008-13:00:00 23.6328 03.05.2008-14:00:00 23.6328 03.05.2008-15:00:00 23.6328 03.05.2008-16:00:00 23.6278 03.05.2008-17:00:00 23.6177 03.05.2008-18:00:00 23.6127 03.05.2008-19:00:00 23.6077 03.05.2008-20:00:00 23.5876 03.05.2008-21:00:00 23.5826 03.05.2008-22:00:00 23.5776 03.05.2008-23:00:00 23.5725 03.06.2008-00:00:00 23.5625 03.06.2008-01:00:00 23.5525 03.06.2008-02:00:00 23.5374 03.06.2008-03:00:00 23.5374 03.06.2008-04:00:00 23.5273 03.06.2008-05:00:00 23.5173 03.06.2008-06:00:00 23.5073 03.06.2008-07:00:00 23.4872 03.06.2008-08:00:00 23.4771 03.06.2008-09:00:00 23.4721 03.06.2008-10:00:00 23.4570 03.06.2008-11:00:00 23.4570 03.06.2008-12:00:00 23.4570 03.06.2008-13:00:00 23.4570 03.06.2008-14:00:00 23.4370 03.06.2008-15:00:00 23.4269 03.06.2008-16:00:00 23.4169 03.06.2008-17:00:00 23.4169 03.06.2008-18:00:00 23.4018 03.06.2008-19:00:00 23.3968 03.06.2008-20:00:00 23.3817 03.06.2008-21:00:00 23.3767 03.06.2008-22:00:00 23.3767 03.06.2008-23:00:00 23.3817 03.07.2008-00:00:00 23.3767 03.07.2008-01:00:00 23.3717 03.07.2008-02:00:00 23.3616 03.07.2008-03:00:00 23.3516 03.07.2008-04:00:00 23.3415 03.07.2008-05:00:00 23.3315 03.07.2008-06:00:00 23.3064 03.07.2008-07:00:00 23.3064 03.07.2008-08:00:00 23.3064 03.07.2008-09:00:00 23.2963 03.07.2008-10:00:00 23.2913 03.07.2008-11:00:00 23.2763 03.07.2008-12:00:00 23.2662 03.07.2008-13:00:00 23.2662 03.07.2008-14:00:00 23.2562 03.07.2008-15:00:00 23.2562 03.07.2008-16:00:00 23.2562 03.07.2008-17:00:00 23.2511 03.07.2008-18:00:00 23.2562 03.07.2008-19:00:00 23.2562 03.07.2008-20:00:00 23.2662 03.07.2008-21:00:00 23.2712 03.07.2008-22:00:00 23.2712 03.07.2008-23:00:00 23.2763 03.08.2008-00:00:00 23.2813 03.08.2008-01:00:00 23.3164 03.08.2008-02:00:00 23.3466 03.08.2008-03:00:00 23.4169 03.08.2008-04:00:00 23.4721 03.08.2008-05:00:00 23.5073 03.08.2008-06:00:00 23.5173 03.08.2008-07:00:00 23.5223 03.08.2008-08:00:00 23.5273 03.08.2008-09:00:00 23.5173 03.08.2008-10:00:00 23.5173 03.08.2008-11:00:00 23.5223 03.08.2008-12:00:00 23.5374 03.08.2008-13:00:00 23.5273 03.08.2008-14:00:00 23.5223 03.08.2008-15:00:00 23.5374 03.08.2008-16:00:00 23.5374 03.08.2008-17:00:00 23.5424 03.08.2008-18:00:00 23.5324 03.08.2008-19:00:00 23.5223 03.08.2008-20:00:00 23.5173 03.08.2008-21:00:00 23.5073 03.08.2008-22:00:00 23.4972 03.08.2008-23:00:00 23.4771 03.09.2008-00:00:00 23.4721 03.09.2008-01:00:00 23.4671 03.09.2008-02:00:00 23.4621 03.09.2008-03:00:00 23.4621 03.09.2008-04:00:00 23.4621 03.09.2008-05:00:00 23.4470 03.09.2008-06:00:00 23.4470 03.09.2008-07:00:00 23.4420 03.09.2008-08:00:00 23.4319 03.09.2008-09:00:00 23.4219 03.09.2008-10:00:00 23.4169 03.09.2008-11:00:00 23.4169 03.09.2008-12:00:00 23.4068 03.09.2008-13:00:00 23.3968 03.09.2008-14:00:00 23.3918 03.09.2008-15:00:00 23.3817 03.09.2008-16:00:00 23.3717 03.09.2008-17:00:00 23.3616 03.09.2008-18:00:00 23.3566 03.09.2008-19:00:00 23.3566 03.09.2008-20:00:00 23.3466 03.09.2008-21:00:00 23.3466 03.09.2008-22:00:00 23.3365 03.09.2008-23:00:00 23.3365 03.10.2008-00:00:00 23.3315 03.10.2008-01:00:00 23.3315 03.10.2008-02:00:00 23.3265 03.10.2008-03:00:00 23.3114 03.10.2008-04:00:00 23.3114 03.10.2008-05:00:00 23.2963 03.10.2008-06:00:00 23.2913 03.10.2008-07:00:00 23.2813 03.10.2008-08:00:00 23.2863 03.10.2008-09:00:00 23.2813 03.10.2008-10:00:00 23.2763 03.10.2008-11:00:00 23.2712 03.10.2008-12:00:00 23.3064 03.10.2008-13:00:00 23.3214 03.10.2008-14:00:00 23.3415 03.10.2008-15:00:00 23.3666 03.10.2008-16:00:00 23.3616 03.10.2008-17:00:00 23.3666 03.10.2008-18:00:00 23.3867 03.10.2008-19:00:00 23.4169 03.10.2008-20:00:00 23.5675 03.10.2008-21:00:00 23.7332 03.10.2008-22:00:00 23.8086 03.10.2008-23:00:00 23.8487 03.11.2008-00:00:00 23.8538 03.11.2008-01:00:00 23.8487 03.11.2008-02:00:00 23.8487 03.11.2008-03:00:00 23.8487 03.11.2008-04:00:00 23.8538 03.11.2008-05:00:00 23.8487 03.11.2008-06:00:00 23.8538 03.11.2008-07:00:00 23.8437 03.11.2008-08:00:00 23.8437 03.11.2008-09:00:00 23.8588 03.11.2008-10:00:00 23.8688 03.11.2008-11:00:00 23.8638 03.11.2008-12:00:00 23.8638 03.11.2008-13:00:00 23.8638 03.11.2008-14:00:00 23.8688 03.11.2008-15:00:00 23.8688 03.11.2008-16:00:00 23.8688 03.11.2008-17:00:00 23.8588 03.11.2008-18:00:00 23.8588 03.11.2008-19:00:00 23.8487 03.11.2008-20:00:00 23.8287 03.11.2008-21:00:00 23.8186 03.11.2008-22:00:00 23.7835 03.11.2008-23:00:00 23.7734 03.12.2008-00:00:00 23.7634 03.12.2008-01:00:00 23.7634 03.12.2008-02:00:00 23.7533 03.12.2008-03:00:00 23.7533 03.12.2008-04:00:00 23.7433 03.12.2008-05:00:00 23.7433 03.12.2008-06:00:00 23.7332 03.12.2008-07:00:00 23.7282 03.12.2008-08:00:00 23.7081 03.12.2008-09:00:00 23.6931 03.12.2008-10:00:00 23.6931 03.12.2008-11:00:00 23.6830 03.12.2008-12:00:00 23.6730 03.12.2008-13:00:00 23.6529 03.12.2008-14:00:00 23.6479 03.12.2008-15:00:00 23.6428 03.12.2008-16:00:00 23.6479 03.12.2008-17:00:00 23.6428 03.12.2008-18:00:00 23.6328 03.12.2008-19:00:00 23.6328 03.12.2008-20:00:00 23.6077 03.12.2008-21:00:00 23.5826 03.12.2008-22:00:00 23.5776 03.12.2008-23:00:00 23.5675 03.13.2008-00:00:00 23.5675 03.13.2008-01:00:00 23.5675 03.13.2008-02:00:00 23.5625 03.13.2008-03:00:00 23.5575 03.13.2008-04:00:00 23.5525 03.13.2008-05:00:00 23.5675 03.13.2008-06:00:00 23.5826 03.13.2008-07:00:00 23.6027 03.13.2008-08:00:00 23.6177 03.13.2008-09:00:00 23.6328 03.13.2008-10:00:00 23.7232 03.13.2008-11:00:00 23.8337 03.13.2008-12:00:00 23.9190 03.13.2008-13:00:00 23.9391 03.13.2008-14:00:00 23.9492 03.13.2008-15:00:00 23.9442 03.13.2008-16:00:00 24.0195 03.13.2008-17:00:00 24.1802 03.13.2008-18:00:00 24.2254 03.13.2008-19:00:00 24.3258 03.13.2008-20:00:00 24.4463 03.13.2008-21:00:00 24.5819 03.13.2008-22:00:00 24.6070 03.13.2008-23:00:00 24.6171 03.14.2008-00:00:00 24.6171 03.14.2008-01:00:00 24.6171 03.14.2008-02:00:00 24.6322 03.14.2008-03:00:00 24.6271 03.14.2008-04:00:00 24.6522 03.14.2008-05:00:00 24.6773 03.14.2008-06:00:00 24.7025 03.14.2008-07:00:00 24.7527 03.14.2008-08:00:00 24.7677 03.14.2008-09:00:00 24.7778 03.14.2008-10:00:00 24.7928 03.14.2008-11:00:00 24.7979 03.14.2008-12:00:00 24.8431 03.14.2008-13:00:00 24.8531 03.14.2008-14:00:00 24.8682 03.14.2008-15:00:00 24.8983 03.14.2008-16:00:00 24.9485 03.14.2008-17:00:00 24.9787 03.14.2008-18:00:00 24.9937 03.14.2008-19:00:00 25.0138 03.14.2008-20:00:00 25.0942 03.14.2008-21:00:00 25.1293 03.14.2008-22:00:00 25.1494 03.14.2008-23:00:00 25.1594 03.15.2008-00:00:00 25.1594 03.15.2008-01:00:00 25.1594 03.15.2008-02:00:00 25.1544 03.15.2008-03:00:00 25.1494 03.15.2008-04:00:00 25.1544 03.15.2008-05:00:00 25.1494 03.15.2008-06:00:00 25.1444 03.15.2008-07:00:00 25.1394 03.15.2008-08:00:00 25.1494 03.15.2008-09:00:00 25.1544 03.15.2008-10:00:00 25.1695 03.15.2008-11:00:00 25.1594 03.15.2008-12:00:00 25.1544 03.15.2008-13:00:00 25.1444 03.15.2008-14:00:00 25.1544 03.15.2008-15:00:00 25.1494 03.15.2008-16:00:00 25.1444 03.15.2008-17:00:00 25.1494 03.15.2008-18:00:00 25.1444 03.15.2008-19:00:00 25.1243 03.15.2008-20:00:00 25.1193 03.15.2008-21:00:00 25.1193 03.15.2008-22:00:00 25.1092 03.15.2008-23:00:00 25.0942 03.16.2008-00:00:00 25.0841 03.16.2008-01:00:00 25.0741 03.16.2008-02:00:00 25.0690 03.16.2008-03:00:00 25.0640 03.16.2008-04:00:00 25.0690 03.16.2008-05:00:00 25.0690 03.16.2008-06:00:00 25.0640 03.16.2008-07:00:00 25.0540 03.16.2008-08:00:00 25.0239 03.16.2008-09:00:00 25.0188 03.16.2008-10:00:00 25.0239 03.16.2008-11:00:00 25.0188 03.16.2008-12:00:00 25.0138 03.16.2008-13:00:00 25.0088 03.16.2008-14:00:00 24.9987 03.16.2008-15:00:00 24.9937 03.16.2008-16:00:00 24.9837 03.16.2008-17:00:00 24.9787 03.16.2008-18:00:00 24.9586 03.16.2008-19:00:00 24.9535 03.16.2008-20:00:00 24.9586 03.16.2008-21:00:00 24.9636 03.16.2008-22:00:00 24.9686 03.16.2008-23:00:00 24.9636 03.17.2008-00:00:00 24.9435 03.17.2008-01:00:00 24.9234 03.17.2008-02:00:00 24.9134 03.17.2008-03:00:00 24.8782 03.17.2008-04:00:00 24.8632 03.17.2008-05:00:00 24.8431 03.17.2008-06:00:00 24.8280 03.17.2008-07:00:00 24.8280 03.17.2008-08:00:00 24.8380 03.17.2008-09:00:00 24.8380 03.17.2008-10:00:00 24.8280 03.17.2008-11:00:00 24.8280 03.17.2008-12:00:00 24.8330 03.17.2008-13:00:00 24.8380 03.17.2008-14:00:00 24.8380 03.17.2008-15:00:00 24.8129 03.17.2008-16:00:00 24.8079 03.17.2008-17:00:00 24.7979 03.17.2008-18:00:00 24.7928 03.17.2008-19:00:00 24.7828 03.17.2008-20:00:00 24.7627 03.17.2008-21:00:00 24.7627 03.17.2008-22:00:00 24.7627 03.17.2008-23:00:00 24.7627 03.18.2008-00:00:00 24.7627 03.18.2008-01:00:00 24.7728 03.18.2008-02:00:00 24.7728 03.18.2008-03:00:00 24.7627 03.18.2008-04:00:00 24.7577 03.18.2008-05:00:00 24.7527 03.18.2008-06:00:00 24.7577 03.18.2008-07:00:00 24.7527 03.18.2008-08:00:00 24.7477 03.18.2008-09:00:00 24.7426 03.18.2008-10:00:00 24.7376 03.18.2008-11:00:00 24.7225 03.18.2008-12:00:00 24.7225 03.18.2008-13:00:00 24.7175 03.18.2008-14:00:00 24.7175 03.18.2008-15:00:00 24.7075 03.18.2008-16:00:00 24.7075 03.18.2008-17:00:00 24.7025 03.18.2008-18:00:00 24.6924 03.18.2008-19:00:00 24.6874 03.18.2008-20:00:00 24.6824 03.18.2008-21:00:00 24.6824 03.18.2008-22:00:00 24.6673 03.18.2008-23:00:00 24.6573 03.19.2008-00:00:00 24.6522 03.19.2008-01:00:00 24.6472 03.19.2008-02:00:00 24.6372 03.19.2008-03:00:00 24.6221 03.19.2008-04:00:00 24.6171 03.19.2008-05:00:00 24.6070 03.19.2008-06:00:00 24.6020 03.19.2008-07:00:00 24.5970 03.19.2008-08:00:00 24.5819 03.19.2008-09:00:00 24.5669 03.19.2008-10:00:00 24.5568 03.19.2008-11:00:00 24.5267 03.19.2008-12:00:00 24.5217 03.19.2008-13:00:00 24.5116 03.19.2008-14:00:00 24.5066 03.19.2008-15:00:00 24.5016 03.19.2008-16:00:00 24.4915 03.19.2008-17:00:00 24.4865 03.19.2008-18:00:00 24.4815 03.19.2008-19:00:00 24.4815 03.19.2008-20:00:00 24.4765 03.19.2008-21:00:00 24.4765 03.19.2008-22:00:00 24.4765 03.19.2008-23:00:00 24.4715 03.20.2008-00:00:00 24.4715 03.20.2008-01:00:00 24.4815 03.20.2008-02:00:00 24.4765 03.20.2008-03:00:00 24.4614 03.20.2008-04:00:00 24.4715 03.20.2008-05:00:00 24.4865 03.20.2008-06:00:00 24.4815 03.20.2008-07:00:00 24.4815 03.20.2008-08:00:00 24.4765 03.20.2008-09:00:00 24.4815 03.20.2008-10:00:00 24.4815 03.20.2008-11:00:00 24.4815 03.20.2008-12:00:00 24.4915 03.20.2008-13:00:00 24.4865 03.20.2008-14:00:00 24.4815 03.20.2008-15:00:00 24.4915 03.20.2008-16:00:00 24.5016 03.20.2008-17:00:00 24.5317 03.20.2008-18:00:00 24.5267 03.20.2008-19:00:00 24.5217 03.20.2008-20:00:00 24.5217 03.20.2008-21:00:00 24.5217 03.20.2008-22:00:00 24.5116 03.20.2008-23:00:00 24.5116 03.21.2008-00:00:00 24.5116 03.21.2008-01:00:00 24.5066 03.21.2008-02:00:00 24.4915 03.21.2008-03:00:00 24.4815 03.21.2008-04:00:00 24.4815 03.21.2008-05:00:00 24.4715 03.21.2008-06:00:00 24.4715 03.21.2008-07:00:00 24.4664 03.21.2008-08:00:00 24.4463 03.21.2008-09:00:00 24.4463 03.21.2008-10:00:00 24.4564 03.21.2008-11:00:00 24.4564 03.21.2008-12:00:00 24.4564 03.21.2008-13:00:00 24.4413 03.21.2008-14:00:00 24.4363 03.21.2008-15:00:00 24.4363 03.21.2008-16:00:00 24.4313 03.21.2008-17:00:00 24.4263 03.21.2008-18:00:00 24.4212 03.21.2008-19:00:00 24.4162 03.21.2008-20:00:00 24.4112 03.21.2008-21:00:00 24.4062 03.21.2008-22:00:00 24.4062 03.21.2008-23:00:00 24.3861 03.22.2008-00:00:00 24.3760 03.22.2008-01:00:00 24.3660 03.22.2008-02:00:00 24.3509 03.22.2008-03:00:00 24.3409 03.22.2008-04:00:00 24.3409 03.22.2008-05:00:00 24.3308 03.22.2008-06:00:00 24.3258 03.22.2008-07:00:00 24.3158 03.22.2008-08:00:00 24.3108 03.22.2008-09:00:00 24.3007 03.22.2008-10:00:00 24.2856 03.22.2008-11:00:00 24.2806 03.22.2008-12:00:00 24.2605 03.22.2008-13:00:00 24.2605 03.22.2008-14:00:00 24.2455 03.22.2008-15:00:00 24.2404 03.22.2008-16:00:00 24.2455 03.22.2008-17:00:00 24.2304 03.22.2008-18:00:00 24.2304 03.22.2008-19:00:00 24.2103 03.22.2008-20:00:00 24.1852 03.22.2008-21:00:00 24.1651 03.22.2008-22:00:00 24.1400 03.22.2008-23:00:00 24.1199 03.23.2008-00:00:00 24.0898 03.23.2008-01:00:00 24.0697 03.23.2008-02:00:00 24.0697 03.23.2008-03:00:00 24.0597 03.23.2008-04:00:00 24.0546 03.23.2008-05:00:00 24.0546 03.23.2008-06:00:00 24.0446 03.23.2008-07:00:00 24.0245 03.23.2008-08:00:00 24.0245 03.23.2008-09:00:00 24.0145 03.23.2008-10:00:00 24.0094 03.23.2008-11:00:00 24.0044 03.23.2008-12:00:00 23.9994 03.23.2008-13:00:00 24.0044 03.23.2008-14:00:00 24.0195 03.23.2008-15:00:00 24.0145 03.23.2008-16:00:00 24.0145 03.23.2008-17:00:00 24.0396 03.23.2008-18:00:00 24.0546 03.23.2008-19:00:00 24.0597 03.23.2008-20:00:00 24.0647 03.23.2008-21:00:00 24.0697 03.23.2008-22:00:00 24.0546 03.23.2008-23:00:00 24.0496 03.24.2008-00:00:00 24.0496 03.24.2008-01:00:00 24.0496 03.24.2008-02:00:00 24.0496 03.24.2008-03:00:00 24.0446 03.24.2008-04:00:00 24.0396 03.24.2008-05:00:00 24.0245 03.24.2008-06:00:00 24.0145 03.24.2008-07:00:00 23.9994 03.24.2008-08:00:00 23.9994 03.24.2008-09:00:00 23.9843 03.24.2008-10:00:00 23.9743 03.24.2008-11:00:00 23.9542 03.24.2008-12:00:00 23.9442 03.24.2008-13:00:00 23.9241 03.24.2008-14:00:00 23.9190 03.24.2008-15:00:00 23.9090 03.24.2008-16:00:00 23.8990 03.24.2008-17:00:00 23.8939 03.24.2008-18:00:00 23.8738 03.24.2008-19:00:00 23.8538 03.24.2008-20:00:00 23.8437 03.24.2008-21:00:00 23.8387 03.24.2008-22:00:00 23.8387 03.24.2008-23:00:00 23.8337 03.25.2008-00:00:00 23.8186 03.25.2008-01:00:00 23.8186 03.25.2008-02:00:00 23.8186 03.25.2008-03:00:00 23.8086 03.25.2008-04:00:00 23.7835 03.25.2008-05:00:00 23.7684 03.25.2008-06:00:00 23.7634 03.25.2008-07:00:00 23.7383 03.25.2008-08:00:00 23.7182 03.25.2008-09:00:00 23.6981 03.25.2008-10:00:00 23.6931 03.25.2008-11:00:00 23.6780 03.25.2008-12:00:00 23.6780 03.25.2008-13:00:00 23.6680 03.25.2008-14:00:00 23.6629 03.25.2008-15:00:00 23.6579 03.25.2008-16:00:00 23.6479 03.25.2008-17:00:00 23.6378 03.25.2008-18:00:00 23.6278 03.25.2008-19:00:00 23.6278 03.25.2008-20:00:00 23.6328 03.25.2008-21:00:00 23.6529 03.25.2008-22:00:00 23.6730 03.25.2008-23:00:00 23.6680 03.26.2008-00:00:00 23.6730 03.26.2008-01:00:00 23.6629 03.26.2008-02:00:00 23.6529 03.26.2008-03:00:00 23.6428 03.26.2008-04:00:00 23.6278 03.26.2008-05:00:00 23.6127 03.26.2008-06:00:00 23.5977 03.26.2008-07:00:00 23.5876 03.26.2008-08:00:00 23.5826 03.26.2008-09:00:00 23.6127 03.26.2008-10:00:00 23.6579 03.26.2008-11:00:00 23.6981 03.26.2008-12:00:00 23.6931 03.26.2008-13:00:00 23.6981 03.26.2008-14:00:00 23.7232 03.26.2008-15:00:00 23.7332 03.26.2008-16:00:00 23.8186 03.26.2008-17:00:00 23.8538 03.26.2008-18:00:00 23.8487 03.26.2008-19:00:00 23.8487 03.26.2008-20:00:00 23.8387 03.26.2008-21:00:00 23.8337 03.26.2008-22:00:00 23.8086 03.26.2008-23:00:00 23.7985 03.27.2008-00:00:00 23.7885 03.27.2008-01:00:00 23.7634 03.27.2008-02:00:00 23.7583 03.27.2008-03:00:00 23.7433 03.27.2008-04:00:00 23.7383 03.27.2008-05:00:00 23.7232 03.27.2008-06:00:00 23.7182 03.27.2008-07:00:00 23.7081 03.27.2008-08:00:00 23.7081 03.27.2008-09:00:00 23.7081 03.27.2008-10:00:00 23.7282 03.27.2008-11:00:00 23.7583 03.27.2008-12:00:00 23.7734 03.27.2008-13:00:00 23.7784 03.27.2008-14:00:00 23.8086 03.27.2008-15:00:00 23.8186 03.27.2008-16:00:00 23.9190 03.27.2008-17:00:00 23.9642 03.27.2008-18:00:00 23.9944 03.27.2008-19:00:00 24.0044 03.27.2008-20:00:00 24.0044 03.27.2008-21:00:00 23.9894 03.27.2008-22:00:00 23.9793 03.27.2008-23:00:00 23.9793 03.28.2008-00:00:00 23.9492 03.28.2008-01:00:00 23.9442 03.28.2008-02:00:00 23.9391 03.28.2008-03:00:00 23.9291 03.28.2008-04:00:00 23.9190 03.28.2008-05:00:00 23.9140 03.28.2008-06:00:00 23.9140 03.28.2008-07:00:00 23.9140 03.28.2008-08:00:00 23.8990 03.28.2008-09:00:00 23.8990 03.28.2008-10:00:00 23.8939 03.28.2008-11:00:00 23.9140 03.28.2008-12:00:00 23.9391 03.28.2008-13:00:00 23.9843 03.28.2008-14:00:00 24.0346 03.28.2008-15:00:00 24.0546 03.28.2008-16:00:00 24.0647 03.28.2008-17:00:00 24.0647 03.28.2008-18:00:00 24.0597 03.28.2008-19:00:00 24.0496 03.28.2008-20:00:00 24.0396 03.28.2008-21:00:00 24.0195 03.28.2008-22:00:00 24.0044 03.28.2008-23:00:00 23.9843 03.29.2008-00:00:00 23.9693 03.29.2008-01:00:00 23.9592 03.29.2008-02:00:00 23.9492 03.29.2008-03:00:00 23.9391 03.29.2008-04:00:00 23.9190 03.29.2008-05:00:00 23.9090 03.29.2008-06:00:00 23.8889 03.29.2008-07:00:00 23.8738 03.29.2008-08:00:00 23.8688 03.29.2008-09:00:00 23.8638 03.29.2008-10:00:00 23.8638 03.29.2008-11:00:00 23.8538 03.29.2008-12:00:00 23.8588 03.29.2008-13:00:00 23.8588 03.29.2008-14:00:00 23.8588 03.29.2008-15:00:00 23.8638 03.29.2008-16:00:00 23.8688 03.29.2008-17:00:00 23.8638 03.29.2008-18:00:00 23.8437 03.29.2008-19:00:00 23.8437 03.29.2008-20:00:00 23.8236 03.29.2008-21:00:00 23.8086 03.29.2008-22:00:00 23.8035 03.29.2008-23:00:00 23.7935 03.30.2008-00:00:00 23.7985 03.30.2008-01:00:00 23.7835 03.30.2008-02:00:00 23.7835 03.30.2008-03:00:00 23.7784 03.30.2008-04:00:00 23.7784 03.30.2008-05:00:00 23.7684 03.30.2008-06:00:00 23.7583 03.30.2008-07:00:00 23.7433 03.30.2008-08:00:00 23.7232 03.30.2008-09:00:00 23.7182 03.30.2008-10:00:00 23.7282 03.30.2008-11:00:00 23.7533 03.30.2008-12:00:00 23.7483 03.30.2008-13:00:00 23.7483 03.30.2008-14:00:00 23.7383 03.30.2008-15:00:00 23.7232 03.30.2008-16:00:00 23.7132 03.30.2008-17:00:00 23.7081 03.30.2008-18:00:00 23.6981 03.30.2008-19:00:00 23.6931 03.30.2008-20:00:00 23.6880 03.30.2008-21:00:00 23.6629 03.30.2008-22:00:00 23.6479 03.30.2008-23:00:00 23.6378 03.31.2008-00:00:00 23.6228 03.31.2008-01:00:00 23.6077 03.31.2008-02:00:00 23.5977 03.31.2008-03:00:00 23.5926 03.31.2008-04:00:00 23.5826 03.31.2008-05:00:00 23.5776 03.31.2008-06:00:00 23.5575 03.31.2008-07:00:00 23.5374 03.31.2008-08:00:00 23.5273 03.31.2008-09:00:00 23.5173 03.31.2008-10:00:00 23.5073 03.31.2008-11:00:00 23.4872 03.31.2008-12:00:00 23.4671 03.31.2008-13:00:00 23.4621 03.31.2008-14:00:00 23.4621 03.31.2008-15:00:00 23.4570 03.31.2008-16:00:00 23.4570 03.31.2008-17:00:00 23.4520 03.31.2008-18:00:00 23.4570 03.31.2008-19:00:00 23.4370 03.31.2008-20:00:00 23.4370 03.31.2008-21:00:00 23.4319 03.31.2008-22:00:00 23.4018 03.31.2008-23:00:00 23.4018 04.01.2008-00:00:00 23.3968 04.01.2008-01:00:00 23.3918 04.01.2008-02:00:00 23.3867 04.01.2008-03:00:00 23.3717 04.01.2008-04:00:00 23.3566 04.01.2008-05:00:00 23.3466 04.01.2008-06:00:00 23.3365 04.01.2008-07:00:00 23.3164 04.01.2008-08:00:00 23.3164 04.01.2008-09:00:00 23.3064 04.01.2008-10:00:00 23.2963 04.01.2008-11:00:00 23.2913 04.01.2008-12:00:00 23.2813 04.01.2008-13:00:00 23.2712 04.01.2008-14:00:00 23.2662 04.01.2008-15:00:00 23.2712 04.01.2008-16:00:00 23.2712 04.01.2008-17:00:00 23.2712 04.01.2008-18:00:00 23.2763 04.01.2008-19:00:00 23.2662 04.01.2008-20:00:00 23.2461 04.01.2008-21:00:00 23.2311 04.01.2008-22:00:00 23.2160 04.01.2008-23:00:00 23.2160 04.02.2008-00:00:00 23.2160 04.02.2008-01:00:00 23.2110 04.02.2008-02:00:00 23.1959 04.02.2008-03:00:00 23.1859 04.02.2008-04:00:00 23.1658 04.02.2008-05:00:00 23.1557 04.02.2008-06:00:00 23.1407 04.02.2008-07:00:00 23.1306 04.02.2008-08:00:00 23.1005 04.02.2008-09:00:00 23.0804 04.02.2008-10:00:00 23.0754 04.02.2008-11:00:00 23.0704 04.02.2008-12:00:00 23.0653 04.02.2008-13:00:00 23.0452 04.02.2008-14:00:00 23.0503 04.02.2008-15:00:00 23.0503 04.02.2008-16:00:00 23.0603 04.02.2008-17:00:00 23.0704 04.02.2008-18:00:00 23.0754 04.02.2008-19:00:00 23.0704 04.02.2008-20:00:00 23.0653 04.02.2008-21:00:00 23.0452 04.02.2008-22:00:00 23.0352 04.02.2008-23:00:00 23.0302 04.03.2008-00:00:00 23.0151 04.03.2008-01:00:00 23.0101 04.03.2008-02:00:00 22.9950 04.03.2008-03:00:00 22.9900 04.03.2008-04:00:00 22.9749 04.03.2008-05:00:00 22.9649 04.03.2008-06:00:00 22.9398 04.03.2008-07:00:00 22.9348 04.03.2008-08:00:00 22.9097 04.03.2008-09:00:00 22.8996 04.03.2008-10:00:00 22.8845 04.03.2008-11:00:00 22.8795 04.03.2008-12:00:00 22.8896 04.03.2008-13:00:00 22.9046 04.03.2008-14:00:00 22.9297 04.03.2008-15:00:00 22.9448 04.03.2008-16:00:00 22.9649 04.03.2008-17:00:00 22.9699 04.03.2008-18:00:00 22.9800 04.03.2008-19:00:00 22.9749 04.03.2008-20:00:00 22.9599 04.03.2008-21:00:00 22.9549 04.03.2008-22:00:00 22.9549 04.03.2008-23:00:00 22.9448 04.04.2008-00:00:00 22.9348 04.04.2008-01:00:00 22.9297 04.04.2008-02:00:00 22.9097 04.04.2008-03:00:00 22.9097 04.04.2008-04:00:00 22.9046 04.04.2008-05:00:00 22.8996 04.04.2008-06:00:00 22.8946 04.04.2008-07:00:00 22.8845 04.04.2008-08:00:00 22.8795 04.04.2008-09:00:00 22.8795 04.04.2008-10:00:00 22.8745 04.04.2008-11:00:00 22.8845 04.04.2008-12:00:00 22.9097 04.04.2008-13:00:00 22.9549 04.04.2008-14:00:00 22.9950 04.04.2008-15:00:00 23.0000 04.04.2008-16:00:00 23.0201 04.04.2008-17:00:00 23.0352 04.04.2008-18:00:00 23.0352 04.04.2008-19:00:00 23.0402 04.04.2008-20:00:00 23.0402 04.04.2008-21:00:00 23.0452 04.04.2008-22:00:00 23.0503 04.04.2008-23:00:00 23.0402 04.05.2008-00:00:00 23.0452 04.05.2008-01:00:00 23.0452 04.05.2008-02:00:00 23.0402 04.05.2008-03:00:00 23.0402 04.05.2008-04:00:00 23.0352 04.05.2008-05:00:00 23.0252 04.05.2008-06:00:00 23.0201 04.05.2008-07:00:00 23.0252 04.05.2008-08:00:00 23.0201 04.05.2008-09:00:00 23.0201 04.05.2008-10:00:00 23.0151 04.05.2008-11:00:00 23.0101 04.05.2008-12:00:00 23.0000 04.05.2008-13:00:00 23.0000 04.05.2008-14:00:00 23.0000 04.05.2008-15:00:00 22.9950 04.05.2008-16:00:00 22.9950 04.05.2008-17:00:00 23.0000 04.05.2008-18:00:00 23.0201 04.05.2008-19:00:00 23.0252 04.05.2008-20:00:00 23.0302 04.05.2008-21:00:00 23.0302 04.05.2008-22:00:00 23.0201 04.05.2008-23:00:00 23.0252 04.06.2008-00:00:00 23.0302 04.06.2008-01:00:00 23.0402 04.06.2008-02:00:00 23.0503 04.06.2008-03:00:00 23.0452 04.06.2008-04:00:00 23.0402 04.06.2008-05:00:00 23.0402 04.06.2008-06:00:00 23.0201 04.06.2008-07:00:00 23.0151 04.06.2008-08:00:00 23.0151 04.06.2008-09:00:00 23.0101 04.06.2008-10:00:00 23.0352 04.06.2008-11:00:00 23.0402 04.06.2008-12:00:00 23.0503 04.06.2008-13:00:00 23.0704 04.06.2008-14:00:00 23.0955 04.06.2008-15:00:00 23.1105 04.06.2008-16:00:00 23.1105 04.06.2008-17:00:00 23.1356 04.06.2008-18:00:00 23.2009 04.06.2008-19:00:00 23.3214 04.06.2008-20:00:00 23.3466 04.06.2008-21:00:00 23.3566 04.06.2008-22:00:00 23.3717 04.06.2008-23:00:00 23.3817 04.07.2008-00:00:00 23.3918 04.07.2008-01:00:00 23.4018 04.07.2008-02:00:00 23.4169 04.07.2008-03:00:00 23.4470 04.07.2008-04:00:00 23.4621 04.07.2008-05:00:00 23.4821 04.07.2008-06:00:00 23.4972 04.07.2008-07:00:00 23.5022 04.07.2008-08:00:00 23.5324 04.07.2008-09:00:00 23.5424 04.07.2008-10:00:00 23.5625 04.07.2008-11:00:00 23.5826 04.07.2008-12:00:00 23.6177 04.07.2008-13:00:00 23.6529 04.07.2008-14:00:00 23.6981 04.07.2008-15:00:00 23.7383 04.07.2008-16:00:00 23.7835 04.07.2008-17:00:00 23.8588 04.07.2008-18:00:00 23.8839 04.07.2008-19:00:00 23.9040 04.07.2008-20:00:00 23.9140 04.07.2008-21:00:00 23.9241 04.07.2008-22:00:00 23.9090 04.07.2008-23:00:00 23.9090 04.08.2008-00:00:00 23.9040 04.08.2008-01:00:00 23.9090 04.08.2008-02:00:00 23.8990 04.08.2008-03:00:00 23.8889 04.08.2008-04:00:00 23.8939 04.08.2008-05:00:00 23.8839 04.08.2008-06:00:00 23.8789 04.08.2008-07:00:00 23.8789 04.08.2008-08:00:00 23.8638 04.08.2008-09:00:00 23.8638 04.08.2008-10:00:00 23.8538 04.08.2008-11:00:00 23.8638 04.08.2008-12:00:00 23.8538 04.08.2008-13:00:00 23.8487 04.08.2008-14:00:00 23.8337 04.08.2008-15:00:00 23.8236 04.08.2008-16:00:00 23.8236 04.08.2008-17:00:00 23.8236 04.08.2008-18:00:00 23.8186 04.08.2008-19:00:00 23.8186 04.08.2008-20:00:00 23.8136 04.08.2008-21:00:00 23.8186 04.08.2008-22:00:00 23.8236 04.08.2008-23:00:00 23.8236 04.09.2008-00:00:00 23.8236 04.09.2008-01:00:00 23.8136 04.09.2008-02:00:00 23.8035 04.09.2008-03:00:00 23.8035 04.09.2008-04:00:00 23.7985 04.09.2008-05:00:00 23.7835 04.09.2008-06:00:00 23.7734 04.09.2008-07:00:00 23.7634 04.09.2008-08:00:00 23.7533 04.09.2008-09:00:00 23.7533 04.09.2008-10:00:00 23.7433 04.09.2008-11:00:00 23.7282 04.09.2008-12:00:00 23.7182 04.09.2008-13:00:00 23.7081 04.09.2008-14:00:00 23.7031 04.09.2008-15:00:00 23.6880 04.09.2008-16:00:00 23.6730 04.09.2008-17:00:00 23.6680 04.09.2008-18:00:00 23.6479 04.09.2008-19:00:00 23.6428 04.09.2008-20:00:00 23.6428 04.09.2008-21:00:00 23.6378 04.09.2008-22:00:00 23.6228 04.09.2008-23:00:00 23.6077 04.10.2008-00:00:00 23.6027 04.10.2008-01:00:00 23.5926 04.10.2008-02:00:00 23.5876 04.10.2008-03:00:00 23.5826 04.10.2008-04:00:00 23.5725 04.10.2008-05:00:00 23.5474 04.10.2008-06:00:00 23.5223 04.10.2008-07:00:00 23.5073 04.10.2008-08:00:00 23.5173 04.10.2008-09:00:00 23.5273 04.10.2008-10:00:00 23.5223 04.10.2008-11:00:00 23.5324 04.10.2008-12:00:00 23.5374 04.10.2008-13:00:00 23.5324 04.10.2008-14:00:00 23.5223 04.10.2008-15:00:00 23.5173 04.10.2008-16:00:00 23.5123 04.10.2008-17:00:00 23.4972 04.10.2008-18:00:00 23.4972 04.10.2008-19:00:00 23.4872 04.10.2008-20:00:00 23.4821 04.10.2008-21:00:00 23.4771 04.10.2008-22:00:00 23.4771 04.10.2008-23:00:00 23.4671 04.11.2008-00:00:00 23.4671 04.11.2008-01:00:00 23.4570 04.11.2008-02:00:00 23.4520 04.11.2008-03:00:00 23.4370 04.11.2008-04:00:00 23.4219 04.11.2008-05:00:00 23.4219 04.11.2008-06:00:00 23.4118 04.11.2008-07:00:00 23.4068 04.11.2008-08:00:00 23.4068 04.11.2008-09:00:00 23.4018 04.11.2008-10:00:00 23.3817 04.11.2008-11:00:00 23.3767 04.11.2008-12:00:00 23.3918 04.11.2008-13:00:00 23.3867 04.11.2008-14:00:00 23.3918 04.11.2008-15:00:00 23.4018 04.11.2008-16:00:00 23.4018 04.11.2008-17:00:00 23.4068 04.11.2008-18:00:00 23.4269 04.11.2008-19:00:00 23.4169 04.11.2008-20:00:00 23.4118 04.11.2008-21:00:00 23.4018 04.11.2008-22:00:00 23.4018 04.11.2008-23:00:00 23.3968 04.12.2008-00:00:00 23.3968 04.12.2008-01:00:00 23.3918 04.12.2008-02:00:00 23.3918 04.12.2008-03:00:00 23.3918 04.12.2008-04:00:00 23.3968 04.12.2008-05:00:00 23.4018 04.12.2008-06:00:00 23.3968 04.12.2008-07:00:00 23.3968 04.12.2008-08:00:00 23.4068 04.12.2008-09:00:00 23.4118 04.12.2008-10:00:00 23.4219 04.12.2008-11:00:00 23.4319 04.12.2008-12:00:00 23.4671 04.12.2008-13:00:00 23.5223 04.12.2008-14:00:00 23.5675 04.12.2008-15:00:00 23.5876 04.12.2008-16:00:00 23.5977 04.12.2008-17:00:00 23.6127 04.12.2008-18:00:00 23.6228 04.12.2008-19:00:00 23.6278 04.12.2008-20:00:00 23.6328 04.12.2008-21:00:00 23.6378 04.12.2008-22:00:00 23.6428 04.12.2008-23:00:00 23.6479 04.13.2008-00:00:00 23.6479 04.13.2008-01:00:00 23.6228 04.13.2008-02:00:00 23.6228 04.13.2008-03:00:00 23.6278 04.13.2008-04:00:00 23.6278 04.13.2008-05:00:00 23.6228 04.13.2008-06:00:00 23.6278 04.13.2008-07:00:00 23.6278 04.13.2008-08:00:00 23.6378 04.13.2008-09:00:00 23.6328 04.13.2008-10:00:00 23.6579 04.13.2008-11:00:00 23.6780 04.13.2008-12:00:00 23.7031 04.13.2008-13:00:00 23.7433 04.13.2008-14:00:00 23.7684 04.13.2008-15:00:00 23.7734 04.13.2008-16:00:00 23.8136 04.13.2008-17:00:00 23.8186 04.13.2008-18:00:00 23.8387 04.13.2008-19:00:00 23.8487 04.13.2008-20:00:00 23.8638 04.13.2008-21:00:00 23.8789 04.13.2008-22:00:00 23.9040 04.13.2008-23:00:00 23.9090 04.14.2008-00:00:00 23.9140 04.14.2008-01:00:00 23.9140 04.14.2008-02:00:00 23.9040 04.14.2008-03:00:00 23.9040 04.14.2008-04:00:00 23.8990 04.14.2008-05:00:00 23.8939 04.14.2008-06:00:00 23.8939 04.14.2008-07:00:00 23.8939 04.14.2008-08:00:00 23.9090 04.14.2008-09:00:00 23.9190 04.14.2008-10:00:00 23.9442 04.14.2008-11:00:00 23.9894 04.14.2008-12:00:00 24.0094 04.14.2008-13:00:00 24.0094 04.14.2008-14:00:00 24.0145 04.14.2008-15:00:00 24.0145 04.14.2008-16:00:00 24.0044 04.14.2008-17:00:00 24.0145 04.14.2008-18:00:00 24.0195 04.14.2008-19:00:00 24.0346 04.14.2008-20:00:00 24.0446 04.14.2008-21:00:00 24.0346 04.14.2008-22:00:00 24.0396 04.14.2008-23:00:00 24.0346 04.15.2008-00:00:00 24.0346 04.15.2008-01:00:00 24.0446 04.15.2008-02:00:00 24.0446 04.15.2008-03:00:00 24.0396 04.15.2008-04:00:00 24.0295 04.15.2008-05:00:00 24.0346 04.15.2008-06:00:00 24.0295 04.15.2008-07:00:00 24.0145 04.15.2008-08:00:00 24.0044 04.15.2008-09:00:00 24.0044 04.15.2008-10:00:00 24.0094 04.15.2008-11:00:00 23.9994 04.15.2008-12:00:00 23.9894 04.15.2008-13:00:00 23.9743 04.15.2008-14:00:00 23.9743 04.15.2008-15:00:00 23.9793 04.15.2008-16:00:00 23.9894 04.15.2008-17:00:00 23.9994 04.15.2008-18:00:00 23.9944 04.15.2008-19:00:00 23.9843 04.15.2008-20:00:00 23.9743 04.15.2008-21:00:00 23.9743 04.15.2008-22:00:00 23.9592 04.15.2008-23:00:00 23.9592 04.16.2008-00:00:00 23.9492 04.16.2008-01:00:00 23.9341 04.16.2008-02:00:00 23.9341 04.16.2008-03:00:00 23.9190 04.16.2008-04:00:00 23.9140 04.16.2008-05:00:00 23.8990 04.16.2008-06:00:00 23.8939 04.16.2008-07:00:00 23.8889 04.16.2008-08:00:00 23.8839 04.16.2008-09:00:00 23.8688 04.16.2008-10:00:00 23.8588 04.16.2008-11:00:00 23.8487 04.16.2008-12:00:00 23.8487 04.16.2008-13:00:00 23.8437 04.16.2008-14:00:00 23.8387 04.16.2008-15:00:00 23.8487 04.16.2008-16:00:00 23.8387 04.16.2008-17:00:00 23.8387 04.16.2008-18:00:00 23.8287 04.16.2008-19:00:00 23.8136 04.16.2008-20:00:00 23.8086 04.16.2008-21:00:00 23.8035 04.16.2008-22:00:00 23.7985 04.16.2008-23:00:00 23.7885 04.17.2008-00:00:00 23.7885 04.17.2008-01:00:00 23.7784 04.17.2008-02:00:00 23.7583 04.17.2008-03:00:00 23.7483 04.17.2008-04:00:00 23.7332 04.17.2008-05:00:00 23.7132 04.17.2008-06:00:00 23.6830 04.17.2008-07:00:00 23.6629 04.17.2008-08:00:00 23.6579 04.17.2008-09:00:00 23.6428 04.17.2008-10:00:00 23.6378 04.17.2008-11:00:00 23.6278 04.17.2008-12:00:00 23.6177 04.17.2008-13:00:00 23.6177 04.17.2008-14:00:00 23.6127 04.17.2008-15:00:00 23.6127 04.17.2008-16:00:00 23.6077 04.17.2008-17:00:00 23.5977 04.17.2008-18:00:00 23.5826 04.17.2008-19:00:00 23.5776 04.17.2008-20:00:00 23.5725 04.17.2008-21:00:00 23.5575 04.17.2008-22:00:00 23.5374 04.17.2008-23:00:00 23.5374 04.18.2008-00:00:00 23.5123 04.18.2008-01:00:00 23.5123 04.18.2008-02:00:00 23.5073 04.18.2008-03:00:00 23.4972 04.18.2008-04:00:00 23.4922 04.18.2008-05:00:00 23.4821 04.18.2008-06:00:00 23.4671 04.18.2008-07:00:00 23.4570 04.18.2008-08:00:00 23.4570 04.18.2008-09:00:00 23.4570 04.18.2008-10:00:00 23.4520 04.18.2008-11:00:00 23.4470 04.18.2008-12:00:00 23.4420 04.18.2008-13:00:00 23.4269 04.18.2008-14:00:00 23.4269 04.18.2008-15:00:00 23.4219 04.18.2008-16:00:00 23.4118 04.18.2008-17:00:00 23.4068 04.18.2008-18:00:00 23.4068 04.18.2008-19:00:00 23.4420 04.18.2008-20:00:00 23.4520 04.18.2008-21:00:00 23.4621 04.18.2008-22:00:00 23.4570 04.18.2008-23:00:00 23.4520 04.19.2008-00:00:00 23.4570 04.19.2008-01:00:00 23.4570 04.19.2008-02:00:00 23.4470 04.19.2008-03:00:00 23.4370 04.19.2008-04:00:00 23.4269 04.19.2008-05:00:00 23.4169 04.19.2008-06:00:00 23.4118 04.19.2008-07:00:00 23.3968 04.19.2008-08:00:00 23.3867 04.19.2008-09:00:00 23.3767 04.19.2008-10:00:00 23.3767 04.19.2008-11:00:00 23.3717 04.19.2008-12:00:00 23.3717 04.19.2008-13:00:00 23.3717 04.19.2008-14:00:00 23.3767 04.19.2008-15:00:00 23.3767 04.19.2008-16:00:00 23.3867 04.19.2008-17:00:00 23.4068 04.19.2008-18:00:00 23.4219 04.19.2008-19:00:00 23.4169 04.19.2008-20:00:00 23.4068 04.19.2008-21:00:00 23.4018 04.19.2008-22:00:00 23.3968 04.19.2008-23:00:00 23.3968 04.20.2008-00:00:00 23.3968 04.20.2008-01:00:00 23.3867 04.20.2008-02:00:00 23.3817 04.20.2008-03:00:00 23.3566 04.20.2008-04:00:00 23.3365 04.20.2008-05:00:00 23.3214 04.20.2008-06:00:00 23.3014 04.20.2008-07:00:00 23.2763 04.20.2008-08:00:00 23.2562 04.20.2008-09:00:00 23.2562 04.20.2008-10:00:00 23.2612 04.20.2008-11:00:00 23.2562 04.20.2008-12:00:00 23.2662 04.20.2008-13:00:00 23.2662 04.20.2008-14:00:00 23.2461 04.20.2008-15:00:00 23.2562 04.20.2008-16:00:00 23.2461 04.20.2008-17:00:00 23.2411 04.20.2008-18:00:00 23.2411 04.20.2008-19:00:00 23.2260 04.20.2008-20:00:00 23.2160 04.20.2008-21:00:00 23.2059 04.20.2008-22:00:00 23.2009 04.20.2008-23:00:00 23.1859 04.21.2008-00:00:00 23.1808 04.21.2008-01:00:00 23.1708 04.21.2008-02:00:00 23.1658 04.21.2008-03:00:00 23.1457 04.21.2008-04:00:00 23.1407 04.21.2008-05:00:00 23.1407 04.21.2008-06:00:00 23.1306 04.21.2008-07:00:00 23.1156 04.21.2008-08:00:00 23.1055 04.21.2008-09:00:00 23.1055 04.21.2008-10:00:00 23.1055 04.21.2008-11:00:00 23.1105 04.21.2008-12:00:00 23.1256 04.21.2008-13:00:00 23.1306 04.21.2008-14:00:00 23.1306 04.21.2008-15:00:00 23.1306 04.21.2008-16:00:00 23.1457 04.21.2008-17:00:00 23.1407 04.21.2008-18:00:00 23.1356 04.21.2008-19:00:00 23.1507 04.21.2008-20:00:00 23.1356 04.21.2008-21:00:00 23.1206 04.21.2008-22:00:00 23.1055 04.21.2008-23:00:00 23.0955 04.22.2008-00:00:00 23.0904 04.22.2008-01:00:00 23.0804 04.22.2008-02:00:00 23.0704 04.22.2008-03:00:00 23.0653 04.22.2008-04:00:00 23.0603 04.22.2008-05:00:00 23.0402 04.22.2008-06:00:00 23.0151 04.22.2008-07:00:00 22.9950 04.22.2008-08:00:00 22.9900 04.22.2008-09:00:00 22.9900 04.22.2008-10:00:00 22.9850 04.22.2008-11:00:00 22.9749 04.22.2008-12:00:00 22.9549 04.22.2008-13:00:00 22.9549 04.22.2008-14:00:00 22.9599 04.22.2008-15:00:00 22.9498 04.22.2008-16:00:00 22.9599 04.22.2008-17:00:00 22.9398 04.22.2008-18:00:00 22.9348 04.22.2008-19:00:00 22.9348 04.22.2008-20:00:00 22.9297 04.22.2008-21:00:00 22.9097 04.22.2008-22:00:00 22.8996 04.22.2008-23:00:00 22.8795 04.23.2008-00:00:00 22.8745 04.23.2008-01:00:00 22.8544 04.23.2008-02:00:00 22.8544 04.23.2008-03:00:00 22.8544 04.23.2008-04:00:00 22.8594 04.23.2008-05:00:00 22.8745 04.23.2008-06:00:00 22.9247 04.23.2008-07:00:00 22.9699 04.23.2008-08:00:00 23.0201 04.23.2008-09:00:00 23.1005 04.23.2008-10:00:00 23.0955 04.23.2008-11:00:00 23.0955 04.23.2008-12:00:00 23.1005 04.23.2008-13:00:00 23.1156 04.23.2008-14:00:00 23.1156 04.23.2008-15:00:00 23.1206 04.23.2008-16:00:00 23.1306 04.23.2008-17:00:00 23.1407 04.23.2008-18:00:00 23.1256 04.23.2008-19:00:00 23.1256 04.23.2008-20:00:00 23.1306 04.23.2008-21:00:00 23.1356 04.23.2008-22:00:00 23.1407 04.23.2008-23:00:00 23.1407 04.24.2008-00:00:00 23.1407 04.24.2008-01:00:00 23.1457 04.24.2008-02:00:00 23.1507 04.24.2008-03:00:00 23.1658 04.24.2008-04:00:00 23.1758 04.24.2008-05:00:00 23.1859 04.24.2008-06:00:00 23.1909 04.24.2008-07:00:00 23.1859 04.24.2008-08:00:00 23.1758 04.24.2008-09:00:00 23.1808 04.24.2008-10:00:00 23.1808 04.24.2008-11:00:00 23.1959 04.24.2008-12:00:00 23.2009 04.24.2008-13:00:00 23.2009 04.24.2008-14:00:00 23.2009 04.24.2008-15:00:00 23.2009 04.24.2008-16:00:00 23.1859 04.24.2008-17:00:00 23.1758 04.24.2008-18:00:00 23.1758 04.24.2008-19:00:00 23.1557 04.24.2008-20:00:00 23.1557 04.24.2008-21:00:00 23.1557 04.24.2008-22:00:00 23.1507 04.24.2008-23:00:00 23.1507 04.25.2008-00:00:00 23.1507 04.25.2008-01:00:00 23.1356 04.25.2008-02:00:00 23.1206 04.25.2008-03:00:00 23.1005 04.25.2008-04:00:00 23.0854 04.25.2008-05:00:00 23.0754 04.25.2008-06:00:00 23.0653 04.25.2008-07:00:00 23.0653 04.25.2008-08:00:00 23.0653 04.25.2008-09:00:00 23.0603 04.25.2008-10:00:00 23.0553 04.25.2008-11:00:00 23.0402 04.25.2008-12:00:00 23.0252 04.25.2008-13:00:00 22.9950 04.25.2008-14:00:00 23.0000 04.25.2008-15:00:00 23.0051 04.25.2008-16:00:00 23.0151 04.25.2008-17:00:00 23.0101 04.25.2008-18:00:00 23.0101 04.25.2008-19:00:00 23.0101 04.25.2008-20:00:00 23.0101 04.25.2008-21:00:00 23.0000 04.25.2008-22:00:00 22.9900 04.25.2008-23:00:00 22.9649 04.26.2008-00:00:00 22.9699 04.26.2008-01:00:00 22.9599 04.26.2008-02:00:00 22.9599 04.26.2008-03:00:00 22.9549 04.26.2008-04:00:00 22.9398 04.26.2008-05:00:00 22.9297 04.26.2008-06:00:00 22.9297 04.26.2008-07:00:00 22.9097 04.26.2008-08:00:00 22.8996 04.26.2008-09:00:00 22.8946 04.26.2008-10:00:00 22.8996 04.26.2008-11:00:00 22.9097 04.26.2008-12:00:00 22.9197 04.26.2008-13:00:00 22.9147 04.26.2008-14:00:00 22.9398 04.26.2008-15:00:00 22.9699 04.26.2008-16:00:00 23.0000 04.26.2008-17:00:00 22.9950 04.26.2008-18:00:00 22.9950 04.26.2008-19:00:00 23.0000 04.26.2008-20:00:00 23.0051 04.26.2008-21:00:00 22.9900 04.26.2008-22:00:00 22.9900 04.26.2008-23:00:00 22.9850 04.27.2008-00:00:00 22.9950 04.27.2008-01:00:00 22.9900 04.27.2008-02:00:00 22.9950 04.27.2008-03:00:00 23.0000 04.27.2008-04:00:00 22.9850 04.27.2008-05:00:00 22.9800 04.27.2008-06:00:00 22.9749 04.27.2008-07:00:00 22.9850 04.27.2008-08:00:00 22.9749 04.27.2008-09:00:00 22.9950 04.27.2008-10:00:00 23.0252 04.27.2008-11:00:00 23.0503 04.27.2008-12:00:00 23.0804 04.27.2008-13:00:00 23.1055 04.27.2008-14:00:00 23.1356 04.27.2008-15:00:00 23.1557 04.27.2008-16:00:00 23.1457 04.27.2008-17:00:00 23.1557 04.27.2008-18:00:00 23.1557 04.27.2008-19:00:00 23.1708 04.27.2008-20:00:00 23.1708 04.27.2008-21:00:00 23.1658 04.27.2008-22:00:00 23.1758 04.27.2008-23:00:00 23.1708 04.28.2008-00:00:00 23.1658 04.28.2008-01:00:00 23.1557 04.28.2008-02:00:00 23.1607 04.28.2008-03:00:00 23.1607 04.28.2008-04:00:00 23.1658 04.28.2008-05:00:00 23.1607 04.28.2008-06:00:00 23.1607 04.28.2008-07:00:00 23.1708 04.28.2008-08:00:00 23.2009 04.28.2008-09:00:00 23.2813 04.28.2008-10:00:00 23.3717 04.28.2008-11:00:00 23.4269 04.28.2008-12:00:00 23.4721 04.28.2008-13:00:00 23.5073 04.28.2008-14:00:00 23.5273 04.28.2008-15:00:00 23.5374 04.28.2008-16:00:00 23.5625 04.28.2008-17:00:00 23.6077 04.28.2008-18:00:00 23.6278 04.28.2008-19:00:00 23.6177 04.28.2008-20:00:00 23.6378 04.28.2008-21:00:00 23.6328 04.28.2008-22:00:00 23.6328 04.28.2008-23:00:00 23.6529 04.29.2008-00:00:00 23.6629 04.29.2008-01:00:00 23.6680 04.29.2008-02:00:00 23.6830 04.29.2008-03:00:00 23.6680 04.29.2008-04:00:00 23.6730 04.29.2008-05:00:00 23.6780 04.29.2008-06:00:00 23.6830 04.29.2008-07:00:00 23.6579 04.29.2008-08:00:00 23.6680 04.29.2008-09:00:00 23.6780 04.29.2008-10:00:00 23.6981 04.29.2008-11:00:00 23.7132 04.29.2008-12:00:00 23.7132 04.29.2008-13:00:00 23.7132 04.29.2008-14:00:00 23.7182 04.29.2008-15:00:00 23.7483 04.29.2008-16:00:00 23.7784 04.29.2008-17:00:00 23.7734 04.29.2008-18:00:00 23.7734 04.29.2008-19:00:00 23.7784 04.29.2008-20:00:00 23.7784 04.29.2008-21:00:00 23.7734 04.29.2008-22:00:00 23.7533 04.29.2008-23:00:00 23.7483 04.30.2008-00:00:00 23.7433 04.30.2008-01:00:00 23.7332 04.30.2008-02:00:00 23.7182 04.30.2008-03:00:00 23.7081 04.30.2008-04:00:00 23.6981 04.30.2008-05:00:00 23.6931 04.30.2008-06:00:00 23.6780 04.30.2008-07:00:00 23.6730 04.30.2008-08:00:00 23.6629 04.30.2008-09:00:00 23.6529 04.30.2008-10:00:00 23.6428 04.30.2008-11:00:00 23.6378 04.30.2008-12:00:00 23.6177 04.30.2008-13:00:00 23.6077 04.30.2008-14:00:00 23.5977 04.30.2008-15:00:00 23.5926 04.30.2008-16:00:00 23.5725 04.30.2008-17:00:00 23.5675 04.30.2008-18:00:00 23.5625 04.30.2008-19:00:00 23.5525 04.30.2008-20:00:00 23.5575 04.30.2008-21:00:00 23.5977 04.30.2008-22:00:00 23.6428 04.30.2008-23:00:00 23.6529 05.01.2008-00:00:00 23.6479 05.01.2008-01:00:00 23.6479 05.01.2008-02:00:00 23.6428 05.01.2008-03:00:00 23.6378 05.01.2008-04:00:00 23.6278 05.01.2008-05:00:00 23.6077 05.01.2008-06:00:00 23.6027 05.01.2008-07:00:00 23.5926 05.01.2008-08:00:00 23.5926 05.01.2008-09:00:00 23.5776 05.01.2008-10:00:00 23.5675 05.01.2008-11:00:00 23.5474 05.01.2008-12:00:00 23.5424 05.01.2008-13:00:00 23.5324 05.01.2008-14:00:00 23.5173 05.01.2008-15:00:00 23.5123 05.01.2008-16:00:00 23.5073 05.01.2008-17:00:00 23.4972 05.01.2008-18:00:00 23.4872 05.01.2008-19:00:00 23.4821 05.01.2008-20:00:00 23.4771 05.01.2008-21:00:00 23.4671 05.01.2008-22:00:00 23.4520 05.01.2008-23:00:00 23.4420 05.02.2008-00:00:00 23.4370 05.02.2008-01:00:00 23.4219 05.02.2008-02:00:00 23.4118 05.02.2008-03:00:00 23.4068 05.02.2008-04:00:00 23.3767 05.02.2008-05:00:00 23.3767 05.02.2008-06:00:00 23.3516 05.02.2008-07:00:00 23.3415 05.02.2008-08:00:00 23.3315 05.02.2008-09:00:00 23.3315 05.02.2008-10:00:00 23.3315 05.02.2008-11:00:00 23.3315 05.02.2008-12:00:00 23.3415 05.02.2008-13:00:00 23.3616 05.02.2008-14:00:00 23.3566 05.02.2008-15:00:00 23.3415 05.02.2008-16:00:00 23.3365 05.02.2008-17:00:00 23.3365 05.02.2008-18:00:00 23.3315 05.02.2008-19:00:00 23.3265 05.02.2008-20:00:00 23.3265 05.02.2008-21:00:00 23.3265 05.02.2008-22:00:00 23.3315 05.02.2008-23:00:00 23.3214 05.03.2008-00:00:00 23.3265 05.03.2008-01:00:00 23.3214 05.03.2008-02:00:00 23.3214 05.03.2008-03:00:00 23.3164 05.03.2008-04:00:00 23.3114 05.03.2008-05:00:00 23.3064 05.03.2008-06:00:00 23.2863 05.03.2008-07:00:00 23.2863 05.03.2008-08:00:00 23.2813 05.03.2008-09:00:00 23.2813 05.03.2008-10:00:00 23.2863 05.03.2008-11:00:00 23.2963 05.03.2008-12:00:00 23.3064 05.03.2008-13:00:00 23.3114 05.03.2008-14:00:00 23.3265 05.03.2008-15:00:00 23.3365 05.03.2008-16:00:00 23.3315 05.03.2008-17:00:00 23.3365 05.03.2008-18:00:00 23.3315 05.03.2008-19:00:00 23.3516 05.03.2008-20:00:00 23.3566 05.03.2008-21:00:00 23.3516 05.03.2008-22:00:00 23.3516 05.03.2008-23:00:00 23.3415 05.04.2008-00:00:00 23.3415 05.04.2008-01:00:00 23.3315 05.04.2008-02:00:00 23.3265 05.04.2008-03:00:00 23.3265 05.04.2008-04:00:00 23.3164 05.04.2008-05:00:00 23.3114 05.04.2008-06:00:00 23.3014 05.04.2008-07:00:00 23.2813 05.04.2008-08:00:00 23.2662 05.04.2008-09:00:00 23.2511 05.04.2008-10:00:00 23.2562 05.04.2008-11:00:00 23.2612 05.04.2008-12:00:00 23.2562 05.04.2008-13:00:00 23.2662 05.04.2008-14:00:00 23.2863 05.04.2008-15:00:00 23.2963 05.04.2008-16:00:00 23.2863 05.04.2008-17:00:00 23.2963 05.04.2008-18:00:00 23.3064 05.04.2008-19:00:00 23.3315 05.04.2008-20:00:00 23.3315 05.04.2008-21:00:00 23.3365 05.04.2008-22:00:00 23.3365 05.04.2008-23:00:00 23.3415 05.05.2008-00:00:00 23.3415 05.05.2008-01:00:00 23.3365 05.05.2008-02:00:00 23.3164 05.05.2008-03:00:00 23.3164 05.05.2008-04:00:00 23.3064 05.05.2008-05:00:00 23.2863 05.05.2008-06:00:00 23.2712 05.05.2008-07:00:00 23.2662 05.05.2008-08:00:00 23.2511 05.05.2008-09:00:00 23.2461 05.05.2008-10:00:00 23.2662 05.05.2008-11:00:00 23.2763 05.05.2008-12:00:00 23.3014 05.05.2008-13:00:00 23.3114 05.05.2008-14:00:00 23.3365 05.05.2008-15:00:00 23.3666 05.05.2008-16:00:00 23.3566 05.05.2008-17:00:00 23.3516 05.05.2008-18:00:00 23.3516 05.05.2008-19:00:00 23.3616 05.05.2008-20:00:00 23.3717 05.05.2008-21:00:00 23.3817 05.05.2008-22:00:00 23.3717 05.05.2008-23:00:00 23.3717 05.06.2008-00:00:00 23.3566 05.06.2008-01:00:00 23.3415 05.06.2008-02:00:00 23.3415 05.06.2008-03:00:00 23.3365 05.06.2008-04:00:00 23.3315 05.06.2008-05:00:00 23.3214 05.06.2008-06:00:00 23.3164 05.06.2008-07:00:00 23.3014 05.06.2008-08:00:00 23.2963 05.06.2008-09:00:00 23.2863 05.06.2008-10:00:00 23.2863 05.06.2008-11:00:00 23.2963 05.06.2008-12:00:00 23.3064 05.06.2008-13:00:00 23.3265 05.06.2008-14:00:00 23.3265 05.06.2008-15:00:00 23.3315 05.06.2008-16:00:00 23.3466 05.06.2008-17:00:00 23.3516 05.06.2008-18:00:00 23.3616 05.06.2008-19:00:00 23.3566 05.06.2008-20:00:00 23.3466 05.06.2008-21:00:00 23.3315 05.06.2008-22:00:00 23.3265 05.06.2008-23:00:00 23.3164 05.07.2008-00:00:00 23.3114 05.07.2008-01:00:00 23.3064 05.07.2008-02:00:00 23.2863 05.07.2008-03:00:00 23.2712 05.07.2008-04:00:00 23.2562 05.07.2008-05:00:00 23.2562 05.07.2008-06:00:00 23.2461 05.07.2008-07:00:00 23.2311 05.07.2008-08:00:00 23.2160 05.07.2008-09:00:00 23.2110 05.07.2008-10:00:00 23.2210 05.07.2008-11:00:00 23.2210 05.07.2008-12:00:00 23.2160 05.07.2008-13:00:00 23.2110 05.07.2008-14:00:00 23.2059 05.07.2008-15:00:00 23.2361 05.07.2008-16:00:00 23.2311 05.07.2008-17:00:00 23.2311 05.07.2008-18:00:00 23.2260 05.07.2008-19:00:00 23.2260 05.07.2008-20:00:00 23.2160 05.07.2008-21:00:00 23.2210 05.07.2008-22:00:00 23.2210 05.07.2008-23:00:00 23.2059 05.08.2008-00:00:00 23.2009 05.08.2008-01:00:00 23.1708 05.08.2008-02:00:00 23.1607 05.08.2008-03:00:00 23.1507 05.08.2008-04:00:00 23.1356 05.08.2008-05:00:00 23.1105 05.08.2008-06:00:00 23.1005 05.08.2008-07:00:00 23.0904 05.08.2008-08:00:00 23.0854 05.08.2008-09:00:00 23.0704 05.08.2008-10:00:00 23.0653 05.08.2008-11:00:00 23.0352 05.08.2008-12:00:00 23.0201 05.08.2008-13:00:00 23.0101 05.08.2008-14:00:00 22.9950 05.08.2008-15:00:00 22.9850 05.08.2008-16:00:00 22.9699 05.08.2008-17:00:00 22.9649 05.08.2008-18:00:00 22.9649 05.08.2008-19:00:00 22.9599 05.08.2008-20:00:00 22.9498 05.08.2008-21:00:00 22.9398 05.08.2008-22:00:00 22.9348 05.08.2008-23:00:00 22.9247 05.09.2008-00:00:00 22.9197 05.09.2008-01:00:00 22.9046 05.09.2008-02:00:00 22.8946 05.09.2008-03:00:00 22.8845 05.09.2008-04:00:00 22.8795 05.09.2008-05:00:00 22.8645 05.09.2008-06:00:00 22.8494 05.09.2008-07:00:00 22.8343 05.09.2008-08:00:00 22.8142 05.09.2008-09:00:00 22.8092 05.09.2008-10:00:00 22.7992 05.09.2008-11:00:00 22.8092 05.09.2008-12:00:00 22.7992 05.09.2008-13:00:00 22.8092 05.09.2008-14:00:00 22.8243 05.09.2008-15:00:00 22.8092 05.09.2008-16:00:00 22.7942 05.09.2008-17:00:00 22.7891 05.09.2008-18:00:00 22.7942 05.09.2008-19:00:00 22.8042 05.09.2008-20:00:00 22.7841 05.09.2008-21:00:00 22.7791 05.09.2008-22:00:00 22.7791 05.09.2008-23:00:00 22.7741 05.10.2008-00:00:00 22.7490 05.10.2008-01:00:00 22.7339 05.10.2008-02:00:00 22.7238 05.10.2008-03:00:00 22.7138 05.10.2008-04:00:00 22.6987 05.10.2008-05:00:00 22.6937 05.10.2008-06:00:00 22.6736 05.10.2008-07:00:00 22.6686 05.10.2008-08:00:00 22.6686 05.10.2008-09:00:00 22.6636 05.10.2008-10:00:00 22.6736 05.10.2008-11:00:00 22.6736 05.10.2008-12:00:00 22.6736 05.10.2008-13:00:00 22.6736 05.10.2008-14:00:00 22.6586 05.10.2008-15:00:00 22.6736 05.10.2008-16:00:00 22.6837 05.10.2008-17:00:00 22.6937 05.10.2008-18:00:00 22.6987 05.10.2008-19:00:00 22.6987 05.10.2008-20:00:00 22.7088 05.10.2008-21:00:00 22.7138 05.10.2008-22:00:00 22.7088 05.10.2008-23:00:00 22.7088 05.11.2008-00:00:00 22.7088 05.11.2008-01:00:00 22.7138 05.11.2008-02:00:00 22.7038 05.11.2008-03:00:00 22.6987 05.11.2008-04:00:00 22.6887 05.11.2008-05:00:00 22.6887 05.11.2008-06:00:00 22.6937 05.11.2008-07:00:00 22.6987 05.11.2008-08:00:00 22.6937 05.11.2008-09:00:00 22.6987 05.11.2008-10:00:00 22.6837 05.11.2008-11:00:00 22.6837 05.11.2008-12:00:00 22.6736 05.11.2008-13:00:00 22.6636 05.11.2008-14:00:00 22.6686 05.11.2008-15:00:00 22.6586 05.11.2008-16:00:00 22.6586 05.11.2008-17:00:00 22.6485 05.11.2008-18:00:00 22.6385 05.11.2008-19:00:00 22.6385 05.11.2008-20:00:00 22.6335 05.11.2008-21:00:00 22.6134 05.11.2008-22:00:00 22.6033 05.11.2008-23:00:00 22.5883 05.12.2008-00:00:00 22.5933 05.12.2008-01:00:00 22.5732 05.12.2008-02:00:00 22.5531 05.12.2008-03:00:00 22.5531 05.12.2008-04:00:00 22.5431 05.12.2008-05:00:00 22.5330 05.12.2008-06:00:00 22.5079 05.12.2008-07:00:00 22.4878 05.12.2008-08:00:00 22.4828 05.12.2008-09:00:00 22.4677 05.12.2008-10:00:00 22.4527 05.12.2008-11:00:00 22.4476 05.12.2008-12:00:00 22.4025 05.12.2008-13:00:00 22.3874 05.12.2008-14:00:00 22.3924 05.12.2008-15:00:00 22.3974 05.12.2008-16:00:00 22.3773 05.12.2008-17:00:00 22.3673 05.12.2008-18:00:00 22.3673 05.12.2008-19:00:00 22.3623 05.12.2008-20:00:00 22.3522 05.12.2008-21:00:00 22.3372 05.12.2008-22:00:00 22.3221 05.12.2008-23:00:00 22.3171 05.13.2008-00:00:00 22.3020 05.13.2008-01:00:00 22.2819 05.13.2008-02:00:00 22.2769 05.13.2008-03:00:00 22.2669 05.13.2008-04:00:00 22.2568 05.13.2008-05:00:00 22.2418 05.13.2008-06:00:00 22.2317 05.13.2008-07:00:00 22.3020 05.13.2008-08:00:00 22.5029 05.13.2008-09:00:00 22.7038 05.13.2008-10:00:00 22.8293 05.13.2008-11:00:00 22.9649 05.13.2008-12:00:00 23.1256 05.13.2008-13:00:00 23.3666 05.13.2008-14:00:00 23.6880 05.13.2008-15:00:00 24.1099 05.13.2008-16:00:00 24.3760 05.13.2008-17:00:00 24.5468 05.13.2008-18:00:00 24.6472 05.13.2008-19:00:00 24.7025 05.13.2008-20:00:00 24.7225 05.13.2008-21:00:00 24.7677 05.13.2008-22:00:00 24.8029 05.13.2008-23:00:00 24.8180 05.14.2008-00:00:00 24.8481 05.14.2008-01:00:00 24.8883 05.14.2008-02:00:00 24.8832 05.14.2008-03:00:00 24.9084 05.14.2008-04:00:00 24.9335 05.14.2008-05:00:00 24.9435 05.14.2008-06:00:00 24.9736 05.14.2008-07:00:00 25.0339 05.14.2008-08:00:00 25.1494 05.14.2008-09:00:00 25.2398 05.14.2008-10:00:00 25.3101 05.14.2008-11:00:00 25.3754 05.14.2008-12:00:00 25.4507 05.14.2008-13:00:00 25.5060 05.14.2008-14:00:00 25.5311 05.14.2008-15:00:00 25.5562 05.14.2008-16:00:00 25.5763 05.14.2008-17:00:00 25.5813 05.14.2008-18:00:00 25.6064 05.14.2008-19:00:00 25.6215 05.14.2008-20:00:00 25.6215 05.14.2008-21:00:00 25.6365 05.14.2008-22:00:00 25.6616 05.14.2008-23:00:00 25.6566 05.15.2008-00:00:00 25.6566 05.15.2008-01:00:00 25.6516 05.15.2008-02:00:00 25.6667 05.15.2008-03:00:00 25.6667 05.15.2008-04:00:00 25.6667 05.15.2008-05:00:00 25.6717 05.15.2008-06:00:00 25.6717 05.15.2008-07:00:00 25.6616 05.15.2008-08:00:00 25.6717 05.15.2008-09:00:00 25.6767 05.15.2008-10:00:00 25.7018 05.15.2008-11:00:00 25.7370 05.15.2008-12:00:00 25.7822 05.15.2008-13:00:00 25.7872 05.15.2008-14:00:00 25.7822 05.15.2008-15:00:00 25.8022 05.15.2008-16:00:00 25.8324 05.15.2008-17:00:00 25.8223 05.15.2008-18:00:00 25.8424 05.15.2008-19:00:00 25.8826 05.15.2008-20:00:00 25.8926 05.15.2008-21:00:00 25.8977 05.15.2008-22:00:00 25.9027 05.15.2008-23:00:00 25.8926 05.16.2008-00:00:00 25.9027 05.16.2008-01:00:00 25.9077 05.16.2008-02:00:00 25.9027 05.16.2008-03:00:00 25.9228 05.16.2008-04:00:00 25.9378 05.16.2008-05:00:00 25.9529 05.16.2008-06:00:00 25.9680 05.16.2008-07:00:00 25.9880 05.16.2008-08:00:00 26.0383 05.16.2008-09:00:00 26.0985 05.16.2008-10:00:00 26.1839 05.16.2008-11:00:00 26.2341 05.16.2008-12:00:00 26.2793 05.16.2008-13:00:00 26.3597 05.16.2008-14:00:00 26.4300 05.16.2008-15:00:00 26.4400 05.16.2008-16:00:00 26.5003 05.16.2008-17:00:00 26.5455 05.16.2008-18:00:00 26.6007 05.16.2008-19:00:00 26.6258 05.16.2008-20:00:00 26.6509 05.16.2008-21:00:00 26.6610 05.16.2008-22:00:00 26.6911 05.16.2008-23:00:00 26.7263 05.17.2008-00:00:00 26.7363 05.17.2008-01:00:00 26.7313 05.17.2008-02:00:00 26.7564 05.17.2008-03:00:00 26.7614 05.17.2008-04:00:00 26.7463 05.17.2008-05:00:00 26.7363 05.17.2008-06:00:00 26.7313 05.17.2008-07:00:00 26.7363 05.17.2008-08:00:00 26.7865 05.17.2008-09:00:00 26.8116 05.17.2008-10:00:00 26.8518 05.17.2008-11:00:00 26.9372 05.17.2008-12:00:00 26.9673 05.17.2008-13:00:00 27.0376 05.17.2008-14:00:00 27.0878 05.17.2008-15:00:00 27.1531 05.17.2008-16:00:00 27.1883 05.17.2008-17:00:00 27.2485 05.17.2008-18:00:00 27.2686 05.17.2008-19:00:00 27.2686 05.17.2008-20:00:00 27.2937 05.17.2008-21:00:00 27.2787 05.17.2008-22:00:00 27.2536 05.17.2008-23:00:00 27.2084 05.18.2008-00:00:00 27.1933 05.18.2008-01:00:00 27.1531 05.18.2008-02:00:00 27.1330 05.18.2008-03:00:00 27.0878 05.18.2008-04:00:00 27.0627 05.18.2008-05:00:00 27.0426 05.18.2008-06:00:00 27.0426 05.18.2008-07:00:00 27.0477 05.18.2008-08:00:00 27.0426 05.18.2008-09:00:00 27.0527 05.18.2008-10:00:00 27.0878 05.18.2008-11:00:00 27.1531 05.18.2008-12:00:00 27.1832 05.18.2008-13:00:00 27.2335 05.18.2008-14:00:00 27.2736 05.18.2008-15:00:00 27.3590 05.18.2008-16:00:00 27.3741 05.18.2008-17:00:00 27.3691 05.18.2008-18:00:00 27.3942 05.18.2008-19:00:00 27.3891 05.18.2008-20:00:00 27.3540 05.18.2008-21:00:00 27.3188 05.18.2008-22:00:00 27.2837 05.18.2008-23:00:00 27.2636 05.19.2008-00:00:00 27.2335 05.19.2008-01:00:00 27.2234 05.19.2008-02:00:00 27.1933 05.19.2008-03:00:00 27.1782 05.19.2008-04:00:00 27.1481 05.19.2008-05:00:00 27.1230 05.19.2008-06:00:00 27.0627 05.19.2008-07:00:00 27.0627 05.19.2008-08:00:00 27.0577 05.19.2008-09:00:00 27.0929 05.19.2008-10:00:00 27.0929 05.19.2008-11:00:00 27.1129 05.19.2008-12:00:00 27.1481 05.19.2008-13:00:00 27.1933 05.19.2008-14:00:00 27.2385 05.19.2008-15:00:00 27.2987 05.19.2008-16:00:00 27.3389 05.19.2008-17:00:00 27.3289 05.19.2008-18:00:00 27.3339 05.19.2008-19:00:00 27.3188 05.19.2008-20:00:00 27.2937 05.19.2008-21:00:00 27.2435 05.19.2008-22:00:00 27.1983 05.19.2008-23:00:00 27.1682 05.20.2008-00:00:00 27.1431 05.20.2008-01:00:00 27.1180 05.20.2008-02:00:00 27.0878 05.20.2008-03:00:00 27.0577 05.20.2008-04:00:00 27.0426 05.20.2008-05:00:00 27.0728 05.20.2008-06:00:00 27.1933 05.20.2008-07:00:00 27.4946 05.20.2008-08:00:00 27.7859 05.20.2008-09:00:00 28.0872 05.20.2008-10:00:00 28.2680 05.20.2008-11:00:00 28.3885 05.20.2008-12:00:00 28.5040 05.20.2008-13:00:00 28.5994 05.20.2008-14:00:00 28.6546 05.20.2008-15:00:00 28.6647 05.20.2008-16:00:00 28.6597 05.20.2008-17:00:00 28.6697 05.20.2008-18:00:00 28.6697 05.20.2008-19:00:00 28.6597 05.20.2008-20:00:00 28.6446 05.20.2008-21:00:00 28.6396 05.20.2008-22:00:00 28.6044 05.20.2008-23:00:00 28.5743 05.21.2008-00:00:00 28.5442 05.21.2008-01:00:00 28.5341 05.21.2008-02:00:00 28.5241 05.21.2008-03:00:00 28.5291 05.21.2008-04:00:00 28.5492 05.21.2008-05:00:00 28.6095 05.21.2008-06:00:00 28.7400 05.21.2008-07:00:00 28.8254 05.21.2008-08:00:00 28.9007 05.21.2008-09:00:00 28.9961 05.21.2008-10:00:00 29.1116 05.21.2008-11:00:00 29.2071 05.21.2008-12:00:00 29.2874 05.21.2008-13:00:00 29.3577 05.21.2008-14:00:00 29.3678 05.21.2008-15:00:00 29.3426 05.21.2008-16:00:00 29.3376 05.21.2008-17:00:00 29.3979 05.21.2008-18:00:00 29.6590 05.21.2008-19:00:00 29.7293 05.21.2008-20:00:00 29.7444 05.21.2008-21:00:00 29.7193 05.21.2008-22:00:00 29.7042 05.21.2008-23:00:00 29.6791 05.22.2008-00:00:00 29.6841 05.22.2008-01:00:00 29.6791 05.22.2008-02:00:00 29.6540 05.22.2008-03:00:00 29.6188 05.22.2008-04:00:00 29.5787 05.22.2008-05:00:00 29.5134 05.22.2008-06:00:00 29.4431 05.22.2008-07:00:00 29.4280 05.22.2008-08:00:00 29.3979 05.22.2008-09:00:00 29.3678 05.22.2008-10:00:00 29.3326 05.22.2008-11:00:00 29.3025 05.22.2008-12:00:00 29.2774 05.22.2008-13:00:00 29.2322 05.22.2008-14:00:00 29.2271 05.22.2008-15:00:00 29.2121 05.22.2008-16:00:00 29.2071 05.22.2008-17:00:00 29.2121 05.22.2008-18:00:00 29.1920 05.22.2008-19:00:00 29.1619 05.22.2008-20:00:00 29.1217 05.22.2008-21:00:00 29.0715 05.22.2008-22:00:00 29.0664 05.22.2008-23:00:00 29.0413 05.23.2008-00:00:00 28.9911 05.23.2008-01:00:00 28.9710 05.23.2008-02:00:00 28.9359 05.23.2008-03:00:00 28.9057 05.23.2008-04:00:00 28.8806 05.23.2008-05:00:00 28.8605 05.23.2008-06:00:00 28.8204 05.23.2008-07:00:00 28.8003 05.23.2008-08:00:00 28.7752 05.23.2008-09:00:00 28.7651 05.23.2008-10:00:00 28.7400 05.23.2008-11:00:00 28.7400 05.23.2008-12:00:00 28.7551 05.23.2008-13:00:00 28.7752 05.23.2008-14:00:00 28.8003 05.23.2008-15:00:00 28.8003 05.23.2008-16:00:00 28.7852 05.23.2008-17:00:00 28.7902 05.23.2008-18:00:00 28.7752 05.23.2008-19:00:00 28.7752 05.23.2008-20:00:00 28.7701 05.23.2008-21:00:00 28.7450 05.23.2008-22:00:00 28.7099 05.23.2008-23:00:00 28.7049 05.24.2008-00:00:00 28.6848 05.24.2008-01:00:00 28.6546 05.24.2008-02:00:00 28.6346 05.24.2008-03:00:00 28.6145 05.24.2008-04:00:00 28.5894 05.24.2008-05:00:00 28.5743 05.24.2008-06:00:00 28.5542 05.24.2008-07:00:00 28.5391 05.24.2008-08:00:00 28.5442 05.24.2008-09:00:00 28.5592 05.24.2008-10:00:00 28.5643 05.24.2008-11:00:00 28.5542 05.24.2008-12:00:00 28.5592 05.24.2008-13:00:00 28.5492 05.24.2008-14:00:00 28.5793 05.24.2008-15:00:00 28.5944 05.24.2008-16:00:00 28.5944 05.24.2008-17:00:00 28.5743 05.24.2008-18:00:00 28.5592 05.24.2008-19:00:00 28.5391 05.24.2008-20:00:00 28.5341 05.24.2008-21:00:00 28.5793 05.24.2008-22:00:00 28.5592 05.24.2008-23:00:00 28.5442 05.25.2008-00:00:00 28.5191 05.25.2008-01:00:00 28.4789 05.25.2008-02:00:00 28.4739 05.25.2008-03:00:00 28.4538 05.25.2008-04:00:00 28.4287 05.25.2008-05:00:00 28.3784 05.25.2008-06:00:00 28.3483 05.25.2008-07:00:00 28.3132 05.25.2008-08:00:00 28.2730 05.25.2008-09:00:00 28.2579 05.25.2008-10:00:00 28.2378 05.25.2008-11:00:00 28.2228 05.25.2008-12:00:00 28.2127 05.25.2008-13:00:00 28.1926 05.25.2008-14:00:00 28.1926 05.25.2008-15:00:00 28.1826 05.25.2008-16:00:00 28.1826 05.25.2008-17:00:00 28.1776 05.25.2008-18:00:00 28.1726 05.25.2008-19:00:00 28.1675 05.25.2008-20:00:00 28.1525 05.25.2008-21:00:00 28.1274 05.25.2008-22:00:00 28.0771 05.25.2008-23:00:00 28.0520 05.26.2008-00:00:00 28.0420 05.26.2008-01:00:00 28.0219 05.26.2008-02:00:00 27.9867 05.26.2008-03:00:00 27.9667 05.26.2008-04:00:00 27.9466 05.26.2008-05:00:00 27.9164 05.26.2008-06:00:00 27.9014 05.26.2008-07:00:00 27.8763 05.26.2008-08:00:00 27.8612 05.26.2008-09:00:00 27.8461 05.26.2008-10:00:00 27.8562 05.26.2008-11:00:00 27.8562 05.26.2008-12:00:00 27.8763 05.26.2008-13:00:00 27.8813 05.26.2008-14:00:00 27.8662 05.26.2008-15:00:00 27.8461 05.26.2008-16:00:00 27.8461 05.26.2008-17:00:00 27.8411 05.26.2008-18:00:00 27.8461 05.26.2008-19:00:00 27.8361 05.26.2008-20:00:00 27.8110 05.26.2008-21:00:00 27.7959 05.26.2008-22:00:00 27.7758 05.26.2008-23:00:00 27.7457 05.27.2008-00:00:00 27.7156 05.27.2008-01:00:00 27.6804 05.27.2008-02:00:00 27.6804 05.27.2008-03:00:00 27.6653 05.27.2008-04:00:00 27.6553 05.27.2008-05:00:00 27.6302 05.27.2008-06:00:00 27.6051 05.27.2008-07:00:00 27.5900 05.27.2008-08:00:00 27.5850 05.27.2008-09:00:00 27.5900 05.27.2008-10:00:00 27.5950 05.27.2008-11:00:00 27.6101 05.27.2008-12:00:00 27.6201 05.27.2008-13:00:00 27.6754 05.27.2008-14:00:00 27.6955 05.27.2008-15:00:00 27.6905 05.27.2008-16:00:00 27.7055 05.27.2008-17:00:00 27.7105 05.27.2008-18:00:00 27.7156 05.27.2008-19:00:00 27.7005 05.27.2008-20:00:00 27.6905 05.27.2008-21:00:00 27.6603 05.27.2008-22:00:00 27.6201 05.27.2008-23:00:00 27.6001 05.28.2008-00:00:00 27.5900 05.28.2008-01:00:00 27.5649 05.28.2008-02:00:00 27.5398 05.28.2008-03:00:00 27.5097 05.28.2008-04:00:00 27.4645 05.28.2008-05:00:00 27.4143 05.28.2008-06:00:00 27.3791 05.28.2008-07:00:00 27.3439 05.28.2008-08:00:00 27.3188 05.28.2008-09:00:00 27.3138 05.28.2008-10:00:00 27.2987 05.28.2008-11:00:00 27.2937 05.28.2008-12:00:00 27.2937 05.28.2008-13:00:00 27.3188 05.28.2008-14:00:00 27.3239 05.28.2008-15:00:00 27.3339 05.28.2008-16:00:00 27.3439 05.28.2008-17:00:00 27.3439 05.28.2008-18:00:00 27.3239 05.28.2008-19:00:00 27.3239 05.28.2008-20:00:00 27.3188 05.28.2008-21:00:00 27.2887 05.28.2008-22:00:00 27.2586 05.28.2008-23:00:00 27.2385 05.29.2008-00:00:00 27.2184 05.29.2008-01:00:00 27.1883 05.29.2008-02:00:00 27.1632 05.29.2008-03:00:00 27.1230 05.29.2008-04:00:00 27.1180 05.29.2008-05:00:00 27.0878 05.29.2008-06:00:00 27.0527 05.29.2008-07:00:00 26.9974 05.29.2008-08:00:00 27.0025 05.29.2008-09:00:00 26.9774 05.29.2008-10:00:00 26.9673 05.29.2008-11:00:00 26.9824 05.29.2008-12:00:00 27.0125 05.29.2008-13:00:00 27.0125 05.29.2008-14:00:00 27.0376 05.29.2008-15:00:00 27.0426 05.29.2008-16:00:00 27.0426 05.29.2008-17:00:00 27.0175 05.29.2008-18:00:00 26.9974 05.29.2008-19:00:00 26.9924 05.29.2008-20:00:00 26.9774 05.29.2008-21:00:00 26.9573 05.29.2008-22:00:00 26.9372 05.29.2008-23:00:00 26.9271 05.30.2008-00:00:00 26.8920 05.30.2008-01:00:00 26.8568 05.30.2008-02:00:00 26.8267 05.30.2008-03:00:00 26.7765 05.30.2008-04:00:00 26.7463 05.30.2008-05:00:00 26.6861 05.30.2008-06:00:00 26.6811 05.30.2008-07:00:00 26.6308 05.30.2008-08:00:00 26.6108 05.30.2008-09:00:00 26.5806 05.30.2008-10:00:00 26.5605 05.30.2008-11:00:00 26.5555 05.30.2008-12:00:00 26.5555 05.30.2008-13:00:00 26.5555 05.30.2008-14:00:00 26.5405 05.30.2008-15:00:00 26.5405 05.30.2008-16:00:00 26.5505 05.30.2008-17:00:00 26.5304 05.30.2008-18:00:00 26.5153 05.30.2008-19:00:00 26.4902 05.30.2008-20:00:00 26.4501 05.30.2008-21:00:00 26.4249 05.30.2008-22:00:00 26.3998 05.30.2008-23:00:00 26.3848 05.31.2008-00:00:00 26.3346 05.31.2008-01:00:00 26.2894 05.31.2008-02:00:00 26.2592 05.31.2008-03:00:00 26.2391 05.31.2008-04:00:00 26.2291 05.31.2008-05:00:00 26.2140 05.31.2008-06:00:00 26.1939 05.31.2008-07:00:00 26.1688 05.31.2008-08:00:00 26.1588 05.31.2008-09:00:00 26.1688 05.31.2008-10:00:00 26.1538 05.31.2008-11:00:00 26.1789 05.31.2008-12:00:00 26.1889 05.31.2008-13:00:00 26.1789 05.31.2008-14:00:00 26.1889 05.31.2008-15:00:00 26.1638 05.31.2008-16:00:00 26.1739 05.31.2008-17:00:00 26.1789 05.31.2008-18:00:00 26.1588 05.31.2008-19:00:00 26.1437 05.31.2008-20:00:00 26.1337 05.31.2008-21:00:00 26.1236 05.31.2008-22:00:00 26.0835 05.31.2008-23:00:00 26.0634 06.01.2008-00:00:00 26.0483 06.01.2008-01:00:00 25.9931 06.01.2008-02:00:00 25.9680 06.01.2008-03:00:00 25.9378 06.01.2008-04:00:00 25.9177 06.01.2008-05:00:00 25.9127 06.01.2008-06:00:00 25.8776 06.01.2008-07:00:00 25.8424 06.01.2008-08:00:00 25.8223 06.01.2008-09:00:00 25.8173 06.01.2008-10:00:00 25.8073 06.01.2008-11:00:00 25.8123 06.01.2008-12:00:00 25.7872 06.01.2008-13:00:00 25.7922 06.01.2008-14:00:00 25.8073 06.01.2008-15:00:00 25.8022 06.01.2008-16:00:00 25.8073 06.01.2008-17:00:00 25.8073 06.01.2008-18:00:00 25.7972 06.01.2008-19:00:00 25.7771 06.01.2008-20:00:00 25.7570 06.01.2008-21:00:00 25.7219 06.01.2008-22:00:00 25.7068 06.01.2008-23:00:00 25.6817 06.02.2008-00:00:00 25.6315 06.02.2008-01:00:00 25.6114 06.02.2008-02:00:00 25.5763 06.02.2008-03:00:00 25.5712 06.02.2008-04:00:00 25.5612 06.02.2008-05:00:00 25.5411 06.02.2008-06:00:00 25.5110 06.02.2008-07:00:00 25.4959 06.02.2008-08:00:00 25.4507 06.02.2008-09:00:00 25.4105 06.02.2008-10:00:00 25.3955 06.02.2008-11:00:00 25.3904 06.02.2008-12:00:00 25.3904 06.02.2008-13:00:00 25.4156 06.02.2008-14:00:00 25.4105 06.02.2008-15:00:00 25.3904 06.02.2008-16:00:00 25.3503 06.02.2008-17:00:00 25.3302 06.02.2008-18:00:00 25.3151 06.02.2008-19:00:00 25.2850 06.02.2008-20:00:00 25.2549 06.02.2008-21:00:00 25.2448 06.02.2008-22:00:00 25.2247 06.02.2008-23:00:00 25.2046 06.03.2008-00:00:00 25.1846 06.03.2008-01:00:00 25.1795 06.03.2008-02:00:00 25.1494 06.03.2008-03:00:00 25.1896 06.03.2008-04:00:00 25.2649 06.03.2008-05:00:00 25.4407 06.03.2008-06:00:00 25.6616 06.03.2008-07:00:00 25.7621 06.03.2008-08:00:00 25.8675 06.03.2008-09:00:00 25.9981 06.03.2008-10:00:00 26.0935 06.03.2008-11:00:00 26.1287 06.03.2008-12:00:00 26.1387 06.03.2008-13:00:00 26.2140 06.03.2008-14:00:00 26.2944 06.03.2008-15:00:00 26.3747 06.03.2008-16:00:00 26.3848 06.03.2008-17:00:00 26.3948 06.03.2008-18:00:00 26.3848 06.03.2008-19:00:00 26.3747 06.03.2008-20:00:00 26.3747 06.03.2008-21:00:00 26.3597 06.03.2008-22:00:00 26.3195 06.03.2008-23:00:00 26.2843 06.04.2008-00:00:00 26.2743 06.04.2008-01:00:00 26.2492 06.04.2008-02:00:00 26.2442 06.04.2008-03:00:00 26.2743 06.04.2008-04:00:00 26.3346 06.04.2008-05:00:00 26.4049 06.04.2008-06:00:00 26.4551 06.04.2008-07:00:00 26.4752 06.04.2008-08:00:00 26.4752 06.04.2008-09:00:00 26.4701 06.04.2008-10:00:00 26.4551 06.04.2008-11:00:00 26.4501 06.04.2008-12:00:00 26.4501 06.04.2008-13:00:00 26.4501 06.04.2008-14:00:00 26.4400 06.04.2008-15:00:00 26.4400 06.04.2008-16:00:00 26.4400 06.04.2008-17:00:00 26.4300 06.04.2008-18:00:00 26.4300 06.04.2008-19:00:00 26.3898 06.04.2008-20:00:00 26.3647 06.04.2008-21:00:00 26.3446 06.04.2008-22:00:00 26.3295 06.04.2008-23:00:00 26.3094 06.05.2008-00:00:00 26.2894 06.05.2008-01:00:00 26.2542 06.05.2008-02:00:00 26.2191 06.05.2008-03:00:00 26.1889 06.05.2008-04:00:00 26.1588 06.05.2008-05:00:00 26.1287 06.05.2008-06:00:00 26.0835 06.05.2008-07:00:00 26.0584 06.05.2008-08:00:00 26.0483 06.05.2008-09:00:00 26.0282 06.05.2008-10:00:00 26.0232 06.05.2008-11:00:00 26.0232 06.05.2008-12:00:00 26.0433 06.05.2008-13:00:00 26.0483 06.05.2008-14:00:00 26.0784 06.05.2008-15:00:00 26.0734 06.05.2008-16:00:00 26.0985 06.05.2008-17:00:00 26.1287 06.05.2008-18:00:00 26.1487 06.05.2008-19:00:00 26.1789 06.05.2008-20:00:00 26.2793 06.05.2008-21:00:00 26.3546 06.05.2008-22:00:00 26.3396 06.05.2008-23:00:00 26.3546 06.06.2008-00:00:00 26.3597 06.06.2008-01:00:00 26.3446 06.06.2008-02:00:00 26.3697 06.06.2008-03:00:00 26.4300 06.06.2008-04:00:00 26.4802 06.06.2008-05:00:00 26.5405 06.06.2008-06:00:00 26.6057 06.06.2008-07:00:00 26.7765 06.06.2008-08:00:00 27.0577 06.06.2008-09:00:00 27.2234 06.06.2008-10:00:00 27.4494 06.06.2008-11:00:00 27.6704 06.06.2008-12:00:00 27.8512 06.06.2008-13:00:00 27.9365 06.06.2008-14:00:00 27.9918 06.06.2008-15:00:00 28.0621 06.06.2008-16:00:00 28.1223 06.06.2008-17:00:00 28.1675 06.06.2008-18:00:00 28.2177 06.06.2008-19:00:00 28.2479 06.06.2008-20:00:00 28.2680 06.06.2008-21:00:00 28.2830 06.06.2008-22:00:00 28.2780 06.06.2008-23:00:00 28.2680 06.07.2008-00:00:00 28.2579 06.07.2008-01:00:00 28.2378 06.07.2008-02:00:00 28.2328 06.07.2008-03:00:00 28.2177 06.07.2008-04:00:00 28.2127 06.07.2008-05:00:00 28.2228 06.07.2008-06:00:00 28.2429 06.07.2008-07:00:00 28.2278 06.07.2008-08:00:00 28.2429 06.07.2008-09:00:00 28.2378 06.07.2008-10:00:00 28.2579 06.07.2008-11:00:00 28.2780 06.07.2008-12:00:00 28.2579 06.07.2008-13:00:00 28.2378 06.07.2008-14:00:00 28.2077 06.07.2008-15:00:00 28.1977 06.07.2008-16:00:00 28.1776 06.07.2008-17:00:00 28.1525 06.07.2008-18:00:00 28.1424 06.07.2008-19:00:00 28.1173 06.07.2008-20:00:00 28.0621 06.07.2008-21:00:00 28.0420 06.07.2008-22:00:00 28.0370 06.07.2008-23:00:00 28.0119 06.08.2008-00:00:00 27.9717 06.08.2008-01:00:00 27.9315 06.08.2008-02:00:00 27.9064 06.08.2008-03:00:00 27.8813 06.08.2008-04:00:00 27.8562 06.08.2008-05:00:00 27.8361 06.08.2008-06:00:00 27.8009 06.08.2008-07:00:00 27.7808 06.08.2008-08:00:00 27.7608 06.08.2008-09:00:00 27.7306 06.08.2008-10:00:00 27.7256 06.08.2008-11:00:00 27.6804 06.08.2008-12:00:00 27.6653 06.08.2008-13:00:00 27.6453 06.08.2008-14:00:00 27.6352 06.08.2008-15:00:00 27.6402 06.08.2008-16:00:00 27.6101 06.08.2008-17:00:00 27.6101 06.08.2008-18:00:00 27.6101 06.08.2008-19:00:00 27.6051 06.08.2008-20:00:00 27.5800 06.08.2008-21:00:00 27.5599 06.08.2008-22:00:00 27.5448 06.08.2008-23:00:00 27.5247 06.09.2008-00:00:00 27.5097 06.09.2008-01:00:00 27.4896 06.09.2008-02:00:00 27.4745 06.09.2008-03:00:00 27.4695 06.09.2008-04:00:00 27.4494 06.09.2008-05:00:00 27.4243 06.09.2008-06:00:00 27.3992 06.09.2008-07:00:00 27.3691 06.09.2008-08:00:00 27.3691 06.09.2008-09:00:00 27.3992 06.09.2008-10:00:00 27.4193 06.09.2008-11:00:00 27.4946 06.09.2008-12:00:00 27.6302 06.09.2008-13:00:00 27.8060 06.09.2008-14:00:00 27.9918 06.09.2008-15:00:00 28.1876 06.09.2008-16:00:00 28.2629 06.09.2008-17:00:00 28.3433 06.09.2008-18:00:00 28.3935 06.09.2008-19:00:00 28.4036 06.09.2008-20:00:00 28.4287 06.09.2008-21:00:00 28.4839 06.09.2008-22:00:00 28.5241 06.09.2008-23:00:00 28.5442 06.10.2008-00:00:00 28.5843 06.10.2008-01:00:00 28.7199 06.10.2008-02:00:00 28.8505 06.10.2008-03:00:00 29.0765 06.10.2008-04:00:00 29.2974 06.10.2008-05:00:00 29.3778 06.10.2008-06:00:00 29.4129 06.10.2008-07:00:00 29.4330 06.10.2008-08:00:00 29.4732 06.10.2008-09:00:00 29.5033 06.10.2008-10:00:00 29.4933 06.10.2008-11:00:00 29.5234 06.10.2008-12:00:00 29.5335 06.10.2008-13:00:00 29.5084 06.10.2008-14:00:00 29.5134 06.10.2008-15:00:00 29.4833 06.10.2008-16:00:00 29.4732 06.10.2008-17:00:00 29.4833 06.10.2008-18:00:00 29.4782 06.10.2008-19:00:00 29.4581 06.10.2008-20:00:00 29.4381 06.10.2008-21:00:00 29.4079 06.10.2008-22:00:00 29.4079 06.10.2008-23:00:00 29.3878 06.11.2008-00:00:00 29.3778 06.11.2008-01:00:00 29.3527 06.11.2008-02:00:00 29.3226 06.11.2008-03:00:00 29.2824 06.11.2008-04:00:00 29.2723 06.11.2008-05:00:00 29.2472 06.11.2008-06:00:00 29.2071 06.11.2008-07:00:00 29.1819 06.11.2008-08:00:00 29.1669 06.11.2008-09:00:00 29.1267 06.11.2008-10:00:00 29.1167 06.11.2008-11:00:00 29.1016 06.11.2008-12:00:00 29.0765 06.11.2008-13:00:00 29.0564 06.11.2008-14:00:00 29.0464 06.11.2008-15:00:00 29.0112 06.11.2008-16:00:00 28.9811 06.11.2008-17:00:00 28.9560 06.11.2008-18:00:00 28.9509 06.11.2008-19:00:00 28.9258 06.11.2008-20:00:00 28.8907 06.11.2008-21:00:00 28.8706 06.11.2008-22:00:00 28.8505 06.11.2008-23:00:00 28.8304 06.12.2008-00:00:00 28.8103 06.12.2008-01:00:00 28.7752 06.12.2008-02:00:00 28.7501 06.12.2008-03:00:00 28.7049 06.12.2008-04:00:00 28.6798 06.12.2008-05:00:00 28.6647 06.12.2008-06:00:00 28.6396 06.12.2008-07:00:00 28.6245 06.12.2008-08:00:00 28.6044 06.12.2008-09:00:00 28.5944 06.12.2008-10:00:00 28.5944 06.12.2008-11:00:00 28.5743 06.12.2008-12:00:00 28.5843 06.12.2008-13:00:00 28.5793 06.12.2008-14:00:00 28.5643 06.12.2008-15:00:00 28.5643 06.12.2008-16:00:00 28.5492 06.12.2008-17:00:00 28.5492 06.12.2008-18:00:00 28.5442 06.12.2008-19:00:00 28.5040 06.12.2008-20:00:00 28.4939 06.12.2008-21:00:00 28.4789 06.12.2008-22:00:00 28.4538 06.12.2008-23:00:00 28.4488 06.13.2008-00:00:00 28.4287 06.13.2008-01:00:00 28.4036 06.13.2008-02:00:00 28.3835 06.13.2008-03:00:00 28.3734 06.13.2008-04:00:00 28.3634 06.13.2008-05:00:00 28.3232 06.13.2008-06:00:00 28.3132 06.13.2008-07:00:00 28.2981 06.13.2008-08:00:00 28.2780 06.13.2008-09:00:00 28.2730 06.13.2008-10:00:00 28.2629 06.13.2008-11:00:00 28.2479 06.13.2008-12:00:00 28.2228 06.13.2008-13:00:00 28.2027 06.13.2008-14:00:00 28.1876 06.13.2008-15:00:00 28.1675 06.13.2008-16:00:00 28.1575 06.13.2008-17:00:00 28.1424 06.13.2008-18:00:00 28.1223 06.13.2008-19:00:00 28.1073 06.13.2008-20:00:00 28.0822 06.13.2008-21:00:00 28.0420 06.13.2008-22:00:00 28.0219 06.13.2008-23:00:00 27.9968 06.14.2008-00:00:00 27.9767 06.14.2008-01:00:00 27.9516 06.14.2008-02:00:00 27.9315 06.14.2008-03:00:00 27.8963 06.14.2008-04:00:00 27.8612 06.14.2008-05:00:00 27.8110 06.14.2008-06:00:00 27.7959 06.14.2008-07:00:00 27.7557 06.14.2008-08:00:00 27.7306 06.14.2008-09:00:00 27.7306 06.14.2008-10:00:00 27.7206 06.14.2008-11:00:00 27.6955 06.14.2008-12:00:00 27.7055 06.14.2008-13:00:00 27.6905 06.14.2008-14:00:00 27.7005 06.14.2008-15:00:00 27.6955 06.14.2008-16:00:00 27.6905 06.14.2008-17:00:00 27.6704 06.14.2008-18:00:00 27.6503 06.14.2008-19:00:00 27.6453 06.14.2008-20:00:00 27.6151 06.14.2008-21:00:00 27.5800 06.14.2008-22:00:00 27.5448 06.14.2008-23:00:00 27.5247 06.15.2008-00:00:00 27.5046 06.15.2008-01:00:00 27.4695 06.15.2008-02:00:00 27.4494 06.15.2008-03:00:00 27.4293 06.15.2008-04:00:00 27.3992 06.15.2008-05:00:00 27.3992 06.15.2008-06:00:00 27.3891 06.15.2008-07:00:00 27.3590 06.15.2008-08:00:00 27.3439 06.15.2008-09:00:00 27.2987 06.15.2008-10:00:00 27.2787 06.15.2008-11:00:00 27.2837 06.15.2008-12:00:00 27.2736 06.15.2008-13:00:00 27.2586 06.15.2008-14:00:00 27.2636 06.15.2008-15:00:00 27.2485 06.15.2008-16:00:00 27.2385 06.15.2008-17:00:00 27.2184 06.15.2008-18:00:00 27.2234 06.15.2008-19:00:00 27.1832 06.15.2008-20:00:00 27.1632 06.15.2008-21:00:00 27.1381 06.15.2008-22:00:00 27.1230 06.15.2008-23:00:00 27.0929 06.16.2008-00:00:00 27.0677 06.16.2008-01:00:00 27.0577 06.16.2008-02:00:00 27.0376 06.16.2008-03:00:00 27.0075 06.16.2008-04:00:00 26.9774 06.16.2008-05:00:00 26.9472 06.16.2008-06:00:00 26.9271 06.16.2008-07:00:00 26.9070 06.16.2008-08:00:00 26.8970 06.16.2008-09:00:00 26.8870 06.16.2008-10:00:00 26.8568 06.16.2008-11:00:00 26.8769 06.16.2008-12:00:00 26.8920 06.16.2008-13:00:00 26.8669 06.16.2008-14:00:00 26.8568 06.16.2008-15:00:00 26.8669 06.16.2008-16:00:00 26.8769 06.16.2008-17:00:00 26.8669 06.16.2008-18:00:00 26.8167 06.16.2008-19:00:00 26.8066 06.16.2008-20:00:00 26.8116 06.16.2008-21:00:00 26.7966 06.16.2008-22:00:00 26.7715 06.16.2008-23:00:00 26.7363 06.17.2008-00:00:00 26.7112 06.17.2008-01:00:00 26.6710 06.17.2008-02:00:00 26.6409 06.17.2008-03:00:00 26.6007 06.17.2008-04:00:00 26.5605 06.17.2008-05:00:00 26.5455 06.17.2008-06:00:00 26.5053 06.17.2008-07:00:00 26.4802 06.17.2008-08:00:00 26.4501 06.17.2008-09:00:00 26.4199 06.17.2008-10:00:00 26.4099 06.17.2008-11:00:00 26.3998 06.17.2008-12:00:00 26.3898 06.17.2008-13:00:00 26.3747 06.17.2008-14:00:00 26.3848 06.17.2008-15:00:00 26.3647 06.17.2008-16:00:00 26.3446 06.17.2008-17:00:00 26.3195 06.17.2008-18:00:00 26.2994 06.17.2008-19:00:00 26.2743 06.17.2008-20:00:00 26.2492 06.17.2008-21:00:00 26.2341 06.17.2008-22:00:00 26.2090 06.17.2008-23:00:00 26.1739 06.18.2008-00:00:00 26.1487 06.18.2008-01:00:00 26.1337 06.18.2008-02:00:00 26.1136 06.18.2008-03:00:00 26.0985 06.18.2008-04:00:00 26.0784 06.18.2008-05:00:00 26.0483 06.18.2008-06:00:00 26.0282 06.18.2008-07:00:00 26.0132 06.18.2008-08:00:00 25.9931 06.18.2008-09:00:00 25.9629 06.18.2008-10:00:00 25.9529 06.18.2008-11:00:00 25.9429 06.18.2008-12:00:00 25.8977 06.18.2008-13:00:00 25.8977 06.18.2008-14:00:00 25.8826 06.18.2008-15:00:00 25.8675 06.18.2008-16:00:00 25.8424 06.18.2008-17:00:00 25.8173 06.18.2008-18:00:00 25.8022 06.18.2008-19:00:00 25.7671 06.18.2008-20:00:00 25.7570 06.18.2008-21:00:00 25.7420 06.18.2008-22:00:00 25.7269 06.18.2008-23:00:00 25.7068 06.19.2008-00:00:00 25.6867 06.19.2008-01:00:00 25.6616 06.19.2008-02:00:00 25.6466 06.19.2008-03:00:00 25.6164 06.19.2008-04:00:00 25.5963 06.19.2008-05:00:00 25.5863 06.19.2008-06:00:00 25.5612 06.19.2008-07:00:00 25.5361 06.19.2008-08:00:00 25.5311 06.19.2008-09:00:00 25.5009 06.19.2008-10:00:00 25.4959 06.19.2008-11:00:00 25.4859 06.19.2008-12:00:00 25.4457 06.19.2008-13:00:00 25.4206 06.19.2008-14:00:00 25.4005 06.19.2008-15:00:00 25.3854 06.19.2008-16:00:00 25.3804 06.19.2008-17:00:00 25.3352 06.19.2008-18:00:00 25.3252 06.19.2008-19:00:00 25.3101 06.19.2008-20:00:00 25.3001 06.19.2008-21:00:00 25.2900 06.19.2008-22:00:00 25.2599 06.19.2008-23:00:00 25.2348 06.20.2008-00:00:00 25.2147 06.20.2008-01:00:00 25.1795 06.20.2008-02:00:00 25.1745 06.20.2008-03:00:00 25.1695 06.20.2008-04:00:00 25.1394 06.20.2008-05:00:00 25.1193 06.20.2008-06:00:00 25.1042 06.20.2008-07:00:00 25.0741 06.20.2008-08:00:00 25.0540 06.20.2008-09:00:00 25.0088 06.20.2008-10:00:00 25.0038 06.20.2008-11:00:00 24.9937 06.20.2008-12:00:00 25.0088 06.20.2008-13:00:00 24.9987 06.20.2008-14:00:00 24.9987 06.20.2008-15:00:00 24.9837 06.20.2008-16:00:00 24.9686 06.20.2008-17:00:00 24.9586 06.20.2008-18:00:00 24.9485 06.20.2008-19:00:00 24.9586 06.20.2008-20:00:00 24.9335 06.20.2008-21:00:00 24.9184 06.20.2008-22:00:00 24.8832 06.20.2008-23:00:00 24.8782 06.21.2008-00:00:00 24.8431 06.21.2008-01:00:00 24.8230 06.21.2008-02:00:00 24.8079 06.21.2008-03:00:00 24.7828 06.21.2008-04:00:00 24.7627 06.21.2008-05:00:00 24.7627 06.21.2008-06:00:00 24.7527 06.21.2008-07:00:00 24.7477 06.21.2008-08:00:00 24.7426 06.21.2008-09:00:00 24.7276 06.21.2008-10:00:00 24.7276 06.21.2008-11:00:00 24.7075 06.21.2008-12:00:00 24.6924 06.21.2008-13:00:00 24.6723 06.21.2008-14:00:00 24.6673 06.21.2008-15:00:00 24.6472 06.21.2008-16:00:00 24.6372 06.21.2008-17:00:00 24.6322 06.21.2008-18:00:00 24.6121 06.21.2008-19:00:00 24.6020 06.21.2008-20:00:00 24.5920 06.21.2008-21:00:00 24.5669 06.21.2008-22:00:00 24.5367 06.21.2008-23:00:00 24.5166 06.22.2008-00:00:00 24.5066 06.22.2008-01:00:00 24.4865 06.22.2008-02:00:00 24.4664 06.22.2008-03:00:00 24.4564 06.22.2008-04:00:00 24.4313 06.22.2008-05:00:00 24.4162 06.22.2008-06:00:00 24.4062 06.22.2008-07:00:00 24.3911 06.22.2008-08:00:00 24.3811 06.22.2008-09:00:00 24.3660 06.22.2008-10:00:00 24.3509 06.22.2008-11:00:00 24.3258 06.22.2008-12:00:00 24.3057 06.22.2008-13:00:00 24.2907 06.22.2008-14:00:00 24.2706 06.22.2008-15:00:00 24.2505 06.22.2008-16:00:00 24.2204 06.22.2008-17:00:00 24.1852 06.22.2008-18:00:00 24.1752 06.22.2008-19:00:00 24.1400 06.22.2008-20:00:00 24.1249 06.22.2008-21:00:00 24.1149 06.22.2008-22:00:00 24.1099 06.22.2008-23:00:00 24.0697 06.23.2008-00:00:00 24.0446 06.23.2008-01:00:00 24.0044 06.23.2008-02:00:00 23.9894 06.23.2008-03:00:00 23.9793 06.23.2008-04:00:00 23.9492 06.23.2008-05:00:00 23.9241 06.23.2008-06:00:00 23.8990 06.23.2008-07:00:00 23.8688 06.23.2008-08:00:00 23.8337 06.23.2008-09:00:00 23.8186 06.23.2008-10:00:00 23.8136 06.23.2008-11:00:00 23.8035 06.23.2008-12:00:00 23.7885 06.23.2008-13:00:00 23.7734 06.23.2008-14:00:00 23.7383 06.23.2008-15:00:00 23.7132 06.23.2008-16:00:00 23.7132 06.23.2008-17:00:00 23.6880 06.23.2008-18:00:00 23.6680 06.23.2008-19:00:00 23.6579 06.23.2008-20:00:00 23.6479 06.23.2008-21:00:00 23.6378 06.23.2008-22:00:00 23.6378 06.23.2008-23:00:00 23.5977 06.24.2008-00:00:00 23.5776 06.24.2008-01:00:00 23.5776 06.24.2008-02:00:00 23.5424 06.24.2008-03:00:00 23.5022 06.24.2008-04:00:00 23.4922 06.24.2008-05:00:00 23.4771 06.24.2008-06:00:00 23.4671 06.24.2008-07:00:00 23.4520 06.24.2008-08:00:00 23.4319 06.24.2008-09:00:00 23.3968 06.24.2008-10:00:00 23.3767 06.24.2008-11:00:00 23.3817 06.24.2008-12:00:00 23.3717 06.24.2008-13:00:00 23.3616 06.24.2008-14:00:00 23.3566 06.24.2008-15:00:00 23.3365 06.24.2008-16:00:00 23.3365 06.24.2008-17:00:00 23.3265 06.24.2008-18:00:00 23.3014 06.24.2008-19:00:00 23.2813 06.24.2008-20:00:00 23.2763 06.24.2008-21:00:00 23.2712 06.24.2008-22:00:00 23.2662 06.24.2008-23:00:00 23.2461 06.25.2008-00:00:00 23.2361 06.25.2008-01:00:00 23.2311 06.25.2008-02:00:00 23.2059 06.25.2008-03:00:00 23.1859 06.25.2008-04:00:00 23.1859 06.25.2008-05:00:00 23.1758 06.25.2008-06:00:00 23.1457 06.25.2008-07:00:00 23.1206 06.25.2008-08:00:00 23.1156 06.25.2008-09:00:00 23.0955 06.25.2008-10:00:00 23.0754 06.25.2008-11:00:00 23.0704 06.25.2008-12:00:00 23.0603 06.25.2008-13:00:00 23.0503 06.25.2008-14:00:00 23.0452 06.25.2008-15:00:00 23.0151 06.25.2008-16:00:00 23.0201 06.25.2008-17:00:00 23.0101 06.25.2008-18:00:00 22.9850 06.25.2008-19:00:00 22.9649 06.25.2008-20:00:00 22.9549 06.25.2008-21:00:00 22.9398 06.25.2008-22:00:00 22.9297 06.25.2008-23:00:00 22.8946 06.26.2008-00:00:00 22.8845 06.26.2008-01:00:00 22.8745 06.26.2008-02:00:00 22.8695 06.26.2008-03:00:00 22.8394 06.26.2008-04:00:00 22.8293 06.26.2008-05:00:00 22.7992 06.26.2008-06:00:00 22.7942 06.26.2008-07:00:00 22.7891 06.26.2008-08:00:00 22.7891 06.26.2008-09:00:00 22.7590 06.26.2008-10:00:00 22.7540 06.26.2008-11:00:00 22.7490 06.26.2008-12:00:00 22.7389 06.26.2008-13:00:00 22.7490 06.26.2008-14:00:00 22.7289 06.26.2008-15:00:00 22.7389 06.26.2008-16:00:00 22.7439 06.26.2008-17:00:00 22.7238 06.26.2008-18:00:00 22.7038 06.26.2008-19:00:00 22.6987 06.26.2008-20:00:00 22.6686 06.26.2008-21:00:00 22.6586 06.26.2008-22:00:00 22.6385 06.26.2008-23:00:00 22.6134 06.27.2008-00:00:00 22.6033 06.27.2008-01:00:00 22.5832 06.27.2008-02:00:00 22.5732 06.27.2008-03:00:00 22.5682 06.27.2008-04:00:00 22.5380 06.27.2008-05:00:00 22.5129 06.27.2008-06:00:00 22.4928 06.27.2008-07:00:00 22.4778 06.27.2008-08:00:00 22.4577 06.27.2008-09:00:00 22.4426 06.27.2008-10:00:00 22.4326 06.27.2008-11:00:00 22.4476 06.27.2008-12:00:00 22.4527 06.27.2008-13:00:00 22.4426 06.27.2008-14:00:00 22.4326 06.27.2008-15:00:00 22.4376 06.27.2008-16:00:00 22.4376 06.27.2008-17:00:00 22.4326 06.27.2008-18:00:00 22.4025 06.27.2008-19:00:00 22.3924 06.27.2008-20:00:00 22.3924 06.27.2008-21:00:00 22.3824 06.27.2008-22:00:00 22.3673 06.27.2008-23:00:00 22.3522 06.28.2008-00:00:00 22.3472 06.28.2008-01:00:00 22.3321 06.28.2008-02:00:00 22.3221 06.28.2008-03:00:00 22.3121 06.28.2008-04:00:00 22.3020 06.28.2008-05:00:00 22.2970 06.28.2008-06:00:00 22.2669 06.28.2008-07:00:00 22.2468 06.28.2008-08:00:00 22.2166 06.28.2008-09:00:00 22.2468 06.28.2008-10:00:00 22.2518 06.28.2008-11:00:00 22.2869 06.28.2008-12:00:00 22.2970 06.28.2008-13:00:00 22.3020 06.28.2008-14:00:00 22.3321 06.28.2008-15:00:00 22.3422 06.28.2008-16:00:00 22.3472 06.28.2008-17:00:00 22.3723 06.28.2008-18:00:00 22.3924 06.28.2008-19:00:00 22.3874 06.28.2008-20:00:00 22.3974 06.28.2008-21:00:00 22.3824 06.28.2008-22:00:00 22.3773 06.28.2008-23:00:00 22.3573 06.29.2008-00:00:00 22.3773 06.29.2008-01:00:00 22.3723 06.29.2008-02:00:00 22.3472 06.29.2008-03:00:00 22.3522 06.29.2008-04:00:00 22.3321 06.29.2008-05:00:00 22.3020 06.29.2008-06:00:00 22.2719 06.29.2008-07:00:00 22.2869 06.29.2008-08:00:00 22.2920 06.29.2008-09:00:00 22.2769 06.29.2008-10:00:00 22.2819 06.29.2008-11:00:00 22.2970 06.29.2008-12:00:00 22.3121 06.29.2008-13:00:00 22.3221 06.29.2008-14:00:00 22.3573 06.29.2008-15:00:00 22.3824 06.29.2008-16:00:00 22.4175 06.29.2008-17:00:00 22.4426 06.29.2008-18:00:00 22.4276 06.29.2008-19:00:00 22.4175 06.29.2008-20:00:00 22.4175 06.29.2008-21:00:00 22.4125 06.29.2008-22:00:00 22.4125 06.29.2008-23:00:00 22.3924 06.30.2008-00:00:00 22.3874 06.30.2008-01:00:00 22.3824 06.30.2008-02:00:00 22.3623 06.30.2008-03:00:00 22.3422 06.30.2008-04:00:00 22.3422 06.30.2008-05:00:00 22.3573 06.30.2008-06:00:00 22.3422 06.30.2008-07:00:00 22.3070 06.30.2008-08:00:00 22.2819 06.30.2008-09:00:00 22.2769 06.30.2008-10:00:00 22.2819 06.30.2008-11:00:00 22.3020 06.30.2008-12:00:00 22.3372 06.30.2008-13:00:00 22.3472 06.30.2008-14:00:00 22.3321 06.30.2008-15:00:00 22.3372 06.30.2008-16:00:00 22.3372 06.30.2008-17:00:00 22.3623 06.30.2008-18:00:00 22.3271 06.30.2008-19:00:00 22.3422 06.30.2008-20:00:00 22.3372 06.30.2008-21:00:00 22.3321 06.30.2008-22:00:00 22.3020 06.30.2008-23:00:00 22.2618 07.01.2008-00:00:00 22.2267 07.01.2008-01:00:00 22.2066 07.01.2008-02:00:00 22.1915 07.01.2008-03:00:00 22.1865 07.01.2008-04:00:00 22.1765 07.01.2008-05:00:00 22.1614 07.01.2008-06:00:00 22.1463 07.01.2008-07:00:00 22.1313 07.01.2008-08:00:00 22.1262 07.01.2008-09:00:00 22.1062 07.01.2008-10:00:00 22.1011 07.01.2008-11:00:00 22.1212 07.01.2008-12:00:00 22.1212 07.01.2008-13:00:00 22.1313 07.01.2008-14:00:00 22.1262 07.01.2008-15:00:00 22.1313 07.01.2008-16:00:00 22.1062 07.01.2008-17:00:00 22.1062 07.01.2008-18:00:00 22.1062 07.01.2008-19:00:00 22.1011 07.01.2008-20:00:00 22.1011 07.01.2008-21:00:00 22.0911 07.01.2008-22:00:00 22.0811 07.01.2008-23:00:00 22.0509 07.02.2008-00:00:00 22.0158 07.02.2008-01:00:00 21.9907 07.02.2008-02:00:00 21.9706 07.02.2008-03:00:00 21.9505 07.02.2008-04:00:00 21.9254 07.02.2008-05:00:00 21.9003 07.02.2008-06:00:00 21.8802 07.02.2008-07:00:00 21.8701 07.02.2008-08:00:00 21.8601 07.02.2008-09:00:00 21.8601 07.02.2008-10:00:00 21.8601 07.02.2008-11:00:00 21.8450 07.02.2008-12:00:00 21.8701 07.02.2008-13:00:00 21.8802 07.02.2008-14:00:00 21.9053 07.02.2008-15:00:00 21.8952 07.02.2008-16:00:00 21.8952 07.02.2008-17:00:00 21.8852 07.02.2008-18:00:00 21.8802 07.02.2008-19:00:00 21.8852 07.02.2008-20:00:00 21.8752 07.02.2008-21:00:00 21.8400 07.02.2008-22:00:00 21.8199 07.02.2008-23:00:00 21.9254 07.03.2008-00:00:00 22.0007 07.03.2008-01:00:00 22.0911 07.03.2008-02:00:00 22.5380 07.03.2008-03:00:00 22.6636 07.03.2008-04:00:00 22.6887 07.03.2008-05:00:00 22.6837 07.03.2008-06:00:00 22.6435 07.03.2008-07:00:00 22.6234 07.03.2008-08:00:00 22.6083 07.03.2008-09:00:00 22.5933 07.03.2008-10:00:00 22.5933 07.03.2008-11:00:00 22.5832 07.03.2008-12:00:00 22.5682 07.03.2008-13:00:00 22.5380 07.03.2008-14:00:00 22.5531 07.03.2008-15:00:00 22.5682 07.03.2008-16:00:00 22.5531 07.03.2008-17:00:00 22.5481 07.03.2008-18:00:00 22.5280 07.03.2008-19:00:00 22.5230 07.03.2008-20:00:00 22.5029 07.03.2008-21:00:00 22.4878 07.03.2008-22:00:00 22.4627 07.03.2008-23:00:00 22.4276 07.04.2008-00:00:00 22.4075 07.04.2008-01:00:00 22.3874 07.04.2008-02:00:00 22.3522 07.04.2008-03:00:00 22.3171 07.04.2008-04:00:00 22.3020 07.04.2008-05:00:00 22.2669 07.04.2008-06:00:00 22.2468 07.04.2008-07:00:00 22.2317 07.04.2008-08:00:00 22.2066 07.04.2008-09:00:00 22.1865 07.04.2008-10:00:00 22.1664 07.04.2008-11:00:00 22.1413 07.04.2008-12:00:00 22.1363 07.04.2008-13:00:00 22.1162 07.04.2008-14:00:00 22.1112 07.04.2008-15:00:00 22.1112 07.04.2008-16:00:00 22.0861 07.04.2008-17:00:00 22.0760 07.04.2008-18:00:00 22.0409 07.04.2008-19:00:00 22.0208 07.04.2008-20:00:00 22.0057 07.04.2008-21:00:00 21.9806 07.04.2008-22:00:00 21.9706 07.04.2008-23:00:00 21.9404 07.05.2008-00:00:00 21.9404 07.05.2008-01:00:00 21.9003 07.05.2008-02:00:00 21.8752 07.05.2008-03:00:00 21.8500 07.05.2008-04:00:00 21.8199 07.05.2008-05:00:00 21.7948 07.05.2008-06:00:00 21.7747 07.05.2008-07:00:00 21.7597 07.05.2008-08:00:00 21.7396 07.05.2008-09:00:00 21.7245 07.05.2008-10:00:00 21.7295 07.05.2008-11:00:00 21.7396 07.05.2008-12:00:00 21.7345 07.05.2008-13:00:00 21.7597 07.05.2008-14:00:00 21.7747 07.05.2008-15:00:00 21.7998 07.05.2008-16:00:00 21.7948 07.05.2008-17:00:00 21.7998 07.05.2008-18:00:00 21.7948 07.05.2008-19:00:00 21.9204 07.05.2008-20:00:00 22.1363 07.05.2008-21:00:00 22.1765 07.05.2008-22:00:00 22.2016 07.05.2008-23:00:00 22.2217 07.06.2008-00:00:00 22.2317 07.06.2008-01:00:00 22.2217 07.06.2008-02:00:00 22.2016 07.06.2008-03:00:00 22.2016 07.06.2008-04:00:00 22.2016 07.06.2008-05:00:00 22.2367 07.06.2008-06:00:00 22.2669 07.06.2008-07:00:00 22.2869 07.06.2008-08:00:00 22.2719 07.06.2008-09:00:00 22.2568 07.06.2008-10:00:00 22.2468 07.06.2008-11:00:00 22.2468 07.06.2008-12:00:00 22.2217 07.06.2008-13:00:00 22.2317 07.06.2008-14:00:00 22.2166 07.06.2008-15:00:00 22.2166 07.06.2008-16:00:00 22.2116 07.06.2008-17:00:00 22.2066 07.06.2008-18:00:00 22.1865 07.06.2008-19:00:00 22.1815 07.06.2008-20:00:00 22.1564 07.06.2008-21:00:00 22.1514 07.06.2008-22:00:00 22.1363 07.06.2008-23:00:00 22.1262 07.07.2008-00:00:00 22.1112 07.07.2008-01:00:00 22.0660 07.07.2008-02:00:00 22.0308 07.07.2008-03:00:00 22.0208 07.07.2008-04:00:00 21.9957 07.07.2008-05:00:00 21.9655 07.07.2008-06:00:00 21.9455 07.07.2008-07:00:00 21.9254 07.07.2008-08:00:00 21.8952 07.07.2008-09:00:00 21.8752 07.07.2008-10:00:00 21.8601 07.07.2008-11:00:00 21.8500 07.07.2008-12:00:00 21.8350 07.07.2008-13:00:00 21.8199 07.07.2008-14:00:00 21.7998 07.07.2008-15:00:00 21.7898 07.07.2008-16:00:00 21.7697 07.07.2008-17:00:00 21.7446 07.07.2008-18:00:00 21.7496 07.07.2008-19:00:00 21.7446 07.07.2008-20:00:00 21.7345 07.07.2008-21:00:00 21.7245 07.07.2008-22:00:00 21.6944 07.07.2008-23:00:00 21.6592 07.08.2008-00:00:00 21.6492 07.08.2008-01:00:00 21.6241 07.08.2008-02:00:00 21.5939 07.08.2008-03:00:00 21.5839 07.08.2008-04:00:00 21.5538 07.08.2008-05:00:00 21.5437 07.08.2008-06:00:00 21.5387 07.08.2008-07:00:00 21.5236 07.08.2008-08:00:00 21.5035 07.08.2008-09:00:00 21.5086 07.08.2008-10:00:00 21.4634 07.08.2008-11:00:00 21.4533 07.08.2008-12:00:00 21.4533 07.08.2008-13:00:00 21.4433 07.08.2008-14:00:00 21.4332 07.08.2008-15:00:00 21.4483 07.08.2008-16:00:00 21.4533 07.08.2008-17:00:00 21.4433 07.08.2008-18:00:00 21.4182 07.08.2008-19:00:00 21.4081 07.08.2008-20:00:00 21.3981 07.08.2008-21:00:00 21.3780 07.08.2008-22:00:00 21.3479 07.08.2008-23:00:00 21.3177 07.09.2008-00:00:00 21.2976 07.09.2008-01:00:00 21.2776 07.09.2008-02:00:00 21.2524 07.09.2008-03:00:00 21.2424 07.09.2008-04:00:00 21.2374 07.09.2008-05:00:00 21.2173 07.09.2008-06:00:00 21.1771 07.09.2008-07:00:00 21.1470 07.09.2008-08:00:00 21.1319 07.09.2008-09:00:00 21.1018 07.09.2008-10:00:00 21.1018 07.09.2008-11:00:00 21.0968 07.09.2008-12:00:00 21.0767 07.09.2008-13:00:00 21.0968 07.09.2008-14:00:00 21.0968 07.09.2008-15:00:00 21.0867 07.09.2008-16:00:00 21.0767 07.09.2008-17:00:00 21.0717 07.09.2008-18:00:00 21.0516 07.09.2008-19:00:00 21.0415 07.09.2008-20:00:00 21.0315 07.09.2008-21:00:00 21.0214 07.09.2008-22:00:00 21.0064 07.09.2008-23:00:00 20.9913 07.10.2008-00:00:00 20.9662 07.10.2008-01:00:00 20.9361 07.10.2008-02:00:00 20.9009 07.10.2008-03:00:00 20.8808 07.10.2008-04:00:00 20.8808 07.10.2008-05:00:00 20.8658 07.10.2008-06:00:00 20.8507 07.10.2008-07:00:00 20.8105 07.10.2008-08:00:00 20.7854 07.10.2008-09:00:00 20.7854 07.10.2008-10:00:00 20.7854 07.10.2008-11:00:00 20.7452 07.10.2008-12:00:00 20.7302 07.10.2008-13:00:00 20.7101 07.10.2008-14:00:00 20.6800 07.10.2008-15:00:00 20.6599 07.10.2008-16:00:00 20.6448 07.10.2008-17:00:00 20.6348 07.10.2008-18:00:00 20.6398 07.10.2008-19:00:00 20.6197 07.10.2008-20:00:00 20.5946 07.10.2008-21:00:00 20.5795 07.10.2008-22:00:00 20.5544 07.10.2008-23:00:00 20.5393 07.11.2008-00:00:00 20.5343 07.11.2008-01:00:00 20.5193 07.11.2008-02:00:00 20.4891 07.11.2008-03:00:00 20.4791 07.11.2008-04:00:00 20.4690 07.11.2008-05:00:00 20.4439 07.11.2008-06:00:00 20.4088 07.11.2008-07:00:00 20.3837 07.11.2008-08:00:00 20.3586 07.11.2008-09:00:00 20.3335 07.11.2008-10:00:00 20.3335 07.11.2008-11:00:00 20.3234 07.11.2008-12:00:00 20.2883 07.11.2008-13:00:00 20.2682 07.11.2008-14:00:00 20.2581 07.11.2008-15:00:00 20.2380 07.11.2008-16:00:00 20.2431 07.11.2008-17:00:00 20.2179 07.11.2008-18:00:00 20.1828 07.11.2008-19:00:00 20.1627 07.11.2008-20:00:00 20.1577 07.11.2008-21:00:00 20.1476 07.11.2008-22:00:00 20.1326 07.11.2008-23:00:00 20.1125 07.12.2008-00:00:00 20.1024 07.12.2008-01:00:00 20.0773 07.12.2008-02:00:00 20.0623 07.12.2008-03:00:00 20.0623 07.12.2008-04:00:00 20.0472 07.12.2008-05:00:00 20.0372 07.12.2008-06:00:00 20.0271 07.12.2008-07:00:00 19.9920 07.12.2008-08:00:00 19.9618 07.12.2008-09:00:00 19.9417 07.12.2008-10:00:00 19.9166 07.12.2008-11:00:00 19.9066 07.12.2008-12:00:00 19.9116 07.12.2008-13:00:00 19.9066 07.12.2008-14:00:00 19.9016 07.12.2008-15:00:00 19.8966 07.12.2008-16:00:00 19.8966 07.12.2008-17:00:00 19.8714 07.12.2008-18:00:00 19.8614 07.12.2008-19:00:00 19.8413 07.12.2008-20:00:00 19.8363 07.12.2008-21:00:00 19.8313 07.12.2008-22:00:00 19.8011 07.12.2008-23:00:00 19.7760 07.13.2008-00:00:00 19.7660 07.13.2008-01:00:00 19.7610 07.13.2008-02:00:00 19.7509 07.13.2008-03:00:00 19.7308 07.13.2008-04:00:00 19.7208 07.13.2008-05:00:00 19.7007 07.13.2008-06:00:00 19.6907 07.13.2008-07:00:00 19.6555 07.13.2008-08:00:00 19.6404 07.13.2008-09:00:00 19.6304 07.13.2008-10:00:00 19.6354 07.13.2008-11:00:00 19.6153 07.13.2008-12:00:00 19.5952 07.13.2008-13:00:00 19.5752 07.13.2008-14:00:00 19.5802 07.13.2008-15:00:00 19.5802 07.13.2008-16:00:00 19.5601 07.13.2008-17:00:00 19.5500 07.13.2008-18:00:00 19.5300 07.13.2008-19:00:00 19.5249 07.13.2008-20:00:00 19.5149 07.13.2008-21:00:00 19.5099 07.13.2008-22:00:00 19.4998 07.13.2008-23:00:00 19.4747 07.14.2008-00:00:00 19.4546 07.14.2008-01:00:00 19.4295 07.14.2008-02:00:00 19.4094 07.14.2008-03:00:00 19.3944 07.14.2008-04:00:00 19.3642 07.14.2008-05:00:00 19.3592 07.14.2008-06:00:00 19.3492 07.14.2008-07:00:00 19.3291 07.14.2008-08:00:00 19.3090 07.14.2008-09:00:00 19.2889 07.14.2008-10:00:00 19.2889 07.14.2008-11:00:00 19.2789 07.14.2008-12:00:00 19.2738 07.14.2008-13:00:00 19.2487 07.14.2008-14:00:00 19.2437 07.14.2008-15:00:00 19.2437 07.14.2008-16:00:00 19.2236 07.14.2008-17:00:00 19.2186 07.14.2008-18:00:00 19.2086 07.14.2008-19:00:00 19.1935 07.14.2008-20:00:00 19.1935 07.14.2008-21:00:00 19.1734 07.14.2008-22:00:00 19.1583 07.14.2008-23:00:00 19.1483 07.15.2008-00:00:00 19.1383 07.15.2008-01:00:00 19.1282 07.15.2008-02:00:00 19.1182 07.15.2008-03:00:00 19.1131 07.15.2008-04:00:00 19.0981 07.15.2008-05:00:00 19.0780 07.15.2008-06:00:00 19.0579 07.15.2008-07:00:00 19.0428 07.15.2008-08:00:00 19.0227 07.15.2008-09:00:00 19.0027 07.15.2008-10:00:00 18.9826 07.15.2008-11:00:00 18.9776 07.15.2008-12:00:00 18.9625 07.15.2008-13:00:00 18.9474 07.15.2008-14:00:00 18.9173 07.15.2008-15:00:00 18.8671 07.15.2008-16:00:00 18.8470 07.15.2008-17:00:00 18.8269 07.15.2008-18:00:00 18.8169 07.15.2008-19:00:00 18.8118 07.15.2008-20:00:00 18.8068 07.15.2008-21:00:00 18.7968 07.15.2008-22:00:00 18.8018 07.15.2008-23:00:00 18.8068 07.16.2008-00:00:00 18.8018 07.16.2008-01:00:00 18.7767 07.16.2008-02:00:00 18.7666 07.16.2008-03:00:00 18.7516 07.16.2008-04:00:00 18.7516 07.16.2008-05:00:00 18.7415 07.16.2008-06:00:00 18.7214 07.16.2008-07:00:00 18.7114 07.16.2008-08:00:00 18.6913 07.16.2008-09:00:00 18.6612 07.16.2008-10:00:00 18.6361 07.16.2008-11:00:00 18.6160 07.16.2008-12:00:00 18.5808 07.16.2008-13:00:00 18.5607 07.16.2008-14:00:00 18.5457 07.16.2008-15:00:00 18.5407 07.16.2008-16:00:00 18.5306 07.16.2008-17:00:00 18.5055 07.16.2008-18:00:00 18.4804 07.16.2008-19:00:00 18.4653 07.16.2008-20:00:00 18.4603 07.16.2008-21:00:00 18.4603 07.16.2008-22:00:00 18.4402 07.16.2008-23:00:00 18.4402 07.17.2008-00:00:00 18.4201 07.17.2008-01:00:00 18.4101 07.17.2008-02:00:00 18.4000 07.17.2008-03:00:00 18.4051 07.17.2008-04:00:00 18.3850 07.17.2008-05:00:00 18.3599 07.17.2008-06:00:00 18.3498 07.17.2008-07:00:00 18.3096 07.17.2008-08:00:00 18.2795 07.17.2008-09:00:00 18.2343 07.17.2008-10:00:00 18.2293 07.17.2008-11:00:00 18.2042 07.17.2008-12:00:00 18.1941 07.17.2008-13:00:00 18.1941 07.17.2008-14:00:00 18.1690 07.17.2008-15:00:00 18.1590 07.17.2008-16:00:00 18.1590 07.17.2008-17:00:00 18.1439 07.17.2008-18:00:00 18.1389 07.17.2008-19:00:00 18.1339 07.17.2008-20:00:00 18.1339 07.17.2008-21:00:00 18.1289 07.17.2008-22:00:00 18.1188 07.17.2008-23:00:00 18.1038 07.18.2008-00:00:00 18.1038 07.18.2008-01:00:00 18.0887 07.18.2008-02:00:00 18.0937 07.18.2008-03:00:00 18.0736 07.18.2008-04:00:00 18.0736 07.18.2008-05:00:00 18.0636 07.18.2008-06:00:00 18.0385 07.18.2008-07:00:00 18.0234 07.18.2008-08:00:00 18.0184 07.18.2008-09:00:00 18.0083 07.18.2008-10:00:00 18.0033 07.18.2008-11:00:00 17.9782 07.18.2008-12:00:00 17.9531 07.18.2008-13:00:00 17.9280 07.18.2008-14:00:00 17.9230 07.18.2008-15:00:00 17.9079 07.18.2008-16:00:00 17.8979 07.18.2008-17:00:00 17.8778 07.18.2008-18:00:00 17.8828 07.18.2008-19:00:00 17.8778 07.18.2008-20:00:00 17.8727 07.18.2008-21:00:00 17.8677 07.18.2008-22:00:00 17.8577 07.18.2008-23:00:00 17.8527 07.19.2008-00:00:00 17.8476 07.19.2008-01:00:00 17.8326 07.19.2008-02:00:00 17.8225 07.19.2008-03:00:00 17.8225 07.19.2008-04:00:00 17.8175 07.19.2008-05:00:00 17.8075 07.19.2008-06:00:00 17.7874 07.19.2008-07:00:00 17.7723 07.19.2008-08:00:00 17.7623 07.19.2008-09:00:00 17.7372 07.19.2008-10:00:00 17.7221 07.19.2008-11:00:00 17.7070 07.19.2008-12:00:00 17.6669 07.19.2008-13:00:00 17.6669 07.19.2008-14:00:00 17.6568 07.19.2008-15:00:00 17.6417 07.19.2008-16:00:00 17.6417 07.19.2008-17:00:00 17.6217 07.19.2008-18:00:00 17.5965 07.19.2008-19:00:00 17.5965 07.19.2008-20:00:00 17.5965 07.19.2008-21:00:00 17.5865 07.19.2008-22:00:00 17.5815 07.19.2008-23:00:00 17.5664 07.20.2008-00:00:00 17.5463 07.20.2008-01:00:00 17.5413 07.20.2008-02:00:00 17.5212 07.20.2008-03:00:00 17.5062 07.20.2008-04:00:00 17.5011 07.20.2008-05:00:00 17.4861 07.20.2008-06:00:00 17.4559 07.20.2008-07:00:00 17.4559 07.20.2008-08:00:00 17.4358 07.20.2008-09:00:00 17.4107 07.20.2008-10:00:00 17.3957 07.20.2008-11:00:00 17.3505 07.20.2008-12:00:00 17.3555 07.20.2008-13:00:00 17.3354 07.20.2008-14:00:00 17.3203 07.20.2008-15:00:00 17.3053 07.20.2008-16:00:00 17.2802 07.20.2008-17:00:00 17.2651 07.20.2008-18:00:00 17.2551 07.20.2008-19:00:00 17.2500 07.20.2008-20:00:00 17.2601 07.20.2008-21:00:00 17.2651 07.20.2008-22:00:00 17.2601 07.20.2008-23:00:00 17.2400 07.21.2008-00:00:00 17.2299 07.21.2008-01:00:00 17.2299 07.21.2008-02:00:00 17.2299 07.21.2008-03:00:00 17.2149 07.21.2008-04:00:00 17.1998 07.21.2008-05:00:00 17.1848 07.21.2008-06:00:00 17.1747 07.21.2008-07:00:00 17.1396 07.21.2008-08:00:00 17.1245 07.21.2008-09:00:00 17.1094 07.21.2008-10:00:00 17.1094 07.21.2008-11:00:00 17.0793 07.21.2008-12:00:00 17.0492 07.21.2008-13:00:00 17.0542 07.21.2008-14:00:00 17.0441 07.21.2008-15:00:00 17.0341 07.21.2008-16:00:00 17.0040 07.21.2008-17:00:00 16.9989 07.21.2008-18:00:00 16.9839 07.21.2008-19:00:00 16.9789 07.21.2008-20:00:00 16.9688 07.21.2008-21:00:00 16.9688 07.21.2008-22:00:00 16.9588 07.21.2008-23:00:00 16.9588 07.22.2008-00:00:00 16.9588 07.22.2008-01:00:00 16.9537 07.22.2008-02:00:00 16.9387 07.22.2008-03:00:00 16.9236 07.22.2008-04:00:00 16.9236 07.22.2008-05:00:00 16.9086 07.22.2008-06:00:00 16.8885 07.22.2008-07:00:00 16.8834 07.22.2008-08:00:00 16.8684 07.22.2008-09:00:00 16.8533 07.22.2008-10:00:00 16.8483 07.22.2008-11:00:00 16.8433 07.22.2008-12:00:00 16.8433 07.22.2008-13:00:00 16.8182 07.22.2008-14:00:00 16.7981 07.22.2008-15:00:00 16.7730 07.22.2008-16:00:00 16.7479 07.22.2008-17:00:00 16.7378 07.22.2008-18:00:00 16.7479 07.22.2008-19:00:00 16.7428 07.22.2008-20:00:00 16.7428 07.22.2008-21:00:00 16.7328 07.22.2008-22:00:00 16.7328 07.22.2008-23:00:00 16.7227 07.23.2008-00:00:00 16.7177 07.23.2008-01:00:00 16.7127 07.23.2008-02:00:00 16.7077 07.23.2008-03:00:00 16.7077 07.23.2008-04:00:00 16.7077 07.23.2008-05:00:00 16.7027 07.23.2008-06:00:00 16.6926 07.23.2008-07:00:00 16.6926 07.23.2008-08:00:00 16.6876 07.23.2008-09:00:00 16.6725 07.23.2008-10:00:00 16.6625 07.23.2008-11:00:00 16.6424 07.23.2008-12:00:00 16.6273 07.23.2008-13:00:00 16.6072 07.23.2008-14:00:00 16.6022 07.23.2008-15:00:00 16.5821 07.23.2008-16:00:00 16.5570 07.23.2008-17:00:00 16.5470 07.23.2008-18:00:00 16.5168 07.23.2008-19:00:00 16.5068 07.23.2008-20:00:00 16.5118 07.23.2008-21:00:00 16.5018 07.23.2008-22:00:00 16.4817 07.23.2008-23:00:00 16.4717 07.24.2008-00:00:00 16.4666 07.24.2008-01:00:00 16.4616 07.24.2008-02:00:00 16.4566 07.24.2008-03:00:00 16.4365 07.24.2008-04:00:00 16.4164 07.24.2008-05:00:00 16.3963 07.24.2008-06:00:00 16.3863 07.24.2008-07:00:00 16.3561 07.24.2008-08:00:00 16.3310 07.24.2008-09:00:00 16.3260 07.24.2008-10:00:00 16.3160 07.24.2008-11:00:00 16.3009 07.24.2008-12:00:00 16.2959 07.24.2008-13:00:00 16.2758 07.24.2008-14:00:00 16.2507 07.24.2008-15:00:00 16.2256 07.24.2008-16:00:00 16.2055 07.24.2008-17:00:00 16.1904 07.24.2008-18:00:00 16.1754 07.24.2008-19:00:00 16.1703 07.24.2008-20:00:00 16.1754 07.24.2008-21:00:00 16.1754 07.24.2008-22:00:00 16.1754 07.24.2008-23:00:00 16.1653 07.25.2008-00:00:00 16.1603 07.25.2008-01:00:00 16.1402 07.25.2008-02:00:00 16.1402 07.25.2008-03:00:00 16.1352 07.25.2008-04:00:00 16.1302 07.25.2008-05:00:00 16.1151 07.25.2008-06:00:00 16.1051 07.25.2008-07:00:00 16.0749 07.25.2008-08:00:00 16.0548 07.25.2008-09:00:00 16.0197 07.25.2008-10:00:00 15.9996 07.25.2008-11:00:00 15.9896 07.25.2008-12:00:00 15.9494 07.25.2008-13:00:00 15.9343 07.25.2008-14:00:00 15.9042 07.25.2008-15:00:00 15.8891 07.25.2008-16:00:00 15.8640 07.25.2008-17:00:00 15.8640 07.25.2008-18:00:00 15.8339 07.25.2008-19:00:00 15.8289 07.25.2008-20:00:00 15.8238 07.25.2008-21:00:00 15.8188 07.25.2008-22:00:00 15.8188 07.25.2008-23:00:00 15.8238 07.26.2008-00:00:00 15.8238 07.26.2008-01:00:00 15.8188 07.26.2008-02:00:00 15.8188 07.26.2008-03:00:00 15.8138 07.26.2008-04:00:00 15.8138 07.26.2008-05:00:00 15.8138 07.26.2008-06:00:00 15.8037 07.26.2008-07:00:00 15.8088 07.26.2008-08:00:00 15.7837 07.26.2008-09:00:00 15.7686 07.26.2008-10:00:00 15.7586 07.26.2008-11:00:00 15.7586 07.26.2008-12:00:00 15.7334 07.26.2008-13:00:00 15.7184 07.26.2008-14:00:00 15.7134 07.26.2008-15:00:00 15.6782 07.26.2008-16:00:00 15.6682 07.26.2008-17:00:00 15.6682 07.26.2008-18:00:00 15.6430 07.26.2008-19:00:00 15.6430 07.26.2008-20:00:00 15.6481 07.26.2008-21:00:00 15.6481 07.26.2008-22:00:00 15.6531 07.26.2008-23:00:00 15.6531 07.27.2008-00:00:00 15.6531 07.27.2008-01:00:00 15.6531 07.27.2008-02:00:00 15.6430 07.27.2008-03:00:00 15.6380 07.27.2008-04:00:00 15.6430 07.27.2008-05:00:00 15.6330 07.27.2008-06:00:00 15.6280 07.27.2008-07:00:00 15.6230 07.27.2008-08:00:00 15.6079 07.27.2008-09:00:00 15.6029 07.27.2008-10:00:00 15.5928 07.27.2008-11:00:00 15.5828 07.27.2008-12:00:00 15.5778 07.27.2008-13:00:00 15.5727 07.27.2008-14:00:00 15.5376 07.27.2008-15:00:00 15.5225 07.27.2008-16:00:00 15.5075 07.27.2008-17:00:00 15.4924 07.27.2008-18:00:00 15.4924 07.27.2008-19:00:00 15.4924 07.27.2008-20:00:00 15.4874 07.27.2008-21:00:00 15.4823 07.27.2008-22:00:00 15.4823 07.27.2008-23:00:00 15.4773 07.28.2008-00:00:00 15.4773 07.28.2008-01:00:00 15.4773 07.28.2008-02:00:00 15.4773 07.28.2008-03:00:00 15.4823 07.28.2008-04:00:00 15.4723 07.28.2008-05:00:00 15.4673 07.28.2008-06:00:00 15.4572 07.28.2008-07:00:00 15.4422 07.28.2008-08:00:00 15.4221 07.28.2008-09:00:00 15.3970 07.28.2008-10:00:00 15.3719 07.28.2008-11:00:00 15.3568 07.28.2008-12:00:00 15.3518 07.28.2008-13:00:00 15.3417 07.28.2008-14:00:00 15.3267 07.28.2008-15:00:00 15.3016 07.28.2008-16:00:00 15.2965 07.28.2008-17:00:00 15.2664 07.28.2008-18:00:00 15.2363 07.28.2008-19:00:00 15.2262 07.28.2008-20:00:00 15.2212 07.28.2008-21:00:00 15.2212 07.28.2008-22:00:00 15.2061 07.28.2008-23:00:00 15.2011 07.29.2008-00:00:00 15.1911 07.29.2008-01:00:00 15.1810 07.29.2008-02:00:00 15.1660 07.29.2008-03:00:00 15.1609 07.29.2008-04:00:00 15.1609 07.29.2008-05:00:00 15.1459 07.29.2008-06:00:00 15.1509 07.29.2008-07:00:00 15.1509 07.29.2008-08:00:00 15.1710 07.29.2008-09:00:00 15.2513 07.29.2008-10:00:00 15.3267 07.29.2008-11:00:00 15.3970 07.29.2008-12:00:00 15.4221 07.29.2008-13:00:00 15.4572 07.29.2008-14:00:00 15.5677 07.29.2008-15:00:00 15.8289 07.29.2008-16:00:00 16.0649 07.29.2008-17:00:00 16.2055 07.29.2008-18:00:00 16.3963 07.29.2008-19:00:00 16.5319 07.29.2008-20:00:00 16.6123 07.29.2008-21:00:00 16.7227 07.29.2008-22:00:00 16.8382 07.29.2008-23:00:00 16.8985 07.30.2008-00:00:00 16.9337 07.30.2008-01:00:00 16.9437 07.30.2008-02:00:00 16.9588 07.30.2008-03:00:00 16.9738 07.30.2008-04:00:00 16.9889 07.30.2008-05:00:00 16.9889 07.30.2008-06:00:00 16.9839 07.30.2008-07:00:00 16.9789 07.30.2008-08:00:00 16.9839 07.30.2008-09:00:00 16.9889 07.30.2008-10:00:00 16.9839 07.30.2008-11:00:00 16.9688 07.30.2008-12:00:00 16.9537 07.30.2008-13:00:00 16.9437 07.30.2008-14:00:00 16.9337 07.30.2008-15:00:00 16.9035 07.30.2008-16:00:00 16.8935 07.30.2008-17:00:00 16.8935 07.30.2008-18:00:00 16.8885 07.30.2008-19:00:00 16.8834 07.30.2008-20:00:00 16.8885 07.30.2008-21:00:00 16.8985 07.30.2008-22:00:00 16.8985 07.30.2008-23:00:00 16.9035 07.31.2008-00:00:00 16.8885 07.31.2008-01:00:00 16.8784 07.31.2008-02:00:00 16.8734 07.31.2008-03:00:00 16.8734 07.31.2008-04:00:00 16.8684 07.31.2008-05:00:00 16.8583 07.31.2008-06:00:00 16.8533 07.31.2008-07:00:00 16.8433 07.31.2008-08:00:00 16.8382 07.31.2008-09:00:00 16.8081 07.31.2008-10:00:00 16.8031 07.31.2008-11:00:00 16.7931 07.31.2008-12:00:00 16.7981 07.31.2008-13:00:00 16.7730 07.31.2008-14:00:00 16.7529 07.31.2008-15:00:00 16.7227 07.31.2008-16:00:00 16.7077 07.31.2008-17:00:00 16.6926 07.31.2008-18:00:00 16.6826 07.31.2008-19:00:00 16.6725 07.31.2008-20:00:00 16.6675 07.31.2008-21:00:00 16.6675 07.31.2008-22:00:00 16.6675 07.31.2008-23:00:00 16.6725 08.01.2008-00:00:00 16.6976 08.01.2008-01:00:00 16.7127 08.01.2008-02:00:00 16.7378 08.01.2008-03:00:00 16.7579 08.01.2008-04:00:00 16.8131 08.01.2008-05:00:00 16.8533 08.01.2008-06:00:00 16.9086 08.01.2008-07:00:00 16.9889 08.01.2008-08:00:00 17.1546 08.01.2008-09:00:00 17.3505 08.01.2008-10:00:00 17.4057 08.01.2008-11:00:00 17.4358 08.01.2008-12:00:00 17.4559 08.01.2008-13:00:00 17.4660 08.01.2008-14:00:00 17.4810 08.01.2008-15:00:00 17.4911 08.01.2008-16:00:00 17.4810 08.01.2008-17:00:00 17.4810 08.01.2008-18:00:00 17.4961 08.01.2008-19:00:00 17.5011 08.01.2008-20:00:00 17.5062 08.01.2008-21:00:00 17.5162 08.01.2008-22:00:00 17.5313 08.01.2008-23:00:00 17.5463 08.02.2008-00:00:00 17.5413 08.02.2008-01:00:00 17.5313 08.02.2008-02:00:00 17.5262 08.02.2008-03:00:00 17.5262 08.02.2008-04:00:00 17.5413 08.02.2008-05:00:00 17.5363 08.02.2008-06:00:00 17.5363 08.02.2008-07:00:00 17.5262 08.02.2008-08:00:00 17.5162 08.02.2008-09:00:00 17.5062 08.02.2008-10:00:00 17.4911 08.02.2008-11:00:00 17.4861 08.02.2008-12:00:00 17.4861 08.02.2008-13:00:00 17.4861 08.02.2008-14:00:00 17.4810 08.02.2008-15:00:00 17.4710 08.02.2008-16:00:00 17.4509 08.02.2008-17:00:00 17.4459 08.02.2008-18:00:00 17.4409 08.02.2008-19:00:00 17.4358 08.02.2008-20:00:00 17.4358 08.02.2008-21:00:00 17.4409 08.02.2008-22:00:00 17.4459 08.02.2008-23:00:00 17.4459 08.03.2008-00:00:00 17.4409 08.03.2008-01:00:00 17.4358 08.03.2008-02:00:00 17.4208 08.03.2008-03:00:00 17.4258 08.03.2008-04:00:00 17.4208 08.03.2008-05:00:00 17.4107 08.03.2008-06:00:00 17.4107 08.03.2008-07:00:00 17.4057 08.03.2008-08:00:00 17.4007 08.03.2008-09:00:00 17.3906 08.03.2008-10:00:00 17.3655 08.03.2008-11:00:00 17.3555 08.03.2008-12:00:00 17.3404 08.03.2008-13:00:00 17.3254 08.03.2008-14:00:00 17.3003 08.03.2008-15:00:00 17.2751 08.03.2008-16:00:00 17.2601 08.03.2008-17:00:00 17.2450 08.03.2008-18:00:00 17.2400 08.03.2008-19:00:00 17.2350 08.03.2008-20:00:00 17.2249 08.03.2008-21:00:00 17.2299 08.03.2008-22:00:00 17.2199 08.03.2008-23:00:00 17.2149 08.04.2008-00:00:00 17.2099 08.04.2008-01:00:00 17.2099 08.04.2008-02:00:00 17.1998 08.04.2008-03:00:00 17.1898 08.04.2008-04:00:00 17.1848 08.04.2008-05:00:00 17.1797 08.04.2008-06:00:00 17.1697 08.04.2008-07:00:00 17.1546 08.04.2008-08:00:00 17.1446 08.04.2008-09:00:00 17.1195 08.04.2008-10:00:00 17.1094 08.04.2008-11:00:00 17.0994 08.04.2008-12:00:00 17.0793 08.04.2008-13:00:00 17.0693 08.04.2008-14:00:00 17.0693 08.04.2008-15:00:00 17.0592 08.04.2008-16:00:00 17.0441 08.04.2008-17:00:00 17.0391 08.04.2008-18:00:00 17.0241 08.04.2008-19:00:00 16.9989 08.04.2008-20:00:00 16.9789 08.04.2008-21:00:00 16.9688 08.04.2008-22:00:00 16.9638 08.04.2008-23:00:00 16.9638 08.05.2008-00:00:00 16.9537 08.05.2008-01:00:00 16.9487 08.05.2008-02:00:00 16.9337 08.05.2008-03:00:00 16.9236 08.05.2008-04:00:00 16.9086 08.05.2008-05:00:00 16.8834 08.05.2008-06:00:00 16.8784 08.05.2008-07:00:00 16.8583 08.05.2008-08:00:00 16.8583 08.05.2008-09:00:00 16.8433 08.05.2008-10:00:00 16.8382 08.05.2008-11:00:00 16.8332 08.05.2008-12:00:00 16.8332 08.05.2008-13:00:00 16.8282 08.05.2008-14:00:00 16.8232 08.05.2008-15:00:00 16.8332 08.05.2008-16:00:00 16.8282 08.05.2008-17:00:00 16.8282 08.05.2008-18:00:00 16.8182 08.05.2008-19:00:00 16.7931 08.05.2008-20:00:00 16.7679 08.05.2008-21:00:00 16.7629 08.05.2008-22:00:00 16.7479 08.05.2008-23:00:00 16.7328 08.06.2008-00:00:00 16.7227 08.06.2008-01:00:00 16.7077 08.06.2008-02:00:00 16.6926 08.06.2008-03:00:00 16.6826 08.06.2008-04:00:00 16.6575 08.06.2008-05:00:00 16.6524 08.06.2008-06:00:00 16.6173 08.06.2008-07:00:00 16.5972 08.06.2008-08:00:00 16.5771 08.06.2008-09:00:00 16.5721 08.06.2008-10:00:00 16.5420 08.06.2008-11:00:00 16.5369 08.06.2008-12:00:00 16.5319 08.06.2008-13:00:00 16.5319 08.06.2008-14:00:00 16.5369 08.06.2008-15:00:00 16.5369 08.06.2008-16:00:00 16.5369 08.06.2008-17:00:00 16.5219 08.06.2008-18:00:00 16.5018 08.06.2008-19:00:00 16.4867 08.06.2008-20:00:00 16.4767 08.06.2008-21:00:00 16.4666 08.06.2008-22:00:00 16.4666 08.06.2008-23:00:00 16.4365 08.07.2008-00:00:00 16.4265 08.07.2008-01:00:00 16.4114 08.07.2008-02:00:00 16.4064 08.07.2008-03:00:00 16.4265 08.07.2008-04:00:00 16.4516 08.07.2008-05:00:00 16.4566 08.07.2008-06:00:00 16.4315 08.07.2008-07:00:00 16.4265 08.07.2008-08:00:00 16.3963 08.07.2008-09:00:00 16.3813 08.07.2008-10:00:00 16.3561 08.07.2008-11:00:00 16.3260 08.07.2008-12:00:00 16.3662 08.07.2008-13:00:00 16.4164 08.07.2008-14:00:00 16.4214 08.07.2008-15:00:00 16.4013 08.07.2008-16:00:00 16.3963 08.07.2008-17:00:00 16.3813 08.07.2008-18:00:00 16.3612 08.07.2008-19:00:00 16.3511 08.07.2008-20:00:00 16.3461 08.07.2008-21:00:00 16.3411 08.07.2008-22:00:00 16.3310 08.07.2008-23:00:00 16.3310 08.08.2008-00:00:00 16.3260 08.08.2008-01:00:00 16.3260 08.08.2008-02:00:00 16.3260 08.08.2008-03:00:00 16.3411 08.08.2008-04:00:00 16.4064 08.08.2008-05:00:00 16.4867 08.08.2008-06:00:00 16.5721 08.08.2008-07:00:00 16.6022 08.08.2008-08:00:00 16.6173 08.08.2008-09:00:00 16.6324 08.08.2008-10:00:00 16.6223 08.08.2008-11:00:00 16.6173 08.08.2008-12:00:00 16.6123 08.08.2008-13:00:00 16.5771 08.08.2008-14:00:00 16.5520 08.08.2008-15:00:00 16.5319 08.08.2008-16:00:00 16.5168 08.08.2008-17:00:00 16.4968 08.08.2008-18:00:00 16.4917 08.08.2008-19:00:00 16.4867 08.08.2008-20:00:00 16.4867 08.08.2008-21:00:00 16.4767 08.08.2008-22:00:00 16.4717 08.08.2008-23:00:00 16.4666 08.09.2008-00:00:00 16.4566 08.09.2008-01:00:00 16.4566 08.09.2008-02:00:00 16.4516 08.09.2008-03:00:00 16.4566 08.09.2008-04:00:00 16.4616 08.09.2008-05:00:00 16.4616 08.09.2008-06:00:00 16.4616 08.09.2008-07:00:00 16.4666 08.09.2008-08:00:00 16.4917 08.09.2008-09:00:00 16.4968 08.09.2008-10:00:00 16.5018 08.09.2008-11:00:00 16.4767 08.09.2008-12:00:00 16.4717 08.09.2008-13:00:00 16.4516 08.09.2008-14:00:00 16.4365 08.09.2008-15:00:00 16.4265 08.09.2008-16:00:00 16.4214 08.09.2008-17:00:00 16.4064 08.09.2008-18:00:00 16.6725 08.09.2008-19:00:00 16.7428 08.09.2008-20:00:00 16.7730 08.09.2008-21:00:00 16.8332 08.09.2008-22:00:00 16.8583 08.09.2008-23:00:00 16.8834 08.10.2008-00:00:00 16.9387 08.10.2008-01:00:00 16.9939 08.10.2008-02:00:00 17.0592 08.10.2008-03:00:00 17.0994 08.10.2008-04:00:00 17.1295 08.10.2008-05:00:00 17.1345 08.10.2008-06:00:00 17.1496 08.10.2008-07:00:00 17.1546 08.10.2008-08:00:00 17.1546 08.10.2008-09:00:00 17.1948 08.10.2008-10:00:00 17.1948 08.10.2008-11:00:00 17.1797 08.10.2008-12:00:00 17.1647 08.10.2008-13:00:00 17.1596 08.10.2008-14:00:00 17.1496 08.10.2008-15:00:00 17.1295 08.10.2008-16:00:00 17.1195 08.10.2008-17:00:00 17.1195 08.10.2008-18:00:00 17.0944 08.10.2008-19:00:00 17.0944 08.10.2008-20:00:00 17.0893 08.10.2008-21:00:00 17.0893 08.10.2008-22:00:00 17.0994 08.10.2008-23:00:00 17.0994 08.11.2008-00:00:00 17.1044 08.11.2008-01:00:00 17.0994 08.11.2008-02:00:00 17.1094 08.11.2008-03:00:00 17.1044 08.11.2008-04:00:00 17.0994 08.11.2008-05:00:00 17.0944 08.11.2008-06:00:00 17.0944 08.11.2008-07:00:00 17.0793 08.11.2008-08:00:00 17.0642 08.11.2008-09:00:00 17.0542 08.11.2008-10:00:00 17.0291 08.11.2008-11:00:00 16.9989 08.11.2008-12:00:00 16.9789 08.11.2008-13:00:00 16.9437 08.11.2008-14:00:00 16.9286 08.11.2008-15:00:00 16.9136 08.11.2008-16:00:00 16.9035 08.11.2008-17:00:00 16.8935 08.11.2008-18:00:00 16.8935 08.11.2008-19:00:00 16.8885 08.11.2008-20:00:00 16.8734 08.11.2008-21:00:00 16.8784 08.11.2008-22:00:00 16.8734 08.11.2008-23:00:00 16.8634 08.12.2008-00:00:00 16.8533 08.12.2008-01:00:00 16.8533 08.12.2008-02:00:00 16.8382 08.12.2008-03:00:00 16.8332 08.12.2008-04:00:00 16.8382 08.12.2008-05:00:00 16.8382 08.12.2008-06:00:00 16.8282 08.12.2008-07:00:00 16.7931 08.12.2008-08:00:00 16.7780 08.12.2008-09:00:00 16.7629 08.12.2008-10:00:00 16.7328 08.12.2008-11:00:00 16.7278 08.12.2008-12:00:00 16.7177 08.12.2008-13:00:00 16.6876 08.12.2008-14:00:00 16.6625 08.12.2008-15:00:00 16.6474 08.12.2008-16:00:00 16.6374 08.12.2008-17:00:00 16.6173 08.12.2008-18:00:00 16.6072 08.12.2008-19:00:00 16.6022 08.12.2008-20:00:00 16.6072 08.12.2008-21:00:00 16.6072 08.12.2008-22:00:00 16.5972 08.12.2008-23:00:00 16.5771 08.13.2008-00:00:00 16.5721 08.13.2008-01:00:00 16.5671 08.13.2008-02:00:00 16.5671 08.13.2008-03:00:00 16.5671 08.13.2008-04:00:00 16.5620 08.13.2008-05:00:00 16.5520 08.13.2008-06:00:00 16.5420 08.13.2008-07:00:00 16.5219 08.13.2008-08:00:00 16.5118 08.13.2008-09:00:00 16.5018 08.13.2008-10:00:00 16.4817 08.13.2008-11:00:00 16.4315 08.13.2008-12:00:00 16.3913 08.13.2008-13:00:00 16.3662 08.13.2008-14:00:00 16.3260 08.13.2008-15:00:00 16.3009 08.13.2008-16:00:00 16.2808 08.13.2008-17:00:00 16.2658 08.13.2008-18:00:00 16.2557 08.13.2008-19:00:00 16.2607 08.13.2008-20:00:00 16.2507 08.13.2008-21:00:00 16.2557 08.13.2008-22:00:00 16.2557 08.13.2008-23:00:00 16.2406 08.14.2008-00:00:00 16.2406 08.14.2008-01:00:00 16.2206 08.14.2008-02:00:00 16.2206 08.14.2008-03:00:00 16.2055 08.14.2008-04:00:00 16.1954 08.14.2008-05:00:00 16.1854 08.14.2008-06:00:00 16.1703 08.14.2008-07:00:00 16.1452 08.14.2008-08:00:00 16.1201 08.14.2008-09:00:00 16.0950 08.14.2008-10:00:00 16.0799 08.14.2008-11:00:00 16.0699 08.14.2008-12:00:00 16.0448 08.14.2008-13:00:00 16.0498 08.14.2008-14:00:00 16.0599 08.14.2008-15:00:00 16.0398 08.14.2008-16:00:00 16.0197 08.14.2008-17:00:00 16.0046 08.14.2008-18:00:00 15.9644 08.14.2008-19:00:00 15.9343 08.14.2008-20:00:00 15.9142 08.14.2008-21:00:00 15.9042 08.14.2008-22:00:00 15.8741 08.14.2008-23:00:00 15.8590 08.15.2008-00:00:00 15.8389 08.15.2008-01:00:00 15.8238 08.15.2008-02:00:00 15.8138 08.15.2008-03:00:00 15.8088 08.15.2008-04:00:00 15.8138 08.15.2008-05:00:00 15.7987 08.15.2008-06:00:00 15.7786 08.15.2008-07:00:00 15.7586 08.15.2008-08:00:00 15.7184 08.15.2008-09:00:00 15.6933 08.15.2008-10:00:00 15.6832 08.15.2008-11:00:00 15.6832 08.15.2008-12:00:00 15.6782 08.15.2008-13:00:00 15.6882 08.15.2008-14:00:00 15.6933 08.15.2008-15:00:00 15.6933 08.15.2008-16:00:00 15.6732 08.15.2008-17:00:00 15.6631 08.15.2008-18:00:00 15.6330 08.15.2008-19:00:00 15.6230 08.15.2008-20:00:00 15.5928 08.15.2008-21:00:00 15.5778 08.15.2008-22:00:00 15.5577 08.15.2008-23:00:00 15.5476 08.16.2008-00:00:00 15.5426 08.16.2008-01:00:00 15.5326 08.16.2008-02:00:00 15.5225 08.16.2008-03:00:00 15.5125 08.16.2008-04:00:00 15.4874 08.16.2008-05:00:00 15.4823 08.16.2008-06:00:00 15.4673 08.16.2008-07:00:00 15.4472 08.16.2008-08:00:00 15.4221 08.16.2008-09:00:00 15.4120 08.16.2008-10:00:00 15.3668 08.16.2008-11:00:00 15.3668 08.16.2008-12:00:00 15.3668 08.16.2008-13:00:00 15.3719 08.16.2008-14:00:00 15.3668 08.16.2008-15:00:00 15.3668 08.16.2008-16:00:00 15.3568 08.16.2008-17:00:00 15.3568 08.16.2008-18:00:00 15.3216 08.16.2008-19:00:00 15.3166 08.16.2008-20:00:00 15.3066 08.16.2008-21:00:00 15.2865 08.16.2008-22:00:00 15.2714 08.16.2008-23:00:00 15.2614 08.17.2008-00:00:00 15.2513 08.17.2008-01:00:00 15.2463 08.17.2008-02:00:00 15.2262 08.17.2008-03:00:00 15.2162 08.17.2008-04:00:00 15.2011 08.17.2008-05:00:00 15.1911 08.17.2008-06:00:00 15.1710 08.17.2008-07:00:00 15.1409 08.17.2008-08:00:00 15.1208 08.17.2008-09:00:00 15.0957 08.17.2008-10:00:00 15.0756 08.17.2008-11:00:00 15.0354 08.17.2008-12:00:00 15.0203 08.17.2008-13:00:00 14.9902 08.17.2008-14:00:00 14.9751 08.17.2008-15:00:00 14.9651 08.17.2008-16:00:00 14.9450 08.17.2008-17:00:00 14.9249 08.17.2008-18:00:00 14.9099 08.17.2008-19:00:00 14.8998 08.17.2008-20:00:00 14.8847 08.17.2008-21:00:00 14.8797 08.17.2008-22:00:00 14.8697 08.17.2008-23:00:00 14.8596 08.18.2008-00:00:00 14.8496 08.18.2008-01:00:00 14.8546 08.18.2008-02:00:00 14.8446 08.18.2008-03:00:00 14.8245 08.18.2008-04:00:00 14.8245 08.18.2008-05:00:00 14.8295 08.18.2008-06:00:00 14.8396 08.18.2008-07:00:00 14.8345 08.18.2008-08:00:00 14.8245 08.18.2008-09:00:00 14.8094 08.18.2008-10:00:00 14.8094 08.18.2008-11:00:00 14.7843 08.18.2008-12:00:00 14.7692 08.18.2008-13:00:00 14.7642 08.18.2008-14:00:00 14.7441 08.18.2008-15:00:00 14.7341 08.18.2008-16:00:00 14.7291 08.18.2008-17:00:00 14.7240 08.18.2008-18:00:00 14.7090 08.18.2008-19:00:00 14.7040 08.18.2008-20:00:00 14.6889 08.18.2008-21:00:00 14.6839 08.18.2008-22:00:00 14.6839 08.18.2008-23:00:00 14.6789 08.19.2008-00:00:00 14.6738 08.19.2008-01:00:00 14.7793 08.19.2008-02:00:00 14.9149 08.19.2008-03:00:00 15.1007 08.19.2008-04:00:00 15.2815 08.19.2008-05:00:00 15.4372 08.19.2008-06:00:00 15.4823 08.19.2008-07:00:00 15.5677 08.19.2008-08:00:00 15.6882 08.19.2008-09:00:00 15.7385 08.19.2008-10:00:00 15.8088 08.19.2008-11:00:00 15.9092 08.19.2008-12:00:00 15.9695 08.19.2008-13:00:00 16.0147 08.19.2008-14:00:00 16.0347 08.19.2008-15:00:00 16.0498 08.19.2008-16:00:00 16.0398 08.19.2008-17:00:00 16.0548 08.19.2008-18:00:00 16.0599 08.19.2008-19:00:00 16.0749 08.19.2008-20:00:00 16.0699 08.19.2008-21:00:00 16.1101 08.19.2008-22:00:00 16.1352 08.19.2008-23:00:00 16.2005 08.20.2008-00:00:00 16.2557 08.20.2008-01:00:00 16.6374 08.20.2008-02:00:00 17.2902 08.20.2008-03:00:00 17.7120 08.20.2008-04:00:00 18.0385 08.20.2008-05:00:00 18.3448 08.20.2008-06:00:00 18.6762 08.20.2008-07:00:00 19.0479 08.20.2008-08:00:00 19.5802 08.20.2008-09:00:00 19.9518 08.20.2008-10:00:00 20.2380 08.20.2008-11:00:00 20.7503 08.20.2008-12:00:00 20.9210 08.20.2008-13:00:00 21.0214 08.20.2008-14:00:00 21.1018 08.20.2008-15:00:00 21.1821 08.20.2008-16:00:00 21.2223 08.20.2008-17:00:00 21.2926 08.20.2008-18:00:00 21.3378 08.20.2008-19:00:00 21.3579 08.20.2008-20:00:00 21.4232 08.20.2008-21:00:00 21.4533 08.20.2008-22:00:00 21.5035 08.20.2008-23:00:00 21.5588 08.21.2008-00:00:00 21.5839 08.21.2008-01:00:00 21.5990 08.21.2008-02:00:00 21.6241 08.21.2008-03:00:00 21.6492 08.21.2008-04:00:00 21.6843 08.21.2008-05:00:00 21.7145 08.21.2008-06:00:00 21.7546 08.21.2008-07:00:00 21.8049 08.21.2008-08:00:00 21.8300 08.21.2008-09:00:00 21.8450 08.21.2008-10:00:00 21.8500 08.21.2008-11:00:00 21.8752 08.21.2008-12:00:00 21.8802 08.21.2008-13:00:00 21.8952 08.21.2008-14:00:00 21.8802 08.21.2008-15:00:00 21.8952 08.21.2008-16:00:00 21.9053 08.21.2008-17:00:00 21.9153 08.21.2008-18:00:00 21.9404 08.21.2008-19:00:00 21.9455 08.21.2008-20:00:00 21.9505 08.21.2008-21:00:00 21.9555 08.21.2008-22:00:00 21.9555 08.21.2008-23:00:00 21.9404 08.22.2008-00:00:00 21.9455 08.22.2008-01:00:00 21.9455 08.22.2008-02:00:00 21.9404 08.22.2008-03:00:00 21.9455 08.22.2008-04:00:00 21.9555 08.22.2008-05:00:00 21.9605 08.22.2008-06:00:00 21.9655 08.22.2008-07:00:00 21.9605 08.22.2008-08:00:00 21.9555 08.22.2008-09:00:00 21.9655 08.22.2008-10:00:00 21.9605 08.22.2008-11:00:00 21.9555 08.22.2008-12:00:00 21.9455 08.22.2008-13:00:00 21.9354 08.22.2008-14:00:00 21.9204 08.22.2008-15:00:00 21.9103 08.22.2008-16:00:00 21.9003 08.22.2008-17:00:00 21.9053 08.22.2008-18:00:00 21.9103 08.22.2008-19:00:00 21.9053 08.22.2008-20:00:00 21.9053 08.22.2008-21:00:00 21.8952 08.22.2008-22:00:00 21.8752 08.22.2008-23:00:00 21.8701 08.23.2008-00:00:00 21.8601 08.23.2008-01:00:00 21.8601 08.23.2008-02:00:00 21.8300 08.23.2008-03:00:00 21.8300 08.23.2008-04:00:00 21.8149 08.23.2008-05:00:00 21.8099 08.23.2008-06:00:00 21.8099 08.23.2008-07:00:00 21.7898 08.23.2008-08:00:00 21.7797 08.23.2008-09:00:00 21.7647 08.23.2008-10:00:00 21.7396 08.23.2008-11:00:00 21.7145 08.23.2008-12:00:00 21.7044 08.23.2008-13:00:00 21.7044 08.23.2008-14:00:00 21.6843 08.23.2008-15:00:00 21.6592 08.23.2008-16:00:00 21.6492 08.23.2008-17:00:00 21.6241 08.23.2008-18:00:00 21.6090 08.23.2008-19:00:00 21.6090 08.23.2008-20:00:00 21.5789 08.23.2008-21:00:00 21.5538 08.23.2008-22:00:00 21.5538 08.23.2008-23:00:00 21.5487 08.24.2008-00:00:00 21.5487 08.24.2008-01:00:00 21.5387 08.24.2008-02:00:00 21.5286 08.24.2008-03:00:00 21.5236 08.24.2008-04:00:00 21.5086 08.24.2008-05:00:00 21.4935 08.24.2008-06:00:00 21.4935 08.24.2008-07:00:00 21.4684 08.24.2008-08:00:00 21.4332 08.24.2008-09:00:00 21.4282 08.24.2008-10:00:00 21.4031 08.24.2008-11:00:00 21.3780 08.24.2008-12:00:00 21.3579 08.24.2008-13:00:00 21.3378 08.24.2008-14:00:00 21.3177 08.24.2008-15:00:00 21.2976 08.24.2008-16:00:00 21.2776 08.24.2008-17:00:00 21.2575 08.24.2008-18:00:00 21.2374 08.24.2008-19:00:00 21.2324 08.24.2008-20:00:00 21.2324 08.24.2008-21:00:00 21.2575 08.24.2008-22:00:00 21.3880 08.24.2008-23:00:00 21.4784 08.25.2008-00:00:00 21.6040 08.25.2008-01:00:00 21.8099 08.25.2008-02:00:00 21.9856 08.25.2008-03:00:00 22.1011 08.25.2008-04:00:00 22.1514 08.25.2008-05:00:00 22.1564 08.25.2008-06:00:00 22.1614 08.25.2008-07:00:00 22.1614 08.25.2008-08:00:00 22.1614 08.25.2008-09:00:00 22.1765 08.25.2008-10:00:00 22.1865 08.25.2008-11:00:00 22.1865 08.25.2008-12:00:00 22.1865 08.25.2008-13:00:00 22.1865 08.25.2008-14:00:00 22.1865 08.25.2008-15:00:00 22.1765 08.25.2008-16:00:00 22.1765 08.25.2008-17:00:00 22.1765 08.25.2008-18:00:00 22.1714 08.25.2008-19:00:00 22.1564 08.25.2008-20:00:00 22.1915 08.25.2008-21:00:00 22.4627 08.25.2008-22:00:00 22.7138 08.25.2008-23:00:00 22.7741 08.26.2008-00:00:00 22.7841 08.26.2008-01:00:00 22.7891 08.26.2008-02:00:00 22.8092 08.26.2008-03:00:00 22.8092 08.26.2008-04:00:00 22.8092 08.26.2008-05:00:00 22.8092 08.26.2008-06:00:00 22.8092 08.26.2008-07:00:00 22.8042 08.26.2008-08:00:00 22.8042 08.26.2008-09:00:00 22.8142 08.26.2008-10:00:00 22.8092 08.26.2008-11:00:00 22.7841 08.26.2008-12:00:00 22.7791 08.26.2008-13:00:00 22.7841 08.26.2008-14:00:00 22.7791 08.26.2008-15:00:00 22.7741 08.26.2008-16:00:00 22.7741 08.26.2008-17:00:00 22.7540 08.26.2008-18:00:00 22.7439 08.26.2008-19:00:00 22.7439 08.26.2008-20:00:00 22.7490 08.26.2008-21:00:00 22.7439 08.26.2008-22:00:00 22.7339 08.26.2008-23:00:00 22.7339 08.27.2008-00:00:00 22.7339 08.27.2008-01:00:00 22.7540 08.27.2008-02:00:00 22.7791 08.27.2008-03:00:00 22.8444 08.27.2008-04:00:00 22.9649 08.27.2008-05:00:00 23.0151 08.27.2008-06:00:00 23.0252 08.27.2008-07:00:00 23.0854 08.27.2008-08:00:00 23.1407 08.27.2008-09:00:00 23.1758 08.27.2008-10:00:00 23.1959 08.27.2008-11:00:00 23.1758 08.27.2008-12:00:00 23.1859 08.27.2008-13:00:00 23.1909 08.27.2008-14:00:00 23.1808 08.27.2008-15:00:00 23.1658 08.27.2008-16:00:00 23.1607 08.27.2008-17:00:00 23.1206 08.27.2008-18:00:00 23.1055 08.27.2008-19:00:00 23.1005 08.27.2008-20:00:00 23.0854 08.27.2008-21:00:00 23.0854 08.27.2008-22:00:00 23.0854 08.27.2008-23:00:00 23.0704 08.28.2008-00:00:00 23.0653 08.28.2008-01:00:00 23.0653 08.28.2008-02:00:00 23.0653 08.28.2008-03:00:00 23.0553 08.28.2008-04:00:00 23.0503 08.28.2008-05:00:00 23.0302 08.28.2008-06:00:00 23.0051 08.28.2008-07:00:00 23.0000 08.28.2008-08:00:00 22.9850 08.28.2008-09:00:00 22.9850 08.28.2008-10:00:00 22.9699 08.28.2008-11:00:00 22.9599 08.28.2008-12:00:00 22.9649 08.28.2008-13:00:00 22.9549 08.28.2008-14:00:00 22.9498 08.28.2008-15:00:00 22.9247 08.28.2008-16:00:00 22.9297 08.28.2008-17:00:00 22.9297 08.28.2008-18:00:00 22.9247 08.28.2008-19:00:00 22.9197 08.28.2008-20:00:00 22.9046 08.28.2008-21:00:00 22.8946 08.28.2008-22:00:00 22.8896 08.28.2008-23:00:00 22.8845 08.29.2008-00:00:00 22.8845 08.29.2008-01:00:00 22.8745 08.29.2008-02:00:00 22.8695 08.29.2008-03:00:00 22.8544 08.29.2008-04:00:00 22.8544 08.29.2008-05:00:00 22.8444 08.29.2008-06:00:00 22.8444 08.29.2008-07:00:00 22.8444 08.29.2008-08:00:00 22.8394 08.29.2008-09:00:00 22.8293 08.29.2008-10:00:00 22.8243 08.29.2008-11:00:00 22.8042 08.29.2008-12:00:00 22.7891 08.29.2008-13:00:00 22.7741 08.29.2008-14:00:00 22.7640 08.29.2008-15:00:00 22.7540 08.29.2008-16:00:00 22.7540 08.29.2008-17:00:00 22.7439 08.29.2008-18:00:00 22.7339 08.29.2008-19:00:00 22.7289 08.29.2008-20:00:00 22.7088 08.29.2008-21:00:00 22.6987 08.29.2008-22:00:00 22.6887 08.29.2008-23:00:00 22.6686 08.30.2008-00:00:00 22.6636 08.30.2008-01:00:00 22.6535 08.30.2008-02:00:00 22.6435 08.30.2008-03:00:00 22.6234 08.30.2008-04:00:00 22.6083 08.30.2008-05:00:00 22.6033 08.30.2008-06:00:00 22.5983 08.30.2008-07:00:00 22.5883 08.30.2008-08:00:00 22.5782 08.30.2008-09:00:00 22.5732 08.30.2008-10:00:00 22.5431 08.30.2008-11:00:00 22.5330 08.30.2008-12:00:00 22.5180 08.30.2008-13:00:00 22.5129 08.30.2008-14:00:00 22.4828 08.30.2008-15:00:00 22.4577 08.30.2008-16:00:00 22.4577 08.30.2008-17:00:00 22.4426 08.30.2008-18:00:00 22.4326 08.30.2008-19:00:00 22.4225 08.30.2008-20:00:00 22.4075 08.30.2008-21:00:00 22.3974 08.30.2008-22:00:00 22.3874 08.30.2008-23:00:00 22.3824 08.31.2008-00:00:00 22.3773 08.31.2008-01:00:00 22.3673 08.31.2008-02:00:00 22.3422 08.31.2008-03:00:00 22.3372 08.31.2008-04:00:00 22.3020 08.31.2008-05:00:00 22.2970 08.31.2008-06:00:00 22.2869 08.31.2008-07:00:00 22.2769 08.31.2008-08:00:00 22.2669 08.31.2008-09:00:00 22.2518 08.31.2008-10:00:00 22.2418 08.31.2008-11:00:00 22.2217 08.31.2008-12:00:00 22.2066 08.31.2008-13:00:00 22.1966 08.31.2008-14:00:00 22.1815 08.31.2008-15:00:00 22.1614 08.31.2008-16:00:00 22.1363 08.31.2008-17:00:00 22.1112 08.31.2008-18:00:00 22.0911 08.31.2008-19:00:00 22.0811 08.31.2008-20:00:00 22.0760 08.31.2008-21:00:00 22.0710 08.31.2008-22:00:00 22.0610 08.31.2008-23:00:00 22.0359 09.01.2008-00:00:00 22.0107 09.01.2008-01:00:00 21.9856 09.01.2008-02:00:00 21.9655 09.01.2008-03:00:00 21.9605 09.01.2008-04:00:00 21.9304 09.01.2008-05:00:00 21.9153 09.01.2008-06:00:00 21.8952 09.01.2008-07:00:00 21.8852 09.01.2008-08:00:00 21.8601 09.01.2008-09:00:00 21.8300 09.01.2008-10:00:00 21.8149 09.01.2008-11:00:00 21.7747 09.01.2008-12:00:00 21.7295 09.01.2008-13:00:00 21.7094 09.01.2008-14:00:00 21.6743 09.01.2008-15:00:00 21.6592 09.01.2008-16:00:00 21.6341 09.01.2008-17:00:00 21.6190 09.01.2008-18:00:00 21.5839 09.01.2008-19:00:00 21.5538 09.01.2008-20:00:00 21.5387 09.01.2008-21:00:00 21.5337 09.01.2008-22:00:00 21.5286 09.01.2008-23:00:00 21.5186 09.02.2008-00:00:00 21.5086 09.02.2008-01:00:00 21.4935 09.02.2008-02:00:00 21.4784 09.02.2008-03:00:00 21.4583 09.02.2008-04:00:00 21.4483 09.02.2008-05:00:00 21.4383 09.02.2008-06:00:00 21.4182 09.02.2008-07:00:00 21.4081 09.02.2008-08:00:00 21.3981 09.02.2008-09:00:00 21.3830 09.02.2008-10:00:00 21.3579 09.02.2008-11:00:00 21.3378 09.02.2008-12:00:00 21.3077 09.02.2008-13:00:00 21.2926 09.02.2008-14:00:00 21.2776 09.02.2008-15:00:00 21.2524 09.02.2008-16:00:00 21.2374 09.02.2008-17:00:00 21.2123 09.02.2008-18:00:00 21.1621 09.02.2008-19:00:00 21.1520 09.02.2008-20:00:00 21.1420 09.02.2008-21:00:00 21.1369 09.02.2008-22:00:00 21.0968 09.02.2008-23:00:00 21.0817 09.03.2008-00:00:00 21.0666 09.03.2008-01:00:00 21.0466 09.03.2008-02:00:00 21.0315 09.03.2008-03:00:00 21.0064 09.03.2008-04:00:00 20.9963 09.03.2008-05:00:00 20.9963 09.03.2008-06:00:00 20.9712 09.03.2008-07:00:00 20.9411 09.03.2008-08:00:00 20.8959 09.03.2008-09:00:00 20.8808 09.03.2008-10:00:00 20.8607 09.03.2008-11:00:00 20.8407 09.03.2008-12:00:00 20.8055 09.03.2008-13:00:00 20.7754 09.03.2008-14:00:00 20.7553 09.03.2008-15:00:00 20.7302 09.03.2008-16:00:00 20.7051 09.03.2008-17:00:00 20.6699 09.03.2008-18:00:00 20.6498 09.03.2008-19:00:00 20.6398 09.03.2008-20:00:00 20.6297 09.03.2008-21:00:00 20.6197 09.03.2008-22:00:00 20.6046 09.03.2008-23:00:00 20.5946 09.04.2008-00:00:00 20.5745 09.04.2008-01:00:00 20.5544 09.04.2008-02:00:00 20.5494 09.04.2008-03:00:00 20.5343 09.04.2008-04:00:00 20.5193 09.04.2008-05:00:00 20.5092 09.04.2008-06:00:00 20.4942 09.04.2008-07:00:00 20.4690 09.04.2008-08:00:00 20.4138 09.04.2008-09:00:00 20.3586 09.04.2008-10:00:00 20.3335 09.04.2008-11:00:00 20.2933 09.04.2008-12:00:00 20.2832 09.04.2008-13:00:00 20.2531 09.04.2008-14:00:00 20.2380 09.04.2008-15:00:00 20.2029 09.04.2008-16:00:00 20.1627 09.04.2008-17:00:00 20.1426 09.04.2008-18:00:00 20.0974 09.04.2008-19:00:00 20.0773 09.04.2008-20:00:00 20.0673 09.04.2008-21:00:00 20.0522 09.04.2008-22:00:00 20.0422 09.04.2008-23:00:00 20.0372 09.05.2008-00:00:00 20.0221 09.05.2008-01:00:00 19.9970 09.05.2008-02:00:00 19.9920 09.05.2008-03:00:00 19.9719 09.05.2008-04:00:00 19.9568 09.05.2008-05:00:00 19.9518 09.05.2008-06:00:00 19.9417 09.05.2008-07:00:00 19.9217 09.05.2008-08:00:00 19.9066 09.05.2008-09:00:00 19.9066 09.05.2008-10:00:00 19.8765 09.05.2008-11:00:00 19.8514 09.05.2008-12:00:00 19.8262 09.05.2008-13:00:00 19.8062 09.05.2008-14:00:00 19.7610 09.05.2008-15:00:00 19.7459 09.05.2008-16:00:00 19.7308 09.05.2008-17:00:00 19.7158 09.05.2008-18:00:00 19.7007 09.05.2008-19:00:00 19.6756 09.05.2008-20:00:00 19.6605 09.05.2008-21:00:00 19.6555 09.05.2008-22:00:00 19.6455 09.05.2008-23:00:00 19.6304 09.06.2008-00:00:00 19.6203 09.06.2008-01:00:00 19.6103 09.06.2008-02:00:00 19.5952 09.06.2008-03:00:00 19.5952 09.06.2008-04:00:00 19.5902 09.06.2008-05:00:00 19.5701 09.06.2008-06:00:00 19.5651 09.06.2008-07:00:00 19.5551 09.06.2008-08:00:00 19.5149 09.06.2008-09:00:00 19.4797 09.06.2008-10:00:00 19.4597 09.06.2008-11:00:00 19.4345 09.06.2008-12:00:00 19.4094 09.06.2008-13:00:00 19.3793 09.06.2008-14:00:00 19.3592 09.06.2008-15:00:00 19.3341 09.06.2008-16:00:00 19.3040 09.06.2008-17:00:00 19.2889 09.06.2008-18:00:00 19.2789 09.06.2008-19:00:00 19.2688 09.06.2008-20:00:00 19.2638 09.06.2008-21:00:00 19.2487 09.06.2008-22:00:00 19.2387 09.06.2008-23:00:00 19.2236 09.07.2008-00:00:00 19.2236 09.07.2008-01:00:00 19.2035 09.07.2008-02:00:00 19.1885 09.07.2008-03:00:00 19.1734 09.07.2008-04:00:00 19.1533 09.07.2008-05:00:00 19.1533 09.07.2008-06:00:00 19.1383 09.07.2008-07:00:00 19.1332 09.07.2008-08:00:00 19.1081 09.07.2008-09:00:00 19.0880 09.07.2008-10:00:00 19.0629 09.07.2008-11:00:00 19.0227 09.07.2008-12:00:00 18.9976 09.07.2008-13:00:00 18.9625 09.07.2008-14:00:00 18.9273 09.07.2008-15:00:00 18.9173 09.07.2008-16:00:00 18.8922 09.07.2008-17:00:00 18.8470 09.07.2008-18:00:00 18.8420 09.07.2008-19:00:00 18.8369 09.07.2008-20:00:00 18.8269 09.07.2008-21:00:00 18.8068 09.07.2008-22:00:00 18.7917 09.07.2008-23:00:00 18.7767 09.08.2008-00:00:00 18.7717 09.08.2008-01:00:00 18.7616 09.08.2008-02:00:00 18.7315 09.08.2008-03:00:00 18.7164 09.08.2008-04:00:00 18.6963 09.08.2008-05:00:00 18.6863 09.08.2008-06:00:00 18.6562 09.08.2008-07:00:00 18.6361 09.08.2008-08:00:00 18.6260 09.08.2008-09:00:00 18.5758 09.08.2008-10:00:00 18.5407 09.08.2008-11:00:00 18.4804 09.08.2008-12:00:00 18.4452 09.08.2008-13:00:00 18.4151 09.08.2008-14:00:00 18.3699 09.08.2008-15:00:00 18.3398 09.08.2008-16:00:00 18.2896 09.08.2008-17:00:00 18.2695 09.08.2008-18:00:00 18.2343 09.08.2008-19:00:00 18.2142 09.08.2008-20:00:00 18.1992 09.08.2008-21:00:00 18.1741 09.08.2008-22:00:00 18.1540 09.08.2008-23:00:00 18.1188 09.09.2008-00:00:00 18.1088 09.09.2008-01:00:00 18.1038 09.09.2008-02:00:00 18.0937 09.09.2008-03:00:00 18.0686 09.09.2008-04:00:00 18.0636 09.09.2008-05:00:00 18.0636 09.09.2008-06:00:00 18.0334 09.09.2008-07:00:00 18.0334 09.09.2008-08:00:00 18.0134 09.09.2008-09:00:00 18.0033 09.09.2008-10:00:00 17.9682 09.09.2008-11:00:00 17.9330 09.09.2008-12:00:00 17.9179 09.09.2008-13:00:00 17.9029 09.09.2008-14:00:00 17.8828 09.09.2008-15:00:00 17.8677 09.09.2008-16:00:00 17.8225 09.09.2008-17:00:00 17.7974 09.09.2008-18:00:00 17.7824 09.09.2008-19:00:00 17.7673 09.09.2008-20:00:00 17.7673 09.09.2008-21:00:00 17.7623 09.09.2008-22:00:00 17.7572 09.09.2008-23:00:00 17.7522 09.10.2008-00:00:00 17.7472 09.10.2008-01:00:00 17.7271 09.10.2008-02:00:00 17.7221 09.10.2008-03:00:00 17.7120 09.10.2008-04:00:00 17.7070 09.10.2008-05:00:00 17.6920 09.10.2008-06:00:00 17.6869 09.10.2008-07:00:00 17.6769 09.10.2008-08:00:00 17.6568 09.10.2008-09:00:00 17.6267 09.10.2008-10:00:00 17.6166 09.10.2008-11:00:00 17.5865 09.10.2008-12:00:00 17.5614 09.10.2008-13:00:00 17.5463 09.10.2008-14:00:00 17.5313 09.10.2008-15:00:00 17.4961 09.10.2008-16:00:00 17.4760 09.10.2008-17:00:00 17.4509 09.10.2008-18:00:00 17.4358 09.10.2008-19:00:00 17.4007 09.10.2008-20:00:00 17.3806 09.10.2008-21:00:00 17.3354 09.10.2008-22:00:00 17.3304 09.10.2008-23:00:00 17.3203 09.11.2008-00:00:00 17.3153 09.11.2008-01:00:00 17.3053 09.11.2008-02:00:00 17.2952 09.11.2008-03:00:00 17.2952 09.11.2008-04:00:00 17.2751 09.11.2008-05:00:00 17.2701 09.11.2008-06:00:00 17.2500 09.11.2008-07:00:00 17.2249 09.11.2008-08:00:00 17.1948 09.11.2008-09:00:00 17.1697 09.11.2008-10:00:00 17.1596 09.11.2008-11:00:00 17.1094 09.11.2008-12:00:00 17.0893 09.11.2008-13:00:00 17.0642 09.11.2008-14:00:00 17.0391 09.11.2008-15:00:00 17.0241 09.11.2008-16:00:00 17.0140 09.11.2008-17:00:00 16.9939 09.11.2008-18:00:00 16.9789 09.11.2008-19:00:00 16.9738 09.11.2008-20:00:00 16.9789 09.11.2008-21:00:00 16.9738 09.11.2008-22:00:00 16.9437 09.11.2008-23:00:00 16.9337 09.12.2008-00:00:00 16.9337 09.12.2008-01:00:00 16.9236 09.12.2008-02:00:00 16.8935 09.12.2008-03:00:00 16.8784 09.12.2008-04:00:00 16.8634 09.12.2008-05:00:00 16.8533 09.12.2008-06:00:00 16.8382 09.12.2008-07:00:00 16.8131 09.12.2008-08:00:00 16.7780 09.12.2008-09:00:00 16.7629 09.12.2008-10:00:00 16.7378 09.12.2008-11:00:00 16.6976 09.12.2008-12:00:00 16.6826 09.12.2008-13:00:00 16.6725 09.12.2008-14:00:00 16.6324 09.12.2008-15:00:00 16.6123 09.12.2008-16:00:00 16.5972 09.12.2008-17:00:00 16.5721 09.12.2008-18:00:00 16.5671 09.12.2008-19:00:00 16.5520 09.12.2008-20:00:00 16.5520 09.12.2008-21:00:00 16.5420 09.12.2008-22:00:00 16.5319 09.12.2008-23:00:00 16.5219 09.13.2008-00:00:00 16.5168 09.13.2008-01:00:00 16.5118 09.13.2008-02:00:00 16.5018 09.13.2008-03:00:00 16.4817 09.13.2008-04:00:00 16.4717 09.13.2008-05:00:00 16.4566 09.13.2008-06:00:00 16.4566 09.13.2008-07:00:00 16.4415 09.13.2008-08:00:00 16.4114 09.13.2008-09:00:00 16.3913 09.13.2008-10:00:00 16.3813 09.13.2008-11:00:00 16.3561 09.13.2008-12:00:00 16.3411 09.13.2008-13:00:00 16.3210 09.13.2008-14:00:00 16.2909 09.13.2008-15:00:00 16.2557 09.13.2008-16:00:00 16.2256 09.13.2008-17:00:00 16.1904 09.13.2008-18:00:00 16.1804 09.13.2008-19:00:00 16.1754 09.13.2008-20:00:00 16.1603 09.13.2008-21:00:00 16.1603 09.13.2008-22:00:00 16.1402 09.13.2008-23:00:00 16.1302 09.14.2008-00:00:00 16.1201 09.14.2008-01:00:00 16.1151 09.14.2008-02:00:00 16.1000 09.14.2008-03:00:00 16.0850 09.14.2008-04:00:00 16.0799 09.14.2008-05:00:00 16.0599 09.14.2008-06:00:00 16.0398 09.14.2008-07:00:00 16.0247 09.14.2008-08:00:00 16.0147 09.14.2008-09:00:00 15.9946 09.14.2008-10:00:00 15.9845 09.14.2008-11:00:00 15.9745 09.14.2008-12:00:00 15.9343 09.14.2008-13:00:00 15.9192 09.14.2008-14:00:00 15.9042 09.14.2008-15:00:00 15.8941 09.14.2008-16:00:00 15.8741 09.14.2008-17:00:00 15.8439 09.14.2008-18:00:00 15.8238 09.14.2008-19:00:00 15.8138 09.14.2008-20:00:00 15.8037 09.14.2008-21:00:00 15.7837 09.14.2008-22:00:00 15.7636 09.14.2008-23:00:00 15.7535 09.15.2008-00:00:00 15.7284 09.15.2008-01:00:00 15.7284 09.15.2008-02:00:00 15.7083 09.15.2008-03:00:00 15.7033 09.15.2008-04:00:00 15.7033 09.15.2008-05:00:00 15.6882 09.15.2008-06:00:00 15.6832 09.15.2008-07:00:00 15.6732 09.15.2008-08:00:00 15.6481 09.15.2008-09:00:00 15.6179 09.15.2008-10:00:00 15.6179 09.15.2008-11:00:00 15.6079 09.15.2008-12:00:00 15.6029 09.15.2008-13:00:00 15.5878 09.15.2008-14:00:00 15.5878 09.15.2008-15:00:00 15.5778 09.15.2008-16:00:00 15.5727 09.15.2008-17:00:00 15.5627 09.15.2008-18:00:00 15.5326 09.15.2008-19:00:00 15.5075 09.15.2008-20:00:00 15.4924 09.15.2008-21:00:00 15.4773 09.15.2008-22:00:00 15.4572 09.15.2008-23:00:00 15.4422 09.16.2008-00:00:00 15.4321 09.16.2008-01:00:00 15.4120 09.16.2008-02:00:00 15.4120 09.16.2008-03:00:00 15.4020 09.16.2008-04:00:00 15.3920 09.16.2008-05:00:00 15.3769 09.16.2008-06:00:00 15.3719 09.16.2008-07:00:00 15.3618 09.16.2008-08:00:00 15.3468 09.16.2008-09:00:00 15.3317 09.16.2008-10:00:00 15.3066 09.16.2008-11:00:00 15.3016 09.16.2008-12:00:00 15.3016 09.16.2008-13:00:00 15.2965 09.16.2008-14:00:00 15.2915 09.16.2008-15:00:00 15.2815 09.16.2008-16:00:00 15.2815 09.16.2008-17:00:00 15.2664 09.16.2008-18:00:00 15.2363 09.16.2008-19:00:00 15.2262 09.16.2008-20:00:00 15.2112 09.16.2008-21:00:00 15.2112 09.16.2008-22:00:00 15.2112 09.16.2008-23:00:00 15.2112 09.17.2008-00:00:00 15.1961 09.17.2008-01:00:00 15.1810 09.17.2008-02:00:00 15.1710 09.17.2008-03:00:00 15.1358 09.17.2008-04:00:00 15.1308 09.17.2008-05:00:00 15.1258 09.17.2008-06:00:00 15.1158 09.17.2008-07:00:00 15.1057 09.17.2008-08:00:00 15.0856 09.17.2008-09:00:00 15.0706 09.17.2008-10:00:00 15.0605 09.17.2008-11:00:00 15.0354 09.17.2008-12:00:00 15.0254 09.17.2008-13:00:00 15.0003 09.17.2008-14:00:00 14.9651 09.17.2008-15:00:00 14.9601 09.17.2008-16:00:00 14.9400 09.17.2008-17:00:00 14.9099 09.17.2008-18:00:00 14.8898 09.17.2008-19:00:00 14.8898 09.17.2008-20:00:00 14.8847 09.17.2008-21:00:00 14.8847 09.17.2008-22:00:00 14.8797 09.17.2008-23:00:00 14.8747 09.18.2008-00:00:00 14.8697 09.18.2008-01:00:00 14.8647 09.18.2008-02:00:00 14.8596 09.18.2008-03:00:00 14.8546 09.18.2008-04:00:00 14.8546 09.18.2008-05:00:00 14.8496 09.18.2008-06:00:00 14.8446 09.18.2008-07:00:00 14.8396 09.18.2008-08:00:00 14.8345 09.18.2008-09:00:00 14.8295 09.18.2008-10:00:00 14.8245 09.18.2008-11:00:00 14.8094 09.18.2008-12:00:00 14.7994 09.18.2008-13:00:00 14.7893 09.18.2008-14:00:00 14.7542 09.18.2008-15:00:00 14.7592 09.18.2008-16:00:00 14.7542 09.18.2008-17:00:00 14.7492 09.18.2008-18:00:00 14.7492 09.18.2008-19:00:00 14.7492 09.18.2008-20:00:00 14.7492 09.18.2008-21:00:00 14.7391 09.18.2008-22:00:00 14.7391 09.18.2008-23:00:00 14.7391 09.19.2008-00:00:00 14.7391 09.19.2008-01:00:00 14.7391 09.19.2008-02:00:00 14.7341 09.19.2008-03:00:00 14.7291 09.19.2008-04:00:00 14.7291 09.19.2008-05:00:00 14.7291 09.19.2008-06:00:00 14.7240 09.19.2008-07:00:00 14.7240 09.19.2008-08:00:00 14.7090 09.19.2008-09:00:00 14.7090 09.19.2008-10:00:00 14.6688 09.19.2008-11:00:00 14.6437 09.19.2008-12:00:00 14.6286 09.19.2008-13:00:00 14.5935 09.19.2008-14:00:00 14.5885 09.19.2008-15:00:00 14.5734 09.19.2008-16:00:00 14.5634 09.19.2008-17:00:00 14.5282 09.19.2008-18:00:00 14.5282 09.19.2008-19:00:00 14.5332 09.19.2008-20:00:00 14.5332 09.19.2008-21:00:00 14.5332 09.19.2008-22:00:00 14.5332 09.19.2008-23:00:00 14.5282 09.20.2008-00:00:00 14.5282 09.20.2008-01:00:00 14.5232 09.20.2008-02:00:00 14.5232 09.20.2008-03:00:00 14.5131 09.20.2008-04:00:00 14.5131 09.20.2008-05:00:00 14.5081 09.20.2008-06:00:00 14.5081 09.20.2008-07:00:00 14.4981 09.20.2008-08:00:00 14.4981 09.20.2008-09:00:00 14.4930 09.20.2008-10:00:00 14.4830 09.20.2008-11:00:00 14.4579 09.20.2008-12:00:00 14.4328 09.20.2008-13:00:00 14.4227 09.20.2008-14:00:00 14.4177 09.20.2008-15:00:00 14.4127 09.20.2008-16:00:00 14.4177 09.20.2008-17:00:00 14.4127 09.20.2008-18:00:00 14.4077 09.20.2008-19:00:00 14.3926 09.20.2008-20:00:00 14.3926 09.20.2008-21:00:00 14.3876 09.20.2008-22:00:00 14.3876 09.20.2008-23:00:00 14.3826 09.21.2008-00:00:00 14.3826 09.21.2008-01:00:00 14.3826 09.21.2008-02:00:00 14.3826 09.21.2008-03:00:00 14.3725 09.21.2008-04:00:00 14.3675 09.21.2008-05:00:00 14.3675 09.21.2008-06:00:00 14.3675 09.21.2008-07:00:00 14.3625 09.21.2008-08:00:00 14.3625 09.21.2008-09:00:00 14.4127 09.21.2008-10:00:00 14.5332 09.21.2008-11:00:00 14.7692 09.21.2008-12:00:00 14.8948 09.21.2008-13:00:00 14.9350 09.21.2008-14:00:00 15.0103 09.21.2008-15:00:00 15.0957 09.21.2008-16:00:00 15.1660 09.21.2008-17:00:00 15.2313 09.21.2008-18:00:00 15.2564 09.21.2008-19:00:00 15.3920 09.21.2008-20:00:00 15.5426 09.21.2008-21:00:00 15.7586 09.21.2008-22:00:00 16.3411 09.21.2008-23:00:00 16.8634 09.22.2008-00:00:00 17.1094 09.22.2008-01:00:00 17.2400 09.22.2008-02:00:00 17.4459 09.22.2008-03:00:00 17.5664 09.22.2008-04:00:00 17.6217 09.22.2008-05:00:00 17.6518 09.22.2008-06:00:00 17.6920 09.22.2008-07:00:00 17.7221 09.22.2008-08:00:00 17.7271 09.22.2008-09:00:00 17.7522 09.22.2008-10:00:00 17.8175 09.22.2008-11:00:00 17.8527 09.22.2008-12:00:00 17.8627 09.22.2008-13:00:00 17.8778 09.22.2008-14:00:00 17.8828 09.22.2008-15:00:00 17.8979 09.22.2008-16:00:00 17.9129 09.22.2008-17:00:00 17.9280 09.22.2008-18:00:00 17.9431 09.22.2008-19:00:00 17.9280 09.22.2008-20:00:00 17.9280 09.22.2008-21:00:00 17.9330 09.22.2008-22:00:00 17.9431 09.22.2008-23:00:00 17.9431 09.23.2008-00:00:00 17.9431 09.23.2008-01:00:00 17.9481 09.23.2008-02:00:00 17.9431 09.23.2008-03:00:00 17.9481 09.23.2008-04:00:00 17.9481 09.23.2008-05:00:00 17.9531 09.23.2008-06:00:00 17.9531 09.23.2008-07:00:00 17.9531 09.23.2008-08:00:00 17.9581 09.23.2008-09:00:00 17.9481 09.23.2008-10:00:00 17.9380 09.23.2008-11:00:00 17.9431 09.23.2008-12:00:00 17.9481 09.23.2008-13:00:00 17.9380 09.23.2008-14:00:00 17.9330 09.23.2008-15:00:00 17.9230 09.23.2008-16:00:00 17.9230 09.23.2008-17:00:00 17.9230 09.23.2008-18:00:00 17.9179 09.23.2008-19:00:00 17.9179 09.23.2008-20:00:00 17.9230 09.23.2008-21:00:00 17.9179 09.23.2008-22:00:00 17.9179 09.23.2008-23:00:00 17.9079 09.24.2008-00:00:00 17.9029 09.24.2008-01:00:00 17.8928 09.24.2008-02:00:00 17.8979 09.24.2008-03:00:00 17.8979 09.24.2008-04:00:00 17.8928 09.24.2008-05:00:00 17.8928 09.24.2008-06:00:00 17.8928 09.24.2008-07:00:00 17.8828 09.24.2008-08:00:00 17.8878 09.24.2008-09:00:00 17.8778 09.24.2008-10:00:00 17.8627 09.24.2008-11:00:00 17.8627 09.24.2008-12:00:00 17.8627 09.24.2008-13:00:00 17.8577 09.24.2008-14:00:00 17.8577 09.24.2008-15:00:00 17.8326 09.24.2008-16:00:00 17.8075 09.24.2008-17:00:00 17.8024 09.24.2008-18:00:00 17.7974 09.24.2008-19:00:00 17.8075 09.24.2008-20:00:00 17.8125 09.24.2008-21:00:00 18.0937 09.24.2008-22:00:00 18.3599 09.24.2008-23:00:00 18.4553 09.25.2008-00:00:00 18.5457 09.25.2008-01:00:00 18.5909 09.25.2008-02:00:00 18.6160 09.25.2008-03:00:00 18.6361 09.25.2008-04:00:00 18.6461 09.25.2008-05:00:00 18.6662 09.25.2008-06:00:00 18.6963 09.25.2008-07:00:00 18.7164 09.25.2008-08:00:00 18.7415 09.25.2008-09:00:00 18.7566 09.25.2008-10:00:00 18.7666 09.25.2008-11:00:00 18.7666 09.25.2008-12:00:00 18.7817 09.25.2008-13:00:00 18.7666 09.25.2008-14:00:00 18.7717 09.25.2008-15:00:00 18.7666 09.25.2008-16:00:00 18.7717 09.25.2008-17:00:00 18.8118 09.25.2008-18:00:00 18.8872 09.25.2008-19:00:00 19.0027 09.25.2008-20:00:00 19.1131 09.25.2008-21:00:00 19.1985 09.25.2008-22:00:00 19.2236 09.25.2008-23:00:00 19.2286 09.26.2008-00:00:00 19.2286 09.26.2008-01:00:00 19.2487 09.26.2008-02:00:00 19.2487 09.26.2008-03:00:00 19.2387 09.26.2008-04:00:00 19.2437 09.26.2008-05:00:00 19.2588 09.26.2008-06:00:00 19.2538 09.26.2008-07:00:00 19.2638 09.26.2008-08:00:00 19.2638 09.26.2008-09:00:00 19.2638 09.26.2008-10:00:00 19.2738 09.26.2008-11:00:00 19.2638 09.26.2008-12:00:00 19.2638 09.26.2008-13:00:00 19.2588 09.26.2008-14:00:00 19.2588 09.26.2008-15:00:00 19.2487 09.26.2008-16:00:00 19.2487 09.26.2008-17:00:00 19.2538 09.26.2008-18:00:00 19.2538 09.26.2008-19:00:00 19.2487 09.26.2008-20:00:00 19.2538 09.26.2008-21:00:00 19.2487 09.26.2008-22:00:00 19.2437 09.26.2008-23:00:00 19.2337 09.27.2008-00:00:00 19.2236 09.27.2008-01:00:00 19.2136 09.27.2008-02:00:00 19.2136 09.27.2008-03:00:00 19.2086 09.27.2008-04:00:00 19.2086 09.27.2008-05:00:00 19.2086 09.27.2008-06:00:00 19.2136 09.27.2008-07:00:00 19.2136 09.27.2008-08:00:00 19.2035 09.27.2008-09:00:00 19.2035 09.27.2008-10:00:00 19.1985 09.27.2008-11:00:00 19.1985 09.27.2008-12:00:00 19.1834 09.27.2008-13:00:00 19.1734 09.27.2008-14:00:00 19.1634 09.27.2008-15:00:00 19.1383 09.27.2008-16:00:00 19.1383 09.27.2008-17:00:00 19.1232 09.27.2008-18:00:00 19.1182 09.27.2008-19:00:00 19.1031 09.27.2008-20:00:00 19.0981 09.27.2008-21:00:00 19.0981 09.27.2008-22:00:00 19.0931 09.27.2008-23:00:00 19.0931 09.28.2008-00:00:00 19.0780 09.28.2008-01:00:00 19.0629 09.28.2008-02:00:00 19.0579 09.28.2008-03:00:00 19.0529 09.28.2008-04:00:00 19.0428 09.28.2008-05:00:00 19.0278 09.28.2008-06:00:00 19.0227 09.28.2008-07:00:00 19.0177 09.28.2008-08:00:00 19.0027 09.28.2008-09:00:00 18.9976 09.28.2008-10:00:00 18.9976 09.28.2008-11:00:00 18.9826 09.28.2008-12:00:00 18.9675 09.28.2008-13:00:00 18.9474 09.28.2008-14:00:00 18.9474 09.28.2008-15:00:00 18.9374 09.28.2008-16:00:00 18.9273 09.28.2008-17:00:00 18.9072 09.28.2008-18:00:00 18.9022 09.28.2008-19:00:00 18.8872 09.28.2008-20:00:00 18.8771 09.28.2008-21:00:00 18.8671 09.28.2008-22:00:00 18.8520 09.28.2008-23:00:00 18.8470 09.29.2008-00:00:00 18.8470 09.29.2008-01:00:00 18.8470 09.29.2008-02:00:00 18.8420 09.29.2008-03:00:00 18.8269 09.29.2008-04:00:00 18.8219 09.29.2008-05:00:00 18.8169 09.29.2008-06:00:00 18.8169 09.29.2008-07:00:00 18.8118 09.29.2008-08:00:00 18.8018 09.29.2008-09:00:00 18.7867 09.29.2008-10:00:00 18.7767 09.29.2008-11:00:00 18.7365 09.29.2008-12:00:00 18.7265 09.29.2008-13:00:00 18.7164 09.29.2008-14:00:00 18.7164 09.29.2008-15:00:00 18.7014 09.29.2008-16:00:00 18.6863 09.29.2008-17:00:00 18.6662 09.29.2008-18:00:00 18.6511 09.29.2008-19:00:00 18.6411 09.29.2008-20:00:00 18.6411 09.29.2008-21:00:00 18.6411 09.29.2008-22:00:00 18.6411 09.29.2008-23:00:00 18.6310 09.30.2008-00:00:00 18.6110 09.30.2008-01:00:00 18.6009 09.30.2008-02:00:00 18.5909 09.30.2008-03:00:00 18.5909 09.30.2008-04:00:00 18.5808 09.30.2008-05:00:00 18.5507 09.30.2008-06:00:00 18.5356 09.30.2008-07:00:00 18.5155 09.30.2008-08:00:00 18.5005 09.30.2008-09:00:00 18.4854 09.30.2008-10:00:00 18.4804 09.30.2008-11:00:00 18.4653 09.30.2008-12:00:00 18.4352 09.30.2008-13:00:00 18.4201 09.30.2008-14:00:00 18.4151 09.30.2008-15:00:00 18.3950 09.30.2008-16:00:00 18.3749 09.30.2008-17:00:00 18.3699 09.30.2008-18:00:00 18.3599 09.30.2008-19:00:00 18.3448 09.30.2008-20:00:00 18.3398 09.30.2008-21:00:00 18.3247 09.30.2008-22:00:00 18.3197 09.30.2008-23:00:00 18.3197 10.01.2008-00:00:00 18.3096 10.01.2008-01:00:00 18.2996 10.01.2008-02:00:00 18.2946 10.01.2008-03:00:00 18.2845 10.01.2008-04:00:00 18.2795 10.01.2008-05:00:00 18.2695 10.01.2008-06:00:00 18.2645 10.01.2008-07:00:00 18.2544 10.01.2008-08:00:00 18.2243 10.01.2008-09:00:00 18.2142 10.01.2008-10:00:00 18.1891 10.01.2008-11:00:00 18.1690 10.01.2008-12:00:00 18.1339 10.01.2008-13:00:00 18.1238 10.01.2008-14:00:00 18.1038 10.01.2008-15:00:00 18.0736 10.01.2008-16:00:00 18.0636 10.01.2008-17:00:00 18.0435 10.01.2008-18:00:00 18.0284 10.01.2008-19:00:00 18.0134 10.01.2008-20:00:00 18.0083 10.01.2008-21:00:00 17.9983 10.01.2008-22:00:00 17.9832 10.01.2008-23:00:00 17.9682 10.02.2008-00:00:00 17.9581 10.02.2008-01:00:00 17.9531 10.02.2008-02:00:00 17.9481 10.02.2008-03:00:00 17.9481 10.02.2008-04:00:00 17.9380 10.02.2008-05:00:00 17.9280 10.02.2008-06:00:00 17.9129 10.02.2008-07:00:00 17.9029 10.02.2008-08:00:00 17.8979 10.02.2008-09:00:00 17.8677 10.02.2008-10:00:00 17.8527 10.02.2008-11:00:00 17.8426 10.02.2008-12:00:00 17.8476 10.02.2008-13:00:00 17.8928 10.02.2008-14:00:00 17.9882 10.02.2008-15:00:00 18.0033 10.02.2008-16:00:00 18.0083 10.02.2008-17:00:00 18.0234 10.02.2008-18:00:00 18.0485 10.02.2008-19:00:00 18.0485 10.02.2008-20:00:00 18.0485 10.02.2008-21:00:00 18.0485 10.02.2008-22:00:00 18.0485 10.02.2008-23:00:00 18.0435 10.03.2008-00:00:00 18.0334 10.03.2008-01:00:00 18.0234 10.03.2008-02:00:00 18.0234 10.03.2008-03:00:00 18.0234 10.03.2008-04:00:00 18.0184 10.03.2008-05:00:00 18.0284 10.03.2008-06:00:00 18.0284 10.03.2008-07:00:00 18.0284 10.03.2008-08:00:00 18.0334 10.03.2008-09:00:00 18.0234 10.03.2008-10:00:00 18.0184 10.03.2008-11:00:00 18.0134 10.03.2008-12:00:00 17.9832 10.03.2008-13:00:00 17.9682 10.03.2008-14:00:00 17.9581 10.03.2008-15:00:00 17.9531 10.03.2008-16:00:00 17.9531 10.03.2008-17:00:00 17.9682 10.03.2008-18:00:00 18.0033 10.03.2008-19:00:00 18.0334 10.03.2008-20:00:00 18.1138 10.03.2008-21:00:00 18.2946 10.03.2008-22:00:00 18.5407 10.03.2008-23:00:00 18.7164 10.04.2008-00:00:00 18.7867 10.04.2008-01:00:00 18.8269 10.04.2008-02:00:00 18.8671 10.04.2008-03:00:00 18.8922 10.04.2008-04:00:00 18.9173 10.04.2008-05:00:00 18.9273 10.04.2008-06:00:00 18.9424 10.04.2008-07:00:00 18.9524 10.04.2008-08:00:00 18.9976 10.04.2008-09:00:00 19.0127 10.04.2008-10:00:00 19.0227 10.04.2008-11:00:00 19.1784 10.04.2008-12:00:00 19.2889 10.04.2008-13:00:00 19.3693 10.04.2008-14:00:00 19.5651 10.04.2008-15:00:00 19.6003 10.04.2008-16:00:00 19.8514 10.04.2008-17:00:00 20.0924 10.04.2008-18:00:00 20.3134 10.04.2008-19:00:00 20.4590 10.04.2008-20:00:00 20.6197 10.04.2008-21:00:00 20.6850 10.04.2008-22:00:00 20.7553 10.04.2008-23:00:00 20.7653 10.05.2008-00:00:00 20.7754 10.05.2008-01:00:00 20.7804 10.05.2008-02:00:00 20.7955 10.05.2008-03:00:00 20.8005 10.05.2008-04:00:00 20.8105 10.05.2008-05:00:00 20.8407 10.05.2008-06:00:00 20.8808 10.05.2008-07:00:00 20.8909 10.05.2008-08:00:00 20.9009 10.05.2008-09:00:00 20.9110 10.05.2008-10:00:00 20.9059 10.05.2008-11:00:00 20.9160 10.05.2008-12:00:00 20.9260 10.05.2008-13:00:00 20.9411 10.05.2008-14:00:00 20.9411 10.05.2008-15:00:00 20.9461 10.05.2008-16:00:00 20.9260 10.05.2008-17:00:00 20.9310 10.05.2008-18:00:00 20.9310 10.05.2008-19:00:00 20.9361 10.05.2008-20:00:00 20.9310 10.05.2008-21:00:00 20.9361 10.05.2008-22:00:00 20.9361 10.05.2008-23:00:00 20.9310 10.06.2008-00:00:00 20.9310 10.06.2008-01:00:00 20.9411 10.06.2008-02:00:00 20.9361 10.06.2008-03:00:00 20.9461 10.06.2008-04:00:00 20.9461 10.06.2008-05:00:00 20.9461 10.06.2008-06:00:00 20.9310 10.06.2008-07:00:00 20.9210 10.06.2008-08:00:00 20.9160 10.06.2008-09:00:00 20.9059 10.06.2008-10:00:00 20.8859 10.06.2008-11:00:00 20.8808 10.06.2008-12:00:00 20.8758 10.06.2008-13:00:00 20.8658 10.06.2008-14:00:00 20.8658 10.06.2008-15:00:00 20.8607 10.06.2008-16:00:00 20.8507 10.06.2008-17:00:00 20.8407 10.06.2008-18:00:00 20.8306 10.06.2008-19:00:00 20.8256 10.06.2008-20:00:00 20.8206 10.06.2008-21:00:00 20.8155 10.06.2008-22:00:00 20.8105 10.06.2008-23:00:00 20.8005 10.07.2008-00:00:00 20.8005 10.07.2008-01:00:00 20.8457 10.07.2008-02:00:00 20.8808 10.07.2008-03:00:00 20.8808 10.07.2008-04:00:00 20.8959 10.07.2008-05:00:00 20.8859 10.07.2008-06:00:00 20.8859 10.07.2008-07:00:00 20.8859 10.07.2008-08:00:00 20.8859 10.07.2008-09:00:00 20.8859 10.07.2008-10:00:00 20.8909 10.07.2008-11:00:00 20.8808 10.07.2008-12:00:00 20.8808 10.07.2008-13:00:00 20.8808 10.07.2008-14:00:00 20.8909 10.07.2008-15:00:00 20.8909 10.07.2008-16:00:00 20.8808 10.07.2008-17:00:00 20.8758 10.07.2008-18:00:00 20.8708 10.07.2008-19:00:00 20.8607 10.07.2008-20:00:00 20.8557 10.07.2008-21:00:00 20.8457 10.07.2008-22:00:00 20.8306 10.07.2008-23:00:00 20.8256 10.08.2008-00:00:00 20.8256 10.08.2008-01:00:00 20.8155 10.08.2008-02:00:00 20.8105 10.08.2008-03:00:00 20.8005 10.08.2008-04:00:00 20.8005 10.08.2008-05:00:00 20.7955 10.08.2008-06:00:00 20.7904 10.08.2008-07:00:00 20.7854 10.08.2008-08:00:00 20.7804 10.08.2008-09:00:00 20.7603 10.08.2008-10:00:00 20.7503 10.08.2008-11:00:00 20.7452 10.08.2008-12:00:00 20.7302 10.08.2008-13:00:00 20.7252 10.08.2008-14:00:00 20.7151 10.08.2008-15:00:00 20.7000 10.08.2008-16:00:00 20.7000 10.08.2008-17:00:00 20.6950 10.08.2008-18:00:00 20.6950 10.08.2008-19:00:00 20.6900 10.08.2008-20:00:00 20.6950 10.08.2008-21:00:00 20.6800 10.08.2008-22:00:00 20.6800 10.08.2008-23:00:00 20.6649 10.09.2008-00:00:00 20.6649 10.09.2008-01:00:00 20.6699 10.09.2008-02:00:00 20.6699 10.09.2008-03:00:00 20.6699 10.09.2008-04:00:00 20.6548 10.09.2008-05:00:00 20.6599 10.09.2008-06:00:00 20.6599 10.09.2008-07:00:00 20.6599 10.09.2008-08:00:00 20.6599 10.09.2008-09:00:00 20.6548 10.09.2008-10:00:00 20.6548 10.09.2008-11:00:00 20.6548 10.09.2008-12:00:00 20.6398 10.09.2008-13:00:00 20.6348 10.09.2008-14:00:00 20.6297 10.09.2008-15:00:00 20.6247 10.09.2008-16:00:00 20.6197 10.09.2008-17:00:00 20.5996 10.09.2008-18:00:00 20.6147 10.09.2008-19:00:00 20.6197 10.09.2008-20:00:00 20.6247 10.09.2008-21:00:00 20.6348 10.09.2008-22:00:00 20.6297 10.09.2008-23:00:00 20.6348 10.10.2008-00:00:00 20.6297 10.10.2008-01:00:00 20.6197 10.10.2008-02:00:00 20.6097 10.10.2008-03:00:00 20.6046 10.10.2008-04:00:00 20.5996 10.10.2008-05:00:00 20.5946 10.10.2008-06:00:00 20.5896 10.10.2008-07:00:00 20.5795 10.10.2008-08:00:00 20.5795 10.10.2008-09:00:00 20.5695 10.10.2008-10:00:00 20.5594 10.10.2008-11:00:00 20.5544 10.10.2008-12:00:00 20.5544 10.10.2008-13:00:00 20.5343 10.10.2008-14:00:00 20.5193 10.10.2008-15:00:00 20.5092 10.10.2008-16:00:00 20.4891 10.10.2008-17:00:00 20.4891 10.10.2008-18:00:00 20.4741 10.10.2008-19:00:00 20.4690 10.10.2008-20:00:00 20.4640 10.10.2008-21:00:00 20.4590 10.10.2008-22:00:00 20.4540 10.10.2008-23:00:00 20.4439 10.11.2008-00:00:00 20.4439 10.11.2008-01:00:00 20.4238 10.11.2008-02:00:00 20.4038 10.11.2008-03:00:00 20.3987 10.11.2008-04:00:00 20.3837 10.11.2008-05:00:00 20.3786 10.11.2008-06:00:00 20.3786 10.11.2008-07:00:00 20.3736 10.11.2008-08:00:00 20.3686 10.11.2008-09:00:00 20.3686 10.11.2008-10:00:00 20.3586 10.11.2008-11:00:00 20.3234 10.11.2008-12:00:00 20.2933 10.11.2008-13:00:00 20.2682 10.11.2008-14:00:00 20.2581 10.11.2008-15:00:00 20.2330 10.11.2008-16:00:00 20.2179 10.11.2008-17:00:00 20.2079 10.11.2008-18:00:00 20.2079 10.11.2008-19:00:00 20.1878 10.11.2008-20:00:00 20.1728 10.11.2008-21:00:00 20.1577 10.11.2008-22:00:00 20.1376 10.11.2008-23:00:00 20.1326 10.12.2008-00:00:00 20.1225 10.12.2008-01:00:00 20.1125 10.12.2008-02:00:00 20.0974 10.12.2008-03:00:00 20.0874 10.12.2008-04:00:00 20.0723 10.12.2008-05:00:00 20.0673 10.12.2008-06:00:00 20.0522 10.12.2008-07:00:00 20.0422 10.12.2008-08:00:00 20.0171 10.12.2008-09:00:00 20.0020 10.12.2008-10:00:00 20.0020 10.12.2008-11:00:00 19.9869 10.12.2008-12:00:00 19.9568 10.12.2008-13:00:00 19.9468 10.12.2008-14:00:00 19.9317 10.12.2008-15:00:00 19.9267 10.12.2008-16:00:00 19.9166 10.12.2008-17:00:00 19.9066 10.12.2008-18:00:00 19.8915 10.12.2008-19:00:00 19.8765 10.12.2008-20:00:00 19.8714 10.12.2008-21:00:00 19.8614 10.12.2008-22:00:00 19.8514 10.12.2008-23:00:00 19.8363 10.13.2008-00:00:00 19.8112 10.13.2008-01:00:00 19.8062 10.13.2008-02:00:00 19.7961 10.13.2008-03:00:00 19.7810 10.13.2008-04:00:00 19.7760 10.13.2008-05:00:00 19.7660 10.13.2008-06:00:00 19.7509 10.13.2008-07:00:00 19.7459 10.13.2008-08:00:00 19.7308 10.13.2008-09:00:00 19.7208 10.13.2008-10:00:00 19.7007 10.13.2008-11:00:00 19.6907 10.13.2008-12:00:00 19.6806 10.13.2008-13:00:00 19.7158 10.13.2008-14:00:00 19.7610 10.13.2008-15:00:00 19.8162 10.13.2008-16:00:00 19.9769 10.13.2008-17:00:00 20.1979 10.13.2008-18:00:00 20.4238 10.13.2008-19:00:00 20.5745 10.13.2008-20:00:00 20.6800 10.13.2008-21:00:00 20.7653 10.13.2008-22:00:00 20.8658 10.13.2008-23:00:00 20.9562 10.14.2008-00:00:00 21.0214 10.14.2008-01:00:00 21.0666 10.14.2008-02:00:00 21.1068 10.14.2008-03:00:00 21.1319 10.14.2008-04:00:00 21.1470 10.14.2008-05:00:00 21.1520 10.14.2008-06:00:00 21.1570 10.14.2008-07:00:00 21.1621 10.14.2008-08:00:00 21.1621 10.14.2008-09:00:00 21.1470 10.14.2008-10:00:00 21.1420 10.14.2008-11:00:00 21.1470 10.14.2008-12:00:00 21.1420 10.14.2008-13:00:00 21.1420 10.14.2008-14:00:00 21.1369 10.14.2008-15:00:00 21.1369 10.14.2008-16:00:00 21.1420 10.14.2008-17:00:00 21.1420 10.14.2008-18:00:00 21.1369 10.14.2008-19:00:00 21.1369 10.14.2008-20:00:00 21.1219 10.14.2008-21:00:00 21.1219 10.14.2008-22:00:00 21.1118 10.14.2008-23:00:00 21.1118 10.15.2008-00:00:00 21.1018 10.15.2008-01:00:00 21.0917 10.15.2008-02:00:00 21.0917 10.15.2008-03:00:00 21.0867 10.15.2008-04:00:00 21.0767 10.15.2008-05:00:00 21.0767 10.15.2008-06:00:00 21.0717 10.15.2008-07:00:00 21.0717 10.15.2008-08:00:00 21.0717 10.15.2008-09:00:00 21.0616 10.15.2008-10:00:00 21.0566 10.15.2008-11:00:00 21.0516 10.15.2008-12:00:00 21.0365 10.15.2008-13:00:00 21.0265 10.15.2008-14:00:00 21.0164 10.15.2008-15:00:00 21.0114 10.15.2008-16:00:00 21.0014 10.15.2008-17:00:00 20.9863 10.15.2008-18:00:00 20.9612 10.15.2008-19:00:00 20.9562 10.15.2008-20:00:00 20.9511 10.15.2008-21:00:00 20.9461 10.15.2008-22:00:00 20.9260 10.15.2008-23:00:00 20.9260 10.16.2008-00:00:00 20.9059 10.16.2008-01:00:00 20.8859 10.16.2008-02:00:00 20.8859 10.16.2008-03:00:00 20.8909 10.16.2008-04:00:00 20.8909 10.16.2008-05:00:00 20.8859 10.16.2008-06:00:00 20.8909 10.16.2008-07:00:00 20.9511 10.16.2008-08:00:00 21.0315 10.16.2008-09:00:00 21.1319 10.16.2008-10:00:00 21.2173 10.16.2008-11:00:00 21.2725 10.16.2008-12:00:00 21.3378 10.16.2008-13:00:00 21.3780 10.16.2008-14:00:00 21.4081 10.16.2008-15:00:00 21.4383 10.16.2008-16:00:00 21.4634 10.16.2008-17:00:00 21.4784 10.16.2008-18:00:00 21.4835 10.16.2008-19:00:00 21.4935 10.16.2008-20:00:00 21.5035 10.16.2008-21:00:00 21.5035 10.16.2008-22:00:00 21.5136 10.16.2008-23:00:00 21.5086 10.17.2008-00:00:00 21.5136 10.17.2008-01:00:00 21.5086 10.17.2008-02:00:00 21.5136 10.17.2008-03:00:00 21.5035 10.17.2008-04:00:00 21.5086 10.17.2008-05:00:00 21.5086 10.17.2008-06:00:00 21.5136 10.17.2008-07:00:00 21.5136 10.17.2008-08:00:00 21.5136 10.17.2008-09:00:00 21.5136 10.17.2008-10:00:00 21.5136 10.17.2008-11:00:00 21.5086 10.17.2008-12:00:00 21.4985 10.17.2008-13:00:00 21.4885 10.17.2008-14:00:00 21.4835 10.17.2008-15:00:00 21.4634 10.17.2008-16:00:00 21.4533 10.17.2008-17:00:00 21.4583 10.17.2008-18:00:00 21.4533 10.17.2008-19:00:00 21.4483 10.17.2008-20:00:00 21.4684 10.17.2008-21:00:00 21.4935 10.17.2008-22:00:00 21.5286 10.17.2008-23:00:00 21.5638 10.18.2008-00:00:00 21.5688 10.18.2008-01:00:00 21.5688 10.18.2008-02:00:00 21.5738 10.18.2008-03:00:00 21.5688 10.18.2008-04:00:00 21.5588 10.18.2008-05:00:00 21.5538 10.18.2008-06:00:00 21.5538 10.18.2008-07:00:00 21.5487 10.18.2008-08:00:00 21.5487 10.18.2008-09:00:00 21.5487 10.18.2008-10:00:00 21.5387 10.18.2008-11:00:00 21.5387 10.18.2008-12:00:00 21.5286 10.18.2008-13:00:00 21.5236 10.18.2008-14:00:00 21.5086 10.18.2008-15:00:00 21.5086 10.18.2008-16:00:00 21.4985 10.18.2008-17:00:00 21.4885 10.18.2008-18:00:00 21.4835 10.18.2008-19:00:00 21.4835 10.18.2008-20:00:00 21.4835 10.18.2008-21:00:00 21.4734 10.18.2008-22:00:00 21.4734 10.18.2008-23:00:00 21.4684 10.19.2008-00:00:00 21.4533 10.19.2008-01:00:00 21.4433 10.19.2008-02:00:00 21.4433 10.19.2008-03:00:00 21.4332 10.19.2008-04:00:00 21.4332 10.19.2008-05:00:00 21.4232 10.19.2008-06:00:00 21.4081 10.19.2008-07:00:00 21.3981 10.19.2008-08:00:00 21.3880 10.19.2008-09:00:00 21.3680 10.19.2008-10:00:00 21.3629 10.19.2008-11:00:00 21.3428 10.19.2008-12:00:00 21.3378 10.19.2008-13:00:00 21.3278 10.19.2008-14:00:00 21.3278 10.19.2008-15:00:00 21.3177 10.19.2008-16:00:00 21.3077 10.19.2008-17:00:00 21.2976 10.19.2008-18:00:00 21.2926 10.19.2008-19:00:00 21.2776 10.19.2008-20:00:00 21.2675 10.19.2008-21:00:00 21.2625 10.19.2008-22:00:00 21.2625 10.19.2008-23:00:00 21.2524 10.20.2008-00:00:00 21.2524 10.20.2008-01:00:00 21.2524 10.20.2008-02:00:00 21.2424 10.20.2008-03:00:00 21.2424 10.20.2008-04:00:00 21.2374 10.20.2008-05:00:00 21.2324 10.20.2008-06:00:00 21.2273 10.20.2008-07:00:00 21.2223 10.20.2008-08:00:00 21.2474 10.20.2008-09:00:00 21.4232 10.20.2008-10:00:00 21.5186 10.20.2008-11:00:00 21.6442 10.20.2008-12:00:00 21.7044 10.20.2008-13:00:00 21.7044 10.20.2008-14:00:00 21.7345 10.20.2008-15:00:00 21.7597 10.20.2008-16:00:00 21.7647 10.20.2008-17:00:00 21.7747 10.20.2008-18:00:00 21.7797 10.20.2008-19:00:00 21.7697 10.20.2008-20:00:00 21.7697 10.20.2008-21:00:00 21.7697 10.20.2008-22:00:00 21.7747 10.20.2008-23:00:00 21.7797 10.21.2008-00:00:00 21.7797 10.21.2008-01:00:00 21.7697 10.21.2008-02:00:00 21.7647 10.21.2008-03:00:00 21.7647 10.21.2008-04:00:00 21.7597 10.21.2008-05:00:00 21.7597 10.21.2008-06:00:00 21.7446 10.21.2008-07:00:00 21.7446 10.21.2008-08:00:00 21.7396 10.21.2008-09:00:00 21.7345 10.21.2008-10:00:00 21.7345 10.21.2008-11:00:00 21.7245 10.21.2008-12:00:00 21.7195 10.21.2008-13:00:00 21.7145 10.21.2008-14:00:00 21.7145 10.21.2008-15:00:00 21.7044 10.21.2008-16:00:00 21.6994 10.21.2008-17:00:00 21.6994 10.21.2008-18:00:00 21.6944 10.21.2008-19:00:00 21.6893 10.21.2008-20:00:00 21.6793 10.21.2008-21:00:00 21.6642 10.21.2008-22:00:00 21.6642 10.21.2008-23:00:00 21.6592 10.22.2008-00:00:00 21.6542 10.22.2008-01:00:00 21.6542 10.22.2008-02:00:00 21.6492 10.22.2008-03:00:00 21.6492 10.22.2008-04:00:00 21.6492 10.22.2008-05:00:00 21.6341 10.22.2008-06:00:00 21.6190 10.22.2008-07:00:00 21.6140 10.22.2008-08:00:00 21.6140 10.22.2008-09:00:00 21.5990 10.22.2008-10:00:00 21.5839 10.22.2008-11:00:00 21.5688 10.22.2008-12:00:00 21.5588 10.22.2008-13:00:00 21.5487 10.22.2008-14:00:00 21.5437 10.22.2008-15:00:00 21.5286 10.22.2008-16:00:00 21.5286 10.22.2008-17:00:00 21.5236 10.22.2008-18:00:00 21.5086 10.22.2008-19:00:00 21.5086 10.22.2008-20:00:00 21.4935 10.22.2008-21:00:00 21.4885 10.22.2008-22:00:00 21.4784 10.22.2008-23:00:00 21.4684 10.23.2008-00:00:00 21.4634 10.23.2008-01:00:00 21.4634 10.23.2008-02:00:00 21.4583 10.23.2008-03:00:00 21.4583 10.23.2008-04:00:00 21.4583 10.23.2008-05:00:00 21.4583 10.23.2008-06:00:00 21.4533 10.23.2008-07:00:00 21.4483 10.23.2008-08:00:00 21.4483 10.23.2008-09:00:00 21.4433 10.23.2008-10:00:00 21.4282 10.23.2008-11:00:00 21.4131 10.23.2008-12:00:00 21.4131 10.23.2008-13:00:00 21.4081 10.23.2008-14:00:00 21.3931 10.23.2008-15:00:00 21.3830 10.23.2008-16:00:00 21.3780 10.23.2008-17:00:00 21.3780 10.23.2008-18:00:00 21.3780 10.23.2008-19:00:00 21.3730 10.23.2008-20:00:00 21.3680 10.23.2008-21:00:00 21.3529 10.23.2008-22:00:00 21.3328 10.23.2008-23:00:00 21.3228 10.24.2008-00:00:00 21.3228 10.24.2008-01:00:00 21.3077 10.24.2008-02:00:00 21.2976 10.24.2008-03:00:00 21.2826 10.24.2008-04:00:00 21.2675 10.24.2008-05:00:00 21.2374 10.24.2008-06:00:00 21.2223 10.24.2008-07:00:00 21.2223 10.24.2008-08:00:00 21.2223 10.24.2008-09:00:00 21.2173 10.24.2008-10:00:00 21.2073 10.24.2008-11:00:00 21.1771 10.24.2008-12:00:00 21.1570 10.24.2008-13:00:00 21.1470 10.24.2008-14:00:00 21.1169 10.24.2008-15:00:00 21.1118 10.24.2008-16:00:00 21.1118 10.24.2008-17:00:00 21.1118 10.24.2008-18:00:00 21.1018 10.24.2008-19:00:00 21.0968 10.24.2008-20:00:00 21.0717 10.24.2008-21:00:00 21.0666 10.24.2008-22:00:00 21.0466 10.24.2008-23:00:00 21.0466 10.25.2008-00:00:00 21.0365 10.25.2008-01:00:00 21.0164 10.25.2008-02:00:00 21.0014 10.25.2008-03:00:00 20.9863 10.25.2008-04:00:00 20.9813 10.25.2008-05:00:00 20.9762 10.25.2008-06:00:00 20.9762 10.25.2008-07:00:00 20.9863 10.25.2008-08:00:00 20.9913 10.25.2008-09:00:00 20.9762 10.25.2008-10:00:00 20.9662 10.25.2008-11:00:00 20.9662 10.25.2008-12:00:00 20.9662 10.25.2008-13:00:00 20.9612 10.25.2008-14:00:00 20.9562 10.25.2008-15:00:00 20.9461 10.25.2008-16:00:00 20.9210 10.25.2008-17:00:00 20.9059 10.25.2008-18:00:00 20.9009 10.25.2008-19:00:00 20.8708 10.25.2008-20:00:00 20.8507 10.25.2008-21:00:00 20.8407 10.25.2008-22:00:00 20.8356 10.25.2008-23:00:00 20.8206 10.26.2008-00:00:00 20.8055 10.26.2008-01:00:00 20.7904 10.26.2008-02:00:00 20.7854 10.26.2008-03:00:00 20.7854 10.26.2008-04:00:00 20.7754 10.26.2008-05:00:00 20.7653 10.26.2008-06:00:00 20.7402 10.26.2008-07:00:00 20.7201 10.26.2008-08:00:00 20.7101 10.26.2008-09:00:00 20.7000 10.26.2008-10:00:00 20.6800 10.26.2008-11:00:00 20.6548 10.26.2008-12:00:00 20.6348 10.26.2008-13:00:00 20.5996 10.26.2008-14:00:00 20.5695 10.26.2008-15:00:00 20.5393 10.26.2008-16:00:00 20.5243 10.26.2008-17:00:00 20.5042 10.26.2008-18:00:00 20.4891 10.26.2008-19:00:00 20.4841 10.26.2008-20:00:00 20.4540 10.26.2008-21:00:00 20.4238 10.26.2008-22:00:00 20.4038 10.26.2008-23:00:00 20.3887 10.27.2008-00:00:00 20.3736 10.27.2008-01:00:00 20.3435 10.27.2008-02:00:00 20.3284 10.27.2008-03:00:00 20.3234 10.27.2008-04:00:00 20.3083 10.27.2008-05:00:00 20.2983 10.27.2008-06:00:00 20.2732 10.27.2008-07:00:00 20.2581 10.27.2008-08:00:00 20.2330 10.27.2008-09:00:00 20.2129 10.27.2008-10:00:00 20.1828 10.27.2008-11:00:00 20.1627 10.27.2008-12:00:00 20.1426 10.27.2008-13:00:00 20.1326 10.27.2008-14:00:00 20.0974 10.27.2008-15:00:00 20.0673 10.27.2008-16:00:00 20.0572 10.27.2008-17:00:00 20.0422 10.27.2008-18:00:00 20.0321 10.27.2008-19:00:00 20.0171 10.27.2008-20:00:00 19.9869 10.27.2008-21:00:00 19.9719 10.27.2008-22:00:00 19.9568 10.27.2008-23:00:00 19.9518 10.28.2008-00:00:00 19.9116 10.28.2008-01:00:00 19.8865 10.28.2008-02:00:00 19.8564 10.28.2008-03:00:00 19.8313 10.28.2008-04:00:00 19.8112 10.28.2008-05:00:00 19.7961 10.28.2008-06:00:00 19.7861 10.28.2008-07:00:00 19.7610 10.28.2008-08:00:00 19.7359 10.28.2008-09:00:00 19.7158 10.28.2008-10:00:00 19.6957 10.28.2008-11:00:00 19.6706 10.28.2008-12:00:00 19.6505 10.28.2008-13:00:00 19.6203 10.28.2008-14:00:00 19.5852 10.28.2008-15:00:00 19.5601 10.28.2008-16:00:00 19.5500 10.28.2008-17:00:00 19.5300 10.28.2008-18:00:00 19.5149 10.28.2008-19:00:00 19.5048 10.28.2008-20:00:00 19.4898 10.28.2008-21:00:00 19.4697 10.28.2008-22:00:00 19.4546 10.28.2008-23:00:00 19.4345 10.29.2008-00:00:00 19.4295 10.29.2008-01:00:00 19.4245 10.29.2008-02:00:00 19.4145 10.29.2008-03:00:00 19.4145 10.29.2008-04:00:00 19.4044 10.29.2008-05:00:00 19.3944 10.29.2008-06:00:00 19.3893 10.29.2008-07:00:00 19.3693 10.29.2008-08:00:00 19.3542 10.29.2008-09:00:00 19.3391 10.29.2008-10:00:00 19.3140 10.29.2008-11:00:00 19.2789 10.29.2008-12:00:00 19.2588 10.29.2008-13:00:00 19.2437 10.29.2008-14:00:00 19.2387 10.29.2008-15:00:00 19.2086 10.29.2008-16:00:00 19.1985 10.29.2008-17:00:00 19.1985 10.29.2008-18:00:00 19.1935 10.29.2008-19:00:00 19.1834 10.29.2008-20:00:00 19.1684 10.29.2008-21:00:00 19.1583 10.29.2008-22:00:00 19.1433 10.29.2008-23:00:00 19.1383 10.30.2008-00:00:00 19.1131 10.30.2008-01:00:00 19.1031 10.30.2008-02:00:00 19.0931 10.30.2008-03:00:00 19.0780 10.30.2008-04:00:00 19.0780 10.30.2008-05:00:00 19.0679 10.30.2008-06:00:00 19.0629 10.30.2008-07:00:00 19.0579 10.30.2008-08:00:00 19.0479 10.30.2008-09:00:00 19.0328 10.30.2008-10:00:00 19.0227 10.30.2008-11:00:00 19.0127 10.30.2008-12:00:00 19.0077 10.30.2008-13:00:00 18.9976 10.30.2008-14:00:00 18.9776 10.30.2008-15:00:00 18.9675 10.30.2008-16:00:00 18.9625 10.30.2008-17:00:00 18.9524 10.30.2008-18:00:00 18.9424 10.30.2008-19:00:00 18.9374 10.30.2008-20:00:00 18.9324 10.30.2008-21:00:00 18.9273 10.30.2008-22:00:00 18.9072 10.30.2008-23:00:00 18.8972 10.31.2008-00:00:00 18.8821 10.31.2008-01:00:00 18.8721 10.31.2008-02:00:00 18.8570 10.31.2008-03:00:00 18.8570 10.31.2008-04:00:00 18.8570 10.31.2008-05:00:00 18.8771 10.31.2008-06:00:00 18.8620 10.31.2008-07:00:00 18.8721 10.31.2008-08:00:00 18.8671 10.31.2008-09:00:00 18.8620 10.31.2008-10:00:00 18.8620 10.31.2008-11:00:00 18.8520 10.31.2008-12:00:00 18.8369 10.31.2008-13:00:00 18.8269 10.31.2008-14:00:00 18.8118 10.31.2008-15:00:00 18.8018 10.31.2008-16:00:00 18.7968 10.31.2008-17:00:00 18.7968 10.31.2008-18:00:00 18.7917 10.31.2008-19:00:00 18.7917 10.31.2008-20:00:00 18.7817 10.31.2008-21:00:00 18.7616 10.31.2008-22:00:00 18.7415 10.31.2008-23:00:00 18.7415 11.01.2008-00:00:00 18.7415 11.01.2008-01:00:00 18.7315 11.01.2008-02:00:00 18.7315 11.01.2008-03:00:00 18.7265 11.01.2008-04:00:00 18.7214 11.01.2008-05:00:00 18.7164 11.01.2008-06:00:00 18.7214 11.01.2008-07:00:00 18.7214 11.01.2008-08:00:00 18.7365 11.01.2008-09:00:00 18.7415 11.01.2008-10:00:00 18.7415 11.01.2008-11:00:00 18.7516 11.01.2008-12:00:00 18.7415 11.01.2008-13:00:00 18.7666 11.01.2008-14:00:00 18.8018 11.01.2008-15:00:00 18.8369 11.01.2008-16:00:00 18.8872 11.01.2008-17:00:00 18.9324 11.01.2008-18:00:00 18.9826 11.01.2008-19:00:00 19.1332 11.01.2008-20:00:00 19.2286 11.01.2008-21:00:00 19.2789 11.01.2008-22:00:00 19.3090 11.01.2008-23:00:00 19.3090 11.02.2008-00:00:00 19.3140 11.02.2008-01:00:00 19.3241 11.02.2008-02:00:00 19.3190 11.02.2008-03:00:00 19.3190 11.02.2008-04:00:00 19.3090 11.02.2008-05:00:00 19.2990 11.02.2008-06:00:00 19.3140 11.02.2008-07:00:00 19.3190 11.02.2008-08:00:00 19.3391 11.02.2008-09:00:00 19.4345 11.02.2008-10:00:00 19.5350 11.02.2008-11:00:00 19.6957 11.02.2008-12:00:00 19.9166 11.02.2008-13:00:00 20.0321 11.02.2008-14:00:00 20.1326 11.02.2008-15:00:00 20.2029 11.02.2008-16:00:00 20.3385 11.02.2008-17:00:00 20.4238 11.02.2008-18:00:00 20.4992 11.02.2008-19:00:00 20.5293 11.02.2008-20:00:00 20.5745 11.02.2008-21:00:00 20.5946 11.02.2008-22:00:00 20.6348 11.02.2008-23:00:00 20.6398 11.03.2008-00:00:00 20.6599 11.03.2008-01:00:00 20.6749 11.03.2008-02:00:00 20.6900 11.03.2008-03:00:00 20.7051 11.03.2008-04:00:00 20.7352 11.03.2008-05:00:00 20.7904 11.03.2008-06:00:00 20.8306 11.03.2008-07:00:00 20.9411 11.03.2008-08:00:00 21.0064 11.03.2008-09:00:00 21.1520 11.03.2008-10:00:00 21.2575 11.03.2008-11:00:00 21.3479 11.03.2008-12:00:00 21.4332 11.03.2008-13:00:00 21.4784 11.03.2008-14:00:00 21.5035 11.03.2008-15:00:00 21.5337 11.03.2008-16:00:00 21.5638 11.03.2008-17:00:00 21.5738 11.03.2008-18:00:00 21.5738 11.03.2008-19:00:00 21.5638 11.03.2008-20:00:00 21.5538 11.03.2008-21:00:00 21.5588 11.03.2008-22:00:00 21.5588 11.03.2008-23:00:00 21.5487 11.04.2008-00:00:00 21.5688 11.04.2008-01:00:00 21.5889 11.04.2008-02:00:00 21.6241 11.04.2008-03:00:00 21.6693 11.04.2008-04:00:00 21.7496 11.04.2008-05:00:00 21.9153 11.04.2008-06:00:00 22.0359 11.04.2008-07:00:00 22.0961 11.04.2008-08:00:00 22.1714 11.04.2008-09:00:00 22.2869 11.04.2008-10:00:00 22.3573 11.04.2008-11:00:00 22.4426 11.04.2008-12:00:00 22.4476 11.04.2008-13:00:00 22.4778 11.04.2008-14:00:00 22.4828 11.04.2008-15:00:00 22.5029 11.04.2008-16:00:00 22.5029 11.04.2008-17:00:00 22.5280 11.04.2008-18:00:00 22.5380 11.04.2008-19:00:00 22.5431 11.04.2008-20:00:00 22.5431 11.04.2008-21:00:00 22.5431 11.04.2008-22:00:00 22.5431 11.04.2008-23:00:00 22.5330 11.05.2008-00:00:00 22.5280 11.05.2008-01:00:00 22.5230 11.05.2008-02:00:00 22.5180 11.05.2008-03:00:00 22.5180 11.05.2008-04:00:00 22.5330 11.05.2008-05:00:00 22.5431 11.05.2008-06:00:00 22.5481 11.05.2008-07:00:00 22.5531 11.05.2008-08:00:00 22.5531 11.05.2008-09:00:00 22.5581 11.05.2008-10:00:00 22.5631 11.05.2008-11:00:00 22.5581 11.05.2008-12:00:00 22.5531 11.05.2008-13:00:00 22.5581 11.05.2008-14:00:00 22.5682 11.05.2008-15:00:00 22.5531 11.05.2008-16:00:00 22.5682 11.05.2008-17:00:00 22.5631 11.05.2008-18:00:00 22.5531 11.05.2008-19:00:00 22.5481 11.05.2008-20:00:00 22.5380 11.05.2008-21:00:00 22.5180 11.05.2008-22:00:00 22.5230 11.05.2008-23:00:00 22.5280 11.06.2008-00:00:00 22.5230 11.06.2008-01:00:00 22.5180 11.06.2008-02:00:00 22.5129 11.06.2008-03:00:00 22.5079 11.06.2008-04:00:00 22.4928 11.06.2008-05:00:00 22.4878 11.06.2008-06:00:00 22.4828 11.06.2008-07:00:00 22.4778 11.06.2008-08:00:00 22.5029 11.06.2008-09:00:00 22.5531 11.06.2008-10:00:00 22.6385 11.06.2008-11:00:00 22.7540 11.06.2008-12:00:00 22.9147 11.06.2008-13:00:00 23.0201 11.06.2008-14:00:00 23.0804 11.06.2008-15:00:00 23.1356 11.06.2008-16:00:00 23.1808 11.06.2008-17:00:00 23.1909 11.06.2008-18:00:00 23.1959 11.06.2008-19:00:00 23.2260 11.06.2008-20:00:00 23.2813 11.06.2008-21:00:00 23.3566 11.06.2008-22:00:00 23.4319 11.06.2008-23:00:00 23.5273 11.07.2008-00:00:00 23.6127 11.07.2008-01:00:00 23.7985 11.07.2008-02:00:00 23.9090 11.07.2008-03:00:00 23.9894 11.07.2008-04:00:00 24.0948 11.07.2008-05:00:00 24.1149 11.07.2008-06:00:00 24.1199 11.07.2008-07:00:00 24.1501 11.07.2008-08:00:00 24.1501 11.07.2008-09:00:00 24.1551 11.07.2008-10:00:00 24.1501 11.07.2008-11:00:00 24.1501 11.07.2008-12:00:00 24.1601 11.07.2008-13:00:00 24.1701 11.07.2008-14:00:00 24.1701 11.07.2008-15:00:00 24.1952 11.07.2008-16:00:00 24.2003 11.07.2008-17:00:00 24.2204 11.07.2008-18:00:00 24.2153 11.07.2008-19:00:00 24.2204 11.07.2008-20:00:00 24.2254 11.07.2008-21:00:00 24.2304 11.07.2008-22:00:00 24.2204 11.07.2008-23:00:00 24.2254 11.08.2008-00:00:00 24.2153 11.08.2008-01:00:00 24.2153 11.08.2008-02:00:00 24.2706 11.08.2008-03:00:00 24.3359 11.08.2008-04:00:00 24.3760 11.08.2008-05:00:00 24.4263 11.08.2008-06:00:00 24.5166 11.08.2008-07:00:00 24.6271 11.08.2008-08:00:00 24.6573 11.08.2008-09:00:00 24.6723 11.08.2008-10:00:00 24.6522 11.08.2008-11:00:00 24.6522 11.08.2008-12:00:00 24.6773 11.08.2008-13:00:00 24.6824 11.08.2008-14:00:00 24.6773 11.08.2008-15:00:00 24.6723 11.08.2008-16:00:00 24.6773 11.08.2008-17:00:00 24.6673 11.08.2008-18:00:00 24.6573 11.08.2008-19:00:00 24.6472 11.08.2008-20:00:00 24.6472 11.08.2008-21:00:00 24.6422 11.08.2008-22:00:00 24.6472 11.08.2008-23:00:00 24.6322 11.09.2008-00:00:00 24.6422 11.09.2008-01:00:00 24.6522 11.09.2008-02:00:00 24.6623 11.09.2008-03:00:00 24.6773 11.09.2008-04:00:00 24.6874 11.09.2008-05:00:00 24.7125 11.09.2008-06:00:00 24.7225 11.09.2008-07:00:00 24.7577 11.09.2008-08:00:00 24.8079 11.09.2008-09:00:00 24.8581 11.09.2008-10:00:00 24.8782 11.09.2008-11:00:00 24.8782 11.09.2008-12:00:00 24.8933 11.09.2008-13:00:00 24.8933 11.09.2008-14:00:00 24.8933 11.09.2008-15:00:00 24.8983 11.09.2008-16:00:00 24.9084 11.09.2008-17:00:00 24.9284 11.09.2008-18:00:00 24.9485 11.09.2008-19:00:00 24.9636 11.09.2008-20:00:00 24.9736 11.09.2008-21:00:00 24.9937 11.09.2008-22:00:00 24.9887 11.09.2008-23:00:00 24.9887 11.10.2008-00:00:00 24.9937 11.10.2008-01:00:00 25.0088 11.10.2008-02:00:00 25.0088 11.10.2008-03:00:00 25.0038 11.10.2008-04:00:00 24.9987 11.10.2008-05:00:00 25.0038 11.10.2008-06:00:00 24.9887 11.10.2008-07:00:00 24.9787 11.10.2008-08:00:00 24.9736 11.10.2008-09:00:00 24.9736 11.10.2008-10:00:00 24.9736 11.10.2008-11:00:00 24.9837 11.10.2008-12:00:00 25.0138 11.10.2008-13:00:00 25.0188 11.10.2008-14:00:00 25.0088 11.10.2008-15:00:00 25.0088 11.10.2008-16:00:00 24.9937 11.10.2008-17:00:00 25.0088 11.10.2008-18:00:00 25.0088 11.10.2008-19:00:00 25.0038 11.10.2008-20:00:00 24.9937 11.10.2008-21:00:00 24.9787 11.10.2008-22:00:00 24.9736 11.10.2008-23:00:00 24.9736 11.11.2008-00:00:00 24.9686 11.11.2008-01:00:00 24.9586 11.11.2008-02:00:00 24.9535 11.11.2008-03:00:00 24.9435 11.11.2008-04:00:00 24.9385 11.11.2008-05:00:00 24.9284 11.11.2008-06:00:00 24.9284 11.11.2008-07:00:00 24.9284 11.11.2008-08:00:00 24.9184 11.11.2008-09:00:00 24.9234 11.11.2008-10:00:00 24.9385 11.11.2008-11:00:00 24.9736 11.11.2008-12:00:00 25.0088 11.11.2008-13:00:00 25.0590 11.11.2008-14:00:00 25.1544 11.11.2008-15:00:00 25.2348 11.11.2008-16:00:00 25.3101 11.11.2008-17:00:00 25.3754 11.11.2008-18:00:00 25.5060 11.11.2008-19:00:00 25.6215 11.11.2008-20:00:00 25.6968 11.11.2008-21:00:00 25.9629 11.11.2008-22:00:00 26.3245 11.11.2008-23:00:00 26.4902 11.12.2008-00:00:00 26.5907 11.12.2008-01:00:00 26.6509 11.12.2008-02:00:00 26.6760 11.12.2008-03:00:00 26.7062 11.12.2008-04:00:00 26.7313 11.12.2008-05:00:00 26.7564 11.12.2008-06:00:00 26.7715 11.12.2008-07:00:00 26.8819 11.12.2008-08:00:00 27.0376 11.12.2008-09:00:00 27.2335 11.12.2008-10:00:00 27.4745 11.12.2008-11:00:00 27.6101 11.12.2008-12:00:00 27.6704 11.12.2008-13:00:00 27.7708 11.12.2008-14:00:00 27.8411 11.12.2008-15:00:00 27.9415 11.12.2008-16:00:00 28.1022 11.12.2008-17:00:00 28.2680 11.12.2008-18:00:00 28.5442 11.12.2008-19:00:00 29.0012 11.12.2008-20:00:00 29.5787 11.12.2008-21:00:00 30.1863 11.12.2008-22:00:00 30.3972 11.12.2008-23:00:00 30.6031 11.13.2008-00:00:00 30.6785 11.13.2008-01:00:00 30.6483 11.13.2008-02:00:00 30.6533 11.13.2008-03:00:00 30.6232 11.13.2008-04:00:00 30.6734 11.13.2008-05:00:00 30.6584 11.13.2008-06:00:00 30.6132 11.13.2008-07:00:00 30.5981 11.13.2008-08:00:00 30.5579 11.13.2008-09:00:00 30.5127 11.13.2008-10:00:00 30.4977 11.13.2008-11:00:00 30.4474 11.13.2008-12:00:00 30.3972 11.13.2008-13:00:00 30.3420 11.13.2008-14:00:00 30.3219 11.13.2008-15:00:00 30.2416 11.13.2008-16:00:00 30.1913 11.13.2008-17:00:00 30.1662 11.13.2008-18:00:00 30.1060 11.13.2008-19:00:00 30.0608 11.13.2008-20:00:00 29.9905 11.13.2008-21:00:00 29.9503 11.13.2008-22:00:00 29.8850 11.13.2008-23:00:00 29.8046 11.14.2008-00:00:00 29.7243 11.14.2008-01:00:00 29.6590 11.14.2008-02:00:00 29.6289 11.14.2008-03:00:00 29.6088 11.14.2008-04:00:00 29.5686 11.14.2008-05:00:00 29.5033 11.14.2008-06:00:00 29.4581 11.14.2008-07:00:00 29.4230 11.14.2008-08:00:00 29.3778 11.14.2008-09:00:00 29.3577 11.14.2008-10:00:00 29.3025 11.14.2008-11:00:00 29.2723 11.14.2008-12:00:00 29.2372 11.14.2008-13:00:00 29.2071 11.14.2008-14:00:00 29.1769 11.14.2008-15:00:00 29.1267 11.14.2008-16:00:00 29.0765 11.14.2008-17:00:00 29.0263 11.14.2008-18:00:00 29.0112 11.14.2008-19:00:00 28.9509 11.14.2008-20:00:00 28.9158 11.14.2008-21:00:00 28.8605 11.14.2008-22:00:00 28.8254 11.14.2008-23:00:00 28.7852 11.15.2008-00:00:00 28.7400 11.15.2008-01:00:00 28.6948 11.15.2008-02:00:00 28.6446 11.15.2008-03:00:00 28.5843 11.15.2008-04:00:00 28.5191 11.15.2008-05:00:00 28.4789 11.15.2008-06:00:00 28.4437 11.15.2008-07:00:00 28.4036 11.15.2008-08:00:00 28.3935 11.15.2008-09:00:00 28.3684 11.15.2008-10:00:00 28.3383 11.15.2008-11:00:00 28.3081 11.15.2008-12:00:00 28.2931 11.15.2008-13:00:00 28.2429 11.15.2008-14:00:00 28.2177 11.15.2008-15:00:00 28.1826 11.15.2008-16:00:00 28.1474 11.15.2008-17:00:00 28.1324 11.15.2008-18:00:00 28.1324 11.15.2008-19:00:00 28.1123 11.15.2008-20:00:00 28.0771 11.15.2008-21:00:00 28.0520 11.15.2008-22:00:00 28.0269 11.15.2008-23:00:00 27.9767 11.16.2008-00:00:00 27.9566 11.16.2008-01:00:00 27.9164 11.16.2008-02:00:00 27.8863 11.16.2008-03:00:00 27.8311 11.16.2008-04:00:00 27.8060 11.16.2008-05:00:00 27.7808 11.16.2008-06:00:00 27.7658 11.16.2008-07:00:00 27.7407 11.16.2008-08:00:00 27.7357 11.16.2008-09:00:00 27.7105 11.16.2008-10:00:00 27.6854 11.16.2008-11:00:00 27.6201 11.16.2008-12:00:00 27.5800 11.16.2008-13:00:00 27.5348 11.16.2008-14:00:00 27.5348 11.16.2008-15:00:00 27.5197 11.16.2008-16:00:00 27.4946 11.16.2008-17:00:00 27.4745 11.16.2008-18:00:00 27.4343 11.16.2008-19:00:00 27.4193 11.16.2008-20:00:00 27.3891 11.16.2008-21:00:00 27.3590 11.16.2008-22:00:00 27.3389 11.16.2008-23:00:00 27.3088 11.17.2008-00:00:00 27.2636 11.17.2008-01:00:00 27.2284 11.17.2008-02:00:00 27.2234 11.17.2008-03:00:00 27.2033 11.17.2008-04:00:00 27.1682 11.17.2008-05:00:00 27.1129 11.17.2008-06:00:00 27.0929 11.17.2008-07:00:00 27.0577 11.17.2008-08:00:00 27.0175 11.17.2008-09:00:00 26.9723 11.17.2008-10:00:00 26.9372 11.17.2008-11:00:00 26.8719 11.17.2008-12:00:00 26.8317 11.17.2008-13:00:00 26.8016 11.17.2008-14:00:00 26.7715 11.17.2008-15:00:00 26.7463 11.17.2008-16:00:00 26.7062 11.17.2008-17:00:00 26.6660 11.17.2008-18:00:00 26.6459 11.17.2008-19:00:00 26.6359 11.17.2008-20:00:00 26.6158 11.17.2008-21:00:00 26.6007 11.17.2008-22:00:00 26.5555 11.17.2008-23:00:00 26.5254 11.18.2008-00:00:00 26.5153 11.18.2008-01:00:00 26.4802 11.18.2008-02:00:00 26.4551 11.18.2008-03:00:00 26.4300 11.18.2008-04:00:00 26.4199 11.18.2008-05:00:00 26.4049 11.18.2008-06:00:00 26.4601 11.18.2008-07:00:00 26.4752 11.18.2008-08:00:00 26.4752 11.18.2008-09:00:00 26.4350 11.18.2008-10:00:00 26.3998 11.18.2008-11:00:00 26.3898 11.18.2008-12:00:00 26.3798 11.18.2008-13:00:00 26.3697 11.18.2008-14:00:00 26.3546 11.18.2008-15:00:00 26.3396 11.18.2008-16:00:00 26.3245 11.18.2008-17:00:00 26.3145 11.18.2008-18:00:00 26.2843 11.18.2008-19:00:00 26.2642 11.18.2008-20:00:00 26.2492 11.18.2008-21:00:00 26.2341 11.18.2008-22:00:00 26.2191 11.18.2008-23:00:00 26.1889 11.19.2008-00:00:00 26.1487 11.19.2008-01:00:00 26.1236 11.19.2008-02:00:00 26.1186 11.19.2008-03:00:00 26.0935 11.19.2008-04:00:00 26.0483 11.19.2008-05:00:00 26.0132 11.19.2008-06:00:00 25.9479 11.19.2008-07:00:00 25.9177 11.19.2008-08:00:00 25.8977 11.19.2008-09:00:00 25.8826 11.19.2008-10:00:00 25.8474 11.19.2008-11:00:00 25.8173 11.19.2008-12:00:00 25.7972 11.19.2008-13:00:00 25.7621 11.19.2008-14:00:00 25.7319 11.19.2008-15:00:00 25.6867 11.19.2008-16:00:00 25.6717 11.19.2008-17:00:00 25.6566 11.19.2008-18:00:00 25.6315 11.19.2008-19:00:00 25.6014 11.19.2008-20:00:00 25.5813 11.19.2008-21:00:00 25.5511 11.19.2008-22:00:00 25.5311 11.19.2008-23:00:00 25.5260 11.20.2008-00:00:00 25.4859 11.20.2008-01:00:00 25.4758 11.20.2008-02:00:00 25.4557 11.20.2008-03:00:00 25.4256 11.20.2008-04:00:00 25.4105 11.20.2008-05:00:00 25.4005 11.20.2008-06:00:00 25.3904 11.20.2008-07:00:00 25.3704 11.20.2008-08:00:00 25.3503 11.20.2008-09:00:00 25.3704 11.20.2008-10:00:00 25.3955 11.20.2008-11:00:00 25.4005 11.20.2008-12:00:00 25.4055 11.20.2008-13:00:00 25.4206 11.20.2008-14:00:00 25.4105 11.20.2008-15:00:00 25.4156 11.20.2008-16:00:00 25.4206 11.20.2008-17:00:00 25.4256 11.20.2008-18:00:00 25.5110 11.20.2008-19:00:00 25.6215 11.20.2008-20:00:00 25.6867 11.20.2008-21:00:00 25.6968 11.20.2008-22:00:00 25.7018 11.20.2008-23:00:00 25.6867 11.21.2008-00:00:00 25.6867 11.21.2008-01:00:00 25.6767 11.21.2008-02:00:00 25.6566 11.21.2008-03:00:00 25.6516 11.21.2008-04:00:00 25.6265 11.21.2008-05:00:00 25.6215 11.21.2008-06:00:00 25.5913 11.21.2008-07:00:00 25.5712 11.21.2008-08:00:00 25.5411 11.21.2008-09:00:00 25.5260 11.21.2008-10:00:00 25.5060 11.21.2008-11:00:00 25.4909 11.21.2008-12:00:00 25.4859 11.21.2008-13:00:00 25.4758 11.21.2008-14:00:00 25.4608 11.21.2008-15:00:00 25.4457 11.21.2008-16:00:00 25.4356 11.21.2008-17:00:00 25.4055 11.21.2008-18:00:00 25.4055 11.21.2008-19:00:00 25.4055 11.21.2008-20:00:00 25.4055 11.21.2008-21:00:00 25.4055 11.21.2008-22:00:00 25.4256 11.21.2008-23:00:00 25.4457 11.22.2008-00:00:00 25.4407 11.22.2008-01:00:00 25.4507 11.22.2008-02:00:00 25.4457 11.22.2008-03:00:00 25.4407 11.22.2008-04:00:00 25.4306 11.22.2008-05:00:00 25.4105 11.22.2008-06:00:00 25.4055 11.22.2008-07:00:00 25.3955 11.22.2008-08:00:00 25.3704 11.22.2008-09:00:00 25.3653 11.22.2008-10:00:00 25.3503 11.22.2008-11:00:00 25.3402 11.22.2008-12:00:00 25.3101 11.22.2008-13:00:00 25.2850 11.22.2008-14:00:00 25.2699 11.22.2008-15:00:00 25.2599 11.22.2008-16:00:00 25.2498 11.22.2008-17:00:00 25.2247 11.22.2008-18:00:00 25.1996 11.22.2008-19:00:00 25.1946 11.22.2008-20:00:00 25.1695 11.22.2008-21:00:00 25.1494 11.22.2008-22:00:00 25.1394 11.22.2008-23:00:00 25.1092 11.23.2008-00:00:00 25.0891 11.23.2008-01:00:00 25.0741 11.23.2008-02:00:00 25.0389 11.23.2008-03:00:00 25.0339 11.23.2008-04:00:00 25.0188 11.23.2008-05:00:00 25.0038 11.23.2008-06:00:00 24.9837 11.23.2008-07:00:00 24.9837 11.23.2008-08:00:00 24.9535 11.23.2008-09:00:00 24.9435 11.23.2008-10:00:00 24.9134 11.23.2008-11:00:00 24.9033 11.23.2008-12:00:00 24.8883 11.23.2008-13:00:00 24.8632 11.23.2008-14:00:00 24.8531 11.23.2008-15:00:00 24.8481 11.23.2008-16:00:00 24.8180 11.23.2008-17:00:00 24.8079 11.23.2008-18:00:00 24.7979 11.23.2008-19:00:00 24.7878 11.23.2008-20:00:00 24.7627 11.23.2008-21:00:00 24.7376 11.23.2008-22:00:00 24.7376 11.23.2008-23:00:00 24.7276 11.24.2008-00:00:00 24.7225 11.24.2008-01:00:00 24.7125 11.24.2008-02:00:00 24.6874 11.24.2008-03:00:00 24.6673 11.24.2008-04:00:00 24.6422 11.24.2008-05:00:00 24.5970 11.24.2008-06:00:00 24.5769 11.24.2008-07:00:00 24.5568 11.24.2008-08:00:00 24.5317 11.24.2008-09:00:00 24.5116 11.24.2008-10:00:00 24.4865 11.24.2008-11:00:00 24.4614 11.24.2008-12:00:00 24.4413 11.24.2008-13:00:00 24.4062 11.24.2008-14:00:00 24.3861 11.24.2008-15:00:00 24.3610 11.24.2008-16:00:00 24.3459 11.24.2008-17:00:00 24.3409 11.24.2008-18:00:00 24.3308 11.24.2008-19:00:00 24.3108 11.24.2008-20:00:00 24.2907 11.24.2008-21:00:00 24.2706 11.24.2008-22:00:00 24.2656 11.24.2008-23:00:00 24.2505 11.25.2008-00:00:00 24.2354 11.25.2008-01:00:00 24.2304 11.25.2008-02:00:00 24.2103 11.25.2008-03:00:00 24.2003 11.25.2008-04:00:00 24.1952 11.25.2008-05:00:00 24.1701 11.25.2008-06:00:00 24.1601 11.25.2008-07:00:00 24.1400 11.25.2008-08:00:00 24.1300 11.25.2008-09:00:00 24.1049 11.25.2008-10:00:00 24.0948 11.25.2008-11:00:00 24.0697 11.25.2008-12:00:00 24.0747 11.25.2008-13:00:00 24.0747 11.25.2008-14:00:00 24.0948 11.25.2008-15:00:00 24.0898 11.25.2008-16:00:00 24.0898 11.25.2008-17:00:00 24.0797 11.25.2008-18:00:00 24.0697 11.25.2008-19:00:00 24.0597 11.25.2008-20:00:00 24.0597 11.25.2008-21:00:00 24.0597 11.25.2008-22:00:00 24.0597 11.25.2008-23:00:00 24.0546 11.26.2008-00:00:00 24.0396 11.26.2008-01:00:00 24.0145 11.26.2008-02:00:00 24.0044 11.26.2008-03:00:00 23.9843 11.26.2008-04:00:00 23.9592 11.26.2008-05:00:00 23.9492 11.26.2008-06:00:00 23.9140 11.26.2008-07:00:00 23.9040 11.26.2008-08:00:00 23.8889 11.26.2008-09:00:00 23.8789 11.26.2008-10:00:00 23.8688 11.26.2008-11:00:00 23.8538 11.26.2008-12:00:00 23.8337 11.26.2008-13:00:00 23.8136 11.26.2008-14:00:00 23.7935 11.26.2008-15:00:00 23.7784 11.26.2008-16:00:00 23.7583 11.26.2008-17:00:00 23.7433 11.26.2008-18:00:00 23.7232 11.26.2008-19:00:00 23.7081 11.26.2008-20:00:00 23.7031 11.26.2008-21:00:00 23.6880 11.26.2008-22:00:00 23.6730 11.26.2008-23:00:00 23.6629 11.27.2008-00:00:00 23.6479 11.27.2008-01:00:00 23.6228 11.27.2008-02:00:00 23.6177 11.27.2008-03:00:00 23.6027 11.27.2008-04:00:00 23.5725 11.27.2008-05:00:00 23.5575 11.27.2008-06:00:00 23.5424 11.27.2008-07:00:00 23.5223 11.27.2008-08:00:00 23.5073 11.27.2008-09:00:00 23.5022 11.27.2008-10:00:00 23.4872 11.27.2008-11:00:00 23.4721 11.27.2008-12:00:00 23.4570 11.27.2008-13:00:00 23.4219 11.27.2008-14:00:00 23.4068 11.27.2008-15:00:00 23.4018 11.27.2008-16:00:00 23.3918 11.27.2008-17:00:00 23.3666 11.27.2008-18:00:00 23.3516 11.27.2008-19:00:00 23.3466 11.27.2008-20:00:00 23.3365 11.27.2008-21:00:00 23.3164 11.27.2008-22:00:00 23.2963 11.27.2008-23:00:00 23.2963 11.28.2008-00:00:00 23.2863 11.28.2008-01:00:00 23.2763 11.28.2008-02:00:00 23.2712 11.28.2008-03:00:00 23.2712 11.28.2008-04:00:00 23.2612 11.28.2008-05:00:00 23.2461 11.28.2008-06:00:00 23.2160 11.28.2008-07:00:00 23.2059 11.28.2008-08:00:00 23.2009 11.28.2008-09:00:00 23.1708 11.28.2008-10:00:00 23.1557 11.28.2008-11:00:00 23.1407 11.28.2008-12:00:00 23.1306 11.28.2008-13:00:00 23.1206 11.28.2008-14:00:00 23.1005 11.28.2008-15:00:00 23.0904 11.28.2008-16:00:00 23.0754 11.28.2008-17:00:00 23.0503 11.28.2008-18:00:00 23.0201 11.28.2008-19:00:00 23.0051 11.28.2008-20:00:00 22.9850 11.28.2008-21:00:00 22.9599 11.28.2008-22:00:00 22.9950 11.28.2008-23:00:00 23.0804 11.29.2008-00:00:00 23.1306 11.29.2008-01:00:00 23.1859 11.29.2008-02:00:00 23.1959 11.29.2008-03:00:00 23.2009 11.29.2008-04:00:00 23.2260 11.29.2008-05:00:00 23.2461 11.29.2008-06:00:00 23.2662 11.29.2008-07:00:00 23.2712 11.29.2008-08:00:00 23.3064 11.29.2008-09:00:00 23.3415 11.29.2008-10:00:00 23.3616 11.29.2008-11:00:00 23.3717 11.29.2008-12:00:00 23.3767 11.29.2008-13:00:00 23.3918 11.29.2008-14:00:00 23.4018 11.29.2008-15:00:00 23.4068 11.29.2008-16:00:00 23.4169 11.29.2008-17:00:00 23.4219 11.29.2008-18:00:00 23.4269 11.29.2008-19:00:00 23.4319 11.29.2008-20:00:00 23.4319 11.29.2008-21:00:00 23.4520 11.29.2008-22:00:00 23.4671 11.29.2008-23:00:00 23.4671 11.30.2008-00:00:00 23.4671 11.30.2008-01:00:00 23.4771 11.30.2008-02:00:00 23.4872 11.30.2008-03:00:00 23.4821 11.30.2008-04:00:00 23.4771 11.30.2008-05:00:00 23.4821 11.30.2008-06:00:00 23.4872 11.30.2008-07:00:00 23.4872 11.30.2008-08:00:00 23.4872 11.30.2008-09:00:00 23.4821 11.30.2008-10:00:00 23.4821 11.30.2008-11:00:00 23.4771 11.30.2008-12:00:00 23.4671 11.30.2008-13:00:00 23.4721 11.30.2008-14:00:00 23.4721 11.30.2008-15:00:00 23.4671 11.30.2008-16:00:00 23.4319 11.30.2008-17:00:00 23.4319 11.30.2008-18:00:00 23.4169 11.30.2008-19:00:00 23.4169 11.30.2008-20:00:00 23.4068 11.30.2008-21:00:00 23.4068 11.30.2008-22:00:00 23.3918 11.30.2008-23:00:00 23.3968 12.01.2008-00:00:00 23.3918 12.01.2008-01:00:00 23.3918 12.01.2008-02:00:00 23.3817 12.01.2008-03:00:00 23.3717 12.01.2008-04:00:00 23.3666 12.01.2008-05:00:00 23.3666 12.01.2008-06:00:00 23.3666 12.01.2008-07:00:00 23.3365 12.01.2008-08:00:00 23.3214 12.01.2008-09:00:00 23.3164 12.01.2008-10:00:00 23.2963 12.01.2008-11:00:00 23.2813 12.01.2008-12:00:00 23.2813 12.01.2008-13:00:00 23.2612 12.01.2008-14:00:00 23.2562 12.01.2008-15:00:00 23.2461 12.01.2008-16:00:00 23.2361 12.01.2008-17:00:00 23.2311 12.01.2008-18:00:00 23.2210 12.01.2008-19:00:00 23.2411 12.01.2008-20:00:00 23.2813 12.01.2008-21:00:00 23.3717 12.01.2008-22:00:00 23.4219 12.01.2008-23:00:00 23.5173 12.02.2008-00:00:00 23.5826 12.02.2008-01:00:00 23.6077 12.02.2008-02:00:00 23.6127 12.02.2008-03:00:00 23.6177 12.02.2008-04:00:00 23.6177 12.02.2008-05:00:00 23.6278 12.02.2008-06:00:00 23.6378 12.02.2008-07:00:00 23.6278 12.02.2008-08:00:00 23.6278 12.02.2008-09:00:00 23.6177 12.02.2008-10:00:00 23.6027 12.02.2008-11:00:00 23.6027 12.02.2008-12:00:00 23.6027 12.02.2008-13:00:00 23.6027 12.02.2008-14:00:00 23.5876 12.02.2008-15:00:00 23.5876 12.02.2008-16:00:00 23.5926 12.02.2008-17:00:00 23.6378 12.02.2008-18:00:00 23.6780 12.02.2008-19:00:00 23.7132 12.02.2008-20:00:00 23.7583 12.02.2008-21:00:00 23.7784 12.02.2008-22:00:00 23.8086 12.02.2008-23:00:00 23.8236 12.03.2008-00:00:00 23.8387 12.03.2008-01:00:00 23.8387 12.03.2008-02:00:00 23.8487 12.03.2008-03:00:00 23.8437 12.03.2008-04:00:00 23.8337 12.03.2008-05:00:00 23.8337 12.03.2008-06:00:00 23.8236 12.03.2008-07:00:00 23.8186 12.03.2008-08:00:00 23.8287 12.03.2008-09:00:00 23.8287 12.03.2008-10:00:00 23.8287 12.03.2008-11:00:00 23.8186 12.03.2008-12:00:00 23.8186 12.03.2008-13:00:00 23.8136 12.03.2008-14:00:00 23.8136 12.03.2008-15:00:00 23.8086 12.03.2008-16:00:00 23.8035 12.03.2008-17:00:00 23.7985 12.03.2008-18:00:00 23.7734 12.03.2008-19:00:00 23.7583 12.03.2008-20:00:00 23.7483 12.03.2008-21:00:00 23.7383 12.03.2008-22:00:00 23.7282 12.03.2008-23:00:00 23.7232 12.04.2008-00:00:00 23.7182 12.04.2008-01:00:00 23.7132 12.04.2008-02:00:00 23.6931 12.04.2008-03:00:00 23.6880 12.04.2008-04:00:00 23.6880 12.04.2008-05:00:00 23.6730 12.04.2008-06:00:00 23.6479 12.04.2008-07:00:00 23.6278 12.04.2008-08:00:00 23.6228 12.04.2008-09:00:00 23.6177 12.04.2008-10:00:00 23.5926 12.04.2008-11:00:00 23.5876 12.04.2008-12:00:00 23.5575 12.04.2008-13:00:00 23.5525 12.04.2008-14:00:00 23.5424 12.04.2008-15:00:00 23.5424 12.04.2008-16:00:00 23.5123 12.04.2008-17:00:00 23.5073 12.04.2008-18:00:00 23.5073 12.04.2008-19:00:00 23.4972 12.04.2008-20:00:00 23.4872 12.04.2008-21:00:00 23.4671 12.04.2008-22:00:00 23.4570 12.04.2008-23:00:00 23.4470 12.05.2008-00:00:00 23.4370 12.05.2008-01:00:00 23.4269 12.05.2008-02:00:00 23.4169 12.05.2008-03:00:00 23.4018 12.05.2008-04:00:00 23.3968 12.05.2008-05:00:00 23.3566 12.05.2008-06:00:00 23.3566 12.05.2008-07:00:00 23.3365 12.05.2008-08:00:00 23.3265 12.05.2008-09:00:00 23.3114 12.05.2008-10:00:00 23.3064 12.05.2008-11:00:00 23.2963 12.05.2008-12:00:00 23.2963 12.05.2008-13:00:00 23.2763 12.05.2008-14:00:00 23.2562 12.05.2008-15:00:00 23.2461 12.05.2008-16:00:00 23.2361 12.05.2008-17:00:00 23.2210 12.05.2008-18:00:00 23.2110 12.05.2008-19:00:00 23.2059 12.05.2008-20:00:00 23.1959 12.05.2008-21:00:00 23.1859 12.05.2008-22:00:00 23.1607 12.05.2008-23:00:00 23.1407 12.06.2008-00:00:00 23.1256 12.06.2008-01:00:00 23.1206 12.06.2008-02:00:00 23.1055 12.06.2008-03:00:00 23.0904 12.06.2008-04:00:00 23.0904 12.06.2008-05:00:00 23.0754 12.06.2008-06:00:00 23.0704 12.06.2008-07:00:00 23.0603 12.06.2008-08:00:00 23.0553 12.06.2008-09:00:00 23.0452 12.06.2008-10:00:00 23.0252 12.06.2008-11:00:00 23.0101 12.06.2008-12:00:00 23.0101 12.06.2008-13:00:00 23.0000 12.06.2008-14:00:00 22.9850 12.06.2008-15:00:00 22.9699 12.06.2008-16:00:00 22.9297 12.06.2008-17:00:00 22.9046 12.06.2008-18:00:00 22.8645 12.06.2008-19:00:00 22.8544 12.06.2008-20:00:00 22.8293 12.06.2008-21:00:00 22.7992 12.06.2008-22:00:00 22.7992 12.06.2008-23:00:00 22.7992 12.07.2008-00:00:00 22.8695 12.07.2008-01:00:00 22.9097 12.07.2008-02:00:00 23.0151 12.07.2008-03:00:00 23.1607 12.07.2008-04:00:00 23.2562 12.07.2008-05:00:00 23.3064 12.07.2008-06:00:00 23.3214 12.07.2008-07:00:00 23.3265 12.07.2008-08:00:00 23.3415 12.07.2008-09:00:00 23.3566 12.07.2008-10:00:00 23.4420 12.07.2008-11:00:00 23.4922 12.07.2008-12:00:00 23.5123 12.07.2008-13:00:00 23.5173 12.07.2008-14:00:00 23.5273 12.07.2008-15:00:00 23.5273 12.07.2008-16:00:00 23.5324 12.07.2008-17:00:00 23.5625 12.07.2008-18:00:00 23.6378 12.07.2008-19:00:00 23.7533 12.07.2008-20:00:00 23.8437 12.07.2008-21:00:00 23.8688 12.07.2008-22:00:00 23.8889 12.07.2008-23:00:00 23.8939 12.08.2008-00:00:00 23.8889 12.08.2008-01:00:00 23.8889 12.08.2008-02:00:00 23.8839 12.08.2008-03:00:00 23.9040 12.08.2008-04:00:00 23.9040 12.08.2008-05:00:00 23.9140 12.08.2008-06:00:00 23.9241 12.08.2008-07:00:00 23.9241 12.08.2008-08:00:00 23.9241 12.08.2008-09:00:00 23.9341 12.08.2008-10:00:00 23.9341 12.08.2008-11:00:00 23.9391 12.08.2008-12:00:00 23.9442 12.08.2008-13:00:00 23.9442 12.08.2008-14:00:00 23.9391 12.08.2008-15:00:00 23.9241 12.08.2008-16:00:00 23.9190 12.08.2008-17:00:00 23.9190 12.08.2008-18:00:00 23.9190 12.08.2008-19:00:00 23.9190 12.08.2008-20:00:00 23.9241 12.08.2008-21:00:00 23.9190 12.08.2008-22:00:00 23.9090 12.08.2008-23:00:00 23.9090 12.09.2008-00:00:00 23.9090 12.09.2008-01:00:00 23.9040 12.09.2008-02:00:00 23.8789 12.09.2008-03:00:00 23.8688 12.09.2008-04:00:00 23.8437 12.09.2008-05:00:00 23.8287 12.09.2008-06:00:00 23.8186 12.09.2008-07:00:00 23.8035 12.09.2008-08:00:00 23.8035 12.09.2008-09:00:00 23.7935 12.09.2008-10:00:00 23.7835 12.09.2008-11:00:00 23.7734 12.09.2008-12:00:00 23.7784 12.09.2008-13:00:00 23.7684 12.09.2008-14:00:00 23.7483 12.09.2008-15:00:00 23.7332 12.09.2008-16:00:00 23.7332 12.09.2008-17:00:00 23.7182 12.09.2008-18:00:00 23.7132 12.09.2008-19:00:00 23.7282 12.09.2008-20:00:00 23.7483 12.09.2008-21:00:00 23.8487 12.09.2008-22:00:00 23.8889 12.09.2008-23:00:00 23.9190 12.10.2008-00:00:00 23.9291 12.10.2008-01:00:00 23.9391 12.10.2008-02:00:00 23.9492 12.10.2008-03:00:00 23.9442 12.10.2008-04:00:00 23.9442 12.10.2008-05:00:00 23.9743 12.10.2008-06:00:00 24.0094 12.10.2008-07:00:00 24.0597 12.10.2008-08:00:00 24.0848 12.10.2008-09:00:00 24.0848 12.10.2008-10:00:00 24.0998 12.10.2008-11:00:00 24.1099 12.10.2008-12:00:00 24.1149 12.10.2008-13:00:00 24.1149 12.10.2008-14:00:00 24.1049 12.10.2008-15:00:00 24.0948 12.10.2008-16:00:00 24.0998 12.10.2008-17:00:00 24.0998 12.10.2008-18:00:00 24.0948 12.10.2008-19:00:00 24.0998 12.10.2008-20:00:00 24.0948 12.10.2008-21:00:00 24.0898 12.10.2008-22:00:00 24.0747 12.10.2008-23:00:00 24.0697 12.11.2008-00:00:00 24.0647 12.11.2008-01:00:00 24.0647 12.11.2008-02:00:00 24.0597 12.11.2008-03:00:00 24.0597 12.11.2008-04:00:00 24.0546 12.11.2008-05:00:00 24.0446 12.11.2008-06:00:00 24.0396 12.11.2008-07:00:00 24.0295 12.11.2008-08:00:00 24.0245 12.11.2008-09:00:00 24.0195 12.11.2008-10:00:00 24.0094 12.11.2008-11:00:00 24.0044 12.11.2008-12:00:00 23.9894 12.11.2008-13:00:00 23.9743 12.11.2008-14:00:00 23.9592 12.11.2008-15:00:00 23.9492 12.11.2008-16:00:00 23.9442 12.11.2008-17:00:00 23.9341 12.11.2008-18:00:00 23.9140 12.11.2008-19:00:00 23.8939 12.11.2008-20:00:00 23.8889 12.11.2008-21:00:00 23.8839 12.11.2008-22:00:00 23.8688 12.11.2008-23:00:00 23.8538 12.12.2008-00:00:00 23.8387 12.12.2008-01:00:00 23.8287 12.12.2008-02:00:00 23.8186 12.12.2008-03:00:00 23.8086 12.12.2008-04:00:00 23.7885 12.12.2008-05:00:00 23.7784 12.12.2008-06:00:00 23.7684 12.12.2008-07:00:00 23.7483 12.12.2008-08:00:00 23.7433 12.12.2008-09:00:00 23.7433 12.12.2008-10:00:00 23.7433 12.12.2008-11:00:00 23.7383 12.12.2008-12:00:00 23.7784 12.12.2008-13:00:00 23.7985 12.12.2008-14:00:00 23.8538 12.12.2008-15:00:00 23.8939 12.12.2008-16:00:00 23.9542 12.12.2008-17:00:00 24.0396 12.12.2008-18:00:00 24.0848 12.12.2008-19:00:00 24.1551 12.12.2008-20:00:00 24.1802 12.12.2008-21:00:00 24.2003 12.12.2008-22:00:00 24.1952 12.12.2008-23:00:00 24.2053 12.13.2008-00:00:00 24.2103 12.13.2008-01:00:00 24.2204 12.13.2008-02:00:00 24.2354 12.13.2008-03:00:00 24.2304 12.13.2008-04:00:00 24.2153 12.13.2008-05:00:00 24.2003 12.13.2008-06:00:00 24.2053 12.13.2008-07:00:00 24.1902 12.13.2008-08:00:00 24.1902 12.13.2008-09:00:00 24.1902 12.13.2008-10:00:00 24.1752 12.13.2008-11:00:00 24.1752 12.13.2008-12:00:00 24.1701 12.13.2008-13:00:00 24.1802 12.13.2008-14:00:00 24.1902 12.13.2008-15:00:00 24.1802 12.13.2008-16:00:00 24.1701 12.13.2008-17:00:00 24.1651 12.13.2008-18:00:00 24.1501 12.13.2008-19:00:00 24.1450 12.13.2008-20:00:00 24.1400 12.13.2008-21:00:00 24.1350 12.13.2008-22:00:00 24.1099 12.13.2008-23:00:00 24.1099 12.14.2008-00:00:00 24.1049 12.14.2008-01:00:00 24.0948 12.14.2008-02:00:00 24.0948 12.14.2008-03:00:00 24.0797 12.14.2008-04:00:00 24.0797 12.14.2008-05:00:00 24.0647 12.14.2008-06:00:00 24.0546 12.14.2008-07:00:00 24.0446 12.14.2008-08:00:00 24.0446 12.14.2008-09:00:00 24.0346 12.14.2008-10:00:00 24.0195 12.14.2008-11:00:00 24.0145 12.14.2008-12:00:00 24.0044 12.14.2008-13:00:00 23.9944 12.14.2008-14:00:00 23.9743 12.14.2008-15:00:00 23.9743 12.14.2008-16:00:00 23.9693 12.14.2008-17:00:00 23.9592 12.14.2008-18:00:00 23.9542 12.14.2008-19:00:00 23.9391 12.14.2008-20:00:00 23.9241 12.14.2008-21:00:00 23.9040 12.14.2008-22:00:00 23.8889 12.14.2008-23:00:00 23.8839 12.15.2008-00:00:00 23.8638 12.15.2008-01:00:00 23.8487 12.15.2008-02:00:00 23.8337 12.15.2008-03:00:00 23.8287 12.15.2008-04:00:00 23.7985 12.15.2008-05:00:00 23.7985 12.15.2008-06:00:00 23.7985 12.15.2008-07:00:00 23.7784 12.15.2008-08:00:00 23.7583 12.15.2008-09:00:00 23.7383 12.15.2008-10:00:00 23.7232 12.15.2008-11:00:00 23.7081 12.15.2008-12:00:00 23.6931 12.15.2008-13:00:00 23.6780 12.15.2008-14:00:00 23.6479 12.15.2008-15:00:00 23.6428 12.15.2008-16:00:00 23.6378 12.15.2008-17:00:00 23.6328 12.15.2008-18:00:00 23.6177 12.15.2008-19:00:00 23.6077 12.15.2008-20:00:00 23.5826 12.15.2008-21:00:00 23.5625 12.15.2008-22:00:00 23.5525 12.15.2008-23:00:00 23.5374 12.16.2008-00:00:00 23.5273 12.16.2008-01:00:00 23.5123 12.16.2008-02:00:00 23.4972 12.16.2008-03:00:00 23.4821 12.16.2008-04:00:00 23.4570 12.16.2008-05:00:00 23.4520 12.16.2008-06:00:00 23.4470 12.16.2008-07:00:00 23.4319 12.16.2008-08:00:00 23.4319 12.16.2008-09:00:00 23.4068 12.16.2008-10:00:00 23.3867 12.16.2008-11:00:00 23.3616 12.16.2008-12:00:00 23.3566 12.16.2008-13:00:00 23.3466 12.16.2008-14:00:00 23.3315 12.16.2008-15:00:00 23.3114 12.16.2008-16:00:00 23.2863 12.16.2008-17:00:00 23.2813 12.16.2008-18:00:00 23.2763 12.16.2008-19:00:00 23.2662 12.16.2008-20:00:00 23.2461 12.16.2008-21:00:00 23.2311 12.16.2008-22:00:00 23.2160 12.16.2008-23:00:00 23.1909 12.17.2008-00:00:00 23.1708 12.17.2008-01:00:00 23.1356 12.17.2008-02:00:00 23.1105 12.17.2008-03:00:00 23.1005 12.17.2008-04:00:00 23.0955 12.17.2008-05:00:00 23.0854 12.17.2008-06:00:00 23.0704 12.17.2008-07:00:00 23.0603 12.17.2008-08:00:00 23.0503 12.17.2008-09:00:00 23.0252 12.17.2008-10:00:00 23.0252 12.17.2008-11:00:00 23.0252 12.17.2008-12:00:00 23.0101 12.17.2008-13:00:00 22.9800 12.17.2008-14:00:00 22.9599 12.17.2008-15:00:00 22.9549 12.17.2008-16:00:00 22.9448 12.17.2008-17:00:00 22.9147 12.17.2008-18:00:00 22.9097 12.17.2008-19:00:00 22.8795 12.17.2008-20:00:00 22.8645 12.17.2008-21:00:00 22.8444 12.17.2008-22:00:00 22.8343 12.17.2008-23:00:00 22.8092 12.18.2008-00:00:00 22.7992 12.18.2008-01:00:00 22.7891 12.18.2008-02:00:00 22.7791 12.18.2008-03:00:00 22.7640 12.18.2008-04:00:00 22.7389 12.18.2008-05:00:00 22.6987 12.18.2008-06:00:00 22.6837 12.18.2008-07:00:00 22.6586 12.18.2008-08:00:00 22.6485 12.18.2008-09:00:00 22.6385 12.18.2008-10:00:00 22.6284 12.18.2008-11:00:00 22.6184 12.18.2008-12:00:00 22.6033 12.18.2008-13:00:00 22.5883 12.18.2008-14:00:00 22.5732 12.18.2008-15:00:00 22.5682 12.18.2008-16:00:00 22.5481 12.18.2008-17:00:00 22.5380 12.18.2008-18:00:00 22.5280 12.18.2008-19:00:00 22.5180 12.18.2008-20:00:00 22.4979 12.18.2008-21:00:00 22.4677 12.18.2008-22:00:00 22.4627 12.18.2008-23:00:00 22.4376 12.19.2008-00:00:00 22.4175 12.19.2008-01:00:00 22.4125 12.19.2008-02:00:00 22.3974 12.19.2008-03:00:00 22.3573 12.19.2008-04:00:00 22.3321 12.19.2008-05:00:00 22.3121 12.19.2008-06:00:00 22.2869 12.19.2008-07:00:00 22.2618 12.19.2008-08:00:00 22.2468 12.19.2008-09:00:00 22.2367 12.19.2008-10:00:00 22.2116 12.19.2008-11:00:00 22.2016 12.19.2008-12:00:00 22.1714 12.19.2008-13:00:00 22.1514 12.19.2008-14:00:00 22.1363 12.19.2008-15:00:00 22.1062 12.19.2008-16:00:00 22.0811 12.19.2008-17:00:00 22.0811 12.19.2008-18:00:00 22.0459 12.19.2008-19:00:00 22.0258 12.19.2008-20:00:00 22.0258 12.19.2008-21:00:00 22.0158 12.19.2008-22:00:00 21.9957 12.19.2008-23:00:00 21.9756 12.20.2008-00:00:00 21.9706 12.20.2008-01:00:00 21.9655 12.20.2008-02:00:00 21.9555 12.20.2008-03:00:00 21.9404 12.20.2008-04:00:00 21.9354 12.20.2008-05:00:00 21.9304 12.20.2008-06:00:00 21.9003 12.20.2008-07:00:00 21.8802 12.20.2008-08:00:00 21.8601 12.20.2008-09:00:00 21.8450 12.20.2008-10:00:00 21.8350 12.20.2008-11:00:00 21.8249 12.20.2008-12:00:00 21.8049 12.20.2008-13:00:00 21.7948 12.20.2008-14:00:00 21.7848 12.20.2008-15:00:00 21.7797 12.20.2008-16:00:00 21.7747 12.20.2008-17:00:00 21.7446 12.20.2008-18:00:00 21.7396 12.20.2008-19:00:00 21.7245 12.20.2008-20:00:00 21.7044 12.20.2008-21:00:00 21.6944 12.20.2008-22:00:00 21.6743 12.20.2008-23:00:00 21.6492 12.21.2008-00:00:00 21.6442 12.21.2008-01:00:00 21.6341 12.21.2008-02:00:00 21.6291 12.21.2008-03:00:00 21.6190 12.21.2008-04:00:00 21.5990 12.21.2008-05:00:00 21.5889 12.21.2008-06:00:00 21.5789 12.21.2008-07:00:00 21.5588 12.21.2008-08:00:00 21.5437 12.21.2008-09:00:00 21.5337 12.21.2008-10:00:00 21.5136 12.21.2008-11:00:00 21.4985 12.21.2008-12:00:00 21.4835 12.21.2008-13:00:00 21.4784 12.21.2008-14:00:00 21.4684 12.21.2008-15:00:00 21.4483 12.21.2008-16:00:00 21.4332 12.21.2008-17:00:00 21.3981 12.21.2008-18:00:00 21.3830 12.21.2008-19:00:00 21.3780 12.21.2008-20:00:00 21.3680 12.21.2008-21:00:00 21.3680 12.21.2008-22:00:00 21.3680 12.21.2008-23:00:00 21.3579 12.22.2008-00:00:00 21.3428 12.22.2008-01:00:00 21.3177 12.22.2008-02:00:00 21.3027 12.22.2008-03:00:00 21.2926 12.22.2008-04:00:00 21.2776 12.22.2008-05:00:00 21.2675 12.22.2008-06:00:00 21.2625 12.22.2008-07:00:00 21.2474 12.22.2008-08:00:00 21.2173 12.22.2008-09:00:00 21.2022 12.22.2008-10:00:00 21.1972 12.22.2008-11:00:00 21.1972 12.22.2008-12:00:00 21.1872 12.22.2008-13:00:00 21.1821 12.22.2008-14:00:00 21.1821 12.22.2008-15:00:00 21.1671 12.22.2008-16:00:00 21.1520 12.22.2008-17:00:00 21.1470 12.22.2008-18:00:00 21.1319 12.22.2008-19:00:00 21.1219 12.22.2008-20:00:00 21.1018 12.22.2008-21:00:00 21.0968 12.22.2008-22:00:00 21.0867 12.22.2008-23:00:00 21.0616 12.23.2008-00:00:00 21.0516 12.23.2008-01:00:00 21.0365 12.23.2008-02:00:00 21.0265 12.23.2008-03:00:00 21.0064 12.23.2008-04:00:00 21.0064 12.23.2008-05:00:00 20.9813 12.23.2008-06:00:00 20.9813 12.23.2008-07:00:00 20.9562 12.23.2008-08:00:00 20.9361 12.23.2008-09:00:00 20.9210 12.23.2008-10:00:00 20.9009 12.23.2008-11:00:00 20.8959 12.23.2008-12:00:00 20.8859 12.23.2008-13:00:00 20.8808 12.23.2008-14:00:00 20.8658 12.23.2008-15:00:00 20.8658 12.23.2008-16:00:00 20.8557 12.23.2008-17:00:00 20.8356 12.23.2008-18:00:00 20.8155 12.23.2008-19:00:00 20.8005 12.23.2008-20:00:00 20.7955 12.23.2008-21:00:00 20.7653 12.23.2008-22:00:00 20.7503 12.23.2008-23:00:00 20.7302 12.24.2008-00:00:00 20.7201 12.24.2008-01:00:00 20.7201 12.24.2008-02:00:00 20.7101 12.24.2008-03:00:00 20.6900 12.24.2008-04:00:00 20.6800 12.24.2008-05:00:00 20.6699 12.24.2008-06:00:00 20.6599 12.24.2008-07:00:00 20.6398 12.24.2008-08:00:00 20.6247 12.24.2008-09:00:00 20.6097 12.24.2008-10:00:00 20.5845 12.24.2008-11:00:00 20.5745 12.24.2008-12:00:00 20.5795 12.24.2008-13:00:00 20.5645 12.24.2008-14:00:00 20.5795 12.24.2008-15:00:00 20.5745 12.24.2008-16:00:00 20.5645 12.24.2008-17:00:00 20.5695 12.24.2008-18:00:00 20.5594 12.24.2008-19:00:00 20.5594 12.24.2008-20:00:00 20.5494 12.24.2008-21:00:00 20.5444 12.24.2008-22:00:00 20.5393 12.24.2008-23:00:00 20.5293 12.25.2008-00:00:00 20.5142 12.25.2008-01:00:00 20.4992 12.25.2008-02:00:00 20.4841 12.25.2008-03:00:00 20.4791 12.25.2008-04:00:00 20.4640 12.25.2008-05:00:00 20.4540 12.25.2008-06:00:00 20.4238 12.25.2008-07:00:00 20.4138 12.25.2008-08:00:00 20.4038 12.25.2008-09:00:00 20.3887 12.25.2008-10:00:00 20.3736 12.25.2008-11:00:00 20.3736 12.25.2008-12:00:00 20.3636 12.25.2008-13:00:00 20.3435 12.25.2008-14:00:00 20.3485 12.25.2008-15:00:00 20.3485 12.25.2008-16:00:00 20.3435 12.25.2008-17:00:00 20.3385 12.25.2008-18:00:00 20.3234 12.25.2008-19:00:00 20.3234 12.25.2008-20:00:00 20.3184 12.25.2008-21:00:00 20.2983 12.25.2008-22:00:00 20.2883 12.25.2008-23:00:00 20.2832 12.26.2008-00:00:00 20.2732 12.26.2008-01:00:00 20.2682 12.26.2008-02:00:00 20.2682 12.26.2008-03:00:00 20.2581 12.26.2008-04:00:00 20.2531 12.26.2008-05:00:00 20.2380 12.26.2008-06:00:00 20.2129 12.26.2008-07:00:00 20.2029 12.26.2008-08:00:00 20.1878 12.26.2008-09:00:00 20.1677 12.26.2008-10:00:00 20.1527 12.26.2008-11:00:00 20.1527 12.26.2008-12:00:00 20.1326 12.26.2008-13:00:00 20.1326 12.26.2008-14:00:00 20.1326 12.26.2008-15:00:00 20.1276 12.26.2008-16:00:00 20.1225 12.26.2008-17:00:00 20.1276 12.26.2008-18:00:00 20.1175 12.26.2008-19:00:00 20.1175 12.26.2008-20:00:00 20.1276 12.26.2008-21:00:00 20.1276 12.26.2008-22:00:00 20.1326 12.26.2008-23:00:00 20.1527 12.27.2008-00:00:00 20.1828 12.27.2008-01:00:00 20.2029 12.27.2008-02:00:00 20.2732 12.27.2008-03:00:00 20.4690 12.27.2008-04:00:00 20.6247 12.27.2008-05:00:00 20.8407 12.27.2008-06:00:00 21.0466 12.27.2008-07:00:00 21.3278 12.27.2008-08:00:00 21.5839 12.27.2008-09:00:00 21.7948 12.27.2008-10:00:00 22.0057 12.27.2008-11:00:00 22.1463 12.27.2008-12:00:00 22.2317 12.27.2008-13:00:00 22.2819 12.27.2008-14:00:00 22.3372 12.27.2008-15:00:00 22.3522 12.27.2008-16:00:00 22.3974 12.27.2008-17:00:00 22.4276 12.27.2008-18:00:00 22.4426 12.27.2008-19:00:00 22.4778 12.27.2008-20:00:00 22.5280 12.27.2008-21:00:00 22.5883 12.27.2008-22:00:00 22.6987 12.27.2008-23:00:00 22.8193 12.28.2008-00:00:00 22.9498 12.28.2008-01:00:00 23.0101 12.28.2008-02:00:00 23.0704 12.28.2008-03:00:00 23.1206 12.28.2008-04:00:00 23.1909 12.28.2008-05:00:00 23.2110 12.28.2008-06:00:00 23.2361 12.28.2008-07:00:00 23.2612 12.28.2008-08:00:00 23.2712 12.28.2008-09:00:00 23.2813 12.28.2008-10:00:00 23.2913 12.28.2008-11:00:00 23.3114 12.28.2008-12:00:00 23.3214 12.28.2008-13:00:00 23.3214 12.28.2008-14:00:00 23.3164 12.28.2008-15:00:00 23.3265 12.28.2008-16:00:00 23.3415 12.28.2008-17:00:00 23.3466 12.28.2008-18:00:00 23.3516 12.28.2008-19:00:00 23.3466 12.28.2008-20:00:00 23.3365 12.28.2008-21:00:00 23.3466 12.28.2008-22:00:00 23.3466 12.28.2008-23:00:00 23.3315 12.29.2008-00:00:00 23.3315 12.29.2008-01:00:00 23.3214 12.29.2008-02:00:00 23.3164 12.29.2008-03:00:00 23.3064 12.29.2008-04:00:00 23.3014 12.29.2008-05:00:00 23.3014 12.29.2008-06:00:00 23.2813 12.29.2008-07:00:00 23.2813 12.29.2008-08:00:00 23.2662 12.29.2008-09:00:00 23.2662 12.29.2008-10:00:00 23.2712 12.29.2008-11:00:00 23.2763 12.29.2008-12:00:00 23.2963 12.29.2008-13:00:00 23.3516 12.29.2008-14:00:00 23.3365 12.29.2008-15:00:00 23.3365 12.29.2008-16:00:00 23.3415 12.29.2008-17:00:00 23.3516 12.29.2008-18:00:00 23.3466 12.29.2008-19:00:00 23.3265 12.29.2008-20:00:00 23.3114 12.29.2008-21:00:00 23.3214 12.29.2008-22:00:00 23.3214 12.29.2008-23:00:00 23.3164 12.30.2008-00:00:00 23.3064 12.30.2008-01:00:00 23.3014 12.30.2008-02:00:00 23.3014 12.30.2008-03:00:00 23.2963 12.30.2008-04:00:00 23.2913 12.30.2008-05:00:00 23.2763 12.30.2008-06:00:00 23.2662 12.30.2008-07:00:00 23.2511 12.30.2008-08:00:00 23.2311 12.30.2008-09:00:00 23.2210 12.30.2008-10:00:00 23.2009 12.30.2008-11:00:00 23.2009 12.30.2008-12:00:00 23.2009 12.30.2008-13:00:00 23.2110 12.30.2008-14:00:00 23.2260 12.30.2008-15:00:00 23.2210 12.30.2008-16:00:00 23.2210 12.30.2008-17:00:00 23.1909 12.30.2008-18:00:00 23.1909 12.30.2008-19:00:00 23.1859 12.30.2008-20:00:00 23.1708 12.30.2008-21:00:00 23.1708 12.30.2008-22:00:00 23.1607 12.30.2008-23:00:00 23.1607 12.31.2008-00:00:00 23.1708 12.31.2008-01:00:00 23.1959 12.31.2008-02:00:00 23.2009 12.31.2008-03:00:00 23.2260 12.31.2008-04:00:00 23.2311 12.31.2008-05:00:00 23.2461 12.31.2008-06:00:00 23.2813 12.31.2008-07:00:00 23.3014 12.31.2008-08:00:00 23.2813 12.31.2008-09:00:00 23.2712 12.31.2008-10:00:00 23.2712 12.31.2008-11:00:00 23.2562 12.31.2008-12:00:00 23.2511 12.31.2008-13:00:00 23.2260 12.31.2008-14:00:00 23.2160 12.31.2008-15:00:00 23.2110 12.31.2008-16:00:00 23.2009 12.31.2008-17:00:00 23.1959 12.31.2008-18:00:00 23.1909 12.31.2008-19:00:00 23.1708 12.31.2008-20:00:00 23.1658 12.31.2008-21:00:00 23.1507 12.31.2008-22:00:00 23.1407 12.31.2008-23:00:00 23.1407 01.01.2009-00:00:00 23.1206 01.01.2009-01:00:00 23.1156 01.01.2009-02:00:00 23.1005 01.01.2009-03:00:00 23.1055 01.01.2009-04:00:00 23.1005 01.01.2009-05:00:00 23.1055 01.01.2009-06:00:00 23.1005 01.01.2009-07:00:00 23.0904 01.01.2009-08:00:00 23.0904 01.01.2009-09:00:00 23.0653 01.01.2009-10:00:00 23.0553 01.01.2009-11:00:00 23.1005 01.01.2009-12:00:00 23.2160 01.01.2009-13:00:00 23.3164 01.01.2009-14:00:00 23.4269 01.01.2009-15:00:00 23.4671 01.01.2009-16:00:00 23.5173 01.01.2009-17:00:00 23.5374 01.01.2009-18:00:00 23.5525 01.01.2009-19:00:00 23.5675 01.01.2009-20:00:00 23.5675 01.01.2009-21:00:00 23.5625 01.01.2009-22:00:00 23.5374 01.01.2009-23:00:00 23.5324 01.02.2009-00:00:00 23.5273 01.02.2009-01:00:00 23.5223 01.02.2009-02:00:00 23.5123 01.02.2009-03:00:00 23.5073 01.02.2009-04:00:00 23.5022 01.02.2009-05:00:00 23.4872 01.02.2009-06:00:00 23.4771 01.02.2009-07:00:00 23.4721 01.02.2009-08:00:00 23.4721 01.02.2009-09:00:00 23.4671 01.02.2009-10:00:00 23.4671 01.02.2009-11:00:00 23.4570 01.02.2009-12:00:00 23.4420 01.02.2009-13:00:00 23.4420 01.02.2009-14:00:00 23.4420 01.02.2009-15:00:00 23.4319 01.02.2009-16:00:00 23.4269 01.02.2009-17:00:00 23.4269 01.02.2009-18:00:00 23.4319 01.02.2009-19:00:00 23.4219 01.02.2009-20:00:00 23.4118 01.02.2009-21:00:00 23.4018 01.02.2009-22:00:00 23.3867 01.02.2009-23:00:00 23.3867 01.03.2009-00:00:00 23.3717 01.03.2009-01:00:00 23.3616 01.03.2009-02:00:00 23.3516 01.03.2009-03:00:00 23.3415 01.03.2009-04:00:00 23.3214 01.03.2009-05:00:00 23.3114 01.03.2009-06:00:00 23.2813 01.03.2009-07:00:00 23.2813 01.03.2009-08:00:00 23.2763 01.03.2009-09:00:00 23.2712 01.03.2009-10:00:00 23.2260 01.03.2009-11:00:00 23.2160 01.03.2009-12:00:00 23.2160 01.03.2009-13:00:00 23.2009 01.03.2009-14:00:00 23.1959 01.03.2009-15:00:00 23.1909 01.03.2009-16:00:00 23.1859 01.03.2009-17:00:00 23.1708 01.03.2009-18:00:00 23.1557 01.03.2009-19:00:00 23.1356 01.03.2009-20:00:00 23.1306 01.03.2009-21:00:00 23.1156 01.03.2009-22:00:00 23.1005 01.03.2009-23:00:00 23.0854 01.04.2009-00:00:00 23.0704 01.04.2009-01:00:00 23.0603 01.04.2009-02:00:00 23.0452 01.04.2009-03:00:00 23.0302 01.04.2009-04:00:00 23.0151 01.04.2009-05:00:00 23.0000 01.04.2009-06:00:00 22.9900 01.04.2009-07:00:00 22.9850 01.04.2009-08:00:00 22.9649 01.04.2009-09:00:00 22.9448 01.04.2009-10:00:00 22.9398 01.04.2009-11:00:00 22.9297 01.04.2009-12:00:00 22.9297 01.04.2009-13:00:00 22.9247 01.04.2009-14:00:00 22.9097 01.04.2009-15:00:00 22.9046 01.04.2009-16:00:00 22.8845 01.04.2009-17:00:00 22.8695 01.04.2009-18:00:00 22.8645 01.04.2009-19:00:00 22.8544 01.04.2009-20:00:00 22.8394 01.04.2009-21:00:00 22.8394 01.04.2009-22:00:00 22.8243 01.04.2009-23:00:00 22.8193 01.05.2009-00:00:00 22.8243 01.05.2009-01:00:00 22.8343 01.05.2009-02:00:00 22.8444 01.05.2009-03:00:00 22.8695 01.05.2009-04:00:00 22.9147 01.05.2009-05:00:00 22.9699 01.05.2009-06:00:00 22.9900 01.05.2009-07:00:00 23.0201 01.05.2009-08:00:00 23.0553 01.05.2009-09:00:00 23.0704 01.05.2009-10:00:00 23.0854 01.05.2009-11:00:00 23.1005 01.05.2009-12:00:00 23.1356 01.05.2009-13:00:00 23.1407 01.05.2009-14:00:00 23.1507 01.05.2009-15:00:00 23.1607 01.05.2009-16:00:00 23.1607 01.05.2009-17:00:00 23.1557 01.05.2009-18:00:00 23.1457 01.05.2009-19:00:00 23.1407 01.05.2009-20:00:00 23.1356 01.05.2009-21:00:00 23.1206 01.05.2009-22:00:00 23.1206 01.05.2009-23:00:00 23.1105 01.06.2009-00:00:00 23.1105 01.06.2009-01:00:00 23.1156 01.06.2009-02:00:00 23.1306 01.06.2009-03:00:00 23.2009 01.06.2009-04:00:00 23.2612 01.06.2009-05:00:00 23.3214 01.06.2009-06:00:00 23.4068 01.06.2009-07:00:00 23.4621 01.06.2009-08:00:00 23.5424 01.06.2009-09:00:00 23.6428 01.06.2009-10:00:00 23.7784 01.06.2009-11:00:00 23.9542 01.06.2009-12:00:00 24.0948 01.06.2009-13:00:00 24.2555 01.06.2009-14:00:00 24.4363 01.06.2009-15:00:00 24.5819 01.06.2009-16:00:00 24.7627 01.06.2009-17:00:00 24.9837 01.06.2009-18:00:00 25.1695 01.06.2009-19:00:00 25.2800 01.06.2009-20:00:00 25.3704 01.06.2009-21:00:00 25.4507 01.06.2009-22:00:00 25.5913 01.06.2009-23:00:00 25.7118 01.07.2009-00:00:00 25.8575 01.07.2009-01:00:00 26.0383 01.07.2009-02:00:00 26.2592 01.07.2009-03:00:00 26.5354 01.07.2009-04:00:00 26.7162 01.07.2009-05:00:00 26.8870 01.07.2009-06:00:00 27.0175 01.07.2009-07:00:00 27.1431 01.07.2009-08:00:00 27.2636 01.07.2009-09:00:00 27.4544 01.07.2009-10:00:00 27.5950 01.07.2009-11:00:00 27.6754 01.07.2009-12:00:00 27.7909 01.07.2009-13:00:00 27.9265 01.07.2009-14:00:00 28.0721 01.07.2009-15:00:00 28.2278 01.07.2009-16:00:00 28.4739 01.07.2009-17:00:00 28.8505 01.07.2009-18:00:00 29.1870 01.07.2009-19:00:00 29.4782 01.07.2009-20:00:00 29.8498 01.07.2009-21:00:00 30.1813 01.07.2009-22:00:00 30.5429 01.07.2009-23:00:00 30.9295 01.08.2009-00:00:00 31.2710 01.08.2009-01:00:00 31.5673 01.08.2009-02:00:00 31.7983 01.08.2009-03:00:00 32.0645 01.08.2009-04:00:00 32.2453 01.08.2009-05:00:00 32.3055 01.08.2009-06:00:00 32.3306 01.08.2009-07:00:00 32.3106 01.08.2009-08:00:00 32.2905 01.08.2009-09:00:00 32.2754 01.08.2009-10:00:00 32.2603 01.08.2009-11:00:00 32.2453 01.08.2009-12:00:00 32.2202 01.08.2009-13:00:00 32.1649 01.08.2009-14:00:00 32.1398 01.08.2009-15:00:00 32.0846 01.08.2009-16:00:00 32.0494 01.08.2009-17:00:00 31.9892 01.08.2009-18:00:00 31.9490 01.08.2009-19:00:00 31.9289 01.08.2009-20:00:00 31.8536 01.08.2009-21:00:00 31.8134 01.08.2009-22:00:00 31.7381 01.08.2009-23:00:00 31.6828 01.09.2009-00:00:00 31.6276 01.09.2009-01:00:00 31.5723 01.09.2009-02:00:00 31.5422 01.09.2009-03:00:00 31.4619 01.09.2009-04:00:00 31.4016 01.09.2009-05:00:00 31.3263 01.09.2009-06:00:00 31.2208 01.09.2009-07:00:00 31.1806 01.09.2009-08:00:00 31.1053 01.09.2009-09:00:00 31.0551 01.09.2009-10:00:00 31.0049 01.09.2009-11:00:00 30.9798 01.09.2009-12:00:00 30.9697 01.09.2009-13:00:00 30.9245 01.09.2009-14:00:00 30.9095 01.09.2009-15:00:00 30.8793 01.09.2009-16:00:00 30.8542 01.09.2009-17:00:00 30.8341 01.09.2009-18:00:00 30.7940 01.09.2009-19:00:00 30.7688 01.09.2009-20:00:00 30.7538 01.09.2009-21:00:00 30.7086 01.09.2009-22:00:00 30.6734 01.09.2009-23:00:00 30.6584 01.10.2009-00:00:00 30.6182 01.10.2009-01:00:00 30.5630 01.10.2009-02:00:00 30.5278 01.10.2009-03:00:00 30.4374 01.10.2009-04:00:00 30.4073 01.10.2009-05:00:00 30.3721 01.10.2009-06:00:00 30.3520 01.10.2009-07:00:00 30.3319 01.10.2009-08:00:00 30.3068 01.10.2009-09:00:00 30.3068 01.10.2009-10:00:00 30.2968 01.10.2009-11:00:00 30.2667 01.10.2009-12:00:00 30.2315 01.10.2009-13:00:00 30.2265 01.10.2009-14:00:00 30.3370 01.10.2009-15:00:00 30.4173 01.10.2009-16:00:00 30.4575 01.10.2009-17:00:00 30.5479 01.10.2009-18:00:00 30.6282 01.10.2009-19:00:00 30.6684 01.10.2009-20:00:00 30.8843 01.10.2009-21:00:00 31.1957 01.10.2009-22:00:00 31.6125 01.10.2009-23:00:00 31.9339 01.11.2009-00:00:00 31.9992 01.11.2009-01:00:00 32.0092 01.11.2009-02:00:00 32.0042 01.11.2009-03:00:00 32.0243 01.11.2009-04:00:00 32.0444 01.11.2009-05:00:00 32.0695 01.11.2009-06:00:00 32.0645 01.11.2009-07:00:00 32.0343 01.11.2009-08:00:00 32.0193 01.11.2009-09:00:00 32.0042 01.11.2009-10:00:00 31.9892 01.11.2009-11:00:00 31.9691 01.11.2009-12:00:00 31.9440 01.11.2009-13:00:00 31.9088 01.11.2009-14:00:00 31.8937 01.11.2009-15:00:00 31.8787 01.11.2009-16:00:00 31.8837 01.11.2009-17:00:00 31.8837 01.11.2009-18:00:00 31.8837 01.11.2009-19:00:00 31.8485 01.11.2009-20:00:00 31.8234 01.11.2009-21:00:00 31.7732 01.11.2009-22:00:00 31.7180 01.11.2009-23:00:00 31.6778 01.12.2009-00:00:00 31.6426 01.12.2009-01:00:00 31.6326 01.12.2009-02:00:00 31.5824 01.12.2009-03:00:00 31.5623 01.12.2009-04:00:00 31.5422 01.12.2009-05:00:00 31.5020 01.12.2009-06:00:00 31.4619 01.12.2009-07:00:00 31.4167 01.12.2009-08:00:00 31.3614 01.12.2009-09:00:00 31.3313 01.12.2009-10:00:00 31.2961 01.12.2009-11:00:00 31.2610 01.12.2009-12:00:00 31.2359 01.12.2009-13:00:00 31.2007 01.12.2009-14:00:00 31.1656 01.12.2009-15:00:00 31.1656 01.12.2009-16:00:00 31.1154 01.12.2009-17:00:00 31.0902 01.12.2009-18:00:00 31.0702 01.12.2009-19:00:00 31.0501 01.12.2009-20:00:00 30.9998 01.12.2009-21:00:00 30.9697 01.12.2009-22:00:00 30.9195 01.12.2009-23:00:00 30.8743 01.13.2009-00:00:00 30.8442 01.13.2009-01:00:00 30.7889 01.13.2009-02:00:00 30.7538 01.13.2009-03:00:00 30.7136 01.13.2009-04:00:00 30.6785 01.13.2009-05:00:00 30.6734 01.13.2009-06:00:00 30.6383 01.13.2009-07:00:00 30.6031 01.13.2009-08:00:00 30.5630 01.13.2009-09:00:00 30.5429 01.13.2009-10:00:00 30.5378 01.13.2009-11:00:00 30.5228 01.13.2009-12:00:00 30.5077 01.13.2009-13:00:00 30.4876 01.13.2009-14:00:00 30.4625 01.13.2009-15:00:00 30.4575 01.13.2009-16:00:00 30.4374 01.13.2009-17:00:00 30.3972 01.13.2009-18:00:00 30.3771 01.13.2009-19:00:00 30.3470 01.13.2009-20:00:00 30.3219 01.13.2009-21:00:00 30.2717 01.13.2009-22:00:00 30.2416 01.13.2009-23:00:00 30.2064 01.14.2009-00:00:00 30.1763 01.14.2009-01:00:00 30.1562 01.14.2009-02:00:00 30.1210 01.14.2009-03:00:00 30.0608 01.14.2009-04:00:00 30.0206 01.14.2009-05:00:00 29.9854 01.14.2009-06:00:00 29.9302 01.14.2009-07:00:00 29.8800 01.14.2009-08:00:00 29.8649 01.14.2009-09:00:00 29.8247 01.14.2009-10:00:00 29.7896 01.14.2009-11:00:00 29.7695 01.14.2009-12:00:00 29.7544 01.14.2009-13:00:00 29.7494 01.14.2009-14:00:00 29.7343 01.14.2009-15:00:00 29.7343 01.14.2009-16:00:00 29.7293 01.14.2009-17:00:00 29.7293 01.14.2009-18:00:00 29.7092 01.14.2009-19:00:00 29.6791 01.14.2009-20:00:00 29.6590 01.14.2009-21:00:00 29.6439 01.14.2009-22:00:00 29.6188 01.14.2009-23:00:00 29.5887 01.15.2009-00:00:00 29.5586 01.15.2009-01:00:00 29.5385 01.15.2009-02:00:00 29.4732 01.15.2009-03:00:00 29.4531 01.15.2009-04:00:00 29.4431 01.15.2009-05:00:00 29.4079 01.15.2009-06:00:00 29.3728 01.15.2009-07:00:00 29.3678 01.15.2009-08:00:00 29.3125 01.15.2009-09:00:00 29.3025 01.15.2009-10:00:00 29.2874 01.15.2009-11:00:00 29.2924 01.15.2009-12:00:00 29.2774 01.15.2009-13:00:00 29.2874 01.15.2009-14:00:00 29.2824 01.15.2009-15:00:00 29.2824 01.15.2009-16:00:00 29.2723 01.15.2009-17:00:00 29.2673 01.15.2009-18:00:00 29.2573 01.15.2009-19:00:00 29.2322 01.15.2009-20:00:00 29.2171 01.15.2009-21:00:00 29.1870 01.15.2009-22:00:00 29.1819 01.15.2009-23:00:00 29.1619 01.16.2009-00:00:00 29.1568 01.16.2009-01:00:00 29.1317 01.16.2009-02:00:00 29.1116 01.16.2009-03:00:00 29.0664 01.16.2009-04:00:00 29.0313 01.16.2009-05:00:00 29.0062 01.16.2009-06:00:00 28.9911 01.16.2009-07:00:00 28.9710 01.16.2009-08:00:00 28.9610 01.16.2009-09:00:00 28.9459 01.16.2009-10:00:00 28.9258 01.16.2009-11:00:00 28.9258 01.16.2009-12:00:00 28.9208 01.16.2009-13:00:00 28.9108 01.16.2009-14:00:00 28.8907 01.16.2009-15:00:00 28.8857 01.16.2009-16:00:00 28.8907 01.16.2009-17:00:00 28.8806 01.16.2009-18:00:00 28.8605 01.16.2009-19:00:00 28.8505 01.16.2009-20:00:00 28.8455 01.16.2009-21:00:00 28.8204 01.16.2009-22:00:00 28.7902 01.16.2009-23:00:00 28.7601 01.17.2009-00:00:00 28.7450 01.17.2009-01:00:00 28.7350 01.17.2009-02:00:00 28.7099 01.17.2009-03:00:00 28.6798 01.17.2009-04:00:00 28.6295 01.17.2009-05:00:00 28.6245 01.17.2009-06:00:00 28.6044 01.17.2009-07:00:00 28.5994 01.17.2009-08:00:00 28.5894 01.17.2009-09:00:00 28.5693 01.17.2009-10:00:00 28.5442 01.17.2009-11:00:00 28.5291 01.17.2009-12:00:00 28.5291 01.17.2009-13:00:00 28.5241 01.17.2009-14:00:00 28.5140 01.17.2009-15:00:00 28.5241 01.17.2009-16:00:00 28.5140 01.17.2009-17:00:00 28.5040 01.17.2009-18:00:00 28.4939 01.17.2009-19:00:00 28.4688 01.17.2009-20:00:00 28.4538 01.17.2009-21:00:00 28.4387 01.17.2009-22:00:00 28.4086 01.17.2009-23:00:00 28.3734 01.18.2009-00:00:00 28.3333 01.18.2009-01:00:00 28.3031 01.18.2009-02:00:00 28.2780 01.18.2009-03:00:00 28.2429 01.18.2009-04:00:00 28.2127 01.18.2009-05:00:00 28.1826 01.18.2009-06:00:00 28.1675 01.18.2009-07:00:00 28.1525 01.18.2009-08:00:00 28.1173 01.18.2009-09:00:00 28.0872 01.18.2009-10:00:00 28.0671 01.18.2009-11:00:00 28.0470 01.18.2009-12:00:00 28.0520 01.18.2009-13:00:00 28.0319 01.18.2009-14:00:00 28.0068 01.18.2009-15:00:00 27.9867 01.18.2009-16:00:00 27.9817 01.18.2009-17:00:00 27.9717 01.18.2009-18:00:00 27.9616 01.18.2009-19:00:00 27.9516 01.18.2009-20:00:00 27.9516 01.18.2009-21:00:00 27.9315 01.18.2009-22:00:00 27.9064 01.18.2009-23:00:00 27.9064 01.19.2009-00:00:00 27.8763 01.19.2009-01:00:00 27.8562 01.19.2009-02:00:00 27.8411 01.19.2009-03:00:00 27.8110 01.19.2009-04:00:00 27.7909 01.19.2009-05:00:00 27.7507 01.19.2009-06:00:00 27.7105 01.19.2009-07:00:00 27.6704 01.19.2009-08:00:00 27.6402 01.19.2009-09:00:00 27.6201 01.19.2009-10:00:00 27.6101 01.19.2009-11:00:00 27.6001 01.19.2009-12:00:00 27.5599 01.19.2009-13:00:00 27.5398 01.19.2009-14:00:00 27.5298 01.19.2009-15:00:00 27.5197 01.19.2009-16:00:00 27.4946 01.19.2009-17:00:00 27.4795 01.19.2009-18:00:00 27.4594 01.19.2009-19:00:00 27.4394 01.19.2009-20:00:00 27.4092 01.19.2009-21:00:00 27.3942 01.19.2009-22:00:00 27.3891 01.19.2009-23:00:00 27.3540 01.20.2009-00:00:00 27.3239 01.20.2009-01:00:00 27.2887 01.20.2009-02:00:00 27.2787 01.20.2009-03:00:00 27.2636 01.20.2009-04:00:00 27.2335 01.20.2009-05:00:00 27.1983 01.20.2009-06:00:00 27.1832 01.20.2009-07:00:00 27.1531 01.20.2009-08:00:00 27.1330 01.20.2009-09:00:00 27.1129 01.20.2009-10:00:00 27.0828 01.20.2009-11:00:00 27.0677 01.20.2009-12:00:00 27.0627 01.20.2009-13:00:00 27.0577 01.20.2009-14:00:00 27.0426 01.20.2009-15:00:00 27.0276 01.20.2009-16:00:00 27.0125 01.20.2009-17:00:00 27.0025 01.20.2009-18:00:00 26.9774 01.20.2009-19:00:00 26.9472 01.20.2009-20:00:00 26.9322 01.20.2009-21:00:00 26.9121 01.20.2009-22:00:00 26.9121 01.20.2009-23:00:00 26.8970 01.21.2009-00:00:00 26.8769 01.21.2009-01:00:00 26.8418 01.21.2009-02:00:00 26.8267 01.21.2009-03:00:00 26.8217 01.21.2009-04:00:00 26.8116 01.21.2009-05:00:00 26.7915 01.21.2009-06:00:00 26.7664 01.21.2009-07:00:00 26.7413 01.21.2009-08:00:00 26.7011 01.21.2009-09:00:00 26.6911 01.21.2009-10:00:00 26.6811 01.21.2009-11:00:00 26.6509 01.21.2009-12:00:00 26.6409 01.21.2009-13:00:00 26.6308 01.21.2009-14:00:00 26.6258 01.21.2009-15:00:00 26.6258 01.21.2009-16:00:00 26.5957 01.21.2009-17:00:00 26.5706 01.21.2009-18:00:00 26.5505 01.21.2009-19:00:00 26.5405 01.21.2009-20:00:00 26.5254 01.21.2009-21:00:00 26.5053 01.21.2009-22:00:00 26.5003 01.21.2009-23:00:00 26.4902 01.22.2009-00:00:00 26.4852 01.22.2009-01:00:00 26.4651 01.22.2009-02:00:00 26.4501 01.22.2009-03:00:00 26.4199 01.22.2009-04:00:00 26.3998 01.22.2009-05:00:00 26.3848 01.22.2009-06:00:00 26.3647 01.22.2009-07:00:00 26.3496 01.22.2009-08:00:00 26.3446 01.22.2009-09:00:00 26.3195 01.22.2009-10:00:00 26.3044 01.22.2009-11:00:00 26.2894 01.22.2009-12:00:00 26.2894 01.22.2009-13:00:00 26.2693 01.22.2009-14:00:00 26.2642 01.22.2009-15:00:00 26.2592 01.22.2009-16:00:00 26.2542 01.22.2009-17:00:00 26.2391 01.22.2009-18:00:00 26.2090 01.22.2009-19:00:00 26.1990 01.22.2009-20:00:00 26.1839 01.22.2009-21:00:00 26.1638 01.22.2009-22:00:00 26.1437 01.22.2009-23:00:00 26.1287 01.23.2009-00:00:00 26.1086 01.23.2009-01:00:00 26.1035 01.23.2009-02:00:00 26.0835 01.23.2009-03:00:00 26.0784 01.23.2009-04:00:00 26.0634 01.23.2009-05:00:00 26.0533 01.23.2009-06:00:00 26.0483 01.23.2009-07:00:00 26.0433 01.23.2009-08:00:00 26.0232 01.23.2009-09:00:00 26.0031 01.23.2009-10:00:00 25.9830 01.23.2009-11:00:00 25.9730 01.23.2009-12:00:00 25.9429 01.23.2009-13:00:00 25.9177 01.23.2009-14:00:00 25.8977 01.23.2009-15:00:00 25.8776 01.23.2009-16:00:00 25.8675 01.23.2009-17:00:00 25.8374 01.23.2009-18:00:00 25.8123 01.23.2009-19:00:00 25.7922 01.23.2009-20:00:00 25.7621 01.23.2009-21:00:00 25.7370 01.23.2009-22:00:00 25.7219 01.23.2009-23:00:00 25.7018 01.24.2009-00:00:00 25.6867 01.24.2009-01:00:00 25.6717 01.24.2009-02:00:00 25.6566 01.24.2009-03:00:00 25.6466 01.24.2009-04:00:00 25.6215 01.24.2009-05:00:00 25.6114 01.24.2009-06:00:00 25.5963 01.24.2009-07:00:00 25.5813 01.24.2009-08:00:00 25.5612 01.24.2009-09:00:00 25.5110 01.24.2009-10:00:00 25.5110 01.24.2009-11:00:00 25.4959 01.24.2009-12:00:00 25.4808 01.24.2009-13:00:00 25.4708 01.24.2009-14:00:00 25.4608 01.24.2009-15:00:00 25.4457 01.24.2009-16:00:00 25.4256 01.24.2009-17:00:00 25.4206 01.24.2009-18:00:00 25.4055 01.24.2009-19:00:00 25.3854 01.24.2009-20:00:00 25.3453 01.24.2009-21:00:00 25.3151 01.24.2009-22:00:00 25.2900 01.24.2009-23:00:00 25.2850 01.25.2009-00:00:00 25.2749 01.25.2009-01:00:00 25.2549 01.25.2009-02:00:00 25.2448 01.25.2009-03:00:00 25.2197 01.25.2009-04:00:00 25.2046 01.25.2009-05:00:00 25.1846 01.25.2009-06:00:00 25.1695 01.25.2009-07:00:00 25.1645 01.25.2009-08:00:00 25.1494 01.25.2009-09:00:00 25.1444 01.25.2009-10:00:00 25.1343 01.25.2009-11:00:00 25.1092 01.25.2009-12:00:00 25.0841 01.25.2009-13:00:00 25.0640 01.25.2009-14:00:00 25.0339 01.25.2009-15:00:00 25.0138 01.25.2009-16:00:00 24.9736 01.25.2009-17:00:00 24.9485 01.25.2009-18:00:00 24.9335 01.25.2009-19:00:00 24.9033 01.25.2009-20:00:00 24.8782 01.25.2009-21:00:00 24.8531 01.25.2009-22:00:00 24.8330 01.25.2009-23:00:00 24.8129 01.26.2009-00:00:00 24.8079 01.26.2009-01:00:00 24.7728 01.26.2009-02:00:00 24.7527 01.26.2009-03:00:00 24.7025 01.26.2009-04:00:00 24.6924 01.26.2009-05:00:00 24.6673 01.26.2009-06:00:00 24.6472 01.26.2009-07:00:00 24.6322 01.26.2009-08:00:00 24.6322 01.26.2009-09:00:00 24.5970 01.26.2009-10:00:00 24.5618 01.26.2009-11:00:00 24.5468 01.26.2009-12:00:00 24.5267 01.26.2009-13:00:00 24.5166 01.26.2009-14:00:00 24.4966 01.26.2009-15:00:00 24.4765 01.26.2009-16:00:00 24.4564 01.26.2009-17:00:00 24.4514 01.26.2009-18:00:00 24.4212 01.26.2009-19:00:00 24.4112 01.26.2009-20:00:00 24.3961 01.26.2009-21:00:00 24.3811 01.26.2009-22:00:00 24.3660 01.26.2009-23:00:00 24.3459 01.27.2009-00:00:00 24.3108 01.27.2009-01:00:00 24.2856 01.27.2009-02:00:00 24.2605 01.27.2009-03:00:00 24.2404 01.27.2009-04:00:00 24.2103 01.27.2009-05:00:00 24.2003 01.27.2009-06:00:00 24.1852 01.27.2009-07:00:00 24.1601 01.27.2009-08:00:00 24.1501 01.27.2009-09:00:00 24.1300 01.27.2009-10:00:00 24.1149 01.27.2009-11:00:00 24.1049 01.27.2009-12:00:00 24.1249 01.27.2009-13:00:00 24.1049 01.27.2009-14:00:00 24.0998 01.27.2009-15:00:00 24.1149 01.27.2009-16:00:00 24.1049 01.27.2009-17:00:00 24.1249 01.27.2009-18:00:00 24.1249 01.27.2009-19:00:00 24.1149 01.27.2009-20:00:00 24.1049 01.27.2009-21:00:00 24.1049 01.27.2009-22:00:00 24.0848 01.27.2009-23:00:00 24.0697 01.28.2009-00:00:00 24.0496 01.28.2009-01:00:00 24.0346 01.28.2009-02:00:00 24.0145 01.28.2009-03:00:00 23.9994 01.28.2009-04:00:00 23.9743 01.28.2009-05:00:00 23.9542 01.28.2009-06:00:00 23.9442 01.28.2009-07:00:00 23.9442 01.28.2009-08:00:00 23.9391 01.28.2009-09:00:00 23.9190 01.28.2009-10:00:00 23.8990 01.28.2009-11:00:00 23.8939 01.28.2009-12:00:00 23.8839 01.28.2009-13:00:00 23.8738 01.28.2009-14:00:00 23.8387 01.28.2009-15:00:00 23.8337 01.28.2009-16:00:00 23.8186 01.28.2009-17:00:00 23.7935 01.28.2009-18:00:00 23.7835 01.28.2009-19:00:00 23.7734 01.28.2009-20:00:00 23.7583 01.28.2009-21:00:00 23.7533 01.28.2009-22:00:00 23.7433 01.28.2009-23:00:00 23.7282 01.29.2009-00:00:00 23.7132 01.29.2009-01:00:00 23.6981 01.29.2009-02:00:00 23.6880 01.29.2009-03:00:00 23.6780 01.29.2009-04:00:00 23.6629 01.29.2009-05:00:00 23.6479 01.29.2009-06:00:00 23.6428 01.29.2009-07:00:00 23.6278 01.29.2009-08:00:00 23.5977 01.29.2009-09:00:00 23.5876 01.29.2009-10:00:00 23.5776 01.29.2009-11:00:00 23.5725 01.29.2009-12:00:00 23.5575 01.29.2009-13:00:00 23.5223 01.29.2009-14:00:00 23.5123 01.29.2009-15:00:00 23.4922 01.29.2009-16:00:00 23.4922 01.29.2009-17:00:00 23.4821 01.29.2009-18:00:00 23.4771 01.29.2009-19:00:00 23.4671 01.29.2009-20:00:00 23.4671 01.29.2009-21:00:00 23.4520 01.29.2009-22:00:00 23.4370 01.29.2009-23:00:00 23.4319 01.30.2009-00:00:00 23.4169 01.30.2009-01:00:00 23.4068 01.30.2009-02:00:00 23.3968 01.30.2009-03:00:00 23.3817 01.30.2009-04:00:00 23.3616 01.30.2009-05:00:00 23.3566 01.30.2009-06:00:00 23.3566 01.30.2009-07:00:00 23.3566 01.30.2009-08:00:00 23.3516 01.30.2009-09:00:00 23.3365 01.30.2009-10:00:00 23.3164 01.30.2009-11:00:00 23.3114 01.30.2009-12:00:00 23.3164 01.30.2009-13:00:00 23.3365 01.30.2009-14:00:00 23.3516 01.30.2009-15:00:00 23.3717 01.30.2009-16:00:00 23.3867 01.30.2009-17:00:00 23.3767 01.30.2009-18:00:00 23.3817 01.30.2009-19:00:00 23.3717 01.30.2009-20:00:00 23.3767 01.30.2009-21:00:00 23.3867 01.30.2009-22:00:00 23.3968 01.30.2009-23:00:00 23.4018 01.31.2009-00:00:00 23.4219 01.31.2009-01:00:00 23.4570 01.31.2009-02:00:00 23.4570 01.31.2009-03:00:00 23.4621 01.31.2009-04:00:00 23.4570 01.31.2009-05:00:00 23.4570 01.31.2009-06:00:00 23.4520 01.31.2009-07:00:00 23.4219 01.31.2009-08:00:00 23.4169 01.31.2009-09:00:00 23.4018 01.31.2009-10:00:00 23.4018 01.31.2009-11:00:00 23.3968 01.31.2009-12:00:00 23.3918 01.31.2009-13:00:00 23.3867 01.31.2009-14:00:00 23.3817 01.31.2009-15:00:00 23.3717 01.31.2009-16:00:00 23.3616 01.31.2009-17:00:00 23.3566 01.31.2009-18:00:00 23.3566 01.31.2009-19:00:00 23.3516 01.31.2009-20:00:00 23.3466 01.31.2009-21:00:00 23.3415 01.31.2009-22:00:00 23.3164 01.31.2009-23:00:00 23.3064 02.01.2009-00:00:00 23.2913 02.01.2009-01:00:00 23.2813 02.01.2009-02:00:00 23.2612 02.01.2009-03:00:00 23.2461 02.01.2009-04:00:00 23.2411 02.01.2009-05:00:00 23.2411 02.01.2009-06:00:00 23.2160 02.01.2009-07:00:00 23.2009 02.01.2009-08:00:00 23.1808 02.01.2009-09:00:00 23.1708 02.01.2009-10:00:00 23.1658 02.01.2009-11:00:00 23.1407 02.01.2009-12:00:00 23.1256 02.01.2009-13:00:00 23.1156 02.01.2009-14:00:00 23.1105 02.01.2009-15:00:00 23.1105 02.01.2009-16:00:00 23.0804 02.01.2009-17:00:00 23.0754 02.01.2009-18:00:00 23.0603 02.01.2009-19:00:00 23.0352 02.01.2009-20:00:00 23.0302 02.01.2009-21:00:00 23.0101 02.01.2009-22:00:00 23.0151 02.01.2009-23:00:00 23.0051 02.02.2009-00:00:00 22.9749 02.02.2009-01:00:00 22.9599 02.02.2009-02:00:00 22.9850 02.02.2009-03:00:00 22.9699 02.02.2009-04:00:00 22.9549 02.02.2009-05:00:00 22.9549 02.02.2009-06:00:00 22.9599 02.02.2009-07:00:00 22.9498 02.02.2009-08:00:00 22.9599 02.02.2009-09:00:00 22.9498 02.02.2009-10:00:00 22.9498 02.02.2009-11:00:00 22.9649 02.02.2009-12:00:00 22.9800 02.02.2009-13:00:00 23.0101 02.02.2009-14:00:00 23.0352 02.02.2009-15:00:00 23.0402 02.02.2009-16:00:00 23.0452 02.02.2009-17:00:00 23.0503 02.02.2009-18:00:00 23.0352 02.02.2009-19:00:00 23.0503 02.02.2009-20:00:00 23.0553 02.02.2009-21:00:00 23.0352 02.02.2009-22:00:00 23.0252 02.02.2009-23:00:00 23.0252 02.03.2009-00:00:00 23.0101 02.03.2009-01:00:00 23.0051 02.03.2009-02:00:00 23.0000 02.03.2009-03:00:00 22.9900 02.03.2009-04:00:00 22.9900 02.03.2009-05:00:00 22.9649 02.03.2009-06:00:00 22.9599 02.03.2009-07:00:00 22.9599 02.03.2009-08:00:00 22.9649 02.03.2009-09:00:00 22.9599 02.03.2009-10:00:00 22.9549 02.03.2009-11:00:00 22.9498 02.03.2009-12:00:00 22.9348 02.03.2009-13:00:00 22.9498 02.03.2009-14:00:00 22.9649 02.03.2009-15:00:00 22.9699 02.03.2009-16:00:00 22.9649 02.03.2009-17:00:00 22.9800 02.03.2009-18:00:00 22.9800 02.03.2009-19:00:00 22.9749 02.03.2009-20:00:00 22.9649 02.03.2009-21:00:00 22.9498 02.03.2009-22:00:00 22.9398 02.03.2009-23:00:00 22.9398 02.04.2009-00:00:00 22.9097 02.04.2009-01:00:00 22.8946 02.04.2009-02:00:00 22.8795 02.04.2009-03:00:00 22.8695 02.04.2009-04:00:00 22.8594 02.04.2009-05:00:00 22.8444 02.04.2009-06:00:00 22.8494 02.04.2009-07:00:00 22.8243 02.04.2009-08:00:00 22.8142 02.04.2009-09:00:00 22.8092 02.04.2009-10:00:00 22.8243 02.04.2009-11:00:00 22.8293 02.04.2009-12:00:00 22.8343 02.04.2009-13:00:00 22.8243 02.04.2009-14:00:00 22.8293 02.04.2009-15:00:00 22.8494 02.04.2009-16:00:00 22.8444 02.04.2009-17:00:00 22.8494 02.04.2009-18:00:00 22.8594 02.04.2009-19:00:00 22.8494 02.04.2009-20:00:00 22.8193 02.04.2009-21:00:00 22.8193 02.04.2009-22:00:00 22.8092 02.04.2009-23:00:00 22.7891 02.05.2009-00:00:00 22.7891 02.05.2009-01:00:00 22.7791 02.05.2009-02:00:00 22.7791 02.05.2009-03:00:00 22.7690 02.05.2009-04:00:00 22.7640 02.05.2009-05:00:00 22.7540 02.05.2009-06:00:00 22.7490 02.05.2009-07:00:00 22.7389 02.05.2009-08:00:00 22.7138 02.05.2009-09:00:00 22.6937 02.05.2009-10:00:00 22.6937 02.05.2009-11:00:00 22.6837 02.05.2009-12:00:00 22.6686 02.05.2009-13:00:00 22.6586 02.05.2009-14:00:00 22.6586 02.05.2009-15:00:00 22.6586 02.05.2009-16:00:00 22.6485 02.05.2009-17:00:00 22.6485 02.05.2009-18:00:00 22.6335 02.05.2009-19:00:00 22.6234 02.05.2009-20:00:00 22.6184 02.05.2009-21:00:00 22.5933 02.05.2009-22:00:00 22.5883 02.05.2009-23:00:00 22.5782 02.06.2009-00:00:00 22.5732 02.06.2009-01:00:00 22.5531 02.06.2009-02:00:00 22.5330 02.06.2009-03:00:00 22.5280 02.06.2009-04:00:00 22.5180 02.06.2009-05:00:00 22.5079 02.06.2009-06:00:00 22.5180 02.06.2009-07:00:00 22.6033 02.06.2009-08:00:00 22.6887 02.06.2009-09:00:00 22.7942 02.06.2009-10:00:00 22.8845 02.06.2009-11:00:00 22.9599 02.06.2009-12:00:00 22.9850 02.06.2009-13:00:00 22.9800 02.06.2009-14:00:00 22.9749 02.06.2009-15:00:00 22.9749 02.06.2009-16:00:00 22.9749 02.06.2009-17:00:00 22.9699 02.06.2009-18:00:00 22.9649 02.06.2009-19:00:00 22.9599 02.06.2009-20:00:00 22.9448 02.06.2009-21:00:00 22.9297 02.06.2009-22:00:00 22.9247 02.06.2009-23:00:00 22.8996 02.07.2009-00:00:00 22.8996 02.07.2009-01:00:00 22.8845 02.07.2009-02:00:00 22.8795 02.07.2009-03:00:00 22.8695 02.07.2009-04:00:00 22.8645 02.07.2009-05:00:00 22.8544 02.07.2009-06:00:00 22.8444 02.07.2009-07:00:00 22.8444 02.07.2009-08:00:00 22.8243 02.07.2009-09:00:00 22.7891 02.07.2009-10:00:00 22.7891 02.07.2009-11:00:00 22.7690 02.07.2009-12:00:00 22.7540 02.07.2009-13:00:00 22.7540 02.07.2009-14:00:00 22.7339 02.07.2009-15:00:00 22.7238 02.07.2009-16:00:00 22.7188 02.07.2009-17:00:00 22.7138 02.07.2009-18:00:00 22.7138 02.07.2009-19:00:00 22.6887 02.07.2009-20:00:00 22.6787 02.07.2009-21:00:00 22.6686 02.07.2009-22:00:00 22.6485 02.07.2009-23:00:00 22.6335 02.08.2009-00:00:00 22.6083 02.08.2009-01:00:00 22.6033 02.08.2009-02:00:00 22.5983 02.08.2009-03:00:00 22.5782 02.08.2009-04:00:00 22.5732 02.08.2009-05:00:00 22.5531 02.08.2009-06:00:00 22.5280 02.08.2009-07:00:00 22.5180 02.08.2009-08:00:00 22.5129 02.08.2009-09:00:00 22.4979 02.08.2009-10:00:00 22.4928 02.08.2009-11:00:00 22.4828 02.08.2009-12:00:00 22.4778 02.08.2009-13:00:00 22.4527 02.08.2009-14:00:00 22.4426 02.08.2009-15:00:00 22.4276 02.08.2009-16:00:00 22.4175 02.08.2009-17:00:00 22.4075 02.08.2009-18:00:00 22.3874 02.08.2009-19:00:00 22.3623 02.08.2009-20:00:00 22.3673 02.08.2009-21:00:00 22.3522 02.08.2009-22:00:00 22.3673 02.08.2009-23:00:00 22.3824 02.09.2009-00:00:00 22.4075 02.09.2009-01:00:00 22.4175 02.09.2009-02:00:00 22.4376 02.09.2009-03:00:00 22.4527 02.09.2009-04:00:00 22.4376 02.09.2009-05:00:00 22.4527 02.09.2009-06:00:00 22.4426 02.09.2009-07:00:00 22.4376 02.09.2009-08:00:00 22.4276 02.09.2009-09:00:00 22.4075 02.09.2009-10:00:00 22.4125 02.09.2009-11:00:00 22.4426 02.09.2009-12:00:00 22.4728 02.09.2009-13:00:00 22.5581 02.09.2009-14:00:00 22.5983 02.09.2009-15:00:00 22.6284 02.09.2009-16:00:00 22.6134 02.09.2009-17:00:00 22.6184 02.09.2009-18:00:00 22.6083 02.09.2009-19:00:00 22.6033 02.09.2009-20:00:00 22.5883 02.09.2009-21:00:00 22.5631 02.09.2009-22:00:00 22.5581 02.09.2009-23:00:00 22.5581 02.10.2009-00:00:00 22.5431 02.10.2009-01:00:00 22.5180 02.10.2009-02:00:00 22.4828 02.10.2009-03:00:00 22.4828 02.10.2009-04:00:00 22.4728 02.10.2009-05:00:00 22.4627 02.10.2009-06:00:00 22.4326 02.10.2009-07:00:00 22.4125 02.10.2009-08:00:00 22.4075 02.10.2009-09:00:00 22.3874 02.10.2009-10:00:00 22.3874 02.10.2009-11:00:00 22.3723 02.10.2009-12:00:00 22.3522 02.10.2009-13:00:00 22.3422 02.10.2009-14:00:00 22.3321 02.10.2009-15:00:00 22.3321 02.10.2009-16:00:00 22.3271 02.10.2009-17:00:00 22.3221 02.10.2009-18:00:00 22.3171 02.10.2009-19:00:00 22.3020 02.10.2009-20:00:00 22.2819 02.10.2009-21:00:00 22.2769 02.10.2009-22:00:00 22.2568 02.10.2009-23:00:00 22.2468 02.11.2009-00:00:00 22.2468 02.11.2009-01:00:00 22.2267 02.11.2009-02:00:00 22.2116 02.11.2009-03:00:00 22.2066 02.11.2009-04:00:00 22.1966 02.11.2009-05:00:00 22.1865 02.11.2009-06:00:00 22.1765 02.11.2009-07:00:00 22.1413 02.11.2009-08:00:00 22.1313 02.11.2009-09:00:00 22.1062 02.11.2009-10:00:00 22.0911 02.11.2009-11:00:00 22.0861 02.11.2009-12:00:00 22.0961 02.11.2009-13:00:00 22.0961 02.11.2009-14:00:00 22.1011 02.11.2009-15:00:00 22.1212 02.11.2009-16:00:00 22.1313 02.11.2009-17:00:00 22.1112 02.11.2009-18:00:00 22.1162 02.11.2009-19:00:00 22.0911 02.11.2009-20:00:00 22.0760 02.11.2009-21:00:00 22.0409 02.11.2009-22:00:00 22.0308 02.11.2009-23:00:00 22.0308 02.12.2009-00:00:00 22.0208 02.12.2009-01:00:00 22.0057 02.12.2009-02:00:00 22.0007 02.12.2009-03:00:00 21.9957 02.12.2009-04:00:00 21.9806 02.12.2009-05:00:00 21.9655 02.12.2009-06:00:00 21.9605 02.12.2009-07:00:00 21.9555 02.12.2009-08:00:00 21.9404 02.12.2009-09:00:00 21.9153 02.12.2009-10:00:00 21.9103 02.12.2009-11:00:00 21.9003 02.12.2009-12:00:00 21.9003 02.12.2009-13:00:00 21.8952 02.12.2009-14:00:00 21.8701 02.12.2009-15:00:00 21.8802 02.12.2009-16:00:00 21.8802 02.12.2009-17:00:00 21.8752 02.12.2009-18:00:00 21.8651 02.12.2009-19:00:00 21.8500 02.12.2009-20:00:00 21.8350 02.12.2009-21:00:00 21.8199 02.12.2009-22:00:00 21.8099 02.12.2009-23:00:00 21.7898 02.13.2009-00:00:00 21.7848 02.13.2009-01:00:00 21.7697 02.13.2009-02:00:00 21.7345 02.13.2009-03:00:00 21.7295 02.13.2009-04:00:00 21.7145 02.13.2009-05:00:00 21.7044 02.13.2009-06:00:00 21.6944 02.13.2009-07:00:00 21.6893 02.13.2009-08:00:00 21.6843 02.13.2009-09:00:00 21.6843 02.13.2009-10:00:00 21.6693 02.13.2009-11:00:00 21.6592 02.13.2009-12:00:00 21.6391 02.13.2009-13:00:00 21.6140 02.13.2009-14:00:00 21.5990 02.13.2009-15:00:00 21.5789 02.13.2009-16:00:00 21.5638 02.13.2009-17:00:00 21.5487 02.13.2009-18:00:00 21.5236 02.13.2009-19:00:00 21.5186 02.13.2009-20:00:00 21.4985 02.13.2009-21:00:00 21.4885 02.13.2009-22:00:00 21.4684 02.13.2009-23:00:00 21.4483 02.14.2009-00:00:00 21.4383 02.14.2009-01:00:00 21.4182 02.14.2009-02:00:00 21.3931 02.14.2009-03:00:00 21.3730 02.14.2009-04:00:00 21.3529 02.14.2009-05:00:00 21.3479 02.14.2009-06:00:00 21.3428 02.14.2009-07:00:00 21.3228 02.14.2009-08:00:00 21.3077 02.14.2009-09:00:00 21.2876 02.14.2009-10:00:00 21.2725 02.14.2009-11:00:00 21.2575 02.14.2009-12:00:00 21.2575 02.14.2009-13:00:00 21.2524 02.14.2009-14:00:00 21.2474 02.14.2009-15:00:00 21.2424 02.14.2009-16:00:00 21.2324 02.14.2009-17:00:00 21.2223 02.14.2009-18:00:00 21.2073 02.14.2009-19:00:00 21.2073 02.14.2009-20:00:00 21.2022 02.14.2009-21:00:00 21.1922 02.14.2009-22:00:00 21.1771 02.14.2009-23:00:00 21.1721 02.15.2009-00:00:00 21.1671 02.15.2009-01:00:00 21.1570 02.15.2009-02:00:00 21.1570 02.15.2009-03:00:00 21.1420 02.15.2009-04:00:00 21.1169 02.15.2009-05:00:00 21.1118 02.15.2009-06:00:00 21.0917 02.15.2009-07:00:00 21.0817 02.15.2009-08:00:00 21.0717 02.15.2009-09:00:00 21.0516 02.15.2009-10:00:00 21.0466 02.15.2009-11:00:00 21.0415 02.15.2009-12:00:00 21.0415 02.15.2009-13:00:00 21.0164 02.15.2009-14:00:00 21.0114 02.15.2009-15:00:00 20.9863 02.15.2009-16:00:00 20.9762 02.15.2009-17:00:00 20.9562 02.15.2009-18:00:00 20.9411 02.15.2009-19:00:00 20.9110 02.15.2009-20:00:00 20.9059 02.15.2009-21:00:00 20.8959 02.15.2009-22:00:00 20.8758 02.15.2009-23:00:00 20.8658 02.16.2009-00:00:00 20.8607 02.16.2009-01:00:00 20.8407 02.16.2009-02:00:00 20.8407 02.16.2009-03:00:00 20.8306 02.16.2009-04:00:00 20.8155 02.16.2009-05:00:00 20.8105 02.16.2009-06:00:00 20.8055 02.16.2009-07:00:00 20.7904 02.16.2009-08:00:00 20.7804 02.16.2009-09:00:00 20.7452 02.16.2009-10:00:00 20.7302 02.16.2009-11:00:00 20.7201 02.16.2009-12:00:00 20.7151 02.16.2009-13:00:00 20.7000 02.16.2009-14:00:00 20.6900 02.16.2009-15:00:00 20.6800 02.16.2009-16:00:00 20.6749 02.16.2009-17:00:00 20.6548 02.16.2009-18:00:00 20.6548 02.16.2009-19:00:00 20.6398 02.16.2009-20:00:00 20.6348 02.16.2009-21:00:00 20.6247 02.16.2009-22:00:00 20.5996 02.16.2009-23:00:00 20.5946 02.17.2009-00:00:00 20.5795 02.17.2009-01:00:00 20.5645 02.17.2009-02:00:00 20.5594 02.17.2009-03:00:00 20.5444 02.17.2009-04:00:00 20.5293 02.17.2009-05:00:00 20.5243 02.17.2009-06:00:00 20.5142 02.17.2009-07:00:00 20.4942 02.17.2009-08:00:00 20.4690 02.17.2009-09:00:00 20.4590 02.17.2009-10:00:00 20.4439 02.17.2009-11:00:00 20.4289 02.17.2009-12:00:00 20.4289 02.17.2009-13:00:00 20.4088 02.17.2009-14:00:00 20.4138 02.17.2009-15:00:00 20.4188 02.17.2009-16:00:00 20.4138 02.17.2009-17:00:00 20.4188 02.17.2009-18:00:00 20.4038 02.17.2009-19:00:00 20.3837 02.17.2009-20:00:00 20.3686 02.17.2009-21:00:00 20.3586 02.17.2009-22:00:00 20.3535 02.17.2009-23:00:00 20.3485 02.18.2009-00:00:00 20.3435 02.18.2009-01:00:00 20.3385 02.18.2009-02:00:00 20.3234 02.18.2009-03:00:00 20.3234 02.18.2009-04:00:00 20.3134 02.18.2009-05:00:00 20.2983 02.18.2009-06:00:00 20.2832 02.18.2009-07:00:00 20.2682 02.18.2009-08:00:00 20.2631 02.18.2009-09:00:00 20.2581 02.18.2009-10:00:00 20.2280 02.18.2009-11:00:00 20.2129 02.18.2009-12:00:00 20.2079 02.18.2009-13:00:00 20.1979 02.18.2009-14:00:00 20.1928 02.18.2009-15:00:00 20.1828 02.18.2009-16:00:00 20.1828 02.18.2009-17:00:00 20.1778 02.18.2009-18:00:00 20.1828 02.18.2009-19:00:00 20.1778 02.18.2009-20:00:00 20.1627 02.18.2009-21:00:00 20.1476 02.18.2009-22:00:00 20.1426 02.18.2009-23:00:00 20.1326 02.19.2009-00:00:00 20.1276 02.19.2009-01:00:00 20.1225 02.19.2009-02:00:00 20.1225 02.19.2009-03:00:00 20.1175 02.19.2009-04:00:00 20.1175 02.19.2009-05:00:00 20.1175 02.19.2009-06:00:00 20.1125 02.19.2009-07:00:00 20.1024 02.19.2009-08:00:00 20.0824 02.19.2009-09:00:00 20.0824 02.19.2009-10:00:00 20.0773 02.19.2009-11:00:00 20.0623 02.19.2009-12:00:00 20.0623 02.19.2009-13:00:00 20.0623 02.19.2009-14:00:00 20.0673 02.19.2009-15:00:00 20.0623 02.19.2009-16:00:00 20.0572 02.19.2009-17:00:00 20.0673 02.19.2009-18:00:00 20.0623 02.19.2009-19:00:00 20.0572 02.19.2009-20:00:00 20.0472 02.19.2009-21:00:00 20.0472 02.19.2009-22:00:00 20.0321 02.19.2009-23:00:00 20.0171 02.20.2009-00:00:00 20.0020 02.20.2009-01:00:00 19.9819 02.20.2009-02:00:00 19.9769 02.20.2009-03:00:00 19.9669 02.20.2009-04:00:00 19.9568 02.20.2009-05:00:00 19.9518 02.20.2009-06:00:00 19.9417 02.20.2009-07:00:00 19.9367 02.20.2009-08:00:00 19.9317 02.20.2009-09:00:00 19.9116 02.20.2009-10:00:00 19.8915 02.20.2009-11:00:00 19.8815 02.20.2009-12:00:00 19.8765 02.20.2009-13:00:00 19.8564 02.20.2009-14:00:00 19.8664 02.20.2009-15:00:00 19.8514 02.20.2009-16:00:00 19.8463 02.20.2009-17:00:00 19.8413 02.20.2009-18:00:00 19.8363 02.20.2009-19:00:00 19.8262 02.20.2009-20:00:00 19.8262 02.20.2009-21:00:00 19.8162 02.20.2009-22:00:00 19.8062 02.20.2009-23:00:00 19.8062 02.21.2009-00:00:00 19.7861 02.21.2009-01:00:00 19.7861 02.21.2009-02:00:00 19.7710 02.21.2009-03:00:00 19.7610 02.21.2009-04:00:00 19.7459 02.21.2009-05:00:00 19.7409 02.21.2009-06:00:00 19.7359 02.21.2009-07:00:00 19.7359 02.21.2009-08:00:00 19.7208 02.21.2009-09:00:00 19.6907 02.21.2009-10:00:00 19.6907 02.21.2009-11:00:00 19.6806 02.21.2009-12:00:00 19.6806 02.21.2009-13:00:00 19.6706 02.21.2009-14:00:00 19.6655 02.21.2009-15:00:00 19.6655 02.21.2009-16:00:00 19.6404 02.21.2009-17:00:00 19.6354 02.21.2009-18:00:00 19.6254 02.21.2009-19:00:00 19.6053 02.21.2009-20:00:00 19.6003 02.21.2009-21:00:00 19.5952 02.21.2009-22:00:00 19.5902 02.21.2009-23:00:00 19.5701 02.22.2009-00:00:00 19.5651 02.22.2009-01:00:00 19.5450 02.22.2009-02:00:00 19.5350 02.22.2009-03:00:00 19.5300 02.22.2009-04:00:00 19.5149 02.22.2009-05:00:00 19.4998 02.22.2009-06:00:00 19.4948 02.22.2009-07:00:00 19.4848 02.22.2009-08:00:00 19.4797 02.22.2009-09:00:00 19.4747 02.22.2009-10:00:00 19.4797 02.22.2009-11:00:00 19.4697 02.22.2009-12:00:00 19.4697 02.22.2009-13:00:00 19.4948 02.22.2009-14:00:00 19.5300 02.22.2009-15:00:00 19.5601 02.22.2009-16:00:00 19.6003 02.22.2009-17:00:00 19.6304 02.22.2009-18:00:00 19.6856 02.22.2009-19:00:00 19.7559 02.22.2009-20:00:00 19.8212 02.22.2009-21:00:00 19.8714 02.22.2009-22:00:00 19.8915 02.22.2009-23:00:00 19.9267 02.23.2009-00:00:00 19.9669 02.23.2009-01:00:00 20.0773 02.23.2009-02:00:00 20.1577 02.23.2009-03:00:00 20.2481 02.23.2009-04:00:00 20.2983 02.23.2009-05:00:00 20.3335 02.23.2009-06:00:00 20.3385 02.23.2009-07:00:00 20.3385 02.23.2009-08:00:00 20.3234 02.23.2009-09:00:00 20.3485 02.23.2009-10:00:00 20.3686 02.23.2009-11:00:00 20.4188 02.23.2009-12:00:00 20.4439 02.23.2009-13:00:00 20.4439 02.23.2009-14:00:00 20.4841 02.23.2009-15:00:00 20.5343 02.23.2009-16:00:00 20.5845 02.23.2009-17:00:00 20.6398 02.23.2009-18:00:00 20.7352 02.23.2009-19:00:00 20.8055 02.23.2009-20:00:00 20.8758 02.23.2009-21:00:00 20.9411 02.23.2009-22:00:00 20.9712 02.23.2009-23:00:00 21.0014 02.24.2009-00:00:00 21.0064 02.24.2009-01:00:00 21.0164 02.24.2009-02:00:00 21.0315 02.24.2009-03:00:00 21.0415 02.24.2009-04:00:00 21.0666 02.24.2009-05:00:00 21.0867 02.24.2009-06:00:00 21.1169 02.24.2009-07:00:00 21.1319 02.24.2009-08:00:00 21.1671 02.24.2009-09:00:00 21.2123 02.24.2009-10:00:00 21.2976 02.24.2009-11:00:00 21.4081 02.24.2009-12:00:00 21.4684 02.24.2009-13:00:00 21.5337 02.24.2009-14:00:00 21.5688 02.24.2009-15:00:00 21.6391 02.24.2009-16:00:00 21.6693 02.24.2009-17:00:00 21.6944 02.24.2009-18:00:00 21.7396 02.24.2009-19:00:00 21.8049 02.24.2009-20:00:00 21.9856 02.24.2009-21:00:00 22.1765 02.24.2009-22:00:00 22.2719 02.24.2009-23:00:00 22.3472 02.25.2009-00:00:00 22.4025 02.25.2009-01:00:00 22.4728 02.25.2009-02:00:00 22.5180 02.25.2009-03:00:00 22.5732 02.25.2009-04:00:00 22.6535 02.25.2009-05:00:00 22.7088 02.25.2009-06:00:00 22.7540 02.25.2009-07:00:00 22.7791 02.25.2009-08:00:00 22.8845 02.25.2009-09:00:00 22.9297 02.25.2009-10:00:00 22.9599 02.25.2009-11:00:00 22.9749 02.25.2009-12:00:00 23.0051 02.25.2009-13:00:00 23.0603 02.25.2009-14:00:00 23.0955 02.25.2009-15:00:00 23.1507 02.25.2009-16:00:00 23.2511 02.25.2009-17:00:00 23.3566 02.25.2009-18:00:00 23.4319 02.25.2009-19:00:00 23.4872 02.25.2009-20:00:00 23.4922 02.25.2009-21:00:00 23.4922 02.25.2009-22:00:00 23.5173 02.25.2009-23:00:00 23.5022 02.26.2009-00:00:00 23.4771 02.26.2009-01:00:00 23.4872 02.26.2009-02:00:00 23.4922 02.26.2009-03:00:00 23.4872 02.26.2009-04:00:00 23.4872 02.26.2009-05:00:00 23.4771 02.26.2009-06:00:00 23.4872 02.26.2009-07:00:00 23.4821 02.26.2009-08:00:00 23.4721 02.26.2009-09:00:00 23.4570 02.26.2009-10:00:00 23.4570 02.26.2009-11:00:00 23.5073 02.26.2009-12:00:00 23.5876 02.26.2009-13:00:00 23.6278 02.26.2009-14:00:00 23.6328 02.26.2009-15:00:00 23.6378 02.26.2009-16:00:00 23.6278 02.26.2009-17:00:00 23.6278 02.26.2009-18:00:00 23.6177 02.26.2009-19:00:00 23.6127 02.26.2009-20:00:00 23.6077 02.26.2009-21:00:00 23.6027 02.26.2009-22:00:00 23.5977 02.26.2009-23:00:00 23.5977 02.27.2009-00:00:00 23.5675 02.27.2009-01:00:00 23.5625 02.27.2009-02:00:00 23.5575 02.27.2009-03:00:00 23.5324 02.27.2009-04:00:00 23.5324 02.27.2009-05:00:00 23.5273 02.27.2009-06:00:00 23.5073 02.27.2009-07:00:00 23.4821 02.27.2009-08:00:00 23.4570 02.27.2009-09:00:00 23.4370 02.27.2009-10:00:00 23.4319 02.27.2009-11:00:00 23.4470 02.27.2009-12:00:00 23.4570 02.27.2009-13:00:00 23.4821 02.27.2009-14:00:00 23.4721 02.27.2009-15:00:00 23.4721 02.27.2009-16:00:00 23.4520 02.27.2009-17:00:00 23.4470 02.27.2009-18:00:00 23.4470 02.27.2009-19:00:00 23.4470 02.27.2009-20:00:00 23.4470 02.27.2009-21:00:00 23.4319 02.27.2009-22:00:00 23.4269 02.27.2009-23:00:00 23.4118 02.28.2009-00:00:00 23.3918 02.28.2009-01:00:00 23.3767 02.28.2009-02:00:00 23.3566 02.28.2009-03:00:00 23.3516 02.28.2009-04:00:00 23.3415 02.28.2009-05:00:00 23.3365 02.28.2009-06:00:00 23.3315 02.28.2009-07:00:00 23.3214 02.28.2009-08:00:00 23.3014 02.28.2009-09:00:00 23.2813 02.28.2009-10:00:00 23.2662 02.28.2009-11:00:00 23.2662 02.28.2009-12:00:00 23.2511 02.28.2009-13:00:00 23.2461 02.28.2009-14:00:00 23.2361 02.28.2009-15:00:00 23.2260 02.28.2009-16:00:00 23.2160 02.28.2009-17:00:00 23.2160 02.28.2009-18:00:00 23.1959 02.28.2009-19:00:00 23.1909 02.28.2009-20:00:00 23.1758 02.28.2009-21:00:00 23.1507 02.28.2009-22:00:00 23.1457 02.28.2009-23:00:00 23.1407 03.01.2009-00:00:00 23.1306 03.01.2009-01:00:00 23.1356 03.01.2009-02:00:00 23.1156 03.01.2009-03:00:00 23.1105 03.01.2009-04:00:00 23.1105 03.01.2009-05:00:00 23.1005 03.01.2009-06:00:00 23.0854 03.01.2009-07:00:00 23.0854 03.01.2009-08:00:00 23.0704 03.01.2009-09:00:00 23.0704 03.01.2009-10:00:00 23.0704 03.01.2009-11:00:00 23.0754 03.01.2009-12:00:00 23.0854 03.01.2009-13:00:00 23.1055 03.01.2009-14:00:00 23.1457 03.01.2009-15:00:00 23.1708 03.01.2009-16:00:00 23.2009 03.01.2009-17:00:00 23.2059 03.01.2009-18:00:00 23.2160 03.01.2009-19:00:00 23.2160 03.01.2009-20:00:00 23.2110 03.01.2009-21:00:00 23.2009 03.01.2009-22:00:00 23.1959 03.01.2009-23:00:00 23.1909 03.02.2009-00:00:00 23.1758 03.02.2009-01:00:00 23.1658 03.02.2009-02:00:00 23.1658 03.02.2009-03:00:00 23.1607 03.02.2009-04:00:00 23.1507 03.02.2009-05:00:00 23.1507 03.02.2009-06:00:00 23.1507 03.02.2009-07:00:00 23.1607 03.02.2009-08:00:00 23.1607 03.02.2009-09:00:00 23.1708 03.02.2009-10:00:00 23.1808 03.02.2009-11:00:00 23.1808 03.02.2009-12:00:00 23.1808 03.02.2009-13:00:00 23.1959 03.02.2009-14:00:00 23.1859 03.02.2009-15:00:00 23.1859 03.02.2009-16:00:00 23.1859 03.02.2009-17:00:00 23.1808 03.02.2009-18:00:00 23.1758 03.02.2009-19:00:00 23.1658 03.02.2009-20:00:00 23.1557 03.02.2009-21:00:00 23.1407 03.02.2009-22:00:00 23.1356 03.02.2009-23:00:00 23.1105 03.03.2009-00:00:00 23.1055 03.03.2009-01:00:00 23.0955 03.03.2009-02:00:00 23.0804 03.03.2009-03:00:00 23.0704 03.03.2009-04:00:00 23.0603 03.03.2009-05:00:00 23.0503 03.03.2009-06:00:00 23.0653 03.03.2009-07:00:00 23.1557 03.03.2009-08:00:00 23.1859 03.03.2009-09:00:00 23.1959 03.03.2009-10:00:00 23.2059 03.03.2009-11:00:00 23.1959 03.03.2009-12:00:00 23.1959 03.03.2009-13:00:00 23.1909 03.03.2009-14:00:00 23.1909 03.03.2009-15:00:00 23.1758 03.03.2009-16:00:00 23.1658 03.03.2009-17:00:00 23.1658 03.03.2009-18:00:00 23.1607 03.03.2009-19:00:00 23.1507 03.03.2009-20:00:00 23.1457 03.03.2009-21:00:00 23.1457 03.03.2009-22:00:00 23.1407 03.03.2009-23:00:00 23.1206 03.04.2009-00:00:00 23.1156 03.04.2009-01:00:00 23.0854 03.04.2009-02:00:00 23.0754 03.04.2009-03:00:00 23.0653 03.04.2009-04:00:00 23.0553 03.04.2009-05:00:00 23.0503 03.04.2009-06:00:00 23.0452 03.04.2009-07:00:00 23.0302 03.04.2009-08:00:00 23.0201 03.04.2009-09:00:00 23.0051 03.04.2009-10:00:00 23.0000 03.04.2009-11:00:00 23.0000 03.04.2009-12:00:00 22.9800 03.04.2009-13:00:00 22.9850 03.04.2009-14:00:00 22.9800 03.04.2009-15:00:00 22.9749 03.04.2009-16:00:00 22.9699 03.04.2009-17:00:00 22.9649 03.04.2009-18:00:00 22.9549 03.04.2009-19:00:00 22.9398 03.04.2009-20:00:00 22.9247 03.04.2009-21:00:00 22.9097 03.04.2009-22:00:00 22.9046 03.04.2009-23:00:00 22.9348 03.05.2009-00:00:00 22.9498 03.05.2009-01:00:00 22.9800 03.05.2009-02:00:00 23.0352 03.05.2009-03:00:00 23.0955 03.05.2009-04:00:00 23.1607 03.05.2009-05:00:00 23.1758 03.05.2009-06:00:00 23.1859 03.05.2009-07:00:00 23.1758 03.05.2009-08:00:00 23.1708 03.05.2009-09:00:00 23.1708 03.05.2009-10:00:00 23.1607 03.05.2009-11:00:00 23.1909 03.05.2009-12:00:00 23.2311 03.05.2009-13:00:00 23.2461 03.05.2009-14:00:00 23.2562 03.05.2009-15:00:00 23.2763 03.05.2009-16:00:00 23.2863 03.05.2009-17:00:00 23.2913 03.05.2009-18:00:00 23.2863 03.05.2009-19:00:00 23.2863 03.05.2009-20:00:00 23.2813 03.05.2009-21:00:00 23.2763 03.05.2009-22:00:00 23.2712 03.05.2009-23:00:00 23.2662 03.06.2009-00:00:00 23.2612 03.06.2009-01:00:00 23.2612 03.06.2009-02:00:00 23.2511 03.06.2009-03:00:00 23.2411 03.06.2009-04:00:00 23.2260 03.06.2009-05:00:00 23.2160 03.06.2009-06:00:00 23.1959 03.06.2009-07:00:00 23.1808 03.06.2009-08:00:00 23.1708 03.06.2009-09:00:00 23.1607 03.06.2009-10:00:00 23.1407 03.06.2009-11:00:00 23.1356 03.06.2009-12:00:00 23.1256 03.06.2009-13:00:00 23.1206 03.06.2009-14:00:00 23.1055 03.06.2009-15:00:00 23.0955 03.06.2009-16:00:00 23.0955 03.06.2009-17:00:00 23.0804 03.06.2009-18:00:00 23.0754 03.06.2009-19:00:00 23.0603 03.06.2009-20:00:00 23.0553 03.06.2009-21:00:00 23.0402 03.06.2009-22:00:00 23.0201 03.06.2009-23:00:00 23.0151 03.07.2009-00:00:00 23.0151 03.07.2009-01:00:00 23.0101 03.07.2009-02:00:00 22.9950 03.07.2009-03:00:00 22.9800 03.07.2009-04:00:00 22.9749 03.07.2009-05:00:00 22.9649 03.07.2009-06:00:00 22.9549 03.07.2009-07:00:00 22.9498 03.07.2009-08:00:00 22.9498 03.07.2009-09:00:00 22.9448 03.07.2009-10:00:00 22.9348 03.07.2009-11:00:00 22.9348 03.07.2009-12:00:00 22.9197 03.07.2009-13:00:00 22.9097 03.07.2009-14:00:00 22.9046 03.07.2009-15:00:00 22.9046 03.07.2009-16:00:00 22.9046 03.07.2009-17:00:00 22.8996 03.07.2009-18:00:00 22.8896 03.07.2009-19:00:00 22.8896 03.07.2009-20:00:00 22.8795 03.07.2009-21:00:00 22.8645 03.07.2009-22:00:00 22.8594 03.07.2009-23:00:00 22.8544 03.08.2009-00:00:00 22.8494 03.08.2009-01:00:00 22.8293 03.08.2009-02:00:00 22.8193 03.08.2009-03:00:00 22.8092 03.08.2009-04:00:00 22.7942 03.08.2009-05:00:00 22.7841 03.08.2009-06:00:00 22.7690 03.08.2009-07:00:00 22.7490 03.08.2009-08:00:00 22.7339 03.08.2009-09:00:00 22.7238 03.08.2009-10:00:00 22.7238 03.08.2009-11:00:00 22.7088 03.08.2009-12:00:00 22.7238 03.08.2009-13:00:00 22.7490 03.08.2009-14:00:00 22.7590 03.08.2009-15:00:00 22.7640 03.08.2009-16:00:00 22.7640 03.08.2009-17:00:00 22.7590 03.08.2009-18:00:00 22.7590 03.08.2009-19:00:00 22.7540 03.08.2009-20:00:00 22.7389 03.08.2009-21:00:00 22.7238 03.08.2009-22:00:00 22.7238 03.08.2009-23:00:00 22.7088 03.09.2009-00:00:00 22.6887 03.09.2009-01:00:00 22.6787 03.09.2009-02:00:00 22.6736 03.09.2009-03:00:00 22.6435 03.09.2009-04:00:00 22.6435 03.09.2009-05:00:00 22.6335 03.09.2009-06:00:00 22.6284 03.09.2009-07:00:00 22.6234 03.09.2009-08:00:00 22.6134 03.09.2009-09:00:00 22.6033 03.09.2009-10:00:00 22.6033 03.09.2009-11:00:00 22.5883 03.09.2009-12:00:00 22.5832 03.09.2009-13:00:00 22.5581 03.09.2009-14:00:00 22.5380 03.09.2009-15:00:00 22.5230 03.09.2009-16:00:00 22.5230 03.09.2009-17:00:00 22.5180 03.09.2009-18:00:00 22.4878 03.09.2009-19:00:00 22.4728 03.09.2009-20:00:00 22.4577 03.09.2009-21:00:00 22.4426 03.09.2009-22:00:00 22.4175 03.09.2009-23:00:00 22.4075 03.10.2009-00:00:00 22.3924 03.10.2009-01:00:00 22.3874 03.10.2009-02:00:00 22.3723 03.10.2009-03:00:00 22.3623 03.10.2009-04:00:00 22.3522 03.10.2009-05:00:00 22.3372 03.10.2009-06:00:00 22.3221 03.10.2009-07:00:00 22.3121 03.10.2009-08:00:00 22.3020 03.10.2009-09:00:00 22.2769 03.10.2009-10:00:00 22.2669 03.10.2009-11:00:00 22.2418 03.10.2009-12:00:00 22.2217 03.10.2009-13:00:00 22.2016 03.10.2009-14:00:00 22.1865 03.10.2009-15:00:00 22.1865 03.10.2009-16:00:00 22.1664 03.10.2009-17:00:00 22.1564 03.10.2009-18:00:00 22.1514 03.10.2009-19:00:00 22.1313 03.10.2009-20:00:00 22.1313 03.10.2009-21:00:00 22.1212 03.10.2009-22:00:00 22.1162 03.10.2009-23:00:00 22.1062 03.11.2009-00:00:00 22.1011 03.11.2009-01:00:00 22.0861 03.11.2009-02:00:00 22.0660 03.11.2009-03:00:00 22.0509 03.11.2009-04:00:00 22.0409 03.11.2009-05:00:00 22.0359 03.11.2009-06:00:00 22.0308 03.11.2009-07:00:00 22.0258 03.11.2009-08:00:00 22.0258 03.11.2009-09:00:00 22.0208 03.11.2009-10:00:00 22.0007 03.11.2009-11:00:00 21.9907 03.11.2009-12:00:00 21.9756 03.11.2009-13:00:00 21.9455 03.11.2009-14:00:00 21.9254 03.11.2009-15:00:00 21.9254 03.11.2009-16:00:00 21.9053 03.11.2009-17:00:00 21.9003 03.11.2009-18:00:00 21.8952 03.11.2009-19:00:00 21.8802 03.11.2009-20:00:00 21.8752 03.11.2009-21:00:00 21.8651 03.11.2009-22:00:00 21.8450 03.11.2009-23:00:00 21.8400 03.12.2009-00:00:00 21.8350 03.12.2009-01:00:00 21.8199 03.12.2009-02:00:00 21.7948 03.12.2009-03:00:00 21.7697 03.12.2009-04:00:00 21.7546 03.12.2009-05:00:00 21.7446 03.12.2009-06:00:00 21.7195 03.12.2009-07:00:00 21.7145 03.12.2009-08:00:00 21.6893 03.12.2009-09:00:00 21.6793 03.12.2009-10:00:00 21.6642 03.12.2009-11:00:00 21.6542 03.12.2009-12:00:00 21.6492 03.12.2009-13:00:00 21.6642 03.12.2009-14:00:00 21.6693 03.12.2009-15:00:00 21.6542 03.12.2009-16:00:00 21.6492 03.12.2009-17:00:00 21.6492 03.12.2009-18:00:00 21.6291 03.12.2009-19:00:00 21.6291 03.12.2009-20:00:00 21.6241 03.12.2009-21:00:00 21.6140 03.12.2009-22:00:00 21.6040 03.12.2009-23:00:00 21.5889 03.13.2009-00:00:00 21.5839 03.13.2009-01:00:00 21.5839 03.13.2009-02:00:00 21.5789 03.13.2009-03:00:00 21.5588 03.13.2009-04:00:00 21.5588 03.13.2009-05:00:00 21.5538 03.13.2009-06:00:00 21.5538 03.13.2009-07:00:00 21.5538 03.13.2009-08:00:00 21.5337 03.13.2009-09:00:00 21.5286 03.13.2009-10:00:00 21.5236 03.13.2009-11:00:00 21.5136 03.13.2009-12:00:00 21.5186 03.13.2009-13:00:00 21.5186 03.13.2009-14:00:00 21.5186 03.13.2009-15:00:00 21.5286 03.13.2009-16:00:00 21.5186 03.13.2009-17:00:00 21.5136 03.13.2009-18:00:00 21.5136 03.13.2009-19:00:00 21.4985 03.13.2009-20:00:00 21.4935 03.13.2009-21:00:00 21.4784 03.13.2009-22:00:00 21.4734 03.13.2009-23:00:00 21.4734 03.14.2009-00:00:00 21.4684 03.14.2009-01:00:00 21.4935 03.14.2009-02:00:00 21.5286 03.14.2009-03:00:00 21.5588 03.14.2009-04:00:00 21.6442 03.14.2009-05:00:00 21.7195 03.14.2009-06:00:00 21.7797 03.14.2009-07:00:00 21.8049 03.14.2009-08:00:00 21.8551 03.14.2009-09:00:00 21.9204 03.14.2009-10:00:00 22.0559 03.14.2009-11:00:00 22.2166 03.14.2009-12:00:00 22.3121 03.14.2009-13:00:00 22.4728 03.14.2009-14:00:00 22.5380 03.14.2009-15:00:00 22.6284 03.14.2009-16:00:00 22.7038 03.14.2009-17:00:00 22.7490 03.14.2009-18:00:00 22.7690 03.14.2009-19:00:00 22.8042 03.14.2009-20:00:00 22.8444 03.14.2009-21:00:00 22.8695 03.14.2009-22:00:00 22.8896 03.14.2009-23:00:00 22.8996 03.15.2009-00:00:00 22.8996 03.15.2009-01:00:00 22.9046 03.15.2009-02:00:00 22.9097 03.15.2009-03:00:00 22.9297 03.15.2009-04:00:00 22.9398 03.15.2009-05:00:00 22.9900 03.15.2009-06:00:00 23.0503 03.15.2009-07:00:00 23.1306 03.15.2009-08:00:00 23.1959 03.15.2009-09:00:00 23.2863 03.15.2009-10:00:00 23.3566 03.15.2009-11:00:00 23.4118 03.15.2009-12:00:00 23.4520 03.15.2009-13:00:00 23.5073 03.15.2009-14:00:00 23.5625 03.15.2009-15:00:00 23.6077 03.15.2009-16:00:00 23.6027 03.15.2009-17:00:00 23.6127 03.15.2009-18:00:00 23.6278 03.15.2009-19:00:00 23.6378 03.15.2009-20:00:00 23.6378 03.15.2009-21:00:00 23.6428 03.15.2009-22:00:00 23.6479 03.15.2009-23:00:00 23.6529 03.16.2009-00:00:00 23.6579 03.16.2009-01:00:00 23.6579 03.16.2009-02:00:00 23.6579 03.16.2009-03:00:00 23.6579 03.16.2009-04:00:00 23.6529 03.16.2009-05:00:00 23.6479 03.16.2009-06:00:00 23.6479 03.16.2009-07:00:00 23.6579 03.16.2009-08:00:00 23.6479 03.16.2009-09:00:00 23.6428 03.16.2009-10:00:00 23.6579 03.16.2009-11:00:00 23.6780 03.16.2009-12:00:00 23.6780 03.16.2009-13:00:00 23.6981 03.16.2009-14:00:00 23.7132 03.16.2009-15:00:00 23.7383 03.16.2009-16:00:00 23.7433 03.16.2009-17:00:00 23.7433 03.16.2009-18:00:00 23.7684 03.16.2009-19:00:00 23.7835 03.16.2009-20:00:00 23.7885 03.16.2009-21:00:00 23.7985 03.16.2009-22:00:00 23.7985 03.16.2009-23:00:00 23.7835 03.17.2009-00:00:00 23.7734 03.17.2009-01:00:00 23.7784 03.17.2009-02:00:00 23.7734 03.17.2009-03:00:00 23.7734 03.17.2009-04:00:00 23.7634 03.17.2009-05:00:00 23.7583 03.17.2009-06:00:00 23.7533 03.17.2009-07:00:00 23.7232 03.17.2009-08:00:00 23.7433 03.17.2009-09:00:00 23.7383 03.17.2009-10:00:00 23.7634 03.17.2009-11:00:00 23.8086 03.17.2009-12:00:00 23.8287 03.17.2009-13:00:00 23.8487 03.17.2009-14:00:00 23.8638 03.17.2009-15:00:00 23.8688 03.17.2009-16:00:00 23.8789 03.17.2009-17:00:00 23.8889 03.17.2009-18:00:00 23.8889 03.17.2009-19:00:00 23.8688 03.17.2009-20:00:00 23.8638 03.17.2009-21:00:00 23.8588 03.17.2009-22:00:00 23.8437 03.17.2009-23:00:00 23.8287 03.18.2009-00:00:00 23.8086 03.18.2009-01:00:00 23.7784 03.18.2009-02:00:00 23.7734 03.18.2009-03:00:00 23.7634 03.18.2009-04:00:00 23.7483 03.18.2009-05:00:00 23.7383 03.18.2009-06:00:00 23.7332 03.18.2009-07:00:00 23.7182 03.18.2009-08:00:00 23.7182 03.18.2009-09:00:00 23.7182 03.18.2009-10:00:00 23.7132 03.18.2009-11:00:00 23.6981 03.18.2009-12:00:00 23.6931 03.18.2009-13:00:00 23.6931 03.18.2009-14:00:00 23.6880 03.18.2009-15:00:00 23.6931 03.18.2009-16:00:00 23.7031 03.18.2009-17:00:00 23.7031 03.18.2009-18:00:00 23.7031 03.18.2009-19:00:00 23.6931 03.18.2009-20:00:00 23.6880 03.18.2009-21:00:00 23.6830 03.18.2009-22:00:00 23.6680 03.18.2009-23:00:00 23.6579 03.19.2009-00:00:00 23.6428 03.19.2009-01:00:00 23.6428 03.19.2009-02:00:00 23.6228 03.19.2009-03:00:00 23.6127 03.19.2009-04:00:00 23.5926 03.19.2009-05:00:00 23.5876 03.19.2009-06:00:00 23.5876 03.19.2009-07:00:00 23.5776 03.19.2009-08:00:00 23.5725 03.19.2009-09:00:00 23.5675 03.19.2009-10:00:00 23.5725 03.19.2009-11:00:00 23.5776 03.19.2009-12:00:00 23.6077 03.19.2009-13:00:00 23.6228 03.19.2009-14:00:00 23.6228 03.19.2009-15:00:00 23.6328 03.19.2009-16:00:00 23.6479 03.19.2009-17:00:00 23.6680 03.19.2009-18:00:00 23.6880 03.19.2009-19:00:00 23.6880 03.19.2009-20:00:00 23.7182 03.19.2009-21:00:00 23.7282 03.19.2009-22:00:00 23.7282 03.19.2009-23:00:00 23.7282 03.20.2009-00:00:00 23.7182 03.20.2009-01:00:00 23.7182 03.20.2009-02:00:00 23.7232 03.20.2009-03:00:00 23.7182 03.20.2009-04:00:00 23.7232 03.20.2009-05:00:00 23.7182 03.20.2009-06:00:00 23.7132 03.20.2009-07:00:00 23.7031 03.20.2009-08:00:00 23.7031 03.20.2009-09:00:00 23.6880 03.20.2009-10:00:00 23.6880 03.20.2009-11:00:00 23.6830 03.20.2009-12:00:00 23.6880 03.20.2009-13:00:00 23.6931 03.20.2009-14:00:00 23.6830 03.20.2009-15:00:00 23.6830 03.20.2009-16:00:00 23.6931 03.20.2009-17:00:00 23.6981 03.20.2009-18:00:00 23.7332 03.20.2009-19:00:00 23.7835 03.20.2009-20:00:00 23.8337 03.20.2009-21:00:00 23.8538 03.20.2009-22:00:00 23.8889 03.20.2009-23:00:00 23.9090 03.21.2009-00:00:00 23.9090 03.21.2009-01:00:00 23.9040 03.21.2009-02:00:00 23.8889 03.21.2009-03:00:00 23.8738 03.21.2009-04:00:00 23.8538 03.21.2009-05:00:00 23.8437 03.21.2009-06:00:00 23.8287 03.21.2009-07:00:00 23.8086 03.21.2009-08:00:00 23.7985 03.21.2009-09:00:00 23.7985 03.21.2009-10:00:00 23.7784 03.21.2009-11:00:00 23.7684 03.21.2009-12:00:00 23.7583 03.21.2009-13:00:00 23.7533 03.21.2009-14:00:00 23.7533 03.21.2009-15:00:00 23.7583 03.21.2009-16:00:00 23.7483 03.21.2009-17:00:00 23.7433 03.21.2009-18:00:00 23.7433 03.21.2009-19:00:00 23.7282 03.21.2009-20:00:00 23.7182 03.21.2009-21:00:00 23.7031 03.21.2009-22:00:00 23.6981 03.21.2009-23:00:00 23.6981 03.22.2009-00:00:00 23.6780 03.22.2009-01:00:00 23.6730 03.22.2009-02:00:00 23.6730 03.22.2009-03:00:00 23.6629 03.22.2009-04:00:00 23.6579 03.22.2009-05:00:00 23.6529 03.22.2009-06:00:00 23.6479 03.22.2009-07:00:00 23.6428 03.22.2009-08:00:00 23.6378 03.22.2009-09:00:00 23.6378 03.22.2009-10:00:00 23.6278 03.22.2009-11:00:00 23.6278 03.22.2009-12:00:00 23.6228 03.22.2009-13:00:00 23.6127 03.22.2009-14:00:00 23.5977 03.22.2009-15:00:00 23.5876 03.22.2009-16:00:00 23.5826 03.22.2009-17:00:00 23.5725 03.22.2009-18:00:00 23.5675 03.22.2009-19:00:00 23.5625 03.22.2009-20:00:00 23.5575 03.22.2009-21:00:00 23.5575 03.22.2009-22:00:00 23.5424 03.22.2009-23:00:00 23.5123 03.23.2009-00:00:00 23.5022 03.23.2009-01:00:00 23.4872 03.23.2009-02:00:00 23.4771 03.23.2009-03:00:00 23.4771 03.23.2009-04:00:00 23.4771 03.23.2009-05:00:00 23.4721 03.23.2009-06:00:00 23.4671 03.23.2009-07:00:00 23.4671 03.23.2009-08:00:00 23.4570 03.23.2009-09:00:00 23.4520 03.23.2009-10:00:00 23.4520 03.23.2009-11:00:00 23.4420 03.23.2009-12:00:00 23.4319 03.23.2009-13:00:00 23.4169 03.23.2009-14:00:00 23.3918 03.23.2009-15:00:00 23.3767 03.23.2009-16:00:00 23.3717 03.23.2009-17:00:00 23.3717 03.23.2009-18:00:00 23.3616 03.23.2009-19:00:00 23.3666 03.23.2009-20:00:00 23.3666 03.23.2009-21:00:00 23.3666 03.23.2009-22:00:00 23.3767 03.23.2009-23:00:00 23.3717 03.24.2009-00:00:00 23.3717 03.24.2009-01:00:00 23.3516 03.24.2009-02:00:00 23.3616 03.24.2009-03:00:00 23.3566 03.24.2009-04:00:00 23.3616 03.24.2009-05:00:00 23.3566 03.24.2009-06:00:00 23.3566 03.24.2009-07:00:00 23.3666 03.24.2009-08:00:00 23.3566 03.24.2009-09:00:00 23.3717 03.24.2009-10:00:00 23.3666 03.24.2009-11:00:00 23.3616 03.24.2009-12:00:00 23.3566 03.24.2009-13:00:00 23.3616 03.24.2009-14:00:00 23.3566 03.24.2009-15:00:00 23.3516 03.24.2009-16:00:00 23.3566 03.24.2009-17:00:00 23.3616 03.24.2009-18:00:00 23.3566 03.24.2009-19:00:00 23.3616 03.24.2009-20:00:00 23.3717 03.24.2009-21:00:00 23.3817 03.24.2009-22:00:00 23.3968 03.24.2009-23:00:00 23.4219 03.25.2009-00:00:00 23.4621 03.25.2009-01:00:00 23.4972 03.25.2009-02:00:00 23.5575 03.25.2009-03:00:00 23.6127 03.25.2009-04:00:00 23.6529 03.25.2009-05:00:00 23.6730 03.25.2009-06:00:00 23.6931 03.25.2009-07:00:00 23.7031 03.25.2009-08:00:00 23.7081 03.25.2009-09:00:00 23.7031 03.25.2009-10:00:00 23.7132 03.25.2009-11:00:00 23.7282 03.25.2009-12:00:00 23.7583 03.25.2009-13:00:00 23.7885 03.25.2009-14:00:00 23.8337 03.25.2009-15:00:00 23.8990 03.25.2009-16:00:00 23.9190 03.25.2009-17:00:00 23.9291 03.25.2009-18:00:00 23.9341 03.25.2009-19:00:00 23.9241 03.25.2009-20:00:00 23.9291 03.25.2009-21:00:00 23.9241 03.25.2009-22:00:00 23.9190 03.25.2009-23:00:00 23.8990 03.26.2009-00:00:00 23.9040 03.26.2009-01:00:00 23.8738 03.26.2009-02:00:00 23.8688 03.26.2009-03:00:00 23.8437 03.26.2009-04:00:00 23.8287 03.26.2009-05:00:00 23.8136 03.26.2009-06:00:00 23.8035 03.26.2009-07:00:00 23.7935 03.26.2009-08:00:00 23.7835 03.26.2009-09:00:00 23.7835 03.26.2009-10:00:00 23.7684 03.26.2009-11:00:00 23.7634 03.26.2009-12:00:00 23.7734 03.26.2009-13:00:00 23.7885 03.26.2009-14:00:00 23.7935 03.26.2009-15:00:00 23.7985 03.26.2009-16:00:00 23.7885 03.26.2009-17:00:00 23.7835 03.26.2009-18:00:00 23.7835 03.26.2009-19:00:00 23.7734 03.26.2009-20:00:00 23.7634 03.26.2009-21:00:00 23.7332 03.26.2009-22:00:00 23.7282 03.26.2009-23:00:00 23.7282 03.27.2009-00:00:00 23.7332 03.27.2009-01:00:00 23.7282 03.27.2009-02:00:00 23.7182 03.27.2009-03:00:00 23.7132 03.27.2009-04:00:00 23.6931 03.27.2009-05:00:00 23.6680 03.27.2009-06:00:00 23.6579 03.27.2009-07:00:00 23.6378 03.27.2009-08:00:00 23.6228 03.27.2009-09:00:00 23.6027 03.27.2009-10:00:00 23.6027 03.27.2009-11:00:00 23.6027 03.27.2009-12:00:00 23.5977 03.27.2009-13:00:00 23.6077 03.27.2009-14:00:00 23.6077 03.27.2009-15:00:00 23.6127 03.27.2009-16:00:00 23.6177 03.27.2009-17:00:00 23.6228 03.27.2009-18:00:00 23.6127 03.27.2009-19:00:00 23.6027 03.27.2009-20:00:00 23.6027 03.27.2009-21:00:00 23.6027 03.27.2009-22:00:00 23.5977 03.27.2009-23:00:00 23.5876 03.28.2009-00:00:00 23.5876 03.28.2009-01:00:00 23.5776 03.28.2009-02:00:00 23.5675 03.28.2009-03:00:00 23.5575 03.28.2009-04:00:00 23.5424 03.28.2009-05:00:00 23.5424 03.28.2009-06:00:00 23.5173 03.28.2009-07:00:00 23.4972 03.28.2009-08:00:00 23.4821 03.28.2009-09:00:00 23.4771 03.28.2009-10:00:00 23.4771 03.28.2009-11:00:00 23.4721 03.28.2009-12:00:00 23.4671 03.28.2009-13:00:00 23.4621 03.28.2009-14:00:00 23.4570 03.28.2009-15:00:00 23.4570 03.28.2009-16:00:00 23.4771 03.28.2009-17:00:00 23.5022 03.28.2009-18:00:00 23.5324 03.28.2009-19:00:00 23.5324 03.28.2009-20:00:00 23.5223 03.28.2009-21:00:00 23.5173 03.28.2009-22:00:00 23.5022 03.28.2009-23:00:00 23.4922 03.29.2009-00:00:00 23.4821 03.29.2009-01:00:00 23.4771 03.29.2009-02:00:00 23.4671 03.29.2009-03:00:00 23.4570 03.29.2009-04:00:00 23.4520 03.29.2009-05:00:00 23.4269 03.29.2009-06:00:00 23.4219 03.29.2009-07:00:00 23.4068 03.29.2009-08:00:00 23.4118 03.29.2009-09:00:00 23.4068 03.29.2009-10:00:00 23.4319 03.29.2009-11:00:00 23.4319 03.29.2009-12:00:00 23.4319 03.29.2009-13:00:00 23.4420 03.29.2009-14:00:00 23.4319 03.29.2009-15:00:00 23.4420 03.29.2009-16:00:00 23.4370 03.29.2009-17:00:00 23.4269 03.29.2009-18:00:00 23.4219 03.29.2009-19:00:00 23.4068 03.29.2009-20:00:00 23.3968 03.29.2009-21:00:00 23.3918 03.29.2009-22:00:00 23.3767 03.29.2009-23:00:00 23.3566 03.30.2009-00:00:00 23.3365 03.30.2009-01:00:00 23.3315 03.30.2009-02:00:00 23.3265 03.30.2009-03:00:00 23.3164 03.30.2009-04:00:00 23.3014 03.30.2009-05:00:00 23.2863 03.30.2009-06:00:00 23.2813 03.30.2009-07:00:00 23.2712 03.30.2009-08:00:00 23.2612 03.30.2009-09:00:00 23.2511 03.30.2009-10:00:00 23.2511 03.30.2009-11:00:00 23.2461 03.30.2009-12:00:00 23.2411 03.30.2009-13:00:00 23.2411 03.30.2009-14:00:00 23.2311 03.30.2009-15:00:00 23.2210 03.30.2009-16:00:00 23.2160 03.30.2009-17:00:00 23.2160 03.30.2009-18:00:00 23.2059 03.30.2009-19:00:00 23.1959 03.30.2009-20:00:00 23.1909 03.30.2009-21:00:00 23.1859 03.30.2009-22:00:00 23.2059 03.30.2009-23:00:00 23.2110 03.31.2009-00:00:00 23.2511 03.31.2009-01:00:00 23.2813 03.31.2009-02:00:00 23.3365 03.31.2009-03:00:00 23.4370 03.31.2009-04:00:00 23.4821 03.31.2009-05:00:00 23.5022 03.31.2009-06:00:00 23.5173 03.31.2009-07:00:00 23.5424 03.31.2009-08:00:00 23.5625 03.31.2009-09:00:00 23.5776 03.31.2009-10:00:00 23.5776 03.31.2009-11:00:00 23.5826 03.31.2009-12:00:00 23.6077 03.31.2009-13:00:00 23.6077 03.31.2009-14:00:00 23.6177 03.31.2009-15:00:00 23.6027 03.31.2009-16:00:00 23.6027 03.31.2009-17:00:00 23.5977 03.31.2009-18:00:00 23.5926 03.31.2009-19:00:00 23.5776 03.31.2009-20:00:00 23.5776 03.31.2009-21:00:00 23.5826 03.31.2009-22:00:00 23.5625 03.31.2009-23:00:00 23.5575 04.01.2009-00:00:00 23.5374 04.01.2009-01:00:00 23.5424 04.01.2009-02:00:00 23.5374 04.01.2009-03:00:00 23.5324 04.01.2009-04:00:00 23.5273 04.01.2009-05:00:00 23.5223 04.01.2009-06:00:00 23.5073 04.01.2009-07:00:00 23.5022 04.01.2009-08:00:00 23.4872 04.01.2009-09:00:00 23.4821 04.01.2009-10:00:00 23.4922 04.01.2009-11:00:00 23.5073 04.01.2009-12:00:00 23.5223 04.01.2009-13:00:00 23.5424 04.01.2009-14:00:00 23.5525 04.01.2009-15:00:00 23.5826 04.01.2009-16:00:00 23.6479 04.01.2009-17:00:00 23.7132 04.01.2009-18:00:00 23.8035 04.01.2009-19:00:00 23.9291 04.01.2009-20:00:00 24.0396 04.01.2009-21:00:00 24.1601 04.01.2009-22:00:00 24.2605 04.01.2009-23:00:00 24.3559 04.02.2009-00:00:00 24.5468 04.02.2009-01:00:00 24.6773 04.02.2009-02:00:00 24.8029 04.02.2009-03:00:00 24.8832 04.02.2009-04:00:00 24.9435 04.02.2009-05:00:00 24.9987 04.02.2009-06:00:00 25.1444 04.02.2009-07:00:00 25.2749 04.02.2009-08:00:00 25.3252 04.02.2009-09:00:00 25.3704 04.02.2009-10:00:00 25.4156 04.02.2009-11:00:00 25.4859 04.02.2009-12:00:00 25.5763 04.02.2009-13:00:00 25.5863 04.02.2009-14:00:00 25.6817 04.02.2009-15:00:00 25.8575 04.02.2009-16:00:00 25.9127 04.02.2009-17:00:00 26.0081 04.02.2009-18:00:00 26.1136 04.02.2009-19:00:00 26.1437 04.02.2009-20:00:00 26.1939 04.02.2009-21:00:00 26.2442 04.02.2009-22:00:00 26.2542 04.02.2009-23:00:00 26.2542 04.03.2009-00:00:00 26.2693 04.03.2009-01:00:00 26.2693 04.03.2009-02:00:00 26.2592 04.03.2009-03:00:00 26.2492 04.03.2009-04:00:00 26.2391 04.03.2009-05:00:00 26.2391 04.03.2009-06:00:00 26.2291 04.03.2009-07:00:00 26.2492 04.03.2009-08:00:00 26.2291 04.03.2009-09:00:00 26.2391 04.03.2009-10:00:00 26.2442 04.03.2009-11:00:00 26.2894 04.03.2009-12:00:00 26.3597 04.03.2009-13:00:00 26.3848 04.03.2009-14:00:00 26.4049 04.03.2009-15:00:00 26.4049 04.03.2009-16:00:00 26.4199 04.03.2009-17:00:00 26.4249 04.03.2009-18:00:00 26.4199 04.03.2009-19:00:00 26.4400 04.03.2009-20:00:00 26.4350 04.03.2009-21:00:00 26.4249 04.03.2009-22:00:00 26.4199 04.03.2009-23:00:00 26.4149 04.04.2009-00:00:00 26.4049 04.04.2009-01:00:00 26.4049 04.04.2009-02:00:00 26.3898 04.04.2009-03:00:00 26.3798 04.04.2009-04:00:00 26.3396 04.04.2009-05:00:00 26.3396 04.04.2009-06:00:00 26.3295 04.04.2009-07:00:00 26.3195 04.04.2009-08:00:00 26.3044 04.04.2009-09:00:00 26.2894 04.04.2009-10:00:00 26.2894 04.04.2009-11:00:00 26.2894 04.04.2009-12:00:00 26.2894 04.04.2009-13:00:00 26.2843 04.04.2009-14:00:00 26.2894 04.04.2009-15:00:00 26.2843 04.04.2009-16:00:00 26.2843 04.04.2009-17:00:00 26.2642 04.04.2009-18:00:00 26.2642 04.04.2009-19:00:00 26.2743 04.04.2009-20:00:00 26.2793 04.04.2009-21:00:00 26.2592 04.04.2009-22:00:00 26.2241 04.04.2009-23:00:00 26.2241 04.05.2009-00:00:00 26.2090 04.05.2009-01:00:00 26.1839 04.05.2009-02:00:00 26.1638 04.05.2009-03:00:00 26.1538 04.05.2009-04:00:00 26.1437 04.05.2009-05:00:00 26.1387 04.05.2009-06:00:00 26.1186 04.05.2009-07:00:00 26.1086 04.05.2009-08:00:00 26.1035 04.05.2009-09:00:00 26.0835 04.05.2009-10:00:00 26.0684 04.05.2009-11:00:00 26.0734 04.05.2009-12:00:00 26.0885 04.05.2009-13:00:00 26.0835 04.05.2009-14:00:00 26.0885 04.05.2009-15:00:00 26.0935 04.05.2009-16:00:00 26.0734 04.05.2009-17:00:00 26.0784 04.05.2009-18:00:00 26.0684 04.05.2009-19:00:00 26.0433 04.05.2009-20:00:00 26.0282 04.05.2009-21:00:00 26.0081 04.05.2009-22:00:00 26.0031 04.05.2009-23:00:00 25.9981 04.06.2009-00:00:00 25.9880 04.06.2009-01:00:00 25.9880 04.06.2009-02:00:00 25.9780 04.06.2009-03:00:00 25.9780 04.06.2009-04:00:00 25.9680 04.06.2009-05:00:00 25.9629 04.06.2009-06:00:00 25.9479 04.06.2009-07:00:00 25.9328 04.06.2009-08:00:00 25.9228 04.06.2009-09:00:00 25.9027 04.06.2009-10:00:00 25.8926 04.06.2009-11:00:00 25.8876 04.06.2009-12:00:00 25.8826 04.06.2009-13:00:00 25.8826 04.06.2009-14:00:00 25.8876 04.06.2009-15:00:00 25.9127 04.06.2009-16:00:00 25.9228 04.06.2009-17:00:00 25.9429 04.06.2009-18:00:00 25.9579 04.06.2009-19:00:00 25.9479 04.06.2009-20:00:00 25.9378 04.06.2009-21:00:00 25.9328 04.06.2009-22:00:00 25.9328 04.06.2009-23:00:00 25.9077 04.07.2009-00:00:00 25.8977 04.07.2009-01:00:00 25.8926 04.07.2009-02:00:00 25.8876 04.07.2009-03:00:00 25.8776 04.07.2009-04:00:00 25.8725 04.07.2009-05:00:00 25.8525 04.07.2009-06:00:00 25.8474 04.07.2009-07:00:00 25.8374 04.07.2009-08:00:00 25.8324 04.07.2009-09:00:00 25.8223 04.07.2009-10:00:00 25.8223 04.07.2009-11:00:00 25.8223 04.07.2009-12:00:00 25.8525 04.07.2009-13:00:00 25.8675 04.07.2009-14:00:00 25.8725 04.07.2009-15:00:00 25.9077 04.07.2009-16:00:00 25.9378 04.07.2009-17:00:00 25.9328 04.07.2009-18:00:00 25.9479 04.07.2009-19:00:00 25.9529 04.07.2009-20:00:00 25.9479 04.07.2009-21:00:00 25.9378 04.07.2009-22:00:00 25.9378 04.07.2009-23:00:00 25.9429 04.08.2009-00:00:00 25.9529 04.08.2009-01:00:00 25.9378 04.08.2009-02:00:00 25.9177 04.08.2009-03:00:00 25.9228 04.08.2009-04:00:00 25.9228 04.08.2009-05:00:00 25.9027 04.08.2009-06:00:00 25.8876 04.08.2009-07:00:00 25.8876 04.08.2009-08:00:00 25.8725 04.08.2009-09:00:00 25.8675 04.08.2009-10:00:00 25.8876 04.08.2009-11:00:00 25.8776 04.08.2009-12:00:00 25.9027 04.08.2009-13:00:00 25.9378 04.08.2009-14:00:00 25.9429 04.08.2009-15:00:00 25.9579 04.08.2009-16:00:00 25.9730 04.08.2009-17:00:00 25.9680 04.08.2009-18:00:00 25.9880 04.08.2009-19:00:00 25.9981 04.08.2009-20:00:00 25.9830 04.08.2009-21:00:00 25.9579 04.08.2009-22:00:00 25.9479 04.08.2009-23:00:00 25.9429 04.09.2009-00:00:00 25.9328 04.09.2009-01:00:00 25.9177 04.09.2009-02:00:00 25.9077 04.09.2009-03:00:00 25.8977 04.09.2009-04:00:00 25.8776 04.09.2009-05:00:00 25.8474 04.09.2009-06:00:00 25.8424 04.09.2009-07:00:00 25.8273 04.09.2009-08:00:00 25.8022 04.09.2009-09:00:00 25.7822 04.09.2009-10:00:00 25.7671 04.09.2009-11:00:00 25.7570 04.09.2009-12:00:00 25.7621 04.09.2009-13:00:00 25.7570 04.09.2009-14:00:00 25.7420 04.09.2009-15:00:00 25.7370 04.09.2009-16:00:00 25.7269 04.09.2009-17:00:00 25.7219 04.09.2009-18:00:00 25.7068 04.09.2009-19:00:00 25.6968 04.09.2009-20:00:00 25.6867 04.09.2009-21:00:00 25.6717 04.09.2009-22:00:00 25.6616 04.09.2009-23:00:00 25.6516 04.10.2009-00:00:00 25.6365 04.10.2009-01:00:00 25.6215 04.10.2009-02:00:00 25.6164 04.10.2009-03:00:00 25.6014 04.10.2009-04:00:00 25.5913 04.10.2009-05:00:00 25.5712 04.10.2009-06:00:00 25.5562 04.10.2009-07:00:00 25.5411 04.10.2009-08:00:00 25.5009 04.10.2009-09:00:00 25.4959 04.10.2009-10:00:00 25.4959 04.10.2009-11:00:00 25.4859 04.10.2009-12:00:00 25.4658 04.10.2009-13:00:00 25.4356 04.10.2009-14:00:00 25.4356 04.10.2009-15:00:00 25.4507 04.10.2009-16:00:00 25.4457 04.10.2009-17:00:00 25.4356 04.10.2009-18:00:00 25.4206 04.10.2009-19:00:00 25.3955 04.10.2009-20:00:00 25.3854 04.10.2009-21:00:00 25.3653 04.10.2009-22:00:00 25.3402 04.10.2009-23:00:00 25.3151 04.11.2009-00:00:00 25.3051 04.11.2009-01:00:00 25.3051 04.11.2009-02:00:00 25.2800 04.11.2009-03:00:00 25.2800 04.11.2009-04:00:00 25.2699 04.11.2009-05:00:00 25.2549 04.11.2009-06:00:00 25.2297 04.11.2009-07:00:00 25.2147 04.11.2009-08:00:00 25.1846 04.11.2009-09:00:00 25.1594 04.11.2009-10:00:00 25.1394 04.11.2009-11:00:00 25.1193 04.11.2009-12:00:00 25.1142 04.11.2009-13:00:00 25.0992 04.11.2009-14:00:00 25.0741 04.11.2009-15:00:00 25.0640 04.11.2009-16:00:00 25.0540 04.11.2009-17:00:00 25.0289 04.11.2009-18:00:00 25.0289 04.11.2009-19:00:00 24.9887 04.11.2009-20:00:00 24.9686 04.11.2009-21:00:00 24.9586 04.11.2009-22:00:00 24.9485 04.11.2009-23:00:00 24.9335 04.12.2009-00:00:00 24.9284 04.12.2009-01:00:00 24.9134 04.12.2009-02:00:00 24.9033 04.12.2009-03:00:00 24.8933 04.12.2009-04:00:00 24.8883 04.12.2009-05:00:00 24.8732 04.12.2009-06:00:00 24.8732 04.12.2009-07:00:00 24.8933 04.12.2009-08:00:00 24.9084 04.12.2009-09:00:00 24.9033 04.12.2009-10:00:00 24.9184 04.12.2009-11:00:00 24.9385 04.12.2009-12:00:00 25.0289 04.12.2009-13:00:00 25.1544 04.12.2009-14:00:00 25.3503 04.12.2009-15:00:00 25.6667 04.12.2009-16:00:00 25.9429 04.12.2009-17:00:00 26.0784 04.12.2009-18:00:00 26.1688 04.12.2009-19:00:00 26.2693 04.12.2009-20:00:00 26.3044 04.12.2009-21:00:00 26.3496 04.12.2009-22:00:00 26.3597 04.12.2009-23:00:00 26.3496 04.13.2009-00:00:00 26.3446 04.13.2009-01:00:00 26.3546 04.13.2009-02:00:00 26.3396 04.13.2009-03:00:00 26.3446 04.13.2009-04:00:00 26.3546 04.13.2009-05:00:00 26.3647 04.13.2009-06:00:00 26.3747 04.13.2009-07:00:00 26.3747 04.13.2009-08:00:00 26.3597 04.13.2009-09:00:00 26.3446 04.13.2009-10:00:00 26.3346 04.13.2009-11:00:00 26.3396 04.13.2009-12:00:00 26.3396 04.13.2009-13:00:00 26.3295 04.13.2009-14:00:00 26.3295 04.13.2009-15:00:00 26.3245 04.13.2009-16:00:00 26.2994 04.13.2009-17:00:00 26.3346 04.13.2009-18:00:00 26.3496 04.13.2009-19:00:00 26.3546 04.13.2009-20:00:00 26.3647 04.13.2009-21:00:00 26.3546 04.13.2009-22:00:00 26.3597 04.13.2009-23:00:00 26.3546 04.14.2009-00:00:00 26.3396 04.14.2009-01:00:00 26.3295 04.14.2009-02:00:00 26.3094 04.14.2009-03:00:00 26.2994 04.14.2009-04:00:00 26.2944 04.14.2009-05:00:00 26.2843 04.14.2009-06:00:00 26.2793 04.14.2009-07:00:00 26.2642 04.14.2009-08:00:00 26.2492 04.14.2009-09:00:00 26.2492 04.14.2009-10:00:00 26.2542 04.14.2009-11:00:00 26.2592 04.14.2009-12:00:00 26.2592 04.14.2009-13:00:00 26.2442 04.14.2009-14:00:00 26.2291 04.14.2009-15:00:00 26.2241 04.14.2009-16:00:00 26.2241 04.14.2009-17:00:00 26.2191 04.14.2009-18:00:00 26.2040 04.14.2009-19:00:00 26.2040 04.14.2009-20:00:00 26.1789 04.14.2009-21:00:00 26.1688 04.14.2009-22:00:00 26.1538 04.14.2009-23:00:00 26.1337 04.15.2009-00:00:00 26.1287 04.15.2009-01:00:00 26.1136 04.15.2009-02:00:00 26.0985 04.15.2009-03:00:00 26.0734 04.15.2009-04:00:00 26.0433 04.15.2009-05:00:00 26.0282 04.15.2009-06:00:00 26.0081 04.15.2009-07:00:00 26.0081 04.15.2009-08:00:00 25.9981 04.15.2009-09:00:00 25.9880 04.15.2009-10:00:00 25.9880 04.15.2009-11:00:00 25.9780 04.15.2009-12:00:00 25.9730 04.15.2009-13:00:00 25.9629 04.15.2009-14:00:00 25.9629 04.15.2009-15:00:00 25.9579 04.15.2009-16:00:00 25.9579 04.15.2009-17:00:00 25.9529 04.15.2009-18:00:00 25.9127 04.15.2009-19:00:00 25.8876 04.15.2009-20:00:00 25.8725 04.15.2009-21:00:00 25.8625 04.15.2009-22:00:00 25.8474 04.15.2009-23:00:00 25.8223 04.16.2009-00:00:00 25.8073 04.16.2009-01:00:00 25.7972 04.16.2009-02:00:00 25.7972 04.16.2009-03:00:00 25.7721 04.16.2009-04:00:00 25.7520 04.16.2009-05:00:00 25.7420 04.16.2009-06:00:00 25.7219 04.16.2009-07:00:00 25.7169 04.16.2009-08:00:00 25.7018 04.16.2009-09:00:00 25.6867 04.16.2009-10:00:00 25.6667 04.16.2009-11:00:00 25.6516 04.16.2009-12:00:00 25.6215 04.16.2009-13:00:00 25.6164 04.16.2009-14:00:00 25.6114 04.16.2009-15:00:00 25.6014 04.16.2009-16:00:00 25.5963 04.16.2009-17:00:00 25.5863 04.16.2009-18:00:00 25.5813 04.16.2009-19:00:00 25.5813 04.16.2009-20:00:00 25.5763 04.16.2009-21:00:00 25.5511 04.16.2009-22:00:00 25.5511 04.16.2009-23:00:00 25.5260 04.17.2009-00:00:00 25.5160 04.17.2009-01:00:00 25.5009 04.17.2009-02:00:00 25.4808 04.17.2009-03:00:00 25.5009 04.17.2009-04:00:00 25.5160 04.17.2009-05:00:00 25.5411 04.17.2009-06:00:00 25.6014 04.17.2009-07:00:00 25.7420 04.17.2009-08:00:00 25.8324 04.17.2009-09:00:00 25.9730 04.17.2009-10:00:00 26.0734 04.17.2009-11:00:00 26.1839 04.17.2009-12:00:00 26.2291 04.17.2009-13:00:00 26.2492 04.17.2009-14:00:00 26.2492 04.17.2009-15:00:00 26.2693 04.17.2009-16:00:00 26.2793 04.17.2009-17:00:00 26.2743 04.17.2009-18:00:00 26.2843 04.17.2009-19:00:00 26.2843 04.17.2009-20:00:00 26.2793 04.17.2009-21:00:00 26.2743 04.17.2009-22:00:00 26.2793 04.17.2009-23:00:00 26.2793 04.18.2009-00:00:00 26.2743 04.18.2009-01:00:00 26.2592 04.18.2009-02:00:00 26.2391 04.18.2009-03:00:00 26.2442 04.18.2009-04:00:00 26.2291 04.18.2009-05:00:00 26.2140 04.18.2009-06:00:00 26.1990 04.18.2009-07:00:00 26.1939 04.18.2009-08:00:00 26.1839 04.18.2009-09:00:00 26.1688 04.18.2009-10:00:00 26.1487 04.18.2009-11:00:00 26.1287 04.18.2009-12:00:00 26.1337 04.18.2009-13:00:00 26.1387 04.18.2009-14:00:00 26.1387 04.18.2009-15:00:00 26.1287 04.18.2009-16:00:00 26.1287 04.18.2009-17:00:00 26.1287 04.18.2009-18:00:00 26.1236 04.18.2009-19:00:00 26.1086 04.18.2009-20:00:00 26.0935 04.18.2009-21:00:00 26.0734 04.18.2009-22:00:00 26.0734 04.18.2009-23:00:00 26.0684 04.19.2009-00:00:00 26.0584 04.19.2009-01:00:00 26.0584 04.19.2009-02:00:00 26.0533 04.19.2009-03:00:00 26.0182 04.19.2009-04:00:00 26.0081 04.19.2009-05:00:00 26.0031 04.19.2009-06:00:00 25.9830 04.19.2009-07:00:00 25.9780 04.19.2009-08:00:00 25.9429 04.19.2009-09:00:00 25.9378 04.19.2009-10:00:00 25.9479 04.19.2009-11:00:00 25.9479 04.19.2009-12:00:00 25.9529 04.19.2009-13:00:00 25.9328 04.19.2009-14:00:00 25.9177 04.19.2009-15:00:00 25.9127 04.19.2009-16:00:00 25.9077 04.19.2009-17:00:00 25.9378 04.19.2009-18:00:00 25.9228 04.19.2009-19:00:00 25.9177 04.19.2009-20:00:00 25.9177 04.19.2009-21:00:00 25.9127 04.19.2009-22:00:00 25.9177 04.19.2009-23:00:00 25.9077 04.20.2009-00:00:00 25.9077 04.20.2009-01:00:00 25.9077 04.20.2009-02:00:00 25.8876 04.20.2009-03:00:00 25.8776 04.20.2009-04:00:00 25.8675 04.20.2009-05:00:00 25.8424 04.20.2009-06:00:00 25.8324 04.20.2009-07:00:00 25.8324 04.20.2009-08:00:00 25.8324 04.20.2009-09:00:00 25.8173 04.20.2009-10:00:00 25.8173 04.20.2009-11:00:00 25.8273 04.20.2009-12:00:00 25.8324 04.20.2009-13:00:00 25.8374 04.20.2009-14:00:00 25.8675 04.20.2009-15:00:00 25.8776 04.20.2009-16:00:00 25.8977 04.20.2009-17:00:00 25.8977 04.20.2009-18:00:00 25.9077 04.20.2009-19:00:00 25.8876 04.20.2009-20:00:00 25.8776 04.20.2009-21:00:00 25.8675 04.20.2009-22:00:00 25.8575 04.20.2009-23:00:00 25.8575 04.21.2009-00:00:00 25.8424 04.21.2009-01:00:00 25.8424 04.21.2009-02:00:00 25.8424 04.21.2009-03:00:00 25.8374 04.21.2009-04:00:00 25.8223 04.21.2009-05:00:00 25.8173 04.21.2009-06:00:00 25.8173 04.21.2009-07:00:00 25.8123 04.21.2009-08:00:00 25.8073 04.21.2009-09:00:00 25.8123 04.21.2009-10:00:00 25.8073 04.21.2009-11:00:00 25.8223 04.21.2009-12:00:00 25.8223 04.21.2009-13:00:00 25.8424 04.21.2009-14:00:00 25.8776 04.21.2009-15:00:00 25.8826 04.21.2009-16:00:00 25.8725 04.21.2009-17:00:00 25.8826 04.21.2009-18:00:00 25.8826 04.21.2009-19:00:00 25.8776 04.21.2009-20:00:00 25.8876 04.21.2009-21:00:00 25.8876 04.21.2009-22:00:00 25.8826 04.21.2009-23:00:00 25.8776 04.22.2009-00:00:00 25.8675 04.22.2009-01:00:00 25.8525 04.22.2009-02:00:00 25.8575 04.22.2009-03:00:00 25.8575 04.22.2009-04:00:00 25.8424 04.22.2009-05:00:00 25.8424 04.22.2009-06:00:00 25.8374 04.22.2009-07:00:00 25.8223 04.22.2009-08:00:00 25.8123 04.22.2009-09:00:00 25.7872 04.22.2009-10:00:00 25.7771 04.22.2009-11:00:00 25.7721 04.22.2009-12:00:00 25.7520 04.22.2009-13:00:00 25.7219 04.22.2009-14:00:00 25.7068 04.22.2009-15:00:00 25.6867 04.22.2009-16:00:00 25.6867 04.22.2009-17:00:00 25.6667 04.22.2009-18:00:00 25.6616 04.22.2009-19:00:00 25.6466 04.22.2009-20:00:00 25.6315 04.22.2009-21:00:00 25.6265 04.22.2009-22:00:00 25.6164 04.22.2009-23:00:00 25.6014 04.23.2009-00:00:00 25.5963 04.23.2009-01:00:00 25.5813 04.23.2009-02:00:00 25.5612 04.23.2009-03:00:00 25.5461 04.23.2009-04:00:00 25.5411 04.23.2009-05:00:00 25.5160 04.23.2009-06:00:00 25.5110 04.23.2009-07:00:00 25.5110 04.23.2009-08:00:00 25.4959 04.23.2009-09:00:00 25.4808 04.23.2009-10:00:00 25.4708 04.23.2009-11:00:00 25.4608 04.23.2009-12:00:00 25.4457 04.23.2009-13:00:00 25.4356 04.23.2009-14:00:00 25.4256 04.23.2009-15:00:00 25.3955 04.23.2009-16:00:00 25.3854 04.23.2009-17:00:00 25.3603 04.23.2009-18:00:00 25.3402 04.23.2009-19:00:00 25.3201 04.23.2009-20:00:00 25.3001 04.23.2009-21:00:00 25.2900 04.23.2009-22:00:00 25.2850 04.23.2009-23:00:00 25.2599 04.24.2009-00:00:00 25.2398 04.24.2009-01:00:00 25.2247 04.24.2009-02:00:00 25.1846 04.24.2009-03:00:00 25.1695 04.24.2009-04:00:00 25.1594 04.24.2009-05:00:00 25.1494 04.24.2009-06:00:00 25.1293 04.24.2009-07:00:00 25.1092 04.24.2009-08:00:00 25.0942 04.24.2009-09:00:00 25.0791 04.24.2009-10:00:00 25.0389 04.24.2009-11:00:00 25.0138 04.24.2009-12:00:00 24.9937 04.24.2009-13:00:00 24.9787 04.24.2009-14:00:00 24.9535 04.24.2009-15:00:00 24.9485 04.24.2009-16:00:00 24.9586 04.24.2009-17:00:00 24.9485 04.24.2009-18:00:00 24.9485 04.24.2009-19:00:00 24.9435 04.24.2009-20:00:00 24.9335 04.24.2009-21:00:00 24.9335 04.24.2009-22:00:00 24.9284 04.24.2009-23:00:00 24.9234 04.25.2009-00:00:00 24.8883 04.25.2009-01:00:00 24.8682 04.25.2009-02:00:00 24.8481 04.25.2009-03:00:00 24.8280 04.25.2009-04:00:00 24.8180 04.25.2009-05:00:00 24.8129 04.25.2009-06:00:00 24.7878 04.25.2009-07:00:00 24.7627 04.25.2009-08:00:00 24.7477 04.25.2009-09:00:00 24.7175 04.25.2009-10:00:00 24.6974 04.25.2009-11:00:00 24.6773 04.25.2009-12:00:00 24.6673 04.25.2009-13:00:00 24.6623 04.25.2009-14:00:00 24.6573 04.25.2009-15:00:00 24.6422 04.25.2009-16:00:00 24.6372 04.25.2009-17:00:00 24.6070 04.25.2009-18:00:00 24.6020 04.25.2009-19:00:00 24.5970 04.25.2009-20:00:00 24.5819 04.25.2009-21:00:00 24.5568 04.25.2009-22:00:00 24.5317 04.25.2009-23:00:00 24.5267 04.26.2009-00:00:00 24.5166 04.26.2009-01:00:00 24.4815 04.26.2009-02:00:00 24.4664 04.26.2009-03:00:00 24.4564 04.26.2009-04:00:00 24.4313 04.26.2009-05:00:00 24.4112 04.26.2009-06:00:00 24.3961 04.26.2009-07:00:00 24.3760 04.26.2009-08:00:00 24.3409 04.26.2009-09:00:00 24.3208 04.26.2009-10:00:00 24.3007 04.26.2009-11:00:00 24.2907 04.26.2009-12:00:00 24.2656 04.26.2009-13:00:00 24.2505 04.26.2009-14:00:00 24.2204 04.26.2009-15:00:00 24.2103 04.26.2009-16:00:00 24.1902 04.26.2009-17:00:00 24.1802 04.26.2009-18:00:00 24.1752 04.26.2009-19:00:00 24.1601 04.26.2009-20:00:00 24.1400 04.26.2009-21:00:00 24.1149 04.26.2009-22:00:00 24.0948 04.26.2009-23:00:00 24.0948 04.27.2009-00:00:00 24.0747 04.27.2009-01:00:00 24.0496 04.27.2009-02:00:00 24.0295 04.27.2009-03:00:00 23.9944 04.27.2009-04:00:00 23.9743 04.27.2009-05:00:00 23.9542 04.27.2009-06:00:00 23.9442 04.27.2009-07:00:00 23.9341 04.27.2009-08:00:00 23.9190 04.27.2009-09:00:00 23.8939 04.27.2009-10:00:00 23.8839 04.27.2009-11:00:00 23.8738 04.27.2009-12:00:00 23.8437 04.27.2009-13:00:00 23.8337 04.27.2009-14:00:00 23.8086 04.27.2009-15:00:00 23.8035 04.27.2009-16:00:00 23.8035 04.27.2009-17:00:00 23.7985 04.27.2009-18:00:00 23.7935 04.27.2009-19:00:00 23.7835 04.27.2009-20:00:00 23.7784 04.27.2009-21:00:00 23.7734 04.27.2009-22:00:00 23.7634 04.27.2009-23:00:00 23.7483 04.28.2009-00:00:00 23.7383 04.28.2009-01:00:00 23.7332 04.28.2009-02:00:00 23.7182 04.28.2009-03:00:00 23.6931 04.28.2009-04:00:00 23.6830 04.28.2009-05:00:00 23.6730 04.28.2009-06:00:00 23.6680 04.28.2009-07:00:00 23.6579 04.28.2009-08:00:00 23.6428 04.28.2009-09:00:00 23.6228 04.28.2009-10:00:00 23.6177 04.28.2009-11:00:00 23.6027 04.28.2009-12:00:00 23.5926 04.28.2009-13:00:00 23.5926 04.28.2009-14:00:00 23.5926 04.28.2009-15:00:00 23.5826 04.28.2009-16:00:00 23.5876 04.28.2009-17:00:00 23.5926 04.28.2009-18:00:00 23.6027 04.28.2009-19:00:00 23.6378 04.28.2009-20:00:00 23.7282 04.28.2009-21:00:00 23.7885 04.28.2009-22:00:00 23.7985 04.28.2009-23:00:00 23.7935 04.29.2009-00:00:00 23.7885 04.29.2009-01:00:00 23.7784 04.29.2009-02:00:00 23.7734 04.29.2009-03:00:00 23.7533 04.29.2009-04:00:00 23.7433 04.29.2009-05:00:00 23.7433 04.29.2009-06:00:00 23.7282 04.29.2009-07:00:00 23.7182 04.29.2009-08:00:00 23.7031 04.29.2009-09:00:00 23.6780 04.29.2009-10:00:00 23.6629 04.29.2009-11:00:00 23.6629 04.29.2009-12:00:00 23.6529 04.29.2009-13:00:00 23.6378 04.29.2009-14:00:00 23.6428 04.29.2009-15:00:00 23.6328 04.29.2009-16:00:00 23.6378 04.29.2009-17:00:00 23.6077 04.29.2009-18:00:00 23.6077 04.29.2009-19:00:00 23.6027 04.29.2009-20:00:00 23.5826 04.29.2009-21:00:00 23.5725 04.29.2009-22:00:00 23.5525 04.29.2009-23:00:00 23.5474 04.30.2009-00:00:00 23.5324 04.30.2009-01:00:00 23.5223 04.30.2009-02:00:00 23.5173 04.30.2009-03:00:00 23.4922 04.30.2009-04:00:00 23.4872 04.30.2009-05:00:00 23.4721 04.30.2009-06:00:00 23.4621 04.30.2009-07:00:00 23.4470 04.30.2009-08:00:00 23.4269 04.30.2009-09:00:00 23.4018 04.30.2009-10:00:00 23.3968 04.30.2009-11:00:00 23.3918 04.30.2009-12:00:00 23.3918 04.30.2009-13:00:00 23.3918 04.30.2009-14:00:00 23.3666 04.30.2009-15:00:00 23.3767 04.30.2009-16:00:00 23.3717 04.30.2009-17:00:00 23.3666 04.30.2009-18:00:00 23.3767 04.30.2009-19:00:00 23.3867 04.30.2009-20:00:00 23.3767 04.30.2009-21:00:00 23.3616 04.30.2009-22:00:00 23.3365 04.30.2009-23:00:00 23.3365 05.01.2009-00:00:00 23.3265 05.01.2009-01:00:00 23.3164 05.01.2009-02:00:00 23.3064 05.01.2009-03:00:00 23.3014 05.01.2009-04:00:00 23.2863 05.01.2009-05:00:00 23.2662 05.01.2009-06:00:00 23.2562 05.01.2009-07:00:00 23.2361 05.01.2009-08:00:00 23.2160 05.01.2009-09:00:00 23.1959 05.01.2009-10:00:00 23.1808 05.01.2009-11:00:00 23.1808 05.01.2009-12:00:00 23.1808 05.01.2009-13:00:00 23.2059 05.01.2009-14:00:00 23.1959 05.01.2009-15:00:00 23.2110 05.01.2009-16:00:00 23.2110 05.01.2009-17:00:00 23.2160 05.01.2009-18:00:00 23.2260 05.01.2009-19:00:00 23.2160 05.01.2009-20:00:00 23.2110 05.01.2009-21:00:00 23.1909 05.01.2009-22:00:00 23.1557 05.01.2009-23:00:00 23.1407 05.02.2009-00:00:00 23.1407 05.02.2009-01:00:00 23.1206 05.02.2009-02:00:00 23.1055 05.02.2009-03:00:00 23.1005 05.02.2009-04:00:00 23.0804 05.02.2009-05:00:00 23.0704 05.02.2009-06:00:00 23.0553 05.02.2009-07:00:00 23.0402 05.02.2009-08:00:00 23.0201 05.02.2009-09:00:00 23.0151 05.02.2009-10:00:00 23.0201 05.02.2009-11:00:00 23.0201 05.02.2009-12:00:00 23.0252 05.02.2009-13:00:00 23.0402 05.02.2009-14:00:00 23.0553 05.02.2009-15:00:00 23.1658 05.02.2009-16:00:00 23.3566 05.02.2009-17:00:00 23.4219 05.02.2009-18:00:00 23.4621 05.02.2009-19:00:00 23.4570 05.02.2009-20:00:00 23.4872 05.02.2009-21:00:00 23.5826 05.02.2009-22:00:00 23.8487 05.02.2009-23:00:00 23.9743 05.03.2009-00:00:00 24.0496 05.03.2009-01:00:00 24.0998 05.03.2009-02:00:00 24.1852 05.03.2009-03:00:00 24.2404 05.03.2009-04:00:00 24.2806 05.03.2009-05:00:00 24.2856 05.03.2009-06:00:00 24.2856 05.03.2009-07:00:00 24.3057 05.03.2009-08:00:00 24.3258 05.03.2009-09:00:00 24.3108 05.03.2009-10:00:00 24.3158 05.03.2009-11:00:00 24.3007 05.03.2009-12:00:00 24.3108 05.03.2009-13:00:00 24.2957 05.03.2009-14:00:00 24.3108 05.03.2009-15:00:00 24.3007 05.03.2009-16:00:00 24.3007 05.03.2009-17:00:00 24.3108 05.03.2009-18:00:00 24.3057 05.03.2009-19:00:00 24.3158 05.03.2009-20:00:00 24.3258 05.03.2009-21:00:00 24.3258 05.03.2009-22:00:00 24.3308 05.03.2009-23:00:00 24.3258 05.04.2009-00:00:00 24.3158 05.04.2009-01:00:00 24.3057 05.04.2009-02:00:00 24.3057 05.04.2009-03:00:00 24.2756 05.04.2009-04:00:00 24.2605 05.04.2009-05:00:00 24.2505 05.04.2009-06:00:00 24.2304 05.04.2009-07:00:00 24.2153 05.04.2009-08:00:00 24.2153 05.04.2009-09:00:00 24.1902 05.04.2009-10:00:00 24.1902 05.04.2009-11:00:00 24.1852 05.04.2009-12:00:00 24.1952 05.04.2009-13:00:00 24.2053 05.04.2009-14:00:00 24.2204 05.04.2009-15:00:00 24.2153 05.04.2009-16:00:00 24.2103 05.04.2009-17:00:00 24.2103 05.04.2009-18:00:00 24.2103 05.04.2009-19:00:00 24.2053 05.04.2009-20:00:00 24.2806 05.04.2009-21:00:00 24.4062 05.04.2009-22:00:00 24.4715 05.04.2009-23:00:00 24.5016 05.05.2009-00:00:00 24.5518 05.05.2009-01:00:00 24.5719 05.05.2009-02:00:00 24.5769 05.05.2009-03:00:00 24.5769 05.05.2009-04:00:00 24.6271 05.05.2009-05:00:00 24.6974 05.05.2009-06:00:00 24.7677 05.05.2009-07:00:00 24.8079 05.05.2009-08:00:00 24.8481 05.05.2009-09:00:00 24.8883 05.05.2009-10:00:00 24.9485 05.05.2009-11:00:00 24.9485 05.05.2009-12:00:00 24.9787 05.05.2009-13:00:00 25.0138 05.05.2009-14:00:00 25.0640 05.05.2009-15:00:00 25.1042 05.05.2009-16:00:00 25.1645 05.05.2009-17:00:00 25.2046 05.05.2009-18:00:00 25.2197 05.05.2009-19:00:00 25.2498 05.05.2009-20:00:00 25.2599 05.05.2009-21:00:00 25.2649 05.05.2009-22:00:00 25.2649 05.05.2009-23:00:00 25.2699 05.06.2009-00:00:00 25.2649 05.06.2009-01:00:00 25.2549 05.06.2009-02:00:00 25.2549 05.06.2009-03:00:00 25.2448 05.06.2009-04:00:00 25.2498 05.06.2009-05:00:00 25.2448 05.06.2009-06:00:00 25.2297 05.06.2009-07:00:00 25.2297 05.06.2009-08:00:00 25.2448 05.06.2009-09:00:00 25.2549 05.06.2009-10:00:00 25.2749 05.06.2009-11:00:00 25.3101 05.06.2009-12:00:00 25.3201 05.06.2009-13:00:00 25.3553 05.06.2009-14:00:00 25.4356 05.06.2009-15:00:00 25.5461 05.06.2009-16:00:00 25.6516 05.06.2009-17:00:00 25.7370 05.06.2009-18:00:00 25.8575 05.06.2009-19:00:00 25.9378 05.06.2009-20:00:00 25.9880 05.06.2009-21:00:00 26.0383 05.06.2009-22:00:00 26.1086 05.06.2009-23:00:00 26.1588 05.07.2009-00:00:00 26.1939 05.07.2009-01:00:00 26.1990 05.07.2009-02:00:00 26.2241 05.07.2009-03:00:00 26.2040 05.07.2009-04:00:00 26.1990 05.07.2009-05:00:00 26.1789 05.07.2009-06:00:00 26.1739 05.07.2009-07:00:00 26.1789 05.07.2009-08:00:00 26.1789 05.07.2009-09:00:00 26.1939 05.07.2009-10:00:00 26.1990 05.07.2009-11:00:00 26.2894 05.07.2009-12:00:00 26.3647 05.07.2009-13:00:00 26.3898 05.07.2009-14:00:00 26.4049 05.07.2009-15:00:00 26.4199 05.07.2009-16:00:00 26.4249 05.07.2009-17:00:00 26.4249 05.07.2009-18:00:00 26.4350 05.07.2009-19:00:00 26.4300 05.07.2009-20:00:00 26.4149 05.07.2009-21:00:00 26.4099 05.07.2009-22:00:00 26.4149 05.07.2009-23:00:00 26.4199 05.08.2009-00:00:00 26.4249 05.08.2009-01:00:00 26.4450 05.08.2009-02:00:00 26.4501 05.08.2009-03:00:00 26.4601 05.08.2009-04:00:00 26.4601 05.08.2009-05:00:00 26.4400 05.08.2009-06:00:00 26.4300 05.08.2009-07:00:00 26.4199 05.08.2009-08:00:00 26.4149 05.08.2009-09:00:00 26.3998 05.08.2009-10:00:00 26.3898 05.08.2009-11:00:00 26.3898 05.08.2009-12:00:00 26.3798 05.08.2009-13:00:00 26.3898 05.08.2009-14:00:00 26.3948 05.08.2009-15:00:00 26.3948 05.08.2009-16:00:00 26.4099 05.08.2009-17:00:00 26.4149 05.08.2009-18:00:00 26.4149 05.08.2009-19:00:00 26.4099 05.08.2009-20:00:00 26.4099 05.08.2009-21:00:00 26.3747 05.08.2009-22:00:00 26.3647 05.08.2009-23:00:00 26.3446 05.09.2009-00:00:00 26.3396 05.09.2009-01:00:00 26.3094 05.09.2009-02:00:00 26.2944 05.09.2009-03:00:00 26.2944 05.09.2009-04:00:00 26.2743 05.09.2009-05:00:00 26.2642 05.09.2009-06:00:00 26.2642 05.09.2009-07:00:00 26.2693 05.09.2009-08:00:00 26.2442 05.09.2009-09:00:00 26.2241 05.09.2009-10:00:00 26.2140 05.09.2009-11:00:00 26.2140 05.09.2009-12:00:00 26.1939 05.09.2009-13:00:00 26.1789 05.09.2009-14:00:00 26.1939 05.09.2009-15:00:00 26.1739 05.09.2009-16:00:00 26.1739 05.09.2009-17:00:00 26.1889 05.09.2009-18:00:00 26.1638 05.09.2009-19:00:00 26.1588 05.09.2009-20:00:00 26.1538 05.09.2009-21:00:00 26.1437 05.09.2009-22:00:00 26.1387 05.09.2009-23:00:00 26.1086 05.10.2009-00:00:00 26.0835 05.10.2009-01:00:00 26.0584 05.10.2009-02:00:00 26.0433 05.10.2009-03:00:00 26.0332 05.10.2009-04:00:00 26.0081 05.10.2009-05:00:00 25.9880 05.10.2009-06:00:00 25.9780 05.10.2009-07:00:00 25.9529 05.10.2009-08:00:00 25.9479 05.10.2009-09:00:00 25.9429 05.10.2009-10:00:00 25.9529 05.10.2009-11:00:00 25.9629 05.10.2009-12:00:00 25.9579 05.10.2009-13:00:00 25.9680 05.10.2009-14:00:00 25.9780 05.10.2009-15:00:00 25.9680 05.10.2009-16:00:00 25.9730 05.10.2009-17:00:00 25.9680 05.10.2009-18:00:00 25.9680 05.10.2009-19:00:00 25.9529 05.10.2009-20:00:00 25.9479 05.10.2009-21:00:00 25.9479 05.10.2009-22:00:00 25.9579 05.10.2009-23:00:00 26.0282 05.11.2009-00:00:00 26.0533 05.11.2009-01:00:00 26.1086 05.11.2009-02:00:00 26.1437 05.11.2009-03:00:00 26.1739 05.11.2009-04:00:00 26.1889 05.11.2009-05:00:00 26.2090 05.11.2009-06:00:00 26.2090 05.11.2009-07:00:00 26.2191 05.11.2009-08:00:00 26.2241 05.11.2009-09:00:00 26.2241 05.11.2009-10:00:00 26.2743 05.11.2009-11:00:00 26.3747 05.11.2009-12:00:00 26.4199 05.11.2009-13:00:00 26.4400 05.11.2009-14:00:00 26.4400 05.11.2009-15:00:00 26.4400 05.11.2009-16:00:00 26.4350 05.11.2009-17:00:00 26.4249 05.11.2009-18:00:00 26.4199 05.11.2009-19:00:00 26.4199 05.11.2009-20:00:00 26.4099 05.11.2009-21:00:00 26.4099 05.11.2009-22:00:00 26.4199 05.11.2009-23:00:00 26.4049 05.12.2009-00:00:00 26.3798 05.12.2009-01:00:00 26.3647 05.12.2009-02:00:00 26.3446 05.12.2009-03:00:00 26.3346 05.12.2009-04:00:00 26.3245 05.12.2009-05:00:00 26.3446 05.12.2009-06:00:00 26.3597 05.12.2009-07:00:00 26.3697 05.12.2009-08:00:00 26.3898 05.12.2009-09:00:00 26.4651 05.12.2009-10:00:00 26.4902 05.12.2009-11:00:00 26.5153 05.12.2009-12:00:00 26.5103 05.12.2009-13:00:00 26.5103 05.12.2009-14:00:00 26.5405 05.12.2009-15:00:00 26.6509 05.12.2009-16:00:00 26.7463 05.12.2009-17:00:00 26.7564 05.12.2009-18:00:00 26.7614 05.12.2009-19:00:00 26.7313 05.12.2009-20:00:00 26.7112 05.12.2009-21:00:00 26.6961 05.12.2009-22:00:00 26.6811 05.12.2009-23:00:00 26.6961 05.13.2009-00:00:00 26.6811 05.13.2009-01:00:00 26.6610 05.13.2009-02:00:00 26.6509 05.13.2009-03:00:00 26.6308 05.13.2009-04:00:00 26.6158 05.13.2009-05:00:00 26.5957 05.13.2009-06:00:00 26.5656 05.13.2009-07:00:00 26.5455 05.13.2009-08:00:00 26.5354 05.13.2009-09:00:00 26.5153 05.13.2009-10:00:00 26.5053 05.13.2009-11:00:00 26.5053 05.13.2009-12:00:00 26.5003 05.13.2009-13:00:00 26.4953 05.13.2009-14:00:00 26.4953 05.13.2009-15:00:00 26.4953 05.13.2009-16:00:00 26.4802 05.13.2009-17:00:00 26.4701 05.13.2009-18:00:00 26.4953 05.13.2009-19:00:00 26.6007 05.13.2009-20:00:00 26.7765 05.13.2009-21:00:00 26.8769 05.13.2009-22:00:00 26.9573 05.13.2009-23:00:00 27.0426 05.14.2009-00:00:00 27.0728 05.14.2009-01:00:00 27.1632 05.14.2009-02:00:00 27.3289 05.14.2009-03:00:00 27.4996 05.14.2009-04:00:00 27.6704 05.14.2009-05:00:00 27.7708 05.14.2009-06:00:00 27.8260 05.14.2009-07:00:00 27.8361 05.14.2009-08:00:00 27.8160 05.14.2009-09:00:00 27.7959 05.14.2009-10:00:00 27.7909 05.14.2009-11:00:00 27.8210 05.14.2009-12:00:00 27.8311 05.14.2009-13:00:00 27.8260 05.14.2009-14:00:00 27.8009 05.14.2009-15:00:00 27.7909 05.14.2009-16:00:00 27.7909 05.14.2009-17:00:00 27.7808 05.14.2009-18:00:00 27.7758 05.14.2009-19:00:00 27.7708 05.14.2009-20:00:00 27.7758 05.14.2009-21:00:00 27.7658 05.14.2009-22:00:00 27.7507 05.14.2009-23:00:00 27.7457 05.15.2009-00:00:00 27.7306 05.15.2009-01:00:00 27.7206 05.15.2009-02:00:00 27.7156 05.15.2009-03:00:00 27.6754 05.15.2009-04:00:00 27.6603 05.15.2009-05:00:00 27.6302 05.15.2009-06:00:00 27.6051 05.15.2009-07:00:00 27.5850 05.15.2009-08:00:00 27.5750 05.15.2009-09:00:00 27.5649 05.15.2009-10:00:00 27.5549 05.15.2009-11:00:00 27.5750 05.15.2009-12:00:00 27.5699 05.15.2009-13:00:00 27.5699 05.15.2009-14:00:00 27.5599 05.15.2009-15:00:00 27.5599 05.15.2009-16:00:00 27.5750 05.15.2009-17:00:00 27.5750 05.15.2009-18:00:00 27.5699 05.15.2009-19:00:00 27.5699 05.15.2009-20:00:00 27.5649 05.15.2009-21:00:00 27.5599 05.15.2009-22:00:00 27.5498 05.15.2009-23:00:00 27.5398 05.16.2009-00:00:00 27.5298 05.16.2009-01:00:00 27.5046 05.16.2009-02:00:00 27.4946 05.16.2009-03:00:00 27.4896 05.16.2009-04:00:00 27.4795 05.16.2009-05:00:00 27.4645 05.16.2009-06:00:00 27.4293 05.16.2009-07:00:00 27.4143 05.16.2009-08:00:00 27.3992 05.16.2009-09:00:00 27.4092 05.16.2009-10:00:00 27.4042 05.16.2009-11:00:00 27.4143 05.16.2009-12:00:00 27.4042 05.16.2009-13:00:00 27.4042 05.16.2009-14:00:00 27.4193 05.16.2009-15:00:00 27.4193 05.16.2009-16:00:00 27.4193 05.16.2009-17:00:00 27.4042 05.16.2009-18:00:00 27.4143 05.16.2009-19:00:00 27.3992 05.16.2009-20:00:00 27.3992 05.16.2009-21:00:00 27.3841 05.16.2009-22:00:00 27.3791 05.16.2009-23:00:00 27.3640 05.17.2009-00:00:00 27.3540 05.17.2009-01:00:00 27.3439 05.17.2009-02:00:00 27.3239 05.17.2009-03:00:00 27.3088 05.17.2009-04:00:00 27.3038 05.17.2009-05:00:00 27.2736 05.17.2009-06:00:00 27.2636 05.17.2009-07:00:00 27.2536 05.17.2009-08:00:00 27.2536 05.17.2009-09:00:00 27.2636 05.17.2009-10:00:00 27.2636 05.17.2009-11:00:00 27.2736 05.17.2009-12:00:00 27.2736 05.17.2009-13:00:00 27.2536 05.17.2009-14:00:00 27.2435 05.17.2009-15:00:00 27.2184 05.17.2009-16:00:00 27.2435 05.17.2009-17:00:00 27.2335 05.17.2009-18:00:00 27.2184 05.17.2009-19:00:00 27.2084 05.17.2009-20:00:00 27.1933 05.17.2009-21:00:00 27.1682 05.17.2009-22:00:00 27.1531 05.17.2009-23:00:00 27.1431 05.18.2009-00:00:00 27.1330 05.18.2009-01:00:00 27.1180 05.18.2009-02:00:00 27.0979 05.18.2009-03:00:00 27.0929 05.18.2009-04:00:00 27.0828 05.18.2009-05:00:00 27.0677 05.18.2009-06:00:00 27.0627 05.18.2009-07:00:00 27.0376 05.18.2009-08:00:00 27.0175 05.18.2009-09:00:00 27.0075 05.18.2009-10:00:00 27.0125 05.18.2009-11:00:00 27.0276 05.18.2009-12:00:00 27.0627 05.18.2009-13:00:00 27.0828 05.18.2009-14:00:00 27.0778 05.18.2009-15:00:00 27.0778 05.18.2009-16:00:00 27.0577 05.18.2009-17:00:00 27.0577 05.18.2009-18:00:00 27.0577 05.18.2009-19:00:00 27.0326 05.18.2009-20:00:00 27.0225 05.18.2009-21:00:00 27.0175 05.18.2009-22:00:00 27.0175 05.18.2009-23:00:00 26.9874 05.19.2009-00:00:00 26.9774 05.19.2009-01:00:00 26.9623 05.19.2009-02:00:00 26.9522 05.19.2009-03:00:00 26.9522 05.19.2009-04:00:00 26.9522 05.19.2009-05:00:00 26.9723 05.19.2009-06:00:00 26.9824 05.19.2009-07:00:00 26.9974 05.19.2009-08:00:00 27.0225 05.19.2009-09:00:00 27.0426 05.19.2009-10:00:00 27.0326 05.19.2009-11:00:00 27.0426 05.19.2009-12:00:00 27.0477 05.19.2009-13:00:00 27.0728 05.19.2009-14:00:00 27.0878 05.19.2009-15:00:00 27.0979 05.19.2009-16:00:00 27.2335 05.19.2009-17:00:00 27.4293 05.19.2009-18:00:00 27.5046 05.19.2009-19:00:00 27.5298 05.19.2009-20:00:00 27.5247 05.19.2009-21:00:00 27.5147 05.19.2009-22:00:00 27.4946 05.19.2009-23:00:00 27.4745 05.20.2009-00:00:00 27.4594 05.20.2009-01:00:00 27.4394 05.20.2009-02:00:00 27.4243 05.20.2009-03:00:00 27.3992 05.20.2009-04:00:00 27.3741 05.20.2009-05:00:00 27.3540 05.20.2009-06:00:00 27.3239 05.20.2009-07:00:00 27.3088 05.20.2009-08:00:00 27.3088 05.20.2009-09:00:00 27.2987 05.20.2009-10:00:00 27.2887 05.20.2009-11:00:00 27.2787 05.20.2009-12:00:00 27.2586 05.20.2009-13:00:00 27.2586 05.20.2009-14:00:00 27.2586 05.20.2009-15:00:00 27.2435 05.20.2009-16:00:00 27.2284 05.20.2009-17:00:00 27.2234 05.20.2009-18:00:00 27.2033 05.20.2009-19:00:00 27.2033 05.20.2009-20:00:00 27.1933 05.20.2009-21:00:00 27.1732 05.20.2009-22:00:00 27.1581 05.20.2009-23:00:00 27.1481 05.21.2009-00:00:00 27.1230 05.21.2009-01:00:00 27.0929 05.21.2009-02:00:00 27.0778 05.21.2009-03:00:00 27.0677 05.21.2009-04:00:00 27.0376 05.21.2009-05:00:00 27.0225 05.21.2009-06:00:00 27.0125 05.21.2009-07:00:00 26.9874 05.21.2009-08:00:00 26.9824 05.21.2009-09:00:00 26.9673 05.21.2009-10:00:00 26.9372 05.21.2009-11:00:00 26.9221 05.21.2009-12:00:00 26.9322 05.21.2009-13:00:00 26.9422 05.21.2009-14:00:00 26.9271 05.21.2009-15:00:00 26.9271 05.21.2009-16:00:00 26.9221 05.21.2009-17:00:00 26.8970 05.21.2009-18:00:00 26.8819 05.21.2009-19:00:00 26.8669 05.21.2009-20:00:00 26.8418 05.21.2009-21:00:00 26.8367 05.21.2009-22:00:00 26.8317 05.21.2009-23:00:00 26.8116 05.22.2009-00:00:00 26.7915 05.22.2009-01:00:00 26.7664 05.22.2009-02:00:00 26.7564 05.22.2009-03:00:00 26.7212 05.22.2009-04:00:00 26.7062 05.22.2009-05:00:00 26.6811 05.22.2009-06:00:00 26.6509 05.22.2009-07:00:00 26.6359 05.22.2009-08:00:00 26.6108 05.22.2009-09:00:00 26.6057 05.22.2009-10:00:00 26.6057 05.22.2009-11:00:00 26.5957 05.22.2009-12:00:00 26.5907 05.22.2009-13:00:00 26.5907 05.22.2009-14:00:00 26.5957 05.22.2009-15:00:00 26.5806 05.22.2009-16:00:00 26.5756 05.22.2009-17:00:00 26.5806 05.22.2009-18:00:00 26.5656 05.22.2009-19:00:00 26.5656 05.22.2009-20:00:00 26.5505 05.22.2009-21:00:00 26.5405 05.22.2009-22:00:00 26.5304 05.22.2009-23:00:00 26.5153 05.23.2009-00:00:00 26.4902 05.23.2009-01:00:00 26.4601 05.23.2009-02:00:00 26.4400 05.23.2009-03:00:00 26.4199 05.23.2009-04:00:00 26.3998 05.23.2009-05:00:00 26.3998 05.23.2009-06:00:00 26.3848 05.23.2009-07:00:00 26.3798 05.23.2009-08:00:00 26.3647 05.23.2009-09:00:00 26.3346 05.23.2009-10:00:00 26.3295 05.23.2009-11:00:00 26.3044 05.23.2009-12:00:00 26.2743 05.23.2009-13:00:00 26.2743 05.23.2009-14:00:00 26.2592 05.23.2009-15:00:00 26.2542 05.23.2009-16:00:00 26.2492 05.23.2009-17:00:00 26.2241 05.23.2009-18:00:00 26.2291 05.23.2009-19:00:00 26.2090 05.23.2009-20:00:00 26.1789 05.23.2009-21:00:00 26.1739 05.23.2009-22:00:00 26.1387 05.23.2009-23:00:00 26.1287 05.24.2009-00:00:00 26.1035 05.24.2009-01:00:00 26.0784 05.24.2009-02:00:00 26.0483 05.24.2009-03:00:00 26.0383 05.24.2009-04:00:00 26.0232 05.24.2009-05:00:00 25.9981 05.24.2009-06:00:00 25.9680 05.24.2009-07:00:00 25.9479 05.24.2009-08:00:00 25.9177 05.24.2009-09:00:00 25.8977 05.24.2009-10:00:00 25.8876 05.24.2009-11:00:00 25.8625 05.24.2009-12:00:00 25.8525 05.24.2009-13:00:00 25.8625 05.24.2009-14:00:00 25.8776 05.24.2009-15:00:00 25.8525 05.24.2009-16:00:00 25.8474 05.24.2009-17:00:00 25.8424 05.24.2009-18:00:00 25.8374 05.24.2009-19:00:00 25.8123 05.24.2009-20:00:00 25.8022 05.24.2009-21:00:00 25.7972 05.24.2009-22:00:00 25.7872 05.24.2009-23:00:00 25.7671 05.25.2009-00:00:00 25.7470 05.25.2009-01:00:00 25.7269 05.25.2009-02:00:00 25.7068 05.25.2009-03:00:00 25.6717 05.25.2009-04:00:00 25.6616 05.25.2009-05:00:00 25.6566 05.25.2009-06:00:00 25.6466 05.25.2009-07:00:00 25.6164 05.25.2009-08:00:00 25.5913 05.25.2009-09:00:00 25.5662 05.25.2009-10:00:00 25.5511 05.25.2009-11:00:00 25.5461 05.25.2009-12:00:00 25.5210 05.25.2009-13:00:00 25.5160 05.25.2009-14:00:00 25.5160 05.25.2009-15:00:00 25.5311 05.25.2009-16:00:00 25.5060 05.25.2009-17:00:00 25.4909 05.25.2009-18:00:00 25.4859 05.25.2009-19:00:00 25.4658 05.25.2009-20:00:00 25.4608 05.25.2009-21:00:00 25.4457 05.25.2009-22:00:00 25.4306 05.25.2009-23:00:00 25.4306 05.26.2009-00:00:00 25.4156 05.26.2009-01:00:00 25.4005 05.26.2009-02:00:00 25.3904 05.26.2009-03:00:00 25.3653 05.26.2009-04:00:00 25.3453 05.26.2009-05:00:00 25.3352 05.26.2009-06:00:00 25.3151 05.26.2009-07:00:00 25.3051 05.26.2009-08:00:00 25.2800 05.26.2009-09:00:00 25.2749 05.26.2009-10:00:00 25.2699 05.26.2009-11:00:00 25.2800 05.26.2009-12:00:00 25.2800 05.26.2009-13:00:00 25.2699 05.26.2009-14:00:00 25.2749 05.26.2009-15:00:00 25.2549 05.26.2009-16:00:00 25.2498 05.26.2009-17:00:00 25.2498 05.26.2009-18:00:00 25.2398 05.26.2009-19:00:00 25.2247 05.26.2009-20:00:00 25.2147 05.26.2009-21:00:00 25.1946 05.26.2009-22:00:00 25.1695 05.26.2009-23:00:00 25.1544 05.27.2009-00:00:00 25.1394 05.27.2009-01:00:00 25.1243 05.27.2009-02:00:00 25.1042 05.27.2009-03:00:00 25.0891 05.27.2009-04:00:00 25.0791 05.27.2009-05:00:00 25.0690 05.27.2009-06:00:00 25.0540 05.27.2009-07:00:00 25.0339 05.27.2009-08:00:00 25.0289 05.27.2009-09:00:00 25.0239 05.27.2009-10:00:00 25.0188 05.27.2009-11:00:00 25.0239 05.27.2009-12:00:00 24.9987 05.27.2009-13:00:00 24.9987 05.27.2009-14:00:00 24.9787 05.27.2009-15:00:00 24.9787 05.27.2009-16:00:00 24.9636 05.27.2009-17:00:00 24.9586 05.27.2009-18:00:00 24.9284 05.27.2009-19:00:00 24.9284 05.27.2009-20:00:00 24.9084 05.27.2009-21:00:00 24.8983 05.27.2009-22:00:00 24.8832 05.27.2009-23:00:00 24.8581 05.28.2009-00:00:00 24.8380 05.28.2009-01:00:00 24.8079 05.28.2009-02:00:00 24.7878 05.28.2009-03:00:00 24.7778 05.28.2009-04:00:00 24.7477 05.28.2009-05:00:00 24.7225 05.28.2009-06:00:00 24.6874 05.28.2009-07:00:00 24.6623 05.28.2009-08:00:00 24.6372 05.28.2009-09:00:00 24.6271 05.28.2009-10:00:00 24.6121 05.28.2009-11:00:00 24.6070 05.28.2009-12:00:00 24.6020 05.28.2009-13:00:00 24.6171 05.28.2009-14:00:00 24.6221 05.28.2009-15:00:00 24.5970 05.28.2009-16:00:00 24.5568 05.28.2009-17:00:00 24.5317 05.28.2009-18:00:00 24.5217 05.28.2009-19:00:00 24.5116 05.28.2009-20:00:00 24.5016 05.28.2009-21:00:00 24.4915 05.28.2009-22:00:00 24.4865 05.28.2009-23:00:00 24.4564 05.29.2009-00:00:00 24.4463 05.29.2009-01:00:00 24.4363 05.29.2009-02:00:00 24.4112 05.29.2009-03:00:00 24.4062 05.29.2009-04:00:00 24.3911 05.29.2009-05:00:00 24.3760 05.29.2009-06:00:00 24.3660 05.29.2009-07:00:00 24.3610 05.29.2009-08:00:00 24.3509 05.29.2009-09:00:00 24.3409 05.29.2009-10:00:00 24.3409 05.29.2009-11:00:00 24.3459 05.29.2009-12:00:00 24.3308 05.29.2009-13:00:00 24.3459 05.29.2009-14:00:00 24.3610 05.29.2009-15:00:00 24.3509 05.29.2009-16:00:00 24.3509 05.29.2009-17:00:00 24.3308 05.29.2009-18:00:00 24.3258 05.29.2009-19:00:00 24.3007 05.29.2009-20:00:00 24.3057 05.29.2009-21:00:00 24.2957 05.29.2009-22:00:00 24.2856 05.29.2009-23:00:00 24.2806 05.30.2009-00:00:00 24.2656 05.30.2009-01:00:00 24.2404 05.30.2009-02:00:00 24.2304 05.30.2009-03:00:00 24.2053 05.30.2009-04:00:00 24.1952 05.30.2009-05:00:00 24.1902 05.30.2009-06:00:00 24.1902 05.30.2009-07:00:00 24.1551 05.30.2009-08:00:00 24.1149 05.30.2009-09:00:00 24.1049 05.30.2009-10:00:00 24.1249 05.30.2009-11:00:00 24.1300 05.30.2009-12:00:00 24.1149 05.30.2009-13:00:00 24.1099 05.30.2009-14:00:00 24.0998 05.30.2009-15:00:00 24.0998 05.30.2009-16:00:00 24.0697 05.30.2009-17:00:00 24.0546 05.30.2009-18:00:00 24.0346 05.30.2009-19:00:00 24.0195 05.30.2009-20:00:00 24.0145 05.30.2009-21:00:00 23.9994 05.30.2009-22:00:00 23.9894 05.30.2009-23:00:00 23.9693 05.31.2009-00:00:00 23.9492 05.31.2009-01:00:00 23.9291 05.31.2009-02:00:00 23.9140 05.31.2009-03:00:00 23.9040 05.31.2009-04:00:00 23.8839 05.31.2009-05:00:00 23.8538 05.31.2009-06:00:00 23.8337 05.31.2009-07:00:00 23.7784 05.31.2009-08:00:00 23.7684 05.31.2009-09:00:00 23.7533 05.31.2009-10:00:00 23.7433 05.31.2009-11:00:00 23.7383 05.31.2009-12:00:00 23.7433 05.31.2009-13:00:00 23.7483 05.31.2009-14:00:00 23.7282 05.31.2009-15:00:00 23.7282 05.31.2009-16:00:00 23.7232 05.31.2009-17:00:00 23.6981 05.31.2009-18:00:00 23.6830 05.31.2009-19:00:00 23.6479 05.31.2009-20:00:00 23.6328 05.31.2009-21:00:00 23.6077 05.31.2009-22:00:00 23.5977 05.31.2009-23:00:00 23.5876 06.01.2009-00:00:00 23.5525 06.01.2009-01:00:00 23.5374 06.01.2009-02:00:00 23.5273 06.01.2009-03:00:00 23.5223 06.01.2009-04:00:00 23.4972 06.01.2009-05:00:00 23.4671 06.01.2009-06:00:00 23.4520 06.01.2009-07:00:00 23.4118 06.01.2009-08:00:00 23.4018 06.01.2009-09:00:00 23.3717 06.01.2009-10:00:00 23.3717 06.01.2009-11:00:00 23.3666 06.01.2009-12:00:00 23.3817 06.01.2009-13:00:00 23.3616 06.01.2009-14:00:00 23.3466 06.01.2009-15:00:00 23.3516 06.01.2009-16:00:00 23.3566 06.01.2009-17:00:00 23.3466 06.01.2009-18:00:00 23.3315 06.01.2009-19:00:00 23.3114 06.01.2009-20:00:00 23.3014 06.01.2009-21:00:00 23.2662 06.01.2009-22:00:00 23.2562 06.01.2009-23:00:00 23.2311 06.02.2009-00:00:00 23.2210 06.02.2009-01:00:00 23.2260 06.02.2009-02:00:00 23.1909 06.02.2009-03:00:00 23.1708 06.02.2009-04:00:00 23.1356 06.02.2009-05:00:00 23.1055 06.02.2009-06:00:00 23.0754 06.02.2009-07:00:00 23.0553 06.02.2009-08:00:00 23.0352 06.02.2009-09:00:00 23.0151 06.02.2009-10:00:00 23.0252 06.02.2009-11:00:00 23.0302 06.02.2009-12:00:00 23.0402 06.02.2009-13:00:00 23.0302 06.02.2009-14:00:00 23.0151 06.02.2009-15:00:00 23.0201 06.02.2009-16:00:00 23.0252 06.02.2009-17:00:00 23.0252 06.02.2009-18:00:00 23.0051 06.02.2009-19:00:00 23.0051 06.02.2009-20:00:00 22.9900 06.02.2009-21:00:00 22.9850 06.02.2009-22:00:00 22.9599 06.02.2009-23:00:00 22.9348 06.03.2009-00:00:00 22.9046 06.03.2009-01:00:00 22.8896 06.03.2009-02:00:00 22.8896 06.03.2009-03:00:00 22.8695 06.03.2009-04:00:00 22.8343 06.03.2009-05:00:00 22.8042 06.03.2009-06:00:00 22.7540 06.03.2009-07:00:00 22.7439 06.03.2009-08:00:00 22.7289 06.03.2009-09:00:00 22.7188 06.03.2009-10:00:00 22.7389 06.03.2009-11:00:00 22.7339 06.03.2009-12:00:00 22.7238 06.03.2009-13:00:00 22.7238 06.03.2009-14:00:00 22.7088 06.03.2009-15:00:00 22.7238 06.03.2009-16:00:00 22.7188 06.03.2009-17:00:00 22.7439 06.03.2009-18:00:00 22.7289 06.03.2009-19:00:00 22.6987 06.03.2009-20:00:00 22.6937 06.03.2009-21:00:00 22.6987 06.03.2009-22:00:00 22.6887 06.03.2009-23:00:00 22.6686 06.04.2009-00:00:00 22.6535 06.04.2009-01:00:00 22.6284 06.04.2009-02:00:00 22.6083 06.04.2009-03:00:00 22.5933 06.04.2009-04:00:00 22.5631 06.04.2009-05:00:00 22.5431 06.04.2009-06:00:00 22.5180 06.04.2009-07:00:00 22.5029 06.04.2009-08:00:00 22.4979 06.04.2009-09:00:00 22.4878 06.04.2009-10:00:00 22.4878 06.04.2009-11:00:00 22.4828 06.04.2009-12:00:00 22.4677 06.04.2009-13:00:00 22.4677 06.04.2009-14:00:00 22.4577 06.04.2009-15:00:00 22.4376 06.04.2009-16:00:00 22.4476 06.04.2009-17:00:00 22.4778 06.04.2009-18:00:00 22.4677 06.04.2009-19:00:00 22.4778 06.04.2009-20:00:00 22.4778 06.04.2009-21:00:00 22.4677 06.04.2009-22:00:00 22.4476 06.04.2009-23:00:00 22.4175 06.05.2009-00:00:00 22.4025 06.05.2009-01:00:00 22.3773 06.05.2009-02:00:00 22.3422 06.05.2009-03:00:00 22.3221 06.05.2009-04:00:00 22.2970 06.05.2009-05:00:00 22.2769 06.05.2009-06:00:00 22.2518 06.05.2009-07:00:00 22.2418 06.05.2009-08:00:00 22.2317 06.05.2009-09:00:00 22.2116 06.05.2009-10:00:00 22.2166 06.05.2009-11:00:00 22.1966 06.05.2009-12:00:00 22.1815 06.05.2009-13:00:00 22.1614 06.05.2009-14:00:00 22.1564 06.05.2009-15:00:00 22.1463 06.05.2009-16:00:00 22.1363 06.05.2009-17:00:00 22.1212 06.05.2009-18:00:00 22.1212 06.05.2009-19:00:00 22.1062 06.05.2009-20:00:00 22.0710 06.05.2009-21:00:00 22.0660 06.05.2009-22:00:00 22.0409 06.05.2009-23:00:00 22.0359 06.06.2009-00:00:00 21.9856 06.06.2009-01:00:00 21.9856 06.06.2009-02:00:00 21.9756 06.06.2009-03:00:00 21.9505 06.06.2009-04:00:00 21.9254 06.06.2009-05:00:00 21.8952 06.06.2009-06:00:00 21.8802 06.06.2009-07:00:00 21.8651 06.06.2009-08:00:00 21.8551 06.06.2009-09:00:00 21.8500 06.06.2009-10:00:00 21.8249 06.06.2009-11:00:00 21.8099 06.06.2009-12:00:00 21.7848 06.06.2009-13:00:00 21.7697 06.06.2009-14:00:00 21.7496 06.06.2009-15:00:00 21.7295 06.06.2009-16:00:00 21.7195 06.06.2009-17:00:00 21.7245 06.06.2009-18:00:00 21.7044 06.06.2009-19:00:00 21.6793 06.06.2009-20:00:00 21.6693 06.06.2009-21:00:00 21.6642 06.06.2009-22:00:00 21.6492 06.06.2009-23:00:00 21.6190 06.07.2009-00:00:00 21.5939 06.07.2009-01:00:00 21.5839 06.07.2009-02:00:00 21.5688 06.07.2009-03:00:00 21.5538 06.07.2009-04:00:00 21.5337 06.07.2009-05:00:00 21.5236 06.07.2009-06:00:00 21.5086 06.07.2009-07:00:00 21.4835 06.07.2009-08:00:00 21.4634 06.07.2009-09:00:00 21.4583 06.07.2009-10:00:00 21.4282 06.07.2009-11:00:00 21.4131 06.07.2009-12:00:00 21.4081 06.07.2009-13:00:00 21.3880 06.07.2009-14:00:00 21.3629 06.07.2009-15:00:00 21.3479 06.07.2009-16:00:00 21.3428 06.07.2009-17:00:00 21.3378 06.07.2009-18:00:00 21.3228 06.07.2009-19:00:00 21.3127 06.07.2009-20:00:00 21.3077 06.07.2009-21:00:00 21.2876 06.07.2009-22:00:00 21.2776 06.07.2009-23:00:00 21.2575 06.08.2009-00:00:00 21.2524 06.08.2009-01:00:00 21.2524 06.08.2009-02:00:00 21.2273 06.08.2009-03:00:00 21.2073 06.08.2009-04:00:00 21.2022 06.08.2009-05:00:00 21.1972 06.08.2009-06:00:00 21.1821 06.08.2009-07:00:00 21.1570 06.08.2009-08:00:00 21.1269 06.08.2009-09:00:00 21.1169 06.08.2009-10:00:00 21.0817 06.08.2009-11:00:00 21.0566 06.08.2009-12:00:00 21.0415 06.08.2009-13:00:00 21.0214 06.08.2009-14:00:00 20.9963 06.08.2009-15:00:00 20.9712 06.08.2009-16:00:00 20.9662 06.08.2009-17:00:00 20.9612 06.08.2009-18:00:00 20.9461 06.08.2009-19:00:00 20.9260 06.08.2009-20:00:00 20.9160 06.08.2009-21:00:00 20.8859 06.08.2009-22:00:00 20.8909 06.08.2009-23:00:00 20.8758 06.09.2009-00:00:00 20.8708 06.09.2009-01:00:00 20.8407 06.09.2009-02:00:00 20.8155 06.09.2009-03:00:00 20.7904 06.09.2009-04:00:00 20.7653 06.09.2009-05:00:00 20.7553 06.09.2009-06:00:00 20.7101 06.09.2009-07:00:00 20.6850 06.09.2009-08:00:00 20.6800 06.09.2009-09:00:00 20.6448 06.09.2009-10:00:00 20.6097 06.09.2009-11:00:00 20.5695 06.09.2009-12:00:00 20.5695 06.09.2009-13:00:00 20.5594 06.09.2009-14:00:00 20.5343 06.09.2009-15:00:00 20.5142 06.09.2009-16:00:00 20.5092 06.09.2009-17:00:00 20.4942 06.09.2009-18:00:00 20.4640 06.09.2009-19:00:00 20.4339 06.09.2009-20:00:00 20.4289 06.09.2009-21:00:00 20.4188 06.09.2009-22:00:00 20.4088 06.09.2009-23:00:00 20.3837 06.10.2009-00:00:00 20.3636 06.10.2009-01:00:00 20.3535 06.10.2009-02:00:00 20.3385 06.10.2009-03:00:00 20.3284 06.10.2009-04:00:00 20.2983 06.10.2009-05:00:00 20.2933 06.10.2009-06:00:00 20.2883 06.10.2009-07:00:00 20.2782 06.10.2009-08:00:00 20.2431 06.10.2009-09:00:00 20.2280 06.10.2009-10:00:00 20.2179 06.10.2009-11:00:00 20.2129 06.10.2009-12:00:00 20.1677 06.10.2009-13:00:00 20.1677 06.10.2009-14:00:00 20.1627 06.10.2009-15:00:00 20.1326 06.10.2009-16:00:00 20.1225 06.10.2009-17:00:00 20.1175 06.10.2009-18:00:00 20.1075 06.10.2009-19:00:00 20.0974 06.10.2009-20:00:00 20.0874 06.10.2009-21:00:00 20.0824 06.10.2009-22:00:00 20.0623 06.10.2009-23:00:00 20.0572 06.11.2009-00:00:00 20.0372 06.11.2009-01:00:00 20.0271 06.11.2009-02:00:00 20.0070 06.11.2009-03:00:00 19.9970 06.11.2009-04:00:00 19.9970 06.11.2009-05:00:00 19.9819 06.11.2009-06:00:00 19.9568 06.11.2009-07:00:00 19.9518 06.11.2009-08:00:00 19.9317 06.11.2009-09:00:00 19.9267 06.11.2009-10:00:00 19.8915 06.11.2009-11:00:00 19.8514 06.11.2009-12:00:00 19.8363 06.11.2009-13:00:00 19.8112 06.11.2009-14:00:00 19.7911 06.11.2009-15:00:00 19.7911 06.11.2009-16:00:00 19.7861 06.11.2009-17:00:00 19.7861 06.11.2009-18:00:00 19.7660 06.11.2009-19:00:00 19.7660 06.11.2009-20:00:00 19.7509 06.11.2009-21:00:00 19.7359 06.11.2009-22:00:00 19.7258 06.11.2009-23:00:00 19.7057 06.12.2009-00:00:00 19.6957 06.12.2009-01:00:00 19.6907 06.12.2009-02:00:00 19.6806 06.12.2009-03:00:00 19.6706 06.12.2009-04:00:00 19.6706 06.12.2009-05:00:00 19.6706 06.12.2009-06:00:00 19.6655 06.12.2009-07:00:00 19.6605 06.12.2009-08:00:00 19.6505 06.12.2009-09:00:00 19.6304 06.12.2009-10:00:00 19.6103 06.12.2009-11:00:00 19.5852 06.12.2009-12:00:00 19.5651 06.12.2009-13:00:00 19.5500 06.12.2009-14:00:00 19.5300 06.12.2009-15:00:00 19.5350 06.12.2009-16:00:00 19.5450 06.12.2009-17:00:00 19.5048 06.12.2009-18:00:00 19.4797 06.12.2009-19:00:00 19.4647 06.12.2009-20:00:00 19.4597 06.12.2009-21:00:00 19.4546 06.12.2009-22:00:00 19.4496 06.12.2009-23:00:00 19.4345 06.13.2009-00:00:00 19.4345 06.13.2009-01:00:00 19.4295 06.13.2009-02:00:00 19.4195 06.13.2009-03:00:00 19.4145 06.13.2009-04:00:00 19.3944 06.13.2009-05:00:00 19.3743 06.13.2009-06:00:00 19.3693 06.13.2009-07:00:00 19.3542 06.13.2009-08:00:00 19.3492 06.13.2009-09:00:00 19.3241 06.13.2009-10:00:00 19.3040 06.13.2009-11:00:00 19.2789 06.13.2009-12:00:00 19.2588 06.13.2009-13:00:00 19.2387 06.13.2009-14:00:00 19.2186 06.13.2009-15:00:00 19.1985 06.13.2009-16:00:00 19.1985 06.13.2009-17:00:00 19.1634 06.13.2009-18:00:00 19.1383 06.13.2009-19:00:00 19.1332 06.13.2009-20:00:00 19.1282 06.13.2009-21:00:00 19.1282 06.13.2009-22:00:00 19.1081 06.13.2009-23:00:00 19.0830 06.14.2009-00:00:00 19.0679 06.14.2009-01:00:00 19.0428 06.14.2009-02:00:00 19.0278 06.14.2009-03:00:00 19.0077 06.14.2009-04:00:00 19.0027 06.14.2009-05:00:00 18.9876 06.14.2009-06:00:00 18.9725 06.14.2009-07:00:00 18.9625 06.14.2009-08:00:00 18.9524 06.14.2009-09:00:00 18.9424 06.14.2009-10:00:00 18.9424 06.14.2009-11:00:00 18.9072 06.14.2009-12:00:00 18.8872 06.14.2009-13:00:00 18.8420 06.14.2009-14:00:00 18.8219 06.14.2009-15:00:00 18.8118 06.14.2009-16:00:00 18.7767 06.14.2009-17:00:00 18.7616 06.14.2009-18:00:00 18.7415 06.14.2009-19:00:00 18.7365 06.14.2009-20:00:00 18.7315 06.14.2009-21:00:00 18.7114 06.14.2009-22:00:00 18.7014 06.14.2009-23:00:00 18.7014 06.15.2009-00:00:00 18.6863 06.15.2009-01:00:00 18.6712 06.15.2009-02:00:00 18.6612 06.15.2009-03:00:00 18.6461 06.15.2009-04:00:00 18.6461 06.15.2009-05:00:00 18.6411 06.15.2009-06:00:00 18.6260 06.15.2009-07:00:00 18.6009 06.15.2009-08:00:00 18.5808 06.15.2009-09:00:00 18.5507 06.15.2009-10:00:00 18.5256 06.15.2009-11:00:00 18.5105 06.15.2009-12:00:00 18.4904 06.15.2009-13:00:00 18.4703 06.15.2009-14:00:00 18.4352 06.15.2009-15:00:00 18.4101 06.15.2009-16:00:00 18.4000 06.15.2009-17:00:00 18.4000 06.15.2009-18:00:00 18.3800 06.15.2009-19:00:00 18.3850 06.15.2009-20:00:00 18.3749 06.15.2009-21:00:00 18.3649 06.15.2009-22:00:00 18.3548 06.15.2009-23:00:00 18.3348 06.16.2009-00:00:00 18.3348 06.16.2009-01:00:00 18.3096 06.16.2009-02:00:00 18.3147 06.16.2009-03:00:00 18.3096 06.16.2009-04:00:00 18.2996 06.16.2009-05:00:00 18.2745 06.16.2009-06:00:00 18.2444 06.16.2009-07:00:00 18.2343 06.16.2009-08:00:00 18.2193 06.16.2009-09:00:00 18.2142 06.16.2009-10:00:00 18.1941 06.16.2009-11:00:00 18.1791 06.16.2009-12:00:00 18.1389 06.16.2009-13:00:00 18.1188 06.16.2009-14:00:00 18.1038 06.16.2009-15:00:00 18.0937 06.16.2009-16:00:00 18.0636 06.16.2009-17:00:00 18.0535 06.16.2009-18:00:00 18.0334 06.16.2009-19:00:00 18.0083 06.16.2009-20:00:00 18.0083 06.16.2009-21:00:00 18.0083 06.16.2009-22:00:00 17.9983 06.16.2009-23:00:00 17.9832 06.17.2009-00:00:00 17.9832 06.17.2009-01:00:00 17.9782 06.17.2009-02:00:00 17.9832 06.17.2009-03:00:00 17.9832 06.17.2009-04:00:00 17.9782 06.17.2009-05:00:00 17.9782 06.17.2009-06:00:00 17.9882 06.17.2009-07:00:00 17.9882 06.17.2009-08:00:00 18.0184 06.17.2009-09:00:00 18.0284 06.17.2009-10:00:00 18.1088 06.17.2009-11:00:00 18.1941 06.17.2009-12:00:00 18.3297 06.17.2009-13:00:00 18.3649 06.17.2009-14:00:00 18.3900 06.17.2009-15:00:00 18.3900 06.17.2009-16:00:00 18.4151 06.17.2009-17:00:00 18.4402 06.17.2009-18:00:00 18.5005 06.17.2009-19:00:00 18.5155 06.17.2009-20:00:00 18.5457 06.17.2009-21:00:00 18.5758 06.17.2009-22:00:00 18.5758 06.17.2009-23:00:00 18.5708 06.18.2009-00:00:00 18.5758 06.18.2009-01:00:00 18.5607 06.18.2009-02:00:00 18.5658 06.18.2009-03:00:00 18.5708 06.18.2009-04:00:00 18.5607 06.18.2009-05:00:00 18.5507 06.18.2009-06:00:00 18.5407 06.18.2009-07:00:00 18.5407 06.18.2009-08:00:00 18.5356 06.18.2009-09:00:00 18.5206 06.18.2009-10:00:00 18.5005 06.18.2009-11:00:00 18.4955 06.18.2009-12:00:00 18.4703 06.18.2009-13:00:00 18.4553 06.18.2009-14:00:00 18.4251 06.18.2009-15:00:00 18.4051 06.18.2009-16:00:00 18.3800 06.18.2009-17:00:00 18.3699 06.18.2009-18:00:00 18.3548 06.18.2009-19:00:00 18.3498 06.18.2009-20:00:00 18.3096 06.18.2009-21:00:00 18.3046 06.18.2009-22:00:00 18.3046 06.18.2009-23:00:00 18.3096 06.19.2009-00:00:00 18.2996 06.19.2009-01:00:00 18.2946 06.19.2009-02:00:00 18.2896 06.19.2009-03:00:00 18.2745 06.19.2009-04:00:00 18.2594 06.19.2009-05:00:00 18.2494 06.19.2009-06:00:00 18.2594 06.19.2009-07:00:00 18.3046 06.19.2009-08:00:00 18.3147 06.19.2009-09:00:00 18.4201 06.19.2009-10:00:00 18.5356 06.19.2009-11:00:00 18.6009 06.19.2009-12:00:00 18.6210 06.19.2009-13:00:00 18.6160 06.19.2009-14:00:00 18.8169 06.19.2009-15:00:00 18.8219 06.19.2009-16:00:00 18.8972 06.19.2009-17:00:00 18.9725 06.19.2009-18:00:00 18.9826 06.19.2009-19:00:00 18.9826 06.19.2009-20:00:00 18.9675 06.19.2009-21:00:00 18.9675 06.19.2009-22:00:00 18.9675 06.19.2009-23:00:00 18.9776 06.20.2009-00:00:00 18.9776 06.20.2009-01:00:00 18.9675 06.20.2009-02:00:00 18.9524 06.20.2009-03:00:00 18.9424 06.20.2009-04:00:00 18.9424 06.20.2009-05:00:00 18.9424 06.20.2009-06:00:00 18.9474 06.20.2009-07:00:00 18.9575 06.20.2009-08:00:00 18.9675 06.20.2009-09:00:00 18.9725 06.20.2009-10:00:00 18.9725 06.20.2009-11:00:00 18.9524 06.20.2009-12:00:00 18.9524 06.20.2009-13:00:00 18.9474 06.20.2009-14:00:00 18.9374 06.20.2009-15:00:00 18.9223 06.20.2009-16:00:00 18.9022 06.20.2009-17:00:00 18.8972 06.20.2009-18:00:00 18.8771 06.20.2009-19:00:00 18.8620 06.20.2009-20:00:00 18.8570 06.20.2009-21:00:00 18.8520 06.20.2009-22:00:00 18.8420 06.20.2009-23:00:00 18.8520 06.21.2009-00:00:00 18.8470 06.21.2009-01:00:00 18.8369 06.21.2009-02:00:00 18.8068 06.21.2009-03:00:00 18.7968 06.21.2009-04:00:00 18.7867 06.21.2009-05:00:00 18.7717 06.21.2009-06:00:00 18.7666 06.21.2009-07:00:00 18.7566 06.21.2009-08:00:00 18.7465 06.21.2009-09:00:00 18.7315 06.21.2009-10:00:00 18.7214 06.21.2009-11:00:00 18.7114 06.21.2009-12:00:00 18.7064 06.21.2009-13:00:00 18.6813 06.21.2009-14:00:00 18.6662 06.21.2009-15:00:00 18.6411 06.21.2009-16:00:00 18.6310 06.21.2009-17:00:00 18.6260 06.21.2009-18:00:00 18.6160 06.21.2009-19:00:00 18.6110 06.21.2009-20:00:00 18.6059 06.21.2009-21:00:00 18.6110 06.21.2009-22:00:00 18.6210 06.21.2009-23:00:00 18.6059 06.22.2009-00:00:00 18.6059 06.22.2009-01:00:00 18.6009 06.22.2009-02:00:00 18.5959 06.22.2009-03:00:00 18.5909 06.22.2009-04:00:00 18.5758 06.22.2009-05:00:00 18.5708 06.22.2009-06:00:00 18.5607 06.22.2009-07:00:00 18.5306 06.22.2009-08:00:00 18.5256 06.22.2009-09:00:00 18.5105 06.22.2009-10:00:00 18.5055 06.22.2009-11:00:00 18.5055 06.22.2009-12:00:00 18.4854 06.22.2009-13:00:00 18.4804 06.22.2009-14:00:00 18.4653 06.22.2009-15:00:00 18.4503 06.22.2009-16:00:00 18.4352 06.22.2009-17:00:00 18.4201 06.22.2009-18:00:00 18.4000 06.22.2009-19:00:00 18.3950 06.22.2009-20:00:00 18.4000 06.22.2009-21:00:00 18.3950 06.22.2009-22:00:00 18.3850 06.22.2009-23:00:00 18.3800 06.23.2009-00:00:00 18.3749 06.23.2009-01:00:00 18.3699 06.23.2009-02:00:00 18.3649 06.23.2009-03:00:00 18.3599 06.23.2009-04:00:00 18.3448 06.23.2009-05:00:00 18.3348 06.23.2009-06:00:00 18.3197 06.23.2009-07:00:00 18.3046 06.23.2009-08:00:00 18.2845 06.23.2009-09:00:00 18.2745 06.23.2009-10:00:00 18.2544 06.23.2009-11:00:00 18.2343 06.23.2009-12:00:00 18.1992 06.23.2009-13:00:00 18.1891 06.23.2009-14:00:00 18.1640 06.23.2009-15:00:00 18.1439 06.23.2009-16:00:00 18.1339 06.23.2009-17:00:00 18.1138 06.23.2009-18:00:00 18.0786 06.23.2009-19:00:00 18.0786 06.23.2009-20:00:00 18.0736 06.23.2009-21:00:00 18.0736 06.23.2009-22:00:00 18.0636 06.23.2009-23:00:00 18.0485 06.24.2009-00:00:00 18.0485 06.24.2009-01:00:00 18.0334 06.24.2009-02:00:00 18.0284 06.24.2009-03:00:00 18.0083 06.24.2009-04:00:00 18.0083 06.24.2009-05:00:00 17.9983 06.24.2009-06:00:00 17.9832 06.24.2009-07:00:00 17.9682 06.24.2009-08:00:00 17.9481 06.24.2009-09:00:00 17.9280 06.24.2009-10:00:00 17.9179 06.24.2009-11:00:00 17.9280 06.24.2009-12:00:00 17.9129 06.24.2009-13:00:00 17.8928 06.24.2009-14:00:00 17.8778 06.24.2009-15:00:00 17.8727 06.24.2009-16:00:00 17.8727 06.24.2009-17:00:00 17.8577 06.24.2009-18:00:00 17.8828 06.24.2009-19:00:00 18.0083 06.24.2009-20:00:00 18.0736 06.24.2009-21:00:00 18.0987 06.24.2009-22:00:00 18.1339 06.24.2009-23:00:00 18.1690 06.25.2009-00:00:00 18.1941 06.25.2009-01:00:00 18.2092 06.25.2009-02:00:00 18.2193 06.25.2009-03:00:00 18.2193 06.25.2009-04:00:00 18.2193 06.25.2009-05:00:00 18.2494 06.25.2009-06:00:00 18.2645 06.25.2009-07:00:00 18.2695 06.25.2009-08:00:00 18.2645 06.25.2009-09:00:00 18.2695 06.25.2009-10:00:00 18.2695 06.25.2009-11:00:00 18.2594 06.25.2009-12:00:00 18.2645 06.25.2009-13:00:00 18.2594 06.25.2009-14:00:00 18.2645 06.25.2009-15:00:00 18.2544 06.25.2009-16:00:00 18.2544 06.25.2009-17:00:00 18.2393 06.25.2009-18:00:00 18.2444 06.25.2009-19:00:00 18.2444 06.25.2009-20:00:00 18.2343 06.25.2009-21:00:00 18.2343 06.25.2009-22:00:00 18.2243 06.25.2009-23:00:00 18.2142 06.26.2009-00:00:00 18.2042 06.26.2009-01:00:00 18.1841 06.26.2009-02:00:00 18.1841 06.26.2009-03:00:00 18.1791 06.26.2009-04:00:00 18.1841 06.26.2009-05:00:00 18.1841 06.26.2009-06:00:00 18.1791 06.26.2009-07:00:00 18.1590 06.26.2009-08:00:00 18.1489 06.26.2009-09:00:00 18.1389 06.26.2009-10:00:00 18.1289 06.26.2009-11:00:00 18.1088 06.26.2009-12:00:00 18.0987 06.26.2009-13:00:00 18.0887 06.26.2009-14:00:00 18.0837 06.26.2009-15:00:00 18.0586 06.26.2009-16:00:00 18.0485 06.26.2009-17:00:00 18.0184 06.26.2009-18:00:00 18.0083 06.26.2009-19:00:00 17.9882 06.26.2009-20:00:00 17.9732 06.26.2009-21:00:00 17.9631 06.26.2009-22:00:00 17.9581 06.26.2009-23:00:00 17.9531 06.27.2009-00:00:00 17.9531 06.27.2009-01:00:00 17.9431 06.27.2009-02:00:00 17.9330 06.27.2009-03:00:00 17.9330 06.27.2009-04:00:00 17.9280 06.27.2009-05:00:00 17.9129 06.27.2009-06:00:00 17.8878 06.27.2009-07:00:00 17.8677 06.27.2009-08:00:00 17.8527 06.27.2009-09:00:00 17.8426 06.27.2009-10:00:00 17.8426 06.27.2009-11:00:00 17.8075 06.27.2009-12:00:00 17.7874 06.27.2009-13:00:00 17.7623 06.27.2009-14:00:00 17.7522 06.27.2009-15:00:00 17.7472 06.27.2009-16:00:00 17.7321 06.27.2009-17:00:00 17.7271 06.27.2009-18:00:00 17.7070 06.27.2009-19:00:00 17.6970 06.27.2009-20:00:00 17.6869 06.27.2009-21:00:00 17.6869 06.27.2009-22:00:00 17.6819 06.27.2009-23:00:00 17.6719 06.28.2009-00:00:00 17.6719 06.28.2009-01:00:00 17.6669 06.28.2009-02:00:00 17.6618 06.28.2009-03:00:00 17.6568 06.28.2009-04:00:00 17.6518 06.28.2009-05:00:00 17.6468 06.28.2009-06:00:00 17.6417 06.28.2009-07:00:00 17.6367 06.28.2009-08:00:00 17.6267 06.28.2009-09:00:00 17.6016 06.28.2009-10:00:00 17.5865 06.28.2009-11:00:00 17.5714 06.28.2009-12:00:00 17.5513 06.28.2009-13:00:00 17.5513 06.28.2009-14:00:00 17.5162 06.28.2009-15:00:00 17.4911 06.28.2009-16:00:00 17.4760 06.28.2009-17:00:00 17.4610 06.28.2009-18:00:00 17.4308 06.28.2009-19:00:00 17.4208 06.28.2009-20:00:00 17.4158 06.28.2009-21:00:00 17.4057 06.28.2009-22:00:00 17.3957 06.28.2009-23:00:00 17.3957 06.29.2009-00:00:00 17.3906 06.29.2009-01:00:00 17.3806 06.29.2009-02:00:00 17.3706 06.29.2009-03:00:00 17.3655 06.29.2009-04:00:00 17.3605 06.29.2009-05:00:00 17.3505 06.29.2009-06:00:00 17.3354 06.29.2009-07:00:00 17.3103 06.29.2009-08:00:00 17.3053 06.29.2009-09:00:00 17.3003 06.29.2009-10:00:00 17.2852 06.29.2009-11:00:00 17.2852 06.29.2009-12:00:00 17.2701 06.29.2009-13:00:00 17.2500 06.29.2009-14:00:00 17.2450 06.29.2009-15:00:00 17.2199 06.29.2009-16:00:00 17.1898 06.29.2009-17:00:00 17.1596 06.29.2009-18:00:00 17.1496 06.29.2009-19:00:00 17.1396 06.29.2009-20:00:00 17.1295 06.29.2009-21:00:00 17.1144 06.29.2009-22:00:00 17.1094 06.29.2009-23:00:00 17.0994 06.30.2009-00:00:00 17.0994 06.30.2009-01:00:00 17.0944 06.30.2009-02:00:00 17.0893 06.30.2009-03:00:00 17.0843 06.30.2009-04:00:00 17.0693 06.30.2009-05:00:00 17.0592 06.30.2009-06:00:00 17.0441 06.30.2009-07:00:00 17.0241 06.30.2009-08:00:00 17.0140 06.30.2009-09:00:00 16.9939 06.30.2009-10:00:00 16.9688 06.30.2009-11:00:00 16.9487 06.30.2009-12:00:00 16.9186 06.30.2009-13:00:00 16.9035 06.30.2009-14:00:00 16.8684 06.30.2009-15:00:00 16.8382 06.30.2009-16:00:00 16.8182 06.30.2009-17:00:00 16.7931 06.30.2009-18:00:00 16.7730 06.30.2009-19:00:00 16.7479 06.30.2009-20:00:00 16.7378 06.30.2009-21:00:00 16.7328 06.30.2009-22:00:00 16.7278 06.30.2009-23:00:00 16.7278 07.01.2009-00:00:00 16.7278 07.01.2009-01:00:00 16.7227 07.01.2009-02:00:00 16.7027 07.01.2009-03:00:00 16.6876 07.01.2009-04:00:00 16.6826 07.01.2009-05:00:00 16.6725 07.01.2009-06:00:00 16.6424 07.01.2009-07:00:00 16.6173 07.01.2009-08:00:00 16.5922 07.01.2009-09:00:00 16.5620 07.01.2009-10:00:00 16.5269 07.01.2009-11:00:00 16.5118 07.01.2009-12:00:00 16.5118 07.01.2009-13:00:00 16.4717 07.01.2009-14:00:00 16.4415 07.01.2009-15:00:00 16.4214 07.01.2009-16:00:00 16.4064 07.01.2009-17:00:00 16.3863 07.01.2009-18:00:00 16.3712 07.01.2009-19:00:00 16.3411 07.01.2009-20:00:00 16.3361 07.01.2009-21:00:00 16.3361 07.01.2009-22:00:00 16.3361 07.01.2009-23:00:00 16.3310 07.02.2009-00:00:00 16.3210 07.02.2009-01:00:00 16.3210 07.02.2009-02:00:00 16.2959 07.02.2009-03:00:00 16.2909 07.02.2009-04:00:00 16.2758 07.02.2009-05:00:00 16.2557 07.02.2009-06:00:00 16.2457 07.02.2009-07:00:00 16.2155 07.02.2009-08:00:00 16.2105 07.02.2009-09:00:00 16.1904 07.02.2009-10:00:00 16.1804 07.02.2009-11:00:00 16.1653 07.02.2009-12:00:00 16.1603 07.02.2009-13:00:00 16.1553 07.02.2009-14:00:00 16.1503 07.02.2009-15:00:00 16.1402 07.02.2009-16:00:00 16.1251 07.02.2009-17:00:00 16.1151 07.02.2009-18:00:00 16.0799 07.02.2009-19:00:00 16.0548 07.02.2009-20:00:00 16.0347 07.02.2009-21:00:00 16.0247 07.02.2009-22:00:00 16.0147 07.02.2009-23:00:00 15.9946 07.03.2009-00:00:00 15.9896 07.03.2009-01:00:00 15.9795 07.03.2009-02:00:00 15.9695 07.03.2009-03:00:00 15.9644 07.03.2009-04:00:00 15.9594 07.03.2009-05:00:00 15.9343 07.03.2009-06:00:00 15.9042 07.03.2009-07:00:00 15.8841 07.03.2009-08:00:00 15.8590 07.03.2009-09:00:00 15.8439 07.03.2009-10:00:00 15.8289 07.03.2009-11:00:00 15.8138 07.03.2009-12:00:00 15.8138 07.03.2009-13:00:00 15.8188 07.03.2009-14:00:00 15.7987 07.03.2009-15:00:00 15.7987 07.03.2009-16:00:00 15.7786 07.03.2009-17:00:00 15.7636 07.03.2009-18:00:00 15.7586 07.03.2009-19:00:00 15.7284 07.03.2009-20:00:00 15.7083 07.03.2009-21:00:00 15.6983 07.03.2009-22:00:00 15.6882 07.03.2009-23:00:00 15.6782 07.04.2009-00:00:00 15.6782 07.04.2009-01:00:00 15.6682 07.04.2009-02:00:00 15.6631 07.04.2009-03:00:00 15.6581 07.04.2009-04:00:00 15.6581 07.04.2009-05:00:00 15.6330 07.04.2009-06:00:00 15.6179 07.04.2009-07:00:00 15.6029 07.04.2009-08:00:00 15.5426 07.04.2009-09:00:00 15.5225 07.04.2009-10:00:00 15.4924 07.04.2009-11:00:00 15.4673 07.04.2009-12:00:00 15.4673 07.04.2009-13:00:00 15.4422 07.04.2009-14:00:00 15.4321 07.04.2009-15:00:00 15.4171 07.04.2009-16:00:00 15.4020 07.04.2009-17:00:00 15.3668 07.04.2009-18:00:00 15.3668 07.04.2009-19:00:00 15.3518 07.04.2009-20:00:00 15.3468 07.04.2009-21:00:00 15.3367 07.04.2009-22:00:00 15.3166 07.04.2009-23:00:00 15.3016 07.05.2009-00:00:00 15.2815 07.05.2009-01:00:00 15.2564 07.05.2009-02:00:00 15.2463 07.05.2009-03:00:00 15.2363 07.05.2009-04:00:00 15.2262 07.05.2009-05:00:00 15.2162 07.05.2009-06:00:00 15.1961 07.05.2009-07:00:00 15.1861 07.05.2009-08:00:00 15.1459 07.05.2009-09:00:00 15.1208 07.05.2009-10:00:00 15.1057 07.05.2009-11:00:00 15.0856 07.05.2009-12:00:00 15.0756 07.05.2009-13:00:00 15.0605 07.05.2009-14:00:00 15.0605 07.05.2009-15:00:00 15.0304 07.05.2009-16:00:00 14.9952 07.05.2009-17:00:00 14.9651 07.05.2009-18:00:00 14.9400 07.05.2009-19:00:00 14.9350 07.05.2009-20:00:00 14.9350 07.05.2009-21:00:00 14.9350 07.05.2009-22:00:00 14.9400 07.05.2009-23:00:00 14.9299 07.06.2009-00:00:00 14.9350 07.06.2009-01:00:00 14.9299 07.06.2009-02:00:00 14.9249 07.06.2009-03:00:00 14.9199 07.06.2009-04:00:00 14.9199 07.06.2009-05:00:00 14.9099 07.06.2009-06:00:00 14.9149 07.06.2009-07:00:00 14.9199 07.06.2009-08:00:00 14.9199 07.06.2009-09:00:00 14.9199 07.06.2009-10:00:00 14.9099 07.06.2009-11:00:00 14.9048 07.06.2009-12:00:00 14.9099 07.06.2009-13:00:00 14.9149 07.06.2009-14:00:00 14.9199 07.06.2009-15:00:00 14.9149 07.06.2009-16:00:00 14.9299 07.06.2009-17:00:00 14.9299 07.06.2009-18:00:00 14.9199 07.06.2009-19:00:00 14.9048 07.06.2009-20:00:00 14.9149 07.06.2009-21:00:00 14.9149 07.06.2009-22:00:00 14.9149 07.06.2009-23:00:00 14.8998 07.07.2009-00:00:00 14.9048 07.07.2009-01:00:00 14.9048 07.07.2009-02:00:00 14.8948 07.07.2009-03:00:00 14.8948 07.07.2009-04:00:00 14.8898 07.07.2009-05:00:00 14.8847 07.07.2009-06:00:00 14.8898 07.07.2009-07:00:00 14.8898 07.07.2009-08:00:00 14.8898 07.07.2009-09:00:00 14.8797 07.07.2009-10:00:00 14.8446 07.07.2009-11:00:00 14.8245 07.07.2009-12:00:00 14.8044 07.07.2009-13:00:00 14.7843 07.07.2009-14:00:00 14.7692 07.07.2009-15:00:00 14.7642 07.07.2009-16:00:00 14.7542 07.07.2009-17:00:00 14.7341 07.07.2009-18:00:00 14.7341 07.07.2009-19:00:00 14.7391 07.07.2009-20:00:00 14.7341 07.07.2009-21:00:00 14.7240 07.07.2009-22:00:00 14.7190 07.07.2009-23:00:00 14.7190 07.08.2009-00:00:00 14.7240 07.08.2009-01:00:00 14.7341 07.08.2009-02:00:00 14.7291 07.08.2009-03:00:00 14.7291 07.08.2009-04:00:00 14.7291 07.08.2009-05:00:00 14.7240 07.08.2009-06:00:00 14.7140 07.08.2009-07:00:00 14.7090 07.08.2009-08:00:00 14.7090 07.08.2009-09:00:00 14.6939 07.08.2009-10:00:00 14.6839 07.08.2009-11:00:00 14.6839 07.08.2009-12:00:00 14.6537 07.08.2009-13:00:00 14.6387 07.08.2009-14:00:00 14.6487 07.08.2009-15:00:00 14.6337 07.08.2009-16:00:00 14.6337 07.08.2009-17:00:00 14.6337 07.08.2009-18:00:00 14.6236 07.08.2009-19:00:00 14.6186 07.08.2009-20:00:00 14.6286 07.08.2009-21:00:00 14.6236 07.08.2009-22:00:00 14.6286 07.08.2009-23:00:00 14.6337 07.09.2009-00:00:00 14.6286 07.09.2009-01:00:00 14.6286 07.09.2009-02:00:00 14.6286 07.09.2009-03:00:00 14.6286 07.09.2009-04:00:00 14.6236 07.09.2009-05:00:00 14.6136 07.09.2009-06:00:00 14.6136 07.09.2009-07:00:00 14.6035 07.09.2009-08:00:00 14.5985 07.09.2009-09:00:00 14.5784 07.09.2009-10:00:00 14.5583 07.09.2009-11:00:00 14.5483 07.09.2009-12:00:00 14.5031 07.09.2009-13:00:00 14.4730 07.09.2009-14:00:00 14.4579 07.09.2009-15:00:00 14.4529 07.09.2009-16:00:00 14.4378 07.09.2009-17:00:00 14.4278 07.09.2009-18:00:00 14.4027 07.09.2009-19:00:00 14.3976 07.09.2009-20:00:00 14.4027 07.09.2009-21:00:00 14.3976 07.09.2009-22:00:00 14.3926 07.09.2009-23:00:00 14.3826 07.10.2009-00:00:00 14.3876 07.10.2009-01:00:00 14.3826 07.10.2009-02:00:00 14.3876 07.10.2009-03:00:00 14.3876 07.10.2009-04:00:00 14.3775 07.10.2009-05:00:00 14.3775 07.10.2009-06:00:00 14.3575 07.10.2009-07:00:00 14.3424 07.10.2009-08:00:00 14.3273 07.10.2009-09:00:00 14.3072 07.10.2009-10:00:00 14.2821 07.10.2009-11:00:00 14.2671 07.10.2009-12:00:00 14.2420 07.10.2009-13:00:00 14.2168 07.10.2009-14:00:00 14.1767 07.10.2009-15:00:00 14.1616 07.10.2009-16:00:00 14.1666 07.10.2009-17:00:00 14.1465 07.10.2009-18:00:00 14.1164 07.10.2009-19:00:00 14.1114 07.10.2009-20:00:00 14.1114 07.10.2009-21:00:00 14.1064 07.10.2009-22:00:00 14.1013 07.10.2009-23:00:00 14.0963 07.11.2009-00:00:00 14.0863 07.11.2009-01:00:00 14.0863 07.11.2009-02:00:00 14.0863 07.11.2009-03:00:00 14.0813 07.11.2009-04:00:00 14.0712 07.11.2009-05:00:00 14.0612 07.11.2009-06:00:00 14.0461 07.11.2009-07:00:00 14.0260 07.11.2009-08:00:00 14.0109 07.11.2009-09:00:00 13.9909 07.11.2009-10:00:00 13.9708 07.11.2009-11:00:00 13.9507 07.11.2009-12:00:00 13.9457 07.11.2009-13:00:00 13.9356 07.11.2009-14:00:00 13.9507 07.11.2009-15:00:00 13.9507 07.11.2009-16:00:00 13.9306 07.11.2009-17:00:00 13.9206 07.11.2009-18:00:00 13.9105 07.11.2009-19:00:00 13.8954 07.11.2009-20:00:00 13.9005 07.11.2009-21:00:00 13.8954 07.11.2009-22:00:00 13.8954 07.11.2009-23:00:00 13.8904 07.12.2009-00:00:00 13.8804 07.12.2009-01:00:00 13.8703 07.12.2009-02:00:00 13.8653 07.12.2009-03:00:00 13.8703 07.12.2009-04:00:00 13.8703 07.12.2009-05:00:00 13.8653 07.12.2009-06:00:00 13.8553 07.12.2009-07:00:00 13.8502 07.12.2009-08:00:00 13.8352 07.12.2009-09:00:00 13.8151 07.12.2009-10:00:00 13.7950 07.12.2009-11:00:00 13.7649 07.12.2009-12:00:00 13.7448 07.12.2009-13:00:00 13.7197 07.12.2009-14:00:00 13.7147 07.12.2009-15:00:00 13.6946 07.12.2009-16:00:00 13.6895 07.12.2009-17:00:00 13.6845 07.12.2009-18:00:00 13.6745 07.12.2009-19:00:00 13.6745 07.12.2009-20:00:00 13.6745 07.12.2009-21:00:00 13.6644 07.12.2009-22:00:00 13.6644 07.12.2009-23:00:00 13.6644 07.13.2009-00:00:00 13.6644 07.13.2009-01:00:00 13.6594 07.13.2009-02:00:00 13.6544 07.13.2009-03:00:00 13.6444 07.13.2009-04:00:00 13.6444 07.13.2009-05:00:00 13.6494 07.13.2009-06:00:00 13.6494 07.13.2009-07:00:00 13.6444 07.13.2009-08:00:00 13.6393 07.13.2009-09:00:00 13.6343 07.13.2009-10:00:00 13.6243 07.13.2009-11:00:00 13.5992 07.13.2009-12:00:00 13.5740 07.13.2009-13:00:00 13.5540 07.13.2009-14:00:00 13.5339 07.13.2009-15:00:00 13.5138 07.13.2009-16:00:00 13.5138 07.13.2009-17:00:00 13.5088 07.13.2009-18:00:00 13.5037 07.13.2009-19:00:00 13.4987 07.13.2009-20:00:00 13.4987 07.13.2009-21:00:00 13.4837 07.13.2009-22:00:00 13.4887 07.13.2009-23:00:00 13.4837 07.14.2009-00:00:00 13.4786 07.14.2009-01:00:00 13.4786 07.14.2009-02:00:00 13.4736 07.14.2009-03:00:00 13.4786 07.14.2009-04:00:00 13.4786 07.14.2009-05:00:00 13.4736 07.14.2009-06:00:00 13.4636 07.14.2009-07:00:00 13.4485 07.14.2009-08:00:00 13.4435 07.14.2009-09:00:00 13.4334 07.14.2009-10:00:00 13.4083 07.14.2009-11:00:00 13.4083 07.14.2009-12:00:00 13.3882 07.14.2009-13:00:00 13.3782 07.14.2009-14:00:00 13.3631 07.14.2009-15:00:00 13.3581 07.14.2009-16:00:00 13.3380 07.14.2009-17:00:00 13.3129 07.14.2009-18:00:00 13.2928 07.14.2009-19:00:00 13.2828 07.14.2009-20:00:00 13.2828 07.14.2009-21:00:00 13.2828 07.14.2009-22:00:00 13.2878 07.14.2009-23:00:00 13.2828 07.15.2009-00:00:00 13.2828 07.15.2009-01:00:00 13.2828 07.15.2009-02:00:00 13.2878 07.15.2009-03:00:00 13.2878 07.15.2009-04:00:00 13.2878 07.15.2009-05:00:00 13.2727 07.15.2009-06:00:00 13.2577 07.15.2009-07:00:00 13.2326 07.15.2009-08:00:00 13.2225 07.15.2009-09:00:00 13.2125 07.15.2009-10:00:00 13.1823 07.15.2009-11:00:00 13.1522 07.15.2009-12:00:00 13.1321 07.15.2009-13:00:00 13.1271 07.15.2009-14:00:00 13.1120 07.15.2009-15:00:00 13.1120 07.15.2009-16:00:00 13.0920 07.15.2009-17:00:00 13.0920 07.15.2009-18:00:00 13.0668 07.15.2009-19:00:00 13.0417 07.15.2009-20:00:00 13.0417 07.15.2009-21:00:00 13.0367 07.15.2009-22:00:00 13.0317 07.15.2009-23:00:00 13.0267 07.16.2009-00:00:00 13.0267 07.16.2009-01:00:00 13.0267 07.16.2009-02:00:00 13.0216 07.16.2009-03:00:00 13.0166 07.16.2009-04:00:00 13.0116 07.16.2009-05:00:00 13.0116 07.16.2009-06:00:00 12.9915 07.16.2009-07:00:00 12.9815 07.16.2009-08:00:00 12.9664 07.16.2009-09:00:00 12.9212 07.16.2009-10:00:00 12.9212 07.16.2009-11:00:00 12.9112 07.16.2009-12:00:00 12.8810 07.16.2009-13:00:00 12.8660 07.16.2009-14:00:00 12.8459 07.16.2009-15:00:00 12.8308 07.16.2009-16:00:00 12.8157 07.16.2009-17:00:00 12.8107 07.16.2009-18:00:00 12.8007 07.16.2009-19:00:00 12.7957 07.16.2009-20:00:00 12.8007 07.16.2009-21:00:00 12.7957 07.16.2009-22:00:00 12.7957 07.16.2009-23:00:00 12.7957 07.17.2009-00:00:00 12.7806 07.17.2009-01:00:00 12.7655 07.17.2009-02:00:00 12.7655 07.17.2009-03:00:00 12.7555 07.17.2009-04:00:00 12.7505 07.17.2009-05:00:00 12.7404 07.17.2009-06:00:00 12.7304 07.17.2009-07:00:00 12.7103 07.17.2009-08:00:00 12.6902 07.17.2009-09:00:00 12.6701 07.17.2009-10:00:00 12.6500 07.17.2009-11:00:00 12.6199 07.17.2009-12:00:00 12.5998 07.17.2009-13:00:00 12.5697 07.17.2009-14:00:00 12.5596 07.17.2009-15:00:00 12.5446 07.17.2009-16:00:00 12.5245 07.17.2009-17:00:00 12.4994 07.17.2009-18:00:00 12.4843 07.17.2009-19:00:00 12.4793 07.17.2009-20:00:00 12.4793 07.17.2009-21:00:00 12.4743 07.17.2009-22:00:00 12.4743 07.17.2009-23:00:00 12.4743 07.18.2009-00:00:00 12.4793 07.18.2009-01:00:00 12.4793 07.18.2009-02:00:00 12.4743 07.18.2009-03:00:00 12.4743 07.18.2009-04:00:00 12.4743 07.18.2009-05:00:00 12.4692 07.18.2009-06:00:00 12.4592 07.18.2009-07:00:00 12.4492 07.18.2009-08:00:00 12.4441 07.18.2009-09:00:00 12.4291 07.18.2009-10:00:00 12.4140 07.18.2009-11:00:00 12.4040 07.18.2009-12:00:00 12.3788 07.18.2009-13:00:00 12.3588 07.18.2009-14:00:00 12.3387 07.18.2009-15:00:00 12.3236 07.18.2009-16:00:00 12.3136 07.18.2009-17:00:00 12.2985 07.18.2009-18:00:00 12.2935 07.18.2009-19:00:00 12.2885 07.18.2009-20:00:00 12.2885 07.18.2009-21:00:00 12.2834 07.18.2009-22:00:00 12.2834 07.18.2009-23:00:00 12.2834 07.19.2009-00:00:00 12.2885 07.19.2009-01:00:00 12.2885 07.19.2009-02:00:00 12.2885 07.19.2009-03:00:00 12.2885 07.19.2009-04:00:00 12.2834 07.19.2009-05:00:00 12.2885 07.19.2009-06:00:00 12.2885 07.19.2009-07:00:00 12.2784 07.19.2009-08:00:00 12.2684 07.19.2009-09:00:00 12.2583 07.19.2009-10:00:00 12.2433 07.19.2009-11:00:00 12.2332 07.19.2009-12:00:00 12.2131 07.19.2009-13:00:00 12.1930 07.19.2009-14:00:00 12.1730 07.19.2009-15:00:00 12.1529 07.19.2009-16:00:00 12.1177 07.19.2009-17:00:00 12.1026 07.19.2009-18:00:00 12.0926 07.19.2009-19:00:00 12.0775 07.19.2009-20:00:00 12.0675 07.19.2009-21:00:00 12.0675 07.19.2009-22:00:00 12.0625 07.19.2009-23:00:00 12.0675 07.20.2009-00:00:00 12.0625 07.20.2009-01:00:00 12.0574 07.20.2009-02:00:00 12.0574 07.20.2009-03:00:00 12.0574 07.20.2009-04:00:00 12.0524 07.20.2009-05:00:00 12.0524 07.20.2009-06:00:00 12.0474 07.20.2009-07:00:00 12.0374 07.20.2009-08:00:00 12.0323 07.20.2009-09:00:00 12.0173 07.20.2009-10:00:00 12.0072 07.20.2009-11:00:00 11.9922 07.20.2009-12:00:00 11.9821 07.20.2009-13:00:00 11.9671 07.20.2009-14:00:00 11.9570 07.20.2009-15:00:00 11.9520 07.20.2009-16:00:00 11.9520 07.20.2009-17:00:00 11.9419 07.20.2009-18:00:00 11.9419 07.20.2009-19:00:00 11.9269 07.20.2009-20:00:00 11.9219 07.20.2009-21:00:00 11.9168 07.20.2009-22:00:00 11.9068 07.20.2009-23:00:00 11.8968 07.21.2009-00:00:00 11.8968 07.21.2009-01:00:00 11.8917 07.21.2009-02:00:00 11.8867 07.21.2009-03:00:00 11.8817 07.21.2009-04:00:00 11.8666 07.21.2009-05:00:00 11.8666 07.21.2009-06:00:00 11.8415 07.21.2009-07:00:00 11.8114 07.21.2009-08:00:00 11.8013 07.21.2009-09:00:00 11.7812 07.21.2009-10:00:00 11.7511 07.21.2009-11:00:00 11.7310 07.21.2009-12:00:00 11.7059 07.21.2009-13:00:00 11.7059 07.21.2009-14:00:00 11.6858 07.21.2009-15:00:00 11.6708 07.21.2009-16:00:00 11.6708 07.21.2009-17:00:00 11.6657 07.21.2009-18:00:00 11.6507 07.21.2009-19:00:00 11.6356 07.21.2009-20:00:00 11.6256 07.21.2009-21:00:00 11.6055 07.21.2009-22:00:00 11.6005 07.21.2009-23:00:00 11.5904 07.22.2009-00:00:00 11.5754 07.22.2009-01:00:00 11.5703 07.22.2009-02:00:00 11.5653 07.22.2009-03:00:00 11.5603 07.22.2009-04:00:00 11.5502 07.22.2009-05:00:00 11.5452 07.22.2009-06:00:00 11.5402 07.22.2009-07:00:00 11.5251 07.22.2009-08:00:00 11.5101 07.22.2009-09:00:00 11.4950 07.22.2009-10:00:00 11.4900 07.22.2009-11:00:00 11.4699 07.22.2009-12:00:00 11.4498 07.22.2009-13:00:00 11.4347 07.22.2009-14:00:00 11.4147 07.22.2009-15:00:00 11.3895 07.22.2009-16:00:00 11.3594 07.22.2009-17:00:00 11.3494 07.22.2009-18:00:00 11.3443 07.22.2009-19:00:00 11.3343 07.22.2009-20:00:00 11.3293 07.22.2009-21:00:00 11.3343 07.22.2009-22:00:00 11.3343 07.22.2009-23:00:00 11.3343 07.23.2009-00:00:00 11.3293 07.23.2009-01:00:00 11.3243 07.23.2009-02:00:00 11.3243 07.23.2009-03:00:00 11.3243 07.23.2009-04:00:00 11.3192 07.23.2009-05:00:00 11.3192 07.23.2009-06:00:00 11.3042 07.23.2009-07:00:00 11.2941 07.23.2009-08:00:00 11.2841 07.23.2009-09:00:00 11.2841 07.23.2009-10:00:00 11.2640 07.23.2009-11:00:00 11.2389 07.23.2009-12:00:00 11.1987 07.23.2009-13:00:00 11.1887 07.23.2009-14:00:00 11.1636 07.23.2009-15:00:00 11.1435 07.23.2009-16:00:00 11.1184 07.23.2009-17:00:00 11.1033 07.23.2009-18:00:00 11.0782 07.23.2009-19:00:00 11.0782 07.23.2009-20:00:00 11.0782 07.23.2009-21:00:00 11.0782 07.23.2009-22:00:00 11.0782 07.23.2009-23:00:00 11.0832 07.24.2009-00:00:00 11.0732 07.24.2009-01:00:00 11.0732 07.24.2009-02:00:00 11.0732 07.24.2009-03:00:00 11.0631 07.24.2009-04:00:00 11.0631 07.24.2009-05:00:00 11.0581 07.24.2009-06:00:00 11.0581 07.24.2009-07:00:00 11.0531 07.24.2009-08:00:00 11.0430 07.24.2009-09:00:00 11.0230 07.24.2009-10:00:00 11.0179 07.24.2009-11:00:00 11.0029 07.24.2009-12:00:00 10.9727 07.24.2009-13:00:00 10.9526 07.24.2009-14:00:00 10.9526 07.24.2009-15:00:00 10.9376 07.24.2009-16:00:00 10.9275 07.24.2009-17:00:00 10.9074 07.24.2009-18:00:00 10.8773 07.24.2009-19:00:00 10.8723 07.24.2009-20:00:00 10.8773 07.24.2009-21:00:00 10.8773 07.24.2009-22:00:00 10.8673 07.24.2009-23:00:00 10.8723 07.25.2009-00:00:00 10.8673 07.25.2009-01:00:00 10.8522 07.25.2009-02:00:00 10.8522 07.25.2009-03:00:00 10.8522 07.25.2009-04:00:00 10.8522 07.25.2009-05:00:00 10.8271 07.25.2009-06:00:00 10.8221 07.25.2009-07:00:00 10.8120 07.25.2009-08:00:00 10.7970 07.25.2009-09:00:00 10.7869 07.25.2009-10:00:00 10.7719 07.25.2009-11:00:00 10.7568 07.25.2009-12:00:00 10.7367 07.25.2009-13:00:00 10.7216 07.25.2009-14:00:00 10.7216 07.25.2009-15:00:00 10.7166 07.25.2009-16:00:00 10.7166 07.25.2009-17:00:00 10.7066 07.25.2009-18:00:00 10.6965 07.25.2009-19:00:00 10.6815 07.25.2009-20:00:00 10.6815 07.25.2009-21:00:00 10.6815 07.25.2009-22:00:00 10.6764 07.25.2009-23:00:00 10.6714 07.26.2009-00:00:00 10.6614 07.26.2009-01:00:00 10.6614 07.26.2009-02:00:00 10.6614 07.26.2009-03:00:00 10.6513 07.26.2009-04:00:00 10.6463 07.26.2009-05:00:00 10.6513 07.26.2009-06:00:00 10.6363 07.26.2009-07:00:00 10.6162 07.26.2009-08:00:00 10.6011 07.26.2009-09:00:00 10.5760 07.26.2009-10:00:00 10.5459 07.26.2009-11:00:00 10.5308 07.26.2009-12:00:00 10.5208 07.26.2009-13:00:00 10.5107 07.26.2009-14:00:00 10.5007 07.26.2009-15:00:00 10.5007 07.26.2009-16:00:00 10.5007 07.26.2009-17:00:00 10.4957 07.26.2009-18:00:00 10.4906 07.26.2009-19:00:00 10.4806 07.26.2009-20:00:00 10.4705 07.26.2009-21:00:00 10.4655 07.26.2009-22:00:00 10.4605 07.26.2009-23:00:00 10.4505 07.27.2009-00:00:00 10.4404 07.27.2009-01:00:00 10.4304 07.27.2009-02:00:00 10.4304 07.27.2009-03:00:00 10.4304 07.27.2009-04:00:00 10.4304 07.27.2009-05:00:00 10.4254 07.27.2009-06:00:00 10.4053 07.27.2009-07:00:00 10.4002 07.27.2009-08:00:00 10.3852 07.27.2009-09:00:00 10.3651 07.27.2009-10:00:00 10.3601 07.27.2009-11:00:00 10.3550 07.27.2009-12:00:00 10.3500 07.27.2009-13:00:00 10.3500 07.27.2009-14:00:00 10.3500 07.27.2009-15:00:00 10.3500 07.27.2009-16:00:00 10.3450 07.27.2009-17:00:00 10.3550 07.27.2009-18:00:00 10.3350 07.27.2009-19:00:00 10.3149 07.27.2009-20:00:00 10.3098 07.27.2009-21:00:00 10.3048 07.27.2009-22:00:00 10.3048 07.27.2009-23:00:00 10.3048 07.28.2009-00:00:00 10.2998 07.28.2009-01:00:00 10.2948 07.28.2009-02:00:00 10.2898 07.28.2009-03:00:00 10.2898 07.28.2009-04:00:00 10.2898 07.28.2009-05:00:00 10.2898 07.28.2009-06:00:00 10.2797 07.28.2009-07:00:00 10.2797 07.28.2009-08:00:00 10.2697 07.28.2009-09:00:00 10.2596 07.28.2009-10:00:00 10.2546 07.28.2009-11:00:00 10.2546 07.28.2009-12:00:00 10.2546 07.28.2009-13:00:00 10.2546 07.28.2009-14:00:00 10.2596 07.28.2009-15:00:00 10.2596 07.28.2009-16:00:00 10.2596 07.28.2009-17:00:00 10.2596 07.28.2009-18:00:00 10.2647 07.28.2009-19:00:00 10.2596 07.28.2009-20:00:00 10.2647 07.28.2009-21:00:00 10.2596 07.28.2009-22:00:00 10.2596 07.28.2009-23:00:00 10.2647 07.29.2009-00:00:00 10.2647 07.29.2009-01:00:00 10.2596 07.29.2009-02:00:00 10.2546 07.29.2009-03:00:00 10.2245 07.29.2009-04:00:00 10.2245 07.29.2009-05:00:00 10.2044 07.29.2009-06:00:00 10.1994 07.29.2009-07:00:00 10.1843 07.29.2009-08:00:00 10.1743 07.29.2009-09:00:00 10.1592 07.29.2009-10:00:00 10.1441 07.29.2009-11:00:00 10.1491 07.29.2009-12:00:00 10.1441 07.29.2009-13:00:00 10.1491 07.29.2009-14:00:00 10.1491 07.29.2009-15:00:00 10.1441 07.29.2009-16:00:00 10.1441 07.29.2009-17:00:00 10.1391 07.29.2009-18:00:00 10.1341 07.29.2009-19:00:00 10.1341 07.29.2009-20:00:00 10.1240 07.29.2009-21:00:00 10.1140 07.29.2009-22:00:00 10.1140 07.29.2009-23:00:00 10.0939 07.30.2009-00:00:00 10.0889 07.30.2009-01:00:00 10.0939 07.30.2009-02:00:00 10.0939 07.30.2009-03:00:00 10.0989 07.30.2009-04:00:00 10.0939 07.30.2009-05:00:00 10.0939 07.30.2009-06:00:00 10.0788 07.30.2009-07:00:00 10.0588 07.30.2009-08:00:00 10.0437 07.30.2009-09:00:00 10.0236 07.30.2009-10:00:00 9.9985 07.30.2009-11:00:00 9.9935 07.30.2009-12:00:00 9.9834 07.30.2009-13:00:00 9.9684 07.30.2009-14:00:00 9.9583 07.30.2009-15:00:00 9.9533 07.30.2009-16:00:00 9.9433 07.30.2009-17:00:00 9.9433 07.30.2009-18:00:00 9.9332 07.30.2009-19:00:00 9.9332 07.30.2009-20:00:00 9.9181 07.30.2009-21:00:00 9.9081 07.30.2009-22:00:00 9.9031 07.30.2009-23:00:00 9.8981 07.31.2009-00:00:00 9.8880 07.31.2009-01:00:00 9.8780 07.31.2009-02:00:00 9.8780 07.31.2009-03:00:00 9.8780 07.31.2009-04:00:00 9.8729 07.31.2009-05:00:00 9.8679 07.31.2009-06:00:00 9.8579 07.31.2009-07:00:00 9.8478 07.31.2009-08:00:00 9.8378 07.31.2009-09:00:00 9.8177 07.31.2009-10:00:00 9.8026 07.31.2009-11:00:00 9.7926 07.31.2009-12:00:00 9.7775 07.31.2009-13:00:00 9.7625 07.31.2009-14:00:00 9.7524 07.31.2009-15:00:00 9.7524 07.31.2009-16:00:00 9.7474 07.31.2009-17:00:00 9.7474 07.31.2009-18:00:00 9.7374 07.31.2009-19:00:00 9.7223 07.31.2009-20:00:00 9.7122 07.31.2009-21:00:00 9.7072 07.31.2009-22:00:00 9.7072 07.31.2009-23:00:00 9.7072 08.01.2009-00:00:00 9.7072 08.01.2009-01:00:00 9.7022 08.01.2009-02:00:00 9.7022 08.01.2009-03:00:00 9.7022 08.01.2009-04:00:00 9.7022 08.01.2009-05:00:00 9.6871 08.01.2009-06:00:00 9.6671 08.01.2009-07:00:00 9.6620 08.01.2009-08:00:00 9.6570 08.01.2009-09:00:00 9.6319 08.01.2009-10:00:00 9.6219 08.01.2009-11:00:00 9.6118 08.01.2009-12:00:00 9.6068 08.01.2009-13:00:00 9.5967 08.01.2009-14:00:00 9.5666 08.01.2009-15:00:00 9.5616 08.01.2009-16:00:00 9.5515 08.01.2009-17:00:00 9.5465 08.01.2009-18:00:00 9.5164 08.01.2009-19:00:00 9.5114 08.01.2009-20:00:00 9.5064 08.01.2009-21:00:00 9.5013 08.01.2009-22:00:00 9.5013 08.01.2009-23:00:00 9.4963 08.02.2009-00:00:00 9.4963 08.02.2009-01:00:00 9.4963 08.02.2009-02:00:00 9.4963 08.02.2009-03:00:00 9.4963 08.02.2009-04:00:00 9.4913 08.02.2009-05:00:00 9.4863 08.02.2009-06:00:00 9.4863 08.02.2009-07:00:00 9.4863 08.02.2009-08:00:00 9.4712 08.02.2009-09:00:00 9.4612 08.02.2009-10:00:00 9.4511 08.02.2009-11:00:00 9.4461 08.02.2009-12:00:00 9.4411 08.02.2009-13:00:00 9.4210 08.02.2009-14:00:00 9.4059 08.02.2009-15:00:00 9.3959 08.02.2009-16:00:00 9.3858 08.02.2009-17:00:00 9.3858 08.02.2009-18:00:00 9.3808 08.02.2009-19:00:00 9.3657 08.02.2009-20:00:00 9.3657 08.02.2009-21:00:00 9.3657 08.02.2009-22:00:00 9.3657 08.02.2009-23:00:00 9.3657 08.03.2009-00:00:00 9.3657 08.03.2009-01:00:00 9.3657 08.03.2009-02:00:00 9.3607 08.03.2009-03:00:00 9.3557 08.03.2009-04:00:00 9.3557 08.03.2009-05:00:00 9.3557 08.03.2009-06:00:00 9.3557 08.03.2009-07:00:00 9.3507 08.03.2009-08:00:00 9.3406 08.03.2009-09:00:00 9.3356 08.03.2009-10:00:00 9.3205 08.03.2009-11:00:00 9.3105 08.03.2009-12:00:00 9.3055 08.03.2009-13:00:00 9.2954 08.03.2009-14:00:00 9.2854 08.03.2009-15:00:00 9.2804 08.03.2009-16:00:00 9.2703 08.03.2009-17:00:00 9.2452 08.03.2009-18:00:00 9.2452 08.03.2009-19:00:00 9.2452 08.03.2009-20:00:00 9.2452 08.03.2009-21:00:00 9.2452 08.03.2009-22:00:00 9.2452 08.03.2009-23:00:00 9.2452 08.04.2009-00:00:00 9.2452 08.04.2009-01:00:00 9.2402 08.04.2009-02:00:00 9.2402 08.04.2009-03:00:00 9.2402 08.04.2009-04:00:00 9.2402 08.04.2009-05:00:00 9.2452 08.04.2009-06:00:00 9.2502 08.04.2009-07:00:00 9.2402 08.04.2009-08:00:00 9.2050 08.04.2009-09:00:00 9.1950 08.04.2009-10:00:00 9.1749 08.04.2009-11:00:00 9.1498 08.04.2009-12:00:00 9.1398 08.04.2009-13:00:00 9.1197 08.04.2009-14:00:00 9.1146 08.04.2009-15:00:00 9.1046 08.04.2009-16:00:00 9.0795 08.04.2009-17:00:00 9.0695 08.04.2009-18:00:00 9.0443 08.04.2009-19:00:00 9.0293 08.04.2009-20:00:00 9.0293 08.04.2009-21:00:00 9.0293 08.04.2009-22:00:00 9.0293 08.04.2009-23:00:00 9.0293 08.05.2009-00:00:00 9.0343 08.05.2009-01:00:00 9.0293 08.05.2009-02:00:00 9.0243 08.05.2009-03:00:00 9.0243 08.05.2009-04:00:00 9.0293 08.05.2009-05:00:00 9.0243 08.05.2009-06:00:00 9.0243 08.05.2009-07:00:00 9.0243 08.05.2009-08:00:00 9.0243 08.05.2009-09:00:00 9.0243 08.05.2009-10:00:00 9.0042 08.05.2009-11:00:00 8.9891 08.05.2009-12:00:00 8.9841 08.05.2009-13:00:00 8.9640 08.05.2009-14:00:00 8.9590 08.05.2009-15:00:00 8.9590 08.05.2009-16:00:00 8.9539 08.05.2009-17:00:00 8.9389 08.05.2009-18:00:00 8.9389 08.05.2009-19:00:00 8.9339 08.05.2009-20:00:00 8.9389 08.05.2009-21:00:00 8.9439 08.05.2009-22:00:00 8.9489 08.05.2009-23:00:00 8.9539 08.06.2009-00:00:00 8.9539 08.06.2009-01:00:00 8.9539 08.06.2009-02:00:00 8.9590 08.06.2009-03:00:00 8.9539 08.06.2009-04:00:00 8.9489 08.06.2009-05:00:00 8.9539 08.06.2009-06:00:00 8.9539 08.06.2009-07:00:00 8.9590 08.06.2009-08:00:00 8.9590 08.06.2009-09:00:00 8.9590 08.06.2009-10:00:00 8.9539 08.06.2009-11:00:00 8.9539 08.06.2009-12:00:00 8.9539 08.06.2009-13:00:00 8.9489 08.06.2009-14:00:00 8.9339 08.06.2009-15:00:00 8.9238 08.06.2009-16:00:00 8.9188 08.06.2009-17:00:00 8.9088 08.06.2009-18:00:00 8.8987 08.06.2009-19:00:00 8.8987 08.06.2009-20:00:00 8.8987 08.06.2009-21:00:00 8.8987 08.06.2009-22:00:00 8.8987 08.06.2009-23:00:00 8.9037 08.07.2009-00:00:00 8.9037 08.07.2009-01:00:00 8.8987 08.07.2009-02:00:00 8.9088 08.07.2009-03:00:00 8.9138 08.07.2009-04:00:00 8.9138 08.07.2009-05:00:00 8.9138 08.07.2009-06:00:00 8.9138 08.07.2009-07:00:00 8.9138 08.07.2009-08:00:00 8.9238 08.07.2009-09:00:00 8.9238 08.07.2009-10:00:00 8.9238 08.07.2009-11:00:00 8.9238 08.07.2009-12:00:00 8.9238 08.07.2009-13:00:00 8.9188 08.07.2009-14:00:00 8.9188 08.07.2009-15:00:00 8.9037 08.07.2009-16:00:00 8.8937 08.07.2009-17:00:00 8.8887 08.07.2009-18:00:00 8.8836 08.07.2009-19:00:00 8.8836 08.07.2009-20:00:00 8.8836 08.07.2009-21:00:00 8.8786 08.07.2009-22:00:00 8.8786 08.07.2009-23:00:00 8.8786 08.08.2009-00:00:00 8.8786 08.08.2009-01:00:00 8.8786 08.08.2009-02:00:00 8.8786 08.08.2009-03:00:00 8.8836 08.08.2009-04:00:00 8.8836 08.08.2009-05:00:00 8.8887 08.08.2009-06:00:00 8.8887 08.08.2009-07:00:00 8.8887 08.08.2009-08:00:00 8.8937 08.08.2009-09:00:00 8.8937 08.08.2009-10:00:00 8.8786 08.08.2009-11:00:00 8.8636 08.08.2009-12:00:00 8.8585 08.08.2009-13:00:00 8.8384 08.08.2009-14:00:00 8.8284 08.08.2009-15:00:00 8.8184 08.08.2009-16:00:00 8.8083 08.08.2009-17:00:00 8.8083 08.08.2009-18:00:00 8.8033 08.08.2009-19:00:00 8.7983 08.08.2009-20:00:00 8.7983 08.08.2009-21:00:00 8.7983 08.08.2009-22:00:00 8.8033 08.08.2009-23:00:00 8.8033 08.09.2009-00:00:00 8.8033 08.09.2009-01:00:00 8.8033 08.09.2009-02:00:00 8.8033 08.09.2009-03:00:00 8.8033 08.09.2009-04:00:00 8.8033 08.09.2009-05:00:00 8.8033 08.09.2009-06:00:00 8.8033 08.09.2009-07:00:00 8.8033 08.09.2009-08:00:00 8.8083 08.09.2009-09:00:00 8.8083 08.09.2009-10:00:00 8.8033 08.09.2009-11:00:00 8.8033 08.09.2009-12:00:00 8.8033 08.09.2009-13:00:00 8.7983 08.09.2009-14:00:00 8.7933 08.09.2009-15:00:00 8.7832 08.09.2009-16:00:00 8.7782 08.09.2009-17:00:00 8.7732 08.09.2009-18:00:00 8.7732 08.09.2009-19:00:00 8.7732 08.09.2009-20:00:00 8.7681 08.09.2009-21:00:00 8.7681 08.09.2009-22:00:00 8.7631 08.09.2009-23:00:00 8.7631 08.10.2009-00:00:00 8.7631 08.10.2009-01:00:00 8.7631 08.10.2009-02:00:00 8.7631 08.10.2009-03:00:00 8.7631 08.10.2009-04:00:00 8.7681 08.10.2009-05:00:00 8.7681 08.10.2009-06:00:00 8.7681 08.10.2009-07:00:00 8.7681 08.10.2009-08:00:00 8.7581 08.10.2009-09:00:00 8.7531 08.10.2009-10:00:00 8.7380 08.10.2009-11:00:00 8.7229 08.10.2009-12:00:00 8.7079 08.10.2009-13:00:00 8.6928 08.10.2009-14:00:00 8.6928 08.10.2009-15:00:00 8.6878 08.10.2009-16:00:00 8.6878 08.10.2009-17:00:00 8.6878 08.10.2009-18:00:00 8.6777 08.10.2009-19:00:00 8.6727 08.10.2009-20:00:00 8.6727 08.10.2009-21:00:00 8.6727 08.10.2009-22:00:00 8.6727 08.10.2009-23:00:00 8.6727 08.11.2009-00:00:00 8.6727 08.11.2009-01:00:00 8.6677 08.11.2009-02:00:00 8.6677 08.11.2009-03:00:00 8.6677 08.11.2009-04:00:00 8.6677 08.11.2009-05:00:00 8.6677 08.11.2009-06:00:00 8.6677 08.11.2009-07:00:00 8.6777 08.11.2009-08:00:00 8.6928 08.11.2009-09:00:00 8.7229 08.11.2009-10:00:00 8.7481 08.11.2009-11:00:00 8.7531 08.11.2009-12:00:00 8.7330 08.11.2009-13:00:00 8.7330 08.11.2009-14:00:00 8.7229 08.11.2009-15:00:00 8.7179 08.11.2009-16:00:00 8.7029 08.11.2009-17:00:00 8.6928 08.11.2009-18:00:00 8.6828 08.11.2009-19:00:00 8.6777 08.11.2009-20:00:00 8.6727 08.11.2009-21:00:00 8.6727 08.11.2009-22:00:00 8.6777 08.11.2009-23:00:00 8.6777 08.12.2009-00:00:00 8.6777 08.12.2009-01:00:00 8.6777 08.12.2009-02:00:00 8.6777 08.12.2009-03:00:00 8.6777 08.12.2009-04:00:00 8.6777 08.12.2009-05:00:00 8.6777 08.12.2009-06:00:00 8.6777 08.12.2009-07:00:00 8.6777 08.12.2009-08:00:00 8.6777 08.12.2009-09:00:00 8.6777 08.12.2009-10:00:00 8.7029 08.12.2009-11:00:00 8.7179 08.12.2009-12:00:00 8.7280 08.12.2009-13:00:00 8.7179 08.12.2009-14:00:00 8.7129 08.12.2009-15:00:00 8.7079 08.12.2009-16:00:00 8.6978 08.12.2009-17:00:00 8.6928 08.12.2009-18:00:00 8.6928 08.12.2009-19:00:00 8.6878 08.12.2009-20:00:00 8.6928 08.12.2009-21:00:00 8.6978 08.12.2009-22:00:00 8.7029 08.12.2009-23:00:00 8.7029 08.13.2009-00:00:00 8.7029 08.13.2009-01:00:00 8.7029 08.13.2009-02:00:00 8.7079 08.13.2009-03:00:00 8.7079 08.13.2009-04:00:00 8.7129 08.13.2009-05:00:00 8.7129 08.13.2009-06:00:00 8.7129 08.13.2009-07:00:00 8.7129 08.13.2009-08:00:00 8.7129 08.13.2009-09:00:00 8.7029 08.13.2009-10:00:00 8.6978 08.13.2009-11:00:00 8.6928 08.13.2009-12:00:00 8.6777 08.13.2009-13:00:00 8.6727 08.13.2009-14:00:00 8.6677 08.13.2009-15:00:00 8.6627 08.13.2009-16:00:00 8.6627 08.13.2009-17:00:00 8.6476 08.13.2009-18:00:00 8.6326 08.13.2009-19:00:00 8.6326 08.13.2009-20:00:00 8.6326 08.13.2009-21:00:00 8.6326 08.13.2009-22:00:00 8.6376 08.13.2009-23:00:00 8.6426 08.14.2009-00:00:00 8.6426 08.14.2009-01:00:00 8.6426 08.14.2009-02:00:00 8.6426 08.14.2009-03:00:00 8.6426 08.14.2009-04:00:00 8.6376 08.14.2009-05:00:00 8.6376 08.14.2009-06:00:00 8.6326 08.14.2009-07:00:00 8.6326 08.14.2009-08:00:00 8.6326 08.14.2009-09:00:00 8.6326 08.14.2009-10:00:00 8.6326 08.14.2009-11:00:00 8.6275 08.14.2009-12:00:00 8.6175 08.14.2009-13:00:00 8.6074 08.14.2009-14:00:00 8.5924 08.14.2009-15:00:00 8.5773 08.14.2009-16:00:00 8.5723 08.14.2009-17:00:00 8.5673 08.14.2009-18:00:00 8.5572 08.14.2009-19:00:00 8.5572 08.14.2009-20:00:00 8.5572 08.14.2009-21:00:00 8.5572 08.14.2009-22:00:00 8.5572 08.14.2009-23:00:00 8.5572 08.15.2009-00:00:00 8.5622 08.15.2009-01:00:00 8.5622 08.15.2009-02:00:00 8.5673 08.15.2009-03:00:00 8.5673 08.15.2009-04:00:00 8.5673 08.15.2009-05:00:00 8.5673 08.15.2009-06:00:00 8.5673 08.15.2009-07:00:00 8.5673 08.15.2009-08:00:00 8.5673 08.15.2009-09:00:00 8.5622 08.15.2009-10:00:00 8.5622 08.15.2009-11:00:00 8.5472 08.15.2009-12:00:00 8.5221 08.15.2009-13:00:00 8.5070 08.15.2009-14:00:00 8.4819 08.15.2009-15:00:00 8.4668 08.15.2009-16:00:00 8.4518 08.15.2009-17:00:00 8.4467 08.15.2009-18:00:00 8.4518 08.15.2009-19:00:00 8.4568 08.15.2009-20:00:00 8.4518 08.15.2009-21:00:00 8.4518 08.15.2009-22:00:00 8.4518 08.15.2009-23:00:00 8.4518 08.16.2009-00:00:00 8.4518 08.16.2009-01:00:00 8.4518 08.16.2009-02:00:00 8.4467 08.16.2009-03:00:00 8.4467 08.16.2009-04:00:00 8.4467 08.16.2009-05:00:00 8.4417 08.16.2009-06:00:00 8.4417 08.16.2009-07:00:00 8.4367 08.16.2009-08:00:00 8.4317 08.16.2009-09:00:00 8.4066 08.16.2009-10:00:00 8.4015 08.16.2009-11:00:00 8.3815 08.16.2009-12:00:00 8.3563 08.16.2009-13:00:00 8.3363 08.16.2009-14:00:00 8.3162 08.16.2009-15:00:00 8.3112 08.16.2009-16:00:00 8.2961 08.16.2009-17:00:00 8.2860 08.16.2009-18:00:00 8.2810 08.16.2009-19:00:00 8.2760 08.16.2009-20:00:00 8.2760 08.16.2009-21:00:00 8.2760 08.16.2009-22:00:00 8.2760 08.16.2009-23:00:00 8.2760 08.17.2009-00:00:00 8.2710 08.17.2009-01:00:00 8.2760 08.17.2009-02:00:00 8.2810 08.17.2009-03:00:00 8.2760 08.17.2009-04:00:00 8.2760 08.17.2009-05:00:00 8.2710 08.17.2009-06:00:00 8.2660 08.17.2009-07:00:00 8.2609 08.17.2009-08:00:00 8.2459 08.17.2009-09:00:00 8.2308 08.17.2009-10:00:00 8.2258 08.17.2009-11:00:00 8.2157 08.17.2009-12:00:00 8.1957 08.17.2009-13:00:00 8.1856 08.17.2009-14:00:00 8.1806 08.17.2009-15:00:00 8.1705 08.17.2009-16:00:00 8.1705 08.17.2009-17:00:00 8.1605 08.17.2009-18:00:00 8.1605 08.17.2009-19:00:00 8.1505 08.17.2009-20:00:00 8.1505 08.17.2009-21:00:00 8.1505 08.17.2009-22:00:00 8.1404 08.17.2009-23:00:00 8.1404 08.18.2009-00:00:00 8.1354 08.18.2009-01:00:00 8.1354 08.18.2009-02:00:00 8.1304 08.18.2009-03:00:00 8.1304 08.18.2009-04:00:00 8.1304 08.18.2009-05:00:00 8.1253 08.18.2009-06:00:00 8.1153 08.18.2009-07:00:00 8.1103 08.18.2009-08:00:00 8.1053 08.18.2009-09:00:00 8.1053 08.18.2009-10:00:00 8.0852 08.18.2009-11:00:00 8.0701 08.18.2009-12:00:00 8.0500 08.18.2009-13:00:00 8.0299 08.18.2009-14:00:00 8.0249 08.18.2009-15:00:00 8.0149 08.18.2009-16:00:00 8.0048 08.18.2009-17:00:00 7.9898 08.18.2009-18:00:00 7.9847 08.18.2009-19:00:00 7.9847 08.18.2009-20:00:00 7.9797 08.18.2009-21:00:00 7.9797 08.18.2009-22:00:00 7.9797 08.18.2009-23:00:00 7.9797 08.19.2009-00:00:00 7.9797 08.19.2009-01:00:00 7.9797 08.19.2009-02:00:00 7.9797 08.19.2009-03:00:00 7.9797 08.19.2009-04:00:00 7.9797 08.19.2009-05:00:00 7.9747 08.19.2009-06:00:00 7.9747 08.19.2009-07:00:00 7.9747 08.19.2009-08:00:00 7.9596 08.19.2009-09:00:00 7.9546 08.19.2009-10:00:00 7.9546 08.19.2009-11:00:00 7.9496 08.19.2009-12:00:00 7.9496 08.19.2009-13:00:00 7.9395 08.19.2009-14:00:00 7.9395 08.19.2009-15:00:00 7.9395 08.19.2009-16:00:00 7.9395 08.19.2009-17:00:00 7.9395 08.19.2009-18:00:00 7.9295 08.19.2009-19:00:00 7.9295 08.19.2009-20:00:00 7.9245 08.19.2009-21:00:00 7.9245 08.19.2009-22:00:00 7.9245 08.19.2009-23:00:00 7.9144 08.20.2009-00:00:00 7.9094 08.20.2009-01:00:00 7.9094 08.20.2009-02:00:00 7.9044 08.20.2009-03:00:00 7.9044 08.20.2009-04:00:00 7.9044 08.20.2009-05:00:00 7.9044 08.20.2009-06:00:00 7.8943 08.20.2009-07:00:00 7.8843 08.20.2009-08:00:00 7.8743 08.20.2009-09:00:00 7.8743 08.20.2009-10:00:00 7.8592 08.20.2009-11:00:00 7.8441 08.20.2009-12:00:00 7.8391 08.20.2009-13:00:00 7.8240 08.20.2009-14:00:00 7.8190 08.20.2009-15:00:00 7.8140 08.20.2009-16:00:00 7.8039 08.20.2009-17:00:00 7.7989 08.20.2009-18:00:00 7.7939 08.20.2009-19:00:00 7.7939 08.20.2009-20:00:00 7.7839 08.20.2009-21:00:00 7.7839 08.20.2009-22:00:00 7.7788 08.20.2009-23:00:00 7.7788 08.21.2009-00:00:00 7.7738 08.21.2009-01:00:00 7.7788 08.21.2009-02:00:00 7.7788 08.21.2009-03:00:00 7.7788 08.21.2009-04:00:00 7.7788 08.21.2009-05:00:00 7.7788 08.21.2009-06:00:00 7.7738 08.21.2009-07:00:00 7.7738 08.21.2009-08:00:00 7.7738 08.21.2009-09:00:00 7.7738 08.21.2009-10:00:00 7.7688 08.21.2009-11:00:00 7.7688 08.21.2009-12:00:00 7.7537 08.21.2009-13:00:00 7.7437 08.21.2009-14:00:00 7.7336 08.21.2009-15:00:00 7.7236 08.21.2009-16:00:00 7.7186 08.21.2009-17:00:00 7.7186 08.21.2009-18:00:00 7.7186 08.21.2009-19:00:00 7.7236 08.21.2009-20:00:00 7.7236 08.21.2009-21:00:00 7.7236 08.21.2009-22:00:00 7.7236 08.21.2009-23:00:00 7.7236 08.22.2009-00:00:00 7.7236 08.22.2009-01:00:00 7.7286 08.22.2009-02:00:00 7.7236 08.22.2009-03:00:00 7.7236 08.22.2009-04:00:00 7.7236 08.22.2009-05:00:00 7.7186 08.22.2009-06:00:00 7.7186 08.22.2009-07:00:00 7.7186 08.22.2009-08:00:00 7.7186 08.22.2009-09:00:00 7.7085 08.22.2009-10:00:00 7.6884 08.22.2009-11:00:00 7.6884 08.22.2009-12:00:00 7.6734 08.22.2009-13:00:00 7.6583 08.22.2009-14:00:00 7.6533 08.22.2009-15:00:00 7.6432 08.22.2009-16:00:00 7.6382 08.22.2009-17:00:00 7.6382 08.22.2009-18:00:00 7.6332 08.22.2009-19:00:00 7.6382 08.22.2009-20:00:00 7.6382 08.22.2009-21:00:00 7.6382 08.22.2009-22:00:00 7.6382 08.22.2009-23:00:00 7.6382 08.23.2009-00:00:00 7.6282 08.23.2009-01:00:00 7.6282 08.23.2009-02:00:00 7.6282 08.23.2009-03:00:00 7.6282 08.23.2009-04:00:00 7.6282 08.23.2009-05:00:00 7.6282 08.23.2009-06:00:00 7.6282 08.23.2009-07:00:00 7.6232 08.23.2009-08:00:00 7.6232 08.23.2009-09:00:00 7.6131 08.23.2009-10:00:00 7.6131 08.23.2009-11:00:00 7.6031 08.23.2009-12:00:00 7.6031 08.23.2009-13:00:00 7.5930 08.23.2009-14:00:00 7.5830 08.23.2009-15:00:00 7.5830 08.23.2009-16:00:00 7.5629 08.23.2009-17:00:00 7.5478 08.23.2009-18:00:00 7.5428 08.23.2009-19:00:00 7.5478 08.23.2009-20:00:00 7.5478 08.23.2009-21:00:00 7.5478 08.23.2009-22:00:00 7.5478 08.23.2009-23:00:00 7.5428 08.24.2009-00:00:00 7.5428 08.24.2009-01:00:00 7.5428 08.24.2009-02:00:00 7.5478 08.24.2009-03:00:00 7.5478 08.24.2009-04:00:00 7.5529 08.24.2009-05:00:00 7.5529 08.24.2009-06:00:00 7.5529 08.24.2009-07:00:00 7.5478 08.24.2009-08:00:00 7.5378 08.24.2009-09:00:00 7.5378 08.24.2009-10:00:00 7.5227 08.24.2009-11:00:00 7.5026 08.24.2009-12:00:00 7.4876 08.24.2009-13:00:00 7.4725 08.24.2009-14:00:00 7.4625 08.24.2009-15:00:00 7.4574 08.24.2009-16:00:00 7.4524 08.24.2009-17:00:00 7.4474 08.24.2009-18:00:00 7.4474 08.24.2009-19:00:00 7.4474 08.24.2009-20:00:00 7.4474 08.24.2009-21:00:00 7.4474 08.24.2009-22:00:00 7.4424 08.24.2009-23:00:00 7.4474 08.25.2009-00:00:00 7.4474 08.25.2009-01:00:00 7.4424 08.25.2009-02:00:00 7.4474 08.25.2009-03:00:00 7.4474 08.25.2009-04:00:00 7.4474 08.25.2009-05:00:00 7.4424 08.25.2009-06:00:00 7.4424 08.25.2009-07:00:00 7.4474 08.25.2009-08:00:00 7.4474 08.25.2009-09:00:00 7.4474 08.25.2009-10:00:00 7.4474 08.25.2009-11:00:00 7.4574 08.25.2009-12:00:00 7.4574 08.25.2009-13:00:00 7.4574 08.25.2009-14:00:00 7.4524 08.25.2009-15:00:00 7.4474 08.25.2009-16:00:00 7.4273 08.25.2009-17:00:00 7.4273 08.25.2009-18:00:00 7.4323 08.25.2009-19:00:00 7.4223 08.25.2009-20:00:00 7.4273 08.25.2009-21:00:00 7.4273 08.25.2009-22:00:00 7.4223 08.25.2009-23:00:00 7.4223 08.26.2009-00:00:00 7.4223 08.26.2009-01:00:00 7.4223 08.26.2009-02:00:00 7.4223 08.26.2009-03:00:00 7.4273 08.26.2009-04:00:00 7.4273 08.26.2009-05:00:00 7.4173 08.26.2009-06:00:00 7.4173 08.26.2009-07:00:00 7.4122 08.26.2009-08:00:00 7.4022 08.26.2009-09:00:00 7.4022 08.26.2009-10:00:00 7.3871 08.26.2009-11:00:00 7.3721 08.26.2009-12:00:00 7.3620 08.26.2009-13:00:00 7.3570 08.26.2009-14:00:00 7.3470 08.26.2009-15:00:00 7.3369 08.26.2009-16:00:00 7.3269 08.26.2009-17:00:00 7.3269 08.26.2009-18:00:00 7.3269 08.26.2009-19:00:00 7.3219 08.26.2009-20:00:00 7.3118 08.26.2009-21:00:00 7.3068 08.26.2009-22:00:00 7.3068 08.26.2009-23:00:00 7.3068 08.27.2009-00:00:00 7.3068 08.27.2009-01:00:00 7.3068 08.27.2009-02:00:00 7.3068 08.27.2009-03:00:00 7.3068 08.27.2009-04:00:00 7.3068 08.27.2009-05:00:00 7.3018 08.27.2009-06:00:00 7.2917 08.27.2009-07:00:00 7.2817 08.27.2009-08:00:00 7.2666 08.27.2009-09:00:00 7.2566 08.27.2009-10:00:00 7.2566 08.27.2009-11:00:00 7.2515 08.27.2009-12:00:00 7.2515 08.27.2009-13:00:00 7.2515 08.27.2009-14:00:00 7.2566 08.27.2009-15:00:00 7.2465 08.27.2009-16:00:00 7.2264 08.27.2009-17:00:00 7.2164 08.27.2009-18:00:00 7.2164 08.27.2009-19:00:00 7.2164 08.27.2009-20:00:00 7.2114 08.27.2009-21:00:00 7.2114 08.27.2009-22:00:00 7.2114 08.27.2009-23:00:00 7.2063 08.28.2009-00:00:00 7.2063 08.28.2009-01:00:00 7.2063 08.28.2009-02:00:00 7.2063 08.28.2009-03:00:00 7.2114 08.28.2009-04:00:00 7.2164 08.28.2009-05:00:00 7.2114 08.28.2009-06:00:00 7.2013 08.28.2009-07:00:00 7.2013 08.28.2009-08:00:00 7.2013 08.28.2009-09:00:00 7.1913 08.28.2009-10:00:00 7.1812 08.28.2009-11:00:00 7.1812 08.28.2009-12:00:00 7.1762 08.28.2009-13:00:00 7.1863 08.28.2009-14:00:00 7.1963 08.28.2009-15:00:00 7.2013 08.28.2009-16:00:00 7.2013 08.28.2009-17:00:00 7.2063 08.28.2009-18:00:00 7.2063 08.28.2009-19:00:00 7.2063 08.28.2009-20:00:00 7.2063 08.28.2009-21:00:00 7.2114 08.28.2009-22:00:00 7.2114 08.28.2009-23:00:00 7.2114 08.29.2009-00:00:00 7.2114 08.29.2009-01:00:00 7.2114 08.29.2009-02:00:00 7.2114 08.29.2009-03:00:00 7.2114 08.29.2009-04:00:00 7.2114 08.29.2009-05:00:00 7.2114 08.29.2009-06:00:00 7.2164 08.29.2009-07:00:00 7.2164 08.29.2009-08:00:00 7.2114 08.29.2009-09:00:00 7.2114 08.29.2009-10:00:00 7.2114 08.29.2009-11:00:00 7.2013 08.29.2009-12:00:00 7.1913 08.29.2009-13:00:00 7.1863 08.29.2009-14:00:00 7.1812 08.29.2009-15:00:00 7.1712 08.29.2009-16:00:00 7.1662 08.29.2009-17:00:00 7.1662 08.29.2009-18:00:00 7.1662 08.29.2009-19:00:00 7.1712 08.29.2009-20:00:00 7.1712 08.29.2009-21:00:00 7.1712 08.29.2009-22:00:00 7.1712 08.29.2009-23:00:00 7.1712 08.30.2009-00:00:00 7.1712 08.30.2009-01:00:00 7.1712 08.30.2009-02:00:00 7.1712 08.30.2009-03:00:00 7.1712 08.30.2009-04:00:00 7.1712 08.30.2009-05:00:00 7.1712 08.30.2009-06:00:00 7.1712 08.30.2009-07:00:00 7.1712 08.30.2009-08:00:00 7.1662 08.30.2009-09:00:00 7.1612 08.30.2009-10:00:00 7.1561 08.30.2009-11:00:00 7.1461 08.30.2009-12:00:00 7.1310 08.30.2009-13:00:00 7.1210 08.30.2009-14:00:00 7.1210 08.30.2009-15:00:00 7.1059 08.30.2009-16:00:00 7.1009 08.30.2009-17:00:00 7.1009 08.30.2009-18:00:00 7.0959 08.30.2009-19:00:00 7.0858 08.30.2009-20:00:00 7.0858 08.30.2009-21:00:00 7.0858 08.30.2009-22:00:00 7.0858 08.30.2009-23:00:00 7.0808 08.31.2009-00:00:00 7.0808 08.31.2009-01:00:00 7.0808 08.31.2009-02:00:00 7.0858 08.31.2009-03:00:00 7.0858 08.31.2009-04:00:00 7.0858 08.31.2009-05:00:00 7.0808 08.31.2009-06:00:00 7.0808 08.31.2009-07:00:00 7.0708 08.31.2009-08:00:00 7.0657 08.31.2009-09:00:00 7.0507 08.31.2009-10:00:00 7.0356 08.31.2009-11:00:00 7.0356 08.31.2009-12:00:00 7.0306 08.31.2009-13:00:00 7.0055 08.31.2009-14:00:00 6.9954 08.31.2009-15:00:00 6.9904 08.31.2009-16:00:00 6.9854 08.31.2009-17:00:00 6.9804 08.31.2009-18:00:00 6.9753 08.31.2009-19:00:00 6.9753 08.31.2009-20:00:00 6.9753 08.31.2009-21:00:00 6.9753 08.31.2009-22:00:00 6.9854 08.31.2009-23:00:00 6.9854 09.01.2009-00:00:00 6.9854 09.01.2009-01:00:00 6.9904 09.01.2009-02:00:00 6.9904 09.01.2009-03:00:00 6.9904 09.01.2009-04:00:00 6.9904 09.01.2009-05:00:00 6.9904 09.01.2009-06:00:00 6.9904 09.01.2009-07:00:00 6.9904 09.01.2009-08:00:00 6.9904 09.01.2009-09:00:00 6.9904 09.01.2009-10:00:00 6.9753 09.01.2009-11:00:00 6.9653 09.01.2009-12:00:00 6.9603 09.01.2009-13:00:00 6.9452 09.01.2009-14:00:00 6.9452 09.01.2009-15:00:00 6.9301 09.01.2009-16:00:00 6.9151 09.01.2009-17:00:00 6.9101 09.01.2009-18:00:00 6.9101 09.01.2009-19:00:00 6.9101 09.01.2009-20:00:00 6.9101 09.01.2009-21:00:00 6.9101 09.01.2009-22:00:00 6.9151 09.01.2009-23:00:00 6.9201 09.02.2009-00:00:00 6.9201 09.02.2009-01:00:00 6.9151 09.02.2009-02:00:00 6.9201 09.02.2009-03:00:00 6.9151 09.02.2009-04:00:00 6.9151 09.02.2009-05:00:00 6.9101 09.02.2009-06:00:00 6.9050 09.02.2009-07:00:00 6.9000 09.02.2009-08:00:00 6.8950 09.02.2009-09:00:00 6.8950 09.02.2009-10:00:00 6.8849 09.02.2009-11:00:00 6.8749 09.02.2009-12:00:00 6.8598 09.02.2009-13:00:00 6.8448 09.02.2009-14:00:00 6.8197 09.02.2009-15:00:00 6.8146 09.02.2009-16:00:00 6.8146 09.02.2009-17:00:00 6.8096 09.02.2009-18:00:00 6.7996 09.02.2009-19:00:00 6.7996 09.02.2009-20:00:00 6.7996 09.02.2009-21:00:00 6.7996 09.02.2009-22:00:00 6.7996 09.02.2009-23:00:00 6.7996 09.03.2009-00:00:00 6.8096 09.03.2009-01:00:00 6.8096 09.03.2009-02:00:00 6.8247 09.03.2009-03:00:00 6.8849 09.03.2009-04:00:00 6.9151 09.03.2009-05:00:00 6.9352 09.03.2009-06:00:00 6.9452 09.03.2009-07:00:00 6.9402 09.03.2009-08:00:00 6.9452 09.03.2009-09:00:00 6.9452 09.03.2009-10:00:00 6.9452 09.03.2009-11:00:00 6.9251 09.03.2009-12:00:00 6.9251 09.03.2009-13:00:00 6.9101 09.03.2009-14:00:00 6.9000 09.03.2009-15:00:00 6.9000 09.03.2009-16:00:00 6.9000 09.03.2009-17:00:00 6.9000 09.03.2009-18:00:00 6.8900 09.03.2009-19:00:00 6.8950 09.03.2009-20:00:00 6.8900 09.03.2009-21:00:00 6.8950 09.03.2009-22:00:00 6.9000 09.03.2009-23:00:00 6.9000 09.04.2009-00:00:00 6.8950 09.04.2009-01:00:00 6.9000 09.04.2009-02:00:00 6.9000 09.04.2009-03:00:00 6.9000 09.04.2009-04:00:00 6.9050 09.04.2009-05:00:00 6.9050 09.04.2009-06:00:00 6.9000 09.04.2009-07:00:00 6.8950 09.04.2009-08:00:00 6.8900 09.04.2009-09:00:00 6.8849 09.04.2009-10:00:00 6.8799 09.04.2009-11:00:00 6.8799 09.04.2009-12:00:00 6.8548 09.04.2009-13:00:00 6.8498 09.04.2009-14:00:00 6.8448 09.04.2009-15:00:00 6.8347 09.04.2009-16:00:00 6.8197 09.04.2009-17:00:00 6.8197 09.04.2009-18:00:00 6.8197 09.04.2009-19:00:00 6.8197 09.04.2009-20:00:00 6.8247 09.04.2009-21:00:00 6.8197 09.04.2009-22:00:00 6.8197 09.04.2009-23:00:00 6.8197 09.05.2009-00:00:00 6.8197 09.05.2009-01:00:00 6.8247 09.05.2009-02:00:00 6.8197 09.05.2009-03:00:00 6.8197 09.05.2009-04:00:00 6.8197 09.05.2009-05:00:00 6.8247 09.05.2009-06:00:00 6.8297 09.05.2009-07:00:00 6.8247 09.05.2009-08:00:00 6.8297 09.05.2009-09:00:00 6.8247 09.05.2009-10:00:00 6.8247 09.05.2009-11:00:00 6.8297 09.05.2009-12:00:00 6.8347 09.05.2009-13:00:00 6.8448 09.05.2009-14:00:00 6.8598 09.05.2009-15:00:00 6.8498 09.05.2009-16:00:00 6.8498 09.05.2009-17:00:00 6.8498 09.05.2009-18:00:00 6.8498 09.05.2009-19:00:00 6.8548 09.05.2009-20:00:00 6.8548 09.05.2009-21:00:00 6.8598 09.05.2009-22:00:00 6.8649 09.05.2009-23:00:00 6.8649 09.06.2009-00:00:00 6.8649 09.06.2009-01:00:00 6.8699 09.06.2009-02:00:00 6.8699 09.06.2009-03:00:00 6.8699 09.06.2009-04:00:00 6.8649 09.06.2009-05:00:00 6.8699 09.06.2009-06:00:00 6.8699 09.06.2009-07:00:00 6.8649 09.06.2009-08:00:00 6.8598 09.06.2009-09:00:00 6.8598 09.06.2009-10:00:00 6.9301 09.06.2009-11:00:00 6.9703 09.06.2009-12:00:00 7.0005 09.06.2009-13:00:00 7.0306 09.06.2009-14:00:00 7.0557 09.06.2009-15:00:00 7.1712 09.06.2009-16:00:00 7.2515 09.06.2009-17:00:00 7.2767 09.06.2009-18:00:00 7.4273 09.06.2009-19:00:00 7.4625 09.06.2009-20:00:00 7.4976 09.06.2009-21:00:00 7.5077 09.06.2009-22:00:00 7.5077 09.06.2009-23:00:00 7.5227 09.07.2009-00:00:00 7.5227 09.07.2009-01:00:00 7.5227 09.07.2009-02:00:00 7.5277 09.07.2009-03:00:00 7.5277 09.07.2009-04:00:00 7.5328 09.07.2009-05:00:00 7.5378 09.07.2009-06:00:00 7.5378 09.07.2009-07:00:00 7.5378 09.07.2009-08:00:00 7.5428 09.07.2009-09:00:00 7.5629 09.07.2009-10:00:00 7.5830 09.07.2009-11:00:00 7.5780 09.07.2009-12:00:00 7.5880 09.07.2009-13:00:00 7.5930 09.07.2009-14:00:00 7.5930 09.07.2009-15:00:00 7.5930 09.07.2009-16:00:00 7.5880 09.07.2009-17:00:00 7.5830 09.07.2009-18:00:00 7.5729 09.07.2009-19:00:00 7.5780 09.07.2009-20:00:00 7.5830 09.07.2009-21:00:00 7.5930 09.07.2009-22:00:00 7.5981 09.07.2009-23:00:00 7.5981 09.08.2009-00:00:00 7.5981 09.08.2009-01:00:00 7.5981 09.08.2009-02:00:00 7.6031 09.08.2009-03:00:00 7.6031 09.08.2009-04:00:00 7.6031 09.08.2009-05:00:00 7.6031 09.08.2009-06:00:00 7.6081 09.08.2009-07:00:00 7.6031 09.08.2009-08:00:00 7.5981 09.08.2009-09:00:00 7.5981 09.08.2009-10:00:00 7.5981 09.08.2009-11:00:00 7.5830 09.08.2009-12:00:00 7.5679 09.08.2009-13:00:00 7.5529 09.08.2009-14:00:00 7.5428 09.08.2009-15:00:00 7.5328 09.08.2009-16:00:00 7.5177 09.08.2009-17:00:00 7.5177 09.08.2009-18:00:00 7.5127 09.08.2009-19:00:00 7.5177 09.08.2009-20:00:00 7.5177 09.08.2009-21:00:00 7.5177 09.08.2009-22:00:00 7.5177 09.08.2009-23:00:00 7.5127 09.09.2009-00:00:00 7.5177 09.09.2009-01:00:00 7.5177 09.09.2009-02:00:00 7.5177 09.09.2009-03:00:00 7.5177 09.09.2009-04:00:00 7.5177 09.09.2009-05:00:00 7.5177 09.09.2009-06:00:00 7.5177 09.09.2009-07:00:00 7.5177 09.09.2009-08:00:00 7.5077 09.09.2009-09:00:00 7.5026 09.09.2009-10:00:00 7.5026 09.09.2009-11:00:00 7.4876 09.09.2009-12:00:00 7.4876 09.09.2009-13:00:00 7.4825 09.09.2009-14:00:00 7.4825 09.09.2009-15:00:00 7.4825 09.09.2009-16:00:00 7.4775 09.09.2009-17:00:00 7.4926 09.09.2009-18:00:00 7.5077 09.09.2009-19:00:00 7.5277 09.09.2009-20:00:00 7.5428 09.09.2009-21:00:00 7.5428 09.09.2009-22:00:00 7.5478 09.09.2009-23:00:00 7.5529 09.10.2009-00:00:00 7.5529 09.10.2009-01:00:00 7.5579 09.10.2009-02:00:00 7.5579 09.10.2009-03:00:00 7.5579 09.10.2009-04:00:00 7.5830 09.10.2009-05:00:00 7.6181 09.10.2009-06:00:00 7.6181 09.10.2009-07:00:00 7.6232 09.10.2009-08:00:00 7.6232 09.10.2009-09:00:00 7.6181 09.10.2009-10:00:00 7.6181 09.10.2009-11:00:00 7.6131 09.10.2009-12:00:00 7.6131 09.10.2009-13:00:00 7.6081 09.10.2009-14:00:00 7.6031 09.10.2009-15:00:00 7.5981 09.10.2009-16:00:00 7.5930 09.10.2009-17:00:00 7.5880 09.10.2009-18:00:00 7.5880 09.10.2009-19:00:00 7.5830 09.10.2009-20:00:00 7.5830 09.10.2009-21:00:00 7.5830 09.10.2009-22:00:00 7.5780 09.10.2009-23:00:00 7.5780 09.11.2009-00:00:00 7.5729 09.11.2009-01:00:00 7.5729 09.11.2009-02:00:00 7.5729 09.11.2009-03:00:00 7.5579 09.11.2009-04:00:00 7.5579 09.11.2009-05:00:00 7.5529 09.11.2009-06:00:00 7.5428 09.11.2009-07:00:00 7.5428 09.11.2009-08:00:00 7.5378 09.11.2009-09:00:00 7.5277 09.11.2009-10:00:00 7.5227 09.11.2009-11:00:00 7.5227 09.11.2009-12:00:00 7.5177 09.11.2009-13:00:00 7.5177 09.11.2009-14:00:00 7.5177 09.11.2009-15:00:00 7.5177 09.11.2009-16:00:00 7.5177 09.11.2009-17:00:00 7.5127 09.11.2009-18:00:00 7.5026 09.11.2009-19:00:00 7.4926 09.11.2009-20:00:00 7.4876 09.11.2009-21:00:00 7.4876 09.11.2009-22:00:00 7.4876 09.11.2009-23:00:00 7.4876 09.12.2009-00:00:00 7.4876 09.12.2009-01:00:00 7.4825 09.12.2009-02:00:00 7.4825 09.12.2009-03:00:00 7.4775 09.12.2009-04:00:00 7.4775 09.12.2009-05:00:00 7.4775 09.12.2009-06:00:00 7.4725 09.12.2009-07:00:00 7.4725 09.12.2009-08:00:00 7.4625 09.12.2009-09:00:00 7.4524 09.12.2009-10:00:00 7.4474 09.12.2009-11:00:00 7.4474 09.12.2009-12:00:00 7.4424 09.12.2009-13:00:00 7.4424 09.12.2009-14:00:00 7.4374 09.12.2009-15:00:00 7.4323 09.12.2009-16:00:00 7.4273 09.12.2009-17:00:00 7.4223 09.12.2009-18:00:00 7.4173 09.12.2009-19:00:00 7.4173 09.12.2009-20:00:00 7.4173 09.12.2009-21:00:00 7.4173 09.12.2009-22:00:00 7.4173 09.12.2009-23:00:00 7.4173 09.13.2009-00:00:00 7.4173 09.13.2009-01:00:00 7.4173 09.13.2009-02:00:00 7.4122 09.13.2009-03:00:00 7.4072 09.13.2009-04:00:00 7.4072 09.13.2009-05:00:00 7.4072 09.13.2009-06:00:00 7.4072 09.13.2009-07:00:00 7.4022 09.13.2009-08:00:00 7.3972 09.13.2009-09:00:00 7.3871 09.13.2009-10:00:00 7.3821 09.13.2009-11:00:00 7.3721 09.13.2009-12:00:00 7.3670 09.13.2009-13:00:00 7.3470 09.13.2009-14:00:00 7.3319 09.13.2009-15:00:00 7.3219 09.13.2009-16:00:00 7.3219 09.13.2009-17:00:00 7.3219 09.13.2009-18:00:00 7.3219 09.13.2009-19:00:00 7.3219 09.13.2009-20:00:00 7.3219 09.13.2009-21:00:00 7.3219 09.13.2009-22:00:00 7.3219 09.13.2009-23:00:00 7.3219 09.14.2009-00:00:00 7.3219 09.14.2009-01:00:00 7.3269 09.14.2009-02:00:00 7.3319 09.14.2009-03:00:00 7.3319 09.14.2009-04:00:00 7.3319 09.14.2009-05:00:00 7.3319 09.14.2009-06:00:00 7.3319 09.14.2009-07:00:00 7.3319 09.14.2009-08:00:00 7.3319 09.14.2009-09:00:00 7.3219 09.14.2009-10:00:00 7.3168 09.14.2009-11:00:00 7.3118 09.14.2009-12:00:00 7.3018 09.14.2009-13:00:00 7.2917 09.14.2009-14:00:00 7.2817 09.14.2009-15:00:00 7.2767 09.14.2009-16:00:00 7.2666 09.14.2009-17:00:00 7.2666 09.14.2009-18:00:00 7.2566 09.14.2009-19:00:00 7.2566 09.14.2009-20:00:00 7.2566 09.14.2009-21:00:00 7.2566 09.14.2009-22:00:00 7.2616 09.14.2009-23:00:00 7.2616 09.15.2009-00:00:00 7.2616 09.15.2009-01:00:00 7.2566 09.15.2009-02:00:00 7.2566 09.15.2009-03:00:00 7.2566 09.15.2009-04:00:00 7.2566 09.15.2009-05:00:00 7.2566 09.15.2009-06:00:00 7.2566 09.15.2009-07:00:00 7.2566 09.15.2009-08:00:00 7.2515 09.15.2009-09:00:00 7.2515 09.15.2009-10:00:00 7.2515 09.15.2009-11:00:00 7.2415 09.15.2009-12:00:00 7.2264 09.15.2009-13:00:00 7.2214 09.15.2009-14:00:00 7.2164 09.15.2009-15:00:00 7.2114 09.15.2009-16:00:00 7.2013 09.15.2009-17:00:00 7.1963 09.15.2009-18:00:00 7.1963 09.15.2009-19:00:00 7.1963 09.15.2009-20:00:00 7.1963 09.15.2009-21:00:00 7.1913 09.15.2009-22:00:00 7.1913 09.15.2009-23:00:00 7.1913 09.16.2009-00:00:00 7.1863 09.16.2009-01:00:00 7.1863 09.16.2009-02:00:00 7.1812 09.16.2009-03:00:00 7.1812 09.16.2009-04:00:00 7.1812 09.16.2009-05:00:00 7.1812 09.16.2009-06:00:00 7.1812 09.16.2009-07:00:00 7.1812 09.16.2009-08:00:00 7.1812 09.16.2009-09:00:00 7.1712 09.16.2009-10:00:00 7.1712 09.16.2009-11:00:00 7.1712 09.16.2009-12:00:00 7.1461 09.16.2009-13:00:00 7.1360 09.16.2009-14:00:00 7.1360 09.16.2009-15:00:00 7.1210 09.16.2009-16:00:00 7.1210 09.16.2009-17:00:00 7.1210 09.16.2009-18:00:00 7.1210 09.16.2009-19:00:00 7.1260 09.16.2009-20:00:00 7.1260 09.16.2009-21:00:00 7.1612 09.16.2009-22:00:00 7.1863 09.16.2009-23:00:00 7.1963 09.17.2009-00:00:00 7.1963 09.17.2009-01:00:00 7.2013 09.17.2009-02:00:00 7.2164 09.17.2009-03:00:00 7.2515 09.17.2009-04:00:00 7.2767 09.17.2009-05:00:00 7.3319 09.17.2009-06:00:00 7.3570 09.17.2009-07:00:00 7.3972 09.17.2009-08:00:00 7.4374 09.17.2009-09:00:00 7.4474 09.17.2009-10:00:00 7.4474 09.17.2009-11:00:00 7.4524 09.17.2009-12:00:00 7.4424 09.17.2009-13:00:00 7.4374 09.17.2009-14:00:00 7.4323 09.17.2009-15:00:00 7.4323 09.17.2009-16:00:00 7.4323 09.17.2009-17:00:00 7.4323 09.17.2009-18:00:00 7.4374 09.17.2009-19:00:00 7.4424 09.17.2009-20:00:00 7.4474 09.17.2009-21:00:00 7.4474 09.17.2009-22:00:00 7.4474 09.17.2009-23:00:00 7.4474 09.18.2009-00:00:00 7.4424 09.18.2009-01:00:00 7.4424 09.18.2009-02:00:00 7.4424 09.18.2009-03:00:00 7.4424 09.18.2009-04:00:00 7.4424 09.18.2009-05:00:00 7.4424 09.18.2009-06:00:00 7.4424 09.18.2009-07:00:00 7.4424 09.18.2009-08:00:00 7.4323 09.18.2009-09:00:00 7.4173 09.18.2009-10:00:00 7.4173 09.18.2009-11:00:00 7.4022 09.18.2009-12:00:00 7.3922 09.18.2009-13:00:00 7.3821 09.18.2009-14:00:00 7.3721 09.18.2009-15:00:00 7.3670 09.18.2009-16:00:00 7.3570 09.18.2009-17:00:00 7.3570 09.18.2009-18:00:00 7.3570 09.18.2009-19:00:00 7.3570 09.18.2009-20:00:00 7.3570 09.18.2009-21:00:00 7.3570 09.18.2009-22:00:00 7.3570 09.18.2009-23:00:00 7.3520 09.19.2009-00:00:00 7.3520 09.19.2009-01:00:00 7.3520 09.19.2009-02:00:00 7.3520 09.19.2009-03:00:00 7.3520 09.19.2009-04:00:00 7.3570 09.19.2009-05:00:00 7.4574 09.19.2009-06:00:00 7.6181 09.19.2009-07:00:00 7.8843 09.19.2009-08:00:00 7.9446 09.19.2009-09:00:00 7.9596 09.19.2009-10:00:00 7.9596 09.19.2009-11:00:00 7.9596 09.19.2009-12:00:00 7.9646 09.19.2009-13:00:00 7.9596 09.19.2009-14:00:00 7.9646 09.19.2009-15:00:00 7.9596 09.19.2009-16:00:00 7.9496 09.19.2009-17:00:00 7.9747 09.19.2009-18:00:00 7.9747 09.19.2009-19:00:00 7.9797 09.19.2009-20:00:00 7.9898 09.19.2009-21:00:00 7.9948 09.19.2009-22:00:00 8.0299 09.19.2009-23:00:00 8.0751 09.20.2009-00:00:00 8.1002 09.20.2009-01:00:00 8.1053 09.20.2009-02:00:00 8.1253 09.20.2009-03:00:00 8.1404 09.20.2009-04:00:00 8.1454 09.20.2009-05:00:00 8.1555 09.20.2009-06:00:00 8.1555 09.20.2009-07:00:00 8.1655 09.20.2009-08:00:00 8.1705 09.20.2009-09:00:00 8.1705 09.20.2009-10:00:00 8.1655 09.20.2009-11:00:00 8.1555 09.20.2009-12:00:00 8.1555 09.20.2009-13:00:00 8.1605 09.20.2009-14:00:00 8.1605 09.20.2009-15:00:00 8.1505 09.20.2009-16:00:00 8.1454 09.20.2009-17:00:00 8.1454 09.20.2009-18:00:00 8.1605 09.20.2009-19:00:00 8.1605 09.20.2009-20:00:00 8.1605 09.20.2009-21:00:00 8.1705 09.20.2009-22:00:00 8.1806 09.20.2009-23:00:00 8.1806 09.21.2009-00:00:00 8.1806 09.21.2009-01:00:00 8.1806 09.21.2009-02:00:00 8.1806 09.21.2009-03:00:00 8.1806 09.21.2009-04:00:00 8.1806 09.21.2009-05:00:00 8.1957 09.21.2009-06:00:00 8.1957 09.21.2009-07:00:00 8.2107 09.21.2009-08:00:00 8.2057 09.21.2009-09:00:00 8.1957 09.21.2009-10:00:00 8.1906 09.21.2009-11:00:00 8.1806 09.21.2009-12:00:00 8.1756 09.21.2009-13:00:00 8.1756 09.21.2009-14:00:00 8.1756 09.21.2009-15:00:00 8.1756 09.21.2009-16:00:00 8.1806 09.21.2009-17:00:00 8.1756 09.21.2009-18:00:00 8.1756 09.21.2009-19:00:00 8.1705 09.21.2009-20:00:00 8.1655 09.21.2009-21:00:00 8.1705 09.21.2009-22:00:00 8.1605 09.21.2009-23:00:00 8.1555 09.22.2009-00:00:00 8.1605 09.22.2009-01:00:00 8.1605 09.22.2009-02:00:00 8.1555 09.22.2009-03:00:00 8.1505 09.22.2009-04:00:00 8.1505 09.22.2009-05:00:00 8.1505 09.22.2009-06:00:00 8.1555 09.22.2009-07:00:00 8.1555 09.22.2009-08:00:00 8.1555 09.22.2009-09:00:00 8.1555 09.22.2009-10:00:00 8.1505 09.22.2009-11:00:00 8.1555 09.22.2009-12:00:00 8.1555 09.22.2009-13:00:00 8.1655 09.22.2009-14:00:00 8.1705 09.22.2009-15:00:00 8.1705 09.22.2009-16:00:00 8.1705 09.22.2009-17:00:00 8.1655 09.22.2009-18:00:00 8.1705 09.22.2009-19:00:00 8.1705 09.22.2009-20:00:00 8.1705 09.22.2009-21:00:00 8.1705 09.22.2009-22:00:00 8.1756 09.22.2009-23:00:00 8.1806 09.23.2009-00:00:00 8.1806 09.23.2009-01:00:00 8.1756 09.23.2009-02:00:00 8.1705 09.23.2009-03:00:00 8.1705 09.23.2009-04:00:00 8.1655 09.23.2009-05:00:00 8.1655 09.23.2009-06:00:00 8.1705 09.23.2009-07:00:00 8.1705 09.23.2009-08:00:00 8.1705 09.23.2009-09:00:00 8.1705 09.23.2009-10:00:00 8.1655 09.23.2009-11:00:00 8.1605 09.23.2009-12:00:00 8.1605 09.23.2009-13:00:00 8.1555 09.23.2009-14:00:00 8.1354 09.23.2009-15:00:00 8.1354 09.23.2009-16:00:00 8.1354 09.23.2009-17:00:00 8.1354 09.23.2009-18:00:00 8.1404 09.23.2009-19:00:00 8.1404 09.23.2009-20:00:00 8.1404 09.23.2009-21:00:00 8.1454 09.23.2009-22:00:00 8.1454 09.23.2009-23:00:00 8.1454 09.24.2009-00:00:00 8.1404 09.24.2009-01:00:00 8.1354 09.24.2009-02:00:00 8.1354 09.24.2009-03:00:00 8.1354 09.24.2009-04:00:00 8.1354 09.24.2009-05:00:00 8.1404 09.24.2009-06:00:00 8.1404 09.24.2009-07:00:00 8.1404 09.24.2009-08:00:00 8.1404 09.24.2009-09:00:00 8.1354 09.24.2009-10:00:00 8.1304 09.24.2009-11:00:00 8.1253 09.24.2009-12:00:00 8.1103 09.24.2009-13:00:00 8.1053 09.24.2009-14:00:00 8.1002 09.24.2009-15:00:00 8.1002 09.24.2009-16:00:00 8.1002 09.24.2009-17:00:00 8.0952 09.24.2009-18:00:00 8.0902 09.24.2009-19:00:00 8.0952 09.24.2009-20:00:00 8.1002 09.24.2009-21:00:00 8.1002 09.24.2009-22:00:00 8.1002 09.24.2009-23:00:00 8.1002 09.25.2009-00:00:00 8.1103 09.25.2009-01:00:00 8.1053 09.25.2009-02:00:00 8.1053 09.25.2009-03:00:00 8.1002 09.25.2009-04:00:00 8.1053 09.25.2009-05:00:00 8.1053 09.25.2009-06:00:00 8.1053 09.25.2009-07:00:00 8.1103 09.25.2009-08:00:00 8.1103 09.25.2009-09:00:00 8.1053 09.25.2009-10:00:00 8.1002 09.25.2009-11:00:00 8.1002 09.25.2009-12:00:00 8.0902 09.25.2009-13:00:00 8.0751 09.25.2009-14:00:00 8.0651 09.25.2009-15:00:00 8.0651 09.25.2009-16:00:00 8.0400 09.25.2009-17:00:00 8.0400 09.25.2009-18:00:00 8.0450 09.25.2009-19:00:00 8.0450 09.25.2009-20:00:00 8.0500 09.25.2009-21:00:00 8.0550 09.25.2009-22:00:00 8.0550 09.25.2009-23:00:00 8.0450 09.26.2009-00:00:00 8.0450 09.26.2009-01:00:00 8.0450 09.26.2009-02:00:00 8.0450 09.26.2009-03:00:00 8.0450 09.26.2009-04:00:00 8.0400 09.26.2009-05:00:00 8.0450 09.26.2009-06:00:00 8.0450 09.26.2009-07:00:00 8.0450 09.26.2009-08:00:00 8.0450 09.26.2009-09:00:00 8.0450 09.26.2009-10:00:00 8.0299 09.26.2009-11:00:00 8.0249 09.26.2009-12:00:00 8.0149 09.26.2009-13:00:00 8.0098 09.26.2009-14:00:00 8.0048 09.26.2009-15:00:00 7.9998 09.26.2009-16:00:00 7.9998 09.26.2009-17:00:00 7.9998 09.26.2009-18:00:00 7.9998 09.26.2009-19:00:00 7.9998 09.26.2009-20:00:00 7.9998 09.26.2009-21:00:00 7.9998 09.26.2009-22:00:00 7.9998 09.26.2009-23:00:00 7.9998 09.27.2009-00:00:00 7.9998 09.27.2009-01:00:00 7.9998 09.27.2009-02:00:00 7.9998 09.27.2009-03:00:00 8.0048 09.27.2009-04:00:00 7.9998 09.27.2009-05:00:00 7.9998 09.27.2009-06:00:00 7.9998 09.27.2009-07:00:00 7.9948 09.27.2009-08:00:00 7.9948 09.27.2009-09:00:00 7.9898 09.27.2009-10:00:00 7.9847 09.27.2009-11:00:00 7.9747 09.27.2009-12:00:00 7.9646 09.27.2009-13:00:00 7.9546 09.27.2009-14:00:00 7.9546 09.27.2009-15:00:00 7.9446 09.27.2009-16:00:00 7.9446 09.27.2009-17:00:00 7.9345 09.27.2009-18:00:00 7.9395 09.27.2009-19:00:00 7.9395 09.27.2009-20:00:00 7.9395 09.27.2009-21:00:00 7.9395 09.27.2009-22:00:00 7.9345 09.27.2009-23:00:00 7.9345 09.28.2009-00:00:00 7.9295 09.28.2009-01:00:00 7.9194 09.28.2009-02:00:00 7.9094 09.28.2009-03:00:00 7.9094 09.28.2009-04:00:00 7.9094 09.28.2009-05:00:00 7.9144 09.28.2009-06:00:00 7.9144 09.28.2009-07:00:00 7.9094 09.28.2009-08:00:00 7.8843 09.28.2009-09:00:00 7.8843 09.28.2009-10:00:00 7.8793 09.28.2009-11:00:00 7.8692 09.28.2009-12:00:00 7.8592 09.28.2009-13:00:00 7.8592 09.28.2009-14:00:00 7.8542 09.28.2009-15:00:00 7.8491 09.28.2009-16:00:00 7.8491 09.28.2009-17:00:00 7.8491 09.28.2009-18:00:00 7.8491 09.28.2009-19:00:00 7.8491 09.28.2009-20:00:00 7.8592 09.28.2009-21:00:00 7.8592 09.28.2009-22:00:00 7.8592 09.28.2009-23:00:00 7.8592 09.29.2009-00:00:00 7.8592 09.29.2009-01:00:00 7.8592 09.29.2009-02:00:00 7.8542 09.29.2009-03:00:00 7.8542 09.29.2009-04:00:00 7.8542 09.29.2009-05:00:00 7.8542 09.29.2009-06:00:00 7.8542 09.29.2009-07:00:00 7.8642 09.29.2009-08:00:00 7.9044 09.29.2009-09:00:00 7.9596 09.29.2009-10:00:00 7.9898 09.29.2009-11:00:00 8.0550 09.29.2009-12:00:00 8.1304 09.29.2009-13:00:00 8.4819 09.29.2009-14:00:00 8.5823 09.29.2009-15:00:00 8.6727 09.29.2009-16:00:00 8.7280 09.29.2009-17:00:00 8.7631 09.29.2009-18:00:00 8.8485 09.29.2009-19:00:00 9.0695 09.29.2009-20:00:00 9.2954 09.29.2009-21:00:00 9.4009 09.29.2009-22:00:00 9.8328 09.29.2009-23:00:00 10.1240 09.30.2009-00:00:00 10.2044 09.30.2009-01:00:00 10.2546 09.30.2009-02:00:00 10.3098 09.30.2009-03:00:00 10.3751 09.30.2009-04:00:00 10.4555 09.30.2009-05:00:00 10.5308 09.30.2009-06:00:00 10.5810 09.30.2009-07:00:00 10.6312 09.30.2009-08:00:00 10.7116 09.30.2009-09:00:00 10.7869 09.30.2009-10:00:00 10.8623 09.30.2009-11:00:00 10.9125 09.30.2009-12:00:00 10.9577 09.30.2009-13:00:00 10.9828 09.30.2009-14:00:00 11.0330 09.30.2009-15:00:00 11.0782 09.30.2009-16:00:00 11.1083 09.30.2009-17:00:00 11.1385 09.30.2009-18:00:00 11.1937 09.30.2009-19:00:00 11.2138 09.30.2009-20:00:00 11.2439 09.30.2009-21:00:00 11.2489 09.30.2009-22:00:00 11.2640 09.30.2009-23:00:00 11.3192 10.01.2009-00:00:00 11.3443 10.01.2009-01:00:00 11.3946 10.01.2009-02:00:00 11.4297 10.01.2009-03:00:00 11.4347 10.01.2009-04:00:00 11.4599 10.01.2009-05:00:00 11.4850 10.01.2009-06:00:00 11.5050 10.01.2009-07:00:00 11.5352 10.01.2009-08:00:00 11.5553 10.01.2009-09:00:00 11.5703 10.01.2009-10:00:00 11.5954 10.01.2009-11:00:00 11.6356 10.01.2009-12:00:00 11.6507 10.01.2009-13:00:00 11.6657 10.01.2009-14:00:00 11.6708 10.01.2009-15:00:00 11.6808 10.01.2009-16:00:00 11.7009 10.01.2009-17:00:00 11.7210 10.01.2009-18:00:00 11.7561 10.01.2009-19:00:00 11.7863 10.01.2009-20:00:00 11.8516 10.01.2009-21:00:00 12.0072 10.01.2009-22:00:00 12.0474 10.01.2009-23:00:00 12.0976 10.02.2009-00:00:00 12.1880 10.02.2009-01:00:00 12.2684 10.02.2009-02:00:00 12.3186 10.02.2009-03:00:00 12.3487 10.02.2009-04:00:00 12.3889 10.02.2009-05:00:00 12.4190 10.02.2009-06:00:00 12.4341 10.02.2009-07:00:00 12.4642 10.02.2009-08:00:00 12.4994 10.02.2009-09:00:00 12.5345 10.02.2009-10:00:00 12.5647 10.02.2009-11:00:00 12.5747 10.02.2009-12:00:00 12.6048 10.02.2009-13:00:00 12.6299 10.02.2009-14:00:00 12.6701 10.02.2009-15:00:00 12.7304 10.02.2009-16:00:00 12.7655 10.02.2009-17:00:00 12.7806 10.02.2009-18:00:00 12.7906 10.02.2009-19:00:00 12.7906 10.02.2009-20:00:00 12.8107 10.02.2009-21:00:00 12.8459 10.02.2009-22:00:00 12.8559 10.02.2009-23:00:00 12.8710 10.03.2009-00:00:00 12.8861 10.03.2009-01:00:00 12.9011 10.03.2009-02:00:00 12.9112 10.03.2009-03:00:00 12.9262 10.03.2009-04:00:00 12.9513 10.03.2009-05:00:00 12.9664 10.03.2009-06:00:00 12.9764 10.03.2009-07:00:00 12.9915 10.03.2009-08:00:00 13.0066 10.03.2009-09:00:00 13.0216 10.03.2009-10:00:00 13.0267 10.03.2009-11:00:00 13.0317 10.03.2009-12:00:00 13.0267 10.03.2009-13:00:00 13.0518 10.03.2009-14:00:00 13.0518 10.03.2009-15:00:00 13.0568 10.03.2009-16:00:00 13.0719 10.03.2009-17:00:00 13.0869 10.03.2009-18:00:00 13.0970 10.03.2009-19:00:00 13.1070 10.03.2009-20:00:00 13.1221 10.03.2009-21:00:00 13.1221 10.03.2009-22:00:00 13.1321 10.03.2009-23:00:00 13.1472 10.04.2009-00:00:00 13.1623 10.04.2009-01:00:00 13.1773 10.04.2009-02:00:00 13.1924 10.04.2009-03:00:00 13.2024 10.04.2009-04:00:00 13.2075 10.04.2009-05:00:00 13.2075 10.04.2009-06:00:00 13.2075 10.04.2009-07:00:00 13.2175 10.04.2009-08:00:00 13.2326 10.04.2009-09:00:00 13.2426 10.04.2009-10:00:00 13.2376 10.04.2009-11:00:00 13.2426 10.04.2009-12:00:00 13.2476 10.04.2009-13:00:00 13.2476 10.04.2009-14:00:00 13.2476 10.04.2009-15:00:00 13.2526 10.04.2009-16:00:00 13.2577 10.04.2009-17:00:00 13.2577 10.04.2009-18:00:00 13.2627 10.04.2009-19:00:00 13.2677 10.04.2009-20:00:00 13.2778 10.04.2009-21:00:00 13.2828 10.04.2009-22:00:00 13.2778 10.04.2009-23:00:00 13.2828 10.05.2009-00:00:00 13.2828 10.05.2009-01:00:00 13.2928 10.05.2009-02:00:00 13.2978 10.05.2009-03:00:00 13.2978 10.05.2009-04:00:00 13.3029 10.05.2009-05:00:00 13.3179 10.05.2009-06:00:00 13.3179 10.05.2009-07:00:00 13.3129 10.05.2009-08:00:00 13.3179 10.05.2009-09:00:00 13.3129 10.05.2009-10:00:00 13.3079 10.05.2009-11:00:00 13.3079 10.05.2009-12:00:00 13.3129 10.05.2009-13:00:00 13.3079 10.05.2009-14:00:00 13.3079 10.05.2009-15:00:00 13.3029 10.05.2009-16:00:00 13.2978 10.05.2009-17:00:00 13.3029 10.05.2009-18:00:00 13.2978 10.05.2009-19:00:00 13.2978 10.05.2009-20:00:00 13.2978 10.05.2009-21:00:00 13.2978 10.05.2009-22:00:00 13.2978 10.05.2009-23:00:00 13.2928 10.06.2009-00:00:00 13.2727 10.06.2009-01:00:00 13.2778 10.06.2009-02:00:00 13.2778 10.06.2009-03:00:00 13.2778 10.06.2009-04:00:00 13.2828 10.06.2009-05:00:00 13.2778 10.06.2009-06:00:00 13.2828 10.06.2009-07:00:00 13.2828 10.06.2009-08:00:00 13.2778 10.06.2009-09:00:00 13.2727 10.06.2009-10:00:00 13.2627 10.06.2009-11:00:00 13.2526 10.06.2009-12:00:00 13.2526 10.06.2009-13:00:00 13.2376 10.06.2009-14:00:00 13.2476 10.06.2009-15:00:00 13.2426 10.06.2009-16:00:00 13.2426 10.06.2009-17:00:00 13.2526 10.06.2009-18:00:00 13.2526 10.06.2009-19:00:00 13.2526 10.06.2009-20:00:00 13.2476 10.06.2009-21:00:00 13.2426 10.06.2009-22:00:00 13.2426 10.06.2009-23:00:00 13.2476 10.07.2009-00:00:00 13.2476 10.07.2009-01:00:00 13.2476 10.07.2009-02:00:00 13.2326 10.07.2009-03:00:00 13.2275 10.07.2009-04:00:00 13.2275 10.07.2009-05:00:00 13.2275 10.07.2009-06:00:00 13.2225 10.07.2009-07:00:00 13.2275 10.07.2009-08:00:00 13.2275 10.07.2009-09:00:00 13.2275 10.07.2009-10:00:00 13.2275 10.07.2009-11:00:00 13.2275 10.07.2009-12:00:00 13.2275 10.07.2009-13:00:00 13.2175 10.07.2009-14:00:00 13.2024 10.07.2009-15:00:00 13.1924 10.07.2009-16:00:00 13.1924 10.07.2009-17:00:00 13.1924 10.07.2009-18:00:00 13.1874 10.07.2009-19:00:00 13.1924 10.07.2009-20:00:00 13.1924 10.07.2009-21:00:00 13.1924 10.07.2009-22:00:00 13.1924 10.07.2009-23:00:00 13.1924 10.08.2009-00:00:00 13.1924 10.08.2009-01:00:00 13.1974 10.08.2009-02:00:00 13.1874 10.08.2009-03:00:00 13.1924 10.08.2009-04:00:00 13.1823 10.08.2009-05:00:00 13.1823 10.08.2009-06:00:00 13.1823 10.08.2009-07:00:00 13.1874 10.08.2009-08:00:00 13.1823 10.08.2009-09:00:00 13.1773 10.08.2009-10:00:00 13.1673 10.08.2009-11:00:00 13.1572 10.08.2009-12:00:00 13.1572 10.08.2009-13:00:00 13.1522 10.08.2009-14:00:00 13.1522 10.08.2009-15:00:00 13.1572 10.08.2009-16:00:00 13.1572 10.08.2009-17:00:00 13.1572 10.08.2009-18:00:00 13.1572 10.08.2009-19:00:00 13.1572 10.08.2009-20:00:00 13.1572 10.08.2009-21:00:00 13.1572 10.08.2009-22:00:00 13.1572 10.08.2009-23:00:00 13.1572 10.09.2009-00:00:00 13.1422 10.09.2009-01:00:00 13.1371 10.09.2009-02:00:00 13.1371 10.09.2009-03:00:00 13.1321 10.09.2009-04:00:00 13.1221 10.09.2009-05:00:00 13.1271 10.09.2009-06:00:00 13.1271 10.09.2009-07:00:00 13.1171 10.09.2009-08:00:00 13.1171 10.09.2009-09:00:00 13.1070 10.09.2009-10:00:00 13.1120 10.09.2009-11:00:00 13.1120 10.09.2009-12:00:00 13.1120 10.09.2009-13:00:00 13.1070 10.09.2009-14:00:00 13.1070 10.09.2009-15:00:00 13.0970 10.09.2009-16:00:00 13.0869 10.09.2009-17:00:00 13.0869 10.09.2009-18:00:00 13.0869 10.09.2009-19:00:00 13.0869 10.09.2009-20:00:00 13.0869 10.09.2009-21:00:00 13.0920 10.09.2009-22:00:00 13.0819 10.09.2009-23:00:00 13.0819 10.10.2009-00:00:00 13.0819 10.10.2009-01:00:00 13.0769 10.10.2009-02:00:00 13.0668 10.10.2009-03:00:00 13.0668 10.10.2009-04:00:00 13.0719 10.10.2009-05:00:00 13.0769 10.10.2009-06:00:00 13.0769 10.10.2009-07:00:00 13.0819 10.10.2009-08:00:00 13.0769 10.10.2009-09:00:00 13.0618 10.10.2009-10:00:00 13.0518 10.10.2009-11:00:00 13.0468 10.10.2009-12:00:00 13.0468 10.10.2009-13:00:00 13.0267 10.10.2009-14:00:00 13.0216 10.10.2009-15:00:00 13.0216 10.10.2009-16:00:00 13.0116 10.10.2009-17:00:00 13.0066 10.10.2009-18:00:00 13.0016 10.10.2009-19:00:00 12.9965 10.10.2009-20:00:00 12.9965 10.10.2009-21:00:00 12.9965 10.10.2009-22:00:00 12.9965 10.10.2009-23:00:00 12.9965 10.11.2009-00:00:00 12.9965 10.11.2009-01:00:00 12.9915 10.11.2009-02:00:00 12.9865 10.11.2009-03:00:00 12.9865 10.11.2009-04:00:00 12.9865 10.11.2009-05:00:00 12.9815 10.11.2009-06:00:00 12.9815 10.11.2009-07:00:00 12.9865 10.11.2009-08:00:00 12.9865 10.11.2009-09:00:00 12.9815 10.11.2009-10:00:00 12.9714 10.11.2009-11:00:00 12.9714 10.11.2009-12:00:00 12.9664 10.11.2009-13:00:00 12.9664 10.11.2009-14:00:00 12.9664 10.11.2009-15:00:00 12.9564 10.11.2009-16:00:00 12.9513 10.11.2009-17:00:00 12.9413 10.11.2009-18:00:00 12.9363 10.11.2009-19:00:00 12.9313 10.11.2009-20:00:00 12.9313 10.11.2009-21:00:00 12.9313 10.11.2009-22:00:00 12.9363 10.11.2009-23:00:00 12.9363 10.12.2009-00:00:00 12.9363 10.12.2009-01:00:00 12.9313 10.12.2009-02:00:00 12.9313 10.12.2009-03:00:00 12.9313 10.12.2009-04:00:00 12.9313 10.12.2009-05:00:00 12.9313 10.12.2009-06:00:00 12.9162 10.12.2009-07:00:00 12.9112 10.12.2009-08:00:00 12.9112 10.12.2009-09:00:00 12.9112 10.12.2009-10:00:00 12.9112 10.12.2009-11:00:00 12.9162 10.12.2009-12:00:00 12.9112 10.12.2009-13:00:00 12.9061 10.12.2009-14:00:00 12.9061 10.12.2009-15:00:00 12.8961 10.12.2009-16:00:00 12.8911 10.12.2009-17:00:00 12.8911 10.12.2009-18:00:00 12.8911 10.12.2009-19:00:00 12.8810 10.12.2009-20:00:00 12.8810 10.12.2009-21:00:00 12.8861 10.12.2009-22:00:00 12.8861 10.12.2009-23:00:00 12.8861 10.13.2009-00:00:00 12.8861 10.13.2009-01:00:00 12.8961 10.13.2009-02:00:00 12.8961 10.13.2009-03:00:00 12.9212 10.13.2009-04:00:00 12.9513 10.13.2009-05:00:00 12.9865 10.13.2009-06:00:00 13.0016 10.13.2009-07:00:00 13.0267 10.13.2009-08:00:00 13.0317 10.13.2009-09:00:00 13.0970 10.13.2009-10:00:00 13.1321 10.13.2009-11:00:00 13.1874 10.13.2009-12:00:00 13.2175 10.13.2009-13:00:00 13.2727 10.13.2009-14:00:00 13.3230 10.13.2009-15:00:00 13.3832 10.13.2009-16:00:00 13.4284 10.13.2009-17:00:00 13.4585 10.13.2009-18:00:00 13.4937 10.13.2009-19:00:00 13.5188 10.13.2009-20:00:00 13.5791 10.13.2009-21:00:00 13.6192 10.13.2009-22:00:00 13.6795 10.13.2009-23:00:00 13.6845 10.14.2009-00:00:00 13.6946 10.14.2009-01:00:00 13.7197 10.14.2009-02:00:00 13.7599 10.14.2009-03:00:00 13.7950 10.14.2009-04:00:00 13.9406 10.14.2009-05:00:00 14.0662 10.14.2009-06:00:00 14.2068 10.14.2009-07:00:00 14.2871 10.14.2009-08:00:00 14.3323 10.14.2009-09:00:00 14.3474 10.14.2009-10:00:00 14.3725 10.14.2009-11:00:00 14.3976 10.14.2009-12:00:00 14.4227 10.14.2009-13:00:00 14.4579 10.14.2009-14:00:00 14.5583 10.14.2009-15:00:00 14.6537 10.14.2009-16:00:00 14.7994 10.14.2009-17:00:00 14.8295 10.14.2009-18:00:00 14.8847 10.14.2009-19:00:00 14.9199 10.14.2009-20:00:00 14.9299 10.14.2009-21:00:00 14.9601 10.14.2009-22:00:00 14.9902 10.14.2009-23:00:00 14.9952 10.15.2009-00:00:00 15.0103 10.15.2009-01:00:00 15.0203 10.15.2009-02:00:00 15.0555 10.15.2009-03:00:00 15.0605 10.15.2009-04:00:00 15.0706 10.15.2009-05:00:00 15.0806 10.15.2009-06:00:00 15.0856 10.15.2009-07:00:00 15.0957 10.15.2009-08:00:00 15.0957 10.15.2009-09:00:00 15.1007 10.15.2009-10:00:00 15.1107 10.15.2009-11:00:00 15.1208 10.15.2009-12:00:00 15.1208 10.15.2009-13:00:00 15.1358 10.15.2009-14:00:00 15.1609 10.15.2009-15:00:00 15.1760 10.15.2009-16:00:00 15.1810 10.15.2009-17:00:00 15.1760 10.15.2009-18:00:00 15.1760 10.15.2009-19:00:00 15.1760 10.15.2009-20:00:00 15.1760 10.15.2009-21:00:00 15.1760 10.15.2009-22:00:00 15.1760 10.15.2009-23:00:00 15.1810 10.16.2009-00:00:00 15.1861 10.16.2009-01:00:00 15.1911 10.16.2009-02:00:00 15.1911 10.16.2009-03:00:00 15.1911 10.16.2009-04:00:00 15.1911 10.16.2009-05:00:00 15.1911 10.16.2009-06:00:00 15.1861 10.16.2009-07:00:00 15.1911 10.16.2009-08:00:00 15.1961 10.16.2009-09:00:00 15.2011 10.16.2009-10:00:00 15.2262 10.16.2009-11:00:00 15.2865 10.16.2009-12:00:00 15.3668 10.16.2009-13:00:00 15.3869 10.16.2009-14:00:00 15.4372 10.16.2009-15:00:00 15.4673 10.16.2009-16:00:00 15.4823 10.16.2009-17:00:00 15.4823 10.16.2009-18:00:00 15.4974 10.16.2009-19:00:00 15.5125 10.16.2009-20:00:00 15.5326 10.16.2009-21:00:00 15.5727 10.16.2009-22:00:00 15.6581 10.16.2009-23:00:00 15.7535 10.17.2009-00:00:00 15.8640 10.17.2009-01:00:00 16.0046 10.17.2009-02:00:00 16.0699 10.17.2009-03:00:00 16.1352 10.17.2009-04:00:00 16.1603 10.17.2009-05:00:00 16.2005 10.17.2009-06:00:00 16.2658 10.17.2009-07:00:00 16.3361 10.17.2009-08:00:00 16.4817 10.17.2009-09:00:00 16.6072 10.17.2009-10:00:00 16.7679 10.17.2009-11:00:00 16.9889 10.17.2009-12:00:00 17.1195 10.17.2009-13:00:00 17.3655 10.17.2009-14:00:00 17.5363 10.17.2009-15:00:00 17.6970 10.17.2009-16:00:00 17.8225 10.17.2009-17:00:00 17.8828 10.17.2009-18:00:00 18.0284 10.17.2009-19:00:00 18.1389 10.17.2009-20:00:00 18.1992 10.17.2009-21:00:00 18.2393 10.17.2009-22:00:00 18.2745 10.17.2009-23:00:00 18.3498 10.18.2009-00:00:00 18.3850 10.18.2009-01:00:00 18.4201 10.18.2009-02:00:00 18.5005 10.18.2009-03:00:00 18.5858 10.18.2009-04:00:00 18.6160 10.18.2009-05:00:00 18.6361 10.18.2009-06:00:00 18.6662 10.18.2009-07:00:00 18.7014 10.18.2009-08:00:00 18.7164 10.18.2009-09:00:00 18.7164 10.18.2009-10:00:00 18.7365 10.18.2009-11:00:00 18.7465 10.18.2009-12:00:00 18.7566 10.18.2009-13:00:00 18.7767 10.18.2009-14:00:00 18.7867 10.18.2009-15:00:00 18.7968 10.18.2009-16:00:00 18.8169 10.18.2009-17:00:00 18.8169 10.18.2009-18:00:00 18.8219 10.18.2009-19:00:00 18.8319 10.18.2009-20:00:00 18.8420 10.18.2009-21:00:00 18.8520 10.18.2009-22:00:00 18.8620 10.18.2009-23:00:00 18.8721 10.19.2009-00:00:00 18.8721 10.19.2009-01:00:00 18.8771 10.19.2009-02:00:00 18.8872 10.19.2009-03:00:00 18.8922 10.19.2009-04:00:00 18.8922 10.19.2009-05:00:00 18.8972 10.19.2009-06:00:00 18.8972 10.19.2009-07:00:00 18.9123 10.19.2009-08:00:00 18.9072 10.19.2009-09:00:00 18.8972 10.19.2009-10:00:00 18.8821 10.19.2009-11:00:00 18.8821 10.19.2009-12:00:00 18.8972 10.19.2009-13:00:00 18.8922 10.19.2009-14:00:00 18.8972 10.19.2009-15:00:00 18.8922 10.19.2009-16:00:00 18.8821 10.19.2009-17:00:00 18.8872 10.19.2009-18:00:00 18.8972 10.19.2009-19:00:00 18.8821 10.19.2009-20:00:00 18.8821 10.19.2009-21:00:00 18.8721 10.19.2009-22:00:00 18.8821 10.19.2009-23:00:00 18.8821 10.20.2009-00:00:00 18.8821 10.20.2009-01:00:00 18.8821 10.20.2009-02:00:00 18.8821 10.20.2009-03:00:00 18.8922 10.20.2009-04:00:00 18.8821 10.20.2009-05:00:00 18.8821 10.20.2009-06:00:00 18.8771 10.20.2009-07:00:00 18.8771 10.20.2009-08:00:00 18.8771 10.20.2009-09:00:00 18.8721 10.20.2009-10:00:00 18.8721 10.20.2009-11:00:00 18.8721 10.20.2009-12:00:00 18.8721 10.20.2009-13:00:00 18.8620 10.20.2009-14:00:00 18.8721 10.20.2009-15:00:00 18.8620 10.20.2009-16:00:00 18.8620 10.20.2009-17:00:00 18.8721 10.20.2009-18:00:00 18.8671 10.20.2009-19:00:00 18.8570 10.20.2009-20:00:00 18.8420 10.20.2009-21:00:00 18.8470 10.20.2009-22:00:00 18.8369 10.20.2009-23:00:00 18.8369 10.21.2009-00:00:00 18.8319 10.21.2009-01:00:00 18.8420 10.21.2009-02:00:00 18.8319 10.21.2009-03:00:00 18.8169 10.21.2009-04:00:00 18.8219 10.21.2009-05:00:00 18.8219 10.21.2009-06:00:00 18.8118 10.21.2009-07:00:00 18.8118 10.21.2009-08:00:00 18.8118 10.21.2009-09:00:00 18.8118 10.21.2009-10:00:00 18.8169 10.21.2009-11:00:00 18.8269 10.21.2009-12:00:00 18.9022 10.21.2009-13:00:00 18.9776 10.21.2009-14:00:00 19.0177 10.21.2009-15:00:00 19.0780 10.21.2009-16:00:00 19.0780 10.21.2009-17:00:00 19.0981 10.21.2009-18:00:00 19.1182 10.21.2009-19:00:00 19.1232 10.21.2009-20:00:00 19.1282 10.21.2009-21:00:00 19.1383 10.21.2009-22:00:00 19.1433 10.21.2009-23:00:00 19.1483 10.22.2009-00:00:00 19.1483 10.22.2009-01:00:00 19.1433 10.22.2009-02:00:00 19.1433 10.22.2009-03:00:00 19.1433 10.22.2009-04:00:00 19.1433 10.22.2009-05:00:00 19.1483 10.22.2009-06:00:00 19.1433 10.22.2009-07:00:00 19.1433 10.22.2009-08:00:00 19.1433 10.22.2009-09:00:00 19.1483 10.22.2009-10:00:00 19.1533 10.22.2009-11:00:00 19.1583 10.22.2009-12:00:00 19.1583 10.22.2009-13:00:00 19.1533 10.22.2009-14:00:00 19.1483 10.22.2009-15:00:00 19.1383 10.22.2009-16:00:00 19.1383 10.22.2009-17:00:00 19.1332 10.22.2009-18:00:00 19.1232 10.22.2009-19:00:00 19.1332 10.22.2009-20:00:00 19.1332 10.22.2009-21:00:00 19.1282 10.22.2009-22:00:00 19.1182 10.22.2009-23:00:00 19.1081 10.23.2009-00:00:00 19.1131 10.23.2009-01:00:00 19.1282 10.23.2009-02:00:00 19.1433 10.23.2009-03:00:00 19.1684 10.23.2009-04:00:00 19.1834 10.23.2009-05:00:00 19.2487 10.23.2009-06:00:00 19.3090 10.23.2009-07:00:00 19.3893 10.23.2009-08:00:00 19.4546 10.23.2009-09:00:00 19.5701 10.23.2009-10:00:00 19.7308 10.23.2009-11:00:00 19.8664 10.23.2009-12:00:00 19.9920 10.23.2009-13:00:00 20.0874 10.23.2009-14:00:00 20.1627 10.23.2009-15:00:00 20.1878 10.23.2009-16:00:00 20.1928 10.23.2009-17:00:00 20.2129 10.23.2009-18:00:00 20.2380 10.23.2009-19:00:00 20.3385 10.23.2009-20:00:00 20.7352 10.23.2009-21:00:00 21.0064 10.23.2009-22:00:00 21.1520 10.23.2009-23:00:00 21.2123 10.24.2009-00:00:00 21.2374 10.24.2009-01:00:00 21.2675 10.24.2009-02:00:00 21.3177 10.24.2009-03:00:00 21.3428 10.24.2009-04:00:00 21.3629 10.24.2009-05:00:00 21.3730 10.24.2009-06:00:00 21.3931 10.24.2009-07:00:00 21.3931 10.24.2009-08:00:00 21.4031 10.24.2009-09:00:00 21.4182 10.24.2009-10:00:00 21.4433 10.24.2009-11:00:00 21.4684 10.24.2009-12:00:00 21.4784 10.24.2009-13:00:00 21.4985 10.24.2009-14:00:00 21.5035 10.24.2009-15:00:00 21.5136 10.24.2009-16:00:00 21.5236 10.24.2009-17:00:00 21.5286 10.24.2009-18:00:00 21.5236 10.24.2009-19:00:00 21.5186 10.24.2009-20:00:00 21.5136 10.24.2009-21:00:00 21.5136 10.24.2009-22:00:00 21.5086 10.24.2009-23:00:00 21.5136 10.25.2009-00:00:00 21.5086 10.25.2009-01:00:00 21.5086 10.25.2009-02:00:00 21.5136 10.25.2009-03:00:00 21.5136 10.25.2009-04:00:00 21.5286 10.25.2009-05:00:00 21.5286 10.25.2009-06:00:00 21.5236 10.25.2009-07:00:00 21.5186 10.25.2009-08:00:00 21.5236 10.25.2009-09:00:00 21.5186 10.25.2009-10:00:00 21.5086 10.25.2009-11:00:00 21.5035 10.25.2009-12:00:00 21.5035 10.25.2009-13:00:00 21.5086 10.25.2009-14:00:00 21.5035 10.25.2009-15:00:00 21.5035 10.25.2009-16:00:00 21.5136 10.25.2009-17:00:00 21.5487 10.25.2009-18:00:00 21.5538 10.25.2009-19:00:00 21.5588 10.25.2009-20:00:00 21.5538 10.25.2009-21:00:00 21.5688 10.25.2009-22:00:00 21.5738 10.25.2009-23:00:00 21.6040 10.26.2009-00:00:00 21.6341 10.26.2009-01:00:00 21.6743 10.26.2009-02:00:00 21.7094 10.26.2009-03:00:00 21.7245 10.26.2009-04:00:00 21.7747 10.26.2009-05:00:00 21.9003 10.26.2009-06:00:00 22.0208 10.26.2009-07:00:00 22.1162 10.26.2009-08:00:00 22.1313 10.26.2009-09:00:00 22.1363 10.26.2009-10:00:00 22.1463 10.26.2009-11:00:00 22.1614 10.26.2009-12:00:00 22.2568 10.26.2009-13:00:00 22.3472 10.26.2009-14:00:00 22.4125 10.26.2009-15:00:00 22.5832 10.26.2009-16:00:00 22.7138 10.26.2009-17:00:00 22.8042 10.26.2009-18:00:00 22.8394 10.26.2009-19:00:00 22.8745 10.26.2009-20:00:00 22.8946 10.26.2009-21:00:00 22.9046 10.26.2009-22:00:00 22.9147 10.26.2009-23:00:00 22.9147 10.27.2009-00:00:00 22.9097 10.27.2009-01:00:00 22.9147 10.27.2009-02:00:00 22.9297 10.27.2009-03:00:00 22.9247 10.27.2009-04:00:00 22.9348 10.27.2009-05:00:00 22.9348 10.27.2009-06:00:00 22.9398 10.27.2009-07:00:00 22.9348 10.27.2009-08:00:00 22.9348 10.27.2009-09:00:00 22.9297 10.27.2009-10:00:00 22.9247 10.27.2009-11:00:00 22.9348 10.27.2009-12:00:00 22.9348 10.27.2009-13:00:00 22.9147 10.27.2009-14:00:00 22.9097 10.27.2009-15:00:00 22.8946 10.27.2009-16:00:00 22.8896 10.27.2009-17:00:00 22.8896 10.27.2009-18:00:00 22.8896 10.27.2009-19:00:00 22.8795 10.27.2009-20:00:00 22.8695 10.27.2009-21:00:00 22.8544 10.27.2009-22:00:00 22.8394 10.27.2009-23:00:00 22.8444 10.28.2009-00:00:00 22.8394 10.28.2009-01:00:00 22.8293 10.28.2009-02:00:00 22.8343 10.28.2009-03:00:00 22.8142 10.28.2009-04:00:00 22.8042 10.28.2009-05:00:00 22.8042 10.28.2009-06:00:00 22.7891 10.28.2009-07:00:00 22.7791 10.28.2009-08:00:00 22.7741 10.28.2009-09:00:00 22.7741 10.28.2009-10:00:00 22.7690 10.28.2009-11:00:00 22.7690 10.28.2009-12:00:00 22.7690 10.28.2009-13:00:00 22.7690 10.28.2009-14:00:00 22.7690 10.28.2009-15:00:00 22.7640 10.28.2009-16:00:00 22.7540 10.28.2009-17:00:00 22.7540 10.28.2009-18:00:00 22.7439 10.28.2009-19:00:00 22.7238 10.28.2009-20:00:00 22.7238 10.28.2009-21:00:00 22.7038 10.28.2009-22:00:00 22.6987 10.28.2009-23:00:00 22.7038 10.29.2009-00:00:00 22.7038 10.29.2009-01:00:00 22.7238 10.29.2009-02:00:00 22.7540 10.29.2009-03:00:00 22.7741 10.29.2009-04:00:00 22.7741 10.29.2009-05:00:00 22.7791 10.29.2009-06:00:00 22.8092 10.29.2009-07:00:00 22.8444 10.29.2009-08:00:00 22.9297 10.29.2009-09:00:00 23.0754 10.29.2009-10:00:00 23.2461 10.29.2009-11:00:00 23.3466 10.29.2009-12:00:00 23.3767 10.29.2009-13:00:00 23.4219 10.29.2009-14:00:00 23.6981 10.29.2009-15:00:00 23.8337 10.29.2009-16:00:00 23.9391 10.29.2009-17:00:00 24.0546 10.29.2009-18:00:00 24.1049 10.29.2009-19:00:00 24.1952 10.29.2009-20:00:00 24.2957 10.29.2009-21:00:00 24.3509 10.29.2009-22:00:00 24.4062 10.29.2009-23:00:00 24.4664 10.30.2009-00:00:00 24.5116 10.30.2009-01:00:00 24.5568 10.30.2009-02:00:00 24.6020 10.30.2009-03:00:00 24.6121 10.30.2009-04:00:00 24.6522 10.30.2009-05:00:00 24.6673 10.30.2009-06:00:00 24.7477 10.30.2009-07:00:00 24.8029 10.30.2009-08:00:00 24.8581 10.30.2009-09:00:00 24.9134 10.30.2009-10:00:00 24.9385 10.30.2009-11:00:00 24.9586 10.30.2009-12:00:00 24.9686 10.30.2009-13:00:00 24.9636 10.30.2009-14:00:00 24.9636 10.30.2009-15:00:00 24.9736 10.30.2009-16:00:00 24.9686 10.30.2009-17:00:00 24.9736 10.30.2009-18:00:00 24.9736 10.30.2009-19:00:00 24.9937 10.30.2009-20:00:00 25.0791 10.30.2009-21:00:00 25.2097 10.30.2009-22:00:00 25.2800 10.30.2009-23:00:00 25.3101 10.31.2009-00:00:00 25.5763 10.31.2009-01:00:00 25.8273 10.31.2009-02:00:00 25.9730 10.31.2009-03:00:00 26.1337 10.31.2009-04:00:00 26.1889 10.31.2009-05:00:00 26.1939 10.31.2009-06:00:00 26.2040 10.31.2009-07:00:00 26.2040 10.31.2009-08:00:00 26.2140 10.31.2009-09:00:00 26.2191 10.31.2009-10:00:00 26.2391 10.31.2009-11:00:00 26.2592 10.31.2009-12:00:00 26.2642 10.31.2009-13:00:00 26.2542 10.31.2009-14:00:00 26.2492 10.31.2009-15:00:00 26.2492 10.31.2009-16:00:00 26.2442 10.31.2009-17:00:00 26.2291 10.31.2009-18:00:00 26.2241 10.31.2009-19:00:00 26.1939 10.31.2009-20:00:00 26.1387 10.31.2009-21:00:00 26.1086 10.31.2009-22:00:00 26.0885 10.31.2009-23:00:00 26.0684 11.01.2009-00:00:00 26.0483 11.01.2009-01:00:00 26.0332 11.01.2009-02:00:00 25.9981 11.01.2009-03:00:00 25.9780 11.01.2009-04:00:00 25.9629 11.01.2009-05:00:00 25.9378 11.01.2009-06:00:00 25.9177 11.01.2009-07:00:00 25.8926 11.01.2009-08:00:00 25.8625 11.01.2009-09:00:00 25.8525 11.01.2009-10:00:00 25.8273 11.01.2009-11:00:00 25.8022 11.01.2009-12:00:00 25.7771 11.01.2009-13:00:00 25.7470 11.01.2009-14:00:00 25.7319 11.01.2009-15:00:00 25.7068 11.01.2009-16:00:00 25.6867 11.01.2009-17:00:00 25.6817 11.01.2009-18:00:00 25.6566 11.01.2009-19:00:00 25.6415 11.01.2009-20:00:00 25.6215 11.01.2009-21:00:00 25.5963 11.01.2009-22:00:00 25.5813 11.01.2009-23:00:00 25.5461 11.02.2009-00:00:00 25.5361 11.02.2009-01:00:00 25.5210 11.02.2009-02:00:00 25.5009 11.02.2009-03:00:00 25.4658 11.02.2009-04:00:00 25.4457 11.02.2009-05:00:00 25.4306 11.02.2009-06:00:00 25.4005 11.02.2009-07:00:00 25.3754 11.02.2009-08:00:00 25.3603 11.02.2009-09:00:00 25.3302 11.02.2009-10:00:00 25.3101 11.02.2009-11:00:00 25.2950 11.02.2009-12:00:00 25.2850 11.02.2009-13:00:00 25.2549 11.02.2009-14:00:00 25.2348 11.02.2009-15:00:00 25.2147 11.02.2009-16:00:00 25.1896 11.02.2009-17:00:00 25.1594 11.02.2009-18:00:00 25.1444 11.02.2009-19:00:00 25.1193 11.02.2009-20:00:00 25.1092 11.02.2009-21:00:00 25.0942 11.02.2009-22:00:00 25.0841 11.02.2009-23:00:00 25.0690 11.03.2009-00:00:00 25.0289 11.03.2009-01:00:00 24.9987 11.03.2009-02:00:00 24.9887 11.03.2009-03:00:00 24.9535 11.03.2009-04:00:00 24.9234 11.03.2009-05:00:00 24.9033 11.03.2009-06:00:00 24.8632 11.03.2009-07:00:00 24.8481 11.03.2009-08:00:00 24.8230 11.03.2009-09:00:00 24.8180 11.03.2009-10:00:00 24.7627 11.03.2009-11:00:00 24.7376 11.03.2009-12:00:00 24.7225 11.03.2009-13:00:00 24.6924 11.03.2009-14:00:00 24.6673 11.03.2009-15:00:00 24.6472 11.03.2009-16:00:00 24.6372 11.03.2009-17:00:00 24.5870 11.03.2009-18:00:00 24.5669 11.03.2009-19:00:00 24.5367 11.03.2009-20:00:00 24.5166 11.03.2009-21:00:00 24.4865 11.03.2009-22:00:00 24.4614 11.03.2009-23:00:00 24.4413 11.04.2009-00:00:00 24.4212 11.04.2009-01:00:00 24.4062 11.04.2009-02:00:00 24.3760 11.04.2009-03:00:00 24.3509 11.04.2009-04:00:00 24.3258 11.04.2009-05:00:00 24.3158 11.04.2009-06:00:00 24.2856 11.04.2009-07:00:00 24.2555 11.04.2009-08:00:00 24.2404 11.04.2009-09:00:00 24.2204 11.04.2009-10:00:00 24.1952 11.04.2009-11:00:00 24.1651 11.04.2009-12:00:00 24.1450 11.04.2009-13:00:00 24.1149 11.04.2009-14:00:00 24.0898 11.04.2009-15:00:00 24.0697 11.04.2009-16:00:00 24.0546 11.04.2009-17:00:00 24.0195 11.04.2009-18:00:00 24.0044 11.04.2009-19:00:00 23.9994 11.04.2009-20:00:00 23.9743 11.04.2009-21:00:00 23.9391 11.04.2009-22:00:00 23.9241 11.04.2009-23:00:00 23.9040 11.05.2009-00:00:00 23.8839 11.05.2009-01:00:00 23.8839 11.05.2009-02:00:00 23.8688 11.05.2009-03:00:00 23.8437 11.05.2009-04:00:00 23.8337 11.05.2009-05:00:00 23.8337 11.05.2009-06:00:00 23.8136 11.05.2009-07:00:00 23.7885 11.05.2009-08:00:00 23.7734 11.05.2009-09:00:00 23.7533 11.05.2009-10:00:00 23.7282 11.05.2009-11:00:00 23.7282 11.05.2009-12:00:00 23.7182 11.05.2009-13:00:00 23.7031 11.05.2009-14:00:00 23.6931 11.05.2009-15:00:00 23.6830 11.05.2009-16:00:00 23.6629 11.05.2009-17:00:00 23.6629 11.05.2009-18:00:00 23.6579 11.05.2009-19:00:00 23.6479 11.05.2009-20:00:00 23.6479 11.05.2009-21:00:00 23.6780 11.05.2009-22:00:00 24.1099 11.05.2009-23:00:00 24.3509 11.06.2009-00:00:00 24.4162 11.06.2009-01:00:00 24.4413 11.06.2009-02:00:00 24.4363 11.06.2009-03:00:00 24.4514 11.06.2009-04:00:00 24.4514 11.06.2009-05:00:00 24.4715 11.06.2009-06:00:00 24.4715 11.06.2009-07:00:00 24.4715 11.06.2009-08:00:00 24.4664 11.06.2009-09:00:00 24.4765 11.06.2009-10:00:00 24.4765 11.06.2009-11:00:00 24.5267 11.06.2009-12:00:00 24.6974 11.06.2009-13:00:00 24.7175 11.06.2009-14:00:00 24.7477 11.06.2009-15:00:00 24.8079 11.06.2009-16:00:00 24.8682 11.06.2009-17:00:00 24.9284 11.06.2009-18:00:00 24.9787 11.06.2009-19:00:00 24.9837 11.06.2009-20:00:00 24.9787 11.06.2009-21:00:00 24.9485 11.06.2009-22:00:00 24.9385 11.06.2009-23:00:00 24.9485 11.07.2009-00:00:00 24.9485 11.07.2009-01:00:00 24.9586 11.07.2009-02:00:00 25.0088 11.07.2009-03:00:00 25.2498 11.07.2009-04:00:00 25.4407 11.07.2009-05:00:00 25.5411 11.07.2009-06:00:00 25.6516 11.07.2009-07:00:00 25.6616 11.07.2009-08:00:00 25.6667 11.07.2009-09:00:00 25.6767 11.07.2009-10:00:00 25.7018 11.07.2009-11:00:00 25.6968 11.07.2009-12:00:00 25.7118 11.07.2009-13:00:00 25.7018 11.07.2009-14:00:00 25.6968 11.07.2009-15:00:00 25.7269 11.07.2009-16:00:00 25.9780 11.07.2009-17:00:00 26.1035 11.07.2009-18:00:00 26.1939 11.07.2009-19:00:00 26.2542 11.07.2009-20:00:00 26.2743 11.07.2009-21:00:00 26.3145 11.07.2009-22:00:00 26.4752 11.07.2009-23:00:00 26.5204 11.08.2009-00:00:00 26.5304 11.08.2009-01:00:00 26.5053 11.08.2009-02:00:00 26.5003 11.08.2009-03:00:00 26.5053 11.08.2009-04:00:00 26.5003 11.08.2009-05:00:00 26.4953 11.08.2009-06:00:00 26.4902 11.08.2009-07:00:00 26.5053 11.08.2009-08:00:00 26.5153 11.08.2009-09:00:00 26.5204 11.08.2009-10:00:00 26.5304 11.08.2009-11:00:00 26.5304 11.08.2009-12:00:00 26.5455 11.08.2009-13:00:00 26.5656 11.08.2009-14:00:00 26.5605 11.08.2009-15:00:00 26.5405 11.08.2009-16:00:00 26.5405 11.08.2009-17:00:00 26.5405 11.08.2009-18:00:00 26.5204 11.08.2009-19:00:00 26.5053 11.08.2009-20:00:00 26.4752 11.08.2009-21:00:00 26.4651 11.08.2009-22:00:00 26.4450 11.08.2009-23:00:00 26.4350 11.09.2009-00:00:00 26.3898 11.09.2009-01:00:00 26.3747 11.09.2009-02:00:00 26.3647 11.09.2009-03:00:00 26.3396 11.09.2009-04:00:00 26.3094 11.09.2009-05:00:00 26.3044 11.09.2009-06:00:00 26.2843 11.09.2009-07:00:00 26.2793 11.09.2009-08:00:00 26.2793 11.09.2009-09:00:00 26.2542 11.09.2009-10:00:00 26.2391 11.09.2009-11:00:00 26.2341 11.09.2009-12:00:00 26.2090 11.09.2009-13:00:00 26.1990 11.09.2009-14:00:00 26.1939 11.09.2009-15:00:00 26.1889 11.09.2009-16:00:00 26.2090 11.09.2009-17:00:00 26.2391 11.09.2009-18:00:00 26.2642 11.09.2009-19:00:00 26.3145 11.09.2009-20:00:00 26.3546 11.09.2009-21:00:00 26.3747 11.09.2009-22:00:00 26.4099 11.09.2009-23:00:00 26.4701 11.10.2009-00:00:00 26.4752 11.10.2009-01:00:00 26.5003 11.10.2009-02:00:00 26.4902 11.10.2009-03:00:00 26.4852 11.10.2009-04:00:00 26.4651 11.10.2009-05:00:00 26.4551 11.10.2009-06:00:00 26.4249 11.10.2009-07:00:00 26.4199 11.10.2009-08:00:00 26.4249 11.10.2009-09:00:00 26.4099 11.10.2009-10:00:00 26.3898 11.10.2009-11:00:00 26.3798 11.10.2009-12:00:00 26.3697 11.10.2009-13:00:00 26.3697 11.10.2009-14:00:00 26.3747 11.10.2009-15:00:00 26.3948 11.10.2009-16:00:00 26.4199 11.10.2009-17:00:00 26.4400 11.10.2009-18:00:00 26.4300 11.10.2009-19:00:00 26.4149 11.10.2009-20:00:00 26.4099 11.10.2009-21:00:00 26.3848 11.10.2009-22:00:00 26.3597 11.10.2009-23:00:00 26.3546 11.11.2009-00:00:00 26.3496 11.11.2009-01:00:00 26.3396 11.11.2009-02:00:00 26.3597 11.11.2009-03:00:00 26.3948 11.11.2009-04:00:00 26.4099 11.11.2009-05:00:00 26.4049 11.11.2009-06:00:00 26.4049 11.11.2009-07:00:00 26.3948 11.11.2009-08:00:00 26.3798 11.11.2009-09:00:00 26.3697 11.11.2009-10:00:00 26.3496 11.11.2009-11:00:00 26.3546 11.11.2009-12:00:00 26.3446 11.11.2009-13:00:00 26.3396 11.11.2009-14:00:00 26.3195 11.11.2009-15:00:00 26.3195 11.11.2009-16:00:00 26.2944 11.11.2009-17:00:00 26.2743 11.11.2009-18:00:00 26.2442 11.11.2009-19:00:00 26.2341 11.11.2009-20:00:00 26.2191 11.11.2009-21:00:00 26.1939 11.11.2009-22:00:00 26.1789 11.11.2009-23:00:00 26.1688 11.12.2009-00:00:00 26.1588 11.12.2009-01:00:00 26.1387 11.12.2009-02:00:00 26.1287 11.12.2009-03:00:00 26.1136 11.12.2009-04:00:00 26.1035 11.12.2009-05:00:00 26.0835 11.12.2009-06:00:00 26.0784 11.12.2009-07:00:00 26.0634 11.12.2009-08:00:00 26.0433 11.12.2009-09:00:00 26.0282 11.12.2009-10:00:00 26.0182 11.12.2009-11:00:00 26.0132 11.12.2009-12:00:00 25.9830 11.12.2009-13:00:00 25.9629 11.12.2009-14:00:00 25.9278 11.12.2009-15:00:00 25.9278 11.12.2009-16:00:00 25.9228 11.12.2009-17:00:00 25.9077 11.12.2009-18:00:00 25.8926 11.12.2009-19:00:00 25.8776 11.12.2009-20:00:00 25.8725 11.12.2009-21:00:00 25.8625 11.12.2009-22:00:00 25.8575 11.12.2009-23:00:00 25.8424 11.13.2009-00:00:00 25.8374 11.13.2009-01:00:00 25.8123 11.13.2009-02:00:00 25.7872 11.13.2009-03:00:00 25.7721 11.13.2009-04:00:00 25.7470 11.13.2009-05:00:00 25.7118 11.13.2009-06:00:00 25.6968 11.13.2009-07:00:00 25.6867 11.13.2009-08:00:00 25.6767 11.13.2009-09:00:00 25.7118 11.13.2009-10:00:00 25.7520 11.13.2009-11:00:00 25.7721 11.13.2009-12:00:00 25.7922 11.13.2009-13:00:00 25.8022 11.13.2009-14:00:00 25.8123 11.13.2009-15:00:00 25.7972 11.13.2009-16:00:00 25.7972 11.13.2009-17:00:00 25.7922 11.13.2009-18:00:00 25.7771 11.13.2009-19:00:00 25.7570 11.13.2009-20:00:00 25.7470 11.13.2009-21:00:00 25.7420 11.13.2009-22:00:00 25.7269 11.13.2009-23:00:00 25.7068 11.14.2009-00:00:00 25.6918 11.14.2009-01:00:00 25.6817 11.14.2009-02:00:00 25.6667 11.14.2009-03:00:00 25.6466 11.14.2009-04:00:00 25.6315 11.14.2009-05:00:00 25.6064 11.14.2009-06:00:00 25.5913 11.14.2009-07:00:00 25.5813 11.14.2009-08:00:00 25.5662 11.14.2009-09:00:00 25.5562 11.14.2009-10:00:00 25.5511 11.14.2009-11:00:00 25.5411 11.14.2009-12:00:00 25.5311 11.14.2009-13:00:00 25.5160 11.14.2009-14:00:00 25.5110 11.14.2009-15:00:00 25.4909 11.14.2009-16:00:00 25.4808 11.14.2009-17:00:00 25.4708 11.14.2009-18:00:00 25.4356 11.14.2009-19:00:00 25.4206 11.14.2009-20:00:00 25.4055 11.14.2009-21:00:00 25.3904 11.14.2009-22:00:00 25.3804 11.14.2009-23:00:00 25.3754 11.15.2009-00:00:00 25.3503 11.15.2009-01:00:00 25.3352 11.15.2009-02:00:00 25.3302 11.15.2009-03:00:00 25.3252 11.15.2009-04:00:00 25.3252 11.15.2009-05:00:00 25.3101 11.15.2009-06:00:00 25.3553 11.15.2009-07:00:00 25.4206 11.15.2009-08:00:00 25.4658 11.15.2009-09:00:00 25.4808 11.15.2009-10:00:00 25.5060 11.15.2009-11:00:00 25.5210 11.15.2009-12:00:00 25.5712 11.15.2009-13:00:00 25.6315 11.15.2009-14:00:00 25.6918 11.15.2009-15:00:00 25.7169 11.15.2009-16:00:00 25.8022 11.15.2009-17:00:00 25.8525 11.15.2009-18:00:00 25.8575 11.15.2009-19:00:00 25.8474 11.15.2009-20:00:00 25.8324 11.15.2009-21:00:00 25.8374 11.15.2009-22:00:00 25.8374 11.15.2009-23:00:00 25.8424 11.16.2009-00:00:00 25.8273 11.16.2009-01:00:00 25.8273 11.16.2009-02:00:00 25.8223 11.16.2009-03:00:00 25.8223 11.16.2009-04:00:00 25.8173 11.16.2009-05:00:00 25.8273 11.16.2009-06:00:00 25.8173 11.16.2009-07:00:00 25.8474 11.16.2009-08:00:00 25.8525 11.16.2009-09:00:00 25.8776 11.16.2009-10:00:00 25.8876 11.16.2009-11:00:00 25.9077 11.16.2009-12:00:00 25.9127 11.16.2009-13:00:00 25.9328 11.16.2009-14:00:00 25.9278 11.16.2009-15:00:00 25.9278 11.16.2009-16:00:00 25.9378 11.16.2009-17:00:00 25.9328 11.16.2009-18:00:00 25.9479 11.16.2009-19:00:00 25.9429 11.16.2009-20:00:00 25.9629 11.16.2009-21:00:00 25.9830 11.16.2009-22:00:00 25.9830 11.16.2009-23:00:00 25.9780 11.17.2009-00:00:00 25.9780 11.17.2009-01:00:00 25.9730 11.17.2009-02:00:00 25.9780 11.17.2009-03:00:00 25.9780 11.17.2009-04:00:00 26.0383 11.17.2009-05:00:00 26.0684 11.17.2009-06:00:00 26.1437 11.17.2009-07:00:00 26.2040 11.17.2009-08:00:00 26.2391 11.17.2009-09:00:00 26.2341 11.17.2009-10:00:00 26.2492 11.17.2009-11:00:00 26.2743 11.17.2009-12:00:00 26.2793 11.17.2009-13:00:00 26.3044 11.17.2009-14:00:00 26.3094 11.17.2009-15:00:00 26.3245 11.17.2009-16:00:00 26.3145 11.17.2009-17:00:00 26.3145 11.17.2009-18:00:00 26.3145 11.17.2009-19:00:00 26.3145 11.17.2009-20:00:00 26.3044 11.17.2009-21:00:00 26.2693 11.17.2009-22:00:00 26.2592 11.17.2009-23:00:00 26.2442 11.18.2009-00:00:00 26.2391 11.18.2009-01:00:00 26.2793 11.18.2009-02:00:00 26.3044 11.18.2009-03:00:00 26.2994 11.18.2009-04:00:00 26.2793 11.18.2009-05:00:00 26.2743 11.18.2009-06:00:00 26.2693 11.18.2009-07:00:00 26.2693 11.18.2009-08:00:00 26.2442 11.18.2009-09:00:00 26.2341 11.18.2009-10:00:00 26.2241 11.18.2009-11:00:00 26.2291 11.18.2009-12:00:00 26.2090 11.18.2009-13:00:00 26.1889 11.18.2009-14:00:00 26.1789 11.18.2009-15:00:00 26.1688 11.18.2009-16:00:00 26.1487 11.18.2009-17:00:00 26.1287 11.18.2009-18:00:00 26.1086 11.18.2009-19:00:00 26.0985 11.18.2009-20:00:00 26.0784 11.18.2009-21:00:00 26.0584 11.18.2009-22:00:00 26.0483 11.18.2009-23:00:00 26.0332 11.19.2009-00:00:00 26.0232 11.19.2009-01:00:00 26.0081 11.19.2009-02:00:00 25.9981 11.19.2009-03:00:00 25.9931 11.19.2009-04:00:00 25.9880 11.19.2009-05:00:00 25.9931 11.19.2009-06:00:00 26.0483 11.19.2009-07:00:00 26.1035 11.19.2009-08:00:00 26.2040 11.19.2009-09:00:00 26.2994 11.19.2009-10:00:00 26.4752 11.19.2009-11:00:00 26.5957 11.19.2009-12:00:00 26.7212 11.19.2009-13:00:00 26.7865 11.19.2009-14:00:00 26.8769 11.19.2009-15:00:00 26.9171 11.19.2009-16:00:00 26.9372 11.19.2009-17:00:00 26.9522 11.19.2009-18:00:00 26.9472 11.19.2009-19:00:00 26.9422 11.19.2009-20:00:00 26.9171 11.19.2009-21:00:00 26.8970 11.19.2009-22:00:00 26.8819 11.19.2009-23:00:00 26.8719 11.20.2009-00:00:00 26.8669 11.20.2009-01:00:00 26.8669 11.20.2009-02:00:00 26.8568 11.20.2009-03:00:00 26.8669 11.20.2009-04:00:00 26.8568 11.20.2009-05:00:00 26.8719 11.20.2009-06:00:00 26.8870 11.20.2009-07:00:00 26.8769 11.20.2009-08:00:00 26.8870 11.20.2009-09:00:00 26.8819 11.20.2009-10:00:00 26.8769 11.20.2009-11:00:00 26.8870 11.20.2009-12:00:00 26.9121 11.20.2009-13:00:00 26.8920 11.20.2009-14:00:00 26.8769 11.20.2009-15:00:00 26.8568 11.20.2009-16:00:00 26.8418 11.20.2009-17:00:00 26.8267 11.20.2009-18:00:00 26.8267 11.20.2009-19:00:00 26.8367 11.20.2009-20:00:00 26.8317 11.20.2009-21:00:00 26.8317 11.20.2009-22:00:00 26.7966 11.20.2009-23:00:00 26.7815 11.21.2009-00:00:00 26.7765 11.21.2009-01:00:00 26.7765 11.21.2009-02:00:00 26.7765 11.21.2009-03:00:00 26.7865 11.21.2009-04:00:00 26.8116 11.21.2009-05:00:00 26.8367 11.21.2009-06:00:00 26.8367 11.21.2009-07:00:00 26.8267 11.21.2009-08:00:00 26.8116 11.21.2009-09:00:00 26.8116 11.21.2009-10:00:00 26.8116 11.21.2009-11:00:00 26.8016 11.21.2009-12:00:00 26.8016 11.21.2009-13:00:00 26.7966 11.21.2009-14:00:00 26.7966 11.21.2009-15:00:00 26.7664 11.21.2009-16:00:00 26.7664 11.21.2009-17:00:00 26.7564 11.21.2009-18:00:00 26.7363 11.21.2009-19:00:00 26.7765 11.21.2009-20:00:00 26.9020 11.21.2009-21:00:00 26.9422 11.21.2009-22:00:00 26.9774 11.21.2009-23:00:00 26.9874 11.22.2009-00:00:00 26.9974 11.22.2009-01:00:00 27.1180 11.22.2009-02:00:00 27.1431 11.22.2009-03:00:00 27.1933 11.22.2009-04:00:00 27.2184 11.22.2009-05:00:00 27.2636 11.22.2009-06:00:00 27.2586 11.22.2009-07:00:00 27.2586 11.22.2009-08:00:00 27.2736 11.22.2009-09:00:00 27.2937 11.22.2009-10:00:00 27.3038 11.22.2009-11:00:00 27.3088 11.22.2009-12:00:00 27.3239 11.22.2009-13:00:00 27.3841 11.22.2009-14:00:00 27.4193 11.22.2009-15:00:00 27.4243 11.22.2009-16:00:00 27.4143 11.22.2009-17:00:00 27.4092 11.22.2009-18:00:00 27.3992 11.22.2009-19:00:00 27.3841 11.22.2009-20:00:00 27.3691 11.22.2009-21:00:00 27.3490 11.22.2009-22:00:00 27.3490 11.22.2009-23:00:00 27.3289 11.23.2009-00:00:00 27.3088 11.23.2009-01:00:00 27.2787 11.23.2009-02:00:00 27.2586 11.23.2009-03:00:00 27.2284 11.23.2009-04:00:00 27.1933 11.23.2009-05:00:00 27.1832 11.23.2009-06:00:00 27.1732 11.23.2009-07:00:00 27.1632 11.23.2009-08:00:00 27.1381 11.23.2009-09:00:00 27.1280 11.23.2009-10:00:00 27.1180 11.23.2009-11:00:00 27.1129 11.23.2009-12:00:00 27.1029 11.23.2009-13:00:00 27.0878 11.23.2009-14:00:00 27.1280 11.23.2009-15:00:00 27.1431 11.23.2009-16:00:00 27.1732 11.23.2009-17:00:00 27.2134 11.23.2009-18:00:00 27.2385 11.23.2009-19:00:00 27.2736 11.23.2009-20:00:00 27.3339 11.23.2009-21:00:00 27.3540 11.23.2009-22:00:00 27.3841 11.23.2009-23:00:00 27.4092 11.24.2009-00:00:00 27.5247 11.24.2009-01:00:00 27.5649 11.24.2009-02:00:00 27.6352 11.24.2009-03:00:00 27.7005 11.24.2009-04:00:00 27.8361 11.24.2009-05:00:00 27.8763 11.24.2009-06:00:00 27.8913 11.24.2009-07:00:00 27.8913 11.24.2009-08:00:00 27.8863 11.24.2009-09:00:00 27.8712 11.24.2009-10:00:00 27.8863 11.24.2009-11:00:00 27.9014 11.24.2009-12:00:00 27.9315 11.24.2009-13:00:00 27.9315 11.24.2009-14:00:00 27.9415 11.24.2009-15:00:00 27.9516 11.24.2009-16:00:00 27.9415 11.24.2009-17:00:00 27.9516 11.24.2009-18:00:00 27.9365 11.24.2009-19:00:00 27.9265 11.24.2009-20:00:00 27.9114 11.24.2009-21:00:00 27.9064 11.24.2009-22:00:00 27.8963 11.24.2009-23:00:00 27.8863 11.25.2009-00:00:00 27.8712 11.25.2009-01:00:00 27.8461 11.25.2009-02:00:00 27.8411 11.25.2009-03:00:00 27.8260 11.25.2009-04:00:00 27.8110 11.25.2009-05:00:00 27.7909 11.25.2009-06:00:00 27.7808 11.25.2009-07:00:00 27.7708 11.25.2009-08:00:00 27.7658 11.25.2009-09:00:00 27.7457 11.25.2009-10:00:00 27.7306 11.25.2009-11:00:00 27.7105 11.25.2009-12:00:00 27.6955 11.25.2009-13:00:00 27.6653 11.25.2009-14:00:00 27.6653 11.25.2009-15:00:00 27.6653 11.25.2009-16:00:00 27.6503 11.25.2009-17:00:00 27.6151 11.25.2009-18:00:00 27.6101 11.25.2009-19:00:00 27.5850 11.25.2009-20:00:00 27.5750 11.25.2009-21:00:00 27.5549 11.25.2009-22:00:00 27.5800 11.25.2009-23:00:00 27.5900 11.26.2009-00:00:00 27.5900 11.26.2009-01:00:00 27.6001 11.26.2009-02:00:00 27.6302 11.26.2009-03:00:00 27.6603 11.26.2009-04:00:00 27.6955 11.26.2009-05:00:00 27.7457 11.26.2009-06:00:00 27.8210 11.26.2009-07:00:00 27.9014 11.26.2009-08:00:00 27.9415 11.26.2009-09:00:00 27.9968 11.26.2009-10:00:00 28.0319 11.26.2009-11:00:00 28.0570 11.26.2009-12:00:00 28.0671 11.26.2009-13:00:00 28.0922 11.26.2009-14:00:00 28.1374 11.26.2009-15:00:00 28.1726 11.26.2009-16:00:00 28.1977 11.26.2009-17:00:00 28.2077 11.26.2009-18:00:00 28.2228 11.26.2009-19:00:00 28.2378 11.26.2009-20:00:00 28.2579 11.26.2009-21:00:00 28.2629 11.26.2009-22:00:00 28.2680 11.26.2009-23:00:00 28.2629 11.27.2009-00:00:00 28.2629 11.27.2009-01:00:00 28.2680 11.27.2009-02:00:00 28.2579 11.27.2009-03:00:00 28.2629 11.27.2009-04:00:00 28.2629 11.27.2009-05:00:00 28.2429 11.27.2009-06:00:00 28.2378 11.27.2009-07:00:00 28.2328 11.27.2009-08:00:00 28.2328 11.27.2009-09:00:00 28.2177 11.27.2009-10:00:00 28.1876 11.27.2009-11:00:00 28.1625 11.27.2009-12:00:00 28.1424 11.27.2009-13:00:00 28.1274 11.27.2009-14:00:00 28.1022 11.27.2009-15:00:00 28.0822 11.27.2009-16:00:00 28.0520 11.27.2009-17:00:00 28.0169 11.27.2009-18:00:00 28.0018 11.27.2009-19:00:00 27.9817 11.27.2009-20:00:00 27.9667 11.27.2009-21:00:00 27.9616 11.27.2009-22:00:00 27.9516 11.27.2009-23:00:00 27.9315 11.28.2009-00:00:00 27.9265 11.28.2009-01:00:00 27.9014 11.28.2009-02:00:00 27.8813 11.28.2009-03:00:00 27.8512 11.28.2009-04:00:00 27.8260 11.28.2009-05:00:00 27.8160 11.28.2009-06:00:00 27.7909 11.28.2009-07:00:00 27.7708 11.28.2009-08:00:00 27.7507 11.28.2009-09:00:00 27.7357 11.28.2009-10:00:00 27.7306 11.28.2009-11:00:00 27.7156 11.28.2009-12:00:00 27.7105 11.28.2009-13:00:00 27.7055 11.28.2009-14:00:00 27.7206 11.28.2009-15:00:00 27.7156 11.28.2009-16:00:00 27.7055 11.28.2009-17:00:00 27.6955 11.28.2009-18:00:00 27.6955 11.28.2009-19:00:00 27.6905 11.28.2009-20:00:00 27.7256 11.28.2009-21:00:00 27.8361 11.28.2009-22:00:00 27.9265 11.28.2009-23:00:00 28.0269 11.29.2009-00:00:00 28.0822 11.29.2009-01:00:00 28.1274 11.29.2009-02:00:00 28.1525 11.29.2009-03:00:00 28.1977 11.29.2009-04:00:00 28.2429 11.29.2009-05:00:00 28.2780 11.29.2009-06:00:00 28.3333 11.29.2009-07:00:00 28.3684 11.29.2009-08:00:00 28.3533 11.29.2009-09:00:00 28.3433 11.29.2009-10:00:00 28.3383 11.29.2009-11:00:00 28.3333 11.29.2009-12:00:00 28.3182 11.29.2009-13:00:00 28.3081 11.29.2009-14:00:00 28.3081 11.29.2009-15:00:00 28.3081 11.29.2009-16:00:00 28.3031 11.29.2009-17:00:00 28.2830 11.29.2009-18:00:00 28.2579 11.29.2009-19:00:00 28.2479 11.29.2009-20:00:00 28.2429 11.29.2009-21:00:00 28.2177 11.29.2009-22:00:00 28.2077 11.29.2009-23:00:00 28.1876 11.30.2009-00:00:00 28.1474 11.30.2009-01:00:00 28.1374 11.30.2009-02:00:00 28.1324 11.30.2009-03:00:00 28.0972 11.30.2009-04:00:00 28.0771 11.30.2009-05:00:00 28.0621 11.30.2009-06:00:00 28.0420 11.30.2009-07:00:00 28.0319 11.30.2009-08:00:00 28.0119 11.30.2009-09:00:00 27.9918 11.30.2009-10:00:00 27.9767 11.30.2009-11:00:00 27.9566 11.30.2009-12:00:00 27.9265 11.30.2009-13:00:00 27.9064 11.30.2009-14:00:00 27.8963 11.30.2009-15:00:00 27.8963 11.30.2009-16:00:00 27.8913 11.30.2009-17:00:00 27.8763 11.30.2009-18:00:00 27.8763 11.30.2009-19:00:00 27.8662 11.30.2009-20:00:00 27.8512 11.30.2009-21:00:00 27.8361 11.30.2009-22:00:00 27.8260 11.30.2009-23:00:00 27.8160 12.01.2009-00:00:00 27.8009 12.01.2009-01:00:00 27.7808 12.01.2009-02:00:00 27.7708 12.01.2009-03:00:00 27.7557 12.01.2009-04:00:00 27.7457 12.01.2009-05:00:00 27.7306 12.01.2009-06:00:00 27.7256 12.01.2009-07:00:00 27.6955 12.01.2009-08:00:00 27.6804 12.01.2009-09:00:00 27.6553 12.01.2009-10:00:00 27.6503 12.01.2009-11:00:00 27.6402 12.01.2009-12:00:00 27.6252 12.01.2009-13:00:00 27.6151 12.01.2009-14:00:00 27.5950 12.01.2009-15:00:00 27.5599 12.01.2009-16:00:00 27.5549 12.01.2009-17:00:00 27.5398 12.01.2009-18:00:00 27.5046 12.01.2009-19:00:00 27.4846 12.01.2009-20:00:00 27.4795 12.01.2009-21:00:00 27.4745 12.01.2009-22:00:00 27.4594 12.01.2009-23:00:00 27.4444 12.02.2009-00:00:00 27.4293 12.02.2009-01:00:00 27.4092 12.02.2009-02:00:00 27.3942 12.02.2009-03:00:00 27.3741 12.02.2009-04:00:00 27.3640 12.02.2009-05:00:00 27.3439 12.02.2009-06:00:00 27.3289 12.02.2009-07:00:00 27.3188 12.02.2009-08:00:00 27.3138 12.02.2009-09:00:00 27.2937 12.02.2009-10:00:00 27.2686 12.02.2009-11:00:00 27.2485 12.02.2009-12:00:00 27.2234 12.02.2009-13:00:00 27.2134 12.02.2009-14:00:00 27.1983 12.02.2009-15:00:00 27.1682 12.02.2009-16:00:00 27.1481 12.02.2009-17:00:00 27.1180 12.02.2009-18:00:00 27.0979 12.02.2009-19:00:00 27.0778 12.02.2009-20:00:00 27.0627 12.02.2009-21:00:00 27.0426 12.02.2009-22:00:00 27.0376 12.02.2009-23:00:00 27.0276 12.03.2009-00:00:00 27.0025 12.03.2009-01:00:00 26.9774 12.03.2009-02:00:00 26.9673 12.03.2009-03:00:00 26.9472 12.03.2009-04:00:00 26.9322 12.03.2009-05:00:00 26.9121 12.03.2009-06:00:00 26.9121 12.03.2009-07:00:00 26.8819 12.03.2009-08:00:00 26.8618 12.03.2009-09:00:00 26.8568 12.03.2009-10:00:00 26.8468 12.03.2009-11:00:00 26.8267 12.03.2009-12:00:00 26.8016 12.03.2009-13:00:00 26.7915 12.03.2009-14:00:00 26.7815 12.03.2009-15:00:00 26.7614 12.03.2009-16:00:00 26.7313 12.03.2009-17:00:00 26.7212 12.03.2009-18:00:00 26.7162 12.03.2009-19:00:00 26.7062 12.03.2009-20:00:00 26.6760 12.03.2009-21:00:00 26.6560 12.03.2009-22:00:00 26.6409 12.03.2009-23:00:00 26.6057 12.04.2009-00:00:00 26.5907 12.04.2009-01:00:00 26.5555 12.04.2009-02:00:00 26.5254 12.04.2009-03:00:00 26.5204 12.04.2009-04:00:00 26.4953 12.04.2009-05:00:00 26.4752 12.04.2009-06:00:00 26.4501 12.04.2009-07:00:00 26.4300 12.04.2009-08:00:00 26.4149 12.04.2009-09:00:00 26.3948 12.04.2009-10:00:00 26.3697 12.04.2009-11:00:00 26.3496 12.04.2009-12:00:00 26.3295 12.04.2009-13:00:00 26.3044 12.04.2009-14:00:00 26.2642 12.04.2009-15:00:00 26.2391 12.04.2009-16:00:00 26.2140 12.04.2009-17:00:00 26.1939 12.04.2009-18:00:00 26.1538 12.04.2009-19:00:00 26.1236 12.04.2009-20:00:00 26.1035 12.04.2009-21:00:00 26.0835 12.04.2009-22:00:00 26.0734 12.04.2009-23:00:00 26.0584 12.05.2009-00:00:00 26.0282 12.05.2009-01:00:00 26.0081 12.05.2009-02:00:00 25.9931 12.05.2009-03:00:00 25.9429 12.05.2009-04:00:00 25.9027 12.05.2009-05:00:00 25.8776 12.05.2009-06:00:00 25.8675 12.05.2009-07:00:00 25.8273 12.05.2009-08:00:00 25.8022 12.05.2009-09:00:00 25.7570 12.05.2009-10:00:00 25.7169 12.05.2009-11:00:00 25.7068 12.05.2009-12:00:00 25.6867 12.05.2009-13:00:00 25.6466 12.05.2009-14:00:00 25.6315 12.05.2009-15:00:00 25.6064 12.05.2009-16:00:00 25.5963 12.05.2009-17:00:00 25.5712 12.05.2009-18:00:00 25.5411 12.05.2009-19:00:00 25.5160 12.05.2009-20:00:00 25.5009 12.05.2009-21:00:00 25.4658 12.05.2009-22:00:00 25.4306 12.05.2009-23:00:00 25.3955 12.06.2009-00:00:00 25.3653 12.06.2009-01:00:00 25.3352 12.06.2009-02:00:00 25.3201 12.06.2009-03:00:00 25.2850 12.06.2009-04:00:00 25.2649 12.06.2009-05:00:00 25.2398 12.06.2009-06:00:00 25.2297 12.06.2009-07:00:00 25.2097 12.06.2009-08:00:00 25.1846 12.06.2009-09:00:00 25.1795 12.06.2009-10:00:00 25.1494 12.06.2009-11:00:00 25.1343 12.06.2009-12:00:00 25.1042 12.06.2009-13:00:00 25.0590 12.06.2009-14:00:00 25.0389 12.06.2009-15:00:00 25.0038 12.06.2009-16:00:00 24.9686 12.06.2009-17:00:00 24.9234 12.06.2009-18:00:00 24.9084 12.06.2009-19:00:00 24.8883 12.06.2009-20:00:00 24.8481 12.06.2009-21:00:00 24.8380 12.06.2009-22:00:00 24.8180 12.06.2009-23:00:00 24.7979 12.07.2009-00:00:00 24.7928 12.07.2009-01:00:00 24.7728 12.07.2009-02:00:00 24.7477 12.07.2009-03:00:00 24.7175 12.07.2009-04:00:00 24.7025 12.07.2009-05:00:00 24.6824 12.07.2009-06:00:00 24.6422 12.07.2009-07:00:00 24.6322 12.07.2009-08:00:00 24.6020 12.07.2009-09:00:00 24.5870 12.07.2009-10:00:00 24.5719 12.07.2009-11:00:00 24.5518 12.07.2009-12:00:00 24.5418 12.07.2009-13:00:00 24.4915 12.07.2009-14:00:00 24.4664 12.07.2009-15:00:00 24.4614 12.07.2009-16:00:00 24.4463 12.07.2009-17:00:00 24.4112 12.07.2009-18:00:00 24.3861 12.07.2009-19:00:00 24.3710 12.07.2009-20:00:00 24.3208 12.07.2009-21:00:00 24.3158 12.07.2009-22:00:00 24.2957 12.07.2009-23:00:00 24.2806 12.08.2009-00:00:00 24.2706 12.08.2009-01:00:00 24.2505 12.08.2009-02:00:00 24.2354 12.08.2009-03:00:00 24.2204 12.08.2009-04:00:00 24.1952 12.08.2009-05:00:00 24.1852 12.08.2009-06:00:00 24.1450 12.08.2009-07:00:00 24.1099 12.08.2009-08:00:00 24.0797 12.08.2009-09:00:00 24.0396 12.08.2009-10:00:00 24.0346 12.08.2009-11:00:00 24.0044 12.08.2009-12:00:00 23.9843 12.08.2009-13:00:00 23.9743 12.08.2009-14:00:00 23.9492 12.08.2009-15:00:00 23.9291 12.08.2009-16:00:00 23.9190 12.08.2009-17:00:00 23.9090 12.08.2009-18:00:00 23.8990 12.08.2009-19:00:00 23.8487 12.08.2009-20:00:00 23.8287 12.08.2009-21:00:00 23.8186 12.08.2009-22:00:00 23.7885 12.08.2009-23:00:00 23.7583 12.09.2009-00:00:00 23.7232 12.09.2009-01:00:00 23.7031 12.09.2009-02:00:00 23.6780 12.09.2009-03:00:00 23.6629 12.09.2009-04:00:00 23.6428 12.09.2009-05:00:00 23.6177 12.09.2009-06:00:00 23.6027 12.09.2009-07:00:00 23.5876 12.09.2009-08:00:00 23.5826 12.09.2009-09:00:00 23.5575 12.09.2009-10:00:00 23.5273 12.09.2009-11:00:00 23.5022 12.09.2009-12:00:00 23.4972 12.09.2009-13:00:00 23.4872 12.09.2009-14:00:00 23.4621 12.09.2009-15:00:00 23.4470 12.09.2009-16:00:00 23.4219 12.09.2009-17:00:00 23.4118 12.09.2009-18:00:00 23.4018 12.09.2009-19:00:00 23.3666 12.09.2009-20:00:00 23.3315 12.09.2009-21:00:00 23.3214 12.09.2009-22:00:00 23.3014 12.09.2009-23:00:00 23.2763 12.10.2009-00:00:00 23.2612 12.10.2009-01:00:00 23.2361 12.10.2009-02:00:00 23.2210 12.10.2009-03:00:00 23.2110 12.10.2009-04:00:00 23.1959 12.10.2009-05:00:00 23.1808 12.10.2009-06:00:00 23.1708 12.10.2009-07:00:00 23.1557 12.10.2009-08:00:00 23.1407 12.10.2009-09:00:00 23.1356 12.10.2009-10:00:00 23.1206 12.10.2009-11:00:00 23.1005 12.10.2009-12:00:00 23.0804 12.10.2009-13:00:00 23.0704 12.10.2009-14:00:00 23.0603 12.10.2009-15:00:00 23.0553 12.10.2009-16:00:00 23.0352 12.10.2009-17:00:00 23.0201 12.10.2009-18:00:00 23.0101 12.10.2009-19:00:00 22.9850 12.10.2009-20:00:00 22.9749 12.10.2009-21:00:00 22.9699 12.10.2009-22:00:00 22.9599 12.10.2009-23:00:00 22.9398 12.11.2009-00:00:00 22.9097 12.11.2009-01:00:00 22.8946 12.11.2009-02:00:00 22.8795 12.11.2009-03:00:00 22.8494 12.11.2009-04:00:00 22.8444 12.11.2009-05:00:00 22.8243 12.11.2009-06:00:00 22.8042 12.11.2009-07:00:00 22.7791 12.11.2009-08:00:00 22.7540 12.11.2009-09:00:00 22.7389 12.11.2009-10:00:00 22.7339 12.11.2009-11:00:00 22.6987 12.11.2009-12:00:00 22.6937 12.11.2009-13:00:00 22.6837 12.11.2009-14:00:00 22.6686 12.11.2009-15:00:00 22.6485 12.11.2009-16:00:00 22.6335 12.11.2009-17:00:00 22.6184 12.11.2009-18:00:00 22.5983 12.11.2009-19:00:00 22.5782 12.11.2009-20:00:00 22.5481 12.11.2009-21:00:00 22.5180 12.11.2009-22:00:00 22.5079 12.11.2009-23:00:00 22.4928 12.12.2009-00:00:00 22.4677 12.12.2009-01:00:00 22.4527 12.12.2009-02:00:00 22.4376 12.12.2009-03:00:00 22.4225 12.12.2009-04:00:00 22.4025 12.12.2009-05:00:00 22.3924 12.12.2009-06:00:00 22.3522 12.12.2009-07:00:00 22.3271 12.12.2009-08:00:00 22.3020 12.12.2009-09:00:00 22.2669 12.12.2009-10:00:00 22.2317 12.12.2009-11:00:00 22.2267 12.12.2009-12:00:00 22.2166 12.12.2009-13:00:00 22.1915 12.12.2009-14:00:00 22.1765 12.12.2009-15:00:00 22.1714 12.12.2009-16:00:00 22.1664 12.12.2009-17:00:00 22.1313 12.12.2009-18:00:00 22.0961 12.12.2009-19:00:00 22.0760 12.12.2009-20:00:00 22.0509 12.12.2009-21:00:00 22.0459 12.12.2009-22:00:00 22.0007 12.12.2009-23:00:00 21.9756 12.13.2009-00:00:00 21.9655 12.13.2009-01:00:00 21.9505 12.13.2009-02:00:00 21.9354 12.13.2009-03:00:00 21.9254 12.13.2009-04:00:00 21.9153 12.13.2009-05:00:00 21.8852 12.13.2009-06:00:00 21.8752 12.13.2009-07:00:00 21.8651 12.13.2009-08:00:00 21.8350 12.13.2009-09:00:00 21.8300 12.13.2009-10:00:00 21.8149 12.13.2009-11:00:00 21.7848 12.13.2009-12:00:00 21.7697 12.13.2009-13:00:00 21.7546 12.13.2009-14:00:00 21.7295 12.13.2009-15:00:00 21.7044 12.13.2009-16:00:00 21.6793 12.13.2009-17:00:00 21.6642 12.13.2009-18:00:00 21.6642 12.13.2009-19:00:00 21.6391 12.13.2009-20:00:00 21.6341 12.13.2009-21:00:00 21.6291 12.13.2009-22:00:00 21.6190 12.13.2009-23:00:00 21.5990 12.14.2009-00:00:00 21.5839 12.14.2009-01:00:00 21.5437 12.14.2009-02:00:00 21.4985 12.14.2009-03:00:00 21.4835 12.14.2009-04:00:00 21.4734 12.14.2009-05:00:00 21.4533 12.14.2009-06:00:00 21.4383 12.14.2009-07:00:00 21.4182 12.14.2009-08:00:00 21.4182 12.14.2009-09:00:00 21.4081 12.14.2009-10:00:00 21.3981 12.14.2009-11:00:00 21.3880 12.14.2009-12:00:00 21.3680 12.14.2009-13:00:00 21.3579 12.14.2009-14:00:00 21.3479 12.14.2009-15:00:00 21.3328 12.14.2009-16:00:00 21.3328 12.14.2009-17:00:00 21.3177 12.14.2009-18:00:00 21.2976 12.14.2009-19:00:00 21.2625 12.14.2009-20:00:00 21.2625 12.14.2009-21:00:00 21.2575 12.14.2009-22:00:00 21.2625 12.14.2009-23:00:00 21.2524 12.15.2009-00:00:00 21.2324 12.15.2009-01:00:00 21.2223 12.15.2009-02:00:00 21.2223 12.15.2009-03:00:00 21.2324 12.15.2009-04:00:00 21.2273 12.15.2009-05:00:00 21.2374 12.15.2009-06:00:00 21.2474 12.15.2009-07:00:00 21.2424 12.15.2009-08:00:00 21.2374 12.15.2009-09:00:00 21.2474 12.15.2009-10:00:00 21.2725 12.15.2009-11:00:00 21.3579 12.15.2009-12:00:00 21.4634 12.15.2009-13:00:00 21.5990 12.15.2009-14:00:00 21.7145 12.15.2009-15:00:00 21.8149 12.15.2009-16:00:00 21.8651 12.15.2009-17:00:00 21.9003 12.15.2009-18:00:00 21.9153 12.15.2009-19:00:00 21.9455 12.15.2009-20:00:00 21.9706 12.15.2009-21:00:00 21.9806 12.15.2009-22:00:00 22.0158 12.15.2009-23:00:00 22.0258 12.16.2009-00:00:00 22.0208 12.16.2009-01:00:00 22.0158 12.16.2009-02:00:00 22.0107 12.16.2009-03:00:00 22.0057 12.16.2009-04:00:00 22.0158 12.16.2009-05:00:00 22.0208 12.16.2009-06:00:00 22.0258 12.16.2009-07:00:00 22.0158 12.16.2009-08:00:00 22.0007 12.16.2009-09:00:00 22.0007 12.16.2009-10:00:00 22.0007 12.16.2009-11:00:00 22.0007 12.16.2009-12:00:00 22.0208 12.16.2009-13:00:00 22.0308 12.16.2009-14:00:00 22.0509 12.16.2009-15:00:00 22.0660 12.16.2009-16:00:00 22.0509 12.16.2009-17:00:00 22.0359 12.16.2009-18:00:00 22.0861 12.16.2009-19:00:00 22.1564 12.16.2009-20:00:00 22.2669 12.16.2009-21:00:00 22.4025 12.16.2009-22:00:00 22.4627 12.16.2009-23:00:00 22.5330 12.17.2009-00:00:00 22.6435 12.17.2009-01:00:00 22.7289 12.17.2009-02:00:00 22.8042 12.17.2009-03:00:00 22.8594 12.17.2009-04:00:00 22.8845 12.17.2009-05:00:00 22.8795 12.17.2009-06:00:00 22.9297 12.17.2009-07:00:00 22.9297 12.17.2009-08:00:00 22.9197 12.17.2009-09:00:00 22.9147 12.17.2009-10:00:00 22.9046 12.17.2009-11:00:00 22.9247 12.17.2009-12:00:00 22.9599 12.17.2009-13:00:00 22.9448 12.17.2009-14:00:00 22.9800 12.17.2009-15:00:00 22.9850 12.17.2009-16:00:00 22.9800 12.17.2009-17:00:00 22.9800 12.17.2009-18:00:00 22.9850 12.17.2009-19:00:00 22.9950 12.17.2009-20:00:00 22.9950 12.17.2009-21:00:00 22.9850 12.17.2009-22:00:00 22.9900 12.17.2009-23:00:00 23.0000 12.18.2009-00:00:00 23.0754 12.18.2009-01:00:00 23.3616 12.18.2009-02:00:00 23.5675 12.18.2009-03:00:00 23.6780 12.18.2009-04:00:00 23.7483 12.18.2009-05:00:00 23.7734 12.18.2009-06:00:00 23.7935 12.18.2009-07:00:00 23.7935 12.18.2009-08:00:00 23.7885 12.18.2009-09:00:00 23.7734 12.18.2009-10:00:00 23.7835 12.18.2009-11:00:00 23.7784 12.18.2009-12:00:00 23.7885 12.18.2009-13:00:00 23.8086 12.18.2009-14:00:00 23.8086 12.18.2009-15:00:00 23.8236 12.18.2009-16:00:00 23.8287 12.18.2009-17:00:00 23.8287 12.18.2009-18:00:00 23.8287 12.18.2009-19:00:00 23.8337 12.18.2009-20:00:00 23.8287 12.18.2009-21:00:00 23.8236 12.18.2009-22:00:00 23.8236 12.18.2009-23:00:00 23.8136 12.19.2009-00:00:00 23.8086 12.19.2009-01:00:00 23.8086 12.19.2009-02:00:00 23.8035 12.19.2009-03:00:00 23.8035 12.19.2009-04:00:00 23.8387 12.19.2009-05:00:00 23.9241 12.19.2009-06:00:00 23.9994 12.19.2009-07:00:00 24.0697 12.19.2009-08:00:00 24.1149 12.19.2009-09:00:00 24.1249 12.19.2009-10:00:00 24.1149 12.19.2009-11:00:00 24.1199 12.19.2009-12:00:00 24.1149 12.19.2009-13:00:00 24.1099 12.19.2009-14:00:00 24.1199 12.19.2009-15:00:00 24.1400 12.19.2009-16:00:00 24.1501 12.19.2009-17:00:00 24.1551 12.19.2009-18:00:00 24.1551 12.19.2009-19:00:00 24.1701 12.19.2009-20:00:00 24.1902 12.19.2009-21:00:00 24.2656 12.19.2009-22:00:00 24.4413 12.19.2009-23:00:00 24.6623 12.20.2009-00:00:00 24.8732 12.20.2009-01:00:00 25.1042 12.20.2009-02:00:00 25.2800 12.20.2009-03:00:00 25.4557 12.20.2009-04:00:00 25.6014 12.20.2009-05:00:00 25.7118 12.20.2009-06:00:00 25.8725 12.20.2009-07:00:00 26.0232 12.20.2009-08:00:00 26.1839 12.20.2009-09:00:00 26.3245 12.20.2009-10:00:00 26.4450 12.20.2009-11:00:00 26.4752 12.20.2009-12:00:00 26.5003 12.20.2009-13:00:00 26.5204 12.20.2009-14:00:00 26.5354 12.20.2009-15:00:00 26.5555 12.20.2009-16:00:00 26.5706 12.20.2009-17:00:00 26.5856 12.20.2009-18:00:00 26.6108 12.20.2009-19:00:00 26.6359 12.20.2009-20:00:00 26.6760 12.20.2009-21:00:00 26.7112 12.20.2009-22:00:00 26.7664 12.20.2009-23:00:00 26.8719 12.21.2009-00:00:00 26.9422 12.21.2009-01:00:00 27.0326 12.21.2009-02:00:00 27.1230 12.21.2009-03:00:00 27.1832 12.21.2009-04:00:00 27.2134 12.21.2009-05:00:00 27.2134 12.21.2009-06:00:00 27.2385 12.21.2009-07:00:00 27.3088 12.21.2009-08:00:00 27.3540 12.21.2009-09:00:00 27.3741 12.21.2009-10:00:00 27.3691 12.21.2009-11:00:00 27.3791 12.21.2009-12:00:00 27.3791 12.21.2009-13:00:00 27.3942 12.21.2009-14:00:00 27.3891 12.21.2009-15:00:00 27.4042 12.21.2009-16:00:00 27.4042 12.21.2009-17:00:00 27.4042 12.21.2009-18:00:00 27.3942 12.21.2009-19:00:00 27.3992 12.21.2009-20:00:00 27.3992 12.21.2009-21:00:00 27.3841 12.21.2009-22:00:00 27.3741 12.21.2009-23:00:00 27.3640 12.22.2009-00:00:00 27.3640 12.22.2009-01:00:00 27.3590 12.22.2009-02:00:00 27.3540 12.22.2009-03:00:00 27.3439 12.22.2009-04:00:00 27.3239 12.22.2009-05:00:00 27.3188 12.22.2009-06:00:00 27.3188 12.22.2009-07:00:00 27.3088 12.22.2009-08:00:00 27.3088 12.22.2009-09:00:00 27.3088 12.22.2009-10:00:00 27.3088 12.22.2009-11:00:00 27.2987 12.22.2009-12:00:00 27.2837 12.22.2009-13:00:00 27.2837 12.22.2009-14:00:00 27.2887 12.22.2009-15:00:00 27.2586 12.22.2009-16:00:00 27.2686 12.22.2009-17:00:00 27.2485 12.22.2009-18:00:00 27.2435 12.22.2009-19:00:00 27.2435 12.22.2009-20:00:00 27.2385 12.22.2009-21:00:00 27.2284 12.22.2009-22:00:00 27.2234 12.22.2009-23:00:00 27.2134 12.23.2009-00:00:00 27.2084 12.23.2009-01:00:00 27.1983 12.23.2009-02:00:00 27.1782 12.23.2009-03:00:00 27.1581 12.23.2009-04:00:00 27.1431 12.23.2009-05:00:00 27.1280 12.23.2009-06:00:00 27.1079 12.23.2009-07:00:00 27.0979 12.23.2009-08:00:00 27.0778 12.23.2009-09:00:00 27.0677 12.23.2009-10:00:00 27.0627 12.23.2009-11:00:00 27.0577 12.23.2009-12:00:00 27.0376 12.23.2009-13:00:00 27.0276 12.23.2009-14:00:00 27.0075 12.23.2009-15:00:00 26.9924 12.23.2009-16:00:00 26.9874 12.23.2009-17:00:00 26.9774 12.23.2009-18:00:00 26.9522 12.23.2009-19:00:00 26.9271 12.23.2009-20:00:00 26.9171 12.23.2009-21:00:00 26.8870 12.23.2009-22:00:00 26.8719 12.23.2009-23:00:00 26.8769 12.24.2009-00:00:00 26.8618 12.24.2009-01:00:00 26.8418 12.24.2009-02:00:00 26.8317 12.24.2009-03:00:00 26.8217 12.24.2009-04:00:00 26.8066 12.24.2009-05:00:00 26.7765 12.24.2009-06:00:00 26.7514 12.24.2009-07:00:00 26.7313 12.24.2009-08:00:00 26.7162 12.24.2009-09:00:00 26.6911 12.24.2009-10:00:00 26.6861 12.24.2009-11:00:00 26.6710 12.24.2009-12:00:00 26.6610 12.24.2009-13:00:00 26.6409 12.24.2009-14:00:00 26.6359 12.24.2009-15:00:00 26.6108 12.24.2009-16:00:00 26.6108 12.24.2009-17:00:00 26.6057 12.24.2009-18:00:00 26.5806 12.24.2009-19:00:00 26.5706 12.24.2009-20:00:00 26.5555 12.24.2009-21:00:00 26.5354 12.24.2009-22:00:00 26.5304 12.24.2009-23:00:00 26.5254 12.25.2009-00:00:00 26.5003 12.25.2009-01:00:00 26.4953 12.25.2009-02:00:00 26.4852 12.25.2009-03:00:00 26.4701 12.25.2009-04:00:00 26.4601 12.25.2009-05:00:00 26.4501 12.25.2009-06:00:00 26.4249 12.25.2009-07:00:00 26.3998 12.25.2009-08:00:00 26.3898 12.25.2009-09:00:00 26.3898 12.25.2009-10:00:00 26.3747 12.25.2009-11:00:00 26.3647 12.25.2009-12:00:00 26.3295 12.25.2009-13:00:00 26.2994 12.25.2009-14:00:00 26.2994 12.25.2009-15:00:00 26.2894 12.25.2009-16:00:00 26.2793 12.25.2009-17:00:00 26.2592 12.25.2009-18:00:00 26.2442 12.25.2009-19:00:00 26.2241 12.25.2009-20:00:00 26.2040 12.25.2009-21:00:00 26.1739 12.25.2009-22:00:00 26.1538 12.25.2009-23:00:00 26.1487 12.26.2009-00:00:00 26.1437 12.26.2009-01:00:00 26.1387 12.26.2009-02:00:00 26.1086 12.26.2009-03:00:00 26.0885 12.26.2009-04:00:00 26.0584 12.26.2009-05:00:00 26.0533 12.26.2009-06:00:00 26.0483 12.26.2009-07:00:00 26.0383 12.26.2009-08:00:00 26.0232 12.26.2009-09:00:00 26.0031 12.26.2009-10:00:00 25.9730 12.26.2009-11:00:00 25.9529 12.26.2009-12:00:00 25.9278 12.26.2009-13:00:00 25.9127 12.26.2009-14:00:00 25.8826 12.26.2009-15:00:00 25.8374 12.26.2009-16:00:00 25.8223 12.26.2009-17:00:00 25.8123 12.26.2009-18:00:00 25.7972 12.26.2009-19:00:00 25.7822 12.26.2009-20:00:00 25.7721 12.26.2009-21:00:00 25.7570 12.26.2009-22:00:00 25.7470 12.26.2009-23:00:00 25.7219 12.27.2009-00:00:00 25.7018 12.27.2009-01:00:00 25.6918 12.27.2009-02:00:00 25.6516 12.27.2009-03:00:00 25.6315 12.27.2009-04:00:00 25.6215 12.27.2009-05:00:00 25.5963 12.27.2009-06:00:00 25.5813 12.27.2009-07:00:00 25.5511 12.27.2009-08:00:00 25.5411 12.27.2009-09:00:00 25.5060 12.27.2009-10:00:00 25.4808 12.27.2009-11:00:00 25.4557 12.27.2009-12:00:00 25.4407 12.27.2009-13:00:00 25.4306 12.27.2009-14:00:00 25.4206 12.27.2009-15:00:00 25.4005 12.27.2009-16:00:00 25.3653 12.27.2009-17:00:00 25.3503 12.27.2009-18:00:00 25.3302 12.27.2009-19:00:00 25.3151 12.27.2009-20:00:00 25.2900 12.27.2009-21:00:00 25.2699 12.27.2009-22:00:00 25.2498 12.27.2009-23:00:00 25.2348 12.28.2009-00:00:00 25.1996 12.28.2009-01:00:00 25.1795 12.28.2009-02:00:00 25.1645 12.28.2009-03:00:00 25.1394 12.28.2009-04:00:00 25.1243 12.28.2009-05:00:00 25.1092 12.28.2009-06:00:00 25.0841 12.28.2009-07:00:00 25.0690 12.28.2009-08:00:00 25.0640 12.28.2009-09:00:00 25.0439 12.28.2009-10:00:00 25.0088 12.28.2009-11:00:00 25.0038 12.28.2009-12:00:00 24.9937 12.28.2009-13:00:00 24.9837 12.28.2009-14:00:00 24.9636 12.28.2009-15:00:00 24.9435 12.28.2009-16:00:00 24.9234 12.28.2009-17:00:00 24.9134 12.28.2009-18:00:00 24.9134 12.28.2009-19:00:00 24.8933 12.28.2009-20:00:00 24.8632 12.28.2009-21:00:00 24.8280 12.28.2009-22:00:00 24.8129 12.28.2009-23:00:00 24.7828 12.29.2009-00:00:00 24.7778 12.29.2009-01:00:00 24.7778 12.29.2009-02:00:00 24.7577 12.29.2009-03:00:00 24.7426 12.29.2009-04:00:00 24.7326 12.29.2009-05:00:00 24.7025 12.29.2009-06:00:00 24.6773 12.29.2009-07:00:00 24.6623 12.29.2009-08:00:00 24.6573 12.29.2009-09:00:00 24.6271 12.29.2009-10:00:00 24.6070 12.29.2009-11:00:00 24.5618 12.29.2009-12:00:00 24.5217 12.29.2009-13:00:00 24.5016 12.29.2009-14:00:00 24.4765 12.29.2009-15:00:00 24.4664 12.29.2009-16:00:00 24.4363 12.29.2009-17:00:00 24.4212 12.29.2009-18:00:00 24.4112 12.29.2009-19:00:00 24.4062 12.29.2009-20:00:00 24.4062 12.29.2009-21:00:00 24.4011 12.29.2009-22:00:00 24.4011 12.29.2009-23:00:00 24.3811 12.30.2009-00:00:00 24.3710 12.30.2009-01:00:00 24.3610 12.30.2009-02:00:00 24.3559 12.30.2009-03:00:00 24.3509 12.30.2009-04:00:00 24.3660 12.30.2009-05:00:00 24.3760 12.30.2009-06:00:00 24.4564 12.30.2009-07:00:00 24.5468 12.30.2009-08:00:00 24.5719 12.30.2009-09:00:00 24.5870 12.30.2009-10:00:00 24.6271 12.30.2009-11:00:00 24.7025 12.30.2009-12:00:00 24.7225 12.30.2009-13:00:00 24.8079 12.30.2009-14:00:00 24.8682 12.30.2009-15:00:00 24.8983 12.30.2009-16:00:00 24.9485 12.30.2009-17:00:00 24.9887 12.30.2009-18:00:00 25.0038 12.30.2009-19:00:00 25.0138 12.30.2009-20:00:00 25.0389 12.30.2009-21:00:00 25.0339 12.30.2009-22:00:00 25.0389 12.30.2009-23:00:00 25.0389 12.31.2009-00:00:00 25.0439 12.31.2009-01:00:00 25.0339 12.31.2009-02:00:00 25.0339 12.31.2009-03:00:00 25.0289 12.31.2009-04:00:00 25.0289 12.31.2009-05:00:00 25.0188 12.31.2009-06:00:00 25.0138 12.31.2009-07:00:00 24.9987 12.31.2009-08:00:00 24.9937 12.31.2009-09:00:00 24.9937 12.31.2009-10:00:00 24.9787 12.31.2009-11:00:00 24.9837 12.31.2009-12:00:00 25.0088 12.31.2009-13:00:00 25.0841 12.31.2009-14:00:00 25.1243 12.31.2009-15:00:00 25.1846 12.31.2009-16:00:00 25.3051 12.31.2009-17:00:00 25.3553 12.31.2009-18:00:00 25.4457 12.31.2009-19:00:00 25.5260 12.31.2009-20:00:00 25.5612 12.31.2009-21:00:00 25.6415 12.31.2009-22:00:00 25.6867 12.31.2009-23:00:00 25.7319 01.01.2010-00:00:00 25.7721 01.01.2010-01:00:00 25.8022 01.01.2010-02:00:00 25.7922 01.01.2010-03:00:00 25.8022 01.01.2010-04:00:00 25.7972 01.01.2010-05:00:00 25.8123 01.01.2010-06:00:00 25.8575 01.01.2010-07:00:00 25.8675 01.01.2010-08:00:00 25.8926 01.01.2010-09:00:00 25.8977 01.01.2010-10:00:00 25.8977 01.01.2010-11:00:00 25.8977 01.01.2010-12:00:00 25.9228 01.01.2010-13:00:00 25.9378 01.01.2010-14:00:00 26.0081 01.01.2010-15:00:00 26.1538 01.01.2010-16:00:00 26.3496 01.01.2010-17:00:00 26.5153 01.01.2010-18:00:00 26.6208 01.01.2010-19:00:00 26.7263 01.01.2010-20:00:00 26.7966 01.01.2010-21:00:00 26.8920 01.01.2010-22:00:00 27.0376 01.01.2010-23:00:00 27.1129 01.02.2010-00:00:00 27.2084 01.02.2010-01:00:00 27.2284 01.02.2010-02:00:00 27.2435 01.02.2010-03:00:00 27.2586 01.02.2010-04:00:00 27.2787 01.02.2010-05:00:00 27.2736 01.02.2010-06:00:00 27.2887 01.02.2010-07:00:00 27.2887 01.02.2010-08:00:00 27.2887 01.02.2010-09:00:00 27.2787 01.02.2010-10:00:00 27.2736 01.02.2010-11:00:00 27.2887 01.02.2010-12:00:00 27.2937 01.02.2010-13:00:00 27.2736 01.02.2010-14:00:00 27.2837 01.02.2010-15:00:00 27.2787 01.02.2010-16:00:00 27.2536 01.02.2010-17:00:00 27.2485 01.02.2010-18:00:00 27.2435 01.02.2010-19:00:00 27.2335 01.02.2010-20:00:00 27.2234 01.02.2010-21:00:00 27.2184 01.02.2010-22:00:00 27.2234 01.02.2010-23:00:00 27.2184 01.03.2010-00:00:00 27.2084 01.03.2010-01:00:00 27.1933 01.03.2010-02:00:00 27.1933 01.03.2010-03:00:00 27.1632 01.03.2010-04:00:00 27.1481 01.03.2010-05:00:00 27.1330 01.03.2010-06:00:00 27.1180 01.03.2010-07:00:00 27.1029 01.03.2010-08:00:00 27.0929 01.03.2010-09:00:00 27.0778 01.03.2010-10:00:00 27.0728 01.03.2010-11:00:00 27.0677 01.03.2010-12:00:00 27.0577 01.03.2010-13:00:00 27.0527 01.03.2010-14:00:00 27.0577 01.03.2010-15:00:00 27.0627 01.03.2010-16:00:00 27.0577 01.03.2010-17:00:00 27.0627 01.03.2010-18:00:00 27.0477 01.03.2010-19:00:00 27.0326 01.03.2010-20:00:00 27.0075 01.03.2010-21:00:00 27.0075 01.03.2010-22:00:00 27.0075 01.03.2010-23:00:00 27.0175 01.04.2010-00:00:00 27.0175 01.04.2010-01:00:00 27.0175 01.04.2010-02:00:00 27.0075 01.04.2010-03:00:00 27.0225 01.04.2010-04:00:00 27.0326 01.04.2010-05:00:00 27.0426 01.04.2010-06:00:00 27.0376 01.04.2010-07:00:00 27.0778 01.04.2010-08:00:00 27.1330 01.04.2010-09:00:00 27.2084 01.04.2010-10:00:00 27.3490 01.04.2010-11:00:00 27.4293 01.04.2010-12:00:00 27.5197 01.04.2010-13:00:00 27.6804 01.04.2010-14:00:00 27.7808 01.04.2010-15:00:00 27.8260 01.04.2010-16:00:00 27.8763 01.04.2010-17:00:00 27.9114 01.04.2010-18:00:00 28.0169 01.04.2010-19:00:00 28.0621 01.04.2010-20:00:00 28.1525 01.04.2010-21:00:00 28.2830 01.04.2010-22:00:00 28.3282 01.04.2010-23:00:00 28.3533 01.05.2010-00:00:00 28.4588 01.05.2010-01:00:00 28.5291 01.05.2010-02:00:00 28.5944 01.05.2010-03:00:00 28.6195 01.05.2010-04:00:00 28.6546 01.05.2010-05:00:00 28.6948 01.05.2010-06:00:00 28.7149 01.05.2010-07:00:00 28.7501 01.05.2010-08:00:00 28.7802 01.05.2010-09:00:00 28.7852 01.05.2010-10:00:00 28.7701 01.05.2010-11:00:00 28.7651 01.05.2010-12:00:00 28.7701 01.05.2010-13:00:00 28.7852 01.05.2010-14:00:00 28.7902 01.05.2010-15:00:00 28.8003 01.05.2010-16:00:00 28.8103 01.05.2010-17:00:00 28.8103 01.05.2010-18:00:00 28.8204 01.05.2010-19:00:00 28.8304 01.05.2010-20:00:00 28.8405 01.05.2010-21:00:00 28.8354 01.05.2010-22:00:00 28.8254 01.05.2010-23:00:00 28.8053 01.06.2010-00:00:00 28.7953 01.06.2010-01:00:00 28.7752 01.06.2010-02:00:00 28.7501 01.06.2010-03:00:00 28.7350 01.06.2010-04:00:00 28.7099 01.06.2010-05:00:00 28.7049 01.06.2010-06:00:00 28.7099 01.06.2010-07:00:00 28.7099 01.06.2010-08:00:00 28.6998 01.06.2010-09:00:00 28.6798 01.06.2010-10:00:00 28.6747 01.06.2010-11:00:00 28.6597 01.06.2010-12:00:00 28.6346 01.06.2010-13:00:00 28.6245 01.06.2010-14:00:00 28.5944 01.06.2010-15:00:00 28.5843 01.06.2010-16:00:00 28.5693 01.06.2010-17:00:00 28.5492 01.06.2010-18:00:00 28.5391 01.06.2010-19:00:00 28.5241 01.06.2010-20:00:00 28.5140 01.06.2010-21:00:00 28.4939 01.06.2010-22:00:00 28.4789 01.06.2010-23:00:00 28.4538 01.07.2010-00:00:00 28.4387 01.07.2010-01:00:00 28.4086 01.07.2010-02:00:00 28.3684 01.07.2010-03:00:00 28.3333 01.07.2010-04:00:00 28.3232 01.07.2010-05:00:00 28.3031 01.07.2010-06:00:00 28.2881 01.07.2010-07:00:00 28.2780 01.07.2010-08:00:00 28.2680 01.07.2010-09:00:00 28.2479 01.07.2010-10:00:00 28.2429 01.07.2010-11:00:00 28.1977 01.07.2010-12:00:00 28.1826 01.07.2010-13:00:00 28.1575 01.07.2010-14:00:00 28.1424 01.07.2010-15:00:00 28.1274 01.07.2010-16:00:00 28.1123 01.07.2010-17:00:00 28.1022 01.07.2010-18:00:00 28.0972 01.07.2010-19:00:00 28.0922 01.07.2010-20:00:00 28.0822 01.07.2010-21:00:00 28.0470 01.07.2010-22:00:00 28.0370 01.07.2010-23:00:00 28.0219 01.08.2010-00:00:00 28.0169 01.08.2010-01:00:00 28.0269 01.08.2010-02:00:00 28.0119 01.08.2010-03:00:00 28.0169 01.08.2010-04:00:00 28.0671 01.08.2010-05:00:00 28.1173 01.08.2010-06:00:00 28.1726 01.08.2010-07:00:00 28.1926 01.08.2010-08:00:00 28.1726 01.08.2010-09:00:00 28.1424 01.08.2010-10:00:00 28.0972 01.08.2010-11:00:00 28.0771 01.08.2010-12:00:00 28.0721 01.08.2010-13:00:00 28.0520 01.08.2010-14:00:00 28.0570 01.08.2010-15:00:00 28.0671 01.08.2010-16:00:00 28.0520 01.08.2010-17:00:00 28.0520 01.08.2010-18:00:00 28.0520 01.08.2010-19:00:00 28.1123 01.08.2010-20:00:00 28.2529 01.08.2010-21:00:00 28.3383 01.08.2010-22:00:00 28.3533 01.08.2010-23:00:00 28.3634 01.09.2010-00:00:00 28.4036 01.09.2010-01:00:00 28.4287 01.09.2010-02:00:00 28.4236 01.09.2010-03:00:00 28.4538 01.09.2010-04:00:00 28.4839 01.09.2010-05:00:00 28.5090 01.09.2010-06:00:00 28.5442 01.09.2010-07:00:00 28.5391 01.09.2010-08:00:00 28.5391 01.09.2010-09:00:00 28.5291 01.09.2010-10:00:00 28.5341 01.09.2010-11:00:00 28.5291 01.09.2010-12:00:00 28.5241 01.09.2010-13:00:00 28.5391 01.09.2010-14:00:00 28.5191 01.09.2010-15:00:00 28.5090 01.09.2010-16:00:00 28.4990 01.09.2010-17:00:00 28.4990 01.09.2010-18:00:00 28.4789 01.09.2010-19:00:00 28.4688 01.09.2010-20:00:00 28.4588 01.09.2010-21:00:00 28.4287 01.09.2010-22:00:00 28.4136 01.09.2010-23:00:00 28.4036 01.10.2010-00:00:00 28.3935 01.10.2010-01:00:00 28.3784 01.10.2010-02:00:00 28.3584 01.10.2010-03:00:00 28.3533 01.10.2010-04:00:00 28.3282 01.10.2010-05:00:00 28.3232 01.10.2010-06:00:00 28.2981 01.10.2010-07:00:00 28.2730 01.10.2010-08:00:00 28.2529 01.10.2010-09:00:00 28.2278 01.10.2010-10:00:00 28.2278 01.10.2010-11:00:00 28.2077 01.10.2010-12:00:00 28.2027 01.10.2010-13:00:00 28.1876 01.10.2010-14:00:00 28.1776 01.10.2010-15:00:00 28.1726 01.10.2010-16:00:00 28.1675 01.10.2010-17:00:00 28.1575 01.10.2010-18:00:00 28.1424 01.10.2010-19:00:00 28.1274 01.10.2010-20:00:00 28.1123 01.10.2010-21:00:00 28.1022 01.10.2010-22:00:00 28.0822 01.10.2010-23:00:00 28.0671 01.11.2010-00:00:00 28.0671 01.11.2010-01:00:00 28.0721 01.11.2010-02:00:00 28.0771 01.11.2010-03:00:00 28.1123 01.11.2010-04:00:00 28.1173 01.11.2010-05:00:00 28.1274 01.11.2010-06:00:00 28.1525 01.11.2010-07:00:00 28.1826 01.11.2010-08:00:00 28.2127 01.11.2010-09:00:00 28.2629 01.11.2010-10:00:00 28.3081 01.11.2010-11:00:00 28.3533 01.11.2010-12:00:00 28.3985 01.11.2010-13:00:00 28.4387 01.11.2010-14:00:00 28.4437 01.11.2010-15:00:00 28.4437 01.11.2010-16:00:00 28.4387 01.11.2010-17:00:00 28.4236 01.11.2010-18:00:00 28.4387 01.11.2010-19:00:00 28.4437 01.11.2010-20:00:00 28.4488 01.11.2010-21:00:00 28.4839 01.11.2010-22:00:00 28.5542 01.11.2010-23:00:00 28.6145 01.12.2010-00:00:00 28.6195 01.12.2010-01:00:00 28.6346 01.12.2010-02:00:00 28.6145 01.12.2010-03:00:00 28.5994 01.12.2010-04:00:00 28.5994 01.12.2010-05:00:00 28.5944 01.12.2010-06:00:00 28.5894 01.12.2010-07:00:00 28.5894 01.12.2010-08:00:00 28.5944 01.12.2010-09:00:00 28.6346 01.12.2010-10:00:00 28.6647 01.12.2010-11:00:00 28.6998 01.12.2010-12:00:00 28.7099 01.12.2010-13:00:00 28.7400 01.12.2010-14:00:00 28.7953 01.12.2010-15:00:00 28.8756 01.12.2010-16:00:00 28.9258 01.12.2010-17:00:00 28.9560 01.12.2010-18:00:00 28.9911 01.12.2010-19:00:00 29.0062 01.12.2010-20:00:00 29.0212 01.12.2010-21:00:00 29.0313 01.12.2010-22:00:00 29.0212 01.12.2010-23:00:00 29.0112 01.13.2010-00:00:00 28.9911 01.13.2010-01:00:00 28.9811 01.13.2010-02:00:00 28.9610 01.13.2010-03:00:00 28.9509 01.13.2010-04:00:00 28.9509 01.13.2010-05:00:00 28.9509 01.13.2010-06:00:00 28.9660 01.13.2010-07:00:00 28.9811 01.13.2010-08:00:00 28.9911 01.13.2010-09:00:00 29.0263 01.13.2010-10:00:00 29.0614 01.13.2010-11:00:00 29.1317 01.13.2010-12:00:00 29.1719 01.13.2010-13:00:00 29.1970 01.13.2010-14:00:00 29.2171 01.13.2010-15:00:00 29.2071 01.13.2010-16:00:00 29.1920 01.13.2010-17:00:00 29.1769 01.13.2010-18:00:00 29.1819 01.13.2010-19:00:00 29.1870 01.13.2010-20:00:00 29.3276 01.13.2010-21:00:00 29.3527 01.13.2010-22:00:00 29.3477 01.13.2010-23:00:00 29.3527 01.14.2010-00:00:00 29.3376 01.14.2010-01:00:00 29.3075 01.14.2010-02:00:00 29.2824 01.14.2010-03:00:00 29.2472 01.14.2010-04:00:00 29.2271 01.14.2010-05:00:00 29.2071 01.14.2010-06:00:00 29.1970 01.14.2010-07:00:00 29.1769 01.14.2010-08:00:00 29.1719 01.14.2010-09:00:00 29.1619 01.14.2010-10:00:00 29.1418 01.14.2010-11:00:00 29.1317 01.14.2010-12:00:00 29.1267 01.14.2010-13:00:00 29.1367 01.14.2010-14:00:00 29.1719 01.14.2010-15:00:00 29.1920 01.14.2010-16:00:00 29.2221 01.14.2010-17:00:00 29.2623 01.14.2010-18:00:00 29.3075 01.14.2010-19:00:00 29.4029 01.14.2010-20:00:00 29.4431 01.14.2010-21:00:00 29.4933 01.14.2010-22:00:00 29.5284 01.14.2010-23:00:00 29.5385 01.15.2010-00:00:00 29.5234 01.15.2010-01:00:00 29.5033 01.15.2010-02:00:00 29.4782 01.15.2010-03:00:00 29.4531 01.15.2010-04:00:00 29.4280 01.15.2010-05:00:00 29.4180 01.15.2010-06:00:00 29.3929 01.15.2010-07:00:00 29.3577 01.15.2010-08:00:00 29.3276 01.15.2010-09:00:00 29.3226 01.15.2010-10:00:00 29.3125 01.15.2010-11:00:00 29.3125 01.15.2010-12:00:00 29.3226 01.15.2010-13:00:00 29.3929 01.15.2010-14:00:00 29.5837 01.15.2010-15:00:00 29.7193 01.15.2010-16:00:00 29.7444 01.15.2010-17:00:00 29.7293 01.15.2010-18:00:00 29.7143 01.15.2010-19:00:00 29.6841 01.15.2010-20:00:00 29.6841 01.15.2010-21:00:00 29.6791 01.15.2010-22:00:00 29.6540 01.15.2010-23:00:00 29.6289 01.16.2010-00:00:00 29.5988 01.16.2010-01:00:00 29.5736 01.16.2010-02:00:00 29.5385 01.16.2010-03:00:00 29.5234 01.16.2010-04:00:00 29.5084 01.16.2010-05:00:00 29.4983 01.16.2010-06:00:00 29.4682 01.16.2010-07:00:00 29.4531 01.16.2010-08:00:00 29.4280 01.16.2010-09:00:00 29.3979 01.16.2010-10:00:00 29.3527 01.16.2010-11:00:00 29.3125 01.16.2010-12:00:00 29.2924 01.16.2010-13:00:00 29.2774 01.16.2010-14:00:00 29.2623 01.16.2010-15:00:00 29.2472 01.16.2010-16:00:00 29.2221 01.16.2010-17:00:00 29.2020 01.16.2010-18:00:00 29.1970 01.16.2010-19:00:00 29.1870 01.16.2010-20:00:00 29.1719 01.16.2010-21:00:00 29.1317 01.16.2010-22:00:00 29.1066 01.16.2010-23:00:00 29.0664 01.17.2010-00:00:00 29.0464 01.17.2010-01:00:00 29.0112 01.17.2010-02:00:00 28.9961 01.17.2010-03:00:00 28.9760 01.17.2010-04:00:00 28.9509 01.17.2010-05:00:00 28.9158 01.17.2010-06:00:00 28.9007 01.17.2010-07:00:00 28.9007 01.17.2010-08:00:00 28.8756 01.17.2010-09:00:00 28.8505 01.17.2010-10:00:00 28.8254 01.17.2010-11:00:00 28.8003 01.17.2010-12:00:00 28.7902 01.17.2010-13:00:00 28.7802 01.17.2010-14:00:00 28.7752 01.17.2010-15:00:00 28.7802 01.17.2010-16:00:00 28.7701 01.17.2010-17:00:00 28.7601 01.17.2010-18:00:00 28.7551 01.17.2010-19:00:00 28.8204 01.17.2010-20:00:00 28.8706 01.17.2010-21:00:00 28.8907 01.17.2010-22:00:00 28.8706 01.17.2010-23:00:00 28.8354 01.18.2010-00:00:00 28.8103 01.18.2010-01:00:00 28.8053 01.18.2010-02:00:00 28.7802 01.18.2010-03:00:00 28.7501 01.18.2010-04:00:00 28.7400 01.18.2010-05:00:00 28.7250 01.18.2010-06:00:00 28.7099 01.18.2010-07:00:00 28.6948 01.18.2010-08:00:00 28.6848 01.18.2010-09:00:00 28.6798 01.18.2010-10:00:00 28.6446 01.18.2010-11:00:00 28.6095 01.18.2010-12:00:00 28.5994 01.18.2010-13:00:00 28.5843 01.18.2010-14:00:00 28.5391 01.18.2010-15:00:00 28.5140 01.18.2010-16:00:00 28.5040 01.18.2010-17:00:00 28.4990 01.18.2010-18:00:00 28.4739 01.18.2010-19:00:00 28.4588 01.18.2010-20:00:00 28.4538 01.18.2010-21:00:00 28.4186 01.18.2010-22:00:00 28.3985 01.18.2010-23:00:00 28.3835 01.19.2010-00:00:00 28.3533 01.19.2010-01:00:00 28.3182 01.19.2010-02:00:00 28.2931 01.19.2010-03:00:00 28.2730 01.19.2010-04:00:00 28.2680 01.19.2010-05:00:00 28.2278 01.19.2010-06:00:00 28.2127 01.19.2010-07:00:00 28.1977 01.19.2010-08:00:00 28.1675 01.19.2010-09:00:00 28.1374 01.19.2010-10:00:00 28.1274 01.19.2010-11:00:00 28.1022 01.19.2010-12:00:00 28.0671 01.19.2010-13:00:00 28.0470 01.19.2010-14:00:00 28.0319 01.19.2010-15:00:00 28.0018 01.19.2010-16:00:00 27.9767 01.19.2010-17:00:00 27.9566 01.19.2010-18:00:00 27.9315 01.19.2010-19:00:00 27.9164 01.19.2010-20:00:00 27.9114 01.19.2010-21:00:00 27.8863 01.19.2010-22:00:00 27.8763 01.19.2010-23:00:00 27.8612 01.20.2010-00:00:00 27.8361 01.20.2010-01:00:00 27.8110 01.20.2010-02:00:00 27.8060 01.20.2010-03:00:00 27.7959 01.20.2010-04:00:00 27.7758 01.20.2010-05:00:00 27.7708 01.20.2010-06:00:00 27.7608 01.20.2010-07:00:00 27.7306 01.20.2010-08:00:00 27.6653 01.20.2010-09:00:00 27.6252 01.20.2010-10:00:00 27.6101 01.20.2010-11:00:00 27.5750 01.20.2010-12:00:00 27.5649 01.20.2010-13:00:00 27.5398 01.20.2010-14:00:00 27.5197 01.20.2010-15:00:00 27.4996 01.20.2010-16:00:00 27.4896 01.20.2010-17:00:00 27.4795 01.20.2010-18:00:00 27.4594 01.20.2010-19:00:00 27.4293 01.20.2010-20:00:00 27.4193 01.20.2010-21:00:00 27.3891 01.20.2010-22:00:00 27.3691 01.20.2010-23:00:00 27.3590 01.21.2010-00:00:00 27.3339 01.21.2010-01:00:00 27.3088 01.21.2010-02:00:00 27.2787 01.21.2010-03:00:00 27.2586 01.21.2010-04:00:00 27.2435 01.21.2010-05:00:00 27.2084 01.21.2010-06:00:00 27.1832 01.21.2010-07:00:00 27.1581 01.21.2010-08:00:00 27.1381 01.21.2010-09:00:00 27.1180 01.21.2010-10:00:00 27.0929 01.21.2010-11:00:00 27.0627 01.21.2010-12:00:00 27.0376 01.21.2010-13:00:00 27.0075 01.21.2010-14:00:00 26.9673 01.21.2010-15:00:00 26.9372 01.21.2010-16:00:00 26.8920 01.21.2010-17:00:00 26.8819 01.21.2010-18:00:00 26.8468 01.21.2010-19:00:00 26.8317 01.21.2010-20:00:00 26.8066 01.21.2010-21:00:00 26.7715 01.21.2010-22:00:00 26.7614 01.21.2010-23:00:00 26.7263 01.22.2010-00:00:00 26.6861 01.22.2010-01:00:00 26.6610 01.22.2010-02:00:00 26.6359 01.22.2010-03:00:00 26.6007 01.22.2010-04:00:00 26.5907 01.22.2010-05:00:00 26.5605 01.22.2010-06:00:00 26.5405 01.22.2010-07:00:00 26.5053 01.22.2010-08:00:00 26.5003 01.22.2010-09:00:00 26.4852 01.22.2010-10:00:00 26.4601 01.22.2010-11:00:00 26.4300 01.22.2010-12:00:00 26.4049 01.22.2010-13:00:00 26.3747 01.22.2010-14:00:00 26.3346 01.22.2010-15:00:00 26.2793 01.22.2010-16:00:00 26.2391 01.22.2010-17:00:00 26.2040 01.22.2010-18:00:00 26.1739 01.22.2010-19:00:00 26.1387 01.22.2010-20:00:00 26.1287 01.22.2010-21:00:00 26.1035 01.22.2010-22:00:00 26.0634 01.22.2010-23:00:00 26.0483 01.23.2010-00:00:00 26.0031 01.23.2010-01:00:00 25.9680 01.23.2010-02:00:00 25.9228 01.23.2010-03:00:00 25.9027 01.23.2010-04:00:00 25.8725 01.23.2010-05:00:00 25.8625 01.23.2010-06:00:00 25.8324 01.23.2010-07:00:00 25.8022 01.23.2010-08:00:00 25.7922 01.23.2010-09:00:00 25.7470 01.23.2010-10:00:00 25.7370 01.23.2010-11:00:00 25.7219 01.23.2010-12:00:00 25.6867 01.23.2010-13:00:00 25.6667 01.23.2010-14:00:00 25.6466 01.23.2010-15:00:00 25.5963 01.23.2010-16:00:00 25.5511 01.23.2010-17:00:00 25.5361 01.23.2010-18:00:00 25.5060 01.23.2010-19:00:00 25.4859 01.23.2010-20:00:00 25.4557 01.23.2010-21:00:00 25.4407 01.23.2010-22:00:00 25.4256 01.23.2010-23:00:00 25.3904 01.24.2010-00:00:00 25.3653 01.24.2010-01:00:00 25.3453 01.24.2010-02:00:00 25.3252 01.24.2010-03:00:00 25.3151 01.24.2010-04:00:00 25.2900 01.24.2010-05:00:00 25.2800 01.24.2010-06:00:00 25.2549 01.24.2010-07:00:00 25.2348 01.24.2010-08:00:00 25.2197 01.24.2010-09:00:00 25.1846 01.24.2010-10:00:00 25.1594 01.24.2010-11:00:00 25.1293 01.24.2010-12:00:00 25.1243 01.24.2010-13:00:00 25.1193 01.24.2010-14:00:00 25.1243 01.24.2010-15:00:00 25.1243 01.24.2010-16:00:00 25.1142 01.24.2010-17:00:00 25.1193 01.24.2010-18:00:00 25.2348 01.24.2010-19:00:00 25.4909 01.24.2010-20:00:00 25.6667 01.24.2010-21:00:00 25.7771 01.24.2010-22:00:00 25.8575 01.24.2010-23:00:00 25.9228 01.25.2010-00:00:00 25.9127 01.25.2010-01:00:00 25.9027 01.25.2010-02:00:00 25.9027 01.25.2010-03:00:00 25.8977 01.25.2010-04:00:00 25.8876 01.25.2010-05:00:00 25.8525 01.25.2010-06:00:00 25.8424 01.25.2010-07:00:00 25.8123 01.25.2010-08:00:00 25.7922 01.25.2010-09:00:00 25.7721 01.25.2010-10:00:00 25.7420 01.25.2010-11:00:00 25.7269 01.25.2010-12:00:00 25.7319 01.25.2010-13:00:00 25.7520 01.25.2010-14:00:00 25.7621 01.25.2010-15:00:00 25.7671 01.25.2010-16:00:00 25.7721 01.25.2010-17:00:00 25.7721 01.25.2010-18:00:00 25.7570 01.25.2010-19:00:00 25.7520 01.25.2010-20:00:00 25.7420 01.25.2010-21:00:00 25.7520 01.25.2010-22:00:00 25.7470 01.25.2010-23:00:00 25.7269 01.26.2010-00:00:00 25.7068 01.26.2010-01:00:00 25.7169 01.26.2010-02:00:00 25.7068 01.26.2010-03:00:00 25.6817 01.26.2010-04:00:00 25.6817 01.26.2010-05:00:00 25.6616 01.26.2010-06:00:00 25.6415 01.26.2010-07:00:00 25.6315 01.26.2010-08:00:00 25.6315 01.26.2010-09:00:00 25.6215 01.26.2010-10:00:00 25.5913 01.26.2010-11:00:00 25.5712 01.26.2010-12:00:00 25.5562 01.26.2010-13:00:00 25.5361 01.26.2010-14:00:00 25.5311 01.26.2010-15:00:00 25.5210 01.26.2010-16:00:00 25.5160 01.26.2010-17:00:00 25.4959 01.26.2010-18:00:00 25.4909 01.26.2010-19:00:00 25.4859 01.26.2010-20:00:00 25.4758 01.26.2010-21:00:00 25.4557 01.26.2010-22:00:00 25.4306 01.26.2010-23:00:00 25.4206 01.27.2010-00:00:00 25.3955 01.27.2010-01:00:00 25.3904 01.27.2010-02:00:00 25.3553 01.27.2010-03:00:00 25.3201 01.27.2010-04:00:00 25.3101 01.27.2010-05:00:00 25.2900 01.27.2010-06:00:00 25.2749 01.27.2010-07:00:00 25.2498 01.27.2010-08:00:00 25.2348 01.27.2010-09:00:00 25.2247 01.27.2010-10:00:00 25.2046 01.27.2010-11:00:00 25.1745 01.27.2010-12:00:00 25.1494 01.27.2010-13:00:00 25.1193 01.27.2010-14:00:00 25.0992 01.27.2010-15:00:00 25.0791 01.27.2010-16:00:00 25.0640 01.27.2010-17:00:00 25.0540 01.27.2010-18:00:00 25.0439 01.27.2010-19:00:00 25.0138 01.27.2010-20:00:00 24.9987 01.27.2010-21:00:00 24.9987 01.27.2010-22:00:00 24.9837 01.27.2010-23:00:00 24.9686 01.28.2010-00:00:00 24.9586 01.28.2010-01:00:00 24.9435 01.28.2010-02:00:00 24.9184 01.28.2010-03:00:00 24.8933 01.28.2010-04:00:00 24.8782 01.28.2010-05:00:00 24.8732 01.28.2010-06:00:00 24.8581 01.28.2010-07:00:00 24.8481 01.28.2010-08:00:00 24.8481 01.28.2010-09:00:00 24.7979 01.28.2010-10:00:00 24.7828 01.28.2010-11:00:00 24.7477 01.28.2010-12:00:00 24.7075 01.28.2010-13:00:00 24.6824 01.28.2010-14:00:00 24.6673 01.28.2010-15:00:00 24.6522 01.28.2010-16:00:00 24.6221 01.28.2010-17:00:00 24.6171 01.28.2010-18:00:00 24.5870 01.28.2010-19:00:00 24.5719 01.28.2010-20:00:00 24.5618 01.28.2010-21:00:00 24.5468 01.28.2010-22:00:00 24.5066 01.28.2010-23:00:00 24.4865 01.29.2010-00:00:00 24.4715 01.29.2010-01:00:00 24.4413 01.29.2010-02:00:00 24.4212 01.29.2010-03:00:00 24.4112 01.29.2010-04:00:00 24.4011 01.29.2010-05:00:00 24.3811 01.29.2010-06:00:00 24.3660 01.29.2010-07:00:00 24.3509 01.29.2010-08:00:00 24.3258 01.29.2010-09:00:00 24.2756 01.29.2010-10:00:00 24.2656 01.29.2010-11:00:00 24.2404 01.29.2010-12:00:00 24.2254 01.29.2010-13:00:00 24.2204 01.29.2010-14:00:00 24.2103 01.29.2010-15:00:00 24.1752 01.29.2010-16:00:00 24.1651 01.29.2010-17:00:00 24.1551 01.29.2010-18:00:00 24.1400 01.29.2010-19:00:00 24.1350 01.29.2010-20:00:00 24.1450 01.29.2010-21:00:00 24.1450 01.29.2010-22:00:00 24.1551 01.29.2010-23:00:00 24.1852 01.30.2010-00:00:00 24.1952 01.30.2010-01:00:00 24.2053 01.30.2010-02:00:00 24.2354 01.30.2010-03:00:00 24.2505 01.30.2010-04:00:00 24.2706 01.30.2010-05:00:00 24.2656 01.30.2010-06:00:00 24.2605 01.30.2010-07:00:00 24.2957 01.30.2010-08:00:00 24.3108 01.30.2010-09:00:00 24.3158 01.30.2010-10:00:00 24.3258 01.30.2010-11:00:00 24.3459 01.30.2010-12:00:00 24.3811 01.30.2010-13:00:00 24.4062 01.30.2010-14:00:00 24.4363 01.30.2010-15:00:00 24.4363 01.30.2010-16:00:00 24.4263 01.30.2010-17:00:00 24.4313 01.30.2010-18:00:00 24.4212 01.30.2010-19:00:00 24.4263 01.30.2010-20:00:00 24.4263 01.30.2010-21:00:00 24.4011 01.30.2010-22:00:00 24.3911 01.30.2010-23:00:00 24.3961 01.31.2010-00:00:00 24.3911 01.31.2010-01:00:00 24.3911 01.31.2010-02:00:00 24.3911 01.31.2010-03:00:00 24.3660 01.31.2010-04:00:00 24.3610 01.31.2010-05:00:00 24.3258 01.31.2010-06:00:00 24.3208 01.31.2010-07:00:00 24.3158 01.31.2010-08:00:00 24.3057 01.31.2010-09:00:00 24.2957 01.31.2010-10:00:00 24.2706 01.31.2010-11:00:00 24.2706 01.31.2010-12:00:00 24.2706 01.31.2010-13:00:00 24.2706 01.31.2010-14:00:00 24.2656 01.31.2010-15:00:00 24.2555 01.31.2010-16:00:00 24.2505 01.31.2010-17:00:00 24.2505 01.31.2010-18:00:00 24.2555 01.31.2010-19:00:00 24.2404 01.31.2010-20:00:00 24.2404 01.31.2010-21:00:00 24.2254 01.31.2010-22:00:00 24.2153 01.31.2010-23:00:00 24.1902 02.01.2010-00:00:00 24.1752 02.01.2010-01:00:00 24.1651 02.01.2010-02:00:00 24.1551 02.01.2010-03:00:00 24.1350 02.01.2010-04:00:00 24.1300 02.01.2010-05:00:00 24.1099 02.01.2010-06:00:00 24.0948 02.01.2010-07:00:00 24.0898 02.01.2010-08:00:00 24.0747 02.01.2010-09:00:00 24.0597 02.01.2010-10:00:00 24.0446 02.01.2010-11:00:00 24.0195 02.01.2010-12:00:00 23.9994 02.01.2010-13:00:00 23.9944 02.01.2010-14:00:00 23.9793 02.01.2010-15:00:00 23.9542 02.01.2010-16:00:00 23.9341 02.01.2010-17:00:00 23.9190 02.01.2010-18:00:00 23.8939 02.01.2010-19:00:00 23.8789 02.01.2010-20:00:00 23.8738 02.01.2010-21:00:00 23.8738 02.01.2010-22:00:00 23.8789 02.01.2010-23:00:00 23.9040 02.02.2010-00:00:00 23.9140 02.02.2010-01:00:00 23.9140 02.02.2010-02:00:00 23.9140 02.02.2010-03:00:00 23.9040 02.02.2010-04:00:00 23.9040 02.02.2010-05:00:00 23.8990 02.02.2010-06:00:00 23.8789 02.02.2010-07:00:00 23.8588 02.02.2010-08:00:00 23.8538 02.02.2010-09:00:00 23.8538 02.02.2010-10:00:00 23.8538 02.02.2010-11:00:00 23.8538 02.02.2010-12:00:00 23.8287 02.02.2010-13:00:00 23.8236 02.02.2010-14:00:00 23.8236 02.02.2010-15:00:00 23.8086 02.02.2010-16:00:00 23.7985 02.02.2010-17:00:00 23.7885 02.02.2010-18:00:00 23.7634 02.02.2010-19:00:00 23.7533 02.02.2010-20:00:00 23.7483 02.02.2010-21:00:00 23.7182 02.02.2010-22:00:00 23.6730 02.02.2010-23:00:00 23.6479 02.03.2010-00:00:00 23.6428 02.03.2010-01:00:00 23.6378 02.03.2010-02:00:00 23.6177 02.03.2010-03:00:00 23.6177 02.03.2010-04:00:00 23.6027 02.03.2010-05:00:00 23.5876 02.03.2010-06:00:00 23.5776 02.03.2010-07:00:00 23.5625 02.03.2010-08:00:00 23.5474 02.03.2010-09:00:00 23.5223 02.03.2010-10:00:00 23.5123 02.03.2010-11:00:00 23.5073 02.03.2010-12:00:00 23.4872 02.03.2010-13:00:00 23.4821 02.03.2010-14:00:00 23.4621 02.03.2010-15:00:00 23.4520 02.03.2010-16:00:00 23.4420 02.03.2010-17:00:00 23.4169 02.03.2010-18:00:00 23.3767 02.03.2010-19:00:00 23.3616 02.03.2010-20:00:00 23.3466 02.03.2010-21:00:00 23.3365 02.03.2010-22:00:00 23.3214 02.03.2010-23:00:00 23.3014 02.04.2010-00:00:00 23.2813 02.04.2010-01:00:00 23.2813 02.04.2010-02:00:00 23.2763 02.04.2010-03:00:00 23.2562 02.04.2010-04:00:00 23.2110 02.04.2010-05:00:00 23.2009 02.04.2010-06:00:00 23.1859 02.04.2010-07:00:00 23.1758 02.04.2010-08:00:00 23.1557 02.04.2010-09:00:00 23.1507 02.04.2010-10:00:00 23.1306 02.04.2010-11:00:00 23.1256 02.04.2010-12:00:00 23.1055 02.04.2010-13:00:00 23.1005 02.04.2010-14:00:00 23.0804 02.04.2010-15:00:00 23.0804 02.04.2010-16:00:00 23.0704 02.04.2010-17:00:00 23.0553 02.04.2010-18:00:00 23.0553 02.04.2010-19:00:00 23.0402 02.04.2010-20:00:00 23.0352 02.04.2010-21:00:00 23.0553 02.04.2010-22:00:00 23.0854 02.04.2010-23:00:00 23.1758 02.05.2010-00:00:00 23.2110 02.05.2010-01:00:00 23.3014 02.05.2010-02:00:00 23.3616 02.05.2010-03:00:00 23.3616 02.05.2010-04:00:00 23.3616 02.05.2010-05:00:00 23.3616 02.05.2010-06:00:00 23.3516 02.05.2010-07:00:00 23.3365 02.05.2010-08:00:00 23.3365 02.05.2010-09:00:00 23.3365 02.05.2010-10:00:00 23.3214 02.05.2010-11:00:00 23.3365 02.05.2010-12:00:00 23.3466 02.05.2010-13:00:00 23.3516 02.05.2010-14:00:00 23.3666 02.05.2010-15:00:00 23.3616 02.05.2010-16:00:00 23.3666 02.05.2010-17:00:00 23.3616 02.05.2010-18:00:00 23.3516 02.05.2010-19:00:00 23.3466 02.05.2010-20:00:00 23.3315 02.05.2010-21:00:00 23.3214 02.05.2010-22:00:00 23.2963 02.05.2010-23:00:00 23.2863 02.06.2010-00:00:00 23.2863 02.06.2010-01:00:00 23.2763 02.06.2010-02:00:00 23.2712 02.06.2010-03:00:00 23.2612 02.06.2010-04:00:00 23.2562 02.06.2010-05:00:00 23.2511 02.06.2010-06:00:00 23.2511 02.06.2010-07:00:00 23.2461 02.06.2010-08:00:00 23.2411 02.06.2010-09:00:00 23.2361 02.06.2010-10:00:00 23.2160 02.06.2010-11:00:00 23.2009 02.06.2010-12:00:00 23.2160 02.06.2010-13:00:00 23.2110 02.06.2010-14:00:00 23.2009 02.06.2010-15:00:00 23.1959 02.06.2010-16:00:00 23.1959 02.06.2010-17:00:00 23.1859 02.06.2010-18:00:00 23.1658 02.06.2010-19:00:00 23.1658 02.06.2010-20:00:00 23.1557 02.06.2010-21:00:00 23.1407 02.06.2010-22:00:00 23.1206 02.06.2010-23:00:00 23.1156 02.07.2010-00:00:00 23.1005 02.07.2010-01:00:00 23.1005 02.07.2010-02:00:00 23.0854 02.07.2010-03:00:00 23.0754 02.07.2010-04:00:00 23.0653 02.07.2010-05:00:00 23.0754 02.07.2010-06:00:00 23.0754 02.07.2010-07:00:00 23.0452 02.07.2010-08:00:00 23.0302 02.07.2010-09:00:00 23.0151 02.07.2010-10:00:00 23.0051 02.07.2010-11:00:00 22.9900 02.07.2010-12:00:00 22.9699 02.07.2010-13:00:00 22.9599 02.07.2010-14:00:00 22.9549 02.07.2010-15:00:00 22.9297 02.07.2010-16:00:00 22.9097 02.07.2010-17:00:00 22.8996 02.07.2010-18:00:00 22.8845 02.07.2010-19:00:00 22.8795 02.07.2010-20:00:00 22.8695 02.07.2010-21:00:00 22.8645 02.07.2010-22:00:00 22.8594 02.07.2010-23:00:00 22.8594 02.08.2010-00:00:00 22.8544 02.08.2010-01:00:00 22.8444 02.08.2010-02:00:00 22.8343 02.08.2010-03:00:00 22.8142 02.08.2010-04:00:00 22.8092 02.08.2010-05:00:00 22.7891 02.08.2010-06:00:00 22.7741 02.08.2010-07:00:00 22.7540 02.08.2010-08:00:00 22.7339 02.08.2010-09:00:00 22.7289 02.08.2010-10:00:00 22.7088 02.08.2010-11:00:00 22.6887 02.08.2010-12:00:00 22.6837 02.08.2010-13:00:00 22.6686 02.08.2010-14:00:00 22.6586 02.08.2010-15:00:00 22.6234 02.08.2010-16:00:00 22.6184 02.08.2010-17:00:00 22.6134 02.08.2010-18:00:00 22.5933 02.08.2010-19:00:00 22.5832 02.08.2010-20:00:00 22.5682 02.08.2010-21:00:00 22.5682 02.08.2010-22:00:00 22.5682 02.08.2010-23:00:00 22.5631 02.09.2010-00:00:00 22.5581 02.09.2010-01:00:00 22.5531 02.09.2010-02:00:00 22.5481 02.09.2010-03:00:00 22.5380 02.09.2010-04:00:00 22.5280 02.09.2010-05:00:00 22.5230 02.09.2010-06:00:00 22.5029 02.09.2010-07:00:00 22.4878 02.09.2010-08:00:00 22.4828 02.09.2010-09:00:00 22.4577 02.09.2010-10:00:00 22.4426 02.09.2010-11:00:00 22.4175 02.09.2010-12:00:00 22.3924 02.09.2010-13:00:00 22.3773 02.09.2010-14:00:00 22.3673 02.09.2010-15:00:00 22.3623 02.09.2010-16:00:00 22.3472 02.09.2010-17:00:00 22.3321 02.09.2010-18:00:00 22.3171 02.09.2010-19:00:00 22.2920 02.09.2010-20:00:00 22.2819 02.09.2010-21:00:00 22.2669 02.09.2010-22:00:00 22.2618 02.09.2010-23:00:00 22.2468 02.10.2010-00:00:00 22.2418 02.10.2010-01:00:00 22.2267 02.10.2010-02:00:00 22.2217 02.10.2010-03:00:00 22.2116 02.10.2010-04:00:00 22.2016 02.10.2010-05:00:00 22.1765 02.10.2010-06:00:00 22.1614 02.10.2010-07:00:00 22.1363 02.10.2010-08:00:00 22.1062 02.10.2010-09:00:00 22.0961 02.10.2010-10:00:00 22.0911 02.10.2010-11:00:00 22.0660 02.10.2010-12:00:00 22.0559 02.10.2010-13:00:00 22.0509 02.10.2010-14:00:00 22.0308 02.10.2010-15:00:00 22.0158 02.10.2010-16:00:00 22.0107 02.10.2010-17:00:00 22.0007 02.10.2010-18:00:00 22.0057 02.10.2010-19:00:00 22.0007 02.10.2010-20:00:00 22.0208 02.10.2010-21:00:00 22.0308 02.10.2010-22:00:00 22.0308 02.10.2010-23:00:00 22.0459 02.11.2010-00:00:00 22.0459 02.11.2010-01:00:00 22.0409 02.11.2010-02:00:00 22.0509 02.11.2010-03:00:00 22.0509 02.11.2010-04:00:00 22.0559 02.11.2010-05:00:00 22.0559 02.11.2010-06:00:00 22.0509 02.11.2010-07:00:00 22.0760 02.11.2010-08:00:00 22.0911 02.11.2010-09:00:00 22.1614 02.11.2010-10:00:00 22.2769 02.11.2010-11:00:00 22.4577 02.11.2010-12:00:00 22.6335 02.11.2010-13:00:00 22.8092 02.11.2010-14:00:00 22.9800 02.11.2010-15:00:00 23.0603 02.11.2010-16:00:00 23.1457 02.11.2010-17:00:00 23.1557 02.11.2010-18:00:00 23.1708 02.11.2010-19:00:00 23.1959 02.11.2010-20:00:00 23.2160 02.11.2010-21:00:00 23.2411 02.11.2010-22:00:00 23.2461 02.11.2010-23:00:00 23.2612 02.12.2010-00:00:00 23.2763 02.12.2010-01:00:00 23.2662 02.12.2010-02:00:00 23.2662 02.12.2010-03:00:00 23.2863 02.12.2010-04:00:00 23.3064 02.12.2010-05:00:00 23.3365 02.12.2010-06:00:00 23.3566 02.12.2010-07:00:00 23.3666 02.12.2010-08:00:00 23.3566 02.12.2010-09:00:00 23.3516 02.12.2010-10:00:00 23.3516 02.12.2010-11:00:00 23.3616 02.12.2010-12:00:00 23.3817 02.12.2010-13:00:00 23.3918 02.12.2010-14:00:00 23.4219 02.12.2010-15:00:00 23.4721 02.12.2010-16:00:00 23.5022 02.12.2010-17:00:00 23.5675 02.12.2010-18:00:00 23.5926 02.12.2010-19:00:00 23.6077 02.12.2010-20:00:00 23.6428 02.12.2010-21:00:00 23.6529 02.12.2010-22:00:00 23.6629 02.12.2010-23:00:00 23.6629 02.13.2010-00:00:00 23.6680 02.13.2010-01:00:00 23.6479 02.13.2010-02:00:00 23.6479 02.13.2010-03:00:00 23.6680 02.13.2010-04:00:00 23.6629 02.13.2010-05:00:00 23.6529 02.13.2010-06:00:00 23.6378 02.13.2010-07:00:00 23.6278 02.13.2010-08:00:00 23.6228 02.13.2010-09:00:00 23.6177 02.13.2010-10:00:00 23.6127 02.13.2010-11:00:00 23.6077 02.13.2010-12:00:00 23.6127 02.13.2010-13:00:00 23.6328 02.13.2010-14:00:00 23.6428 02.13.2010-15:00:00 23.6780 02.13.2010-16:00:00 23.7081 02.13.2010-17:00:00 23.7433 02.13.2010-18:00:00 23.7684 02.13.2010-19:00:00 23.7985 02.13.2010-20:00:00 23.8136 02.13.2010-21:00:00 23.8236 02.13.2010-22:00:00 23.8287 02.13.2010-23:00:00 23.8287 02.14.2010-00:00:00 23.8287 02.14.2010-01:00:00 23.8337 02.14.2010-02:00:00 23.8337 02.14.2010-03:00:00 23.8337 02.14.2010-04:00:00 23.8387 02.14.2010-05:00:00 23.8738 02.14.2010-06:00:00 23.9894 02.14.2010-07:00:00 24.1149 02.14.2010-08:00:00 24.2153 02.14.2010-09:00:00 24.3208 02.14.2010-10:00:00 24.4112 02.14.2010-11:00:00 24.4915 02.14.2010-12:00:00 24.5468 02.14.2010-13:00:00 24.6020 02.14.2010-14:00:00 24.6573 02.14.2010-15:00:00 24.7075 02.14.2010-16:00:00 24.7276 02.14.2010-17:00:00 24.7175 02.14.2010-18:00:00 24.7376 02.14.2010-19:00:00 24.7477 02.14.2010-20:00:00 24.7426 02.14.2010-21:00:00 24.7276 02.14.2010-22:00:00 24.7326 02.14.2010-23:00:00 24.7276 02.15.2010-00:00:00 24.7326 02.15.2010-01:00:00 24.7276 02.15.2010-02:00:00 24.7025 02.15.2010-03:00:00 24.6924 02.15.2010-04:00:00 24.6874 02.15.2010-05:00:00 24.6824 02.15.2010-06:00:00 24.6773 02.15.2010-07:00:00 24.6773 02.15.2010-08:00:00 24.6573 02.15.2010-09:00:00 24.6522 02.15.2010-10:00:00 24.6322 02.15.2010-11:00:00 24.6221 02.15.2010-12:00:00 24.6171 02.15.2010-13:00:00 24.5970 02.15.2010-14:00:00 24.6070 02.15.2010-15:00:00 24.6020 02.15.2010-16:00:00 24.5920 02.15.2010-17:00:00 24.5920 02.15.2010-18:00:00 24.5870 02.15.2010-19:00:00 24.5769 02.15.2010-20:00:00 24.5669 02.15.2010-21:00:00 24.5618 02.15.2010-22:00:00 24.5568 02.15.2010-23:00:00 24.5418 02.16.2010-00:00:00 24.5418 02.16.2010-01:00:00 24.5870 02.16.2010-02:00:00 24.6221 02.16.2010-03:00:00 24.6472 02.16.2010-04:00:00 24.7225 02.16.2010-05:00:00 24.7979 02.16.2010-06:00:00 24.8782 02.16.2010-07:00:00 25.0038 02.16.2010-08:00:00 25.0942 02.16.2010-09:00:00 25.1494 02.16.2010-10:00:00 25.1946 02.16.2010-11:00:00 25.2197 02.16.2010-12:00:00 25.2197 02.16.2010-13:00:00 25.2297 02.16.2010-14:00:00 25.2549 02.16.2010-15:00:00 25.2850 02.16.2010-16:00:00 25.2900 02.16.2010-17:00:00 25.2800 02.16.2010-18:00:00 25.2749 02.16.2010-19:00:00 25.2850 02.16.2010-20:00:00 25.2900 02.16.2010-21:00:00 25.2649 02.16.2010-22:00:00 25.2649 02.16.2010-23:00:00 25.2549 02.17.2010-00:00:00 25.2297 02.17.2010-01:00:00 25.2247 02.17.2010-02:00:00 25.2097 02.17.2010-03:00:00 25.1996 02.17.2010-04:00:00 25.1996 02.17.2010-05:00:00 25.1946 02.17.2010-06:00:00 25.1946 02.17.2010-07:00:00 25.1745 02.17.2010-08:00:00 25.1695 02.17.2010-09:00:00 25.1645 02.17.2010-10:00:00 25.1645 02.17.2010-11:00:00 25.1544 02.17.2010-12:00:00 25.1394 02.17.2010-13:00:00 25.1293 02.17.2010-14:00:00 25.1193 02.17.2010-15:00:00 25.0942 02.17.2010-16:00:00 25.0891 02.17.2010-17:00:00 25.0791 02.17.2010-18:00:00 25.0640 02.17.2010-19:00:00 25.0540 02.17.2010-20:00:00 25.0389 02.17.2010-21:00:00 25.0339 02.17.2010-22:00:00 25.0038 02.17.2010-23:00:00 24.9987 02.18.2010-00:00:00 24.9787 02.18.2010-01:00:00 24.9736 02.18.2010-02:00:00 24.9636 02.18.2010-03:00:00 24.9485 02.18.2010-04:00:00 24.9485 02.18.2010-05:00:00 24.9435 02.18.2010-06:00:00 24.9335 02.18.2010-07:00:00 24.9234 02.18.2010-08:00:00 24.9134 02.18.2010-09:00:00 24.8983 02.18.2010-10:00:00 24.8832 02.18.2010-11:00:00 24.8682 02.18.2010-12:00:00 24.8581 02.18.2010-13:00:00 24.8280 02.18.2010-14:00:00 24.8280 02.18.2010-15:00:00 24.8180 02.18.2010-16:00:00 24.8029 02.18.2010-17:00:00 24.8029 02.18.2010-18:00:00 24.8029 02.18.2010-19:00:00 24.7828 02.18.2010-20:00:00 24.7778 02.18.2010-21:00:00 24.7627 02.18.2010-22:00:00 24.7577 02.18.2010-23:00:00 24.7477 02.19.2010-00:00:00 24.7376 02.19.2010-01:00:00 24.7276 02.19.2010-02:00:00 24.7175 02.19.2010-03:00:00 24.7025 02.19.2010-04:00:00 24.6974 02.19.2010-05:00:00 24.6824 02.19.2010-06:00:00 24.6723 02.19.2010-07:00:00 24.6623 02.19.2010-08:00:00 24.6322 02.19.2010-09:00:00 24.6271 02.19.2010-10:00:00 24.6171 02.19.2010-11:00:00 24.6020 02.19.2010-12:00:00 24.5870 02.19.2010-13:00:00 24.5669 02.19.2010-14:00:00 24.5618 02.19.2010-15:00:00 24.5367 02.19.2010-16:00:00 24.5267 02.19.2010-17:00:00 24.5267 02.19.2010-18:00:00 24.5166 02.19.2010-19:00:00 24.5066 02.19.2010-20:00:00 24.4865 02.19.2010-21:00:00 24.4765 02.19.2010-22:00:00 24.4715 02.19.2010-23:00:00 24.4413 02.20.2010-00:00:00 24.4363 02.20.2010-01:00:00 24.4313 02.20.2010-02:00:00 24.4313 02.20.2010-03:00:00 24.4313 02.20.2010-04:00:00 24.4263 02.20.2010-05:00:00 24.4112 02.20.2010-06:00:00 24.4062 02.20.2010-07:00:00 24.3861 02.20.2010-08:00:00 24.3660 02.20.2010-09:00:00 24.3559 02.20.2010-10:00:00 24.3359 02.20.2010-11:00:00 24.3308 02.20.2010-12:00:00 24.3057 02.20.2010-13:00:00 24.3007 02.20.2010-14:00:00 24.2856 02.20.2010-15:00:00 24.2706 02.20.2010-16:00:00 24.2505 02.20.2010-17:00:00 24.2304 02.20.2010-18:00:00 24.2103 02.20.2010-19:00:00 24.1952 02.20.2010-20:00:00 24.1802 02.20.2010-21:00:00 24.1701 02.20.2010-22:00:00 24.1450 02.20.2010-23:00:00 24.1249 02.21.2010-00:00:00 24.0998 02.21.2010-01:00:00 24.0848 02.21.2010-02:00:00 24.0546 02.21.2010-03:00:00 24.0295 02.21.2010-04:00:00 24.0245 02.21.2010-05:00:00 24.0094 02.21.2010-06:00:00 23.9743 02.21.2010-07:00:00 23.9592 02.21.2010-08:00:00 23.9592 02.21.2010-09:00:00 23.9391 02.21.2010-10:00:00 23.9040 02.21.2010-11:00:00 23.8738 02.21.2010-12:00:00 23.8638 02.21.2010-13:00:00 23.8538 02.21.2010-14:00:00 23.8387 02.21.2010-15:00:00 23.8186 02.21.2010-16:00:00 23.7885 02.21.2010-17:00:00 23.7734 02.21.2010-18:00:00 23.7433 02.21.2010-19:00:00 23.7232 02.21.2010-20:00:00 23.7132 02.21.2010-21:00:00 23.6931 02.21.2010-22:00:00 23.6579 02.21.2010-23:00:00 23.6479 02.22.2010-00:00:00 23.6177 02.22.2010-01:00:00 23.6077 02.22.2010-02:00:00 23.5926 02.22.2010-03:00:00 23.5826 02.22.2010-04:00:00 23.5776 02.22.2010-05:00:00 23.5675 02.22.2010-06:00:00 23.5625 02.22.2010-07:00:00 23.5474 02.22.2010-08:00:00 23.5374 02.22.2010-09:00:00 23.4972 02.22.2010-10:00:00 23.4771 02.22.2010-11:00:00 23.4671 02.22.2010-12:00:00 23.4570 02.22.2010-13:00:00 23.4370 02.22.2010-14:00:00 23.4269 02.22.2010-15:00:00 23.4118 02.22.2010-16:00:00 23.3867 02.22.2010-17:00:00 23.3666 02.22.2010-18:00:00 23.3516 02.22.2010-19:00:00 23.3214 02.22.2010-20:00:00 23.3064 02.22.2010-21:00:00 23.3014 02.22.2010-22:00:00 23.2863 02.22.2010-23:00:00 23.2662 02.23.2010-00:00:00 23.2511 02.23.2010-01:00:00 23.2311 02.23.2010-02:00:00 23.2009 02.23.2010-03:00:00 23.1859 02.23.2010-04:00:00 23.1808 02.23.2010-05:00:00 23.1607 02.23.2010-06:00:00 23.1607 02.23.2010-07:00:00 23.1507 02.23.2010-08:00:00 23.1407 02.23.2010-09:00:00 23.1256 02.23.2010-10:00:00 23.1156 02.23.2010-11:00:00 23.0854 02.23.2010-12:00:00 23.0553 02.23.2010-13:00:00 23.0503 02.23.2010-14:00:00 23.0503 02.23.2010-15:00:00 23.0452 02.23.2010-16:00:00 23.0252 02.23.2010-17:00:00 23.0201 02.23.2010-18:00:00 23.0151 02.23.2010-19:00:00 22.9850 02.23.2010-20:00:00 22.9800 02.23.2010-21:00:00 22.9599 02.23.2010-22:00:00 22.9448 02.23.2010-23:00:00 22.9398 02.24.2010-00:00:00 22.9197 02.24.2010-01:00:00 22.9147 02.24.2010-02:00:00 22.9197 02.24.2010-03:00:00 22.9549 02.24.2010-04:00:00 22.9950 02.24.2010-05:00:00 23.0452 02.24.2010-06:00:00 23.0653 02.24.2010-07:00:00 23.0854 02.24.2010-08:00:00 23.1156 02.24.2010-09:00:00 23.2009 02.24.2010-10:00:00 23.2963 02.24.2010-11:00:00 23.3365 02.24.2010-12:00:00 23.3516 02.24.2010-13:00:00 23.3365 02.24.2010-14:00:00 23.3717 02.24.2010-15:00:00 23.4018 02.24.2010-16:00:00 23.4470 02.24.2010-17:00:00 23.4922 02.24.2010-18:00:00 23.5525 02.24.2010-19:00:00 23.5926 02.24.2010-20:00:00 23.7282 02.24.2010-21:00:00 23.7784 02.24.2010-22:00:00 23.8086 02.24.2010-23:00:00 23.8086 02.25.2010-00:00:00 23.8186 02.25.2010-01:00:00 23.8287 02.25.2010-02:00:00 23.8638 02.25.2010-03:00:00 23.9190 02.25.2010-04:00:00 23.9341 02.25.2010-05:00:00 23.9492 02.25.2010-06:00:00 23.9442 02.25.2010-07:00:00 23.9492 02.25.2010-08:00:00 23.9391 02.25.2010-09:00:00 23.9442 02.25.2010-10:00:00 23.9492 02.25.2010-11:00:00 23.9642 02.25.2010-12:00:00 23.9492 02.25.2010-13:00:00 23.9642 02.25.2010-14:00:00 23.9592 02.25.2010-15:00:00 23.9592 02.25.2010-16:00:00 23.9542 02.25.2010-17:00:00 23.9542 02.25.2010-18:00:00 23.9542 02.25.2010-19:00:00 23.9442 02.25.2010-20:00:00 23.9241 02.25.2010-21:00:00 23.9090 02.25.2010-22:00:00 23.8990 02.25.2010-23:00:00 23.8889 02.26.2010-00:00:00 23.8889 02.26.2010-01:00:00 23.8889 02.26.2010-02:00:00 23.9140 02.26.2010-03:00:00 23.9843 02.26.2010-04:00:00 24.0597 02.26.2010-05:00:00 24.1701 02.26.2010-06:00:00 24.2555 02.26.2010-07:00:00 24.3459 02.26.2010-08:00:00 24.4564 02.26.2010-09:00:00 24.5166 02.26.2010-10:00:00 24.5719 02.26.2010-11:00:00 24.6070 02.26.2010-12:00:00 24.6221 02.26.2010-13:00:00 24.6271 02.26.2010-14:00:00 24.6271 02.26.2010-15:00:00 24.6322 02.26.2010-16:00:00 24.6271 02.26.2010-17:00:00 24.6121 02.26.2010-18:00:00 24.6121 02.26.2010-19:00:00 24.6171 02.26.2010-20:00:00 24.6472 02.26.2010-21:00:00 24.6522 02.26.2010-22:00:00 24.6372 02.26.2010-23:00:00 24.6271 02.27.2010-00:00:00 24.6271 02.27.2010-01:00:00 24.6271 02.27.2010-02:00:00 24.6522 02.27.2010-03:00:00 24.6773 02.27.2010-04:00:00 24.6874 02.27.2010-05:00:00 24.6874 02.27.2010-06:00:00 24.6874 02.27.2010-07:00:00 24.6824 02.27.2010-08:00:00 24.6824 02.27.2010-09:00:00 24.6673 02.27.2010-10:00:00 24.6472 02.27.2010-11:00:00 24.6723 02.27.2010-12:00:00 24.6824 02.27.2010-13:00:00 24.6924 02.27.2010-14:00:00 24.6673 02.27.2010-15:00:00 24.6723 02.27.2010-16:00:00 24.6673 02.27.2010-17:00:00 24.6773 02.27.2010-18:00:00 24.6773 02.27.2010-19:00:00 24.6874 02.27.2010-20:00:00 24.6824 02.27.2010-21:00:00 24.6874 02.27.2010-22:00:00 24.6723 02.27.2010-23:00:00 24.6723 02.28.2010-00:00:00 24.6673 02.28.2010-01:00:00 24.6623 02.28.2010-02:00:00 24.6422 02.28.2010-03:00:00 24.6422 02.28.2010-04:00:00 24.6221 02.28.2010-05:00:00 24.6221 02.28.2010-06:00:00 24.6070 02.28.2010-07:00:00 24.5920 02.28.2010-08:00:00 24.5819 02.28.2010-09:00:00 24.5769 02.28.2010-10:00:00 24.5669 02.28.2010-11:00:00 24.5518 02.28.2010-12:00:00 24.5317 02.28.2010-13:00:00 24.5217 02.28.2010-14:00:00 24.5066 02.28.2010-15:00:00 24.4865 02.28.2010-16:00:00 24.4765 02.28.2010-17:00:00 24.4463 02.28.2010-18:00:00 24.4413 02.28.2010-19:00:00 24.4162 02.28.2010-20:00:00 24.4062 02.28.2010-21:00:00 24.4011 02.28.2010-22:00:00 24.3861 02.28.2010-23:00:00 24.3811 03.01.2010-00:00:00 24.3811 03.01.2010-01:00:00 24.3760 03.01.2010-02:00:00 24.3710 03.01.2010-03:00:00 24.3509 03.01.2010-04:00:00 24.3409 03.01.2010-05:00:00 24.3158 03.01.2010-06:00:00 24.3108 03.01.2010-07:00:00 24.3007 03.01.2010-08:00:00 24.2907 03.01.2010-09:00:00 24.2706 03.01.2010-10:00:00 24.2505 03.01.2010-11:00:00 24.2354 03.01.2010-12:00:00 24.2404 03.01.2010-13:00:00 24.2304 03.01.2010-14:00:00 24.2304 03.01.2010-15:00:00 24.2304 03.01.2010-16:00:00 24.2304 03.01.2010-17:00:00 24.2304 03.01.2010-18:00:00 24.2153 03.01.2010-19:00:00 24.1902 03.01.2010-20:00:00 24.1701 03.01.2010-21:00:00 24.1601 03.01.2010-22:00:00 24.1501 03.01.2010-23:00:00 24.1450 03.02.2010-00:00:00 24.1400 03.02.2010-01:00:00 24.1350 03.02.2010-02:00:00 24.1300 03.02.2010-03:00:00 24.1249 03.02.2010-04:00:00 24.1199 03.02.2010-05:00:00 24.1199 03.02.2010-06:00:00 24.1199 03.02.2010-07:00:00 24.1049 03.02.2010-08:00:00 24.0898 03.02.2010-09:00:00 24.0848 03.02.2010-10:00:00 24.0797 03.02.2010-11:00:00 24.0747 03.02.2010-12:00:00 24.0647 03.02.2010-13:00:00 24.0597 03.02.2010-14:00:00 24.0496 03.02.2010-15:00:00 24.0446 03.02.2010-16:00:00 24.0396 03.02.2010-17:00:00 24.0346 03.02.2010-18:00:00 24.0346 03.02.2010-19:00:00 24.0295 03.02.2010-20:00:00 23.9994 03.02.2010-21:00:00 23.9994 03.02.2010-22:00:00 23.9843 03.02.2010-23:00:00 23.9743 03.03.2010-00:00:00 23.9592 03.03.2010-01:00:00 23.9542 03.03.2010-02:00:00 23.9190 03.03.2010-03:00:00 23.8889 03.03.2010-04:00:00 23.8588 03.03.2010-05:00:00 23.8538 03.03.2010-06:00:00 23.8487 03.03.2010-07:00:00 23.8337 03.03.2010-08:00:00 23.8337 03.03.2010-09:00:00 23.8186 03.03.2010-10:00:00 23.8086 03.03.2010-11:00:00 23.8035 03.03.2010-12:00:00 23.7734 03.03.2010-13:00:00 23.7634 03.03.2010-14:00:00 23.7634 03.03.2010-15:00:00 23.7583 03.03.2010-16:00:00 23.7583 03.03.2010-17:00:00 23.7533 03.03.2010-18:00:00 23.7383 03.03.2010-19:00:00 23.7332 03.03.2010-20:00:00 23.7232 03.03.2010-21:00:00 23.7282 03.03.2010-22:00:00 23.6981 03.03.2010-23:00:00 23.6830 03.04.2010-00:00:00 23.6780 03.04.2010-01:00:00 23.6579 03.04.2010-02:00:00 23.6278 03.04.2010-03:00:00 23.6177 03.04.2010-04:00:00 23.6027 03.04.2010-05:00:00 23.5826 03.04.2010-06:00:00 23.5725 03.04.2010-07:00:00 23.5474 03.04.2010-08:00:00 23.5273 03.04.2010-09:00:00 23.5273 03.04.2010-10:00:00 23.5123 03.04.2010-11:00:00 23.4972 03.04.2010-12:00:00 23.4872 03.04.2010-13:00:00 23.4721 03.04.2010-14:00:00 23.4721 03.04.2010-15:00:00 23.4621 03.04.2010-16:00:00 23.4570 03.04.2010-17:00:00 23.4370 03.04.2010-18:00:00 23.4319 03.04.2010-19:00:00 23.4470 03.04.2010-20:00:00 23.4370 03.04.2010-21:00:00 23.4319 03.04.2010-22:00:00 23.4068 03.04.2010-23:00:00 23.4068 03.05.2010-00:00:00 23.3968 03.05.2010-01:00:00 23.3817 03.05.2010-02:00:00 23.3767 03.05.2010-03:00:00 23.3717 03.05.2010-04:00:00 23.3616 03.05.2010-05:00:00 23.3516 03.05.2010-06:00:00 23.3415 03.05.2010-07:00:00 23.3265 03.05.2010-08:00:00 23.3114 03.05.2010-09:00:00 23.2913 03.05.2010-10:00:00 23.2863 03.05.2010-11:00:00 23.2712 03.05.2010-12:00:00 23.2511 03.05.2010-13:00:00 23.2461 03.05.2010-14:00:00 23.2311 03.05.2010-15:00:00 23.2160 03.05.2010-16:00:00 23.1909 03.05.2010-17:00:00 23.1708 03.05.2010-18:00:00 23.1658 03.05.2010-19:00:00 23.1607 03.05.2010-20:00:00 23.1457 03.05.2010-21:00:00 23.1407 03.05.2010-22:00:00 23.1256 03.05.2010-23:00:00 23.1156 03.06.2010-00:00:00 23.1105 03.06.2010-01:00:00 23.1055 03.06.2010-02:00:00 23.1005 03.06.2010-03:00:00 23.0955 03.06.2010-04:00:00 23.0854 03.06.2010-05:00:00 23.0704 03.06.2010-06:00:00 23.0503 03.06.2010-07:00:00 23.0402 03.06.2010-08:00:00 23.0402 03.06.2010-09:00:00 23.0252 03.06.2010-10:00:00 23.0201 03.06.2010-11:00:00 23.0101 03.06.2010-12:00:00 23.0051 03.06.2010-13:00:00 23.0151 03.06.2010-14:00:00 23.0051 03.06.2010-15:00:00 23.0000 03.06.2010-16:00:00 22.9599 03.06.2010-17:00:00 22.9549 03.06.2010-18:00:00 22.9348 03.06.2010-19:00:00 22.9247 03.06.2010-20:00:00 22.9147 03.06.2010-21:00:00 22.9097 03.06.2010-22:00:00 22.8996 03.06.2010-23:00:00 22.8795 03.07.2010-00:00:00 22.8745 03.07.2010-01:00:00 22.8594 03.07.2010-02:00:00 22.8394 03.07.2010-03:00:00 22.8243 03.07.2010-04:00:00 22.8142 03.07.2010-05:00:00 22.7942 03.07.2010-06:00:00 22.7841 03.07.2010-07:00:00 22.7690 03.07.2010-08:00:00 22.7490 03.07.2010-09:00:00 22.7439 03.07.2010-10:00:00 22.7389 03.07.2010-11:00:00 22.7188 03.07.2010-12:00:00 22.7088 03.07.2010-13:00:00 22.6787 03.07.2010-14:00:00 22.6686 03.07.2010-15:00:00 22.6535 03.07.2010-16:00:00 22.6435 03.07.2010-17:00:00 22.6335 03.07.2010-18:00:00 22.6284 03.07.2010-19:00:00 22.6385 03.07.2010-20:00:00 22.6535 03.07.2010-21:00:00 22.6586 03.07.2010-22:00:00 22.6987 03.07.2010-23:00:00 22.7289 03.08.2010-00:00:00 22.8193 03.08.2010-01:00:00 22.8544 03.08.2010-02:00:00 22.8695 03.08.2010-03:00:00 22.8795 03.08.2010-04:00:00 22.8845 03.08.2010-05:00:00 22.9046 03.08.2010-06:00:00 22.9297 03.08.2010-07:00:00 22.9699 03.08.2010-08:00:00 22.9749 03.08.2010-09:00:00 22.9699 03.08.2010-10:00:00 22.9850 03.08.2010-11:00:00 23.0201 03.08.2010-12:00:00 23.0252 03.08.2010-13:00:00 23.0201 03.08.2010-14:00:00 23.0252 03.08.2010-15:00:00 23.0252 03.08.2010-16:00:00 23.0302 03.08.2010-17:00:00 23.0302 03.08.2010-18:00:00 23.0302 03.08.2010-19:00:00 23.0252 03.08.2010-20:00:00 23.0151 03.08.2010-21:00:00 23.0051 03.08.2010-22:00:00 23.0051 03.08.2010-23:00:00 22.9800 03.09.2010-00:00:00 22.9749 03.09.2010-01:00:00 22.9599 03.09.2010-02:00:00 22.9549 03.09.2010-03:00:00 22.9549 03.09.2010-04:00:00 22.9398 03.09.2010-05:00:00 22.9247 03.09.2010-06:00:00 22.9147 03.09.2010-07:00:00 22.9147 03.09.2010-08:00:00 22.9097 03.09.2010-09:00:00 22.8946 03.09.2010-10:00:00 22.8795 03.09.2010-11:00:00 22.8795 03.09.2010-12:00:00 22.8645 03.09.2010-13:00:00 22.8494 03.09.2010-14:00:00 22.8394 03.09.2010-15:00:00 22.8293 03.09.2010-16:00:00 22.8243 03.09.2010-17:00:00 22.8193 03.09.2010-18:00:00 22.8042 03.09.2010-19:00:00 22.7942 03.09.2010-20:00:00 22.7841 03.09.2010-21:00:00 22.7640 03.09.2010-22:00:00 22.7540 03.09.2010-23:00:00 22.7540 03.10.2010-00:00:00 22.7389 03.10.2010-01:00:00 22.7238 03.10.2010-02:00:00 22.7038 03.10.2010-03:00:00 22.6937 03.10.2010-04:00:00 22.6837 03.10.2010-05:00:00 22.6736 03.10.2010-06:00:00 22.6636 03.10.2010-07:00:00 22.6686 03.10.2010-08:00:00 22.6586 03.10.2010-09:00:00 22.6535 03.10.2010-10:00:00 22.6636 03.10.2010-11:00:00 22.6636 03.10.2010-12:00:00 22.6787 03.10.2010-13:00:00 22.6736 03.10.2010-14:00:00 22.6686 03.10.2010-15:00:00 22.6787 03.10.2010-16:00:00 22.6837 03.10.2010-17:00:00 22.6686 03.10.2010-18:00:00 22.6636 03.10.2010-19:00:00 22.6636 03.10.2010-20:00:00 22.6586 03.10.2010-21:00:00 22.6586 03.10.2010-22:00:00 22.6485 03.10.2010-23:00:00 22.6385 03.11.2010-00:00:00 22.6184 03.11.2010-01:00:00 22.6134 03.11.2010-02:00:00 22.6033 03.11.2010-03:00:00 22.5983 03.11.2010-04:00:00 22.6033 03.11.2010-05:00:00 22.6335 03.11.2010-06:00:00 22.6485 03.11.2010-07:00:00 22.6787 03.11.2010-08:00:00 22.6837 03.11.2010-09:00:00 22.7038 03.11.2010-10:00:00 22.7289 03.11.2010-11:00:00 22.7690 03.11.2010-12:00:00 22.8142 03.11.2010-13:00:00 22.9498 03.11.2010-14:00:00 23.0804 03.11.2010-15:00:00 23.1758 03.11.2010-16:00:00 23.2562 03.11.2010-17:00:00 23.2913 03.11.2010-18:00:00 23.3616 03.11.2010-19:00:00 23.3918 03.11.2010-20:00:00 23.4068 03.11.2010-21:00:00 23.4319 03.11.2010-22:00:00 23.4821 03.11.2010-23:00:00 23.5374 03.12.2010-00:00:00 23.5525 03.12.2010-01:00:00 23.5525 03.12.2010-02:00:00 23.5575 03.12.2010-03:00:00 23.5776 03.12.2010-04:00:00 23.6177 03.12.2010-05:00:00 23.6278 03.12.2010-06:00:00 23.6629 03.12.2010-07:00:00 23.7132 03.12.2010-08:00:00 23.7583 03.12.2010-09:00:00 23.7935 03.12.2010-10:00:00 23.8035 03.12.2010-11:00:00 23.8035 03.12.2010-12:00:00 23.8437 03.12.2010-13:00:00 23.8688 03.12.2010-14:00:00 23.8839 03.12.2010-15:00:00 23.9341 03.12.2010-16:00:00 23.9944 03.12.2010-17:00:00 24.0044 03.12.2010-18:00:00 24.0848 03.12.2010-19:00:00 24.1199 03.12.2010-20:00:00 24.1400 03.12.2010-21:00:00 24.1601 03.12.2010-22:00:00 24.1601 03.12.2010-23:00:00 24.1701 03.13.2010-00:00:00 24.1952 03.13.2010-01:00:00 24.2153 03.13.2010-02:00:00 24.2153 03.13.2010-03:00:00 24.2003 03.13.2010-04:00:00 24.2053 03.13.2010-05:00:00 24.1952 03.13.2010-06:00:00 24.1902 03.13.2010-07:00:00 24.1902 03.13.2010-08:00:00 24.1802 03.13.2010-09:00:00 24.1802 03.13.2010-10:00:00 24.1902 03.13.2010-11:00:00 24.2103 03.13.2010-12:00:00 24.1902 03.13.2010-13:00:00 24.2053 03.13.2010-14:00:00 24.2204 03.13.2010-15:00:00 24.2204 03.13.2010-16:00:00 24.2153 03.13.2010-17:00:00 24.2153 03.13.2010-18:00:00 24.2204 03.13.2010-19:00:00 24.2204 03.13.2010-20:00:00 24.2153 03.13.2010-21:00:00 24.2103 03.13.2010-22:00:00 24.1952 03.13.2010-23:00:00 24.1701 03.14.2010-00:00:00 24.1651 03.14.2010-01:00:00 24.1551 03.14.2010-02:00:00 24.1501 03.14.2010-03:00:00 24.1450 03.14.2010-04:00:00 24.1350 03.14.2010-05:00:00 24.1300 03.14.2010-06:00:00 24.1249 03.14.2010-07:00:00 24.0998 03.14.2010-08:00:00 24.0948 03.14.2010-09:00:00 24.0848 03.14.2010-10:00:00 24.0747 03.14.2010-11:00:00 24.0747 03.14.2010-12:00:00 24.0797 03.14.2010-13:00:00 24.0697 03.14.2010-14:00:00 24.0697 03.14.2010-15:00:00 24.0647 03.14.2010-16:00:00 24.0597 03.14.2010-17:00:00 24.0546 03.14.2010-18:00:00 24.0496 03.14.2010-19:00:00 24.0346 03.14.2010-20:00:00 24.0044 03.14.2010-21:00:00 23.9894 03.14.2010-22:00:00 23.9843 03.14.2010-23:00:00 23.9592 03.15.2010-00:00:00 23.9542 03.15.2010-01:00:00 23.9442 03.15.2010-02:00:00 23.9241 03.15.2010-03:00:00 23.9090 03.15.2010-04:00:00 23.8939 03.15.2010-05:00:00 23.8789 03.15.2010-06:00:00 23.8688 03.15.2010-07:00:00 23.8487 03.15.2010-08:00:00 23.8287 03.15.2010-09:00:00 23.8035 03.15.2010-10:00:00 23.7985 03.15.2010-11:00:00 23.7885 03.15.2010-12:00:00 23.7734 03.15.2010-13:00:00 23.7634 03.15.2010-14:00:00 23.7383 03.15.2010-15:00:00 23.7232 03.15.2010-16:00:00 23.7232 03.15.2010-17:00:00 23.7182 03.15.2010-18:00:00 23.7132 03.15.2010-19:00:00 23.6931 03.15.2010-20:00:00 23.6780 03.15.2010-21:00:00 23.6629 03.15.2010-22:00:00 23.6629 03.15.2010-23:00:00 23.6629 03.16.2010-00:00:00 23.6629 03.16.2010-01:00:00 23.6579 03.16.2010-02:00:00 23.6579 03.16.2010-03:00:00 23.6529 03.16.2010-04:00:00 23.6428 03.16.2010-05:00:00 23.6328 03.16.2010-06:00:00 23.6278 03.16.2010-07:00:00 23.6127 03.16.2010-08:00:00 23.5977 03.16.2010-09:00:00 23.6027 03.16.2010-10:00:00 23.6027 03.16.2010-11:00:00 23.6077 03.16.2010-12:00:00 23.6177 03.16.2010-13:00:00 23.6328 03.16.2010-14:00:00 23.6680 03.16.2010-15:00:00 23.7332 03.16.2010-16:00:00 23.7835 03.16.2010-17:00:00 23.8136 03.16.2010-18:00:00 23.8236 03.16.2010-19:00:00 23.8186 03.16.2010-20:00:00 23.8035 03.16.2010-21:00:00 23.7935 03.16.2010-22:00:00 23.7985 03.16.2010-23:00:00 23.7935 03.17.2010-00:00:00 23.7885 03.17.2010-01:00:00 23.7784 03.17.2010-02:00:00 23.7583 03.17.2010-03:00:00 23.7533 03.17.2010-04:00:00 23.7483 03.17.2010-05:00:00 23.7383 03.17.2010-06:00:00 23.7282 03.17.2010-07:00:00 23.7182 03.17.2010-08:00:00 23.7132 03.17.2010-09:00:00 23.7031 03.17.2010-10:00:00 23.6931 03.17.2010-11:00:00 23.6830 03.17.2010-12:00:00 23.6680 03.17.2010-13:00:00 23.6579 03.17.2010-14:00:00 23.6378 03.17.2010-15:00:00 23.6177 03.17.2010-16:00:00 23.6177 03.17.2010-17:00:00 23.6077 03.17.2010-18:00:00 23.5977 03.17.2010-19:00:00 23.5826 03.17.2010-20:00:00 23.5776 03.17.2010-21:00:00 23.5725 03.17.2010-22:00:00 23.5525 03.17.2010-23:00:00 23.5424 03.18.2010-00:00:00 23.5424 03.18.2010-01:00:00 23.5374 03.18.2010-02:00:00 23.5273 03.18.2010-03:00:00 23.4972 03.18.2010-04:00:00 23.4922 03.18.2010-05:00:00 23.4771 03.18.2010-06:00:00 23.4621 03.18.2010-07:00:00 23.4520 03.18.2010-08:00:00 23.4520 03.18.2010-09:00:00 23.4319 03.18.2010-10:00:00 23.4169 03.18.2010-11:00:00 23.4018 03.18.2010-12:00:00 23.3918 03.18.2010-13:00:00 23.3767 03.18.2010-14:00:00 23.3767 03.18.2010-15:00:00 23.3666 03.18.2010-16:00:00 23.3566 03.18.2010-17:00:00 23.3415 03.18.2010-18:00:00 23.3265 03.18.2010-19:00:00 23.3164 03.18.2010-20:00:00 23.3114 03.18.2010-21:00:00 23.2913 03.18.2010-22:00:00 23.2863 03.18.2010-23:00:00 23.2763 03.19.2010-00:00:00 23.2763 03.19.2010-01:00:00 23.2763 03.19.2010-02:00:00 23.2562 03.19.2010-03:00:00 23.2411 03.19.2010-04:00:00 23.2160 03.19.2010-05:00:00 23.1959 03.19.2010-06:00:00 23.1909 03.19.2010-07:00:00 23.1758 03.19.2010-08:00:00 23.1758 03.19.2010-09:00:00 23.1658 03.19.2010-10:00:00 23.1607 03.19.2010-11:00:00 23.1607 03.19.2010-12:00:00 23.1557 03.19.2010-13:00:00 23.1507 03.19.2010-14:00:00 23.1306 03.19.2010-15:00:00 23.1256 03.19.2010-16:00:00 23.1156 03.19.2010-17:00:00 23.1005 03.19.2010-18:00:00 23.0955 03.19.2010-19:00:00 23.0955 03.19.2010-20:00:00 23.0904 03.19.2010-21:00:00 23.0754 03.19.2010-22:00:00 23.0503 03.19.2010-23:00:00 23.0503 03.20.2010-00:00:00 23.0452 03.20.2010-01:00:00 23.0402 03.20.2010-02:00:00 23.0201 03.20.2010-03:00:00 23.0101 03.20.2010-04:00:00 23.0000 03.20.2010-05:00:00 22.9950 03.20.2010-06:00:00 22.9850 03.20.2010-07:00:00 22.9800 03.20.2010-08:00:00 22.9549 03.20.2010-09:00:00 22.9498 03.20.2010-10:00:00 22.9247 03.20.2010-11:00:00 22.8896 03.20.2010-12:00:00 22.8494 03.20.2010-13:00:00 22.8394 03.20.2010-14:00:00 22.8394 03.20.2010-15:00:00 22.8343 03.20.2010-16:00:00 22.8193 03.20.2010-17:00:00 22.8092 03.20.2010-18:00:00 22.7942 03.20.2010-19:00:00 22.7891 03.20.2010-20:00:00 22.7841 03.20.2010-21:00:00 22.7841 03.20.2010-22:00:00 22.7841 03.20.2010-23:00:00 22.7690 03.21.2010-00:00:00 22.7690 03.21.2010-01:00:00 22.7540 03.21.2010-02:00:00 22.7490 03.21.2010-03:00:00 22.7439 03.21.2010-04:00:00 22.7238 03.21.2010-05:00:00 22.7088 03.21.2010-06:00:00 22.7088 03.21.2010-07:00:00 22.6987 03.21.2010-08:00:00 22.7038 03.21.2010-09:00:00 22.7138 03.21.2010-10:00:00 22.7289 03.21.2010-11:00:00 22.7690 03.21.2010-12:00:00 22.7992 03.21.2010-13:00:00 22.8394 03.21.2010-14:00:00 22.8946 03.21.2010-15:00:00 22.9448 03.21.2010-16:00:00 23.0000 03.21.2010-17:00:00 23.0452 03.21.2010-18:00:00 23.1206 03.21.2010-19:00:00 23.1708 03.21.2010-20:00:00 23.1909 03.21.2010-21:00:00 23.2059 03.21.2010-22:00:00 23.2210 03.21.2010-23:00:00 23.2260 03.22.2010-00:00:00 23.2311 03.22.2010-01:00:00 23.2260 03.22.2010-02:00:00 23.2260 03.22.2010-03:00:00 23.2662 03.22.2010-04:00:00 23.3114 03.22.2010-05:00:00 23.3265 03.22.2010-06:00:00 23.3315 03.22.2010-07:00:00 23.3466 03.22.2010-08:00:00 23.3516 03.22.2010-09:00:00 23.3566 03.22.2010-10:00:00 23.3717 03.22.2010-11:00:00 23.3666 03.22.2010-12:00:00 23.3666 03.22.2010-13:00:00 23.3968 03.22.2010-14:00:00 23.4420 03.22.2010-15:00:00 23.4621 03.22.2010-16:00:00 23.4771 03.22.2010-17:00:00 23.4922 03.22.2010-18:00:00 23.4872 03.22.2010-19:00:00 23.4821 03.22.2010-20:00:00 23.4972 03.22.2010-21:00:00 23.4922 03.22.2010-22:00:00 23.4922 03.22.2010-23:00:00 23.4872 03.23.2010-00:00:00 23.4872 03.23.2010-01:00:00 23.4872 03.23.2010-02:00:00 23.4771 03.23.2010-03:00:00 23.4821 03.23.2010-04:00:00 23.4771 03.23.2010-05:00:00 23.4570 03.23.2010-06:00:00 23.4520 03.23.2010-07:00:00 23.4420 03.23.2010-08:00:00 23.4370 03.23.2010-09:00:00 23.4219 03.23.2010-10:00:00 23.4169 03.23.2010-11:00:00 23.4169 03.23.2010-12:00:00 23.4068 03.23.2010-13:00:00 23.3968 03.23.2010-14:00:00 23.3968 03.23.2010-15:00:00 23.4068 03.23.2010-16:00:00 23.4118 03.23.2010-17:00:00 23.4118 03.23.2010-18:00:00 23.4118 03.23.2010-19:00:00 23.4068 03.23.2010-20:00:00 23.3867 03.23.2010-21:00:00 23.3717 03.23.2010-22:00:00 23.3717 03.23.2010-23:00:00 23.3717 03.24.2010-00:00:00 23.3717 03.24.2010-01:00:00 23.3666 03.24.2010-02:00:00 23.3516 03.24.2010-03:00:00 23.3315 03.24.2010-04:00:00 23.3315 03.24.2010-05:00:00 23.3164 03.24.2010-06:00:00 23.3064 03.24.2010-07:00:00 23.3064 03.24.2010-08:00:00 23.2863 03.24.2010-09:00:00 23.2813 03.24.2010-10:00:00 23.2662 03.24.2010-11:00:00 23.2461 03.24.2010-12:00:00 23.2311 03.24.2010-13:00:00 23.2361 03.24.2010-14:00:00 23.2311 03.24.2010-15:00:00 23.2110 03.24.2010-16:00:00 23.2160 03.24.2010-17:00:00 23.2160 03.24.2010-18:00:00 23.2160 03.24.2010-19:00:00 23.2059 03.24.2010-20:00:00 23.1959 03.24.2010-21:00:00 23.1808 03.24.2010-22:00:00 23.1758 03.24.2010-23:00:00 23.1658 03.25.2010-00:00:00 23.1607 03.25.2010-01:00:00 23.1557 03.25.2010-02:00:00 23.1507 03.25.2010-03:00:00 23.1407 03.25.2010-04:00:00 23.1356 03.25.2010-05:00:00 23.1407 03.25.2010-06:00:00 23.1356 03.25.2010-07:00:00 23.1457 03.25.2010-08:00:00 23.2059 03.25.2010-09:00:00 23.2863 03.25.2010-10:00:00 23.3164 03.25.2010-11:00:00 23.3516 03.25.2010-12:00:00 23.3616 03.25.2010-13:00:00 23.4118 03.25.2010-14:00:00 23.4219 03.25.2010-15:00:00 23.4621 03.25.2010-16:00:00 23.5123 03.25.2010-17:00:00 23.5424 03.25.2010-18:00:00 23.5575 03.25.2010-19:00:00 23.5575 03.25.2010-20:00:00 23.5625 03.25.2010-21:00:00 23.5725 03.25.2010-22:00:00 23.5725 03.25.2010-23:00:00 23.5926 03.26.2010-00:00:00 23.6479 03.26.2010-01:00:00 23.8086 03.26.2010-02:00:00 23.8538 03.26.2010-03:00:00 23.8789 03.26.2010-04:00:00 23.9140 03.26.2010-05:00:00 23.9241 03.26.2010-06:00:00 23.9241 03.26.2010-07:00:00 23.9291 03.26.2010-08:00:00 23.9291 03.26.2010-09:00:00 23.9341 03.26.2010-10:00:00 23.9743 03.26.2010-11:00:00 23.9642 03.26.2010-12:00:00 23.9843 03.26.2010-13:00:00 24.0094 03.26.2010-14:00:00 24.0245 03.26.2010-15:00:00 24.0396 03.26.2010-16:00:00 24.0346 03.26.2010-17:00:00 24.0446 03.26.2010-18:00:00 24.0597 03.26.2010-19:00:00 24.0597 03.26.2010-20:00:00 24.0597 03.26.2010-21:00:00 24.0496 03.26.2010-22:00:00 24.0446 03.26.2010-23:00:00 24.0446 03.27.2010-00:00:00 24.0446 03.27.2010-01:00:00 24.0346 03.27.2010-02:00:00 24.0295 03.27.2010-03:00:00 24.0195 03.27.2010-04:00:00 24.0245 03.27.2010-05:00:00 24.0245 03.27.2010-06:00:00 24.0145 03.27.2010-07:00:00 24.0094 03.27.2010-08:00:00 24.0044 03.27.2010-09:00:00 23.9994 03.27.2010-10:00:00 23.9944 03.27.2010-11:00:00 23.9743 03.27.2010-12:00:00 23.9492 03.27.2010-13:00:00 23.9542 03.27.2010-14:00:00 23.9391 03.27.2010-15:00:00 23.9341 03.27.2010-16:00:00 23.9341 03.27.2010-17:00:00 23.9140 03.27.2010-18:00:00 23.9190 03.27.2010-19:00:00 23.9140 03.27.2010-20:00:00 23.9090 03.27.2010-21:00:00 23.9040 03.27.2010-22:00:00 23.8889 03.27.2010-23:00:00 23.8889 03.28.2010-00:00:00 23.8839 03.28.2010-01:00:00 23.8789 03.28.2010-02:00:00 23.8839 03.28.2010-03:00:00 23.8839 03.28.2010-04:00:00 23.8738 03.28.2010-05:00:00 23.8738 03.28.2010-06:00:00 23.8839 03.28.2010-07:00:00 23.8839 03.28.2010-08:00:00 23.8688 03.28.2010-09:00:00 23.8789 03.28.2010-10:00:00 23.9090 03.28.2010-11:00:00 23.9190 03.28.2010-12:00:00 23.9140 03.28.2010-13:00:00 23.8990 03.28.2010-14:00:00 23.8839 03.28.2010-15:00:00 23.9190 03.28.2010-16:00:00 23.9442 03.28.2010-17:00:00 23.9642 03.28.2010-18:00:00 23.9642 03.28.2010-19:00:00 24.0295 03.28.2010-20:00:00 24.1651 03.28.2010-21:00:00 24.2153 03.28.2010-22:00:00 24.2555 03.28.2010-23:00:00 24.2806 03.29.2010-00:00:00 24.2957 03.29.2010-01:00:00 24.3158 03.29.2010-02:00:00 24.3108 03.29.2010-03:00:00 24.3409 03.29.2010-04:00:00 24.3660 03.29.2010-05:00:00 24.3660 03.29.2010-06:00:00 24.4313 03.29.2010-07:00:00 24.5217 03.29.2010-08:00:00 24.6422 03.29.2010-09:00:00 24.7025 03.29.2010-10:00:00 24.7276 03.29.2010-11:00:00 24.7276 03.29.2010-12:00:00 24.7326 03.29.2010-13:00:00 24.7728 03.29.2010-14:00:00 24.8280 03.29.2010-15:00:00 24.8832 03.29.2010-16:00:00 24.9385 03.29.2010-17:00:00 24.9837 03.29.2010-18:00:00 25.0841 03.29.2010-19:00:00 25.1444 03.29.2010-20:00:00 25.1846 03.29.2010-21:00:00 25.2398 03.29.2010-22:00:00 25.2699 03.29.2010-23:00:00 25.3051 03.30.2010-00:00:00 25.3201 03.30.2010-01:00:00 25.4156 03.30.2010-02:00:00 25.4808 03.30.2010-03:00:00 25.5612 03.30.2010-04:00:00 25.5863 03.30.2010-05:00:00 25.6215 03.30.2010-06:00:00 25.6265 03.30.2010-07:00:00 25.6466 03.30.2010-08:00:00 25.6516 03.30.2010-09:00:00 25.6566 03.30.2010-10:00:00 25.6918 03.30.2010-11:00:00 25.7420 03.30.2010-12:00:00 25.7671 03.30.2010-13:00:00 25.8073 03.30.2010-14:00:00 25.8173 03.30.2010-15:00:00 25.8223 03.30.2010-16:00:00 25.8374 03.30.2010-17:00:00 25.8725 03.30.2010-18:00:00 25.8826 03.30.2010-19:00:00 25.9027 03.30.2010-20:00:00 25.9127 03.30.2010-21:00:00 25.9027 03.30.2010-22:00:00 25.8826 03.30.2010-23:00:00 25.8725 03.31.2010-00:00:00 25.8725 03.31.2010-01:00:00 25.8675 03.31.2010-02:00:00 25.8675 03.31.2010-03:00:00 25.8474 03.31.2010-04:00:00 25.8324 03.31.2010-05:00:00 25.8273 03.31.2010-06:00:00 25.8123 03.31.2010-07:00:00 25.8073 03.31.2010-08:00:00 25.8073 03.31.2010-09:00:00 25.8022 03.31.2010-10:00:00 25.7822 03.31.2010-11:00:00 25.7771 03.31.2010-12:00:00 25.7721 03.31.2010-13:00:00 25.7771 03.31.2010-14:00:00 25.7621 03.31.2010-15:00:00 25.7671 03.31.2010-16:00:00 25.7570 03.31.2010-17:00:00 25.7570 03.31.2010-18:00:00 25.7520 03.31.2010-19:00:00 25.7671 03.31.2010-20:00:00 25.7671 03.31.2010-21:00:00 25.7570 03.31.2010-22:00:00 25.7470 03.31.2010-23:00:00 25.7370 04.01.2010-00:00:00 25.7269 04.01.2010-01:00:00 25.7269 04.01.2010-02:00:00 25.7219 04.01.2010-03:00:00 25.7169 04.01.2010-04:00:00 25.7118 04.01.2010-05:00:00 25.6968 04.01.2010-06:00:00 25.6817 04.01.2010-07:00:00 25.6667 04.01.2010-08:00:00 25.6566 04.01.2010-09:00:00 25.6566 04.01.2010-10:00:00 25.6466 04.01.2010-11:00:00 25.6466 04.01.2010-12:00:00 25.6415 04.01.2010-13:00:00 25.6265 04.01.2010-14:00:00 25.6164 04.01.2010-15:00:00 25.6064 04.01.2010-16:00:00 25.6064 04.01.2010-17:00:00 25.6114 04.01.2010-18:00:00 25.6064 04.01.2010-19:00:00 25.6114 04.01.2010-20:00:00 25.6114 04.01.2010-21:00:00 25.5913 04.01.2010-22:00:00 25.6014 04.01.2010-23:00:00 25.5913 04.02.2010-00:00:00 25.5763 04.02.2010-01:00:00 25.5712 04.02.2010-02:00:00 25.5612 04.02.2010-03:00:00 25.5612 04.02.2010-04:00:00 25.5562 04.02.2010-05:00:00 25.5511 04.02.2010-06:00:00 25.5411 04.02.2010-07:00:00 25.5562 04.02.2010-08:00:00 25.5913 04.02.2010-09:00:00 25.6566 04.02.2010-10:00:00 25.6968 04.02.2010-11:00:00 25.7068 04.02.2010-12:00:00 25.6968 04.02.2010-13:00:00 25.7420 04.02.2010-14:00:00 25.7570 04.02.2010-15:00:00 25.7721 04.02.2010-16:00:00 25.7872 04.02.2010-17:00:00 25.8123 04.02.2010-18:00:00 25.8273 04.02.2010-19:00:00 25.8525 04.02.2010-20:00:00 25.8575 04.02.2010-21:00:00 25.8675 04.02.2010-22:00:00 25.8826 04.02.2010-23:00:00 25.8725 04.03.2010-00:00:00 25.8625 04.03.2010-01:00:00 25.8575 04.03.2010-02:00:00 25.8625 04.03.2010-03:00:00 25.8977 04.03.2010-04:00:00 25.9177 04.03.2010-05:00:00 25.9328 04.03.2010-06:00:00 25.9278 04.03.2010-07:00:00 25.9278 04.03.2010-08:00:00 25.9479 04.03.2010-09:00:00 25.9629 04.03.2010-10:00:00 26.0132 04.03.2010-11:00:00 26.0132 04.03.2010-12:00:00 26.1086 04.03.2010-13:00:00 26.1437 04.03.2010-14:00:00 26.1739 04.03.2010-15:00:00 26.1789 04.03.2010-16:00:00 26.1889 04.03.2010-17:00:00 26.1939 04.03.2010-18:00:00 26.1939 04.03.2010-19:00:00 26.1739 04.03.2010-20:00:00 26.1688 04.03.2010-21:00:00 26.1538 04.03.2010-22:00:00 26.1538 04.03.2010-23:00:00 26.1538 04.04.2010-00:00:00 26.1437 04.04.2010-01:00:00 26.1437 04.04.2010-02:00:00 26.1337 04.04.2010-03:00:00 26.1236 04.04.2010-04:00:00 26.1086 04.04.2010-05:00:00 26.0985 04.04.2010-06:00:00 26.0935 04.04.2010-07:00:00 26.0835 04.04.2010-08:00:00 26.0784 04.04.2010-09:00:00 26.0684 04.04.2010-10:00:00 26.0634 04.04.2010-11:00:00 26.0483 04.04.2010-12:00:00 26.0533 04.04.2010-13:00:00 26.0483 04.04.2010-14:00:00 26.0332 04.04.2010-15:00:00 26.0282 04.04.2010-16:00:00 26.0182 04.04.2010-17:00:00 26.0081 04.04.2010-18:00:00 25.9981 04.04.2010-19:00:00 25.9880 04.04.2010-20:00:00 25.9680 04.04.2010-21:00:00 25.9429 04.04.2010-22:00:00 25.9378 04.04.2010-23:00:00 25.9278 04.05.2010-00:00:00 25.9228 04.05.2010-01:00:00 25.9127 04.05.2010-02:00:00 25.8977 04.05.2010-03:00:00 25.8876 04.05.2010-04:00:00 25.8826 04.05.2010-05:00:00 25.8776 04.05.2010-06:00:00 25.8625 04.05.2010-07:00:00 25.8575 04.05.2010-08:00:00 25.8575 04.05.2010-09:00:00 25.8575 04.05.2010-10:00:00 25.8374 04.05.2010-11:00:00 25.8374 04.05.2010-12:00:00 25.8273 04.05.2010-13:00:00 25.8223 04.05.2010-14:00:00 25.8273 04.05.2010-15:00:00 25.8123 04.05.2010-16:00:00 25.7972 04.05.2010-17:00:00 25.7771 04.05.2010-18:00:00 25.7721 04.05.2010-19:00:00 25.7621 04.05.2010-20:00:00 25.7520 04.05.2010-21:00:00 25.7420 04.05.2010-22:00:00 25.7169 04.05.2010-23:00:00 25.7018 04.06.2010-00:00:00 25.6918 04.06.2010-01:00:00 25.6767 04.06.2010-02:00:00 25.6667 04.06.2010-03:00:00 25.6616 04.06.2010-04:00:00 25.6566 04.06.2010-05:00:00 25.6415 04.06.2010-06:00:00 25.6265 04.06.2010-07:00:00 25.6164 04.06.2010-08:00:00 25.6164 04.06.2010-09:00:00 25.6265 04.06.2010-10:00:00 25.6215 04.06.2010-11:00:00 25.6215 04.06.2010-12:00:00 25.6164 04.06.2010-13:00:00 25.6315 04.06.2010-14:00:00 25.6466 04.06.2010-15:00:00 25.6265 04.06.2010-16:00:00 25.6215 04.06.2010-17:00:00 25.6164 04.06.2010-18:00:00 25.6265 04.06.2010-19:00:00 25.6164 04.06.2010-20:00:00 25.6014 04.06.2010-21:00:00 25.5913 04.06.2010-22:00:00 25.5763 04.06.2010-23:00:00 25.5511 04.07.2010-00:00:00 25.5411 04.07.2010-01:00:00 25.5260 04.07.2010-02:00:00 25.5160 04.07.2010-03:00:00 25.4959 04.07.2010-04:00:00 25.4808 04.07.2010-05:00:00 25.4658 04.07.2010-06:00:00 25.4356 04.07.2010-07:00:00 25.4256 04.07.2010-08:00:00 25.4156 04.07.2010-09:00:00 25.4206 04.07.2010-10:00:00 25.4055 04.07.2010-11:00:00 25.3955 04.07.2010-12:00:00 25.4105 04.07.2010-13:00:00 25.4105 04.07.2010-14:00:00 25.4356 04.07.2010-15:00:00 25.4808 04.07.2010-16:00:00 25.5160 04.07.2010-17:00:00 25.5511 04.07.2010-18:00:00 25.5763 04.07.2010-19:00:00 25.5813 04.07.2010-20:00:00 25.6014 04.07.2010-21:00:00 25.6516 04.07.2010-22:00:00 25.7068 04.07.2010-23:00:00 25.7420 04.08.2010-00:00:00 25.7721 04.08.2010-01:00:00 25.7922 04.08.2010-02:00:00 25.8273 04.08.2010-03:00:00 25.8977 04.08.2010-04:00:00 25.9027 04.08.2010-05:00:00 25.9228 04.08.2010-06:00:00 25.9328 04.08.2010-07:00:00 25.9429 04.08.2010-08:00:00 25.9378 04.08.2010-09:00:00 25.9328 04.08.2010-10:00:00 25.9378 04.08.2010-11:00:00 26.0031 04.08.2010-12:00:00 26.0935 04.08.2010-13:00:00 26.1086 04.08.2010-14:00:00 26.1287 04.08.2010-15:00:00 26.1186 04.08.2010-16:00:00 26.1186 04.08.2010-17:00:00 26.1236 04.08.2010-18:00:00 26.1086 04.08.2010-19:00:00 26.0985 04.08.2010-20:00:00 26.0784 04.08.2010-21:00:00 26.0734 04.08.2010-22:00:00 26.0533 04.08.2010-23:00:00 26.0533 04.09.2010-00:00:00 26.0584 04.09.2010-01:00:00 26.0332 04.09.2010-02:00:00 26.0332 04.09.2010-03:00:00 26.0232 04.09.2010-04:00:00 26.0031 04.09.2010-05:00:00 25.9931 04.09.2010-06:00:00 25.9730 04.09.2010-07:00:00 25.9579 04.09.2010-08:00:00 25.9328 04.09.2010-09:00:00 25.9378 04.09.2010-10:00:00 25.9378 04.09.2010-11:00:00 25.9328 04.09.2010-12:00:00 25.9228 04.09.2010-13:00:00 25.9177 04.09.2010-14:00:00 25.9177 04.09.2010-15:00:00 25.9177 04.09.2010-16:00:00 25.9127 04.09.2010-17:00:00 25.9027 04.09.2010-18:00:00 25.8926 04.09.2010-19:00:00 25.8826 04.09.2010-20:00:00 25.8776 04.09.2010-21:00:00 25.8525 04.09.2010-22:00:00 25.8424 04.09.2010-23:00:00 25.8022 04.10.2010-00:00:00 25.7922 04.10.2010-01:00:00 25.7822 04.10.2010-02:00:00 25.7671 04.10.2010-03:00:00 25.7621 04.10.2010-04:00:00 25.7520 04.10.2010-05:00:00 25.7169 04.10.2010-06:00:00 25.7068 04.10.2010-07:00:00 25.6867 04.10.2010-08:00:00 25.6616 04.10.2010-09:00:00 25.6516 04.10.2010-10:00:00 25.6415 04.10.2010-11:00:00 25.6415 04.10.2010-12:00:00 25.6215 04.10.2010-13:00:00 25.6215 04.10.2010-14:00:00 25.6265 04.10.2010-15:00:00 25.6215 04.10.2010-16:00:00 25.6265 04.10.2010-17:00:00 25.6215 04.10.2010-18:00:00 25.6064 04.10.2010-19:00:00 25.5813 04.10.2010-20:00:00 25.5712 04.10.2010-21:00:00 25.5562 04.10.2010-22:00:00 25.5361 04.10.2010-23:00:00 25.5260 04.11.2010-00:00:00 25.5110 04.11.2010-01:00:00 25.4959 04.11.2010-02:00:00 25.4959 04.11.2010-03:00:00 25.4959 04.11.2010-04:00:00 25.4909 04.11.2010-05:00:00 25.4758 04.11.2010-06:00:00 25.4507 04.11.2010-07:00:00 25.4306 04.11.2010-08:00:00 25.4156 04.11.2010-09:00:00 25.4005 04.11.2010-10:00:00 25.4005 04.11.2010-11:00:00 25.4005 04.11.2010-12:00:00 25.4156 04.11.2010-13:00:00 25.4055 04.11.2010-14:00:00 25.4055 04.11.2010-15:00:00 25.3955 04.11.2010-16:00:00 25.3804 04.11.2010-17:00:00 25.3804 04.11.2010-18:00:00 25.3904 04.11.2010-19:00:00 25.3754 04.11.2010-20:00:00 25.3704 04.11.2010-21:00:00 25.3603 04.11.2010-22:00:00 25.3503 04.11.2010-23:00:00 25.3402 04.12.2010-00:00:00 25.3302 04.12.2010-01:00:00 25.2950 04.12.2010-02:00:00 25.2900 04.12.2010-03:00:00 25.2599 04.12.2010-04:00:00 25.2448 04.12.2010-05:00:00 25.2348 04.12.2010-06:00:00 25.2046 04.12.2010-07:00:00 25.1946 04.12.2010-08:00:00 25.1795 04.12.2010-09:00:00 25.1745 04.12.2010-10:00:00 25.1695 04.12.2010-11:00:00 25.1745 04.12.2010-12:00:00 25.1795 04.12.2010-13:00:00 25.1896 04.12.2010-14:00:00 25.1946 04.12.2010-15:00:00 25.1996 04.12.2010-16:00:00 25.2046 04.12.2010-17:00:00 25.2097 04.12.2010-18:00:00 25.2247 04.12.2010-19:00:00 25.2448 04.12.2010-20:00:00 25.2699 04.12.2010-21:00:00 25.2850 04.12.2010-22:00:00 25.2800 04.12.2010-23:00:00 25.2649 04.13.2010-00:00:00 25.2498 04.13.2010-01:00:00 25.2398 04.13.2010-02:00:00 25.2398 04.13.2010-03:00:00 25.2448 04.13.2010-04:00:00 25.2398 04.13.2010-05:00:00 25.2599 04.13.2010-06:00:00 25.2950 04.13.2010-07:00:00 25.3252 04.13.2010-08:00:00 25.3402 04.13.2010-09:00:00 25.3402 04.13.2010-10:00:00 25.3653 04.13.2010-11:00:00 25.3854 04.13.2010-12:00:00 25.4005 04.13.2010-13:00:00 25.4105 04.13.2010-14:00:00 25.4055 04.13.2010-15:00:00 25.4356 04.13.2010-16:00:00 25.4507 04.13.2010-17:00:00 25.4507 04.13.2010-18:00:00 25.4407 04.13.2010-19:00:00 25.4407 04.13.2010-20:00:00 25.4256 04.13.2010-21:00:00 25.4256 04.13.2010-22:00:00 25.4206 04.13.2010-23:00:00 25.4156 04.14.2010-00:00:00 25.4055 04.14.2010-01:00:00 25.4105 04.14.2010-02:00:00 25.4005 04.14.2010-03:00:00 25.3704 04.14.2010-04:00:00 25.3653 04.14.2010-05:00:00 25.3653 04.14.2010-06:00:00 25.3603 04.14.2010-07:00:00 25.3503 04.14.2010-08:00:00 25.3402 04.14.2010-09:00:00 25.3201 04.14.2010-10:00:00 25.3252 04.14.2010-11:00:00 25.3252 04.14.2010-12:00:00 25.3553 04.14.2010-13:00:00 25.3553 04.14.2010-14:00:00 25.3603 04.14.2010-15:00:00 25.3402 04.14.2010-16:00:00 25.3453 04.14.2010-17:00:00 25.3553 04.14.2010-18:00:00 25.3553 04.14.2010-19:00:00 25.3503 04.14.2010-20:00:00 25.3603 04.14.2010-21:00:00 25.3503 04.14.2010-22:00:00 25.3352 04.14.2010-23:00:00 25.3252 04.15.2010-00:00:00 25.3252 04.15.2010-01:00:00 25.3201 04.15.2010-02:00:00 25.3001 04.15.2010-03:00:00 25.2950 04.15.2010-04:00:00 25.2800 04.15.2010-05:00:00 25.2749 04.15.2010-06:00:00 25.2649 04.15.2010-07:00:00 25.2649 04.15.2010-08:00:00 25.2699 04.15.2010-09:00:00 25.2549 04.15.2010-10:00:00 25.2599 04.15.2010-11:00:00 25.2800 04.15.2010-12:00:00 25.2850 04.15.2010-13:00:00 25.2800 04.15.2010-14:00:00 25.2850 04.15.2010-15:00:00 25.2900 04.15.2010-16:00:00 25.3101 04.15.2010-17:00:00 25.3151 04.15.2010-18:00:00 25.3302 04.15.2010-19:00:00 25.3302 04.15.2010-20:00:00 25.3252 04.15.2010-21:00:00 25.3201 04.15.2010-22:00:00 25.3201 04.15.2010-23:00:00 25.3051 04.16.2010-00:00:00 25.3051 04.16.2010-01:00:00 25.2800 04.16.2010-02:00:00 25.2649 04.16.2010-03:00:00 25.2549 04.16.2010-04:00:00 25.2448 04.16.2010-05:00:00 25.2498 04.16.2010-06:00:00 25.2247 04.16.2010-07:00:00 25.2097 04.16.2010-08:00:00 25.1996 04.16.2010-09:00:00 25.2097 04.16.2010-10:00:00 25.2097 04.16.2010-11:00:00 25.2097 04.16.2010-12:00:00 25.1846 04.16.2010-13:00:00 25.1946 04.16.2010-14:00:00 25.2247 04.16.2010-15:00:00 25.2348 04.16.2010-16:00:00 25.2197 04.16.2010-17:00:00 25.2097 04.16.2010-18:00:00 25.1996 04.16.2010-19:00:00 25.1896 04.16.2010-20:00:00 25.1795 04.16.2010-21:00:00 25.1795 04.16.2010-22:00:00 25.1896 04.16.2010-23:00:00 25.1745 04.17.2010-00:00:00 25.1544 04.17.2010-01:00:00 25.1444 04.17.2010-02:00:00 25.1343 04.17.2010-03:00:00 25.1243 04.17.2010-04:00:00 25.1193 04.17.2010-05:00:00 25.1092 04.17.2010-06:00:00 25.1042 04.17.2010-07:00:00 25.0791 04.17.2010-08:00:00 25.0640 04.17.2010-09:00:00 25.0439 04.17.2010-10:00:00 25.0339 04.17.2010-11:00:00 25.0439 04.17.2010-12:00:00 25.0389 04.17.2010-13:00:00 25.0490 04.17.2010-14:00:00 25.0590 04.17.2010-15:00:00 25.0540 04.17.2010-16:00:00 25.0640 04.17.2010-17:00:00 25.0791 04.17.2010-18:00:00 25.0992 04.17.2010-19:00:00 25.1092 04.17.2010-20:00:00 25.1343 04.17.2010-21:00:00 25.1343 04.17.2010-22:00:00 25.1343 04.17.2010-23:00:00 25.1343 04.18.2010-00:00:00 25.1142 04.18.2010-01:00:00 25.1142 04.18.2010-02:00:00 25.0891 04.18.2010-03:00:00 25.0841 04.18.2010-04:00:00 25.0741 04.18.2010-05:00:00 25.0690 04.18.2010-06:00:00 25.0540 04.18.2010-07:00:00 25.0490 04.18.2010-08:00:00 25.0439 04.18.2010-09:00:00 25.0289 04.18.2010-10:00:00 25.0138 04.18.2010-11:00:00 25.0188 04.18.2010-12:00:00 25.0038 04.18.2010-13:00:00 25.0188 04.18.2010-14:00:00 25.0188 04.18.2010-15:00:00 24.9787 04.18.2010-16:00:00 24.9787 04.18.2010-17:00:00 24.9636 04.18.2010-18:00:00 24.9485 04.18.2010-19:00:00 24.9435 04.18.2010-20:00:00 24.9184 04.18.2010-21:00:00 24.9234 04.18.2010-22:00:00 24.9134 04.18.2010-23:00:00 24.9084 04.19.2010-00:00:00 24.8832 04.19.2010-01:00:00 24.8782 04.19.2010-02:00:00 24.8632 04.19.2010-03:00:00 24.8732 04.19.2010-04:00:00 24.8682 04.19.2010-05:00:00 24.8581 04.19.2010-06:00:00 24.8380 04.19.2010-07:00:00 24.8180 04.19.2010-08:00:00 24.8079 04.19.2010-09:00:00 24.8029 04.19.2010-10:00:00 24.7778 04.19.2010-11:00:00 24.7778 04.19.2010-12:00:00 24.7677 04.19.2010-13:00:00 24.7577 04.19.2010-14:00:00 24.7577 04.19.2010-15:00:00 24.7426 04.19.2010-16:00:00 24.7728 04.19.2010-17:00:00 24.7778 04.19.2010-18:00:00 24.7728 04.19.2010-19:00:00 24.7878 04.19.2010-20:00:00 24.7728 04.19.2010-21:00:00 24.7778 04.19.2010-22:00:00 24.7728 04.19.2010-23:00:00 24.7778 04.20.2010-00:00:00 24.7677 04.20.2010-01:00:00 24.7627 04.20.2010-02:00:00 24.7426 04.20.2010-03:00:00 24.7175 04.20.2010-04:00:00 24.7075 04.20.2010-05:00:00 24.7125 04.20.2010-06:00:00 24.6824 04.20.2010-07:00:00 24.6773 04.20.2010-08:00:00 24.6623 04.20.2010-09:00:00 24.6522 04.20.2010-10:00:00 24.6472 04.20.2010-11:00:00 24.6372 04.20.2010-12:00:00 24.6221 04.20.2010-13:00:00 24.6121 04.20.2010-14:00:00 24.6322 04.20.2010-15:00:00 24.6773 04.20.2010-16:00:00 24.7326 04.20.2010-17:00:00 24.8280 04.20.2010-18:00:00 24.8431 04.20.2010-19:00:00 24.8782 04.20.2010-20:00:00 24.9335 04.20.2010-21:00:00 24.9686 04.20.2010-22:00:00 25.0138 04.20.2010-23:00:00 25.0590 04.21.2010-00:00:00 25.1293 04.21.2010-01:00:00 25.3302 04.21.2010-02:00:00 25.4808 04.21.2010-03:00:00 25.6064 04.21.2010-04:00:00 25.6867 04.21.2010-05:00:00 25.7370 04.21.2010-06:00:00 25.8123 04.21.2010-07:00:00 25.8525 04.21.2010-08:00:00 25.8926 04.21.2010-09:00:00 25.9328 04.21.2010-10:00:00 25.9479 04.21.2010-11:00:00 25.9629 04.21.2010-12:00:00 25.9529 04.21.2010-13:00:00 25.9529 04.21.2010-14:00:00 25.9529 04.21.2010-15:00:00 25.9579 04.21.2010-16:00:00 25.9830 04.21.2010-17:00:00 25.9981 04.21.2010-18:00:00 26.0182 04.21.2010-19:00:00 26.0232 04.21.2010-20:00:00 26.0433 04.21.2010-21:00:00 26.0483 04.21.2010-22:00:00 26.0332 04.21.2010-23:00:00 26.0282 04.22.2010-00:00:00 26.0332 04.22.2010-01:00:00 26.0332 04.22.2010-02:00:00 26.0182 04.22.2010-03:00:00 25.9981 04.22.2010-04:00:00 25.9880 04.22.2010-05:00:00 25.9830 04.22.2010-06:00:00 25.9780 04.22.2010-07:00:00 25.9780 04.22.2010-08:00:00 25.9629 04.22.2010-09:00:00 25.9579 04.22.2010-10:00:00 25.9479 04.22.2010-11:00:00 25.9278 04.22.2010-12:00:00 25.9127 04.22.2010-13:00:00 25.9077 04.22.2010-14:00:00 25.9027 04.22.2010-15:00:00 25.8826 04.22.2010-16:00:00 25.8625 04.22.2010-17:00:00 25.8675 04.22.2010-18:00:00 25.8575 04.22.2010-19:00:00 25.8525 04.22.2010-20:00:00 25.8474 04.22.2010-21:00:00 25.8374 04.22.2010-22:00:00 25.8324 04.22.2010-23:00:00 25.8273 04.23.2010-00:00:00 25.8022 04.23.2010-01:00:00 25.7922 04.23.2010-02:00:00 25.7822 04.23.2010-03:00:00 25.7621 04.23.2010-04:00:00 25.7621 04.23.2010-05:00:00 25.7570 04.23.2010-06:00:00 25.7420 04.23.2010-07:00:00 25.7319 04.23.2010-08:00:00 25.7269 04.23.2010-09:00:00 25.7018 04.23.2010-10:00:00 25.6616 04.23.2010-11:00:00 25.6365 04.23.2010-12:00:00 25.6365 04.23.2010-13:00:00 25.6265 04.23.2010-14:00:00 25.6315 04.23.2010-15:00:00 25.6114 04.23.2010-16:00:00 25.6014 04.23.2010-17:00:00 25.5963 04.23.2010-18:00:00 25.5863 04.23.2010-19:00:00 25.5712 04.23.2010-20:00:00 25.5712 04.23.2010-21:00:00 25.5612 04.23.2010-22:00:00 25.5562 04.23.2010-23:00:00 25.5562 04.24.2010-00:00:00 25.5662 04.24.2010-01:00:00 25.5712 04.24.2010-02:00:00 25.5813 04.24.2010-03:00:00 25.5813 04.24.2010-04:00:00 25.5712 04.24.2010-05:00:00 25.5562 04.24.2010-06:00:00 25.5612 04.24.2010-07:00:00 25.5662 04.24.2010-08:00:00 25.5662 04.24.2010-09:00:00 25.5813 04.24.2010-10:00:00 25.6014 04.24.2010-11:00:00 25.5913 04.24.2010-12:00:00 25.5712 04.24.2010-13:00:00 25.5712 04.24.2010-14:00:00 25.5863 04.24.2010-15:00:00 25.5963 04.24.2010-16:00:00 25.6114 04.24.2010-17:00:00 25.6014 04.24.2010-18:00:00 25.5963 04.24.2010-19:00:00 25.5813 04.24.2010-20:00:00 25.5662 04.24.2010-21:00:00 25.5612 04.24.2010-22:00:00 25.5562 04.24.2010-23:00:00 25.5411 04.25.2010-00:00:00 25.5260 04.25.2010-01:00:00 25.5160 04.25.2010-02:00:00 25.5160 04.25.2010-03:00:00 25.5009 04.25.2010-04:00:00 25.4859 04.25.2010-05:00:00 25.4708 04.25.2010-06:00:00 25.4608 04.25.2010-07:00:00 25.4407 04.25.2010-08:00:00 25.4206 04.25.2010-09:00:00 25.4156 04.25.2010-10:00:00 25.3955 04.25.2010-11:00:00 25.3904 04.25.2010-12:00:00 25.3754 04.25.2010-13:00:00 25.3754 04.25.2010-14:00:00 25.3603 04.25.2010-15:00:00 25.3453 04.25.2010-16:00:00 25.3402 04.25.2010-17:00:00 25.3402 04.25.2010-18:00:00 25.3402 04.25.2010-19:00:00 25.3302 04.25.2010-20:00:00 25.3151 04.25.2010-21:00:00 25.3051 04.25.2010-22:00:00 25.3051 04.25.2010-23:00:00 25.2900 04.26.2010-00:00:00 25.2699 04.26.2010-01:00:00 25.2448 04.26.2010-02:00:00 25.2297 04.26.2010-03:00:00 25.2097 04.26.2010-04:00:00 25.1745 04.26.2010-05:00:00 25.1645 04.26.2010-06:00:00 25.1394 04.26.2010-07:00:00 25.1293 04.26.2010-08:00:00 25.1142 04.26.2010-09:00:00 25.1042 04.26.2010-10:00:00 25.0992 04.26.2010-11:00:00 25.0992 04.26.2010-12:00:00 25.0942 04.26.2010-13:00:00 25.0791 04.26.2010-14:00:00 25.0741 04.26.2010-15:00:00 25.0690 04.26.2010-16:00:00 25.0640 04.26.2010-17:00:00 25.0389 04.26.2010-18:00:00 25.0389 04.26.2010-19:00:00 25.0439 04.26.2010-20:00:00 25.0640 04.26.2010-21:00:00 25.0791 04.26.2010-22:00:00 25.0791 04.26.2010-23:00:00 25.0841 04.27.2010-00:00:00 25.0841 04.27.2010-01:00:00 25.0791 04.27.2010-02:00:00 25.0942 04.27.2010-03:00:00 25.0942 04.27.2010-04:00:00 25.1142 04.27.2010-05:00:00 25.1243 04.27.2010-06:00:00 25.1394 04.27.2010-07:00:00 25.1444 04.27.2010-08:00:00 25.1394 04.27.2010-09:00:00 25.1544 04.27.2010-10:00:00 25.1795 04.27.2010-11:00:00 25.2147 04.27.2010-12:00:00 25.2498 04.27.2010-13:00:00 25.3001 04.27.2010-14:00:00 25.3804 04.27.2010-15:00:00 25.3955 04.27.2010-16:00:00 25.4356 04.27.2010-17:00:00 25.4909 04.27.2010-18:00:00 25.5110 04.27.2010-19:00:00 25.5311 04.27.2010-20:00:00 25.5361 04.27.2010-21:00:00 25.5260 04.27.2010-22:00:00 25.5311 04.27.2010-23:00:00 25.5110 04.28.2010-00:00:00 25.5009 04.28.2010-01:00:00 25.5060 04.28.2010-02:00:00 25.4959 04.28.2010-03:00:00 25.4658 04.28.2010-04:00:00 25.4608 04.28.2010-05:00:00 25.4457 04.28.2010-06:00:00 25.4356 04.28.2010-07:00:00 25.4407 04.28.2010-08:00:00 25.4306 04.28.2010-09:00:00 25.4206 04.28.2010-10:00:00 25.4005 04.28.2010-11:00:00 25.3854 04.28.2010-12:00:00 25.3754 04.28.2010-13:00:00 25.3603 04.28.2010-14:00:00 25.3503 04.28.2010-15:00:00 25.3553 04.28.2010-16:00:00 25.3453 04.28.2010-17:00:00 25.3453 04.28.2010-18:00:00 25.5863 04.28.2010-19:00:00 25.6566 04.28.2010-20:00:00 25.6968 04.28.2010-21:00:00 25.7420 04.28.2010-22:00:00 25.8324 04.28.2010-23:00:00 25.8374 04.29.2010-00:00:00 25.8424 04.29.2010-01:00:00 25.8374 04.29.2010-02:00:00 25.8273 04.29.2010-03:00:00 25.8273 04.29.2010-04:00:00 25.8273 04.29.2010-05:00:00 25.8223 04.29.2010-06:00:00 25.8273 04.29.2010-07:00:00 25.8123 04.29.2010-08:00:00 25.8123 04.29.2010-09:00:00 25.8123 04.29.2010-10:00:00 25.8073 04.29.2010-11:00:00 25.8022 04.29.2010-12:00:00 25.8073 04.29.2010-13:00:00 25.8273 04.29.2010-14:00:00 25.8173 04.29.2010-15:00:00 25.8223 04.29.2010-16:00:00 25.7972 04.29.2010-17:00:00 25.7972 04.29.2010-18:00:00 25.7972 04.29.2010-19:00:00 25.7922 04.29.2010-20:00:00 25.7872 04.29.2010-21:00:00 25.7872 04.29.2010-22:00:00 25.7872 04.29.2010-23:00:00 25.7771 04.30.2010-00:00:00 25.7721 04.30.2010-01:00:00 25.7671 04.30.2010-02:00:00 25.7671 04.30.2010-03:00:00 25.7520 04.30.2010-04:00:00 25.7269 04.30.2010-05:00:00 25.7269 04.30.2010-06:00:00 25.7118 04.30.2010-07:00:00 25.7118 04.30.2010-08:00:00 25.6918 04.30.2010-09:00:00 25.6817 04.30.2010-10:00:00 25.6717 04.30.2010-11:00:00 25.6616 04.30.2010-12:00:00 25.6365 04.30.2010-13:00:00 25.6265 04.30.2010-14:00:00 25.6215 04.30.2010-15:00:00 25.6064 04.30.2010-16:00:00 25.5913 04.30.2010-17:00:00 25.5863 04.30.2010-18:00:00 25.5763 04.30.2010-19:00:00 25.5662 04.30.2010-20:00:00 25.5612 04.30.2010-21:00:00 25.5361 04.30.2010-22:00:00 25.5260 04.30.2010-23:00:00 25.5160 05.01.2010-00:00:00 25.5009 05.01.2010-01:00:00 25.5009 05.01.2010-02:00:00 25.5009 05.01.2010-03:00:00 25.5110 05.01.2010-04:00:00 25.5110 05.01.2010-05:00:00 25.5311 05.01.2010-06:00:00 25.5361 05.01.2010-07:00:00 25.5511 05.01.2010-08:00:00 25.5461 05.01.2010-09:00:00 25.5411 05.01.2010-10:00:00 25.5361 05.01.2010-11:00:00 25.5210 05.01.2010-12:00:00 25.5260 05.01.2010-13:00:00 25.5260 05.01.2010-14:00:00 25.5411 05.01.2010-15:00:00 25.5562 05.01.2010-16:00:00 25.5662 05.01.2010-17:00:00 25.5813 05.01.2010-18:00:00 25.5913 05.01.2010-19:00:00 25.6014 05.01.2010-20:00:00 25.6064 05.01.2010-21:00:00 25.6014 05.01.2010-22:00:00 25.5913 05.01.2010-23:00:00 25.5813 05.02.2010-00:00:00 25.5712 05.02.2010-01:00:00 25.5562 05.02.2010-02:00:00 25.5511 05.02.2010-03:00:00 25.5411 05.02.2010-04:00:00 25.5311 05.02.2010-05:00:00 25.5160 05.02.2010-06:00:00 25.5110 05.02.2010-07:00:00 25.5110 05.02.2010-08:00:00 25.5110 05.02.2010-09:00:00 25.5060 05.02.2010-10:00:00 25.4708 05.02.2010-11:00:00 25.4557 05.02.2010-12:00:00 25.4356 05.02.2010-13:00:00 25.4306 05.02.2010-14:00:00 25.4206 05.02.2010-15:00:00 25.4156 05.02.2010-16:00:00 25.4055 05.02.2010-17:00:00 25.4105 05.02.2010-18:00:00 25.4306 05.02.2010-19:00:00 25.4708 05.02.2010-20:00:00 25.5210 05.02.2010-21:00:00 25.6114 05.02.2010-22:00:00 25.6717 05.02.2010-23:00:00 25.7319 05.03.2010-00:00:00 25.7822 05.03.2010-01:00:00 25.8374 05.03.2010-02:00:00 25.9479 05.03.2010-03:00:00 26.0734 05.03.2010-04:00:00 26.1186 05.03.2010-05:00:00 26.1538 05.03.2010-06:00:00 26.1839 05.03.2010-07:00:00 26.2341 05.03.2010-08:00:00 26.3145 05.03.2010-09:00:00 26.3496 05.03.2010-10:00:00 26.3647 05.03.2010-11:00:00 26.3848 05.03.2010-12:00:00 26.3848 05.03.2010-13:00:00 26.3798 05.03.2010-14:00:00 26.3798 05.03.2010-15:00:00 26.3697 05.03.2010-16:00:00 26.3496 05.03.2010-17:00:00 26.3346 05.03.2010-18:00:00 26.3145 05.03.2010-19:00:00 26.3195 05.03.2010-20:00:00 26.3094 05.03.2010-21:00:00 26.2894 05.03.2010-22:00:00 26.2843 05.03.2010-23:00:00 26.2743 05.04.2010-00:00:00 26.2592 05.04.2010-01:00:00 26.2492 05.04.2010-02:00:00 26.2442 05.04.2010-03:00:00 26.2442 05.04.2010-04:00:00 26.2391 05.04.2010-05:00:00 26.2241 05.04.2010-06:00:00 26.2191 05.04.2010-07:00:00 26.2090 05.04.2010-08:00:00 26.2090 05.04.2010-09:00:00 26.2040 05.04.2010-10:00:00 26.1990 05.04.2010-11:00:00 26.1889 05.04.2010-12:00:00 26.1789 05.04.2010-13:00:00 26.1638 05.04.2010-14:00:00 26.1638 05.04.2010-15:00:00 26.1588 05.04.2010-16:00:00 26.1337 05.04.2010-17:00:00 26.1236 05.04.2010-18:00:00 26.1035 05.04.2010-19:00:00 26.0935 05.04.2010-20:00:00 26.0835 05.04.2010-21:00:00 26.0784 05.04.2010-22:00:00 26.0684 05.04.2010-23:00:00 26.0483 05.05.2010-00:00:00 26.0433 05.05.2010-01:00:00 26.0734 05.05.2010-02:00:00 26.0784 05.05.2010-03:00:00 26.0734 05.05.2010-04:00:00 26.0533 05.05.2010-05:00:00 26.0533 05.05.2010-06:00:00 26.0533 05.05.2010-07:00:00 26.0483 05.05.2010-08:00:00 26.0383 05.05.2010-09:00:00 26.0332 05.05.2010-10:00:00 26.0282 05.05.2010-11:00:00 26.0182 05.05.2010-12:00:00 25.9931 05.05.2010-13:00:00 25.9730 05.05.2010-14:00:00 25.9529 05.05.2010-15:00:00 25.9479 05.05.2010-16:00:00 25.9429 05.05.2010-17:00:00 25.9127 05.05.2010-18:00:00 25.8926 05.05.2010-19:00:00 25.8876 05.05.2010-20:00:00 25.8725 05.05.2010-21:00:00 25.8575 05.05.2010-22:00:00 25.8474 05.05.2010-23:00:00 25.8223 05.06.2010-00:00:00 25.8123 05.06.2010-01:00:00 25.7922 05.06.2010-02:00:00 25.7822 05.06.2010-03:00:00 25.7671 05.06.2010-04:00:00 25.7570 05.06.2010-05:00:00 25.7570 05.06.2010-06:00:00 25.7470 05.06.2010-07:00:00 25.7370 05.06.2010-08:00:00 25.7169 05.06.2010-09:00:00 25.7018 05.06.2010-10:00:00 25.6918 05.06.2010-11:00:00 25.6667 05.06.2010-12:00:00 25.6616 05.06.2010-13:00:00 25.6566 05.06.2010-14:00:00 25.6466 05.06.2010-15:00:00 25.6315 05.06.2010-16:00:00 25.6164 05.06.2010-17:00:00 25.6215 05.06.2010-18:00:00 25.6114 05.06.2010-19:00:00 25.6114 05.06.2010-20:00:00 25.5913 05.06.2010-21:00:00 25.5863 05.06.2010-22:00:00 25.5662 05.06.2010-23:00:00 25.5562 05.07.2010-00:00:00 25.5461 05.07.2010-01:00:00 25.5461 05.07.2010-02:00:00 25.5311 05.07.2010-03:00:00 25.5210 05.07.2010-04:00:00 25.5110 05.07.2010-05:00:00 25.4909 05.07.2010-06:00:00 25.4658 05.07.2010-07:00:00 25.4457 05.07.2010-08:00:00 25.4457 05.07.2010-09:00:00 25.4457 05.07.2010-10:00:00 25.4356 05.07.2010-11:00:00 25.4105 05.07.2010-12:00:00 25.4005 05.07.2010-13:00:00 25.3854 05.07.2010-14:00:00 25.3955 05.07.2010-15:00:00 25.3955 05.07.2010-16:00:00 25.3904 05.07.2010-17:00:00 25.3804 05.07.2010-18:00:00 25.3804 05.07.2010-19:00:00 25.3754 05.07.2010-20:00:00 25.3653 05.07.2010-21:00:00 25.3603 05.07.2010-22:00:00 25.3653 05.07.2010-23:00:00 25.3653 05.08.2010-00:00:00 25.3603 05.08.2010-01:00:00 25.3553 05.08.2010-02:00:00 25.3453 05.08.2010-03:00:00 25.3453 05.08.2010-04:00:00 25.3252 05.08.2010-05:00:00 25.3201 05.08.2010-06:00:00 25.3051 05.08.2010-07:00:00 25.2950 05.08.2010-08:00:00 25.2800 05.08.2010-09:00:00 25.2599 05.08.2010-10:00:00 25.2398 05.08.2010-11:00:00 25.2348 05.08.2010-12:00:00 25.2147 05.08.2010-13:00:00 25.2297 05.08.2010-14:00:00 25.2297 05.08.2010-15:00:00 25.2348 05.08.2010-16:00:00 25.2398 05.08.2010-17:00:00 25.2247 05.08.2010-18:00:00 25.2197 05.08.2010-19:00:00 25.2147 05.08.2010-20:00:00 25.2147 05.08.2010-21:00:00 25.2097 05.08.2010-22:00:00 25.1996 05.08.2010-23:00:00 25.1846 05.09.2010-00:00:00 25.1745 05.09.2010-01:00:00 25.1645 05.09.2010-02:00:00 25.1544 05.09.2010-03:00:00 25.1343 05.09.2010-04:00:00 25.1293 05.09.2010-05:00:00 25.1193 05.09.2010-06:00:00 25.1092 05.09.2010-07:00:00 25.0891 05.09.2010-08:00:00 25.0741 05.09.2010-09:00:00 25.0590 05.09.2010-10:00:00 25.0389 05.09.2010-11:00:00 25.0239 05.09.2010-12:00:00 24.9937 05.09.2010-13:00:00 24.9787 05.09.2010-14:00:00 24.9736 05.09.2010-15:00:00 24.9586 05.09.2010-16:00:00 24.9435 05.09.2010-17:00:00 24.9385 05.09.2010-18:00:00 24.9284 05.09.2010-19:00:00 24.9234 05.09.2010-20:00:00 24.9084 05.09.2010-21:00:00 24.8933 05.09.2010-22:00:00 24.8883 05.09.2010-23:00:00 24.8632 05.10.2010-00:00:00 24.8531 05.10.2010-01:00:00 24.8330 05.10.2010-02:00:00 24.8029 05.10.2010-03:00:00 24.7878 05.10.2010-04:00:00 24.7577 05.10.2010-05:00:00 24.7477 05.10.2010-06:00:00 24.7276 05.10.2010-07:00:00 24.7225 05.10.2010-08:00:00 24.7175 05.10.2010-09:00:00 24.7075 05.10.2010-10:00:00 24.7025 05.10.2010-11:00:00 24.7326 05.10.2010-12:00:00 24.7477 05.10.2010-13:00:00 24.7477 05.10.2010-14:00:00 24.7577 05.10.2010-15:00:00 24.7527 05.10.2010-16:00:00 24.7426 05.10.2010-17:00:00 24.7326 05.10.2010-18:00:00 24.7225 05.10.2010-19:00:00 24.7125 05.10.2010-20:00:00 24.7025 05.10.2010-21:00:00 24.7025 05.10.2010-22:00:00 24.6974 05.10.2010-23:00:00 24.6874 05.11.2010-00:00:00 24.6723 05.11.2010-01:00:00 24.6623 05.11.2010-02:00:00 24.6522 05.11.2010-03:00:00 24.6522 05.11.2010-04:00:00 24.6372 05.11.2010-05:00:00 24.6322 05.11.2010-06:00:00 24.6221 05.11.2010-07:00:00 24.6121 05.11.2010-08:00:00 24.5920 05.11.2010-09:00:00 24.5719 05.11.2010-10:00:00 24.5669 05.11.2010-11:00:00 24.5518 05.11.2010-12:00:00 24.5418 05.11.2010-13:00:00 24.5418 05.11.2010-14:00:00 24.5418 05.11.2010-15:00:00 24.5166 05.11.2010-16:00:00 24.4815 05.11.2010-17:00:00 24.4815 05.11.2010-18:00:00 24.4664 05.11.2010-19:00:00 24.4313 05.11.2010-20:00:00 24.4263 05.11.2010-21:00:00 24.4212 05.11.2010-22:00:00 24.4062 05.11.2010-23:00:00 24.3961 05.12.2010-00:00:00 24.3911 05.12.2010-01:00:00 24.3861 05.12.2010-02:00:00 24.3660 05.12.2010-03:00:00 24.3509 05.12.2010-04:00:00 24.3409 05.12.2010-05:00:00 24.3258 05.12.2010-06:00:00 24.3057 05.12.2010-07:00:00 24.2957 05.12.2010-08:00:00 24.2756 05.12.2010-09:00:00 24.2756 05.12.2010-10:00:00 24.2756 05.12.2010-11:00:00 24.2656 05.12.2010-12:00:00 24.2505 05.12.2010-13:00:00 24.2505 05.12.2010-14:00:00 24.2354 05.12.2010-15:00:00 24.2354 05.12.2010-16:00:00 24.2254 05.12.2010-17:00:00 24.2204 05.12.2010-18:00:00 24.2053 05.12.2010-19:00:00 24.2003 05.12.2010-20:00:00 24.2003 05.12.2010-21:00:00 24.1752 05.12.2010-22:00:00 24.1701 05.12.2010-23:00:00 24.1551 05.13.2010-00:00:00 24.1400 05.13.2010-01:00:00 24.1199 05.13.2010-02:00:00 24.1099 05.13.2010-03:00:00 24.0797 05.13.2010-04:00:00 24.0647 05.13.2010-05:00:00 24.0496 05.13.2010-06:00:00 24.0195 05.13.2010-07:00:00 23.9994 05.13.2010-08:00:00 23.9994 05.13.2010-09:00:00 23.9743 05.13.2010-10:00:00 23.9542 05.13.2010-11:00:00 23.9592 05.13.2010-12:00:00 23.9442 05.13.2010-13:00:00 23.9391 05.13.2010-14:00:00 23.9241 05.13.2010-15:00:00 23.9391 05.13.2010-16:00:00 23.9190 05.13.2010-17:00:00 23.8889 05.13.2010-18:00:00 23.8889 05.13.2010-19:00:00 23.8839 05.13.2010-20:00:00 23.8738 05.13.2010-21:00:00 23.8538 05.13.2010-22:00:00 23.8337 05.13.2010-23:00:00 23.8186 05.14.2010-00:00:00 23.7835 05.14.2010-01:00:00 23.7684 05.14.2010-02:00:00 23.7332 05.14.2010-03:00:00 23.7182 05.14.2010-04:00:00 23.7081 05.14.2010-05:00:00 23.6880 05.14.2010-06:00:00 23.6830 05.14.2010-07:00:00 23.6629 05.14.2010-08:00:00 23.6428 05.14.2010-09:00:00 23.6228 05.14.2010-10:00:00 23.6027 05.14.2010-11:00:00 23.5826 05.14.2010-12:00:00 23.5725 05.14.2010-13:00:00 23.5625 05.14.2010-14:00:00 23.5324 05.14.2010-15:00:00 23.5223 05.14.2010-16:00:00 23.5123 05.14.2010-17:00:00 23.5022 05.14.2010-18:00:00 23.5073 05.14.2010-19:00:00 23.4922 05.14.2010-20:00:00 23.4771 05.14.2010-21:00:00 23.4721 05.14.2010-22:00:00 23.4671 05.14.2010-23:00:00 23.4520 05.15.2010-00:00:00 23.4370 05.15.2010-01:00:00 23.4269 05.15.2010-02:00:00 23.4018 05.15.2010-03:00:00 23.3817 05.15.2010-04:00:00 23.3717 05.15.2010-05:00:00 23.3717 05.15.2010-06:00:00 23.3717 05.15.2010-07:00:00 23.3566 05.15.2010-08:00:00 23.3315 05.15.2010-09:00:00 23.3164 05.15.2010-10:00:00 23.2863 05.15.2010-11:00:00 23.2863 05.15.2010-12:00:00 23.2863 05.15.2010-13:00:00 23.2511 05.15.2010-14:00:00 23.2311 05.15.2010-15:00:00 23.2411 05.15.2010-16:00:00 23.2411 05.15.2010-17:00:00 23.2461 05.15.2010-18:00:00 23.2260 05.15.2010-19:00:00 23.2059 05.15.2010-20:00:00 23.1859 05.15.2010-21:00:00 23.1557 05.15.2010-22:00:00 23.1356 05.15.2010-23:00:00 23.1105 05.16.2010-00:00:00 23.0904 05.16.2010-01:00:00 23.0603 05.16.2010-02:00:00 23.0503 05.16.2010-03:00:00 23.0452 05.16.2010-04:00:00 23.0352 05.16.2010-05:00:00 23.0302 05.16.2010-06:00:00 23.0101 05.16.2010-07:00:00 22.9950 05.16.2010-08:00:00 22.9850 05.16.2010-09:00:00 22.9649 05.16.2010-10:00:00 22.9448 05.16.2010-11:00:00 22.9297 05.16.2010-12:00:00 22.9197 05.16.2010-13:00:00 22.9097 05.16.2010-14:00:00 22.8745 05.16.2010-15:00:00 22.8594 05.16.2010-16:00:00 22.8645 05.16.2010-17:00:00 22.8594 05.16.2010-18:00:00 22.8394 05.16.2010-19:00:00 22.8193 05.16.2010-20:00:00 22.8142 05.16.2010-21:00:00 22.8042 05.16.2010-22:00:00 22.7791 05.16.2010-23:00:00 22.7640 05.17.2010-00:00:00 22.7540 05.17.2010-01:00:00 22.7439 05.17.2010-02:00:00 22.7439 05.17.2010-03:00:00 22.7389 05.17.2010-04:00:00 22.7238 05.17.2010-05:00:00 22.7088 05.17.2010-06:00:00 22.6987 05.17.2010-07:00:00 22.6887 05.17.2010-08:00:00 22.6736 05.17.2010-09:00:00 22.6636 05.17.2010-10:00:00 22.6485 05.17.2010-11:00:00 22.6335 05.17.2010-12:00:00 22.6184 05.17.2010-13:00:00 22.6134 05.17.2010-14:00:00 22.6134 05.17.2010-15:00:00 22.5983 05.17.2010-16:00:00 22.5832 05.17.2010-17:00:00 22.5832 05.17.2010-18:00:00 22.5782 05.17.2010-19:00:00 22.5732 05.17.2010-20:00:00 22.5782 05.17.2010-21:00:00 22.5682 05.17.2010-22:00:00 22.5682 05.17.2010-23:00:00 22.5631 05.18.2010-00:00:00 22.5581 05.18.2010-01:00:00 22.5380 05.18.2010-02:00:00 22.5330 05.18.2010-03:00:00 22.5129 05.18.2010-04:00:00 22.5129 05.18.2010-05:00:00 22.5079 05.18.2010-06:00:00 22.4928 05.18.2010-07:00:00 22.4979 05.18.2010-08:00:00 22.5079 05.18.2010-09:00:00 22.5029 05.18.2010-10:00:00 22.4878 05.18.2010-11:00:00 22.4828 05.18.2010-12:00:00 22.4728 05.18.2010-13:00:00 22.4627 05.18.2010-14:00:00 22.4728 05.18.2010-15:00:00 22.4878 05.18.2010-16:00:00 22.4979 05.18.2010-17:00:00 22.5280 05.18.2010-18:00:00 22.5481 05.18.2010-19:00:00 22.5732 05.18.2010-20:00:00 22.6083 05.18.2010-21:00:00 22.6184 05.18.2010-22:00:00 22.6083 05.18.2010-23:00:00 22.6033 05.19.2010-00:00:00 22.5832 05.19.2010-01:00:00 22.5682 05.19.2010-02:00:00 22.5330 05.19.2010-03:00:00 22.5230 05.19.2010-04:00:00 22.5180 05.19.2010-05:00:00 22.4979 05.19.2010-06:00:00 22.4979 05.19.2010-07:00:00 22.4979 05.19.2010-08:00:00 22.4627 05.19.2010-09:00:00 22.4476 05.19.2010-10:00:00 22.4376 05.19.2010-11:00:00 22.4677 05.19.2010-12:00:00 22.5682 05.19.2010-13:00:00 22.5983 05.19.2010-14:00:00 22.6535 05.19.2010-15:00:00 22.7339 05.19.2010-16:00:00 22.7690 05.19.2010-17:00:00 22.7841 05.19.2010-18:00:00 22.7992 05.19.2010-19:00:00 22.7942 05.19.2010-20:00:00 22.7942 05.19.2010-21:00:00 22.7741 05.19.2010-22:00:00 22.7690 05.19.2010-23:00:00 22.7590 05.20.2010-00:00:00 22.7490 05.20.2010-01:00:00 22.7339 05.20.2010-02:00:00 22.7038 05.20.2010-03:00:00 22.6987 05.20.2010-04:00:00 22.6937 05.20.2010-05:00:00 22.7490 05.20.2010-06:00:00 22.8193 05.20.2010-07:00:00 22.8795 05.20.2010-08:00:00 22.9147 05.20.2010-09:00:00 22.9348 05.20.2010-10:00:00 22.9599 05.20.2010-11:00:00 23.0603 05.20.2010-12:00:00 23.1457 05.20.2010-13:00:00 23.3566 05.20.2010-14:00:00 23.4370 05.20.2010-15:00:00 23.4922 05.20.2010-16:00:00 23.5424 05.20.2010-17:00:00 23.6931 05.20.2010-18:00:00 23.7935 05.20.2010-19:00:00 23.8287 05.20.2010-20:00:00 23.9391 05.20.2010-21:00:00 23.9793 05.20.2010-22:00:00 24.0094 05.20.2010-23:00:00 24.0145 05.21.2010-00:00:00 24.0245 05.21.2010-01:00:00 24.0295 05.21.2010-02:00:00 24.0346 05.21.2010-03:00:00 24.0346 05.21.2010-04:00:00 24.0195 05.21.2010-05:00:00 24.0145 05.21.2010-06:00:00 23.9944 05.21.2010-07:00:00 23.9944 05.21.2010-08:00:00 23.9944 05.21.2010-09:00:00 23.9793 05.21.2010-10:00:00 23.9693 05.21.2010-11:00:00 23.9743 05.21.2010-12:00:00 23.9592 05.21.2010-13:00:00 23.9793 05.21.2010-14:00:00 24.0446 05.21.2010-15:00:00 24.1149 05.21.2010-16:00:00 24.2856 05.21.2010-17:00:00 24.4112 05.21.2010-18:00:00 24.4564 05.21.2010-19:00:00 24.4765 05.21.2010-20:00:00 24.4715 05.21.2010-21:00:00 24.4564 05.21.2010-22:00:00 24.4564 05.21.2010-23:00:00 24.4614 05.22.2010-00:00:00 24.5016 05.22.2010-01:00:00 24.6723 05.22.2010-02:00:00 24.7477 05.22.2010-03:00:00 24.7928 05.22.2010-04:00:00 24.8280 05.22.2010-05:00:00 24.8380 05.22.2010-06:00:00 24.8431 05.22.2010-07:00:00 24.8531 05.22.2010-08:00:00 24.8581 05.22.2010-09:00:00 24.8481 05.22.2010-10:00:00 24.8782 05.22.2010-11:00:00 24.9084 05.22.2010-12:00:00 24.9184 05.22.2010-13:00:00 24.9385 05.22.2010-14:00:00 24.9385 05.22.2010-15:00:00 24.9485 05.22.2010-16:00:00 24.9535 05.22.2010-17:00:00 24.9837 05.22.2010-18:00:00 24.9837 05.22.2010-19:00:00 24.9736 05.22.2010-20:00:00 24.9586 05.22.2010-21:00:00 24.9385 05.22.2010-22:00:00 24.9435 05.22.2010-23:00:00 24.9435 05.23.2010-00:00:00 24.9385 05.23.2010-01:00:00 24.9385 05.23.2010-02:00:00 24.9385 05.23.2010-03:00:00 24.9335 05.23.2010-04:00:00 24.9234 05.23.2010-05:00:00 24.9134 05.23.2010-06:00:00 24.9134 05.23.2010-07:00:00 24.8983 05.23.2010-08:00:00 24.8933 05.23.2010-09:00:00 24.8933 05.23.2010-10:00:00 24.8782 05.23.2010-11:00:00 24.8632 05.23.2010-12:00:00 24.8682 05.23.2010-13:00:00 24.8481 05.23.2010-14:00:00 24.8380 05.23.2010-15:00:00 24.8380 05.23.2010-16:00:00 24.8280 05.23.2010-17:00:00 24.8180 05.23.2010-18:00:00 24.8230 05.23.2010-19:00:00 24.8380 05.23.2010-20:00:00 24.8330 05.23.2010-21:00:00 24.8380 05.23.2010-22:00:00 24.8380 05.23.2010-23:00:00 24.8280 05.24.2010-00:00:00 24.8079 05.24.2010-01:00:00 24.7979 05.24.2010-02:00:00 24.7828 05.24.2010-03:00:00 24.7728 05.24.2010-04:00:00 24.7477 05.24.2010-05:00:00 24.7426 05.24.2010-06:00:00 24.7326 05.24.2010-07:00:00 24.7125 05.24.2010-08:00:00 24.6874 05.24.2010-09:00:00 24.6322 05.24.2010-10:00:00 24.6070 05.24.2010-11:00:00 24.5870 05.24.2010-12:00:00 24.5669 05.24.2010-13:00:00 24.5618 05.24.2010-14:00:00 24.5568 05.24.2010-15:00:00 24.5267 05.24.2010-16:00:00 24.5066 05.24.2010-17:00:00 24.5066 05.24.2010-18:00:00 24.5016 05.24.2010-19:00:00 24.4765 05.24.2010-20:00:00 24.4614 05.24.2010-21:00:00 24.4463 05.24.2010-22:00:00 24.4313 05.24.2010-23:00:00 24.4112 05.25.2010-00:00:00 24.3961 05.25.2010-01:00:00 24.3911 05.25.2010-02:00:00 24.3811 05.25.2010-03:00:00 24.3710 05.25.2010-04:00:00 24.3710 05.25.2010-05:00:00 24.3710 05.25.2010-06:00:00 24.3811 05.25.2010-07:00:00 24.3811 05.25.2010-08:00:00 24.4112 05.25.2010-09:00:00 24.4463 05.25.2010-10:00:00 24.4815 05.25.2010-11:00:00 24.5016 05.25.2010-12:00:00 24.4966 05.25.2010-13:00:00 24.4865 05.25.2010-14:00:00 24.4865 05.25.2010-15:00:00 24.5116 05.25.2010-16:00:00 24.5267 05.25.2010-17:00:00 24.5618 05.25.2010-18:00:00 24.5719 05.25.2010-19:00:00 24.6070 05.25.2010-20:00:00 24.6723 05.25.2010-21:00:00 24.7276 05.25.2010-22:00:00 24.7677 05.25.2010-23:00:00 24.7878 05.26.2010-00:00:00 24.7928 05.26.2010-01:00:00 24.7878 05.26.2010-02:00:00 24.7677 05.26.2010-03:00:00 24.7878 05.26.2010-04:00:00 24.8180 05.26.2010-05:00:00 24.8431 05.26.2010-06:00:00 24.9184 05.26.2010-07:00:00 25.0540 05.26.2010-08:00:00 25.1394 05.26.2010-09:00:00 25.2197 05.26.2010-10:00:00 25.2549 05.26.2010-11:00:00 25.2749 05.26.2010-12:00:00 25.2800 05.26.2010-13:00:00 25.3151 05.26.2010-14:00:00 25.3201 05.26.2010-15:00:00 25.3302 05.26.2010-16:00:00 25.3352 05.26.2010-17:00:00 25.3352 05.26.2010-18:00:00 25.3402 05.26.2010-19:00:00 25.3402 05.26.2010-20:00:00 25.3402 05.26.2010-21:00:00 25.3402 05.26.2010-22:00:00 25.3352 05.26.2010-23:00:00 25.3151 05.27.2010-00:00:00 25.3051 05.27.2010-01:00:00 25.3051 05.27.2010-02:00:00 25.3051 05.27.2010-03:00:00 25.3101 05.27.2010-04:00:00 25.3101 05.27.2010-05:00:00 25.3101 05.27.2010-06:00:00 25.3101 05.27.2010-07:00:00 25.2900 05.27.2010-08:00:00 25.2850 05.27.2010-09:00:00 25.2699 05.27.2010-10:00:00 25.2498 05.27.2010-11:00:00 25.2348 05.27.2010-12:00:00 25.2197 05.27.2010-13:00:00 25.2247 05.27.2010-14:00:00 25.2398 05.27.2010-15:00:00 25.2398 05.27.2010-16:00:00 25.2297 05.27.2010-17:00:00 25.2247 05.27.2010-18:00:00 25.2197 05.27.2010-19:00:00 25.2147 05.27.2010-20:00:00 25.2147 05.27.2010-21:00:00 25.1996 05.27.2010-22:00:00 25.1946 05.27.2010-23:00:00 25.1846 05.28.2010-00:00:00 25.1745 05.28.2010-01:00:00 25.1594 05.28.2010-02:00:00 25.1594 05.28.2010-03:00:00 25.1544 05.28.2010-04:00:00 25.1444 05.28.2010-05:00:00 25.1343 05.28.2010-06:00:00 25.1193 05.28.2010-07:00:00 25.0942 05.28.2010-08:00:00 25.0942 05.28.2010-09:00:00 25.0791 05.28.2010-10:00:00 25.0741 05.28.2010-11:00:00 25.0690 05.28.2010-12:00:00 25.0590 05.28.2010-13:00:00 25.0490 05.28.2010-14:00:00 25.0239 05.28.2010-15:00:00 25.0138 05.28.2010-16:00:00 25.0038 05.28.2010-17:00:00 24.9887 05.28.2010-18:00:00 24.9887 05.28.2010-19:00:00 25.0942 05.28.2010-20:00:00 25.1594 05.28.2010-21:00:00 25.2448 05.28.2010-22:00:00 25.3653 05.28.2010-23:00:00 25.5311 05.29.2010-00:00:00 25.5813 05.29.2010-01:00:00 25.5963 05.29.2010-02:00:00 25.6114 05.29.2010-03:00:00 25.6365 05.29.2010-04:00:00 25.6466 05.29.2010-05:00:00 25.6566 05.29.2010-06:00:00 25.6717 05.29.2010-07:00:00 25.6717 05.29.2010-08:00:00 25.6717 05.29.2010-09:00:00 25.6918 05.29.2010-10:00:00 25.7219 05.29.2010-11:00:00 25.7570 05.29.2010-12:00:00 25.7771 05.29.2010-13:00:00 25.7922 05.29.2010-14:00:00 25.7972 05.29.2010-15:00:00 25.8273 05.29.2010-16:00:00 25.8324 05.29.2010-17:00:00 25.8374 05.29.2010-18:00:00 25.8424 05.29.2010-19:00:00 25.8525 05.29.2010-20:00:00 25.8625 05.29.2010-21:00:00 25.8474 05.29.2010-22:00:00 25.8424 05.29.2010-23:00:00 25.8424 05.30.2010-00:00:00 25.8374 05.30.2010-01:00:00 25.8223 05.30.2010-02:00:00 25.8173 05.30.2010-03:00:00 25.8022 05.30.2010-04:00:00 25.7822 05.30.2010-05:00:00 25.7721 05.30.2010-06:00:00 25.7621 05.30.2010-07:00:00 25.7520 05.30.2010-08:00:00 25.7420 05.30.2010-09:00:00 25.7370 05.30.2010-10:00:00 25.7319 05.30.2010-11:00:00 25.7370 05.30.2010-12:00:00 25.7520 05.30.2010-13:00:00 25.7420 05.30.2010-14:00:00 25.7621 05.30.2010-15:00:00 25.8223 05.30.2010-16:00:00 25.8525 05.30.2010-17:00:00 25.8675 05.30.2010-18:00:00 25.8625 05.30.2010-19:00:00 25.8625 05.30.2010-20:00:00 25.8625 05.30.2010-21:00:00 25.8625 05.30.2010-22:00:00 25.8675 05.30.2010-23:00:00 25.8675 05.31.2010-00:00:00 25.8625 05.31.2010-01:00:00 25.8776 05.31.2010-02:00:00 25.9228 05.31.2010-03:00:00 25.9680 05.31.2010-04:00:00 26.0634 05.31.2010-05:00:00 26.1739 05.31.2010-06:00:00 26.2241 05.31.2010-07:00:00 26.3245 05.31.2010-08:00:00 26.3446 05.31.2010-09:00:00 26.3546 05.31.2010-10:00:00 26.3546 05.31.2010-11:00:00 26.3546 05.31.2010-12:00:00 26.3848 05.31.2010-13:00:00 26.4049 05.31.2010-14:00:00 26.4199 05.31.2010-15:00:00 26.4199 05.31.2010-16:00:00 26.4249 05.31.2010-17:00:00 26.4350 05.31.2010-18:00:00 26.4400 05.31.2010-19:00:00 26.4551 05.31.2010-20:00:00 26.4551 05.31.2010-21:00:00 26.4551 05.31.2010-22:00:00 26.4551 05.31.2010-23:00:00 26.4350 06.01.2010-00:00:00 26.4249 06.01.2010-01:00:00 26.4249 06.01.2010-02:00:00 26.4149 06.01.2010-03:00:00 26.3998 06.01.2010-04:00:00 26.3898 06.01.2010-05:00:00 26.3848 06.01.2010-06:00:00 26.3747 06.01.2010-07:00:00 26.3647 06.01.2010-08:00:00 26.3346 06.01.2010-09:00:00 26.3295 06.01.2010-10:00:00 26.3195 06.01.2010-11:00:00 26.3145 06.01.2010-12:00:00 26.2994 06.01.2010-13:00:00 26.2944 06.01.2010-14:00:00 26.2894 06.01.2010-15:00:00 26.2994 06.01.2010-16:00:00 26.2843 06.01.2010-17:00:00 26.2743 06.01.2010-18:00:00 26.2693 06.01.2010-19:00:00 26.2542 06.01.2010-20:00:00 26.2492 06.01.2010-21:00:00 26.2492 06.01.2010-22:00:00 26.2442 06.01.2010-23:00:00 26.2291 06.02.2010-00:00:00 26.2191 06.02.2010-01:00:00 26.2191 06.02.2010-02:00:00 26.2592 06.02.2010-03:00:00 26.4049 06.02.2010-04:00:00 26.6861 06.02.2010-05:00:00 27.0577 06.02.2010-06:00:00 27.3138 06.02.2010-07:00:00 27.6001 06.02.2010-08:00:00 27.9566 06.02.2010-09:00:00 28.1776 06.02.2010-10:00:00 28.3282 06.02.2010-11:00:00 28.4789 06.02.2010-12:00:00 28.5793 06.02.2010-13:00:00 28.6998 06.02.2010-14:00:00 28.7350 06.02.2010-15:00:00 28.8003 06.02.2010-16:00:00 28.8756 06.02.2010-17:00:00 28.9108 06.02.2010-18:00:00 28.9861 06.02.2010-19:00:00 29.0614 06.02.2010-20:00:00 29.1468 06.02.2010-21:00:00 29.1870 06.02.2010-22:00:00 29.2020 06.02.2010-23:00:00 29.2020 06.03.2010-00:00:00 29.2071 06.03.2010-01:00:00 29.1870 06.03.2010-02:00:00 29.1568 06.03.2010-03:00:00 29.1468 06.03.2010-04:00:00 29.1468 06.03.2010-05:00:00 29.1317 06.03.2010-06:00:00 29.1267 06.03.2010-07:00:00 29.1167 06.03.2010-08:00:00 29.0815 06.03.2010-09:00:00 29.0715 06.03.2010-10:00:00 29.0664 06.03.2010-11:00:00 29.0363 06.03.2010-12:00:00 29.0313 06.03.2010-13:00:00 29.0313 06.03.2010-14:00:00 29.0313 06.03.2010-15:00:00 29.0263 06.03.2010-16:00:00 29.0313 06.03.2010-17:00:00 29.0162 06.03.2010-18:00:00 29.0212 06.03.2010-19:00:00 29.0112 06.03.2010-20:00:00 28.9911 06.03.2010-21:00:00 28.9811 06.03.2010-22:00:00 28.9660 06.03.2010-23:00:00 28.9660 06.04.2010-00:00:00 28.9560 06.04.2010-01:00:00 28.9459 06.04.2010-02:00:00 28.9509 06.04.2010-03:00:00 28.9710 06.04.2010-04:00:00 28.9961 06.04.2010-05:00:00 28.9961 06.04.2010-06:00:00 28.9811 06.04.2010-07:00:00 28.9811 06.04.2010-08:00:00 29.0062 06.04.2010-09:00:00 29.0664 06.04.2010-10:00:00 29.1267 06.04.2010-11:00:00 29.1367 06.04.2010-12:00:00 29.1418 06.04.2010-13:00:00 29.1418 06.04.2010-14:00:00 29.1418 06.04.2010-15:00:00 29.1317 06.04.2010-16:00:00 29.1217 06.04.2010-17:00:00 29.1217 06.04.2010-18:00:00 29.1167 06.04.2010-19:00:00 29.1116 06.04.2010-20:00:00 29.0966 06.04.2010-21:00:00 29.0765 06.04.2010-22:00:00 29.0514 06.04.2010-23:00:00 29.0413 06.05.2010-00:00:00 29.0363 06.05.2010-01:00:00 29.0162 06.05.2010-02:00:00 28.9811 06.05.2010-03:00:00 28.9560 06.05.2010-04:00:00 28.9308 06.05.2010-05:00:00 28.9208 06.05.2010-06:00:00 28.8957 06.05.2010-07:00:00 28.8806 06.05.2010-08:00:00 28.8656 06.05.2010-09:00:00 28.8455 06.05.2010-10:00:00 28.8254 06.05.2010-11:00:00 28.8153 06.05.2010-12:00:00 28.7953 06.05.2010-13:00:00 28.7752 06.05.2010-14:00:00 28.7551 06.05.2010-15:00:00 28.7551 06.05.2010-16:00:00 28.7400 06.05.2010-17:00:00 28.7250 06.05.2010-18:00:00 28.7250 06.05.2010-19:00:00 28.6998 06.05.2010-20:00:00 28.6798 06.05.2010-21:00:00 28.6597 06.05.2010-22:00:00 28.6295 06.05.2010-23:00:00 28.6195 06.06.2010-00:00:00 28.5994 06.06.2010-01:00:00 28.6245 06.06.2010-02:00:00 28.6396 06.06.2010-03:00:00 28.6697 06.06.2010-04:00:00 28.6597 06.06.2010-05:00:00 28.6496 06.06.2010-06:00:00 28.6145 06.06.2010-07:00:00 28.6095 06.06.2010-08:00:00 28.6396 06.06.2010-09:00:00 28.8053 06.06.2010-10:00:00 28.8706 06.06.2010-11:00:00 28.9007 06.06.2010-12:00:00 28.9409 06.06.2010-13:00:00 28.9308 06.06.2010-14:00:00 28.9108 06.06.2010-15:00:00 28.9007 06.06.2010-16:00:00 28.8907 06.06.2010-17:00:00 28.9308 06.06.2010-18:00:00 28.9459 06.06.2010-19:00:00 29.0966 06.06.2010-20:00:00 29.0966 06.06.2010-21:00:00 29.0915 06.06.2010-22:00:00 29.0715 06.06.2010-23:00:00 29.0564 06.07.2010-00:00:00 29.0263 06.07.2010-01:00:00 28.9961 06.07.2010-02:00:00 28.9710 06.07.2010-03:00:00 28.9660 06.07.2010-04:00:00 28.9509 06.07.2010-05:00:00 28.9208 06.07.2010-06:00:00 28.8957 06.07.2010-07:00:00 28.8806 06.07.2010-08:00:00 28.8756 06.07.2010-09:00:00 28.8505 06.07.2010-10:00:00 28.8405 06.07.2010-11:00:00 28.8304 06.07.2010-12:00:00 28.8455 06.07.2010-13:00:00 28.8605 06.07.2010-14:00:00 28.8153 06.07.2010-15:00:00 28.8103 06.07.2010-16:00:00 28.8053 06.07.2010-17:00:00 28.8003 06.07.2010-18:00:00 28.7802 06.07.2010-19:00:00 28.7802 06.07.2010-20:00:00 28.7551 06.07.2010-21:00:00 28.7450 06.07.2010-22:00:00 28.7400 06.07.2010-23:00:00 28.7199 06.08.2010-00:00:00 28.7049 06.08.2010-01:00:00 28.6848 06.08.2010-02:00:00 28.6496 06.08.2010-03:00:00 28.6346 06.08.2010-04:00:00 28.6095 06.08.2010-05:00:00 28.5693 06.08.2010-06:00:00 28.5341 06.08.2010-07:00:00 28.5140 06.08.2010-08:00:00 28.4789 06.08.2010-09:00:00 28.4638 06.08.2010-10:00:00 28.4638 06.08.2010-11:00:00 28.4488 06.08.2010-12:00:00 28.4488 06.08.2010-13:00:00 28.4739 06.08.2010-14:00:00 28.4789 06.08.2010-15:00:00 28.4688 06.08.2010-16:00:00 28.4638 06.08.2010-17:00:00 28.4488 06.08.2010-18:00:00 28.4387 06.08.2010-19:00:00 28.4236 06.08.2010-20:00:00 28.4086 06.08.2010-21:00:00 28.3985 06.08.2010-22:00:00 28.3885 06.08.2010-23:00:00 28.3885 06.09.2010-00:00:00 28.4739 06.09.2010-01:00:00 28.5542 06.09.2010-02:00:00 28.7501 06.09.2010-03:00:00 28.8605 06.09.2010-04:00:00 28.9710 06.09.2010-05:00:00 29.1518 06.09.2010-06:00:00 29.3577 06.09.2010-07:00:00 29.5736 06.09.2010-08:00:00 29.7092 06.09.2010-09:00:00 29.7795 06.09.2010-10:00:00 29.7846 06.09.2010-11:00:00 29.8046 06.09.2010-12:00:00 29.8046 06.09.2010-13:00:00 29.8097 06.09.2010-14:00:00 29.8147 06.09.2010-15:00:00 29.8247 06.09.2010-16:00:00 29.8247 06.09.2010-17:00:00 29.8298 06.09.2010-18:00:00 29.8348 06.09.2010-19:00:00 29.8950 06.09.2010-20:00:00 30.0005 06.09.2010-21:00:00 30.0357 06.09.2010-22:00:00 30.0859 06.09.2010-23:00:00 30.1461 06.10.2010-00:00:00 30.2164 06.10.2010-01:00:00 30.2616 06.10.2010-02:00:00 30.2717 06.10.2010-03:00:00 30.2867 06.10.2010-04:00:00 30.3119 06.10.2010-05:00:00 30.2867 06.10.2010-06:00:00 30.2817 06.10.2010-07:00:00 30.2767 06.10.2010-08:00:00 30.2566 06.10.2010-09:00:00 30.3119 06.10.2010-10:00:00 30.3671 06.10.2010-11:00:00 30.3872 06.10.2010-12:00:00 30.3872 06.10.2010-13:00:00 30.3872 06.10.2010-14:00:00 30.4022 06.10.2010-15:00:00 30.4826 06.10.2010-16:00:00 30.5328 06.10.2010-17:00:00 30.5630 06.10.2010-18:00:00 30.5579 06.10.2010-19:00:00 30.5630 06.10.2010-20:00:00 30.6081 06.10.2010-21:00:00 30.6483 06.10.2010-22:00:00 30.6383 06.10.2010-23:00:00 30.6132 06.11.2010-00:00:00 30.6081 06.11.2010-01:00:00 30.6232 06.11.2010-02:00:00 30.5981 06.11.2010-03:00:00 30.5830 06.11.2010-04:00:00 30.5780 06.11.2010-05:00:00 30.5730 06.11.2010-06:00:00 30.5429 06.11.2010-07:00:00 30.5278 06.11.2010-08:00:00 30.5127 06.11.2010-09:00:00 30.5027 06.11.2010-10:00:00 30.4876 06.11.2010-11:00:00 30.4625 06.11.2010-12:00:00 30.4324 06.11.2010-13:00:00 30.4022 06.11.2010-14:00:00 30.3872 06.11.2010-15:00:00 30.3621 06.11.2010-16:00:00 30.3470 06.11.2010-17:00:00 30.3219 06.11.2010-18:00:00 30.3068 06.11.2010-19:00:00 30.2918 06.11.2010-20:00:00 30.2516 06.11.2010-21:00:00 30.2265 06.11.2010-22:00:00 30.2014 06.11.2010-23:00:00 30.1763 06.12.2010-00:00:00 30.1260 06.12.2010-01:00:00 30.0909 06.12.2010-02:00:00 30.0708 06.12.2010-03:00:00 30.0507 06.12.2010-04:00:00 30.0005 06.12.2010-05:00:00 29.9503 06.12.2010-06:00:00 29.9302 06.12.2010-07:00:00 29.9101 06.12.2010-08:00:00 29.8649 06.12.2010-09:00:00 29.8448 06.12.2010-10:00:00 29.8298 06.12.2010-11:00:00 29.8298 06.12.2010-12:00:00 29.7695 06.12.2010-13:00:00 29.7695 06.12.2010-14:00:00 29.7645 06.12.2010-15:00:00 29.7645 06.12.2010-16:00:00 29.7293 06.12.2010-17:00:00 29.7243 06.12.2010-18:00:00 29.7042 06.12.2010-19:00:00 29.6791 06.12.2010-20:00:00 29.6590 06.12.2010-21:00:00 29.6339 06.12.2010-22:00:00 29.6188 06.12.2010-23:00:00 29.6038 06.13.2010-00:00:00 29.5787 06.13.2010-01:00:00 29.5435 06.13.2010-02:00:00 29.5184 06.13.2010-03:00:00 29.4933 06.13.2010-04:00:00 29.4732 06.13.2010-05:00:00 29.4481 06.13.2010-06:00:00 29.3979 06.13.2010-07:00:00 29.3878 06.13.2010-08:00:00 29.3828 06.13.2010-09:00:00 29.3577 06.13.2010-10:00:00 29.3477 06.13.2010-11:00:00 29.3276 06.13.2010-12:00:00 29.3376 06.13.2010-13:00:00 29.3477 06.13.2010-14:00:00 29.3627 06.13.2010-15:00:00 29.3477 06.13.2010-16:00:00 29.3226 06.13.2010-17:00:00 29.3226 06.13.2010-18:00:00 29.3025 06.13.2010-19:00:00 29.2824 06.13.2010-20:00:00 29.2573 06.13.2010-21:00:00 29.2372 06.13.2010-22:00:00 29.2071 06.13.2010-23:00:00 29.1769 06.14.2010-00:00:00 29.1518 06.14.2010-01:00:00 29.1418 06.14.2010-02:00:00 29.1116 06.14.2010-03:00:00 29.0966 06.14.2010-04:00:00 29.0715 06.14.2010-05:00:00 29.0413 06.14.2010-06:00:00 29.0062 06.14.2010-07:00:00 28.9610 06.14.2010-08:00:00 28.9359 06.14.2010-09:00:00 28.9208 06.14.2010-10:00:00 28.9108 06.14.2010-11:00:00 28.9057 06.14.2010-12:00:00 28.8756 06.14.2010-13:00:00 28.8656 06.14.2010-14:00:00 28.8304 06.14.2010-15:00:00 28.7902 06.14.2010-16:00:00 28.7701 06.14.2010-17:00:00 28.7601 06.14.2010-18:00:00 28.7300 06.14.2010-19:00:00 28.7099 06.14.2010-20:00:00 28.6798 06.14.2010-21:00:00 28.6496 06.14.2010-22:00:00 28.6295 06.14.2010-23:00:00 28.5994 06.15.2010-00:00:00 28.5894 06.15.2010-01:00:00 28.5542 06.15.2010-02:00:00 28.5391 06.15.2010-03:00:00 28.5090 06.15.2010-04:00:00 28.4688 06.15.2010-05:00:00 28.4538 06.15.2010-06:00:00 28.4236 06.15.2010-07:00:00 28.3885 06.15.2010-08:00:00 28.3634 06.15.2010-09:00:00 28.3383 06.15.2010-10:00:00 28.3182 06.15.2010-11:00:00 28.2629 06.15.2010-12:00:00 28.2378 06.15.2010-13:00:00 28.2479 06.15.2010-14:00:00 28.2378 06.15.2010-15:00:00 28.2127 06.15.2010-16:00:00 28.2077 06.15.2010-17:00:00 28.1977 06.15.2010-18:00:00 28.1575 06.15.2010-19:00:00 28.1374 06.15.2010-20:00:00 28.1123 06.15.2010-21:00:00 28.0872 06.15.2010-22:00:00 28.0621 06.15.2010-23:00:00 28.0219 06.16.2010-00:00:00 27.9767 06.16.2010-01:00:00 27.9365 06.16.2010-02:00:00 27.9114 06.16.2010-03:00:00 27.8712 06.16.2010-04:00:00 27.8361 06.16.2010-05:00:00 27.8160 06.16.2010-06:00:00 27.7758 06.16.2010-07:00:00 27.7507 06.16.2010-08:00:00 27.7357 06.16.2010-09:00:00 27.7055 06.16.2010-10:00:00 27.7005 06.16.2010-11:00:00 27.6804 06.16.2010-12:00:00 27.6402 06.16.2010-13:00:00 27.6201 06.16.2010-14:00:00 27.6051 06.16.2010-15:00:00 27.5800 06.16.2010-16:00:00 27.5498 06.16.2010-17:00:00 27.5097 06.16.2010-18:00:00 27.4896 06.16.2010-19:00:00 27.4494 06.16.2010-20:00:00 27.4193 06.16.2010-21:00:00 27.3992 06.16.2010-22:00:00 27.3791 06.16.2010-23:00:00 27.3540 06.17.2010-00:00:00 27.3138 06.17.2010-01:00:00 27.2837 06.17.2010-02:00:00 27.2536 06.17.2010-03:00:00 27.2184 06.17.2010-04:00:00 27.1832 06.17.2010-05:00:00 27.1531 06.17.2010-06:00:00 27.1280 06.17.2010-07:00:00 27.0828 06.17.2010-08:00:00 27.0577 06.17.2010-09:00:00 27.0527 06.17.2010-10:00:00 27.0175 06.17.2010-11:00:00 26.9874 06.17.2010-12:00:00 26.9723 06.17.2010-13:00:00 26.9673 06.17.2010-14:00:00 26.9472 06.17.2010-15:00:00 26.9372 06.17.2010-16:00:00 26.9171 06.17.2010-17:00:00 26.8769 06.17.2010-18:00:00 26.8518 06.17.2010-19:00:00 26.8167 06.17.2010-20:00:00 26.7966 06.17.2010-21:00:00 26.7765 06.17.2010-22:00:00 26.7664 06.17.2010-23:00:00 26.7363 06.18.2010-00:00:00 26.6961 06.18.2010-01:00:00 26.6509 06.18.2010-02:00:00 26.6359 06.18.2010-03:00:00 26.6007 06.18.2010-04:00:00 26.5555 06.18.2010-05:00:00 26.5455 06.18.2010-06:00:00 26.5153 06.18.2010-07:00:00 26.4852 06.18.2010-08:00:00 26.4450 06.18.2010-09:00:00 26.4249 06.18.2010-10:00:00 26.4099 06.18.2010-11:00:00 26.3948 06.18.2010-12:00:00 26.3496 06.18.2010-13:00:00 26.3195 06.18.2010-14:00:00 26.2994 06.18.2010-15:00:00 26.2743 06.18.2010-16:00:00 26.2542 06.18.2010-17:00:00 26.2542 06.18.2010-18:00:00 26.2291 06.18.2010-19:00:00 26.1939 06.18.2010-20:00:00 26.1789 06.18.2010-21:00:00 26.1588 06.18.2010-22:00:00 26.1437 06.18.2010-23:00:00 26.1236 06.19.2010-00:00:00 26.0885 06.19.2010-01:00:00 26.0634 06.19.2010-02:00:00 26.0182 06.19.2010-03:00:00 26.0031 06.19.2010-04:00:00 25.9880 06.19.2010-05:00:00 25.9730 06.19.2010-06:00:00 25.9730 06.19.2010-07:00:00 25.9529 06.19.2010-08:00:00 25.9730 06.19.2010-09:00:00 25.9981 06.19.2010-10:00:00 26.0282 06.19.2010-11:00:00 26.0182 06.19.2010-12:00:00 26.0182 06.19.2010-13:00:00 26.0232 06.19.2010-14:00:00 26.0081 06.19.2010-15:00:00 25.9830 06.19.2010-16:00:00 25.9479 06.19.2010-17:00:00 25.9177 06.19.2010-18:00:00 25.9077 06.19.2010-19:00:00 25.8826 06.19.2010-20:00:00 25.9629 06.19.2010-21:00:00 26.2090 06.19.2010-22:00:00 26.5907 06.19.2010-23:00:00 26.7011 06.20.2010-00:00:00 26.7313 06.20.2010-01:00:00 26.7212 06.20.2010-02:00:00 26.7011 06.20.2010-03:00:00 26.6961 06.20.2010-04:00:00 26.7112 06.20.2010-05:00:00 26.7162 06.20.2010-06:00:00 26.7263 06.20.2010-07:00:00 26.7514 06.20.2010-08:00:00 26.9070 06.20.2010-09:00:00 27.1230 06.20.2010-10:00:00 27.1481 06.20.2010-11:00:00 27.1481 06.20.2010-12:00:00 27.1280 06.20.2010-13:00:00 27.1280 06.20.2010-14:00:00 27.1180 06.20.2010-15:00:00 27.0929 06.20.2010-16:00:00 27.0677 06.20.2010-17:00:00 27.0477 06.20.2010-18:00:00 27.0326 06.20.2010-19:00:00 27.0326 06.20.2010-20:00:00 27.0175 06.20.2010-21:00:00 26.9924 06.20.2010-22:00:00 26.9824 06.20.2010-23:00:00 26.9623 06.21.2010-00:00:00 26.9522 06.21.2010-01:00:00 26.9221 06.21.2010-02:00:00 26.9121 06.21.2010-03:00:00 26.8970 06.21.2010-04:00:00 26.8618 06.21.2010-05:00:00 26.8468 06.21.2010-06:00:00 26.8317 06.21.2010-07:00:00 26.8016 06.21.2010-08:00:00 26.8066 06.21.2010-09:00:00 26.7865 06.21.2010-10:00:00 26.7715 06.21.2010-11:00:00 26.7564 06.21.2010-12:00:00 26.7413 06.21.2010-13:00:00 26.7313 06.21.2010-14:00:00 26.7011 06.21.2010-15:00:00 26.6961 06.21.2010-16:00:00 26.6710 06.21.2010-17:00:00 26.6509 06.21.2010-18:00:00 26.6258 06.21.2010-19:00:00 26.6208 06.21.2010-20:00:00 26.6007 06.21.2010-21:00:00 26.5907 06.21.2010-22:00:00 26.5605 06.21.2010-23:00:00 26.5505 06.22.2010-00:00:00 26.5254 06.22.2010-01:00:00 26.5103 06.22.2010-02:00:00 26.5003 06.22.2010-03:00:00 26.4953 06.22.2010-04:00:00 26.4752 06.22.2010-05:00:00 26.4601 06.22.2010-06:00:00 26.4249 06.22.2010-07:00:00 26.4199 06.22.2010-08:00:00 26.3998 06.22.2010-09:00:00 26.3647 06.22.2010-10:00:00 26.3496 06.22.2010-11:00:00 26.3145 06.22.2010-12:00:00 26.2994 06.22.2010-13:00:00 26.2642 06.22.2010-14:00:00 26.2391 06.22.2010-15:00:00 26.2090 06.22.2010-16:00:00 26.1839 06.22.2010-17:00:00 26.1739 06.22.2010-18:00:00 26.1538 06.22.2010-19:00:00 26.1487 06.22.2010-20:00:00 26.1387 06.22.2010-21:00:00 26.1287 06.22.2010-22:00:00 26.0885 06.22.2010-23:00:00 26.0684 06.23.2010-00:00:00 26.0483 06.23.2010-01:00:00 26.0232 06.23.2010-02:00:00 26.0182 06.23.2010-03:00:00 25.9981 06.23.2010-04:00:00 25.9780 06.23.2010-05:00:00 25.9780 06.23.2010-06:00:00 25.9629 06.23.2010-07:00:00 25.9378 06.23.2010-08:00:00 25.9027 06.23.2010-09:00:00 25.8926 06.23.2010-10:00:00 25.8826 06.23.2010-11:00:00 25.8625 06.23.2010-12:00:00 25.8575 06.23.2010-13:00:00 25.8424 06.23.2010-14:00:00 25.8424 06.23.2010-15:00:00 25.8223 06.23.2010-16:00:00 25.7972 06.23.2010-17:00:00 25.7822 06.23.2010-18:00:00 25.7570 06.23.2010-19:00:00 25.7269 06.23.2010-20:00:00 25.7219 06.23.2010-21:00:00 25.7118 06.23.2010-22:00:00 25.7068 06.23.2010-23:00:00 25.6867 06.24.2010-00:00:00 25.6767 06.24.2010-01:00:00 25.6516 06.24.2010-02:00:00 25.6365 06.24.2010-03:00:00 25.6164 06.24.2010-04:00:00 25.5913 06.24.2010-05:00:00 25.5712 06.24.2010-06:00:00 25.5662 06.24.2010-07:00:00 25.5411 06.24.2010-08:00:00 25.5311 06.24.2010-09:00:00 25.5110 06.24.2010-10:00:00 25.5110 06.24.2010-11:00:00 25.4859 06.24.2010-12:00:00 25.4608 06.24.2010-13:00:00 25.4407 06.24.2010-14:00:00 25.4156 06.24.2010-15:00:00 25.4005 06.24.2010-16:00:00 25.3854 06.24.2010-17:00:00 25.3704 06.24.2010-18:00:00 25.3402 06.24.2010-19:00:00 25.3201 06.24.2010-20:00:00 25.3001 06.24.2010-21:00:00 25.2850 06.24.2010-22:00:00 25.2549 06.24.2010-23:00:00 25.2348 06.25.2010-00:00:00 25.2197 06.25.2010-01:00:00 25.2046 06.25.2010-02:00:00 25.1745 06.25.2010-03:00:00 25.1594 06.25.2010-04:00:00 25.1343 06.25.2010-05:00:00 25.1243 06.25.2010-06:00:00 25.0942 06.25.2010-07:00:00 25.0590 06.25.2010-08:00:00 25.0188 06.25.2010-09:00:00 24.9887 06.25.2010-10:00:00 24.9686 06.25.2010-11:00:00 24.9636 06.25.2010-12:00:00 24.9535 06.25.2010-13:00:00 24.9234 06.25.2010-14:00:00 24.9033 06.25.2010-15:00:00 24.8632 06.25.2010-16:00:00 24.8632 06.25.2010-17:00:00 24.8380 06.25.2010-18:00:00 24.8129 06.25.2010-19:00:00 24.7828 06.25.2010-20:00:00 24.7728 06.25.2010-21:00:00 24.7577 06.25.2010-22:00:00 24.7426 06.25.2010-23:00:00 24.7326 06.26.2010-00:00:00 24.7025 06.26.2010-01:00:00 24.6824 06.26.2010-02:00:00 24.6723 06.26.2010-03:00:00 24.6573 06.26.2010-04:00:00 24.6372 06.26.2010-05:00:00 24.6221 06.26.2010-06:00:00 24.6020 06.26.2010-07:00:00 24.5920 06.26.2010-08:00:00 24.5418 06.26.2010-09:00:00 24.5116 06.26.2010-10:00:00 24.4815 06.26.2010-11:00:00 24.4463 06.26.2010-12:00:00 24.4263 06.26.2010-13:00:00 24.3911 06.26.2010-14:00:00 24.3610 06.26.2010-15:00:00 24.3308 06.26.2010-16:00:00 24.2756 06.26.2010-17:00:00 24.2505 06.26.2010-18:00:00 24.2404 06.26.2010-19:00:00 24.2153 06.26.2010-20:00:00 24.2003 06.26.2010-21:00:00 24.1952 06.26.2010-22:00:00 24.1802 06.26.2010-23:00:00 24.1501 06.27.2010-00:00:00 24.1450 06.27.2010-01:00:00 24.1149 06.27.2010-02:00:00 24.0998 06.27.2010-03:00:00 24.0898 06.27.2010-04:00:00 24.0647 06.27.2010-05:00:00 24.0496 06.27.2010-06:00:00 24.0396 06.27.2010-07:00:00 24.0295 06.27.2010-08:00:00 24.0245 06.27.2010-09:00:00 23.9944 06.27.2010-10:00:00 23.9743 06.27.2010-11:00:00 23.9291 06.27.2010-12:00:00 23.8990 06.27.2010-13:00:00 23.8588 06.27.2010-14:00:00 23.8337 06.27.2010-15:00:00 23.8236 06.27.2010-16:00:00 23.7935 06.27.2010-17:00:00 23.7885 06.27.2010-18:00:00 23.7734 06.27.2010-19:00:00 23.7483 06.27.2010-20:00:00 23.7383 06.27.2010-21:00:00 23.7132 06.27.2010-22:00:00 23.6880 06.27.2010-23:00:00 23.6780 06.28.2010-00:00:00 23.6730 06.28.2010-01:00:00 23.6680 06.28.2010-02:00:00 23.6529 06.28.2010-03:00:00 23.6378 06.28.2010-04:00:00 23.6177 06.28.2010-05:00:00 23.6077 06.28.2010-06:00:00 23.5776 06.28.2010-07:00:00 23.5525 06.28.2010-08:00:00 23.5123 06.28.2010-09:00:00 23.4872 06.28.2010-10:00:00 23.4721 06.28.2010-11:00:00 23.4621 06.28.2010-12:00:00 23.4068 06.28.2010-13:00:00 23.3767 06.28.2010-14:00:00 23.3767 06.28.2010-15:00:00 23.3516 06.28.2010-16:00:00 23.3315 06.28.2010-17:00:00 23.3214 06.28.2010-18:00:00 23.2963 06.28.2010-19:00:00 23.2763 06.28.2010-20:00:00 23.2612 06.28.2010-21:00:00 23.2411 06.28.2010-22:00:00 23.2210 06.28.2010-23:00:00 23.1959 06.29.2010-00:00:00 23.1859 06.29.2010-01:00:00 23.1808 06.29.2010-02:00:00 23.1708 06.29.2010-03:00:00 23.1557 06.29.2010-04:00:00 23.1407 06.29.2010-05:00:00 23.1156 06.29.2010-06:00:00 23.1005 06.29.2010-07:00:00 23.0804 06.29.2010-08:00:00 23.0704 06.29.2010-09:00:00 23.0603 06.29.2010-10:00:00 23.0352 06.29.2010-11:00:00 23.0000 06.29.2010-12:00:00 22.9800 06.29.2010-13:00:00 22.9549 06.29.2010-14:00:00 22.9398 06.29.2010-15:00:00 22.9097 06.29.2010-16:00:00 22.8795 06.29.2010-17:00:00 22.8695 06.29.2010-18:00:00 22.8594 06.29.2010-19:00:00 22.8293 06.29.2010-20:00:00 22.8042 06.29.2010-21:00:00 22.7690 06.29.2010-22:00:00 22.7590 06.29.2010-23:00:00 22.7439 06.30.2010-00:00:00 22.7439 06.30.2010-01:00:00 22.7238 06.30.2010-02:00:00 22.6987 06.30.2010-03:00:00 22.6837 06.30.2010-04:00:00 22.6686 06.30.2010-05:00:00 22.6485 06.30.2010-06:00:00 22.6134 06.30.2010-07:00:00 22.5832 06.30.2010-08:00:00 22.5531 06.30.2010-09:00:00 22.5280 06.30.2010-10:00:00 22.4979 06.30.2010-11:00:00 22.4728 06.30.2010-12:00:00 22.4376 06.30.2010-13:00:00 22.4075 06.30.2010-14:00:00 22.3673 06.30.2010-15:00:00 22.3271 06.30.2010-16:00:00 22.2970 06.30.2010-17:00:00 22.2769 06.30.2010-18:00:00 22.2669 06.30.2010-19:00:00 22.2418 06.30.2010-20:00:00 22.2367 06.30.2010-21:00:00 22.2217 06.30.2010-22:00:00 22.2116 06.30.2010-23:00:00 22.2016 07.01.2010-00:00:00 22.1815 07.01.2010-01:00:00 22.1664 07.01.2010-02:00:00 22.1514 07.01.2010-03:00:00 22.1413 07.01.2010-04:00:00 22.1313 07.01.2010-05:00:00 22.1162 07.01.2010-06:00:00 22.1011 07.01.2010-07:00:00 22.0760 07.01.2010-08:00:00 22.0459 07.01.2010-09:00:00 22.0258 07.01.2010-10:00:00 21.9957 07.01.2010-11:00:00 21.9655 07.01.2010-12:00:00 21.9505 07.01.2010-13:00:00 21.9354 07.01.2010-14:00:00 21.9204 07.01.2010-15:00:00 21.8802 07.01.2010-16:00:00 21.8551 07.01.2010-17:00:00 21.8300 07.01.2010-18:00:00 21.8149 07.01.2010-19:00:00 21.7998 07.01.2010-20:00:00 21.7797 07.01.2010-21:00:00 21.7647 07.01.2010-22:00:00 21.7446 07.01.2010-23:00:00 21.7345 07.02.2010-00:00:00 21.7044 07.02.2010-01:00:00 21.6994 07.02.2010-02:00:00 21.6793 07.02.2010-03:00:00 21.6642 07.02.2010-04:00:00 21.6592 07.02.2010-05:00:00 21.6542 07.02.2010-06:00:00 21.6693 07.02.2010-07:00:00 21.7044 07.02.2010-08:00:00 21.6944 07.02.2010-09:00:00 21.6994 07.02.2010-10:00:00 21.6843 07.02.2010-11:00:00 21.6743 07.02.2010-12:00:00 21.6592 07.02.2010-13:00:00 21.6391 07.02.2010-14:00:00 21.6040 07.02.2010-15:00:00 21.6040 07.02.2010-16:00:00 21.5738 07.02.2010-17:00:00 21.5638 07.02.2010-18:00:00 21.5538 07.02.2010-19:00:00 21.5437 07.02.2010-20:00:00 21.5236 07.02.2010-21:00:00 21.5286 07.02.2010-22:00:00 21.5136 07.02.2010-23:00:00 21.4935 07.03.2010-00:00:00 21.4734 07.03.2010-01:00:00 21.4533 07.03.2010-02:00:00 21.4332 07.03.2010-03:00:00 21.4282 07.03.2010-04:00:00 21.4182 07.03.2010-05:00:00 21.4081 07.03.2010-06:00:00 21.3981 07.03.2010-07:00:00 21.3981 07.03.2010-08:00:00 21.3830 07.03.2010-09:00:00 21.3680 07.03.2010-10:00:00 21.3278 07.03.2010-11:00:00 21.3127 07.03.2010-12:00:00 21.2876 07.03.2010-13:00:00 21.2374 07.03.2010-14:00:00 21.2173 07.03.2010-15:00:00 21.1872 07.03.2010-16:00:00 21.1721 07.03.2010-17:00:00 21.1520 07.03.2010-18:00:00 21.1219 07.03.2010-19:00:00 21.1169 07.03.2010-20:00:00 21.1018 07.03.2010-21:00:00 21.0917 07.03.2010-22:00:00 21.0817 07.03.2010-23:00:00 21.0415 07.04.2010-00:00:00 21.0214 07.04.2010-01:00:00 20.9963 07.04.2010-02:00:00 20.9712 07.04.2010-03:00:00 20.9712 07.04.2010-04:00:00 20.9662 07.04.2010-05:00:00 20.9461 07.04.2010-06:00:00 20.9260 07.04.2010-07:00:00 20.9160 07.04.2010-08:00:00 20.9059 07.04.2010-09:00:00 20.8758 07.04.2010-10:00:00 20.8557 07.04.2010-11:00:00 20.8356 07.04.2010-12:00:00 20.8155 07.04.2010-13:00:00 20.7854 07.04.2010-14:00:00 20.7704 07.04.2010-15:00:00 20.7653 07.04.2010-16:00:00 20.7553 07.04.2010-17:00:00 20.7503 07.04.2010-18:00:00 20.7503 07.04.2010-19:00:00 20.7352 07.04.2010-20:00:00 20.7252 07.04.2010-21:00:00 20.7201 07.04.2010-22:00:00 20.7101 07.04.2010-23:00:00 20.6850 07.05.2010-00:00:00 20.6800 07.05.2010-01:00:00 20.6800 07.05.2010-02:00:00 20.6800 07.05.2010-03:00:00 20.6699 07.05.2010-04:00:00 20.6599 07.05.2010-05:00:00 20.6498 07.05.2010-06:00:00 20.6297 07.05.2010-07:00:00 20.6097 07.05.2010-08:00:00 20.5996 07.05.2010-09:00:00 20.5745 07.05.2010-10:00:00 20.5645 07.05.2010-11:00:00 20.5444 07.05.2010-12:00:00 20.5193 07.05.2010-13:00:00 20.4992 07.05.2010-14:00:00 20.4791 07.05.2010-15:00:00 20.4690 07.05.2010-16:00:00 20.4690 07.05.2010-17:00:00 20.4188 07.05.2010-18:00:00 20.3987 07.05.2010-19:00:00 20.3887 07.05.2010-20:00:00 20.3636 07.05.2010-21:00:00 20.3535 07.05.2010-22:00:00 20.3385 07.05.2010-23:00:00 20.3385 07.06.2010-00:00:00 20.3234 07.06.2010-01:00:00 20.3184 07.06.2010-02:00:00 20.3033 07.06.2010-03:00:00 20.3033 07.06.2010-04:00:00 20.2883 07.06.2010-05:00:00 20.2732 07.06.2010-06:00:00 20.2581 07.06.2010-07:00:00 20.2280 07.06.2010-08:00:00 20.2280 07.06.2010-09:00:00 20.1728 07.06.2010-10:00:00 20.1376 07.06.2010-11:00:00 20.1024 07.06.2010-12:00:00 20.0673 07.06.2010-13:00:00 20.0372 07.06.2010-14:00:00 19.9920 07.06.2010-15:00:00 19.9769 07.06.2010-16:00:00 19.9468 07.06.2010-17:00:00 19.9166 07.06.2010-18:00:00 19.8765 07.06.2010-19:00:00 19.8614 07.06.2010-20:00:00 19.8614 07.06.2010-21:00:00 19.8463 07.06.2010-22:00:00 19.8363 07.06.2010-23:00:00 19.8162 07.07.2010-00:00:00 19.8112 07.07.2010-01:00:00 19.7911 07.07.2010-02:00:00 19.7710 07.07.2010-03:00:00 19.7610 07.07.2010-04:00:00 19.7509 07.07.2010-05:00:00 19.7459 07.07.2010-06:00:00 19.7359 07.07.2010-07:00:00 19.7007 07.07.2010-08:00:00 19.6806 07.07.2010-09:00:00 19.6706 07.07.2010-10:00:00 19.6655 07.07.2010-11:00:00 19.6605 07.07.2010-12:00:00 19.6455 07.07.2010-13:00:00 19.6404 07.07.2010-14:00:00 19.6354 07.07.2010-15:00:00 19.6053 07.07.2010-16:00:00 19.6003 07.07.2010-17:00:00 19.5952 07.07.2010-18:00:00 19.5802 07.07.2010-19:00:00 19.5601 07.07.2010-20:00:00 19.5500 07.07.2010-21:00:00 19.5450 07.07.2010-22:00:00 19.5350 07.07.2010-23:00:00 19.5199 07.08.2010-00:00:00 19.4948 07.08.2010-01:00:00 19.4747 07.08.2010-02:00:00 19.4647 07.08.2010-03:00:00 19.4496 07.08.2010-04:00:00 19.4345 07.08.2010-05:00:00 19.4195 07.08.2010-06:00:00 19.3994 07.08.2010-07:00:00 19.3693 07.08.2010-08:00:00 19.3492 07.08.2010-09:00:00 19.3291 07.08.2010-10:00:00 19.3341 07.08.2010-11:00:00 19.3341 07.08.2010-12:00:00 19.3241 07.08.2010-13:00:00 19.3090 07.08.2010-14:00:00 19.3190 07.08.2010-15:00:00 19.3241 07.08.2010-16:00:00 19.3190 07.08.2010-17:00:00 19.3090 07.08.2010-18:00:00 19.2939 07.08.2010-19:00:00 19.2738 07.08.2010-20:00:00 19.2789 07.08.2010-21:00:00 19.2688 07.08.2010-22:00:00 19.2588 07.08.2010-23:00:00 19.2688 07.09.2010-00:00:00 19.2638 07.09.2010-01:00:00 19.2538 07.09.2010-02:00:00 19.2538 07.09.2010-03:00:00 19.2337 07.09.2010-04:00:00 19.2286 07.09.2010-05:00:00 19.2136 07.09.2010-06:00:00 19.1935 07.09.2010-07:00:00 19.1985 07.09.2010-08:00:00 19.1985 07.09.2010-09:00:00 19.1634 07.09.2010-10:00:00 19.1433 07.09.2010-11:00:00 19.1182 07.09.2010-12:00:00 19.1081 07.09.2010-13:00:00 19.0880 07.09.2010-14:00:00 19.0679 07.09.2010-15:00:00 19.0378 07.09.2010-16:00:00 19.0177 07.09.2010-17:00:00 19.0177 07.09.2010-18:00:00 19.0127 07.09.2010-19:00:00 18.9876 07.09.2010-20:00:00 18.9725 07.09.2010-21:00:00 18.9776 07.09.2010-22:00:00 18.9675 07.09.2010-23:00:00 18.9474 07.10.2010-00:00:00 18.9223 07.10.2010-01:00:00 18.9072 07.10.2010-02:00:00 18.8821 07.10.2010-03:00:00 18.8821 07.10.2010-04:00:00 18.8721 07.10.2010-05:00:00 18.8520 07.10.2010-06:00:00 18.8219 07.10.2010-07:00:00 18.7917 07.10.2010-08:00:00 18.7666 07.10.2010-09:00:00 18.7365 07.10.2010-10:00:00 18.7265 07.10.2010-11:00:00 18.6963 07.10.2010-12:00:00 18.6612 07.10.2010-13:00:00 18.6411 07.10.2010-14:00:00 18.5909 07.10.2010-15:00:00 18.5607 07.10.2010-16:00:00 18.5407 07.10.2010-17:00:00 18.5256 07.10.2010-18:00:00 18.4955 07.10.2010-19:00:00 18.4653 07.10.2010-20:00:00 18.4703 07.10.2010-21:00:00 18.4703 07.10.2010-22:00:00 18.4603 07.10.2010-23:00:00 18.4553 07.11.2010-00:00:00 18.4452 07.11.2010-01:00:00 18.4402 07.11.2010-02:00:00 18.4402 07.11.2010-03:00:00 18.4302 07.11.2010-04:00:00 18.4251 07.11.2010-05:00:00 18.4051 07.11.2010-06:00:00 18.3900 07.11.2010-07:00:00 18.3749 07.11.2010-08:00:00 18.3699 07.11.2010-09:00:00 18.3498 07.11.2010-10:00:00 18.3046 07.11.2010-11:00:00 18.2946 07.11.2010-12:00:00 18.2845 07.11.2010-13:00:00 18.2695 07.11.2010-14:00:00 18.2594 07.11.2010-15:00:00 18.2645 07.11.2010-16:00:00 18.2494 07.11.2010-17:00:00 18.2494 07.11.2010-18:00:00 18.2243 07.11.2010-19:00:00 18.2393 07.11.2010-20:00:00 18.2343 07.11.2010-21:00:00 18.2092 07.11.2010-22:00:00 18.1941 07.11.2010-23:00:00 18.1891 07.12.2010-00:00:00 18.1741 07.12.2010-01:00:00 18.1590 07.12.2010-02:00:00 18.1439 07.12.2010-03:00:00 18.1389 07.12.2010-04:00:00 18.1339 07.12.2010-05:00:00 18.1238 07.12.2010-06:00:00 18.1138 07.12.2010-07:00:00 18.1088 07.12.2010-08:00:00 18.1038 07.12.2010-09:00:00 18.0987 07.12.2010-10:00:00 18.0987 07.12.2010-11:00:00 18.0887 07.12.2010-12:00:00 18.0837 07.12.2010-13:00:00 18.0736 07.12.2010-14:00:00 18.0435 07.12.2010-15:00:00 18.0334 07.12.2010-16:00:00 18.0234 07.12.2010-17:00:00 18.0033 07.12.2010-18:00:00 17.9983 07.12.2010-19:00:00 17.9933 07.12.2010-20:00:00 17.9882 07.12.2010-21:00:00 17.9882 07.12.2010-22:00:00 17.9682 07.12.2010-23:00:00 17.9531 07.13.2010-00:00:00 17.9380 07.13.2010-01:00:00 17.9330 07.13.2010-02:00:00 17.9330 07.13.2010-03:00:00 17.9330 07.13.2010-04:00:00 17.9330 07.13.2010-05:00:00 17.9129 07.13.2010-06:00:00 17.9079 07.13.2010-07:00:00 17.9029 07.13.2010-08:00:00 17.8778 07.13.2010-09:00:00 17.8677 07.13.2010-10:00:00 17.8577 07.13.2010-11:00:00 17.8426 07.13.2010-12:00:00 17.8376 07.13.2010-13:00:00 17.8275 07.13.2010-14:00:00 17.8024 07.13.2010-15:00:00 17.7924 07.13.2010-16:00:00 17.7623 07.13.2010-17:00:00 17.7422 07.13.2010-18:00:00 17.7271 07.13.2010-19:00:00 17.7221 07.13.2010-20:00:00 17.6920 07.13.2010-21:00:00 17.6769 07.13.2010-22:00:00 17.6719 07.13.2010-23:00:00 17.6568 07.14.2010-00:00:00 17.6568 07.14.2010-01:00:00 17.6518 07.14.2010-02:00:00 17.6468 07.14.2010-03:00:00 17.6417 07.14.2010-04:00:00 17.6317 07.14.2010-05:00:00 17.6267 07.14.2010-06:00:00 17.6217 07.14.2010-07:00:00 17.6166 07.14.2010-08:00:00 17.6166 07.14.2010-09:00:00 17.6116 07.14.2010-10:00:00 17.5915 07.14.2010-11:00:00 17.5564 07.14.2010-12:00:00 17.5313 07.14.2010-13:00:00 17.5112 07.14.2010-14:00:00 17.5112 07.14.2010-15:00:00 17.4961 07.14.2010-16:00:00 17.4710 07.14.2010-17:00:00 17.4358 07.14.2010-18:00:00 17.4358 07.14.2010-19:00:00 17.4208 07.14.2010-20:00:00 17.4007 07.14.2010-21:00:00 17.4007 07.14.2010-22:00:00 17.4007 07.14.2010-23:00:00 17.4057 07.15.2010-00:00:00 17.4007 07.15.2010-01:00:00 17.3957 07.15.2010-02:00:00 17.3856 07.15.2010-03:00:00 17.3806 07.15.2010-04:00:00 17.3756 07.15.2010-05:00:00 17.3605 07.15.2010-06:00:00 17.3555 07.15.2010-07:00:00 17.3404 07.15.2010-08:00:00 17.3153 07.15.2010-09:00:00 17.2952 07.15.2010-10:00:00 17.2852 07.15.2010-11:00:00 17.2701 07.15.2010-12:00:00 17.2350 07.15.2010-13:00:00 17.2249 07.15.2010-14:00:00 17.1848 07.15.2010-15:00:00 17.1647 07.15.2010-16:00:00 17.1345 07.15.2010-17:00:00 17.1245 07.15.2010-18:00:00 17.1094 07.15.2010-19:00:00 17.1044 07.15.2010-20:00:00 17.0994 07.15.2010-21:00:00 17.0944 07.15.2010-22:00:00 17.0793 07.15.2010-23:00:00 17.0743 07.16.2010-00:00:00 17.0743 07.16.2010-01:00:00 17.0592 07.16.2010-02:00:00 17.0592 07.16.2010-03:00:00 17.0542 07.16.2010-04:00:00 17.0441 07.16.2010-05:00:00 17.0391 07.16.2010-06:00:00 17.0391 07.16.2010-07:00:00 17.0341 07.16.2010-08:00:00 17.0241 07.16.2010-09:00:00 17.0140 07.16.2010-10:00:00 17.0040 07.16.2010-11:00:00 16.9588 07.16.2010-12:00:00 16.9487 07.16.2010-13:00:00 16.9236 07.16.2010-14:00:00 16.9136 07.16.2010-15:00:00 16.8935 07.16.2010-16:00:00 16.8483 07.16.2010-17:00:00 16.8433 07.16.2010-18:00:00 16.8232 07.16.2010-19:00:00 16.8182 07.16.2010-20:00:00 16.7981 07.16.2010-21:00:00 16.7880 07.16.2010-22:00:00 16.7880 07.16.2010-23:00:00 16.7730 07.17.2010-00:00:00 16.7679 07.17.2010-01:00:00 16.7730 07.17.2010-02:00:00 16.7730 07.17.2010-03:00:00 16.7679 07.17.2010-04:00:00 16.7629 07.17.2010-05:00:00 16.7579 07.17.2010-06:00:00 16.7579 07.17.2010-07:00:00 16.7479 07.17.2010-08:00:00 16.7479 07.17.2010-09:00:00 16.7328 07.17.2010-10:00:00 16.7227 07.17.2010-11:00:00 16.7177 07.17.2010-12:00:00 16.6926 07.17.2010-13:00:00 16.6675 07.17.2010-14:00:00 16.6474 07.17.2010-15:00:00 16.6374 07.17.2010-16:00:00 16.6123 07.17.2010-17:00:00 16.5872 07.17.2010-18:00:00 16.5872 07.17.2010-19:00:00 16.5671 07.17.2010-20:00:00 16.5671 07.17.2010-21:00:00 16.5570 07.17.2010-22:00:00 16.5570 07.17.2010-23:00:00 16.5570 07.18.2010-00:00:00 16.5420 07.18.2010-01:00:00 16.5369 07.18.2010-02:00:00 16.5269 07.18.2010-03:00:00 16.5168 07.18.2010-04:00:00 16.5118 07.18.2010-05:00:00 16.5068 07.18.2010-06:00:00 16.5018 07.18.2010-07:00:00 16.4968 07.18.2010-08:00:00 16.4817 07.18.2010-09:00:00 16.4666 07.18.2010-10:00:00 16.4315 07.18.2010-11:00:00 16.4265 07.18.2010-12:00:00 16.3913 07.18.2010-13:00:00 16.3762 07.18.2010-14:00:00 16.3561 07.18.2010-15:00:00 16.3361 07.18.2010-16:00:00 16.3110 07.18.2010-17:00:00 16.3110 07.18.2010-18:00:00 16.3009 07.18.2010-19:00:00 16.2858 07.18.2010-20:00:00 16.2959 07.18.2010-21:00:00 16.2909 07.18.2010-22:00:00 16.2808 07.18.2010-23:00:00 16.2758 07.19.2010-00:00:00 16.2758 07.19.2010-01:00:00 16.2708 07.19.2010-02:00:00 16.2708 07.19.2010-03:00:00 16.2708 07.19.2010-04:00:00 16.2607 07.19.2010-05:00:00 16.2607 07.19.2010-06:00:00 16.2607 07.19.2010-07:00:00 16.2457 07.19.2010-08:00:00 16.2356 07.19.2010-09:00:00 16.2256 07.19.2010-10:00:00 16.2005 07.19.2010-11:00:00 16.1954 07.19.2010-12:00:00 16.1804 07.19.2010-13:00:00 16.1603 07.19.2010-14:00:00 16.1352 07.19.2010-15:00:00 16.1151 07.19.2010-16:00:00 16.1101 07.19.2010-17:00:00 16.0950 07.19.2010-18:00:00 16.0799 07.19.2010-19:00:00 16.0699 07.19.2010-20:00:00 16.0649 07.19.2010-21:00:00 16.0599 07.19.2010-22:00:00 16.0599 07.19.2010-23:00:00 16.0498 07.20.2010-00:00:00 16.0247 07.20.2010-01:00:00 16.0197 07.20.2010-02:00:00 16.0197 07.20.2010-03:00:00 16.0147 07.20.2010-04:00:00 16.0096 07.20.2010-05:00:00 16.0046 07.20.2010-06:00:00 15.9946 07.20.2010-07:00:00 15.9695 07.20.2010-08:00:00 15.9594 07.20.2010-09:00:00 15.9444 07.20.2010-10:00:00 15.9192 07.20.2010-11:00:00 15.9092 07.20.2010-12:00:00 15.8891 07.20.2010-13:00:00 15.8590 07.20.2010-14:00:00 15.8489 07.20.2010-15:00:00 15.8339 07.20.2010-16:00:00 15.8389 07.20.2010-17:00:00 15.8389 07.20.2010-18:00:00 15.8339 07.20.2010-19:00:00 15.8339 07.20.2010-20:00:00 15.8188 07.20.2010-21:00:00 15.8138 07.20.2010-22:00:00 15.8037 07.20.2010-23:00:00 15.8037 07.21.2010-00:00:00 15.7987 07.21.2010-01:00:00 15.7937 07.21.2010-02:00:00 15.7887 07.21.2010-03:00:00 15.7786 07.21.2010-04:00:00 15.7686 07.21.2010-05:00:00 15.7686 07.21.2010-06:00:00 15.7686 07.21.2010-07:00:00 15.7485 07.21.2010-08:00:00 15.7134 07.21.2010-09:00:00 15.6832 07.21.2010-10:00:00 15.6682 07.21.2010-11:00:00 15.6430 07.21.2010-12:00:00 15.6079 07.21.2010-13:00:00 15.6029 07.21.2010-14:00:00 15.5727 07.21.2010-15:00:00 15.5476 07.21.2010-16:00:00 15.5476 07.21.2010-17:00:00 15.5476 07.21.2010-18:00:00 15.5476 07.21.2010-19:00:00 15.5426 07.21.2010-20:00:00 15.5376 07.21.2010-21:00:00 15.5326 07.21.2010-22:00:00 15.5225 07.21.2010-23:00:00 15.5225 07.22.2010-00:00:00 15.5225 07.22.2010-01:00:00 15.5225 07.22.2010-02:00:00 15.5225 07.22.2010-03:00:00 15.5175 07.22.2010-04:00:00 15.5175 07.22.2010-05:00:00 15.5125 07.22.2010-06:00:00 15.5024 07.22.2010-07:00:00 15.4974 07.22.2010-08:00:00 15.4924 07.22.2010-09:00:00 15.4924 07.22.2010-10:00:00 15.4823 07.22.2010-11:00:00 15.4723 07.22.2010-12:00:00 15.4422 07.22.2010-13:00:00 15.4372 07.22.2010-14:00:00 15.4321 07.22.2010-15:00:00 15.4070 07.22.2010-16:00:00 15.3970 07.22.2010-17:00:00 15.3769 07.22.2010-18:00:00 15.3769 07.22.2010-19:00:00 15.3568 07.22.2010-20:00:00 15.3618 07.22.2010-21:00:00 15.3618 07.22.2010-22:00:00 15.3668 07.22.2010-23:00:00 15.3618 07.23.2010-00:00:00 15.3568 07.23.2010-01:00:00 15.3468 07.23.2010-02:00:00 15.3417 07.23.2010-03:00:00 15.3367 07.23.2010-04:00:00 15.3317 07.23.2010-05:00:00 15.3317 07.23.2010-06:00:00 15.3317 07.23.2010-07:00:00 15.3267 07.23.2010-08:00:00 15.3016 07.23.2010-09:00:00 15.2865 07.23.2010-10:00:00 15.2664 07.23.2010-11:00:00 15.2614 07.23.2010-12:00:00 15.2413 07.23.2010-13:00:00 15.2212 07.23.2010-14:00:00 15.1961 07.23.2010-15:00:00 15.1760 07.23.2010-16:00:00 15.1409 07.23.2010-17:00:00 15.1208 07.23.2010-18:00:00 15.1057 07.23.2010-19:00:00 15.1107 07.23.2010-20:00:00 15.1057 07.23.2010-21:00:00 15.0957 07.23.2010-22:00:00 15.0957 07.23.2010-23:00:00 15.0957 07.24.2010-00:00:00 15.0856 07.24.2010-01:00:00 15.0806 07.24.2010-02:00:00 15.0605 07.24.2010-03:00:00 15.0555 07.24.2010-04:00:00 15.0505 07.24.2010-05:00:00 15.0404 07.24.2010-06:00:00 15.0254 07.24.2010-07:00:00 14.9852 07.24.2010-08:00:00 14.9651 07.24.2010-09:00:00 14.9500 07.24.2010-10:00:00 14.9249 07.24.2010-11:00:00 14.9048 07.24.2010-12:00:00 14.8747 07.24.2010-13:00:00 14.8496 07.24.2010-14:00:00 14.8245 07.24.2010-15:00:00 14.7994 07.24.2010-16:00:00 14.7793 07.24.2010-17:00:00 14.7592 07.24.2010-18:00:00 14.7492 07.24.2010-19:00:00 14.7441 07.24.2010-20:00:00 14.7391 07.24.2010-21:00:00 14.7391 07.24.2010-22:00:00 14.7391 07.24.2010-23:00:00 14.7391 07.25.2010-00:00:00 14.7240 07.25.2010-01:00:00 14.7190 07.25.2010-02:00:00 14.7190 07.25.2010-03:00:00 14.7040 07.25.2010-04:00:00 14.6989 07.25.2010-05:00:00 14.6889 07.25.2010-06:00:00 14.6638 07.25.2010-07:00:00 14.6487 07.25.2010-08:00:00 14.6437 07.25.2010-09:00:00 14.6236 07.25.2010-10:00:00 14.6136 07.25.2010-11:00:00 14.5885 07.25.2010-12:00:00 14.5734 07.25.2010-13:00:00 14.5533 07.25.2010-14:00:00 14.5382 07.25.2010-15:00:00 14.5182 07.25.2010-16:00:00 14.4930 07.25.2010-17:00:00 14.4730 07.25.2010-18:00:00 14.4679 07.25.2010-19:00:00 14.4579 07.25.2010-20:00:00 14.4529 07.25.2010-21:00:00 14.4529 07.25.2010-22:00:00 14.4529 07.25.2010-23:00:00 14.4478 07.26.2010-00:00:00 14.4378 07.26.2010-01:00:00 14.4278 07.26.2010-02:00:00 14.4227 07.26.2010-03:00:00 14.4077 07.26.2010-04:00:00 14.3876 07.26.2010-05:00:00 14.3775 07.26.2010-06:00:00 14.3625 07.26.2010-07:00:00 14.3524 07.26.2010-08:00:00 14.3123 07.26.2010-09:00:00 14.3022 07.26.2010-10:00:00 14.2922 07.26.2010-11:00:00 14.2821 07.26.2010-12:00:00 14.2420 07.26.2010-13:00:00 14.2269 07.26.2010-14:00:00 14.2068 07.26.2010-15:00:00 14.1968 07.26.2010-16:00:00 14.1817 07.26.2010-17:00:00 14.1666 07.26.2010-18:00:00 14.1516 07.26.2010-19:00:00 14.1164 07.26.2010-20:00:00 14.1214 07.26.2010-21:00:00 14.1164 07.26.2010-22:00:00 14.1164 07.26.2010-23:00:00 14.1114 07.27.2010-00:00:00 14.1064 07.27.2010-01:00:00 14.1064 07.27.2010-02:00:00 14.0963 07.27.2010-03:00:00 14.0963 07.27.2010-04:00:00 14.0963 07.27.2010-05:00:00 14.0863 07.27.2010-06:00:00 14.0863 07.27.2010-07:00:00 14.0762 07.27.2010-08:00:00 14.0612 07.27.2010-09:00:00 14.0612 07.27.2010-10:00:00 14.0361 07.27.2010-11:00:00 14.0109 07.27.2010-12:00:00 13.9959 07.27.2010-13:00:00 13.9808 07.27.2010-14:00:00 13.9607 07.27.2010-15:00:00 13.9356 07.27.2010-16:00:00 13.9055 07.27.2010-17:00:00 13.8754 07.27.2010-18:00:00 13.8402 07.27.2010-19:00:00 13.8402 07.27.2010-20:00:00 13.8201 07.27.2010-21:00:00 13.8251 07.27.2010-22:00:00 13.8201 07.27.2010-23:00:00 13.8201 07.28.2010-00:00:00 13.8251 07.28.2010-01:00:00 13.8251 07.28.2010-02:00:00 13.8302 07.28.2010-03:00:00 13.8302 07.28.2010-04:00:00 13.8251 07.28.2010-05:00:00 13.8201 07.28.2010-06:00:00 13.8000 07.28.2010-07:00:00 13.7799 07.28.2010-08:00:00 13.7548 07.28.2010-09:00:00 13.7247 07.28.2010-10:00:00 13.7096 07.28.2010-11:00:00 13.7046 07.28.2010-12:00:00 13.6745 07.28.2010-13:00:00 13.6594 07.28.2010-14:00:00 13.6343 07.28.2010-15:00:00 13.6142 07.28.2010-16:00:00 13.5841 07.28.2010-17:00:00 13.5640 07.28.2010-18:00:00 13.5540 07.28.2010-19:00:00 13.5489 07.28.2010-20:00:00 13.5489 07.28.2010-21:00:00 13.5489 07.28.2010-22:00:00 13.5540 07.28.2010-23:00:00 13.5590 07.29.2010-00:00:00 13.5540 07.29.2010-01:00:00 13.5540 07.29.2010-02:00:00 13.5590 07.29.2010-03:00:00 13.5540 07.29.2010-04:00:00 13.5489 07.29.2010-05:00:00 13.5540 07.29.2010-06:00:00 13.5590 07.29.2010-07:00:00 13.5489 07.29.2010-08:00:00 13.5339 07.29.2010-09:00:00 13.5188 07.29.2010-10:00:00 13.5188 07.29.2010-11:00:00 13.5138 07.29.2010-12:00:00 13.4786 07.29.2010-13:00:00 13.4636 07.29.2010-14:00:00 13.4435 07.29.2010-15:00:00 13.4334 07.29.2010-16:00:00 13.4284 07.29.2010-17:00:00 13.4184 07.29.2010-18:00:00 13.3933 07.29.2010-19:00:00 13.3682 07.29.2010-20:00:00 13.3682 07.29.2010-21:00:00 13.3531 07.29.2010-22:00:00 13.3481 07.29.2010-23:00:00 13.3380 07.30.2010-00:00:00 13.3380 07.30.2010-01:00:00 13.3330 07.30.2010-02:00:00 13.3330 07.30.2010-03:00:00 13.3179 07.30.2010-04:00:00 13.3179 07.30.2010-05:00:00 13.3029 07.30.2010-06:00:00 13.2928 07.30.2010-07:00:00 13.2778 07.30.2010-08:00:00 13.2627 07.30.2010-09:00:00 13.2376 07.30.2010-10:00:00 13.1924 07.30.2010-11:00:00 13.1823 07.30.2010-12:00:00 13.1472 07.30.2010-13:00:00 13.1221 07.30.2010-14:00:00 13.1020 07.30.2010-15:00:00 13.0819 07.30.2010-16:00:00 13.0518 07.30.2010-17:00:00 13.0468 07.30.2010-18:00:00 13.0317 07.30.2010-19:00:00 13.0216 07.30.2010-20:00:00 13.0267 07.30.2010-21:00:00 13.0216 07.30.2010-22:00:00 13.0166 07.30.2010-23:00:00 13.0116 07.31.2010-00:00:00 13.0016 07.31.2010-01:00:00 13.0016 07.31.2010-02:00:00 12.9965 07.31.2010-03:00:00 12.9965 07.31.2010-04:00:00 13.0016 07.31.2010-05:00:00 13.0066 07.31.2010-06:00:00 12.9965 07.31.2010-07:00:00 12.9915 07.31.2010-08:00:00 12.9714 07.31.2010-09:00:00 12.9463 07.31.2010-10:00:00 12.9262 07.31.2010-11:00:00 12.9112 07.31.2010-12:00:00 12.8961 07.31.2010-13:00:00 12.8810 07.31.2010-14:00:00 12.8760 07.31.2010-15:00:00 12.8710 07.31.2010-16:00:00 12.8660 07.31.2010-17:00:00 12.8609 07.31.2010-18:00:00 12.8559 07.31.2010-19:00:00 12.8559 07.31.2010-20:00:00 12.8559 07.31.2010-21:00:00 12.8559 07.31.2010-22:00:00 12.8559 07.31.2010-23:00:00 12.8509 08.01.2010-00:00:00 12.8459 08.01.2010-01:00:00 12.8409 08.01.2010-02:00:00 12.8358 08.01.2010-03:00:00 12.8358 08.01.2010-04:00:00 12.8358 08.01.2010-05:00:00 12.8358 08.01.2010-06:00:00 12.8308 08.01.2010-07:00:00 12.8007 08.01.2010-08:00:00 12.7806 08.01.2010-09:00:00 12.7605 08.01.2010-10:00:00 12.7605 08.01.2010-11:00:00 12.7354 08.01.2010-12:00:00 12.7304 08.01.2010-13:00:00 12.7203 08.01.2010-14:00:00 12.6802 08.01.2010-15:00:00 12.6651 08.01.2010-16:00:00 12.6550 08.01.2010-17:00:00 12.6350 08.01.2010-18:00:00 12.6350 08.01.2010-19:00:00 12.6249 08.01.2010-20:00:00 12.6249 08.01.2010-21:00:00 12.6199 08.01.2010-22:00:00 12.6099 08.01.2010-23:00:00 12.6099 08.02.2010-00:00:00 12.6048 08.02.2010-01:00:00 12.5998 08.02.2010-02:00:00 12.5998 08.02.2010-03:00:00 12.5697 08.02.2010-04:00:00 12.5747 08.02.2010-05:00:00 12.5596 08.02.2010-06:00:00 12.5546 08.02.2010-07:00:00 12.5446 08.02.2010-08:00:00 12.5195 08.02.2010-09:00:00 12.5195 08.02.2010-10:00:00 12.4994 08.02.2010-11:00:00 12.4793 08.02.2010-12:00:00 12.4743 08.02.2010-13:00:00 12.4542 08.02.2010-14:00:00 12.4542 08.02.2010-15:00:00 12.4341 08.02.2010-16:00:00 12.4240 08.02.2010-17:00:00 12.3989 08.02.2010-18:00:00 12.3839 08.02.2010-19:00:00 12.3788 08.02.2010-20:00:00 12.3788 08.02.2010-21:00:00 12.3738 08.02.2010-22:00:00 12.3688 08.02.2010-23:00:00 12.3638 08.03.2010-00:00:00 12.3487 08.03.2010-01:00:00 12.3487 08.03.2010-02:00:00 12.3487 08.03.2010-03:00:00 12.3437 08.03.2010-04:00:00 12.3387 08.03.2010-05:00:00 12.3337 08.03.2010-06:00:00 12.3286 08.03.2010-07:00:00 12.3286 08.03.2010-08:00:00 12.3136 08.03.2010-09:00:00 12.3035 08.03.2010-10:00:00 12.2684 08.03.2010-11:00:00 12.2583 08.03.2010-12:00:00 12.2533 08.03.2010-13:00:00 12.2533 08.03.2010-14:00:00 12.2332 08.03.2010-15:00:00 12.2031 08.03.2010-16:00:00 12.1830 08.03.2010-17:00:00 12.1679 08.03.2010-18:00:00 12.1579 08.03.2010-19:00:00 12.1529 08.03.2010-20:00:00 12.1579 08.03.2010-21:00:00 12.1579 08.03.2010-22:00:00 12.1679 08.03.2010-23:00:00 12.1730 08.04.2010-00:00:00 12.1679 08.04.2010-01:00:00 12.1730 08.04.2010-02:00:00 12.1780 08.04.2010-03:00:00 12.1830 08.04.2010-04:00:00 12.1780 08.04.2010-05:00:00 12.1780 08.04.2010-06:00:00 12.1780 08.04.2010-07:00:00 12.1780 08.04.2010-08:00:00 12.1629 08.04.2010-09:00:00 12.1478 08.04.2010-10:00:00 12.1278 08.04.2010-11:00:00 12.1127 08.04.2010-12:00:00 12.0574 08.04.2010-13:00:00 12.0474 08.04.2010-14:00:00 12.0374 08.04.2010-15:00:00 12.0223 08.04.2010-16:00:00 12.0123 08.04.2010-17:00:00 11.9922 08.04.2010-18:00:00 11.9771 08.04.2010-19:00:00 11.9671 08.04.2010-20:00:00 11.9620 08.04.2010-21:00:00 11.9620 08.04.2010-22:00:00 11.9620 08.04.2010-23:00:00 11.9570 08.05.2010-00:00:00 11.9620 08.05.2010-01:00:00 11.9520 08.05.2010-02:00:00 11.9520 08.05.2010-03:00:00 11.9470 08.05.2010-04:00:00 11.9470 08.05.2010-05:00:00 11.9419 08.05.2010-06:00:00 11.9269 08.05.2010-07:00:00 11.9269 08.05.2010-08:00:00 11.9219 08.05.2010-09:00:00 11.9118 08.05.2010-10:00:00 11.8968 08.05.2010-11:00:00 11.8817 08.05.2010-12:00:00 11.8566 08.05.2010-13:00:00 11.8465 08.05.2010-14:00:00 11.8264 08.05.2010-15:00:00 11.8264 08.05.2010-16:00:00 11.8214 08.05.2010-17:00:00 11.8214 08.05.2010-18:00:00 11.8164 08.05.2010-19:00:00 11.8013 08.05.2010-20:00:00 11.8013 08.05.2010-21:00:00 11.7913 08.05.2010-22:00:00 11.7863 08.05.2010-23:00:00 11.7863 08.06.2010-00:00:00 11.7863 08.06.2010-01:00:00 11.7863 08.06.2010-02:00:00 11.7812 08.06.2010-03:00:00 11.7762 08.06.2010-04:00:00 11.7762 08.06.2010-05:00:00 11.7762 08.06.2010-06:00:00 11.7762 08.06.2010-07:00:00 11.7712 08.06.2010-08:00:00 11.7712 08.06.2010-09:00:00 11.7561 08.06.2010-10:00:00 11.7461 08.06.2010-11:00:00 11.7260 08.06.2010-12:00:00 11.7109 08.06.2010-13:00:00 11.6959 08.06.2010-14:00:00 11.6808 08.06.2010-15:00:00 11.6758 08.06.2010-16:00:00 11.6657 08.06.2010-17:00:00 11.6557 08.06.2010-18:00:00 11.6507 08.06.2010-19:00:00 11.6557 08.06.2010-20:00:00 11.6607 08.06.2010-21:00:00 11.6607 08.06.2010-22:00:00 11.6607 08.06.2010-23:00:00 11.6607 08.07.2010-00:00:00 11.6657 08.07.2010-01:00:00 11.6657 08.07.2010-02:00:00 11.6657 08.07.2010-03:00:00 11.6657 08.07.2010-04:00:00 11.6607 08.07.2010-05:00:00 11.6557 08.07.2010-06:00:00 11.6557 08.07.2010-07:00:00 11.6557 08.07.2010-08:00:00 11.6507 08.07.2010-09:00:00 11.6507 08.07.2010-10:00:00 11.6507 08.07.2010-11:00:00 11.6457 08.07.2010-12:00:00 11.6406 08.07.2010-13:00:00 11.6406 08.07.2010-14:00:00 11.6356 08.07.2010-15:00:00 11.6356 08.07.2010-16:00:00 11.6306 08.07.2010-17:00:00 11.6205 08.07.2010-18:00:00 11.6205 08.07.2010-19:00:00 11.6205 08.07.2010-20:00:00 11.6256 08.07.2010-21:00:00 11.6256 08.07.2010-22:00:00 11.6205 08.07.2010-23:00:00 11.6155 08.08.2010-00:00:00 11.6155 08.08.2010-01:00:00 11.6256 08.08.2010-02:00:00 11.6256 08.08.2010-03:00:00 11.6306 08.08.2010-04:00:00 11.6356 08.08.2010-05:00:00 11.6507 08.08.2010-06:00:00 11.6557 08.08.2010-07:00:00 11.6607 08.08.2010-08:00:00 11.6607 08.08.2010-09:00:00 11.6708 08.08.2010-10:00:00 11.6758 08.08.2010-11:00:00 11.6708 08.08.2010-12:00:00 11.6708 08.08.2010-13:00:00 11.6708 08.08.2010-14:00:00 11.6607 08.08.2010-15:00:00 11.6607 08.08.2010-16:00:00 11.6507 08.08.2010-17:00:00 11.6507 08.08.2010-18:00:00 11.6457 08.08.2010-19:00:00 11.6457 08.08.2010-20:00:00 11.6457 08.08.2010-21:00:00 11.6406 08.08.2010-22:00:00 11.6356 08.08.2010-23:00:00 11.6356 08.09.2010-00:00:00 11.6406 08.09.2010-01:00:00 11.6356 08.09.2010-02:00:00 11.6356 08.09.2010-03:00:00 11.6356 08.09.2010-04:00:00 11.6406 08.09.2010-05:00:00 11.6406 08.09.2010-06:00:00 11.6256 08.09.2010-07:00:00 11.6205 08.09.2010-08:00:00 11.6205 08.09.2010-09:00:00 11.6155 08.09.2010-10:00:00 11.6105 08.09.2010-11:00:00 11.6105 08.09.2010-12:00:00 11.5954 08.09.2010-13:00:00 11.5804 08.09.2010-14:00:00 11.5754 08.09.2010-15:00:00 11.5703 08.09.2010-16:00:00 11.5653 08.09.2010-17:00:00 11.5603 08.09.2010-18:00:00 11.5603 08.09.2010-19:00:00 11.5603 08.09.2010-20:00:00 11.5653 08.09.2010-21:00:00 11.5653 08.09.2010-22:00:00 11.5653 08.09.2010-23:00:00 11.5603 08.10.2010-00:00:00 11.5603 08.10.2010-01:00:00 11.5603 08.10.2010-02:00:00 11.5653 08.10.2010-03:00:00 11.5653 08.10.2010-04:00:00 11.5653 08.10.2010-05:00:00 11.5603 08.10.2010-06:00:00 11.5603 08.10.2010-07:00:00 11.5603 08.10.2010-08:00:00 11.5553 08.10.2010-09:00:00 11.5553 08.10.2010-10:00:00 11.5502 08.10.2010-11:00:00 11.5402 08.10.2010-12:00:00 11.5302 08.10.2010-13:00:00 11.5201 08.10.2010-14:00:00 11.5151 08.10.2010-15:00:00 11.4950 08.10.2010-16:00:00 11.4749 08.10.2010-17:00:00 11.4699 08.10.2010-18:00:00 11.4649 08.10.2010-19:00:00 11.4649 08.10.2010-20:00:00 11.4649 08.10.2010-21:00:00 11.4649 08.10.2010-22:00:00 11.4649 08.10.2010-23:00:00 11.4699 08.11.2010-00:00:00 11.4649 08.11.2010-01:00:00 11.4699 08.11.2010-02:00:00 11.4649 08.11.2010-03:00:00 11.4649 08.11.2010-04:00:00 11.4699 08.11.2010-05:00:00 11.4599 08.11.2010-06:00:00 11.4548 08.11.2010-07:00:00 11.4398 08.11.2010-08:00:00 11.4347 08.11.2010-09:00:00 11.4247 08.11.2010-10:00:00 11.4046 08.11.2010-11:00:00 11.3845 08.11.2010-12:00:00 11.3644 08.11.2010-13:00:00 11.3443 08.11.2010-14:00:00 11.3393 08.11.2010-15:00:00 11.3293 08.11.2010-16:00:00 11.3243 08.11.2010-17:00:00 11.3192 08.11.2010-18:00:00 11.3142 08.11.2010-19:00:00 11.3042 08.11.2010-20:00:00 11.2941 08.11.2010-21:00:00 11.2941 08.11.2010-22:00:00 11.2941 08.11.2010-23:00:00 11.2740 08.12.2010-00:00:00 11.2740 08.12.2010-01:00:00 11.2740 08.12.2010-02:00:00 11.2740 08.12.2010-03:00:00 11.2740 08.12.2010-04:00:00 11.2740 08.12.2010-05:00:00 11.2690 08.12.2010-06:00:00 11.2489 08.12.2010-07:00:00 11.2339 08.12.2010-08:00:00 11.2339 08.12.2010-09:00:00 11.2288 08.12.2010-10:00:00 11.2088 08.12.2010-11:00:00 11.1937 08.12.2010-12:00:00 11.1836 08.12.2010-13:00:00 11.1636 08.12.2010-14:00:00 11.1636 08.12.2010-15:00:00 11.1535 08.12.2010-16:00:00 11.1435 08.12.2010-17:00:00 11.1385 08.12.2010-18:00:00 11.1234 08.12.2010-19:00:00 11.1033 08.12.2010-20:00:00 11.1083 08.12.2010-21:00:00 11.1033 08.12.2010-22:00:00 11.0983 08.12.2010-23:00:00 11.0983 08.13.2010-00:00:00 11.0933 08.13.2010-01:00:00 11.0933 08.13.2010-02:00:00 11.0832 08.13.2010-03:00:00 11.0782 08.13.2010-04:00:00 11.0782 08.13.2010-05:00:00 11.0782 08.13.2010-06:00:00 11.0681 08.13.2010-07:00:00 11.0581 08.13.2010-08:00:00 11.0481 08.13.2010-09:00:00 11.0380 08.13.2010-10:00:00 11.0079 08.13.2010-11:00:00 10.9878 08.13.2010-12:00:00 10.9828 08.13.2010-13:00:00 10.9778 08.13.2010-14:00:00 10.9677 08.13.2010-15:00:00 10.9577 08.13.2010-16:00:00 10.9577 08.13.2010-17:00:00 10.9526 08.13.2010-18:00:00 10.9225 08.13.2010-19:00:00 10.9074 08.13.2010-20:00:00 10.9074 08.13.2010-21:00:00 10.9024 08.13.2010-22:00:00 10.8974 08.13.2010-23:00:00 10.8924 08.14.2010-00:00:00 10.8773 08.14.2010-01:00:00 10.8773 08.14.2010-02:00:00 10.8773 08.14.2010-03:00:00 10.8773 08.14.2010-04:00:00 10.8723 08.14.2010-05:00:00 10.8673 08.14.2010-06:00:00 10.8572 08.14.2010-07:00:00 10.8371 08.14.2010-08:00:00 10.8271 08.14.2010-09:00:00 10.8271 08.14.2010-10:00:00 10.8171 08.14.2010-11:00:00 10.8020 08.14.2010-12:00:00 10.8070 08.14.2010-13:00:00 10.8020 08.14.2010-14:00:00 10.7869 08.14.2010-15:00:00 10.7668 08.14.2010-16:00:00 10.7618 08.14.2010-17:00:00 10.7518 08.14.2010-18:00:00 10.7467 08.14.2010-19:00:00 10.7216 08.14.2010-20:00:00 10.7066 08.14.2010-21:00:00 10.7016 08.14.2010-22:00:00 10.6865 08.14.2010-23:00:00 10.6815 08.15.2010-00:00:00 10.6815 08.15.2010-01:00:00 10.6764 08.15.2010-02:00:00 10.6764 08.15.2010-03:00:00 10.6714 08.15.2010-04:00:00 10.6714 08.15.2010-05:00:00 10.6664 08.15.2010-06:00:00 10.6463 08.15.2010-07:00:00 10.6262 08.15.2010-08:00:00 10.6212 08.15.2010-09:00:00 10.6112 08.15.2010-10:00:00 10.6162 08.15.2010-11:00:00 10.6312 08.15.2010-12:00:00 10.6262 08.15.2010-13:00:00 10.6262 08.15.2010-14:00:00 10.6312 08.15.2010-15:00:00 10.6262 08.15.2010-16:00:00 10.6212 08.15.2010-17:00:00 10.6212 08.15.2010-18:00:00 10.6212 08.15.2010-19:00:00 10.5961 08.15.2010-20:00:00 10.5961 08.15.2010-21:00:00 10.5961 08.15.2010-22:00:00 10.5961 08.15.2010-23:00:00 10.5860 08.16.2010-00:00:00 10.5810 08.16.2010-01:00:00 10.5710 08.16.2010-02:00:00 10.5710 08.16.2010-03:00:00 10.5660 08.16.2010-04:00:00 10.5660 08.16.2010-05:00:00 10.5559 08.16.2010-06:00:00 10.5459 08.16.2010-07:00:00 10.5258 08.16.2010-08:00:00 10.5107 08.16.2010-09:00:00 10.4957 08.16.2010-10:00:00 10.4756 08.16.2010-11:00:00 10.4505 08.16.2010-12:00:00 10.4505 08.16.2010-13:00:00 10.4254 08.16.2010-14:00:00 10.4203 08.16.2010-15:00:00 10.4103 08.16.2010-16:00:00 10.4053 08.16.2010-17:00:00 10.3751 08.16.2010-18:00:00 10.3601 08.16.2010-19:00:00 10.3601 08.16.2010-20:00:00 10.3500 08.16.2010-21:00:00 10.3500 08.16.2010-22:00:00 10.3450 08.16.2010-23:00:00 10.3350 08.17.2010-00:00:00 10.3350 08.17.2010-01:00:00 10.3350 08.17.2010-02:00:00 10.3350 08.17.2010-03:00:00 10.3249 08.17.2010-04:00:00 10.3199 08.17.2010-05:00:00 10.3098 08.17.2010-06:00:00 10.2747 08.17.2010-07:00:00 10.2596 08.17.2010-08:00:00 10.2546 08.17.2010-09:00:00 10.2345 08.17.2010-10:00:00 10.2195 08.17.2010-11:00:00 10.1994 08.17.2010-12:00:00 10.1994 08.17.2010-13:00:00 10.1994 08.17.2010-14:00:00 10.1943 08.17.2010-15:00:00 10.1843 08.17.2010-16:00:00 10.1793 08.17.2010-17:00:00 10.1592 08.17.2010-18:00:00 10.1542 08.17.2010-19:00:00 10.1441 08.17.2010-20:00:00 10.1341 08.17.2010-21:00:00 10.1341 08.17.2010-22:00:00 10.1240 08.17.2010-23:00:00 10.1190 08.18.2010-00:00:00 10.1240 08.18.2010-01:00:00 10.1240 08.18.2010-02:00:00 10.1090 08.18.2010-03:00:00 10.1090 08.18.2010-04:00:00 10.1040 08.18.2010-05:00:00 10.1040 08.18.2010-06:00:00 10.0989 08.18.2010-07:00:00 10.0839 08.18.2010-08:00:00 10.0738 08.18.2010-09:00:00 10.0588 08.18.2010-10:00:00 10.0437 08.18.2010-11:00:00 10.0336 08.18.2010-12:00:00 10.0035 08.18.2010-13:00:00 9.9884 08.18.2010-14:00:00 9.9834 08.18.2010-15:00:00 9.9633 08.18.2010-16:00:00 9.9483 08.18.2010-17:00:00 9.9382 08.18.2010-18:00:00 9.9282 08.18.2010-19:00:00 9.9232 08.18.2010-20:00:00 9.9282 08.18.2010-21:00:00 9.9282 08.18.2010-22:00:00 9.9332 08.18.2010-23:00:00 9.9332 08.19.2010-00:00:00 9.9332 08.19.2010-01:00:00 9.9332 08.19.2010-02:00:00 9.9382 08.19.2010-03:00:00 9.9382 08.19.2010-04:00:00 9.9433 08.19.2010-05:00:00 9.9382 08.19.2010-06:00:00 9.9433 08.19.2010-07:00:00 9.9433 08.19.2010-08:00:00 9.9433 08.19.2010-09:00:00 9.9382 08.19.2010-10:00:00 9.9332 08.19.2010-11:00:00 9.9382 08.19.2010-12:00:00 9.9382 08.19.2010-13:00:00 9.9332 08.19.2010-14:00:00 9.9282 08.19.2010-15:00:00 9.9282 08.19.2010-16:00:00 9.9282 08.19.2010-17:00:00 9.9282 08.19.2010-18:00:00 9.9332 08.19.2010-19:00:00 9.9332 08.19.2010-20:00:00 9.9332 08.19.2010-21:00:00 9.9332 08.19.2010-22:00:00 9.9332 08.19.2010-23:00:00 9.9332 08.20.2010-00:00:00 9.9282 08.20.2010-01:00:00 9.9282 08.20.2010-02:00:00 9.9332 08.20.2010-03:00:00 9.9332 08.20.2010-04:00:00 9.9332 08.20.2010-05:00:00 9.9332 08.20.2010-06:00:00 9.9332 08.20.2010-07:00:00 9.9232 08.20.2010-08:00:00 9.9181 08.20.2010-09:00:00 9.9181 08.20.2010-10:00:00 9.9131 08.20.2010-11:00:00 9.8981 08.20.2010-12:00:00 9.8830 08.20.2010-13:00:00 9.8629 08.20.2010-14:00:00 9.8579 08.20.2010-15:00:00 9.8478 08.20.2010-16:00:00 9.8478 08.20.2010-17:00:00 9.8378 08.20.2010-18:00:00 9.8378 08.20.2010-19:00:00 9.8328 08.20.2010-20:00:00 9.8278 08.20.2010-21:00:00 9.8177 08.20.2010-22:00:00 9.8077 08.20.2010-23:00:00 9.8026 08.21.2010-00:00:00 9.8026 08.21.2010-01:00:00 9.8026 08.21.2010-02:00:00 9.7976 08.21.2010-03:00:00 9.7926 08.21.2010-04:00:00 9.7926 08.21.2010-05:00:00 9.7926 08.21.2010-06:00:00 9.7826 08.21.2010-07:00:00 9.7775 08.21.2010-08:00:00 9.7775 08.21.2010-09:00:00 9.7725 08.21.2010-10:00:00 9.7625 08.21.2010-11:00:00 9.7524 08.21.2010-12:00:00 9.7474 08.21.2010-13:00:00 9.7474 08.21.2010-14:00:00 9.7374 08.21.2010-15:00:00 9.7273 08.21.2010-16:00:00 9.7072 08.21.2010-17:00:00 9.6922 08.21.2010-18:00:00 9.6922 08.21.2010-19:00:00 9.6972 08.21.2010-20:00:00 9.6922 08.21.2010-21:00:00 9.6922 08.21.2010-22:00:00 9.6972 08.21.2010-23:00:00 9.6972 08.22.2010-00:00:00 9.7022 08.22.2010-01:00:00 9.7072 08.22.2010-02:00:00 9.7072 08.22.2010-03:00:00 9.7122 08.22.2010-04:00:00 9.7122 08.22.2010-05:00:00 9.7072 08.22.2010-06:00:00 9.7022 08.22.2010-07:00:00 9.7072 08.22.2010-08:00:00 9.7072 08.22.2010-09:00:00 9.7072 08.22.2010-10:00:00 9.7022 08.22.2010-11:00:00 9.7072 08.22.2010-12:00:00 9.7022 08.22.2010-13:00:00 9.6972 08.22.2010-14:00:00 9.6821 08.22.2010-15:00:00 9.6771 08.22.2010-16:00:00 9.6620 08.22.2010-17:00:00 9.6570 08.22.2010-18:00:00 9.6570 08.22.2010-19:00:00 9.6671 08.22.2010-20:00:00 9.6671 08.22.2010-21:00:00 9.6671 08.22.2010-22:00:00 9.6721 08.22.2010-23:00:00 9.6721 08.23.2010-00:00:00 9.6721 08.23.2010-01:00:00 9.6721 08.23.2010-02:00:00 9.6721 08.23.2010-03:00:00 9.6721 08.23.2010-04:00:00 9.6721 08.23.2010-05:00:00 9.6771 08.23.2010-06:00:00 9.6771 08.23.2010-07:00:00 9.6721 08.23.2010-08:00:00 9.6620 08.23.2010-09:00:00 9.6470 08.23.2010-10:00:00 9.6419 08.23.2010-11:00:00 9.6269 08.23.2010-12:00:00 9.6269 08.23.2010-13:00:00 9.6068 08.23.2010-14:00:00 9.5917 08.23.2010-15:00:00 9.5917 08.23.2010-16:00:00 9.5867 08.23.2010-17:00:00 9.5767 08.23.2010-18:00:00 9.5716 08.23.2010-19:00:00 9.5666 08.23.2010-20:00:00 9.5616 08.23.2010-21:00:00 9.5666 08.23.2010-22:00:00 9.5666 08.23.2010-23:00:00 9.5666 08.24.2010-00:00:00 9.5616 08.24.2010-01:00:00 9.5616 08.24.2010-02:00:00 9.5465 08.24.2010-03:00:00 9.5465 08.24.2010-04:00:00 9.5465 08.24.2010-05:00:00 9.5465 08.24.2010-06:00:00 9.5315 08.24.2010-07:00:00 9.5214 08.24.2010-08:00:00 9.4913 08.24.2010-09:00:00 9.4812 08.24.2010-10:00:00 9.4712 08.24.2010-11:00:00 9.4561 08.24.2010-12:00:00 9.4461 08.24.2010-13:00:00 9.4360 08.24.2010-14:00:00 9.4310 08.24.2010-15:00:00 9.4210 08.24.2010-16:00:00 9.4160 08.24.2010-17:00:00 9.4059 08.24.2010-18:00:00 9.3909 08.24.2010-19:00:00 9.3808 08.24.2010-20:00:00 9.3758 08.24.2010-21:00:00 9.3708 08.24.2010-22:00:00 9.3657 08.24.2010-23:00:00 9.3607 08.25.2010-00:00:00 9.3557 08.25.2010-01:00:00 9.3406 08.25.2010-02:00:00 9.3406 08.25.2010-03:00:00 9.3457 08.25.2010-04:00:00 9.3457 08.25.2010-05:00:00 9.3457 08.25.2010-06:00:00 9.3356 08.25.2010-07:00:00 9.3306 08.25.2010-08:00:00 9.3256 08.25.2010-09:00:00 9.3256 08.25.2010-10:00:00 9.3205 08.25.2010-11:00:00 9.3005 08.25.2010-12:00:00 9.2904 08.25.2010-13:00:00 9.2703 08.25.2010-14:00:00 9.2502 08.25.2010-15:00:00 9.2402 08.25.2010-16:00:00 9.2402 08.25.2010-17:00:00 9.2050 08.25.2010-18:00:00 9.1900 08.25.2010-19:00:00 9.1749 08.25.2010-20:00:00 9.1749 08.25.2010-21:00:00 9.1749 08.25.2010-22:00:00 9.1749 08.25.2010-23:00:00 9.1749 08.26.2010-00:00:00 9.1749 08.26.2010-01:00:00 9.1699 08.26.2010-02:00:00 9.1598 08.26.2010-03:00:00 9.1598 08.26.2010-04:00:00 9.1598 08.26.2010-05:00:00 9.1649 08.26.2010-06:00:00 9.1749 08.26.2010-07:00:00 9.1699 08.26.2010-08:00:00 9.1548 08.26.2010-09:00:00 9.1498 08.26.2010-10:00:00 9.1398 08.26.2010-11:00:00 9.1347 08.26.2010-12:00:00 9.1146 08.26.2010-13:00:00 9.1096 08.26.2010-14:00:00 9.0946 08.26.2010-15:00:00 9.0946 08.26.2010-16:00:00 9.0845 08.26.2010-17:00:00 9.0845 08.26.2010-18:00:00 9.0845 08.26.2010-19:00:00 9.0845 08.26.2010-20:00:00 9.0845 08.26.2010-21:00:00 9.0895 08.26.2010-22:00:00 9.0946 08.26.2010-23:00:00 9.0895 08.27.2010-00:00:00 9.0946 08.27.2010-01:00:00 9.0946 08.27.2010-02:00:00 9.0996 08.27.2010-03:00:00 9.0996 08.27.2010-04:00:00 9.1046 08.27.2010-05:00:00 9.1046 08.27.2010-06:00:00 9.0996 08.27.2010-07:00:00 9.0996 08.27.2010-08:00:00 9.0996 08.27.2010-09:00:00 9.0946 08.27.2010-10:00:00 9.0845 08.27.2010-11:00:00 9.0795 08.27.2010-12:00:00 9.0795 08.27.2010-13:00:00 9.0745 08.27.2010-14:00:00 9.0745 08.27.2010-15:00:00 9.0594 08.27.2010-16:00:00 9.0443 08.27.2010-17:00:00 9.0443 08.27.2010-18:00:00 9.0393 08.27.2010-19:00:00 9.0393 08.27.2010-20:00:00 9.0443 08.27.2010-21:00:00 9.0443 08.27.2010-22:00:00 9.0343 08.27.2010-23:00:00 9.0343 08.28.2010-00:00:00 9.0393 08.28.2010-01:00:00 9.0393 08.28.2010-02:00:00 9.0393 08.28.2010-03:00:00 9.0393 08.28.2010-04:00:00 9.0343 08.28.2010-05:00:00 9.0293 08.28.2010-06:00:00 9.0293 08.28.2010-07:00:00 9.0293 08.28.2010-08:00:00 9.0243 08.28.2010-09:00:00 9.0142 08.28.2010-10:00:00 8.9891 08.28.2010-11:00:00 8.9690 08.28.2010-12:00:00 8.9539 08.28.2010-13:00:00 8.9339 08.28.2010-14:00:00 8.9238 08.28.2010-15:00:00 8.9188 08.28.2010-16:00:00 8.9138 08.28.2010-17:00:00 8.9037 08.28.2010-18:00:00 8.8987 08.28.2010-19:00:00 8.8887 08.28.2010-20:00:00 8.8887 08.28.2010-21:00:00 8.8836 08.28.2010-22:00:00 8.8836 08.28.2010-23:00:00 8.8836 08.29.2010-00:00:00 8.8836 08.29.2010-01:00:00 8.8836 08.29.2010-02:00:00 8.8836 08.29.2010-03:00:00 8.8836 08.29.2010-04:00:00 8.8836 08.29.2010-05:00:00 8.8686 08.29.2010-06:00:00 8.8636 08.29.2010-07:00:00 8.8535 08.29.2010-08:00:00 8.8535 08.29.2010-09:00:00 8.8485 08.29.2010-10:00:00 8.8384 08.29.2010-11:00:00 8.8284 08.29.2010-12:00:00 8.8083 08.29.2010-13:00:00 8.7983 08.29.2010-14:00:00 8.7832 08.29.2010-15:00:00 8.7782 08.29.2010-16:00:00 8.7782 08.29.2010-17:00:00 8.7681 08.29.2010-18:00:00 8.7681 08.29.2010-19:00:00 8.7681 08.29.2010-20:00:00 8.7681 08.29.2010-21:00:00 8.7631 08.29.2010-22:00:00 8.7681 08.29.2010-23:00:00 8.7681 08.30.2010-00:00:00 8.7631 08.30.2010-01:00:00 8.7631 08.30.2010-02:00:00 8.7631 08.30.2010-03:00:00 8.7631 08.30.2010-04:00:00 8.7681 08.30.2010-05:00:00 8.7681 08.30.2010-06:00:00 8.7631 08.30.2010-07:00:00 8.7631 08.30.2010-08:00:00 8.7531 08.30.2010-09:00:00 8.7531 08.30.2010-10:00:00 8.7430 08.30.2010-11:00:00 8.7430 08.30.2010-12:00:00 8.7330 08.30.2010-13:00:00 8.7129 08.30.2010-14:00:00 8.7079 08.30.2010-15:00:00 8.6878 08.30.2010-16:00:00 8.6777 08.30.2010-17:00:00 8.6777 08.30.2010-18:00:00 8.6677 08.30.2010-19:00:00 8.6677 08.30.2010-20:00:00 8.6677 08.30.2010-21:00:00 8.6727 08.30.2010-22:00:00 8.6727 08.30.2010-23:00:00 8.6727 08.31.2010-00:00:00 8.6727 08.31.2010-01:00:00 8.6727 08.31.2010-02:00:00 8.6727 08.31.2010-03:00:00 8.6727 08.31.2010-04:00:00 8.6777 08.31.2010-05:00:00 8.6777 08.31.2010-06:00:00 8.6777 08.31.2010-07:00:00 8.6777 08.31.2010-08:00:00 8.7681 08.31.2010-09:00:00 9.0042 08.31.2010-10:00:00 9.2402 08.31.2010-11:00:00 9.3005 08.31.2010-12:00:00 9.3306 08.31.2010-13:00:00 9.4109 08.31.2010-14:00:00 9.7675 08.31.2010-15:00:00 10.0387 08.31.2010-16:00:00 10.4354 08.31.2010-17:00:00 10.6614 08.31.2010-18:00:00 10.8070 08.31.2010-19:00:00 10.9225 08.31.2010-20:00:00 11.0531 08.31.2010-21:00:00 11.1736 08.31.2010-22:00:00 11.2841 08.31.2010-23:00:00 11.4096 09.01.2010-00:00:00 11.4850 09.01.2010-01:00:00 11.5754 09.01.2010-02:00:00 11.7561 09.01.2010-03:00:00 11.8666 09.01.2010-04:00:00 11.9369 09.01.2010-05:00:00 12.0123 09.01.2010-06:00:00 12.0725 09.01.2010-07:00:00 12.1428 09.01.2010-08:00:00 12.2131 09.01.2010-09:00:00 12.2734 09.01.2010-10:00:00 12.3337 09.01.2010-11:00:00 12.4040 09.01.2010-12:00:00 12.4391 09.01.2010-13:00:00 12.4592 09.01.2010-14:00:00 12.4743 09.01.2010-15:00:00 12.5094 09.01.2010-16:00:00 12.5596 09.01.2010-17:00:00 12.6099 09.01.2010-18:00:00 12.6249 09.01.2010-19:00:00 12.6701 09.01.2010-20:00:00 12.7103 09.01.2010-21:00:00 12.7304 09.01.2010-22:00:00 12.7706 09.01.2010-23:00:00 12.7856 09.02.2010-00:00:00 12.8007 09.02.2010-01:00:00 12.8107 09.02.2010-02:00:00 12.8258 09.02.2010-03:00:00 12.8559 09.02.2010-04:00:00 12.8861 09.02.2010-05:00:00 12.8961 09.02.2010-06:00:00 12.9162 09.02.2010-07:00:00 12.9363 09.02.2010-08:00:00 12.9463 09.02.2010-09:00:00 12.9614 09.02.2010-10:00:00 12.9614 09.02.2010-11:00:00 12.9764 09.02.2010-12:00:00 12.9865 09.02.2010-13:00:00 12.9965 09.02.2010-14:00:00 12.9965 09.02.2010-15:00:00 13.0066 09.02.2010-16:00:00 12.9965 09.02.2010-17:00:00 12.9965 09.02.2010-18:00:00 12.9965 09.02.2010-19:00:00 13.0116 09.02.2010-20:00:00 13.0216 09.02.2010-21:00:00 13.0166 09.02.2010-22:00:00 13.0116 09.02.2010-23:00:00 13.0116 09.03.2010-00:00:00 13.0267 09.03.2010-01:00:00 13.0267 09.03.2010-02:00:00 13.0267 09.03.2010-03:00:00 13.0417 09.03.2010-04:00:00 13.0367 09.03.2010-05:00:00 13.0468 09.03.2010-06:00:00 13.0468 09.03.2010-07:00:00 13.0417 09.03.2010-08:00:00 13.0417 09.03.2010-09:00:00 13.0267 09.03.2010-10:00:00 13.0166 09.03.2010-11:00:00 13.0166 09.03.2010-12:00:00 13.0016 09.03.2010-13:00:00 12.9865 09.03.2010-14:00:00 12.9815 09.03.2010-15:00:00 12.9714 09.03.2010-16:00:00 12.9714 09.03.2010-17:00:00 12.9714 09.03.2010-18:00:00 12.9764 09.03.2010-19:00:00 12.9714 09.03.2010-20:00:00 12.9764 09.03.2010-21:00:00 12.9865 09.03.2010-22:00:00 12.9965 09.03.2010-23:00:00 12.9965 09.04.2010-00:00:00 12.9965 09.04.2010-01:00:00 13.0116 09.04.2010-02:00:00 13.0116 09.04.2010-03:00:00 13.0116 09.04.2010-04:00:00 13.0166 09.04.2010-05:00:00 13.0267 09.04.2010-06:00:00 13.0267 09.04.2010-07:00:00 13.0216 09.04.2010-08:00:00 13.0267 09.04.2010-09:00:00 13.0267 09.04.2010-10:00:00 13.0267 09.04.2010-11:00:00 13.0216 09.04.2010-12:00:00 13.0216 09.04.2010-13:00:00 13.0166 09.04.2010-14:00:00 13.0066 09.04.2010-15:00:00 12.9915 09.04.2010-16:00:00 12.9915 09.04.2010-17:00:00 12.9865 09.04.2010-18:00:00 12.9815 09.04.2010-19:00:00 12.9764 09.04.2010-20:00:00 12.9865 09.04.2010-21:00:00 13.0116 09.04.2010-22:00:00 13.0166 09.04.2010-23:00:00 13.0267 09.05.2010-00:00:00 13.0066 09.05.2010-01:00:00 12.9965 09.05.2010-02:00:00 12.9915 09.05.2010-03:00:00 12.9865 09.05.2010-04:00:00 12.9865 09.05.2010-05:00:00 12.9865 09.05.2010-06:00:00 12.9815 09.05.2010-07:00:00 12.9815 09.05.2010-08:00:00 12.9664 09.05.2010-09:00:00 12.9664 09.05.2010-10:00:00 12.9664 09.05.2010-11:00:00 12.9463 09.05.2010-12:00:00 12.9363 09.05.2010-13:00:00 12.9262 09.05.2010-14:00:00 12.9112 09.05.2010-15:00:00 12.9061 09.05.2010-16:00:00 12.8861 09.05.2010-17:00:00 12.8810 09.05.2010-18:00:00 12.8861 09.05.2010-19:00:00 12.8760 09.05.2010-20:00:00 12.8710 09.05.2010-21:00:00 12.8710 09.05.2010-22:00:00 12.8710 09.05.2010-23:00:00 12.8660 09.06.2010-00:00:00 12.8660 09.06.2010-01:00:00 12.8660 09.06.2010-02:00:00 12.8710 09.06.2010-03:00:00 12.8710 09.06.2010-04:00:00 12.8760 09.06.2010-05:00:00 12.8760 09.06.2010-06:00:00 12.8760 09.06.2010-07:00:00 12.8710 09.06.2010-08:00:00 12.8660 09.06.2010-09:00:00 12.8559 09.06.2010-10:00:00 12.8559 09.06.2010-11:00:00 12.8559 09.06.2010-12:00:00 12.8509 09.06.2010-13:00:00 12.8308 09.06.2010-14:00:00 12.8358 09.06.2010-15:00:00 12.8308 09.06.2010-16:00:00 12.8409 09.06.2010-17:00:00 12.8358 09.06.2010-18:00:00 12.8308 09.06.2010-19:00:00 12.8409 09.06.2010-20:00:00 12.8760 09.06.2010-21:00:00 12.9463 09.06.2010-22:00:00 13.0016 09.06.2010-23:00:00 13.0417 09.07.2010-00:00:00 13.0719 09.07.2010-01:00:00 13.0869 09.07.2010-02:00:00 13.0869 09.07.2010-03:00:00 13.0869 09.07.2010-04:00:00 13.1020 09.07.2010-05:00:00 13.1120 09.07.2010-06:00:00 13.1974 09.07.2010-07:00:00 13.2727 09.07.2010-08:00:00 13.3129 09.07.2010-09:00:00 13.3330 09.07.2010-10:00:00 13.3581 09.07.2010-11:00:00 13.3782 09.07.2010-12:00:00 13.3782 09.07.2010-13:00:00 13.3882 09.07.2010-14:00:00 13.3882 09.07.2010-15:00:00 13.3882 09.07.2010-16:00:00 13.3882 09.07.2010-17:00:00 13.3782 09.07.2010-18:00:00 13.3882 09.07.2010-19:00:00 13.4033 09.07.2010-20:00:00 13.4133 09.07.2010-21:00:00 13.4234 09.07.2010-22:00:00 13.4284 09.07.2010-23:00:00 13.4234 09.08.2010-00:00:00 13.4234 09.08.2010-01:00:00 13.4786 09.08.2010-02:00:00 13.4987 09.08.2010-03:00:00 13.5088 09.08.2010-04:00:00 13.5138 09.08.2010-05:00:00 13.5188 09.08.2010-06:00:00 13.5238 09.08.2010-07:00:00 13.5289 09.08.2010-08:00:00 13.5540 09.08.2010-09:00:00 13.5891 09.08.2010-10:00:00 13.6594 09.08.2010-11:00:00 13.7297 09.08.2010-12:00:00 13.7448 09.08.2010-13:00:00 13.7548 09.08.2010-14:00:00 13.7699 09.08.2010-15:00:00 13.7850 09.08.2010-16:00:00 13.7900 09.08.2010-17:00:00 13.8051 09.08.2010-18:00:00 13.8151 09.08.2010-19:00:00 13.8151 09.08.2010-20:00:00 13.8201 09.08.2010-21:00:00 13.8251 09.08.2010-22:00:00 13.8302 09.08.2010-23:00:00 13.8452 09.09.2010-00:00:00 13.8502 09.09.2010-01:00:00 13.8553 09.09.2010-02:00:00 13.8603 09.09.2010-03:00:00 13.8603 09.09.2010-04:00:00 13.8703 09.09.2010-05:00:00 13.8653 09.09.2010-06:00:00 13.8653 09.09.2010-07:00:00 13.8653 09.09.2010-08:00:00 13.8653 09.09.2010-09:00:00 13.8653 09.09.2010-10:00:00 13.8754 09.09.2010-11:00:00 13.8754 09.09.2010-12:00:00 13.8703 09.09.2010-13:00:00 13.8703 09.09.2010-14:00:00 13.8754 09.09.2010-15:00:00 13.8754 09.09.2010-16:00:00 13.8804 09.09.2010-17:00:00 13.8804 09.09.2010-18:00:00 13.8854 09.09.2010-19:00:00 13.8854 09.09.2010-20:00:00 13.8854 09.09.2010-21:00:00 13.8854 09.09.2010-22:00:00 13.8804 09.09.2010-23:00:00 13.8854 09.10.2010-00:00:00 13.8854 09.10.2010-01:00:00 13.8804 09.10.2010-02:00:00 13.8854 09.10.2010-03:00:00 13.8904 09.10.2010-04:00:00 13.8954 09.10.2010-05:00:00 13.9005 09.10.2010-06:00:00 13.9005 09.10.2010-07:00:00 13.9005 09.10.2010-08:00:00 13.9055 09.10.2010-09:00:00 13.9155 09.10.2010-10:00:00 13.9206 09.10.2010-11:00:00 13.9256 09.10.2010-12:00:00 13.9256 09.10.2010-13:00:00 13.9256 09.10.2010-14:00:00 13.9155 09.10.2010-15:00:00 13.9155 09.10.2010-16:00:00 13.9105 09.10.2010-17:00:00 13.9005 09.10.2010-18:00:00 13.9005 09.10.2010-19:00:00 13.9005 09.10.2010-20:00:00 13.9005 09.10.2010-21:00:00 13.8954 09.10.2010-22:00:00 13.8954 09.10.2010-23:00:00 13.8904 09.11.2010-00:00:00 13.8954 09.11.2010-01:00:00 13.8904 09.11.2010-02:00:00 13.8954 09.11.2010-03:00:00 13.9005 09.11.2010-04:00:00 13.9055 09.11.2010-05:00:00 13.9005 09.11.2010-06:00:00 13.8904 09.11.2010-07:00:00 13.8854 09.11.2010-08:00:00 13.8854 09.11.2010-09:00:00 13.8703 09.11.2010-10:00:00 13.8653 09.11.2010-11:00:00 13.8302 09.11.2010-12:00:00 13.8051 09.11.2010-13:00:00 13.7950 09.11.2010-14:00:00 13.7699 09.11.2010-15:00:00 13.7548 09.11.2010-16:00:00 13.7498 09.11.2010-17:00:00 13.7448 09.11.2010-18:00:00 13.7347 09.11.2010-19:00:00 13.7347 09.11.2010-20:00:00 13.7297 09.11.2010-21:00:00 13.7247 09.11.2010-22:00:00 13.7197 09.11.2010-23:00:00 13.7096 09.12.2010-00:00:00 13.7096 09.12.2010-01:00:00 13.6996 09.12.2010-02:00:00 13.6946 09.12.2010-03:00:00 13.6895 09.12.2010-04:00:00 13.6845 09.12.2010-05:00:00 13.6845 09.12.2010-06:00:00 13.6795 09.12.2010-07:00:00 13.6795 09.12.2010-08:00:00 13.6695 09.12.2010-09:00:00 13.6594 09.12.2010-10:00:00 13.6544 09.12.2010-11:00:00 13.6293 09.12.2010-12:00:00 13.6192 09.12.2010-13:00:00 13.6192 09.12.2010-14:00:00 13.6092 09.12.2010-15:00:00 13.5992 09.12.2010-16:00:00 13.5841 09.12.2010-17:00:00 13.5740 09.12.2010-18:00:00 13.5740 09.12.2010-19:00:00 13.5740 09.12.2010-20:00:00 13.5690 09.12.2010-21:00:00 13.5690 09.12.2010-22:00:00 13.5640 09.12.2010-23:00:00 13.5590 09.13.2010-00:00:00 13.5439 09.13.2010-01:00:00 13.5439 09.13.2010-02:00:00 13.5389 09.13.2010-03:00:00 13.5339 09.13.2010-04:00:00 13.5289 09.13.2010-05:00:00 13.5289 09.13.2010-06:00:00 13.5289 09.13.2010-07:00:00 13.5188 09.13.2010-08:00:00 13.5138 09.13.2010-09:00:00 13.5037 09.13.2010-10:00:00 13.4987 09.13.2010-11:00:00 13.4736 09.13.2010-12:00:00 13.4535 09.13.2010-13:00:00 13.4284 09.13.2010-14:00:00 13.4184 09.13.2010-15:00:00 13.4033 09.13.2010-16:00:00 13.3983 09.13.2010-17:00:00 13.3933 09.13.2010-18:00:00 13.3882 09.13.2010-19:00:00 13.3882 09.13.2010-20:00:00 13.3782 09.13.2010-21:00:00 13.3732 09.13.2010-22:00:00 13.3732 09.13.2010-23:00:00 13.3631 09.14.2010-00:00:00 13.3581 09.14.2010-01:00:00 13.3581 09.14.2010-02:00:00 13.3531 09.14.2010-03:00:00 13.3531 09.14.2010-04:00:00 13.3531 09.14.2010-05:00:00 13.3330 09.14.2010-06:00:00 13.3330 09.14.2010-07:00:00 13.3230 09.14.2010-08:00:00 13.3179 09.14.2010-09:00:00 13.3029 09.14.2010-10:00:00 13.2828 09.14.2010-11:00:00 13.2526 09.14.2010-12:00:00 13.2376 09.14.2010-13:00:00 13.2275 09.14.2010-14:00:00 13.1974 09.14.2010-15:00:00 13.1924 09.14.2010-16:00:00 13.1723 09.14.2010-17:00:00 13.1673 09.14.2010-18:00:00 13.1623 09.14.2010-19:00:00 13.1623 09.14.2010-20:00:00 13.1623 09.14.2010-21:00:00 13.1522 09.14.2010-22:00:00 13.1522 09.14.2010-23:00:00 13.1422 09.15.2010-00:00:00 13.1321 09.15.2010-01:00:00 13.1321 09.15.2010-02:00:00 13.1271 09.15.2010-03:00:00 13.1171 09.15.2010-04:00:00 13.1120 09.15.2010-05:00:00 13.1171 09.15.2010-06:00:00 13.1171 09.15.2010-07:00:00 13.1120 09.15.2010-08:00:00 13.0970 09.15.2010-09:00:00 13.0819 09.15.2010-10:00:00 13.0819 09.15.2010-11:00:00 13.0618 09.15.2010-12:00:00 13.0417 09.15.2010-13:00:00 13.0417 09.15.2010-14:00:00 13.0317 09.15.2010-15:00:00 13.0267 09.15.2010-16:00:00 13.0267 09.15.2010-17:00:00 13.0468 09.15.2010-18:00:00 13.1020 09.15.2010-19:00:00 13.1924 09.15.2010-20:00:00 13.2225 09.15.2010-21:00:00 13.2326 09.15.2010-22:00:00 13.2275 09.15.2010-23:00:00 13.2275 09.16.2010-00:00:00 13.3129 09.16.2010-01:00:00 13.3631 09.16.2010-02:00:00 13.4636 09.16.2010-03:00:00 13.5489 09.16.2010-04:00:00 13.5640 09.16.2010-05:00:00 13.5941 09.16.2010-06:00:00 13.6243 09.16.2010-07:00:00 13.7297 09.16.2010-08:00:00 13.7799 09.16.2010-09:00:00 13.8151 09.16.2010-10:00:00 13.8502 09.16.2010-11:00:00 13.8603 09.16.2010-12:00:00 13.8653 09.16.2010-13:00:00 13.8754 09.16.2010-14:00:00 13.8804 09.16.2010-15:00:00 13.8854 09.16.2010-16:00:00 13.8854 09.16.2010-17:00:00 13.9005 09.16.2010-18:00:00 13.9055 09.16.2010-19:00:00 13.9105 09.16.2010-20:00:00 13.9105 09.16.2010-21:00:00 13.9256 09.16.2010-22:00:00 13.9356 09.16.2010-23:00:00 13.9607 09.17.2010-00:00:00 13.9658 09.17.2010-01:00:00 13.9758 09.17.2010-02:00:00 13.9808 09.17.2010-03:00:00 13.9909 09.17.2010-04:00:00 13.9909 09.17.2010-05:00:00 13.9959 09.17.2010-06:00:00 14.0009 09.17.2010-07:00:00 14.0009 09.17.2010-08:00:00 14.0059 09.17.2010-09:00:00 14.0059 09.17.2010-10:00:00 14.0009 09.17.2010-11:00:00 14.0059 09.17.2010-12:00:00 13.9959 09.17.2010-13:00:00 13.9909 09.17.2010-14:00:00 13.9909 09.17.2010-15:00:00 13.9808 09.17.2010-16:00:00 13.9808 09.17.2010-17:00:00 13.9858 09.17.2010-18:00:00 14.0109 09.17.2010-19:00:00 14.0361 09.17.2010-20:00:00 14.1114 09.17.2010-21:00:00 14.6688 09.17.2010-22:00:00 14.8948 09.17.2010-23:00:00 15.0756 09.18.2010-00:00:00 15.3518 09.18.2010-01:00:00 15.5627 09.18.2010-02:00:00 15.6983 09.18.2010-03:00:00 15.8037 09.18.2010-04:00:00 15.8339 09.18.2010-05:00:00 15.8791 09.18.2010-06:00:00 15.8992 09.18.2010-07:00:00 15.9243 09.18.2010-08:00:00 15.9494 09.18.2010-09:00:00 15.9795 09.18.2010-10:00:00 15.9946 09.18.2010-11:00:00 16.0197 09.18.2010-12:00:00 16.0398 09.18.2010-13:00:00 16.0498 09.18.2010-14:00:00 16.0649 09.18.2010-15:00:00 16.0699 09.18.2010-16:00:00 16.0900 09.18.2010-17:00:00 16.1904 09.18.2010-18:00:00 16.3361 09.18.2010-19:00:00 16.4616 09.18.2010-20:00:00 16.6223 09.18.2010-21:00:00 16.7479 09.18.2010-22:00:00 16.8131 09.18.2010-23:00:00 16.8533 09.19.2010-00:00:00 16.9638 09.19.2010-01:00:00 17.0944 09.19.2010-02:00:00 17.2500 09.19.2010-03:00:00 17.4057 09.19.2010-04:00:00 17.5815 09.19.2010-05:00:00 17.6819 09.19.2010-06:00:00 17.7522 09.19.2010-07:00:00 17.8225 09.19.2010-08:00:00 17.8778 09.19.2010-09:00:00 17.9179 09.19.2010-10:00:00 17.9732 09.19.2010-11:00:00 17.9832 09.19.2010-12:00:00 17.9933 09.19.2010-13:00:00 18.0033 09.19.2010-14:00:00 18.0385 09.19.2010-15:00:00 18.0736 09.19.2010-16:00:00 18.1289 09.19.2010-17:00:00 18.1841 09.19.2010-18:00:00 18.2243 09.19.2010-19:00:00 18.2845 09.19.2010-20:00:00 18.2996 09.19.2010-21:00:00 18.3247 09.19.2010-22:00:00 18.3548 09.19.2010-23:00:00 18.4000 09.20.2010-00:00:00 18.4302 09.20.2010-01:00:00 18.5256 09.20.2010-02:00:00 18.6762 09.20.2010-03:00:00 18.8570 09.20.2010-04:00:00 19.0227 09.20.2010-05:00:00 19.1383 09.20.2010-06:00:00 19.2387 09.20.2010-07:00:00 19.4496 09.20.2010-08:00:00 19.5400 09.20.2010-09:00:00 19.6203 09.20.2010-10:00:00 19.6354 09.20.2010-11:00:00 19.7509 09.20.2010-12:00:00 19.8313 09.20.2010-13:00:00 19.8765 09.20.2010-14:00:00 19.9166 09.20.2010-15:00:00 19.9568 09.20.2010-16:00:00 19.9719 09.20.2010-17:00:00 20.0020 09.20.2010-18:00:00 20.0171 09.20.2010-19:00:00 20.0372 09.20.2010-20:00:00 20.0874 09.20.2010-21:00:00 20.1627 09.20.2010-22:00:00 20.2280 09.20.2010-23:00:00 20.2631 09.21.2010-00:00:00 20.2682 09.21.2010-01:00:00 20.2883 09.21.2010-02:00:00 20.3184 09.21.2010-03:00:00 20.3134 09.21.2010-04:00:00 20.3335 09.21.2010-05:00:00 20.3284 09.21.2010-06:00:00 20.3385 09.21.2010-07:00:00 20.3535 09.21.2010-08:00:00 20.3686 09.21.2010-09:00:00 20.3636 09.21.2010-10:00:00 20.3987 09.21.2010-11:00:00 20.4088 09.21.2010-12:00:00 20.4038 09.21.2010-13:00:00 20.4038 09.21.2010-14:00:00 20.4038 09.21.2010-15:00:00 20.3987 09.21.2010-16:00:00 20.3937 09.21.2010-17:00:00 20.3937 09.21.2010-18:00:00 20.3987 09.21.2010-19:00:00 20.4188 09.21.2010-20:00:00 20.4138 09.21.2010-21:00:00 20.4289 09.21.2010-22:00:00 20.4238 09.21.2010-23:00:00 20.4238 09.22.2010-00:00:00 20.4238 09.22.2010-01:00:00 20.4289 09.22.2010-02:00:00 20.4238 09.22.2010-03:00:00 20.4238 09.22.2010-04:00:00 20.4188 09.22.2010-05:00:00 20.4238 09.22.2010-06:00:00 20.4238 09.22.2010-07:00:00 20.4238 09.22.2010-08:00:00 20.4188 09.22.2010-09:00:00 20.4088 09.22.2010-10:00:00 20.4088 09.22.2010-11:00:00 20.4038 09.22.2010-12:00:00 20.4088 09.22.2010-13:00:00 20.3987 09.22.2010-14:00:00 20.3937 09.22.2010-15:00:00 20.3837 09.22.2010-16:00:00 20.3987 09.22.2010-17:00:00 20.3887 09.22.2010-18:00:00 20.3837 09.22.2010-19:00:00 20.3887 09.22.2010-20:00:00 20.3887 09.22.2010-21:00:00 20.3887 09.22.2010-22:00:00 20.3837 09.22.2010-23:00:00 20.3837 09.23.2010-00:00:00 20.3686 09.23.2010-01:00:00 20.3636 09.23.2010-02:00:00 20.3636 09.23.2010-03:00:00 20.3435 09.23.2010-04:00:00 20.3335 09.23.2010-05:00:00 20.3385 09.23.2010-06:00:00 20.3234 09.23.2010-07:00:00 20.3284 09.23.2010-08:00:00 20.3033 09.23.2010-09:00:00 20.2983 09.23.2010-10:00:00 20.2983 09.23.2010-11:00:00 20.2883 09.23.2010-12:00:00 20.2782 09.23.2010-13:00:00 20.2682 09.23.2010-14:00:00 20.2531 09.23.2010-15:00:00 20.2481 09.23.2010-16:00:00 20.2431 09.23.2010-17:00:00 20.2380 09.23.2010-18:00:00 20.2380 09.23.2010-19:00:00 20.2481 09.23.2010-20:00:00 20.2431 09.23.2010-21:00:00 20.2431 09.23.2010-22:00:00 20.2179 09.23.2010-23:00:00 20.2179 09.24.2010-00:00:00 20.2179 09.24.2010-01:00:00 20.2179 09.24.2010-02:00:00 20.1878 09.24.2010-03:00:00 20.1979 09.24.2010-04:00:00 20.1878 09.24.2010-05:00:00 20.1828 09.24.2010-06:00:00 20.1778 09.24.2010-07:00:00 20.1527 09.24.2010-08:00:00 20.1426 09.24.2010-09:00:00 20.1125 09.24.2010-10:00:00 20.1024 09.24.2010-11:00:00 20.0874 09.24.2010-12:00:00 20.0723 09.24.2010-13:00:00 20.0572 09.24.2010-14:00:00 20.0422 09.24.2010-15:00:00 20.0171 09.24.2010-16:00:00 20.0070 09.24.2010-17:00:00 19.9869 09.24.2010-18:00:00 19.9819 09.24.2010-19:00:00 19.9518 09.24.2010-20:00:00 19.9417 09.24.2010-21:00:00 19.9367 09.24.2010-22:00:00 19.9166 09.24.2010-23:00:00 19.8966 09.25.2010-00:00:00 19.8865 09.25.2010-01:00:00 19.8765 09.25.2010-02:00:00 19.8463 09.25.2010-03:00:00 19.8313 09.25.2010-04:00:00 19.8212 09.25.2010-05:00:00 19.8011 09.25.2010-06:00:00 19.7911 09.25.2010-07:00:00 19.7710 09.25.2010-08:00:00 19.7409 09.25.2010-09:00:00 19.7359 09.25.2010-10:00:00 19.7158 09.25.2010-11:00:00 19.6706 09.25.2010-12:00:00 19.6354 09.25.2010-13:00:00 19.6003 09.25.2010-14:00:00 19.5752 09.25.2010-15:00:00 19.5450 09.25.2010-16:00:00 19.5350 09.25.2010-17:00:00 19.5149 09.25.2010-18:00:00 19.4898 09.25.2010-19:00:00 19.4848 09.25.2010-20:00:00 19.4747 09.25.2010-21:00:00 19.4647 09.25.2010-22:00:00 19.4597 09.25.2010-23:00:00 19.4496 09.26.2010-00:00:00 19.4496 09.26.2010-01:00:00 19.4396 09.26.2010-02:00:00 19.4295 09.26.2010-03:00:00 19.4195 09.26.2010-04:00:00 19.3944 09.26.2010-05:00:00 19.3893 09.26.2010-06:00:00 19.3843 09.26.2010-07:00:00 19.3793 09.26.2010-08:00:00 19.3642 09.26.2010-09:00:00 19.3441 09.26.2010-10:00:00 19.3241 09.26.2010-11:00:00 19.3090 09.26.2010-12:00:00 19.2789 09.26.2010-13:00:00 19.2437 09.26.2010-14:00:00 19.2186 09.26.2010-15:00:00 19.2086 09.26.2010-16:00:00 19.1834 09.26.2010-17:00:00 19.1834 09.26.2010-18:00:00 19.1834 09.26.2010-19:00:00 19.1734 09.26.2010-20:00:00 19.2286 09.26.2010-21:00:00 19.2939 09.26.2010-22:00:00 19.3291 09.26.2010-23:00:00 19.3592 09.27.2010-00:00:00 19.3743 09.27.2010-01:00:00 19.3893 09.27.2010-02:00:00 19.3994 09.27.2010-03:00:00 19.4044 09.27.2010-04:00:00 19.4094 09.27.2010-05:00:00 19.4245 09.27.2010-06:00:00 19.4245 09.27.2010-07:00:00 19.4396 09.27.2010-08:00:00 19.4345 09.27.2010-09:00:00 19.4295 09.27.2010-10:00:00 19.4245 09.27.2010-11:00:00 19.4044 09.27.2010-12:00:00 19.3843 09.27.2010-13:00:00 19.3693 09.27.2010-14:00:00 19.3542 09.27.2010-15:00:00 19.3291 09.27.2010-16:00:00 19.3140 09.27.2010-17:00:00 19.3040 09.27.2010-18:00:00 19.2990 09.27.2010-19:00:00 19.2990 09.27.2010-20:00:00 19.2939 09.27.2010-21:00:00 19.2939 09.27.2010-22:00:00 19.2889 09.27.2010-23:00:00 19.2789 09.28.2010-00:00:00 19.2738 09.28.2010-01:00:00 19.2789 09.28.2010-02:00:00 19.2688 09.28.2010-03:00:00 19.2688 09.28.2010-04:00:00 19.2588 09.28.2010-05:00:00 19.2588 09.28.2010-06:00:00 19.2437 09.28.2010-07:00:00 19.2387 09.28.2010-08:00:00 19.2136 09.28.2010-09:00:00 19.1885 09.28.2010-10:00:00 19.1734 09.28.2010-11:00:00 19.1433 09.28.2010-12:00:00 19.1131 09.28.2010-13:00:00 19.0780 09.28.2010-14:00:00 19.0730 09.28.2010-15:00:00 19.0579 09.28.2010-16:00:00 19.0378 09.28.2010-17:00:00 19.0328 09.28.2010-18:00:00 19.0328 09.28.2010-19:00:00 19.0278 09.28.2010-20:00:00 19.0177 09.28.2010-21:00:00 19.0027 09.28.2010-22:00:00 18.9926 09.28.2010-23:00:00 18.9776 09.29.2010-00:00:00 18.9776 09.29.2010-01:00:00 18.9625 09.29.2010-02:00:00 18.9524 09.29.2010-03:00:00 18.9474 09.29.2010-04:00:00 18.9324 09.29.2010-05:00:00 18.9173 09.29.2010-06:00:00 18.9173 09.29.2010-07:00:00 18.9173 09.29.2010-08:00:00 18.8972 09.29.2010-09:00:00 18.8821 09.29.2010-10:00:00 18.8721 09.29.2010-11:00:00 18.8369 09.29.2010-12:00:00 18.8118 09.29.2010-13:00:00 18.8068 09.29.2010-14:00:00 18.7717 09.29.2010-15:00:00 18.7616 09.29.2010-16:00:00 18.7315 09.29.2010-17:00:00 18.7214 09.29.2010-18:00:00 18.7164 09.29.2010-19:00:00 18.7014 09.29.2010-20:00:00 18.6963 09.29.2010-21:00:00 18.6863 09.29.2010-22:00:00 18.6813 09.29.2010-23:00:00 18.6562 09.30.2010-00:00:00 18.6461 09.30.2010-01:00:00 18.6310 09.30.2010-02:00:00 18.6260 09.30.2010-03:00:00 18.6160 09.30.2010-04:00:00 18.5909 09.30.2010-05:00:00 18.5758 09.30.2010-06:00:00 18.5708 09.30.2010-07:00:00 18.5557 09.30.2010-08:00:00 18.5256 09.30.2010-09:00:00 18.5005 09.30.2010-10:00:00 18.4854 09.30.2010-11:00:00 18.4804 09.30.2010-12:00:00 18.4503 09.30.2010-13:00:00 18.4402 09.30.2010-14:00:00 18.4251 09.30.2010-15:00:00 18.4101 09.30.2010-16:00:00 18.3850 09.30.2010-17:00:00 18.3548 09.30.2010-18:00:00 18.3297 09.30.2010-19:00:00 18.3147 09.30.2010-20:00:00 18.3096 09.30.2010-21:00:00 18.2896 09.30.2010-22:00:00 18.2645 09.30.2010-23:00:00 18.2494 10.01.2010-00:00:00 18.2343 10.01.2010-01:00:00 18.2293 10.01.2010-02:00:00 18.2293 10.01.2010-03:00:00 18.2142 10.01.2010-04:00:00 18.2142 10.01.2010-05:00:00 18.2042 10.01.2010-06:00:00 18.1741 10.01.2010-07:00:00 18.1389 10.01.2010-08:00:00 18.1138 10.01.2010-09:00:00 18.0887 10.01.2010-10:00:00 18.0485 10.01.2010-11:00:00 18.0334 10.01.2010-12:00:00 18.0033 10.01.2010-13:00:00 17.9631 10.01.2010-14:00:00 17.9230 10.01.2010-15:00:00 17.9029 10.01.2010-16:00:00 17.8928 10.01.2010-17:00:00 17.8627 10.01.2010-18:00:00 17.8577 10.01.2010-19:00:00 17.8376 10.01.2010-20:00:00 17.8326 10.01.2010-21:00:00 17.8024 10.01.2010-22:00:00 17.7824 10.01.2010-23:00:00 17.7723 10.02.2010-00:00:00 17.7723 10.02.2010-01:00:00 17.7773 10.02.2010-02:00:00 17.7623 10.02.2010-03:00:00 17.7572 10.02.2010-04:00:00 17.7472 10.02.2010-05:00:00 17.7422 10.02.2010-06:00:00 17.7372 10.02.2010-07:00:00 17.7321 10.02.2010-08:00:00 17.6869 10.02.2010-09:00:00 17.6769 10.02.2010-10:00:00 17.6568 10.02.2010-11:00:00 17.6367 10.02.2010-12:00:00 17.6116 10.02.2010-13:00:00 17.6016 10.02.2010-14:00:00 17.5915 10.02.2010-15:00:00 17.5714 10.02.2010-16:00:00 17.5463 10.02.2010-17:00:00 17.5363 10.02.2010-18:00:00 17.5313 10.02.2010-19:00:00 17.5112 10.02.2010-20:00:00 17.5062 10.02.2010-21:00:00 17.5011 10.02.2010-22:00:00 17.4911 10.02.2010-23:00:00 17.4810 10.03.2010-00:00:00 17.4710 10.03.2010-01:00:00 17.4610 10.03.2010-02:00:00 17.4559 10.03.2010-03:00:00 17.4509 10.03.2010-04:00:00 17.4961 10.03.2010-05:00:00 17.5313 10.03.2010-06:00:00 17.5413 10.03.2010-07:00:00 17.5413 10.03.2010-08:00:00 17.5513 10.03.2010-09:00:00 17.5513 10.03.2010-10:00:00 17.5313 10.03.2010-11:00:00 17.5262 10.03.2010-12:00:00 17.5212 10.03.2010-13:00:00 17.5062 10.03.2010-14:00:00 17.4961 10.03.2010-15:00:00 17.4861 10.03.2010-16:00:00 17.4861 10.03.2010-17:00:00 17.4861 10.03.2010-18:00:00 17.4810 10.03.2010-19:00:00 17.4610 10.03.2010-20:00:00 17.4509 10.03.2010-21:00:00 17.4409 10.03.2010-22:00:00 17.4409 10.03.2010-23:00:00 17.4409 10.04.2010-00:00:00 17.4358 10.04.2010-01:00:00 17.4308 10.04.2010-02:00:00 17.4258 10.04.2010-03:00:00 17.3957 10.04.2010-04:00:00 17.3856 10.04.2010-05:00:00 17.3806 10.04.2010-06:00:00 17.3756 10.04.2010-07:00:00 17.3655 10.04.2010-08:00:00 17.3655 10.04.2010-09:00:00 17.3605 10.04.2010-10:00:00 17.3404 10.04.2010-11:00:00 17.3404 10.04.2010-12:00:00 17.3203 10.04.2010-13:00:00 17.3053 10.04.2010-14:00:00 17.2902 10.04.2010-15:00:00 17.2852 10.04.2010-16:00:00 17.2651 10.04.2010-17:00:00 17.2400 10.04.2010-18:00:00 17.2099 10.04.2010-19:00:00 17.2048 10.04.2010-20:00:00 17.1898 10.04.2010-21:00:00 17.1797 10.04.2010-22:00:00 17.1697 10.04.2010-23:00:00 17.1697 10.05.2010-00:00:00 17.1647 10.05.2010-01:00:00 17.1647 10.05.2010-02:00:00 17.1546 10.05.2010-03:00:00 17.1446 10.05.2010-04:00:00 17.1295 10.05.2010-05:00:00 17.1295 10.05.2010-06:00:00 17.1195 10.05.2010-07:00:00 17.1094 10.05.2010-08:00:00 17.1044 10.05.2010-09:00:00 17.0944 10.05.2010-10:00:00 17.0843 10.05.2010-11:00:00 17.0642 10.05.2010-12:00:00 17.0391 10.05.2010-13:00:00 17.0291 10.05.2010-14:00:00 17.0190 10.05.2010-15:00:00 17.0140 10.05.2010-16:00:00 16.9989 10.05.2010-17:00:00 16.9939 10.05.2010-18:00:00 16.9839 10.05.2010-19:00:00 16.9738 10.05.2010-20:00:00 16.9688 10.05.2010-21:00:00 16.9588 10.05.2010-22:00:00 16.9588 10.05.2010-23:00:00 16.9588 10.06.2010-00:00:00 16.9437 10.06.2010-01:00:00 16.9337 10.06.2010-02:00:00 16.9186 10.06.2010-03:00:00 16.9035 10.06.2010-04:00:00 16.8834 10.06.2010-05:00:00 16.8734 10.06.2010-06:00:00 16.8483 10.06.2010-07:00:00 16.8332 10.06.2010-08:00:00 16.8031 10.06.2010-09:00:00 16.8031 10.06.2010-10:00:00 16.7780 10.06.2010-11:00:00 16.7679 10.06.2010-12:00:00 16.7479 10.06.2010-13:00:00 16.7328 10.06.2010-14:00:00 16.7027 10.06.2010-15:00:00 16.6826 10.06.2010-16:00:00 16.6625 10.06.2010-17:00:00 16.6374 10.06.2010-18:00:00 16.6223 10.06.2010-19:00:00 16.6072 10.06.2010-20:00:00 16.6022 10.06.2010-21:00:00 16.5922 10.06.2010-22:00:00 16.5771 10.06.2010-23:00:00 16.5671 10.07.2010-00:00:00 16.5620 10.07.2010-01:00:00 16.5570 10.07.2010-02:00:00 16.5520 10.07.2010-03:00:00 16.5520 10.07.2010-04:00:00 16.5369 10.07.2010-05:00:00 16.5319 10.07.2010-06:00:00 16.5269 10.07.2010-07:00:00 16.5118 10.07.2010-08:00:00 16.4968 10.07.2010-09:00:00 16.4817 10.07.2010-10:00:00 16.4616 10.07.2010-11:00:00 16.4566 10.07.2010-12:00:00 16.4064 10.07.2010-13:00:00 16.3813 10.07.2010-14:00:00 16.3762 10.07.2010-15:00:00 16.3712 10.07.2010-16:00:00 16.3662 10.07.2010-17:00:00 16.3662 10.07.2010-18:00:00 16.3612 10.07.2010-19:00:00 16.3461 10.07.2010-20:00:00 16.3361 10.07.2010-21:00:00 16.3310 10.07.2010-22:00:00 16.3260 10.07.2010-23:00:00 16.3160 10.08.2010-00:00:00 16.3110 10.08.2010-01:00:00 16.3059 10.08.2010-02:00:00 16.2808 10.08.2010-03:00:00 16.2758 10.08.2010-04:00:00 16.2708 10.08.2010-05:00:00 16.2708 10.08.2010-06:00:00 16.2607 10.08.2010-07:00:00 16.2557 10.08.2010-08:00:00 16.2406 10.08.2010-09:00:00 16.2256 10.08.2010-10:00:00 16.2206 10.08.2010-11:00:00 16.2105 10.08.2010-12:00:00 16.1954 10.08.2010-13:00:00 16.1804 10.08.2010-14:00:00 16.1703 10.08.2010-15:00:00 16.1553 10.08.2010-16:00:00 16.1452 10.08.2010-17:00:00 16.1402 10.08.2010-18:00:00 16.1352 10.08.2010-19:00:00 16.1302 10.08.2010-20:00:00 16.1051 10.08.2010-21:00:00 16.1051 10.08.2010-22:00:00 16.0900 10.08.2010-23:00:00 16.0900 10.09.2010-00:00:00 16.0850 10.09.2010-01:00:00 16.0850 10.09.2010-02:00:00 16.0749 10.09.2010-03:00:00 16.0649 10.09.2010-04:00:00 16.2959 10.09.2010-05:00:00 16.6524 10.09.2010-06:00:00 16.8583 10.09.2010-07:00:00 16.9638 10.09.2010-08:00:00 17.0893 10.09.2010-09:00:00 17.2299 10.09.2010-10:00:00 17.3103 10.09.2010-11:00:00 17.3906 10.09.2010-12:00:00 17.4358 10.09.2010-13:00:00 17.4861 10.09.2010-14:00:00 17.5212 10.09.2010-15:00:00 17.6066 10.09.2010-16:00:00 17.6869 10.09.2010-17:00:00 17.6970 10.09.2010-18:00:00 17.7321 10.09.2010-19:00:00 17.7422 10.09.2010-20:00:00 17.7522 10.09.2010-21:00:00 17.7673 10.09.2010-22:00:00 17.8024 10.09.2010-23:00:00 17.8275 10.10.2010-00:00:00 17.8326 10.10.2010-01:00:00 18.1439 10.10.2010-02:00:00 18.4653 10.10.2010-03:00:00 18.8922 10.10.2010-04:00:00 19.4747 10.10.2010-05:00:00 19.8564 10.10.2010-06:00:00 20.1326 10.10.2010-07:00:00 20.2531 10.10.2010-08:00:00 20.3284 10.10.2010-09:00:00 20.3887 10.10.2010-10:00:00 20.4339 10.10.2010-11:00:00 20.4841 10.10.2010-12:00:00 20.4992 10.10.2010-13:00:00 20.5293 10.10.2010-14:00:00 20.5494 10.10.2010-15:00:00 20.5544 10.10.2010-16:00:00 20.5594 10.10.2010-17:00:00 20.5695 10.10.2010-18:00:00 20.5845 10.10.2010-19:00:00 20.5946 10.10.2010-20:00:00 20.6197 10.10.2010-21:00:00 20.6348 10.10.2010-22:00:00 20.6599 10.10.2010-23:00:00 20.6699 10.11.2010-00:00:00 20.6699 10.11.2010-01:00:00 20.6900 10.11.2010-02:00:00 20.6950 10.11.2010-03:00:00 20.6900 10.11.2010-04:00:00 20.6950 10.11.2010-05:00:00 20.6950 10.11.2010-06:00:00 20.7000 10.11.2010-07:00:00 20.7000 10.11.2010-08:00:00 20.7101 10.11.2010-09:00:00 20.7201 10.11.2010-10:00:00 20.7101 10.11.2010-11:00:00 20.7101 10.11.2010-12:00:00 20.7051 10.11.2010-13:00:00 20.7101 10.11.2010-14:00:00 20.7051 10.11.2010-15:00:00 20.7000 10.11.2010-16:00:00 20.7000 10.11.2010-17:00:00 20.7000 10.11.2010-18:00:00 20.7051 10.11.2010-19:00:00 20.7151 10.11.2010-20:00:00 20.7101 10.11.2010-21:00:00 20.7051 10.11.2010-22:00:00 20.7101 10.11.2010-23:00:00 20.7151 10.12.2010-00:00:00 20.7201 10.12.2010-01:00:00 20.7151 10.12.2010-02:00:00 20.7151 10.12.2010-03:00:00 20.7151 10.12.2010-04:00:00 20.7000 10.12.2010-05:00:00 20.6950 10.12.2010-06:00:00 20.6900 10.12.2010-07:00:00 20.6900 10.12.2010-08:00:00 20.6850 10.12.2010-09:00:00 20.6800 10.12.2010-10:00:00 20.6749 10.12.2010-11:00:00 20.6599 10.12.2010-12:00:00 20.6599 10.12.2010-13:00:00 20.6548 10.12.2010-14:00:00 20.6398 10.12.2010-15:00:00 20.6348 10.12.2010-16:00:00 20.6297 10.12.2010-17:00:00 20.6247 10.12.2010-18:00:00 20.6247 10.12.2010-19:00:00 20.6247 10.12.2010-20:00:00 20.6147 10.12.2010-21:00:00 20.6147 10.12.2010-22:00:00 20.6147 10.12.2010-23:00:00 20.6097 10.13.2010-00:00:00 20.6046 10.13.2010-01:00:00 20.5996 10.13.2010-02:00:00 20.5896 10.13.2010-03:00:00 20.5896 10.13.2010-04:00:00 20.5795 10.13.2010-05:00:00 20.5645 10.13.2010-06:00:00 20.5594 10.13.2010-07:00:00 20.5494 10.13.2010-08:00:00 20.5393 10.13.2010-09:00:00 20.5193 10.13.2010-10:00:00 20.5092 10.13.2010-11:00:00 20.5092 10.13.2010-12:00:00 20.4942 10.13.2010-13:00:00 20.4891 10.13.2010-14:00:00 20.4791 10.13.2010-15:00:00 20.4640 10.13.2010-16:00:00 20.4389 10.13.2010-17:00:00 20.4138 10.13.2010-18:00:00 20.3937 10.13.2010-19:00:00 20.3837 10.13.2010-20:00:00 20.3736 10.13.2010-21:00:00 20.3586 10.13.2010-22:00:00 20.3435 10.13.2010-23:00:00 20.3385 10.14.2010-00:00:00 20.3234 10.14.2010-01:00:00 20.3184 10.14.2010-02:00:00 20.3033 10.14.2010-03:00:00 20.2883 10.14.2010-04:00:00 20.2832 10.14.2010-05:00:00 20.2682 10.14.2010-06:00:00 20.2631 10.14.2010-07:00:00 20.2380 10.14.2010-08:00:00 20.2230 10.14.2010-09:00:00 20.2029 10.14.2010-10:00:00 20.1627 10.14.2010-11:00:00 20.1527 10.14.2010-12:00:00 20.1376 10.14.2010-13:00:00 20.1175 10.14.2010-14:00:00 20.1125 10.14.2010-15:00:00 20.0974 10.14.2010-16:00:00 20.0924 10.14.2010-17:00:00 20.0824 10.14.2010-18:00:00 20.0723 10.14.2010-19:00:00 20.0623 10.14.2010-20:00:00 20.0572 10.14.2010-21:00:00 20.0572 10.14.2010-22:00:00 20.0372 10.14.2010-23:00:00 20.0321 10.15.2010-00:00:00 20.0221 10.15.2010-01:00:00 20.0171 10.15.2010-02:00:00 20.0070 10.15.2010-03:00:00 19.9970 10.15.2010-04:00:00 19.9769 10.15.2010-05:00:00 19.9719 10.15.2010-06:00:00 19.9669 10.15.2010-07:00:00 19.9568 10.15.2010-08:00:00 19.9518 10.15.2010-09:00:00 19.9317 10.15.2010-10:00:00 19.9016 10.15.2010-11:00:00 19.8765 10.15.2010-12:00:00 19.8664 10.15.2010-13:00:00 19.8614 10.15.2010-14:00:00 19.8514 10.15.2010-15:00:00 19.8262 10.15.2010-16:00:00 19.8212 10.15.2010-17:00:00 19.8212 10.15.2010-18:00:00 19.8112 10.15.2010-19:00:00 19.8011 10.15.2010-20:00:00 19.7961 10.15.2010-21:00:00 19.7760 10.15.2010-22:00:00 19.7710 10.15.2010-23:00:00 19.7559 10.16.2010-00:00:00 19.7359 10.16.2010-01:00:00 19.7208 10.16.2010-02:00:00 19.7208 10.16.2010-03:00:00 19.6957 10.16.2010-04:00:00 19.6907 10.16.2010-05:00:00 19.6655 10.16.2010-06:00:00 19.6555 10.16.2010-07:00:00 19.6404 10.16.2010-08:00:00 19.6354 10.16.2010-09:00:00 19.6354 10.16.2010-10:00:00 19.6003 10.16.2010-11:00:00 19.5902 10.16.2010-12:00:00 19.5802 10.16.2010-13:00:00 19.5701 10.16.2010-14:00:00 19.5551 10.16.2010-15:00:00 19.5400 10.16.2010-16:00:00 19.5249 10.16.2010-17:00:00 19.5249 10.16.2010-18:00:00 19.5149 10.16.2010-19:00:00 19.5099 10.16.2010-20:00:00 19.4848 10.16.2010-21:00:00 19.4747 10.16.2010-22:00:00 19.4597 10.16.2010-23:00:00 19.4496 10.17.2010-00:00:00 19.4446 10.17.2010-01:00:00 19.4245 10.17.2010-02:00:00 19.3994 10.17.2010-03:00:00 19.3944 10.17.2010-04:00:00 19.3693 10.17.2010-05:00:00 19.3642 10.17.2010-06:00:00 19.3391 10.17.2010-07:00:00 19.3241 10.17.2010-08:00:00 19.3140 10.17.2010-09:00:00 19.3040 10.17.2010-10:00:00 19.2839 10.17.2010-11:00:00 19.2588 10.17.2010-12:00:00 19.2286 10.17.2010-13:00:00 19.1935 10.17.2010-14:00:00 19.1834 10.17.2010-15:00:00 19.1483 10.17.2010-16:00:00 19.1383 10.17.2010-17:00:00 19.1182 10.17.2010-18:00:00 19.0981 10.17.2010-19:00:00 19.0830 10.17.2010-20:00:00 19.0780 10.17.2010-21:00:00 19.0730 10.17.2010-22:00:00 19.0529 10.17.2010-23:00:00 19.0529 10.18.2010-00:00:00 19.0328 10.18.2010-01:00:00 19.0328 10.18.2010-02:00:00 19.0177 10.18.2010-03:00:00 19.0027 10.18.2010-04:00:00 18.9876 10.18.2010-05:00:00 18.9776 10.18.2010-06:00:00 18.9524 10.18.2010-07:00:00 18.9474 10.18.2010-08:00:00 18.9273 10.18.2010-09:00:00 18.8972 10.18.2010-10:00:00 18.8721 10.18.2010-11:00:00 18.8570 10.18.2010-12:00:00 18.8420 10.18.2010-13:00:00 18.8369 10.18.2010-14:00:00 18.8118 10.18.2010-15:00:00 18.7917 10.18.2010-16:00:00 18.7917 10.18.2010-17:00:00 18.7817 10.18.2010-18:00:00 18.7516 10.18.2010-19:00:00 18.7465 10.18.2010-20:00:00 18.7415 10.18.2010-21:00:00 18.7315 10.18.2010-22:00:00 18.7164 10.18.2010-23:00:00 18.7064 10.19.2010-00:00:00 18.6813 10.19.2010-01:00:00 18.6712 10.19.2010-02:00:00 18.6662 10.19.2010-03:00:00 18.6562 10.19.2010-04:00:00 18.6361 10.19.2010-05:00:00 18.6210 10.19.2010-06:00:00 18.6059 10.19.2010-07:00:00 18.5858 10.19.2010-08:00:00 18.5858 10.19.2010-09:00:00 18.5808 10.19.2010-10:00:00 18.5507 10.19.2010-11:00:00 18.5206 10.19.2010-12:00:00 18.5005 10.19.2010-13:00:00 18.4703 10.19.2010-14:00:00 18.4352 10.19.2010-15:00:00 18.4251 10.19.2010-16:00:00 18.4201 10.19.2010-17:00:00 18.4051 10.19.2010-18:00:00 18.3850 10.19.2010-19:00:00 18.3699 10.19.2010-20:00:00 18.3649 10.19.2010-21:00:00 18.3599 10.19.2010-22:00:00 18.3448 10.19.2010-23:00:00 18.3448 10.20.2010-00:00:00 18.3348 10.20.2010-01:00:00 18.3297 10.20.2010-02:00:00 18.3197 10.20.2010-03:00:00 18.3197 10.20.2010-04:00:00 18.3096 10.20.2010-05:00:00 18.2845 10.20.2010-06:00:00 18.2795 10.20.2010-07:00:00 18.2494 10.20.2010-08:00:00 18.2444 10.20.2010-09:00:00 18.2343 10.20.2010-10:00:00 18.2042 10.20.2010-11:00:00 18.1992 10.20.2010-12:00:00 18.1690 10.20.2010-13:00:00 18.1439 10.20.2010-14:00:00 18.1238 10.20.2010-15:00:00 18.1188 10.20.2010-16:00:00 18.0937 10.20.2010-17:00:00 18.0786 10.20.2010-18:00:00 18.0686 10.20.2010-19:00:00 18.0636 10.20.2010-20:00:00 18.0485 10.20.2010-21:00:00 18.0083 10.20.2010-22:00:00 17.9933 10.20.2010-23:00:00 17.9682 10.21.2010-00:00:00 17.9481 10.21.2010-01:00:00 17.9380 10.21.2010-02:00:00 17.9330 10.21.2010-03:00:00 17.9280 10.21.2010-04:00:00 17.9129 10.21.2010-05:00:00 17.9079 10.21.2010-06:00:00 17.8778 10.21.2010-07:00:00 17.8677 10.21.2010-08:00:00 17.8677 10.21.2010-09:00:00 17.8527 10.21.2010-10:00:00 17.8426 10.21.2010-11:00:00 17.8125 10.21.2010-12:00:00 17.7924 10.21.2010-13:00:00 17.7623 10.21.2010-14:00:00 17.7572 10.21.2010-15:00:00 17.7472 10.21.2010-16:00:00 17.7372 10.21.2010-17:00:00 17.7372 10.21.2010-18:00:00 17.7372 10.21.2010-19:00:00 17.7321 10.21.2010-20:00:00 17.7271 10.21.2010-21:00:00 17.7221 10.21.2010-22:00:00 17.7171 10.21.2010-23:00:00 17.7120 10.22.2010-00:00:00 17.7070 10.22.2010-01:00:00 17.7070 10.22.2010-02:00:00 17.6920 10.22.2010-03:00:00 17.6769 10.22.2010-04:00:00 17.6568 10.22.2010-05:00:00 17.6518 10.22.2010-06:00:00 17.6417 10.22.2010-07:00:00 17.6317 10.22.2010-08:00:00 17.6217 10.22.2010-09:00:00 17.6016 10.22.2010-10:00:00 17.5865 10.22.2010-11:00:00 17.5765 10.22.2010-12:00:00 17.5564 10.22.2010-13:00:00 17.5262 10.22.2010-14:00:00 17.5112 10.22.2010-15:00:00 17.5062 10.22.2010-16:00:00 17.4911 10.22.2010-17:00:00 17.4911 10.22.2010-18:00:00 17.4810 10.22.2010-19:00:00 17.4710 10.22.2010-20:00:00 17.4610 10.22.2010-21:00:00 17.4559 10.22.2010-22:00:00 17.4459 10.22.2010-23:00:00 17.4258 10.23.2010-00:00:00 17.4057 10.23.2010-01:00:00 17.4057 10.23.2010-02:00:00 17.4107 10.23.2010-03:00:00 17.4760 10.23.2010-04:00:00 17.6066 10.23.2010-05:00:00 17.6869 10.23.2010-06:00:00 17.7472 10.23.2010-07:00:00 17.7773 10.23.2010-08:00:00 17.7974 10.23.2010-09:00:00 17.8125 10.23.2010-10:00:00 17.8326 10.23.2010-11:00:00 17.8326 10.23.2010-12:00:00 17.8778 10.23.2010-13:00:00 17.9029 10.23.2010-14:00:00 17.9230 10.23.2010-15:00:00 17.9330 10.23.2010-16:00:00 17.9732 10.23.2010-17:00:00 17.9832 10.23.2010-18:00:00 17.9782 10.23.2010-19:00:00 17.9581 10.23.2010-20:00:00 17.9631 10.23.2010-21:00:00 17.9581 10.23.2010-22:00:00 17.9481 10.23.2010-23:00:00 17.9431 10.24.2010-00:00:00 18.0083 10.24.2010-01:00:00 18.0535 10.24.2010-02:00:00 18.0636 10.24.2010-03:00:00 18.0937 10.24.2010-04:00:00 18.0837 10.24.2010-05:00:00 18.1289 10.24.2010-06:00:00 18.2645 10.24.2010-07:00:00 18.4754 10.24.2010-08:00:00 18.7717 10.24.2010-09:00:00 18.9123 10.24.2010-10:00:00 19.0931 10.24.2010-11:00:00 19.3843 10.24.2010-12:00:00 19.6354 10.24.2010-13:00:00 19.9267 10.24.2010-14:00:00 20.0472 10.24.2010-15:00:00 20.1225 10.24.2010-16:00:00 20.4439 10.24.2010-17:00:00 20.6197 10.24.2010-18:00:00 20.7352 10.24.2010-19:00:00 20.8306 10.24.2010-20:00:00 21.0265 10.24.2010-21:00:00 21.3680 10.24.2010-22:00:00 21.5035 10.24.2010-23:00:00 21.6040 10.25.2010-00:00:00 21.8300 10.25.2010-01:00:00 21.8952 10.25.2010-02:00:00 22.0459 10.25.2010-03:00:00 22.2066 10.25.2010-04:00:00 22.3522 10.25.2010-05:00:00 22.4326 10.25.2010-06:00:00 22.5481 10.25.2010-07:00:00 22.7339 10.25.2010-08:00:00 22.8745 10.25.2010-09:00:00 23.0804 10.25.2010-10:00:00 23.2763 10.25.2010-11:00:00 23.5324 10.25.2010-12:00:00 23.7332 10.25.2010-13:00:00 23.8337 10.25.2010-14:00:00 23.9190 10.25.2010-15:00:00 23.9843 10.25.2010-16:00:00 24.0898 10.25.2010-17:00:00 24.1902 10.25.2010-18:00:00 24.2706 10.25.2010-19:00:00 24.3660 10.25.2010-20:00:00 24.4062 10.25.2010-21:00:00 24.4363 10.25.2010-22:00:00 24.4614 10.25.2010-23:00:00 24.4715 10.26.2010-00:00:00 24.4765 10.26.2010-01:00:00 24.4966 10.26.2010-02:00:00 24.5116 10.26.2010-03:00:00 24.5317 10.26.2010-04:00:00 24.5367 10.26.2010-05:00:00 24.5568 10.26.2010-06:00:00 24.5870 10.26.2010-07:00:00 24.6171 10.26.2010-08:00:00 24.7075 10.26.2010-09:00:00 24.8330 10.26.2010-10:00:00 24.8933 10.26.2010-11:00:00 25.1343 10.26.2010-12:00:00 25.3302 10.26.2010-13:00:00 25.4407 10.26.2010-14:00:00 25.5260 10.26.2010-15:00:00 25.5863 10.26.2010-16:00:00 25.6014 10.26.2010-17:00:00 25.6315 10.26.2010-18:00:00 25.6315 10.26.2010-19:00:00 25.6516 10.26.2010-20:00:00 25.6466 10.26.2010-21:00:00 25.6616 10.26.2010-22:00:00 25.6867 10.26.2010-23:00:00 25.7068 10.27.2010-00:00:00 25.6867 10.27.2010-01:00:00 25.6867 10.27.2010-02:00:00 25.6968 10.27.2010-03:00:00 25.6968 10.27.2010-04:00:00 25.6918 10.27.2010-05:00:00 25.6968 10.27.2010-06:00:00 25.6918 10.27.2010-07:00:00 25.6767 10.27.2010-08:00:00 25.6616 10.27.2010-09:00:00 25.6365 10.27.2010-10:00:00 25.6315 10.27.2010-11:00:00 25.6566 10.27.2010-12:00:00 25.6415 10.27.2010-13:00:00 25.6215 10.27.2010-14:00:00 25.6215 10.27.2010-15:00:00 25.6215 10.27.2010-16:00:00 25.6114 10.27.2010-17:00:00 25.5963 10.27.2010-18:00:00 25.5763 10.27.2010-19:00:00 25.5712 10.27.2010-20:00:00 25.5612 10.27.2010-21:00:00 25.5461 10.27.2010-22:00:00 25.5511 10.27.2010-23:00:00 25.5562 10.28.2010-00:00:00 25.5863 10.28.2010-01:00:00 25.6415 10.28.2010-02:00:00 25.6466 10.28.2010-03:00:00 25.6867 10.28.2010-04:00:00 25.7169 10.28.2010-05:00:00 25.7169 10.28.2010-06:00:00 25.7219 10.28.2010-07:00:00 25.7118 10.28.2010-08:00:00 25.7018 10.28.2010-09:00:00 25.6867 10.28.2010-10:00:00 25.6767 10.28.2010-11:00:00 25.6516 10.28.2010-12:00:00 25.6466 10.28.2010-13:00:00 25.6415 10.28.2010-14:00:00 25.6415 10.28.2010-15:00:00 25.6114 10.28.2010-16:00:00 25.5863 10.28.2010-17:00:00 25.5813 10.28.2010-18:00:00 25.5712 10.28.2010-19:00:00 25.5662 10.28.2010-20:00:00 25.5712 10.28.2010-21:00:00 25.5712 10.28.2010-22:00:00 25.5612 10.28.2010-23:00:00 25.5612 10.29.2010-00:00:00 25.5411 10.29.2010-01:00:00 25.5361 10.29.2010-02:00:00 25.5210 10.29.2010-03:00:00 25.4959 10.29.2010-04:00:00 25.4959 10.29.2010-05:00:00 25.4808 10.29.2010-06:00:00 25.4708 10.29.2010-07:00:00 25.4608 10.29.2010-08:00:00 25.4457 10.29.2010-09:00:00 25.4306 10.29.2010-10:00:00 25.4156 10.29.2010-11:00:00 25.3854 10.29.2010-12:00:00 25.4005 10.29.2010-13:00:00 25.3854 10.29.2010-14:00:00 25.3653 10.29.2010-15:00:00 25.3553 10.29.2010-16:00:00 25.3453 10.29.2010-17:00:00 25.3503 10.29.2010-18:00:00 25.3352 10.29.2010-19:00:00 25.3151 10.29.2010-20:00:00 25.3051 10.29.2010-21:00:00 25.3001 10.29.2010-22:00:00 25.3001 10.29.2010-23:00:00 25.2900 10.30.2010-00:00:00 25.2649 10.30.2010-01:00:00 25.2649 10.30.2010-02:00:00 25.2398 10.30.2010-03:00:00 25.2348 10.30.2010-04:00:00 25.2297 10.30.2010-05:00:00 25.2147 10.30.2010-06:00:00 25.1946 10.30.2010-07:00:00 25.1846 10.30.2010-08:00:00 25.1846 10.30.2010-09:00:00 25.1695 10.30.2010-10:00:00 25.1494 10.30.2010-11:00:00 25.1243 10.30.2010-12:00:00 25.1092 10.30.2010-13:00:00 25.0942 10.30.2010-14:00:00 25.0540 10.30.2010-15:00:00 25.0439 10.30.2010-16:00:00 25.0138 10.30.2010-17:00:00 25.0239 10.30.2010-18:00:00 25.0640 10.30.2010-19:00:00 25.0690 10.30.2010-20:00:00 25.0690 10.30.2010-21:00:00 25.0791 10.30.2010-22:00:00 25.1544 10.30.2010-23:00:00 25.2247 10.31.2010-00:00:00 25.2297 10.31.2010-01:00:00 25.2498 10.31.2010-02:00:00 25.2498 10.31.2010-03:00:00 25.2549 10.31.2010-04:00:00 25.2448 10.31.2010-05:00:00 25.3101 10.31.2010-06:00:00 25.3402 10.31.2010-07:00:00 25.3754 10.31.2010-08:00:00 25.3754 10.31.2010-09:00:00 25.3804 10.31.2010-10:00:00 25.3704 10.31.2010-11:00:00 25.3704 10.31.2010-12:00:00 25.3603 10.31.2010-13:00:00 25.3704 10.31.2010-14:00:00 25.3603 10.31.2010-15:00:00 25.3503 10.31.2010-16:00:00 25.3503 10.31.2010-17:00:00 25.3352 10.31.2010-18:00:00 25.3151 10.31.2010-19:00:00 25.3101 10.31.2010-20:00:00 25.2950 10.31.2010-21:00:00 25.2850 10.31.2010-22:00:00 25.2850 10.31.2010-23:00:00 25.2699 11.01.2010-00:00:00 25.2649 11.01.2010-01:00:00 25.2498 11.01.2010-02:00:00 25.2398 11.01.2010-03:00:00 25.2348 11.01.2010-04:00:00 25.2197 11.01.2010-05:00:00 25.1996 11.01.2010-06:00:00 25.1946 11.01.2010-07:00:00 25.1846 11.01.2010-08:00:00 25.1795 11.01.2010-09:00:00 25.2197 11.01.2010-10:00:00 25.2448 11.01.2010-11:00:00 25.2749 11.01.2010-12:00:00 25.3151 11.01.2010-13:00:00 25.6014 11.01.2010-14:00:00 25.7721 11.01.2010-15:00:00 25.9378 11.01.2010-16:00:00 26.1086 11.01.2010-17:00:00 26.3094 11.01.2010-18:00:00 26.4199 11.01.2010-19:00:00 26.5605 11.01.2010-20:00:00 26.6710 11.01.2010-21:00:00 26.7815 11.01.2010-22:00:00 26.8317 11.01.2010-23:00:00 26.8618 11.02.2010-00:00:00 26.8719 11.02.2010-01:00:00 26.8769 11.02.2010-02:00:00 26.8518 11.02.2010-03:00:00 26.8317 11.02.2010-04:00:00 26.8167 11.02.2010-05:00:00 26.8217 11.02.2010-06:00:00 26.8066 11.02.2010-07:00:00 26.8066 11.02.2010-08:00:00 26.7966 11.02.2010-09:00:00 26.7966 11.02.2010-10:00:00 26.7915 11.02.2010-11:00:00 26.7966 11.02.2010-12:00:00 26.7865 11.02.2010-13:00:00 26.7614 11.02.2010-14:00:00 26.7564 11.02.2010-15:00:00 26.7313 11.02.2010-16:00:00 26.7212 11.02.2010-17:00:00 26.7212 11.02.2010-18:00:00 26.7162 11.02.2010-19:00:00 26.7062 11.02.2010-20:00:00 26.6760 11.02.2010-21:00:00 26.6560 11.02.2010-22:00:00 26.6459 11.02.2010-23:00:00 26.6359 11.03.2010-00:00:00 26.6359 11.03.2010-01:00:00 26.6108 11.03.2010-02:00:00 26.5907 11.03.2010-03:00:00 26.5806 11.03.2010-04:00:00 26.5656 11.03.2010-05:00:00 26.5254 11.03.2010-06:00:00 26.4953 11.03.2010-07:00:00 26.4852 11.03.2010-08:00:00 26.4752 11.03.2010-09:00:00 26.4501 11.03.2010-10:00:00 26.4450 11.03.2010-11:00:00 26.4199 11.03.2010-12:00:00 26.3998 11.03.2010-13:00:00 26.3747 11.03.2010-14:00:00 26.3647 11.03.2010-15:00:00 26.3546 11.03.2010-16:00:00 26.3295 11.03.2010-17:00:00 26.3145 11.03.2010-18:00:00 26.2894 11.03.2010-19:00:00 26.2592 11.03.2010-20:00:00 26.2592 11.03.2010-21:00:00 26.2442 11.03.2010-22:00:00 26.2090 11.03.2010-23:00:00 26.1990 11.04.2010-00:00:00 26.1889 11.04.2010-01:00:00 26.1588 11.04.2010-02:00:00 26.1287 11.04.2010-03:00:00 26.0985 11.04.2010-04:00:00 26.0784 11.04.2010-05:00:00 26.0584 11.04.2010-06:00:00 26.0383 11.04.2010-07:00:00 26.0282 11.04.2010-08:00:00 26.0132 11.04.2010-09:00:00 26.0081 11.04.2010-10:00:00 25.9931 11.04.2010-11:00:00 25.9931 11.04.2010-12:00:00 25.9730 11.04.2010-13:00:00 25.9629 11.04.2010-14:00:00 25.9429 11.04.2010-15:00:00 25.9429 11.04.2010-16:00:00 25.9228 11.04.2010-17:00:00 25.9027 11.04.2010-18:00:00 25.8876 11.04.2010-19:00:00 25.8826 11.04.2010-20:00:00 25.8525 11.04.2010-21:00:00 25.8273 11.04.2010-22:00:00 25.7922 11.04.2010-23:00:00 25.7721 11.05.2010-00:00:00 25.7570 11.05.2010-01:00:00 25.7420 11.05.2010-02:00:00 25.7319 11.05.2010-03:00:00 25.7169 11.05.2010-04:00:00 25.7018 11.05.2010-05:00:00 25.6867 11.05.2010-06:00:00 25.6717 11.05.2010-07:00:00 25.6415 11.05.2010-08:00:00 25.6215 11.05.2010-09:00:00 25.6014 11.05.2010-10:00:00 25.5712 11.05.2010-11:00:00 25.5461 11.05.2010-12:00:00 25.5311 11.05.2010-13:00:00 25.5110 11.05.2010-14:00:00 25.4909 11.05.2010-15:00:00 25.4658 11.05.2010-16:00:00 25.4658 11.05.2010-17:00:00 25.4608 11.05.2010-18:00:00 25.4608 11.05.2010-19:00:00 25.4105 11.05.2010-20:00:00 25.3754 11.05.2010-21:00:00 25.3603 11.05.2010-22:00:00 25.3453 11.05.2010-23:00:00 25.3252 11.06.2010-00:00:00 25.3051 11.06.2010-01:00:00 25.2900 11.06.2010-02:00:00 25.2699 11.06.2010-03:00:00 25.2549 11.06.2010-04:00:00 25.2247 11.06.2010-05:00:00 25.2297 11.06.2010-06:00:00 25.1996 11.06.2010-07:00:00 25.1946 11.06.2010-08:00:00 25.2046 11.06.2010-09:00:00 25.2247 11.06.2010-10:00:00 25.2549 11.06.2010-11:00:00 25.3101 11.06.2010-12:00:00 25.3553 11.06.2010-13:00:00 25.3804 11.06.2010-14:00:00 25.4105 11.06.2010-15:00:00 25.4507 11.06.2010-16:00:00 25.5009 11.06.2010-17:00:00 25.5813 11.06.2010-18:00:00 25.7822 11.06.2010-19:00:00 25.9228 11.06.2010-20:00:00 26.0081 11.06.2010-21:00:00 26.0483 11.06.2010-22:00:00 26.0885 11.06.2010-23:00:00 26.1236 11.07.2010-00:00:00 26.1688 11.07.2010-01:00:00 26.1939 11.07.2010-02:00:00 26.2140 11.07.2010-03:00:00 26.2492 11.07.2010-04:00:00 26.2843 11.07.2010-05:00:00 26.3245 11.07.2010-06:00:00 26.3697 11.07.2010-07:00:00 26.3948 11.07.2010-08:00:00 26.4249 11.07.2010-09:00:00 26.4450 11.07.2010-10:00:00 26.4551 11.07.2010-11:00:00 26.4400 11.07.2010-12:00:00 26.4350 11.07.2010-13:00:00 26.4300 11.07.2010-14:00:00 26.4249 11.07.2010-15:00:00 26.4099 11.07.2010-16:00:00 26.3898 11.07.2010-17:00:00 26.3948 11.07.2010-18:00:00 26.3948 11.07.2010-19:00:00 26.3848 11.07.2010-20:00:00 26.3798 11.07.2010-21:00:00 26.3798 11.07.2010-22:00:00 26.3697 11.07.2010-23:00:00 26.3647 11.08.2010-00:00:00 26.3597 11.08.2010-01:00:00 26.3446 11.08.2010-02:00:00 26.3245 11.08.2010-03:00:00 26.3195 11.08.2010-04:00:00 26.3195 11.08.2010-05:00:00 26.3044 11.08.2010-06:00:00 26.2994 11.08.2010-07:00:00 26.2894 11.08.2010-08:00:00 26.2793 11.08.2010-09:00:00 26.2642 11.08.2010-10:00:00 26.2592 11.08.2010-11:00:00 26.2442 11.08.2010-12:00:00 26.2341 11.08.2010-13:00:00 26.2191 11.08.2010-14:00:00 26.1990 11.08.2010-15:00:00 26.1889 11.08.2010-16:00:00 26.1789 11.08.2010-17:00:00 26.1638 11.08.2010-18:00:00 26.1487 11.08.2010-19:00:00 26.1437 11.08.2010-20:00:00 26.1136 11.08.2010-21:00:00 26.1136 11.08.2010-22:00:00 26.1035 11.08.2010-23:00:00 26.0985 11.09.2010-00:00:00 26.0784 11.09.2010-01:00:00 26.0734 11.09.2010-02:00:00 26.0734 11.09.2010-03:00:00 26.0533 11.09.2010-04:00:00 26.0383 11.09.2010-05:00:00 26.0232 11.09.2010-06:00:00 26.0232 11.09.2010-07:00:00 26.0132 11.09.2010-08:00:00 25.9981 11.09.2010-09:00:00 25.9780 11.09.2010-10:00:00 25.9730 11.09.2010-11:00:00 25.9730 11.09.2010-12:00:00 25.9680 11.09.2010-13:00:00 25.9981 11.09.2010-14:00:00 26.0533 11.09.2010-15:00:00 26.0935 11.09.2010-16:00:00 26.1086 11.09.2010-17:00:00 26.0985 11.09.2010-18:00:00 26.0885 11.09.2010-19:00:00 26.0835 11.09.2010-20:00:00 26.0684 11.09.2010-21:00:00 26.0533 11.09.2010-22:00:00 26.0483 11.09.2010-23:00:00 26.0483 11.10.2010-00:00:00 26.0332 11.10.2010-01:00:00 26.0081 11.10.2010-02:00:00 25.9931 11.10.2010-03:00:00 25.9730 11.10.2010-04:00:00 25.9579 11.10.2010-05:00:00 25.9529 11.10.2010-06:00:00 25.9378 11.10.2010-07:00:00 25.9077 11.10.2010-08:00:00 25.8826 11.10.2010-09:00:00 25.8776 11.10.2010-10:00:00 25.8725 11.10.2010-11:00:00 25.8776 11.10.2010-12:00:00 25.8926 11.10.2010-13:00:00 25.8926 11.10.2010-14:00:00 25.8926 11.10.2010-15:00:00 25.8977 11.10.2010-16:00:00 25.8876 11.10.2010-17:00:00 25.8725 11.10.2010-18:00:00 25.8575 11.10.2010-19:00:00 25.8474 11.10.2010-20:00:00 25.8273 11.10.2010-21:00:00 25.8022 11.10.2010-22:00:00 25.7872 11.10.2010-23:00:00 25.7721 11.11.2010-00:00:00 25.7621 11.11.2010-01:00:00 25.7470 11.11.2010-02:00:00 25.7370 11.11.2010-03:00:00 25.7118 11.11.2010-04:00:00 25.6817 11.11.2010-05:00:00 25.6516 11.11.2010-06:00:00 25.6415 11.11.2010-07:00:00 25.6315 11.11.2010-08:00:00 25.5963 11.11.2010-09:00:00 25.5763 11.11.2010-10:00:00 25.5511 11.11.2010-11:00:00 25.5361 11.11.2010-12:00:00 25.5260 11.11.2010-13:00:00 25.5260 11.11.2010-14:00:00 25.5311 11.11.2010-15:00:00 25.5260 11.11.2010-16:00:00 25.5260 11.11.2010-17:00:00 25.5662 11.11.2010-18:00:00 25.5662 11.11.2010-19:00:00 25.5612 11.11.2010-20:00:00 25.5662 11.11.2010-21:00:00 25.5361 11.11.2010-22:00:00 25.5361 11.11.2010-23:00:00 25.5210 11.12.2010-00:00:00 25.5210 11.12.2010-01:00:00 25.5260 11.12.2010-02:00:00 25.5210 11.12.2010-03:00:00 25.5009 11.12.2010-04:00:00 25.5060 11.12.2010-05:00:00 25.4859 11.12.2010-06:00:00 25.4758 11.12.2010-07:00:00 25.4658 11.12.2010-08:00:00 25.4658 11.12.2010-09:00:00 25.4608 11.12.2010-10:00:00 25.4557 11.12.2010-11:00:00 25.4306 11.12.2010-12:00:00 25.4156 11.12.2010-13:00:00 25.4055 11.12.2010-14:00:00 25.4005 11.12.2010-15:00:00 25.3904 11.12.2010-16:00:00 25.3754 11.12.2010-17:00:00 25.3704 11.12.2010-18:00:00 25.3503 11.12.2010-19:00:00 25.3201 11.12.2010-20:00:00 25.3051 11.12.2010-21:00:00 25.3001 11.12.2010-22:00:00 25.2850 11.12.2010-23:00:00 25.2850 11.13.2010-00:00:00 25.2800 11.13.2010-01:00:00 25.2599 11.13.2010-02:00:00 25.2448 11.13.2010-03:00:00 25.2247 11.13.2010-04:00:00 25.2147 11.13.2010-05:00:00 25.2348 11.13.2010-06:00:00 25.2599 11.13.2010-07:00:00 25.3101 11.13.2010-08:00:00 25.3302 11.13.2010-09:00:00 25.3352 11.13.2010-10:00:00 25.3302 11.13.2010-11:00:00 25.3402 11.13.2010-12:00:00 25.3553 11.13.2010-13:00:00 25.3754 11.13.2010-14:00:00 25.3804 11.13.2010-15:00:00 25.3904 11.13.2010-16:00:00 25.3804 11.13.2010-17:00:00 25.3754 11.13.2010-18:00:00 25.3804 11.13.2010-19:00:00 25.3754 11.13.2010-20:00:00 25.3653 11.13.2010-21:00:00 25.3653 11.13.2010-22:00:00 25.3754 11.13.2010-23:00:00 25.4005 11.14.2010-00:00:00 25.4356 11.14.2010-01:00:00 25.4457 11.14.2010-02:00:00 25.4608 11.14.2010-03:00:00 25.4808 11.14.2010-04:00:00 25.4808 11.14.2010-05:00:00 25.4909 11.14.2010-06:00:00 25.5009 11.14.2010-07:00:00 25.5060 11.14.2010-08:00:00 25.5311 11.14.2010-09:00:00 25.5411 11.14.2010-10:00:00 25.5612 11.14.2010-11:00:00 25.5763 11.14.2010-12:00:00 25.5963 11.14.2010-13:00:00 25.5963 11.14.2010-14:00:00 25.5913 11.14.2010-15:00:00 25.6064 11.14.2010-16:00:00 25.6114 11.14.2010-17:00:00 25.6114 11.14.2010-18:00:00 25.6014 11.14.2010-19:00:00 25.6014 11.14.2010-20:00:00 25.5963 11.14.2010-21:00:00 25.5913 11.14.2010-22:00:00 25.6014 11.14.2010-23:00:00 25.5963 11.15.2010-00:00:00 25.5863 11.15.2010-01:00:00 25.5813 11.15.2010-02:00:00 25.5813 11.15.2010-03:00:00 25.5813 11.15.2010-04:00:00 25.5813 11.15.2010-05:00:00 25.5863 11.15.2010-06:00:00 25.6014 11.15.2010-07:00:00 25.6064 11.15.2010-08:00:00 25.6064 11.15.2010-09:00:00 25.6114 11.15.2010-10:00:00 25.6265 11.15.2010-11:00:00 25.6566 11.15.2010-12:00:00 25.7771 11.15.2010-13:00:00 25.9127 11.15.2010-14:00:00 26.0985 11.15.2010-15:00:00 26.3195 11.15.2010-16:00:00 26.5304 11.15.2010-17:00:00 26.6861 11.15.2010-18:00:00 26.7564 11.15.2010-19:00:00 26.7966 11.15.2010-20:00:00 26.8618 11.15.2010-21:00:00 26.9020 11.15.2010-22:00:00 26.8970 11.15.2010-23:00:00 26.8870 11.16.2010-00:00:00 26.8769 11.16.2010-01:00:00 26.8920 11.16.2010-02:00:00 26.8920 11.16.2010-03:00:00 26.9121 11.16.2010-04:00:00 26.9070 11.16.2010-05:00:00 26.8870 11.16.2010-06:00:00 26.8920 11.16.2010-07:00:00 26.8970 11.16.2010-08:00:00 26.8920 11.16.2010-09:00:00 26.8870 11.16.2010-10:00:00 26.8870 11.16.2010-11:00:00 26.8719 11.16.2010-12:00:00 26.8669 11.16.2010-13:00:00 26.8568 11.16.2010-14:00:00 26.8418 11.16.2010-15:00:00 26.8367 11.16.2010-16:00:00 26.8167 11.16.2010-17:00:00 26.7865 11.16.2010-18:00:00 26.7664 11.16.2010-19:00:00 26.7514 11.16.2010-20:00:00 26.7363 11.16.2010-21:00:00 26.7313 11.16.2010-22:00:00 26.7313 11.16.2010-23:00:00 26.7112 11.17.2010-00:00:00 26.7011 11.17.2010-01:00:00 26.6911 11.17.2010-02:00:00 26.6710 11.17.2010-03:00:00 26.6509 11.17.2010-04:00:00 26.6409 11.17.2010-05:00:00 26.6409 11.17.2010-06:00:00 26.6459 11.17.2010-07:00:00 26.6610 11.17.2010-08:00:00 26.6911 11.17.2010-09:00:00 26.7664 11.17.2010-10:00:00 26.8418 11.17.2010-11:00:00 26.9221 11.17.2010-12:00:00 27.0175 11.17.2010-13:00:00 27.1531 11.17.2010-14:00:00 27.2284 11.17.2010-15:00:00 27.3439 11.17.2010-16:00:00 27.4143 11.17.2010-17:00:00 27.4695 11.17.2010-18:00:00 27.4745 11.17.2010-19:00:00 27.4745 11.17.2010-20:00:00 27.4645 11.17.2010-21:00:00 27.4544 11.17.2010-22:00:00 27.4343 11.17.2010-23:00:00 27.4143 11.18.2010-00:00:00 27.3942 11.18.2010-01:00:00 27.3891 11.18.2010-02:00:00 27.3791 11.18.2010-03:00:00 27.3691 11.18.2010-04:00:00 27.3540 11.18.2010-05:00:00 27.3339 11.18.2010-06:00:00 27.3339 11.18.2010-07:00:00 27.3188 11.18.2010-08:00:00 27.3088 11.18.2010-09:00:00 27.2937 11.18.2010-10:00:00 27.2736 11.18.2010-11:00:00 27.3490 11.18.2010-12:00:00 27.3841 11.18.2010-13:00:00 27.4092 11.18.2010-14:00:00 27.4243 11.18.2010-15:00:00 27.4645 11.18.2010-16:00:00 27.5046 11.18.2010-17:00:00 27.4996 11.18.2010-18:00:00 27.5097 11.18.2010-19:00:00 27.4996 11.18.2010-20:00:00 27.5046 11.18.2010-21:00:00 27.4846 11.18.2010-22:00:00 27.4795 11.18.2010-23:00:00 27.4394 11.19.2010-00:00:00 27.4193 11.19.2010-01:00:00 27.4092 11.19.2010-02:00:00 27.3841 11.19.2010-03:00:00 27.3791 11.19.2010-04:00:00 27.3691 11.19.2010-05:00:00 27.3640 11.19.2010-06:00:00 27.3439 11.19.2010-07:00:00 27.3339 11.19.2010-08:00:00 27.3239 11.19.2010-09:00:00 27.3088 11.19.2010-10:00:00 27.2887 11.19.2010-11:00:00 27.2686 11.19.2010-12:00:00 27.2636 11.19.2010-13:00:00 27.2536 11.19.2010-14:00:00 27.2134 11.19.2010-15:00:00 27.2033 11.19.2010-16:00:00 27.1832 11.19.2010-17:00:00 27.1732 11.19.2010-18:00:00 27.1531 11.19.2010-19:00:00 27.1481 11.19.2010-20:00:00 27.1381 11.19.2010-21:00:00 27.1079 11.19.2010-22:00:00 27.0878 11.19.2010-23:00:00 27.0627 11.20.2010-00:00:00 27.0878 11.20.2010-01:00:00 27.0929 11.20.2010-02:00:00 27.0878 11.20.2010-03:00:00 27.0728 11.20.2010-04:00:00 27.0728 11.20.2010-05:00:00 27.0627 11.20.2010-06:00:00 27.0376 11.20.2010-07:00:00 27.0175 11.20.2010-08:00:00 27.0025 11.20.2010-09:00:00 26.9874 11.20.2010-10:00:00 26.9774 11.20.2010-11:00:00 26.9774 11.20.2010-12:00:00 26.9522 11.20.2010-13:00:00 26.9422 11.20.2010-14:00:00 26.9221 11.20.2010-15:00:00 26.8920 11.20.2010-16:00:00 26.8870 11.20.2010-17:00:00 26.8819 11.20.2010-18:00:00 26.8819 11.20.2010-19:00:00 26.8669 11.20.2010-20:00:00 26.8518 11.20.2010-21:00:00 26.8367 11.20.2010-22:00:00 26.8367 11.20.2010-23:00:00 26.8317 11.21.2010-00:00:00 26.8217 11.21.2010-01:00:00 26.7966 11.21.2010-02:00:00 26.7614 11.21.2010-03:00:00 26.7413 11.21.2010-04:00:00 26.7413 11.21.2010-05:00:00 26.7313 11.21.2010-06:00:00 26.7112 11.21.2010-07:00:00 26.6861 11.21.2010-08:00:00 26.6610 11.21.2010-09:00:00 26.6308 11.21.2010-10:00:00 26.6158 11.21.2010-11:00:00 26.5957 11.21.2010-12:00:00 26.5856 11.21.2010-13:00:00 26.5756 11.21.2010-14:00:00 26.5656 11.21.2010-15:00:00 26.5505 11.21.2010-16:00:00 26.5254 11.21.2010-17:00:00 26.5153 11.21.2010-18:00:00 26.5003 11.21.2010-19:00:00 26.4802 11.21.2010-20:00:00 26.4601 11.21.2010-21:00:00 26.4350 11.21.2010-22:00:00 26.4049 11.21.2010-23:00:00 26.3898 11.22.2010-00:00:00 26.3546 11.22.2010-01:00:00 26.3295 11.22.2010-02:00:00 26.3145 11.22.2010-03:00:00 26.3094 11.22.2010-04:00:00 26.2592 11.22.2010-05:00:00 26.2492 11.22.2010-06:00:00 26.2191 11.22.2010-07:00:00 26.1990 11.22.2010-08:00:00 26.1889 11.22.2010-09:00:00 26.1588 11.22.2010-10:00:00 26.1437 11.22.2010-11:00:00 26.1287 11.22.2010-12:00:00 26.1035 11.22.2010-13:00:00 26.0885 11.22.2010-14:00:00 26.0584 11.22.2010-15:00:00 26.0282 11.22.2010-16:00:00 26.0182 11.22.2010-17:00:00 26.0031 11.22.2010-18:00:00 25.9880 11.22.2010-19:00:00 25.9680 11.22.2010-20:00:00 25.9579 11.22.2010-21:00:00 25.9479 11.22.2010-22:00:00 25.9328 11.22.2010-23:00:00 25.9278 11.23.2010-00:00:00 25.9127 11.23.2010-01:00:00 25.8826 11.23.2010-02:00:00 25.8575 11.23.2010-03:00:00 25.8424 11.23.2010-04:00:00 25.8223 11.23.2010-05:00:00 25.7972 11.23.2010-06:00:00 25.7822 11.23.2010-07:00:00 25.7621 11.23.2010-08:00:00 25.7420 11.23.2010-09:00:00 25.7219 11.23.2010-10:00:00 25.7169 11.23.2010-11:00:00 25.6918 11.23.2010-12:00:00 25.6817 11.23.2010-13:00:00 25.6767 11.23.2010-14:00:00 25.6566 11.23.2010-15:00:00 25.6365 11.23.2010-16:00:00 25.6315 11.23.2010-17:00:00 25.6215 11.23.2010-18:00:00 25.6064 11.23.2010-19:00:00 25.5863 11.23.2010-20:00:00 25.5562 11.23.2010-21:00:00 25.5411 11.23.2010-22:00:00 25.5160 11.23.2010-23:00:00 25.5060 11.24.2010-00:00:00 25.4808 11.24.2010-01:00:00 25.4758 11.24.2010-02:00:00 25.4457 11.24.2010-03:00:00 25.4256 11.24.2010-04:00:00 25.4055 11.24.2010-05:00:00 25.3653 11.24.2010-06:00:00 25.3503 11.24.2010-07:00:00 25.3201 11.24.2010-08:00:00 25.3051 11.24.2010-09:00:00 25.2749 11.24.2010-10:00:00 25.2549 11.24.2010-11:00:00 25.2247 11.24.2010-12:00:00 25.2147 11.24.2010-13:00:00 25.1996 11.24.2010-14:00:00 25.1795 11.24.2010-15:00:00 25.1645 11.24.2010-16:00:00 25.1293 11.24.2010-17:00:00 25.1042 11.24.2010-18:00:00 25.0891 11.24.2010-19:00:00 25.0741 11.24.2010-20:00:00 25.0439 11.24.2010-21:00:00 25.0389 11.24.2010-22:00:00 25.0138 11.24.2010-23:00:00 24.9987 11.25.2010-00:00:00 24.9937 11.25.2010-01:00:00 24.9787 11.25.2010-02:00:00 24.9686 11.25.2010-03:00:00 24.9535 11.25.2010-04:00:00 24.9335 11.25.2010-05:00:00 24.9134 11.25.2010-06:00:00 24.8983 11.25.2010-07:00:00 24.8732 11.25.2010-08:00:00 24.8581 11.25.2010-09:00:00 24.8330 11.25.2010-10:00:00 24.8180 11.25.2010-11:00:00 24.7979 11.25.2010-12:00:00 24.7928 11.25.2010-13:00:00 24.7878 11.25.2010-14:00:00 24.8330 11.25.2010-15:00:00 24.8581 11.25.2010-16:00:00 24.8883 11.25.2010-17:00:00 24.9134 11.25.2010-18:00:00 24.9084 11.25.2010-19:00:00 24.8883 11.25.2010-20:00:00 24.8531 11.25.2010-21:00:00 24.8330 11.25.2010-22:00:00 24.8280 11.25.2010-23:00:00 24.8129 11.26.2010-00:00:00 24.8330 11.26.2010-01:00:00 24.8380 11.26.2010-02:00:00 24.8581 11.26.2010-03:00:00 24.9184 11.26.2010-04:00:00 24.9736 11.26.2010-05:00:00 25.0188 11.26.2010-06:00:00 25.0439 11.26.2010-07:00:00 25.0690 11.26.2010-08:00:00 25.1343 11.26.2010-09:00:00 25.2197 11.26.2010-10:00:00 25.2699 11.26.2010-11:00:00 25.3001 11.26.2010-12:00:00 25.3402 11.26.2010-13:00:00 25.3553 11.26.2010-14:00:00 25.3804 11.26.2010-15:00:00 25.4105 11.26.2010-16:00:00 25.4206 11.26.2010-17:00:00 25.4105 11.26.2010-18:00:00 25.3955 11.26.2010-19:00:00 25.3854 11.26.2010-20:00:00 25.3904 11.26.2010-21:00:00 25.3854 11.26.2010-22:00:00 25.3754 11.26.2010-23:00:00 25.3503 11.27.2010-00:00:00 25.3402 11.27.2010-01:00:00 25.3252 11.27.2010-02:00:00 25.3352 11.27.2010-03:00:00 25.3352 11.27.2010-04:00:00 25.3151 11.27.2010-05:00:00 25.3051 11.27.2010-06:00:00 25.2800 11.27.2010-07:00:00 25.2649 11.27.2010-08:00:00 25.2549 11.27.2010-09:00:00 25.2649 11.27.2010-10:00:00 25.2749 11.27.2010-11:00:00 25.2749 11.27.2010-12:00:00 25.2749 11.27.2010-13:00:00 25.2649 11.27.2010-14:00:00 25.2498 11.27.2010-15:00:00 25.2448 11.27.2010-16:00:00 25.2348 11.27.2010-17:00:00 25.2197 11.27.2010-18:00:00 25.2097 11.27.2010-19:00:00 25.1896 11.27.2010-20:00:00 25.1745 11.27.2010-21:00:00 25.1645 11.27.2010-22:00:00 25.1394 11.27.2010-23:00:00 25.1394 11.28.2010-00:00:00 25.1293 11.28.2010-01:00:00 25.1243 11.28.2010-02:00:00 25.1092 11.28.2010-03:00:00 25.0891 11.28.2010-04:00:00 25.0891 11.28.2010-05:00:00 25.0640 11.28.2010-06:00:00 25.0490 11.28.2010-07:00:00 25.0389 11.28.2010-08:00:00 25.0138 11.28.2010-09:00:00 24.9787 11.28.2010-10:00:00 24.9686 11.28.2010-11:00:00 24.9586 11.28.2010-12:00:00 24.9586 11.28.2010-13:00:00 24.9586 11.28.2010-14:00:00 24.9535 11.28.2010-15:00:00 24.9335 11.28.2010-16:00:00 24.9284 11.28.2010-17:00:00 24.9134 11.28.2010-18:00:00 24.8983 11.28.2010-19:00:00 24.8832 11.28.2010-20:00:00 24.8682 11.28.2010-21:00:00 24.8632 11.28.2010-22:00:00 24.8531 11.28.2010-23:00:00 24.8481 11.29.2010-00:00:00 24.8330 11.29.2010-01:00:00 24.8230 11.29.2010-02:00:00 24.8079 11.29.2010-03:00:00 24.7979 11.29.2010-04:00:00 24.7627 11.29.2010-05:00:00 24.7477 11.29.2010-06:00:00 24.7326 11.29.2010-07:00:00 24.7225 11.29.2010-08:00:00 24.6974 11.29.2010-09:00:00 24.6673 11.29.2010-10:00:00 24.6522 11.29.2010-11:00:00 24.6522 11.29.2010-12:00:00 24.6322 11.29.2010-13:00:00 24.6322 11.29.2010-14:00:00 24.6171 11.29.2010-15:00:00 24.5970 11.29.2010-16:00:00 24.5819 11.29.2010-17:00:00 24.5669 11.29.2010-18:00:00 24.5819 11.29.2010-19:00:00 24.6372 11.29.2010-20:00:00 24.6874 11.29.2010-21:00:00 24.7677 11.29.2010-22:00:00 24.8280 11.29.2010-23:00:00 24.9033 11.30.2010-00:00:00 24.9686 11.30.2010-01:00:00 25.0239 11.30.2010-02:00:00 25.0690 11.30.2010-03:00:00 25.0942 11.30.2010-04:00:00 25.1243 11.30.2010-05:00:00 25.1544 11.30.2010-06:00:00 25.1996 11.30.2010-07:00:00 25.2348 11.30.2010-08:00:00 25.2950 11.30.2010-09:00:00 25.3603 11.30.2010-10:00:00 25.4055 11.30.2010-11:00:00 25.4206 11.30.2010-12:00:00 25.4356 11.30.2010-13:00:00 25.4407 11.30.2010-14:00:00 25.4708 11.30.2010-15:00:00 25.4608 11.30.2010-16:00:00 25.5110 11.30.2010-17:00:00 25.6064 11.30.2010-18:00:00 25.7319 11.30.2010-19:00:00 25.8223 11.30.2010-20:00:00 25.9228 11.30.2010-21:00:00 25.9830 11.30.2010-22:00:00 26.0182 11.30.2010-23:00:00 26.0232 12.01.2010-00:00:00 26.0433 12.01.2010-01:00:00 26.0483 12.01.2010-02:00:00 26.0584 12.01.2010-03:00:00 26.0634 12.01.2010-04:00:00 26.0684 12.01.2010-05:00:00 26.0835 12.01.2010-06:00:00 26.0784 12.01.2010-07:00:00 26.0584 12.01.2010-08:00:00 26.0584 12.01.2010-09:00:00 26.0383 12.01.2010-10:00:00 26.0533 12.01.2010-11:00:00 26.0533 12.01.2010-12:00:00 26.0584 12.01.2010-13:00:00 26.0634 12.01.2010-14:00:00 26.0684 12.01.2010-15:00:00 26.0684 12.01.2010-16:00:00 26.0634 12.01.2010-17:00:00 26.0433 12.01.2010-18:00:00 26.0282 12.01.2010-19:00:00 26.0232 12.01.2010-20:00:00 26.0132 12.01.2010-21:00:00 25.9931 12.01.2010-22:00:00 25.9830 12.01.2010-23:00:00 25.9680 12.02.2010-00:00:00 25.9579 12.02.2010-01:00:00 25.9479 12.02.2010-02:00:00 25.9328 12.02.2010-03:00:00 25.9127 12.02.2010-04:00:00 25.9027 12.02.2010-05:00:00 25.8977 12.02.2010-06:00:00 25.8876 12.02.2010-07:00:00 25.8826 12.02.2010-08:00:00 25.8675 12.02.2010-09:00:00 25.8675 12.02.2010-10:00:00 25.8474 12.02.2010-11:00:00 25.8374 12.02.2010-12:00:00 25.8324 12.02.2010-13:00:00 25.8223 12.02.2010-14:00:00 25.8223 12.02.2010-15:00:00 25.8173 12.02.2010-16:00:00 25.7972 12.02.2010-17:00:00 25.7872 12.02.2010-18:00:00 25.7771 12.02.2010-19:00:00 25.7570 12.02.2010-20:00:00 25.7470 12.02.2010-21:00:00 25.7370 12.02.2010-22:00:00 25.7219 12.02.2010-23:00:00 25.6867 12.03.2010-00:00:00 25.6817 12.03.2010-01:00:00 25.6767 12.03.2010-02:00:00 25.6717 12.03.2010-03:00:00 25.6667 12.03.2010-04:00:00 25.6616 12.03.2010-05:00:00 25.6365 12.03.2010-06:00:00 25.6265 12.03.2010-07:00:00 25.6164 12.03.2010-08:00:00 25.6164 12.03.2010-09:00:00 25.5913 12.03.2010-10:00:00 25.5813 12.03.2010-11:00:00 25.5813 12.03.2010-12:00:00 25.5712 12.03.2010-13:00:00 25.5562 12.03.2010-14:00:00 25.5511 12.03.2010-15:00:00 25.5411 12.03.2010-16:00:00 25.5361 12.03.2010-17:00:00 25.5260 12.03.2010-18:00:00 25.5160 12.03.2010-19:00:00 25.4758 12.03.2010-20:00:00 25.4708 12.03.2010-21:00:00 25.4608 12.03.2010-22:00:00 25.4407 12.03.2010-23:00:00 25.4356 12.04.2010-00:00:00 25.4206 12.04.2010-01:00:00 25.4055 12.04.2010-02:00:00 25.3804 12.04.2010-03:00:00 25.3754 12.04.2010-04:00:00 25.3754 12.04.2010-05:00:00 25.3503 12.04.2010-06:00:00 25.3352 12.04.2010-07:00:00 25.3252 12.04.2010-08:00:00 25.2900 12.04.2010-09:00:00 25.2749 12.04.2010-10:00:00 25.2699 12.04.2010-11:00:00 25.2599 12.04.2010-12:00:00 25.2348 12.04.2010-13:00:00 25.2297 12.04.2010-14:00:00 25.2197 12.04.2010-15:00:00 25.1996 12.04.2010-16:00:00 25.1795 12.04.2010-17:00:00 25.1645 12.04.2010-18:00:00 25.1544 12.04.2010-19:00:00 25.1544 12.04.2010-20:00:00 25.1343 12.04.2010-21:00:00 25.1243 12.04.2010-22:00:00 25.0942 12.04.2010-23:00:00 25.0891 12.05.2010-00:00:00 25.0841 12.05.2010-01:00:00 25.0791 12.05.2010-02:00:00 25.0741 12.05.2010-03:00:00 25.0540 12.05.2010-04:00:00 25.0439 12.05.2010-05:00:00 25.0339 12.05.2010-06:00:00 25.0138 12.05.2010-07:00:00 25.0038 12.05.2010-08:00:00 25.0038 12.05.2010-09:00:00 24.9937 12.05.2010-10:00:00 24.9736 12.05.2010-11:00:00 24.9636 12.05.2010-12:00:00 24.9535 12.05.2010-13:00:00 24.9385 12.05.2010-14:00:00 24.9284 12.05.2010-15:00:00 24.9134 12.05.2010-16:00:00 24.8933 12.05.2010-17:00:00 24.8782 12.05.2010-18:00:00 24.8682 12.05.2010-19:00:00 24.8380 12.05.2010-20:00:00 24.8330 12.05.2010-21:00:00 24.8129 12.05.2010-22:00:00 24.8029 12.05.2010-23:00:00 24.7878 12.06.2010-00:00:00 24.7728 12.06.2010-01:00:00 24.7527 12.06.2010-02:00:00 24.7326 12.06.2010-03:00:00 24.7276 12.06.2010-04:00:00 24.7125 12.06.2010-05:00:00 24.7025 12.06.2010-06:00:00 24.6874 12.06.2010-07:00:00 24.6673 12.06.2010-08:00:00 24.6573 12.06.2010-09:00:00 24.6422 12.06.2010-10:00:00 24.6221 12.06.2010-11:00:00 24.6171 12.06.2010-12:00:00 24.6070 12.06.2010-13:00:00 24.6020 12.06.2010-14:00:00 24.5920 12.06.2010-15:00:00 24.5819 12.06.2010-16:00:00 24.5819 12.06.2010-17:00:00 24.5669 12.06.2010-18:00:00 24.5618 12.06.2010-19:00:00 24.5568 12.06.2010-20:00:00 24.5367 12.06.2010-21:00:00 24.5267 12.06.2010-22:00:00 24.5217 12.06.2010-23:00:00 24.5016 12.07.2010-00:00:00 24.4915 12.07.2010-01:00:00 24.4715 12.07.2010-02:00:00 24.4564 12.07.2010-03:00:00 24.4564 12.07.2010-04:00:00 24.4514 12.07.2010-05:00:00 24.4514 12.07.2010-06:00:00 24.4564 12.07.2010-07:00:00 24.4915 12.07.2010-08:00:00 24.5468 12.07.2010-09:00:00 24.6322 12.07.2010-10:00:00 24.6723 12.07.2010-11:00:00 24.7025 12.07.2010-12:00:00 24.7125 12.07.2010-13:00:00 24.7125 12.07.2010-14:00:00 24.7175 12.07.2010-15:00:00 24.7175 12.07.2010-16:00:00 24.7075 12.07.2010-17:00:00 24.7175 12.07.2010-18:00:00 24.7125 12.07.2010-19:00:00 24.7175 12.07.2010-20:00:00 24.7175 12.07.2010-21:00:00 24.7225 12.07.2010-22:00:00 24.7175 12.07.2010-23:00:00 24.7125 12.08.2010-00:00:00 24.7175 12.08.2010-01:00:00 24.7225 12.08.2010-02:00:00 24.7125 12.08.2010-03:00:00 24.7125 12.08.2010-04:00:00 24.7276 12.08.2010-05:00:00 24.7175 12.08.2010-06:00:00 24.7225 12.08.2010-07:00:00 24.7125 12.08.2010-08:00:00 24.7175 12.08.2010-09:00:00 24.7075 12.08.2010-10:00:00 24.7025 12.08.2010-11:00:00 24.7075 12.08.2010-12:00:00 24.7075 12.08.2010-13:00:00 24.7125 12.08.2010-14:00:00 24.7276 12.08.2010-15:00:00 24.7527 12.08.2010-16:00:00 24.7778 12.08.2010-17:00:00 24.8029 12.08.2010-18:00:00 24.8330 12.08.2010-19:00:00 24.8682 12.08.2010-20:00:00 24.9033 12.08.2010-21:00:00 24.9284 12.08.2010-22:00:00 24.9084 12.08.2010-23:00:00 24.8983 12.09.2010-00:00:00 24.9033 12.09.2010-01:00:00 24.9033 12.09.2010-02:00:00 24.9033 12.09.2010-03:00:00 24.8933 12.09.2010-04:00:00 24.8832 12.09.2010-05:00:00 24.8983 12.09.2010-06:00:00 24.9134 12.09.2010-07:00:00 24.9284 12.09.2010-08:00:00 24.9485 12.09.2010-09:00:00 24.9987 12.09.2010-10:00:00 25.0741 12.09.2010-11:00:00 25.1042 12.09.2010-12:00:00 25.1193 12.09.2010-13:00:00 25.1695 12.09.2010-14:00:00 25.2046 12.09.2010-15:00:00 25.2348 12.09.2010-16:00:00 25.2448 12.09.2010-17:00:00 25.3402 12.09.2010-18:00:00 25.4557 12.09.2010-19:00:00 25.5763 12.09.2010-20:00:00 25.7169 12.09.2010-21:00:00 25.8022 12.09.2010-22:00:00 25.8926 12.09.2010-23:00:00 25.9629 12.10.2010-00:00:00 26.0132 12.10.2010-01:00:00 26.0282 12.10.2010-02:00:00 26.0734 12.10.2010-03:00:00 26.1035 12.10.2010-04:00:00 26.1136 12.10.2010-05:00:00 26.1538 12.10.2010-06:00:00 26.1588 12.10.2010-07:00:00 26.1487 12.10.2010-08:00:00 26.1487 12.10.2010-09:00:00 26.1538 12.10.2010-10:00:00 26.1588 12.10.2010-11:00:00 26.1588 12.10.2010-12:00:00 26.1739 12.10.2010-13:00:00 26.1588 12.10.2010-14:00:00 26.1487 12.10.2010-15:00:00 26.1387 12.10.2010-16:00:00 26.1387 12.10.2010-17:00:00 26.1337 12.10.2010-18:00:00 26.1136 12.10.2010-19:00:00 26.1035 12.10.2010-20:00:00 26.0885 12.10.2010-21:00:00 26.0835 12.10.2010-22:00:00 26.0784 12.10.2010-23:00:00 26.0734 12.11.2010-00:00:00 26.0634 12.11.2010-01:00:00 26.0533 12.11.2010-02:00:00 26.0533 12.11.2010-03:00:00 26.0533 12.11.2010-04:00:00 26.0433 12.11.2010-05:00:00 26.0332 12.11.2010-06:00:00 26.0182 12.11.2010-07:00:00 26.0182 12.11.2010-08:00:00 26.0031 12.11.2010-09:00:00 25.9981 12.11.2010-10:00:00 25.9780 12.11.2010-11:00:00 25.9680 12.11.2010-12:00:00 25.9579 12.11.2010-13:00:00 25.9378 12.11.2010-14:00:00 25.9127 12.11.2010-15:00:00 25.9027 12.11.2010-16:00:00 25.9228 12.11.2010-17:00:00 25.9529 12.11.2010-18:00:00 25.9830 12.11.2010-19:00:00 26.0584 12.11.2010-20:00:00 26.1688 12.11.2010-21:00:00 26.2743 12.11.2010-22:00:00 26.5103 12.11.2010-23:00:00 26.7865 12.12.2010-00:00:00 27.0677 12.12.2010-01:00:00 27.3490 12.12.2010-02:00:00 27.6402 12.12.2010-03:00:00 27.9566 12.12.2010-04:00:00 28.2680 12.12.2010-05:00:00 28.5291 12.12.2010-06:00:00 28.7199 12.12.2010-07:00:00 28.9208 12.12.2010-08:00:00 29.1267 12.12.2010-09:00:00 29.3025 12.12.2010-10:00:00 29.4732 12.12.2010-11:00:00 29.6691 12.12.2010-12:00:00 30.0005 12.12.2010-13:00:00 30.3018 12.12.2010-14:00:00 30.7588 12.12.2010-15:00:00 31.1957 12.12.2010-16:00:00 31.7230 12.12.2010-17:00:00 32.2654 12.12.2010-18:00:00 32.6269 12.12.2010-19:00:00 32.8027 12.12.2010-20:00:00 32.7876 12.12.2010-21:00:00 32.7675 12.12.2010-22:00:00 32.7475 12.12.2010-23:00:00 32.7374 12.13.2010-00:00:00 32.7023 12.13.2010-01:00:00 32.6671 12.13.2010-02:00:00 32.6269 12.13.2010-03:00:00 32.5868 12.13.2010-04:00:00 32.5667 12.13.2010-05:00:00 32.5616 12.13.2010-06:00:00 32.5114 12.13.2010-07:00:00 32.5064 12.13.2010-08:00:00 32.4813 12.13.2010-09:00:00 32.4662 12.13.2010-10:00:00 32.4210 12.13.2010-11:00:00 32.3859 12.13.2010-12:00:00 32.3608 12.13.2010-13:00:00 32.3156 12.13.2010-14:00:00 32.2754 12.13.2010-15:00:00 32.2503 12.13.2010-16:00:00 32.2101 12.13.2010-17:00:00 32.1649 12.13.2010-18:00:00 32.1448 12.13.2010-19:00:00 32.1147 12.13.2010-20:00:00 32.0795 12.13.2010-21:00:00 32.0544 12.13.2010-22:00:00 32.0293 12.13.2010-23:00:00 32.0293 12.14.2010-00:00:00 32.0343 12.14.2010-01:00:00 32.0695 12.14.2010-02:00:00 32.1047 12.14.2010-03:00:00 32.1850 12.14.2010-04:00:00 32.4562 12.14.2010-05:00:00 32.6320 12.14.2010-06:00:00 32.6470 12.14.2010-07:00:00 32.7776 12.14.2010-08:00:00 32.7826 12.14.2010-09:00:00 32.7525 12.14.2010-10:00:00 32.7876 12.14.2010-11:00:00 32.8127 12.14.2010-12:00:00 32.8328 12.14.2010-13:00:00 32.8127 12.14.2010-14:00:00 32.7374 12.14.2010-15:00:00 32.7173 12.14.2010-16:00:00 32.7023 12.14.2010-17:00:00 32.7274 12.14.2010-18:00:00 32.6822 12.14.2010-19:00:00 32.6370 12.14.2010-20:00:00 32.5767 12.14.2010-21:00:00 32.5365 12.14.2010-22:00:00 32.4913 12.14.2010-23:00:00 32.4712 12.15.2010-00:00:00 32.4512 12.15.2010-01:00:00 32.4461 12.15.2010-02:00:00 32.4411 12.15.2010-03:00:00 32.4060 12.15.2010-04:00:00 32.3959 12.15.2010-05:00:00 32.3557 12.15.2010-06:00:00 32.3106 12.15.2010-07:00:00 32.2453 12.15.2010-08:00:00 32.1950 12.15.2010-09:00:00 32.1448 12.15.2010-10:00:00 32.1147 12.15.2010-11:00:00 32.0745 12.15.2010-12:00:00 32.0444 12.15.2010-13:00:00 32.0243 12.15.2010-14:00:00 32.0193 12.15.2010-15:00:00 32.0193 12.15.2010-16:00:00 31.9892 12.15.2010-17:00:00 31.9440 12.15.2010-18:00:00 31.9088 12.15.2010-19:00:00 31.8686 12.15.2010-20:00:00 31.8335 12.15.2010-21:00:00 31.7883 12.15.2010-22:00:00 31.7280 12.15.2010-23:00:00 31.6778 12.16.2010-00:00:00 31.6226 12.16.2010-01:00:00 31.5774 12.16.2010-02:00:00 31.5221 12.16.2010-03:00:00 31.4970 12.16.2010-04:00:00 31.4769 12.16.2010-05:00:00 31.4518 12.16.2010-06:00:00 31.3966 12.16.2010-07:00:00 31.3664 12.16.2010-08:00:00 31.3263 12.16.2010-09:00:00 31.2660 12.16.2010-10:00:00 31.2459 12.16.2010-11:00:00 31.2309 12.16.2010-12:00:00 31.2007 12.16.2010-13:00:00 31.1656 12.16.2010-14:00:00 31.1204 12.16.2010-15:00:00 31.0802 12.16.2010-16:00:00 31.0601 12.16.2010-17:00:00 31.0199 12.16.2010-18:00:00 30.9597 12.16.2010-19:00:00 30.9044 12.16.2010-20:00:00 30.8492 12.16.2010-21:00:00 30.8140 12.16.2010-22:00:00 30.7488 12.16.2010-23:00:00 30.6985 12.17.2010-00:00:00 30.6734 12.17.2010-01:00:00 30.6483 12.17.2010-02:00:00 30.6031 12.17.2010-03:00:00 30.5780 12.17.2010-04:00:00 30.5429 12.17.2010-05:00:00 30.5178 12.17.2010-06:00:00 30.4977 12.17.2010-07:00:00 30.4776 12.17.2010-08:00:00 30.4274 12.17.2010-09:00:00 30.3822 12.17.2010-10:00:00 30.3420 12.17.2010-11:00:00 30.2968 12.17.2010-12:00:00 30.2667 12.17.2010-13:00:00 30.2516 12.17.2010-14:00:00 30.2365 12.17.2010-15:00:00 30.2064 12.17.2010-16:00:00 30.1712 12.17.2010-17:00:00 30.1361 12.17.2010-18:00:00 30.1009 12.17.2010-19:00:00 30.0507 12.17.2010-20:00:00 30.0055 12.17.2010-21:00:00 29.9804 12.17.2010-22:00:00 29.9402 12.17.2010-23:00:00 29.9151 12.18.2010-00:00:00 29.8900 12.18.2010-01:00:00 29.8599 12.18.2010-02:00:00 29.8398 12.18.2010-03:00:00 29.7846 12.18.2010-04:00:00 29.7595 12.18.2010-05:00:00 29.7293 12.18.2010-06:00:00 29.7143 12.18.2010-07:00:00 29.6942 12.18.2010-08:00:00 29.6640 12.18.2010-09:00:00 29.6289 12.18.2010-10:00:00 29.5937 12.18.2010-11:00:00 29.5787 12.18.2010-12:00:00 29.5536 12.18.2010-13:00:00 29.5284 12.18.2010-14:00:00 29.4833 12.18.2010-15:00:00 29.4481 12.18.2010-16:00:00 29.4230 12.18.2010-17:00:00 29.4230 12.18.2010-18:00:00 29.3878 12.18.2010-19:00:00 29.3627 12.18.2010-20:00:00 29.3226 12.18.2010-21:00:00 29.2774 12.18.2010-22:00:00 29.2472 12.18.2010-23:00:00 29.2271 12.19.2010-00:00:00 29.1870 12.19.2010-01:00:00 29.1518 12.19.2010-02:00:00 29.1217 12.19.2010-03:00:00 29.0664 12.19.2010-04:00:00 29.0514 12.19.2010-05:00:00 29.0313 12.19.2010-06:00:00 29.0012 12.19.2010-07:00:00 28.9710 12.19.2010-08:00:00 28.9359 12.19.2010-09:00:00 28.9108 12.19.2010-10:00:00 28.9057 12.19.2010-11:00:00 28.8656 12.19.2010-12:00:00 28.8455 12.19.2010-13:00:00 28.8204 12.19.2010-14:00:00 28.7701 12.19.2010-15:00:00 28.7300 12.19.2010-16:00:00 28.6948 12.19.2010-17:00:00 28.6446 12.19.2010-18:00:00 28.6145 12.19.2010-19:00:00 28.5944 12.19.2010-20:00:00 28.5592 12.19.2010-21:00:00 28.5442 12.19.2010-22:00:00 28.5241 12.19.2010-23:00:00 28.5090 12.20.2010-00:00:00 28.5040 12.20.2010-01:00:00 28.4688 12.20.2010-02:00:00 28.4488 12.20.2010-03:00:00 28.4136 12.20.2010-04:00:00 28.4086 12.20.2010-05:00:00 28.3433 12.20.2010-06:00:00 28.2931 12.20.2010-07:00:00 28.2579 12.20.2010-08:00:00 28.2228 12.20.2010-09:00:00 28.1826 12.20.2010-10:00:00 28.1675 12.20.2010-11:00:00 28.1776 12.20.2010-12:00:00 28.1726 12.20.2010-13:00:00 28.1575 12.20.2010-14:00:00 28.1123 12.20.2010-15:00:00 28.0721 12.20.2010-16:00:00 28.0420 12.20.2010-17:00:00 28.0269 12.20.2010-18:00:00 28.0068 12.20.2010-19:00:00 27.9717 12.20.2010-20:00:00 27.9516 12.20.2010-21:00:00 27.9365 12.20.2010-22:00:00 27.9064 12.20.2010-23:00:00 27.8562 12.21.2010-00:00:00 27.8361 12.21.2010-01:00:00 27.8260 12.21.2010-02:00:00 27.8210 12.21.2010-03:00:00 27.7808 12.21.2010-04:00:00 27.7507 12.21.2010-05:00:00 27.7206 12.21.2010-06:00:00 27.6854 12.21.2010-07:00:00 27.6453 12.21.2010-08:00:00 27.6302 12.21.2010-09:00:00 27.6001 12.21.2010-10:00:00 27.5800 12.21.2010-11:00:00 27.5599 12.21.2010-12:00:00 27.5448 12.21.2010-13:00:00 27.5197 12.21.2010-14:00:00 27.4996 12.21.2010-15:00:00 27.4645 12.21.2010-16:00:00 27.4343 12.21.2010-17:00:00 27.4193 12.21.2010-18:00:00 27.3891 12.21.2010-19:00:00 27.3691 12.21.2010-20:00:00 27.3389 12.21.2010-21:00:00 27.2937 12.21.2010-22:00:00 27.2736 12.21.2010-23:00:00 27.2686 12.22.2010-00:00:00 27.2234 12.22.2010-01:00:00 27.2033 12.22.2010-02:00:00 27.1883 12.22.2010-03:00:00 27.1782 12.22.2010-04:00:00 27.1632 12.22.2010-05:00:00 27.1481 12.22.2010-06:00:00 27.1129 12.22.2010-07:00:00 27.1079 12.22.2010-08:00:00 27.0979 12.22.2010-09:00:00 27.0929 12.22.2010-10:00:00 27.1029 12.22.2010-11:00:00 27.0979 12.22.2010-12:00:00 27.0979 12.22.2010-13:00:00 27.0878 12.22.2010-14:00:00 27.0778 12.22.2010-15:00:00 27.0527 12.22.2010-16:00:00 27.0276 12.22.2010-17:00:00 26.9924 12.22.2010-18:00:00 26.9723 12.22.2010-19:00:00 26.9623 12.22.2010-20:00:00 26.9522 12.22.2010-21:00:00 26.9271 12.22.2010-22:00:00 26.8970 12.22.2010-23:00:00 26.8769 12.23.2010-00:00:00 26.8618 12.23.2010-01:00:00 26.8317 12.23.2010-02:00:00 26.8066 12.23.2010-03:00:00 26.7915 12.23.2010-04:00:00 26.7564 12.23.2010-05:00:00 26.7011 12.23.2010-06:00:00 26.6760 12.23.2010-07:00:00 26.6610 12.23.2010-08:00:00 26.6208 12.23.2010-09:00:00 26.6057 12.23.2010-10:00:00 26.5856 12.23.2010-11:00:00 26.5706 12.23.2010-12:00:00 26.5605 12.23.2010-13:00:00 26.5656 12.23.2010-14:00:00 26.5957 12.23.2010-15:00:00 26.6258 12.23.2010-16:00:00 26.6509 12.23.2010-17:00:00 26.6861 12.23.2010-18:00:00 26.7062 12.23.2010-19:00:00 26.7263 12.23.2010-20:00:00 26.7715 12.23.2010-21:00:00 26.7966 12.23.2010-22:00:00 26.7966 12.23.2010-23:00:00 26.8167 12.24.2010-00:00:00 26.8267 12.24.2010-01:00:00 26.8217 12.24.2010-02:00:00 26.8217 12.24.2010-03:00:00 26.8217 12.24.2010-04:00:00 26.8066 12.24.2010-05:00:00 26.8167 12.24.2010-06:00:00 26.8016 12.24.2010-07:00:00 26.7966 12.24.2010-08:00:00 26.8016 12.24.2010-09:00:00 26.8167 12.24.2010-10:00:00 26.8267 12.24.2010-11:00:00 26.8317 12.24.2010-12:00:00 26.8317 12.24.2010-13:00:00 26.8217 12.24.2010-14:00:00 26.8317 12.24.2010-15:00:00 26.8970 12.24.2010-16:00:00 26.9322 12.24.2010-17:00:00 26.9774 12.24.2010-18:00:00 26.9974 12.24.2010-19:00:00 27.0225 12.24.2010-20:00:00 27.0527 12.24.2010-21:00:00 27.0929 12.24.2010-22:00:00 27.0878 12.24.2010-23:00:00 27.0929 12.25.2010-00:00:00 27.0979 12.25.2010-01:00:00 27.0929 12.25.2010-02:00:00 27.0878 12.25.2010-03:00:00 27.0929 12.25.2010-04:00:00 27.1230 12.25.2010-05:00:00 27.1632 12.25.2010-06:00:00 27.2033 12.25.2010-07:00:00 27.2385 12.25.2010-08:00:00 27.2536 12.25.2010-09:00:00 27.2837 12.25.2010-10:00:00 27.2937 12.25.2010-11:00:00 27.2937 12.25.2010-12:00:00 27.3188 12.25.2010-13:00:00 27.3540 12.25.2010-14:00:00 27.3891 12.25.2010-15:00:00 27.4092 12.25.2010-16:00:00 27.4243 12.25.2010-17:00:00 27.4343 12.25.2010-18:00:00 27.4193 12.25.2010-19:00:00 27.4042 12.25.2010-20:00:00 27.3891 12.25.2010-21:00:00 27.3640 12.25.2010-22:00:00 27.3590 12.25.2010-23:00:00 27.3490 12.26.2010-00:00:00 27.3439 12.26.2010-01:00:00 27.3590 12.26.2010-02:00:00 27.3439 12.26.2010-03:00:00 27.3490 12.26.2010-04:00:00 27.3439 12.26.2010-05:00:00 27.3289 12.26.2010-06:00:00 27.3138 12.26.2010-07:00:00 27.3038 12.26.2010-08:00:00 27.2937 12.26.2010-09:00:00 27.2736 12.26.2010-10:00:00 27.2485 12.26.2010-11:00:00 27.2184 12.26.2010-12:00:00 27.1933 12.26.2010-13:00:00 27.1782 12.26.2010-14:00:00 27.1682 12.26.2010-15:00:00 27.1481 12.26.2010-16:00:00 27.1531 12.26.2010-17:00:00 27.1983 12.26.2010-18:00:00 27.2284 12.26.2010-19:00:00 27.2335 12.26.2010-20:00:00 27.2284 12.26.2010-21:00:00 27.2134 12.26.2010-22:00:00 27.2234 12.26.2010-23:00:00 27.2084 12.27.2010-00:00:00 27.1782 12.27.2010-01:00:00 27.1632 12.27.2010-02:00:00 27.1682 12.27.2010-03:00:00 27.1481 12.27.2010-04:00:00 27.1531 12.27.2010-05:00:00 27.1431 12.27.2010-06:00:00 27.1330 12.27.2010-07:00:00 27.1079 12.27.2010-08:00:00 27.0728 12.27.2010-09:00:00 27.0627 12.27.2010-10:00:00 27.0477 12.27.2010-11:00:00 27.0225 12.27.2010-12:00:00 27.0075 12.27.2010-13:00:00 26.9874 12.27.2010-14:00:00 26.9774 12.27.2010-15:00:00 26.9874 12.27.2010-16:00:00 27.0075 12.27.2010-17:00:00 27.0376 12.27.2010-18:00:00 27.1029 12.27.2010-19:00:00 27.2284 12.27.2010-20:00:00 27.3188 12.27.2010-21:00:00 27.4092 12.27.2010-22:00:00 27.4544 12.27.2010-23:00:00 27.5348 12.28.2010-00:00:00 27.6201 12.28.2010-01:00:00 27.6603 12.28.2010-02:00:00 27.6854 12.28.2010-03:00:00 27.7005 12.28.2010-04:00:00 27.7507 12.28.2010-05:00:00 27.7557 12.28.2010-06:00:00 27.7758 12.28.2010-07:00:00 27.7909 12.28.2010-08:00:00 27.7959 12.28.2010-09:00:00 27.8060 12.28.2010-10:00:00 27.8210 12.28.2010-11:00:00 27.8210 12.28.2010-12:00:00 27.8110 12.28.2010-13:00:00 27.7859 12.28.2010-14:00:00 27.7758 12.28.2010-15:00:00 27.7708 12.28.2010-16:00:00 27.7608 12.28.2010-17:00:00 27.7557 12.28.2010-18:00:00 27.7256 12.28.2010-19:00:00 27.6905 12.28.2010-20:00:00 27.6704 12.28.2010-21:00:00 27.6503 12.28.2010-22:00:00 27.6252 12.28.2010-23:00:00 27.6051 12.29.2010-00:00:00 27.5699 12.29.2010-01:00:00 27.5599 12.29.2010-02:00:00 27.5398 12.29.2010-03:00:00 27.5398 12.29.2010-04:00:00 27.5348 12.29.2010-05:00:00 27.5097 12.29.2010-06:00:00 27.4946 12.29.2010-07:00:00 27.4846 12.29.2010-08:00:00 27.4695 12.29.2010-09:00:00 27.4243 12.29.2010-10:00:00 27.4042 12.29.2010-11:00:00 27.3942 12.29.2010-12:00:00 27.3791 12.29.2010-13:00:00 27.3590 12.29.2010-14:00:00 27.3439 12.29.2010-15:00:00 27.3289 12.29.2010-16:00:00 27.3038 12.29.2010-17:00:00 27.2837 12.29.2010-18:00:00 27.2536 12.29.2010-19:00:00 27.2184 12.29.2010-20:00:00 27.2033 12.29.2010-21:00:00 27.1933 12.29.2010-22:00:00 27.1682 12.29.2010-23:00:00 27.1531 12.30.2010-00:00:00 27.1280 12.30.2010-01:00:00 27.1079 12.30.2010-02:00:00 27.0878 12.30.2010-03:00:00 27.0828 12.30.2010-04:00:00 27.0778 12.30.2010-05:00:00 27.0477 12.30.2010-06:00:00 27.0376 12.30.2010-07:00:00 27.0175 12.30.2010-08:00:00 26.9974 12.30.2010-09:00:00 26.9623 12.30.2010-10:00:00 26.9271 12.30.2010-11:00:00 26.9171 12.30.2010-12:00:00 26.8970 12.30.2010-13:00:00 26.8719 12.30.2010-14:00:00 26.8418 12.30.2010-15:00:00 26.8066 12.30.2010-16:00:00 26.7865 12.30.2010-17:00:00 26.7664 12.30.2010-18:00:00 26.7463 12.30.2010-19:00:00 26.7313 12.30.2010-20:00:00 26.7112 12.30.2010-21:00:00 26.6911 12.30.2010-22:00:00 26.6811 12.30.2010-23:00:00 26.6660 12.31.2010-00:00:00 26.6359 12.31.2010-01:00:00 26.6208 12.31.2010-02:00:00 26.5907 12.31.2010-03:00:00 26.5756 12.31.2010-04:00:00 26.5656 12.31.2010-05:00:00 26.5455 12.31.2010-06:00:00 26.5103 12.31.2010-07:00:00 26.4902 12.31.2010-08:00:00 26.4802 12.31.2010-09:00:00 26.4701 12.31.2010-10:00:00 26.4501 12.31.2010-11:00:00 26.4300 12.31.2010-12:00:00 26.4199 12.31.2010-13:00:00 26.4099 12.31.2010-14:00:00 26.4049 12.31.2010-15:00:00 26.3848 12.31.2010-16:00:00 26.3647 12.31.2010-17:00:00 26.3446 12.31.2010-18:00:00 26.3145 12.31.2010-19:00:00 26.2944 12.31.2010-20:00:00 26.2843 12.31.2010-21:00:00 26.2592 12.31.2010-22:00:00 26.2442 12.31.2010-23:00:00 26.2291 01.01.2011-00:00:00 26.2040 01.01.2011-01:00:00 26.2040 01.01.2011-02:00:00 26.1739 01.01.2011-03:00:00 26.1437 01.01.2011-04:00:00 26.1337 01.01.2011-05:00:00 26.1136 01.01.2011-06:00:00 26.0835 01.01.2011-07:00:00 26.0684 01.01.2011-08:00:00 26.0634 01.01.2011-09:00:00 26.0533 01.01.2011-10:00:00 26.0282 01.01.2011-11:00:00 26.0081 01.01.2011-12:00:00 25.9830 01.01.2011-13:00:00 25.9730 01.01.2011-14:00:00 25.9629 01.01.2011-15:00:00 25.9579 01.01.2011-16:00:00 25.9328 01.01.2011-17:00:00 25.9077 01.01.2011-18:00:00 25.8725 01.01.2011-19:00:00 25.8625 01.01.2011-20:00:00 25.8273 01.01.2011-21:00:00 25.8123 01.01.2011-22:00:00 25.8022 01.01.2011-23:00:00 25.7972 01.02.2011-00:00:00 25.7872 01.02.2011-01:00:00 25.7520 01.02.2011-02:00:00 25.7470 01.02.2011-03:00:00 25.7219 01.02.2011-04:00:00 25.6968 01.02.2011-05:00:00 25.6867 01.02.2011-06:00:00 25.6717 01.02.2011-07:00:00 25.6466 01.02.2011-08:00:00 25.6164 01.02.2011-09:00:00 25.6064 01.02.2011-10:00:00 25.5913 01.02.2011-11:00:00 25.5763 01.02.2011-12:00:00 25.5612 01.02.2011-13:00:00 25.5562 01.02.2011-14:00:00 25.5260 01.02.2011-15:00:00 25.5060 01.02.2011-16:00:00 25.4909 01.02.2011-17:00:00 25.4708 01.02.2011-18:00:00 25.4457 01.02.2011-19:00:00 25.4156 01.02.2011-20:00:00 25.3955 01.02.2011-21:00:00 25.3854 01.02.2011-22:00:00 25.3603 01.02.2011-23:00:00 25.3503 01.03.2011-00:00:00 25.3151 01.03.2011-01:00:00 25.3101 01.03.2011-02:00:00 25.2699 01.03.2011-03:00:00 25.2599 01.03.2011-04:00:00 25.2448 01.03.2011-05:00:00 25.2197 01.03.2011-06:00:00 25.1946 01.03.2011-07:00:00 25.1795 01.03.2011-08:00:00 25.1695 01.03.2011-09:00:00 25.1594 01.03.2011-10:00:00 25.1394 01.03.2011-11:00:00 25.1394 01.03.2011-12:00:00 25.1293 01.03.2011-13:00:00 25.1042 01.03.2011-14:00:00 25.0942 01.03.2011-15:00:00 25.0891 01.03.2011-16:00:00 25.0791 01.03.2011-17:00:00 25.0590 01.03.2011-18:00:00 25.0540 01.03.2011-19:00:00 25.0389 01.03.2011-20:00:00 25.0239 01.03.2011-21:00:00 25.0138 01.03.2011-22:00:00 24.9887 01.03.2011-23:00:00 24.9686 01.04.2011-00:00:00 24.9586 01.04.2011-01:00:00 24.9284 01.04.2011-02:00:00 24.9084 01.04.2011-03:00:00 24.8983 01.04.2011-04:00:00 24.8732 01.04.2011-05:00:00 24.8481 01.04.2011-06:00:00 24.8280 01.04.2011-07:00:00 24.8129 01.04.2011-08:00:00 24.7778 01.04.2011-09:00:00 24.7627 01.04.2011-10:00:00 24.7276 01.04.2011-11:00:00 24.7125 01.04.2011-12:00:00 24.6824 01.04.2011-13:00:00 24.6773 01.04.2011-14:00:00 24.6573 01.04.2011-15:00:00 24.6472 01.04.2011-16:00:00 24.6322 01.04.2011-17:00:00 24.6372 01.04.2011-18:00:00 24.6522 01.04.2011-19:00:00 24.6573 01.04.2011-20:00:00 24.6673 01.04.2011-21:00:00 24.7025 01.04.2011-22:00:00 24.7677 01.04.2011-23:00:00 24.8330 01.05.2011-00:00:00 24.8983 01.05.2011-01:00:00 24.9887 01.05.2011-02:00:00 25.0640 01.05.2011-03:00:00 25.1795 01.05.2011-04:00:00 25.2549 01.05.2011-05:00:00 25.3804 01.05.2011-06:00:00 25.4758 01.05.2011-07:00:00 25.5260 01.05.2011-08:00:00 25.5763 01.05.2011-09:00:00 25.6265 01.05.2011-10:00:00 25.6767 01.05.2011-11:00:00 25.7771 01.05.2011-12:00:00 25.8575 01.05.2011-13:00:00 25.9177 01.05.2011-14:00:00 25.9880 01.05.2011-15:00:00 26.0182 01.05.2011-16:00:00 26.0483 01.05.2011-17:00:00 26.0684 01.05.2011-18:00:00 26.1136 01.05.2011-19:00:00 26.1638 01.05.2011-20:00:00 26.2341 01.05.2011-21:00:00 26.3145 01.05.2011-22:00:00 26.3446 01.05.2011-23:00:00 26.3747 01.06.2011-00:00:00 26.4049 01.06.2011-01:00:00 26.4249 01.06.2011-02:00:00 26.4300 01.06.2011-03:00:00 26.4501 01.06.2011-04:00:00 26.4752 01.06.2011-05:00:00 26.5053 01.06.2011-06:00:00 26.5204 01.06.2011-07:00:00 26.5455 01.06.2011-08:00:00 26.5706 01.06.2011-09:00:00 26.6409 01.06.2011-10:00:00 26.7112 01.06.2011-11:00:00 26.8116 01.06.2011-12:00:00 26.8418 01.06.2011-13:00:00 26.8669 01.06.2011-14:00:00 26.8819 01.06.2011-15:00:00 26.8870 01.06.2011-16:00:00 26.8970 01.06.2011-17:00:00 26.8920 01.06.2011-18:00:00 26.9020 01.06.2011-19:00:00 26.9070 01.06.2011-20:00:00 26.8920 01.06.2011-21:00:00 26.8970 01.06.2011-22:00:00 26.8920 01.06.2011-23:00:00 26.9020 01.07.2011-00:00:00 26.8870 01.07.2011-01:00:00 26.8870 01.07.2011-02:00:00 26.8819 01.07.2011-03:00:00 26.9020 01.07.2011-04:00:00 26.9322 01.07.2011-05:00:00 26.9673 01.07.2011-06:00:00 27.0225 01.07.2011-07:00:00 27.1431 01.07.2011-08:00:00 27.2435 01.07.2011-09:00:00 27.3239 01.07.2011-10:00:00 27.3942 01.07.2011-11:00:00 27.4594 01.07.2011-12:00:00 27.5398 01.07.2011-13:00:00 27.6051 01.07.2011-14:00:00 27.6553 01.07.2011-15:00:00 27.6955 01.07.2011-16:00:00 27.6804 01.07.2011-17:00:00 27.6854 01.07.2011-18:00:00 27.6653 01.07.2011-19:00:00 27.6453 01.07.2011-20:00:00 27.6503 01.07.2011-21:00:00 27.6201 01.07.2011-22:00:00 27.6201 01.07.2011-23:00:00 27.6151 01.08.2011-00:00:00 27.6101 01.08.2011-01:00:00 27.5950 01.08.2011-02:00:00 27.5850 01.08.2011-03:00:00 27.5800 01.08.2011-04:00:00 27.5750 01.08.2011-05:00:00 27.5649 01.08.2011-06:00:00 27.5498 01.08.2011-07:00:00 27.5448 01.08.2011-08:00:00 27.5247 01.08.2011-09:00:00 27.4946 01.08.2011-10:00:00 27.4745 01.08.2011-11:00:00 27.4594 01.08.2011-12:00:00 27.4594 01.08.2011-13:00:00 27.4394 01.08.2011-14:00:00 27.4193 01.08.2011-15:00:00 27.4092 01.08.2011-16:00:00 27.3942 01.08.2011-17:00:00 27.3741 01.08.2011-18:00:00 27.3640 01.08.2011-19:00:00 27.3490 01.08.2011-20:00:00 27.3339 01.08.2011-21:00:00 27.3339 01.08.2011-22:00:00 27.3188 01.08.2011-23:00:00 27.3138 01.09.2011-00:00:00 27.2787 01.09.2011-01:00:00 27.2536 01.09.2011-02:00:00 27.2335 01.09.2011-03:00:00 27.2134 01.09.2011-04:00:00 27.1983 01.09.2011-05:00:00 27.1883 01.09.2011-06:00:00 27.1732 01.09.2011-07:00:00 27.1682 01.09.2011-08:00:00 27.1531 01.09.2011-09:00:00 27.1129 01.09.2011-10:00:00 27.1029 01.09.2011-11:00:00 27.0979 01.09.2011-12:00:00 27.0828 01.09.2011-13:00:00 27.0426 01.09.2011-14:00:00 27.0276 01.09.2011-15:00:00 27.0225 01.09.2011-16:00:00 27.0125 01.09.2011-17:00:00 27.0025 01.09.2011-18:00:00 26.9874 01.09.2011-19:00:00 26.9874 01.09.2011-20:00:00 26.9623 01.09.2011-21:00:00 26.9422 01.09.2011-22:00:00 26.9221 01.09.2011-23:00:00 26.9020 01.10.2011-00:00:00 26.8970 01.10.2011-01:00:00 26.8870 01.10.2011-02:00:00 26.8769 01.10.2011-03:00:00 26.8669 01.10.2011-04:00:00 26.8518 01.10.2011-05:00:00 26.8217 01.10.2011-06:00:00 26.8066 01.10.2011-07:00:00 26.7966 01.10.2011-08:00:00 26.7865 01.10.2011-09:00:00 26.7715 01.10.2011-10:00:00 26.7463 01.10.2011-11:00:00 26.7313 01.10.2011-12:00:00 26.7212 01.10.2011-13:00:00 26.7062 01.10.2011-14:00:00 26.6911 01.10.2011-15:00:00 26.6861 01.10.2011-16:00:00 26.6760 01.10.2011-17:00:00 26.6610 01.10.2011-18:00:00 26.6459 01.10.2011-19:00:00 26.6308 01.10.2011-20:00:00 26.6308 01.10.2011-21:00:00 26.6108 01.10.2011-22:00:00 26.5856 01.10.2011-23:00:00 26.5806 01.11.2011-00:00:00 26.5706 01.11.2011-01:00:00 26.5505 01.11.2011-02:00:00 26.5254 01.11.2011-03:00:00 26.5053 01.11.2011-04:00:00 26.4953 01.11.2011-05:00:00 26.4902 01.11.2011-06:00:00 26.4701 01.11.2011-07:00:00 26.4701 01.11.2011-08:00:00 26.4199 01.11.2011-09:00:00 26.4149 01.11.2011-10:00:00 26.4049 01.11.2011-11:00:00 26.3998 01.11.2011-12:00:00 26.3798 01.11.2011-13:00:00 26.3647 01.11.2011-14:00:00 26.3496 01.11.2011-15:00:00 26.3396 01.11.2011-16:00:00 26.3195 01.11.2011-17:00:00 26.2843 01.11.2011-18:00:00 26.2793 01.11.2011-19:00:00 26.2492 01.11.2011-20:00:00 26.2492 01.11.2011-21:00:00 26.2442 01.11.2011-22:00:00 26.2341 01.11.2011-23:00:00 26.2341 01.12.2011-00:00:00 26.2191 01.12.2011-01:00:00 26.2140 01.12.2011-02:00:00 26.2090 01.12.2011-03:00:00 26.2191 01.12.2011-04:00:00 26.2592 01.12.2011-05:00:00 26.3044 01.12.2011-06:00:00 26.3848 01.12.2011-07:00:00 26.4300 01.12.2011-08:00:00 26.4752 01.12.2011-09:00:00 26.5756 01.12.2011-10:00:00 26.8016 01.12.2011-11:00:00 27.0175 01.12.2011-12:00:00 27.1933 01.12.2011-13:00:00 27.3339 01.12.2011-14:00:00 27.3791 01.12.2011-15:00:00 27.3942 01.12.2011-16:00:00 27.4293 01.12.2011-17:00:00 27.4544 01.12.2011-18:00:00 27.4594 01.12.2011-19:00:00 27.4645 01.12.2011-20:00:00 27.4645 01.12.2011-21:00:00 27.4594 01.12.2011-22:00:00 27.4544 01.12.2011-23:00:00 27.4544 01.13.2011-00:00:00 27.4795 01.13.2011-01:00:00 27.6754 01.13.2011-02:00:00 27.7959 01.13.2011-03:00:00 27.8712 01.13.2011-04:00:00 28.0169 01.13.2011-05:00:00 28.1022 01.13.2011-06:00:00 28.1374 01.13.2011-07:00:00 28.2429 01.13.2011-08:00:00 28.3483 01.13.2011-09:00:00 28.4588 01.13.2011-10:00:00 28.5643 01.13.2011-11:00:00 28.6597 01.13.2011-12:00:00 28.8354 01.13.2011-13:00:00 29.1468 01.13.2011-14:00:00 29.3426 01.13.2011-15:00:00 29.4833 01.13.2011-16:00:00 29.5837 01.13.2011-17:00:00 29.6490 01.13.2011-18:00:00 29.6841 01.13.2011-19:00:00 29.7293 01.13.2011-20:00:00 29.7544 01.13.2011-21:00:00 29.7745 01.13.2011-22:00:00 29.7795 01.13.2011-23:00:00 29.7946 01.14.2011-00:00:00 29.8097 01.14.2011-01:00:00 29.8247 01.14.2011-02:00:00 29.8448 01.14.2011-03:00:00 29.8448 01.14.2011-04:00:00 29.8549 01.14.2011-05:00:00 29.8549 01.14.2011-06:00:00 29.8498 01.14.2011-07:00:00 29.8498 01.14.2011-08:00:00 29.8800 01.14.2011-09:00:00 30.1060 01.14.2011-10:00:00 30.3822 01.14.2011-11:00:00 30.7337 01.14.2011-12:00:00 31.0049 01.14.2011-13:00:00 31.3614 01.14.2011-14:00:00 31.8033 01.14.2011-15:00:00 32.0494 01.14.2011-16:00:00 32.1900 01.14.2011-17:00:00 32.2754 01.14.2011-18:00:00 32.3005 01.14.2011-19:00:00 32.3156 01.14.2011-20:00:00 32.3055 01.14.2011-21:00:00 32.3206 01.14.2011-22:00:00 32.3106 01.14.2011-23:00:00 32.3005 01.15.2011-00:00:00 32.3357 01.15.2011-01:00:00 32.4311 01.15.2011-02:00:00 32.4662 01.15.2011-03:00:00 32.4311 01.15.2011-04:00:00 32.4210 01.15.2011-05:00:00 32.4009 01.15.2011-06:00:00 32.3959 01.15.2011-07:00:00 32.3507 01.15.2011-08:00:00 32.3306 01.15.2011-09:00:00 32.3005 01.15.2011-10:00:00 32.2804 01.15.2011-11:00:00 32.2603 01.15.2011-12:00:00 32.2352 01.15.2011-13:00:00 32.2151 01.15.2011-14:00:00 32.2252 01.15.2011-15:00:00 32.2654 01.15.2011-16:00:00 32.2754 01.15.2011-17:00:00 32.2754 01.15.2011-18:00:00 32.3005 01.15.2011-19:00:00 32.4361 01.15.2011-20:00:00 32.7675 01.15.2011-21:00:00 33.3501 01.15.2011-22:00:00 33.9075 01.15.2011-23:00:00 34.2691 01.16.2011-00:00:00 34.5603 01.16.2011-01:00:00 34.6658 01.16.2011-02:00:00 34.7662 01.16.2011-03:00:00 34.7763 01.16.2011-04:00:00 34.7964 01.16.2011-05:00:00 34.8114 01.16.2011-06:00:00 34.8215 01.16.2011-07:00:00 34.9068 01.16.2011-08:00:00 35.2584 01.16.2011-09:00:00 35.6099 01.16.2011-10:00:00 35.8007 01.16.2011-11:00:00 36.0267 01.16.2011-12:00:00 36.2226 01.16.2011-13:00:00 36.5741 01.16.2011-14:00:00 36.9708 01.16.2011-15:00:00 37.1365 01.16.2011-16:00:00 37.1817 01.16.2011-17:00:00 37.1617 01.16.2011-18:00:00 37.1315 01.16.2011-19:00:00 37.0512 01.16.2011-20:00:00 37.0010 01.16.2011-21:00:00 36.9357 01.16.2011-22:00:00 36.9608 01.16.2011-23:00:00 37.2219 01.17.2011-00:00:00 37.5935 01.17.2011-01:00:00 37.8697 01.17.2011-02:00:00 38.0907 01.17.2011-03:00:00 38.2665 01.17.2011-04:00:00 38.4422 01.17.2011-05:00:00 38.5075 01.17.2011-06:00:00 38.5678 01.17.2011-07:00:00 38.7134 01.17.2011-08:00:00 38.7837 01.17.2011-09:00:00 38.7686 01.17.2011-10:00:00 38.7184 01.17.2011-11:00:00 38.6331 01.17.2011-12:00:00 38.5326 01.17.2011-13:00:00 38.3820 01.17.2011-14:00:00 38.2614 01.17.2011-15:00:00 38.1309 01.17.2011-16:00:00 38.0254 01.17.2011-17:00:00 37.8948 01.17.2011-18:00:00 37.7392 01.17.2011-19:00:00 37.5935 01.17.2011-20:00:00 37.4730 01.17.2011-21:00:00 37.2972 01.17.2011-22:00:00 37.1265 01.17.2011-23:00:00 36.9909 01.18.2011-00:00:00 36.8603 01.18.2011-01:00:00 36.7097 01.18.2011-02:00:00 36.5841 01.18.2011-03:00:00 36.4686 01.18.2011-04:00:00 36.3632 01.18.2011-05:00:00 36.2728 01.18.2011-06:00:00 36.1723 01.18.2011-07:00:00 36.0468 01.18.2011-08:00:00 35.9062 01.18.2011-09:00:00 35.7857 01.18.2011-10:00:00 35.6752 01.18.2011-11:00:00 35.5848 01.18.2011-12:00:00 35.5044 01.18.2011-13:00:00 35.3789 01.18.2011-14:00:00 35.2785 01.18.2011-15:00:00 35.1479 01.18.2011-16:00:00 35.0675 01.18.2011-17:00:00 34.9621 01.18.2011-18:00:00 34.8968 01.18.2011-19:00:00 34.7913 01.18.2011-20:00:00 34.6859 01.18.2011-21:00:00 34.5955 01.18.2011-22:00:00 34.5001 01.18.2011-23:00:00 34.3645 01.19.2011-00:00:00 34.2841 01.19.2011-01:00:00 34.1937 01.19.2011-02:00:00 34.1134 01.19.2011-03:00:00 33.9929 01.19.2011-04:00:00 33.9276 01.19.2011-05:00:00 33.8673 01.19.2011-06:00:00 33.7970 01.19.2011-07:00:00 33.7066 01.19.2011-08:00:00 33.6363 01.19.2011-09:00:00 33.5660 01.19.2011-10:00:00 33.4706 01.19.2011-11:00:00 33.4003 01.19.2011-12:00:00 33.3551 01.19.2011-13:00:00 33.2848 01.19.2011-14:00:00 33.2195 01.19.2011-15:00:00 33.1291 01.19.2011-16:00:00 33.0237 01.19.2011-17:00:00 32.9684 01.19.2011-18:00:00 32.8881 01.19.2011-19:00:00 32.8529 01.19.2011-20:00:00 32.7926 01.19.2011-21:00:00 32.7424 01.19.2011-22:00:00 32.6721 01.19.2011-23:00:00 32.5968 01.20.2011-00:00:00 32.5164 01.20.2011-01:00:00 32.4612 01.20.2011-02:00:00 32.4009 01.20.2011-03:00:00 32.3306 01.20.2011-04:00:00 32.2453 01.20.2011-05:00:00 32.1900 01.20.2011-06:00:00 32.1448 01.20.2011-07:00:00 32.0896 01.20.2011-08:00:00 32.0494 01.20.2011-09:00:00 31.9791 01.20.2011-10:00:00 31.9138 01.20.2011-11:00:00 31.8787 01.20.2011-12:00:00 31.8285 01.20.2011-13:00:00 31.7682 01.20.2011-14:00:00 31.7230 01.20.2011-15:00:00 31.7130 01.20.2011-16:00:00 31.6728 01.20.2011-17:00:00 31.6326 01.20.2011-18:00:00 31.6025 01.20.2011-19:00:00 31.6125 01.20.2011-20:00:00 31.5975 01.20.2011-21:00:00 31.5824 01.20.2011-22:00:00 31.5472 01.20.2011-23:00:00 31.4970 01.21.2011-00:00:00 31.4769 01.21.2011-01:00:00 31.4368 01.21.2011-02:00:00 31.3715 01.21.2011-03:00:00 31.3464 01.21.2011-04:00:00 31.3564 01.21.2011-05:00:00 31.3514 01.21.2011-06:00:00 31.4217 01.21.2011-07:00:00 31.6828 01.21.2011-08:00:00 31.9038 01.21.2011-09:00:00 32.2252 01.21.2011-10:00:00 32.5315 01.21.2011-11:00:00 32.7977 01.21.2011-12:00:00 33.1191 01.21.2011-13:00:00 33.6162 01.21.2011-14:00:00 34.0682 01.21.2011-15:00:00 34.2992 01.21.2011-16:00:00 34.2992 01.21.2011-17:00:00 34.2590 01.21.2011-18:00:00 34.1937 01.21.2011-19:00:00 34.1636 01.21.2011-20:00:00 34.1084 01.21.2011-21:00:00 34.0883 01.21.2011-22:00:00 34.0531 01.21.2011-23:00:00 34.0130 01.22.2011-00:00:00 33.9678 01.22.2011-01:00:00 33.8723 01.22.2011-02:00:00 33.8271 01.22.2011-03:00:00 33.7870 01.22.2011-04:00:00 33.7368 01.22.2011-05:00:00 33.6514 01.22.2011-06:00:00 33.6062 01.22.2011-07:00:00 33.5158 01.22.2011-08:00:00 33.4254 01.22.2011-09:00:00 33.3852 01.22.2011-10:00:00 33.3451 01.22.2011-11:00:00 33.2747 01.22.2011-12:00:00 33.2346 01.22.2011-13:00:00 33.1793 01.22.2011-14:00:00 33.1341 01.22.2011-15:00:00 33.0789 01.22.2011-16:00:00 33.0186 01.22.2011-17:00:00 32.9634 01.22.2011-18:00:00 32.9132 01.22.2011-19:00:00 32.8780 01.22.2011-20:00:00 32.8328 01.22.2011-21:00:00 32.7675 01.22.2011-22:00:00 32.7324 01.22.2011-23:00:00 32.6420 01.23.2011-00:00:00 32.5918 01.23.2011-01:00:00 32.5416 01.23.2011-02:00:00 32.5014 01.23.2011-03:00:00 32.4612 01.23.2011-04:00:00 32.4361 01.23.2011-05:00:00 32.3708 01.23.2011-06:00:00 32.3407 01.23.2011-07:00:00 32.3306 01.23.2011-08:00:00 32.3256 01.23.2011-09:00:00 32.3156 01.23.2011-10:00:00 32.2754 01.23.2011-11:00:00 32.2352 01.23.2011-12:00:00 32.2352 01.23.2011-13:00:00 32.3106 01.23.2011-14:00:00 32.3859 01.23.2011-15:00:00 32.3708 01.23.2011-16:00:00 32.4009 01.23.2011-17:00:00 32.3859 01.23.2011-18:00:00 32.3407 01.23.2011-19:00:00 32.3005 01.23.2011-20:00:00 32.3055 01.23.2011-21:00:00 32.3357 01.23.2011-22:00:00 32.3859 01.23.2011-23:00:00 32.3909 01.24.2011-00:00:00 32.3859 01.24.2011-01:00:00 32.3658 01.24.2011-02:00:00 32.3457 01.24.2011-03:00:00 32.3357 01.24.2011-04:00:00 32.3306 01.24.2011-05:00:00 32.3055 01.24.2011-06:00:00 32.2754 01.24.2011-07:00:00 32.2352 01.24.2011-08:00:00 32.2101 01.24.2011-09:00:00 32.1800 01.24.2011-10:00:00 32.1298 01.24.2011-11:00:00 32.1097 01.24.2011-12:00:00 32.1247 01.24.2011-13:00:00 32.1348 01.24.2011-14:00:00 32.1097 01.24.2011-15:00:00 32.0745 01.24.2011-16:00:00 32.0745 01.24.2011-17:00:00 32.1047 01.24.2011-18:00:00 32.1147 01.24.2011-19:00:00 32.1750 01.24.2011-20:00:00 32.2754 01.24.2011-21:00:00 32.3357 01.24.2011-22:00:00 32.3357 01.24.2011-23:00:00 32.3055 01.25.2011-00:00:00 32.2704 01.25.2011-01:00:00 32.2402 01.25.2011-02:00:00 32.2001 01.25.2011-03:00:00 32.1800 01.25.2011-04:00:00 32.1599 01.25.2011-05:00:00 32.0946 01.25.2011-06:00:00 32.0544 01.25.2011-07:00:00 32.0343 01.25.2011-08:00:00 32.0143 01.25.2011-09:00:00 31.9892 01.25.2011-10:00:00 31.9640 01.25.2011-11:00:00 31.9389 01.25.2011-12:00:00 31.9038 01.25.2011-13:00:00 31.8636 01.25.2011-14:00:00 31.8134 01.25.2011-15:00:00 31.7833 01.25.2011-16:00:00 31.7381 01.25.2011-17:00:00 31.6878 01.25.2011-18:00:00 31.6627 01.25.2011-19:00:00 31.6175 01.25.2011-20:00:00 31.5924 01.25.2011-21:00:00 31.5623 01.25.2011-22:00:00 31.5322 01.25.2011-23:00:00 31.4870 01.26.2011-00:00:00 31.4217 01.26.2011-01:00:00 31.3865 01.26.2011-02:00:00 31.3363 01.26.2011-03:00:00 31.2761 01.26.2011-04:00:00 31.2258 01.26.2011-05:00:00 31.1806 01.26.2011-06:00:00 31.1455 01.26.2011-07:00:00 31.1154 01.26.2011-08:00:00 31.0902 01.26.2011-09:00:00 31.0300 01.26.2011-10:00:00 30.9747 01.26.2011-11:00:00 30.9295 01.26.2011-12:00:00 30.8944 01.26.2011-13:00:00 30.8693 01.26.2011-14:00:00 30.8442 01.26.2011-15:00:00 30.8241 01.26.2011-16:00:00 30.7889 01.26.2011-17:00:00 30.7437 01.26.2011-18:00:00 30.7086 01.26.2011-19:00:00 30.6835 01.26.2011-20:00:00 30.6383 01.26.2011-21:00:00 30.5981 01.26.2011-22:00:00 30.5429 01.26.2011-23:00:00 30.5278 01.27.2011-00:00:00 30.4977 01.27.2011-01:00:00 30.4675 01.27.2011-02:00:00 30.4424 01.27.2011-03:00:00 30.4223 01.27.2011-04:00:00 30.3922 01.27.2011-05:00:00 30.3671 01.27.2011-06:00:00 30.3319 01.27.2011-07:00:00 30.3068 01.27.2011-08:00:00 30.2516 01.27.2011-09:00:00 30.2315 01.27.2011-10:00:00 30.2265 01.27.2011-11:00:00 30.1964 01.27.2011-12:00:00 30.1712 01.27.2011-13:00:00 30.1461 01.27.2011-14:00:00 30.1260 01.27.2011-15:00:00 30.0959 01.27.2011-16:00:00 30.0507 01.27.2011-17:00:00 30.0256 01.27.2011-18:00:00 30.0055 01.27.2011-19:00:00 29.9804 01.27.2011-20:00:00 29.9603 01.27.2011-21:00:00 29.9352 01.27.2011-22:00:00 29.8850 01.27.2011-23:00:00 29.8448 01.28.2011-00:00:00 29.8147 01.28.2011-01:00:00 29.7896 01.28.2011-02:00:00 29.7645 01.28.2011-03:00:00 29.7243 01.28.2011-04:00:00 29.7143 01.28.2011-05:00:00 29.6691 01.28.2011-06:00:00 29.6590 01.28.2011-07:00:00 29.6490 01.28.2011-08:00:00 29.5887 01.28.2011-09:00:00 29.5636 01.28.2011-10:00:00 29.5435 01.28.2011-11:00:00 29.5184 01.28.2011-12:00:00 29.5385 01.28.2011-13:00:00 29.5485 01.28.2011-14:00:00 29.5988 01.28.2011-15:00:00 29.6741 01.28.2011-16:00:00 29.7343 01.28.2011-17:00:00 29.8800 01.28.2011-18:00:00 29.9302 01.28.2011-19:00:00 29.9754 01.28.2011-20:00:00 29.9754 01.28.2011-21:00:00 29.9804 01.28.2011-22:00:00 30.0256 01.28.2011-23:00:00 30.1060 01.29.2011-00:00:00 30.2064 01.29.2011-01:00:00 30.2817 01.29.2011-02:00:00 30.3420 01.29.2011-03:00:00 30.3621 01.29.2011-04:00:00 30.4173 01.29.2011-05:00:00 30.4525 01.29.2011-06:00:00 30.4625 01.29.2011-07:00:00 30.4675 01.29.2011-08:00:00 30.4575 01.29.2011-09:00:00 30.5027 01.29.2011-10:00:00 30.5328 01.29.2011-11:00:00 30.5529 01.29.2011-12:00:00 30.5429 01.29.2011-13:00:00 30.5278 01.29.2011-14:00:00 30.5127 01.29.2011-15:00:00 30.5027 01.29.2011-16:00:00 30.5378 01.29.2011-17:00:00 30.5579 01.29.2011-18:00:00 30.5830 01.29.2011-19:00:00 30.6132 01.29.2011-20:00:00 30.6282 01.29.2011-21:00:00 30.6333 01.29.2011-22:00:00 30.6232 01.29.2011-23:00:00 30.6333 01.30.2011-00:00:00 30.6433 01.30.2011-01:00:00 30.6383 01.30.2011-02:00:00 30.6182 01.30.2011-03:00:00 30.6081 01.30.2011-04:00:00 30.5981 01.30.2011-05:00:00 30.5780 01.30.2011-06:00:00 30.5479 01.30.2011-07:00:00 30.5479 01.30.2011-08:00:00 30.5328 01.30.2011-09:00:00 30.5178 01.30.2011-10:00:00 30.4926 01.30.2011-11:00:00 30.4675 01.30.2011-12:00:00 30.4575 01.30.2011-13:00:00 30.4173 01.30.2011-14:00:00 30.3972 01.30.2011-15:00:00 30.3922 01.30.2011-16:00:00 30.3420 01.30.2011-17:00:00 30.3269 01.30.2011-18:00:00 30.2918 01.30.2011-19:00:00 30.2767 01.30.2011-20:00:00 30.2516 01.30.2011-21:00:00 30.2215 01.30.2011-22:00:00 30.1813 01.30.2011-23:00:00 30.1461 01.31.2011-00:00:00 30.0959 01.31.2011-01:00:00 30.0758 01.31.2011-02:00:00 30.0407 01.31.2011-03:00:00 30.0055 01.31.2011-04:00:00 29.9905 01.31.2011-05:00:00 29.9804 01.31.2011-06:00:00 29.9453 01.31.2011-07:00:00 29.9101 01.31.2011-08:00:00 29.8750 01.31.2011-09:00:00 29.7996 01.31.2011-10:00:00 29.7695 01.31.2011-11:00:00 29.7243 01.31.2011-12:00:00 29.6942 01.31.2011-13:00:00 29.6540 01.31.2011-14:00:00 29.6239 01.31.2011-15:00:00 29.6088 01.31.2011-16:00:00 29.5787 01.31.2011-17:00:00 29.5536 01.31.2011-18:00:00 29.5184 01.31.2011-19:00:00 29.4732 01.31.2011-20:00:00 29.4531 01.31.2011-21:00:00 29.4330 01.31.2011-22:00:00 29.4129 01.31.2011-23:00:00 29.3878 02.01.2011-00:00:00 29.3577 02.01.2011-01:00:00 29.3125 02.01.2011-02:00:00 29.2874 02.01.2011-03:00:00 29.2472 02.01.2011-04:00:00 29.2322 02.01.2011-05:00:00 29.2020 02.01.2011-06:00:00 29.1418 02.01.2011-07:00:00 29.0966 02.01.2011-08:00:00 29.0765 02.01.2011-09:00:00 29.0363 02.01.2011-10:00:00 29.0313 02.01.2011-11:00:00 29.0263 02.01.2011-12:00:00 29.0012 02.01.2011-13:00:00 28.9610 02.01.2011-14:00:00 28.9057 02.01.2011-15:00:00 28.8857 02.01.2011-16:00:00 28.8605 02.01.2011-17:00:00 28.8354 02.01.2011-18:00:00 28.7953 02.01.2011-19:00:00 28.7902 02.01.2011-20:00:00 28.7701 02.01.2011-21:00:00 28.7501 02.01.2011-22:00:00 28.7350 02.01.2011-23:00:00 28.7250 02.02.2011-00:00:00 28.6998 02.02.2011-01:00:00 28.6898 02.02.2011-02:00:00 28.6747 02.02.2011-03:00:00 28.6697 02.02.2011-04:00:00 28.6446 02.02.2011-05:00:00 28.6044 02.02.2011-06:00:00 28.5793 02.02.2011-07:00:00 28.5592 02.02.2011-08:00:00 28.5291 02.02.2011-09:00:00 28.4889 02.02.2011-10:00:00 28.4387 02.02.2011-11:00:00 28.3985 02.02.2011-12:00:00 28.3784 02.02.2011-13:00:00 28.3584 02.02.2011-14:00:00 28.3383 02.02.2011-15:00:00 28.3132 02.02.2011-16:00:00 28.2830 02.02.2011-17:00:00 28.2579 02.02.2011-18:00:00 28.2328 02.02.2011-19:00:00 28.1926 02.02.2011-20:00:00 28.1776 02.02.2011-21:00:00 28.1525 02.02.2011-22:00:00 28.1324 02.02.2011-23:00:00 28.1022 02.03.2011-00:00:00 28.0972 02.03.2011-01:00:00 28.0771 02.03.2011-02:00:00 28.0470 02.03.2011-03:00:00 28.0370 02.03.2011-04:00:00 27.9968 02.03.2011-05:00:00 27.9616 02.03.2011-06:00:00 27.9415 02.03.2011-07:00:00 27.9215 02.03.2011-08:00:00 27.8963 02.03.2011-09:00:00 27.8712 02.03.2011-10:00:00 27.8311 02.03.2011-11:00:00 27.7909 02.03.2011-12:00:00 27.7407 02.03.2011-13:00:00 27.7156 02.03.2011-14:00:00 27.7055 02.03.2011-15:00:00 27.6905 02.03.2011-16:00:00 27.6653 02.03.2011-17:00:00 27.6503 02.03.2011-18:00:00 27.6352 02.03.2011-19:00:00 27.6201 02.03.2011-20:00:00 27.6051 02.03.2011-21:00:00 27.5649 02.03.2011-22:00:00 27.5599 02.03.2011-23:00:00 27.5599 02.04.2011-00:00:00 27.5498 02.04.2011-01:00:00 27.5699 02.04.2011-02:00:00 27.5950 02.04.2011-03:00:00 27.6553 02.04.2011-04:00:00 27.7005 02.04.2011-05:00:00 27.7457 02.04.2011-06:00:00 27.7557 02.04.2011-07:00:00 27.7608 02.04.2011-08:00:00 27.7557 02.04.2011-09:00:00 27.7407 02.04.2011-10:00:00 27.7507 02.04.2011-11:00:00 27.7658 02.04.2011-12:00:00 27.8311 02.04.2011-13:00:00 27.9566 02.04.2011-14:00:00 28.0420 02.04.2011-15:00:00 28.0972 02.04.2011-16:00:00 28.1123 02.04.2011-17:00:00 28.1274 02.04.2011-18:00:00 28.1324 02.04.2011-19:00:00 28.1274 02.04.2011-20:00:00 28.1073 02.04.2011-21:00:00 28.0972 02.04.2011-22:00:00 28.0922 02.04.2011-23:00:00 28.0872 02.05.2011-00:00:00 28.0771 02.05.2011-01:00:00 28.0671 02.05.2011-02:00:00 28.0420 02.05.2011-03:00:00 28.0119 02.05.2011-04:00:00 28.0018 02.05.2011-05:00:00 28.0018 02.05.2011-06:00:00 27.9667 02.05.2011-07:00:00 27.9616 02.05.2011-08:00:00 27.9466 02.05.2011-09:00:00 27.9365 02.05.2011-10:00:00 27.9164 02.05.2011-11:00:00 27.9064 02.05.2011-12:00:00 27.8863 02.05.2011-13:00:00 27.8813 02.05.2011-14:00:00 27.8662 02.05.2011-15:00:00 27.8512 02.05.2011-16:00:00 27.8461 02.05.2011-17:00:00 27.8411 02.05.2011-18:00:00 27.8461 02.05.2011-19:00:00 27.8361 02.05.2011-20:00:00 27.8160 02.05.2011-21:00:00 27.8060 02.05.2011-22:00:00 27.7859 02.05.2011-23:00:00 27.7557 02.06.2011-00:00:00 27.7206 02.06.2011-01:00:00 27.7055 02.06.2011-02:00:00 27.7005 02.06.2011-03:00:00 27.6905 02.06.2011-04:00:00 27.6905 02.06.2011-05:00:00 27.7156 02.06.2011-06:00:00 27.7808 02.06.2011-07:00:00 27.7808 02.06.2011-08:00:00 27.8009 02.06.2011-09:00:00 27.8361 02.06.2011-10:00:00 27.9265 02.06.2011-11:00:00 28.0671 02.06.2011-12:00:00 28.1926 02.06.2011-13:00:00 28.3985 02.06.2011-14:00:00 28.6044 02.06.2011-15:00:00 28.8857 02.06.2011-16:00:00 29.1619 02.06.2011-17:00:00 29.4029 02.06.2011-18:00:00 29.5988 02.06.2011-19:00:00 29.7293 02.06.2011-20:00:00 29.7996 02.06.2011-21:00:00 29.9202 02.06.2011-22:00:00 29.9754 02.06.2011-23:00:00 29.9704 02.07.2011-00:00:00 29.9553 02.07.2011-01:00:00 30.0206 02.07.2011-02:00:00 30.1612 02.07.2011-03:00:00 30.1913 02.07.2011-04:00:00 30.1863 02.07.2011-05:00:00 30.1712 02.07.2011-06:00:00 30.1361 02.07.2011-07:00:00 30.0959 02.07.2011-08:00:00 30.0608 02.07.2011-09:00:00 30.0306 02.07.2011-10:00:00 30.0156 02.07.2011-11:00:00 29.9955 02.07.2011-12:00:00 29.9955 02.07.2011-13:00:00 30.0256 02.07.2011-14:00:00 30.0909 02.07.2011-15:00:00 30.2064 02.07.2011-16:00:00 30.2164 02.07.2011-17:00:00 30.1964 02.07.2011-18:00:00 30.1361 02.07.2011-19:00:00 30.1060 02.07.2011-20:00:00 30.0959 02.07.2011-21:00:00 30.0809 02.07.2011-22:00:00 30.0507 02.07.2011-23:00:00 30.0357 02.08.2011-00:00:00 30.0357 02.08.2011-01:00:00 30.0055 02.08.2011-02:00:00 29.9905 02.08.2011-03:00:00 29.9653 02.08.2011-04:00:00 29.9453 02.08.2011-05:00:00 29.9151 02.08.2011-06:00:00 29.8950 02.08.2011-07:00:00 29.8800 02.08.2011-08:00:00 29.8649 02.08.2011-09:00:00 29.8498 02.08.2011-10:00:00 29.8147 02.08.2011-11:00:00 29.8298 02.08.2011-12:00:00 29.8398 02.08.2011-13:00:00 29.8398 02.08.2011-14:00:00 29.8348 02.08.2011-15:00:00 29.8097 02.08.2011-16:00:00 29.7896 02.08.2011-17:00:00 29.7695 02.08.2011-18:00:00 29.7494 02.08.2011-19:00:00 29.7444 02.08.2011-20:00:00 29.6992 02.08.2011-21:00:00 29.6691 02.08.2011-22:00:00 29.6439 02.08.2011-23:00:00 29.6239 02.09.2011-00:00:00 29.5988 02.09.2011-01:00:00 29.5686 02.09.2011-02:00:00 29.5385 02.09.2011-03:00:00 29.5084 02.09.2011-04:00:00 29.4883 02.09.2011-05:00:00 29.4732 02.09.2011-06:00:00 29.4632 02.09.2011-07:00:00 29.4180 02.09.2011-08:00:00 29.4029 02.09.2011-09:00:00 29.3477 02.09.2011-10:00:00 29.3276 02.09.2011-11:00:00 29.3175 02.09.2011-12:00:00 29.2974 02.09.2011-13:00:00 29.2723 02.09.2011-14:00:00 29.2673 02.09.2011-15:00:00 29.2422 02.09.2011-16:00:00 29.2271 02.09.2011-17:00:00 29.1870 02.09.2011-18:00:00 29.1619 02.09.2011-19:00:00 29.1418 02.09.2011-20:00:00 29.1016 02.09.2011-21:00:00 29.0966 02.09.2011-22:00:00 29.0765 02.09.2011-23:00:00 29.0413 02.10.2011-00:00:00 29.0212 02.10.2011-01:00:00 29.0062 02.10.2011-02:00:00 28.9961 02.10.2011-03:00:00 28.9811 02.10.2011-04:00:00 28.9610 02.10.2011-05:00:00 28.9308 02.10.2011-06:00:00 28.9007 02.10.2011-07:00:00 28.8706 02.10.2011-08:00:00 28.8304 02.10.2011-09:00:00 28.7852 02.10.2011-10:00:00 28.7450 02.10.2011-11:00:00 28.7250 02.10.2011-12:00:00 28.7149 02.10.2011-13:00:00 28.7099 02.10.2011-14:00:00 28.6848 02.10.2011-15:00:00 28.6647 02.10.2011-16:00:00 28.6396 02.10.2011-17:00:00 28.6245 02.10.2011-18:00:00 28.5994 02.10.2011-19:00:00 28.5793 02.10.2011-20:00:00 28.5492 02.10.2011-21:00:00 28.5391 02.10.2011-22:00:00 28.4789 02.10.2011-23:00:00 28.4337 02.11.2011-00:00:00 28.4287 02.11.2011-01:00:00 28.4136 02.11.2011-02:00:00 28.3684 02.11.2011-03:00:00 28.3182 02.11.2011-04:00:00 28.3132 02.11.2011-05:00:00 28.2931 02.11.2011-06:00:00 28.2680 02.11.2011-07:00:00 28.2529 02.11.2011-08:00:00 28.2278 02.11.2011-09:00:00 28.2177 02.11.2011-10:00:00 28.1926 02.11.2011-11:00:00 28.1926 02.11.2011-12:00:00 28.1826 02.11.2011-13:00:00 28.1525 02.11.2011-14:00:00 28.1374 02.11.2011-15:00:00 28.1223 02.11.2011-16:00:00 28.1173 02.11.2011-17:00:00 28.1073 02.11.2011-18:00:00 28.1073 02.11.2011-19:00:00 28.0822 02.11.2011-20:00:00 28.0721 02.11.2011-21:00:00 28.0470 02.11.2011-22:00:00 28.0319 02.11.2011-23:00:00 28.0169 02.12.2011-00:00:00 27.9867 02.12.2011-01:00:00 27.9717 02.12.2011-02:00:00 27.9466 02.12.2011-03:00:00 27.9365 02.12.2011-04:00:00 27.9064 02.12.2011-05:00:00 27.8913 02.12.2011-06:00:00 27.8612 02.12.2011-07:00:00 27.8210 02.12.2011-08:00:00 27.7808 02.12.2011-09:00:00 27.7557 02.12.2011-10:00:00 27.7457 02.12.2011-11:00:00 27.7407 02.12.2011-12:00:00 27.7055 02.12.2011-13:00:00 27.7005 02.12.2011-14:00:00 27.7105 02.12.2011-15:00:00 27.7156 02.12.2011-16:00:00 27.7357 02.12.2011-17:00:00 27.7658 02.12.2011-18:00:00 27.8461 02.12.2011-19:00:00 28.0319 02.12.2011-20:00:00 28.1424 02.12.2011-21:00:00 28.1374 02.12.2011-22:00:00 28.1374 02.12.2011-23:00:00 28.1274 02.13.2011-00:00:00 28.1173 02.13.2011-01:00:00 28.0872 02.13.2011-02:00:00 28.0822 02.13.2011-03:00:00 28.0771 02.13.2011-04:00:00 28.0721 02.13.2011-05:00:00 28.0721 02.13.2011-06:00:00 28.0621 02.13.2011-07:00:00 28.0520 02.13.2011-08:00:00 28.0319 02.13.2011-09:00:00 28.0269 02.13.2011-10:00:00 28.0169 02.13.2011-11:00:00 28.0018 02.13.2011-12:00:00 27.9767 02.13.2011-13:00:00 27.9516 02.13.2011-14:00:00 27.9415 02.13.2011-15:00:00 27.9415 02.13.2011-16:00:00 27.9164 02.13.2011-17:00:00 27.8913 02.13.2011-18:00:00 27.8763 02.13.2011-19:00:00 27.8612 02.13.2011-20:00:00 27.8411 02.13.2011-21:00:00 27.8260 02.13.2011-22:00:00 27.8160 02.13.2011-23:00:00 27.8060 02.14.2011-00:00:00 27.8260 02.14.2011-01:00:00 27.8311 02.14.2011-02:00:00 27.8311 02.14.2011-03:00:00 27.8160 02.14.2011-04:00:00 27.8009 02.14.2011-05:00:00 27.7808 02.14.2011-06:00:00 27.7808 02.14.2011-07:00:00 27.7708 02.14.2011-08:00:00 27.7557 02.14.2011-09:00:00 27.7256 02.14.2011-10:00:00 27.7156 02.14.2011-11:00:00 27.7306 02.14.2011-12:00:00 27.7156 02.14.2011-13:00:00 27.7156 02.14.2011-14:00:00 27.7357 02.14.2011-15:00:00 27.7457 02.14.2011-16:00:00 27.7357 02.14.2011-17:00:00 27.7156 02.14.2011-18:00:00 27.7055 02.14.2011-19:00:00 27.6955 02.14.2011-20:00:00 27.7557 02.14.2011-21:00:00 27.7658 02.14.2011-22:00:00 27.7658 02.14.2011-23:00:00 27.7658 02.15.2011-00:00:00 27.7608 02.15.2011-01:00:00 27.7557 02.15.2011-02:00:00 27.7557 02.15.2011-03:00:00 27.7507 02.15.2011-04:00:00 27.7407 02.15.2011-05:00:00 27.7306 02.15.2011-06:00:00 27.7156 02.15.2011-07:00:00 27.6905 02.15.2011-08:00:00 27.6704 02.15.2011-09:00:00 27.6453 02.15.2011-10:00:00 27.6352 02.15.2011-11:00:00 27.6352 02.15.2011-12:00:00 27.6302 02.15.2011-13:00:00 27.6302 02.15.2011-14:00:00 27.6302 02.15.2011-15:00:00 27.6252 02.15.2011-16:00:00 27.6001 02.15.2011-17:00:00 27.5850 02.15.2011-18:00:00 27.5699 02.15.2011-19:00:00 27.5599 02.15.2011-20:00:00 27.5498 02.15.2011-21:00:00 27.5147 02.15.2011-22:00:00 27.5147 02.15.2011-23:00:00 27.5197 02.16.2011-00:00:00 27.5097 02.16.2011-01:00:00 27.4946 02.16.2011-02:00:00 27.4795 02.16.2011-03:00:00 27.4394 02.16.2011-04:00:00 27.4193 02.16.2011-05:00:00 27.4092 02.16.2011-06:00:00 27.3891 02.16.2011-07:00:00 27.3691 02.16.2011-08:00:00 27.3590 02.16.2011-09:00:00 27.3339 02.16.2011-10:00:00 27.3289 02.16.2011-11:00:00 27.3239 02.16.2011-12:00:00 27.3188 02.16.2011-13:00:00 27.3138 02.16.2011-14:00:00 27.2887 02.16.2011-15:00:00 27.2636 02.16.2011-16:00:00 27.2636 02.16.2011-17:00:00 27.3038 02.16.2011-18:00:00 27.3088 02.16.2011-19:00:00 27.3038 02.16.2011-20:00:00 27.2937 02.16.2011-21:00:00 27.2787 02.16.2011-22:00:00 27.2686 02.16.2011-23:00:00 27.2435 02.17.2011-00:00:00 27.2234 02.17.2011-01:00:00 27.2284 02.17.2011-02:00:00 27.2284 02.17.2011-03:00:00 27.2184 02.17.2011-04:00:00 27.1782 02.17.2011-05:00:00 27.1531 02.17.2011-06:00:00 27.1381 02.17.2011-07:00:00 27.1230 02.17.2011-08:00:00 27.1029 02.17.2011-09:00:00 27.0778 02.17.2011-10:00:00 27.0677 02.17.2011-11:00:00 27.1230 02.17.2011-12:00:00 27.1782 02.17.2011-13:00:00 27.1732 02.17.2011-14:00:00 27.1682 02.17.2011-15:00:00 27.1682 02.17.2011-16:00:00 27.1782 02.17.2011-17:00:00 27.1632 02.17.2011-18:00:00 27.1632 02.17.2011-19:00:00 27.1632 02.17.2011-20:00:00 27.1431 02.17.2011-21:00:00 27.1230 02.17.2011-22:00:00 27.0929 02.17.2011-23:00:00 27.0728 02.18.2011-00:00:00 27.0627 02.18.2011-01:00:00 27.0477 02.18.2011-02:00:00 27.0125 02.18.2011-03:00:00 26.9924 02.18.2011-04:00:00 26.9723 02.18.2011-05:00:00 26.9422 02.18.2011-06:00:00 26.9221 02.18.2011-07:00:00 26.9171 02.18.2011-08:00:00 26.9020 02.18.2011-09:00:00 26.8819 02.18.2011-10:00:00 26.8719 02.18.2011-11:00:00 26.8568 02.18.2011-12:00:00 26.8518 02.18.2011-13:00:00 26.8468 02.18.2011-14:00:00 26.8418 02.18.2011-15:00:00 26.8317 02.18.2011-16:00:00 26.8267 02.18.2011-17:00:00 26.8116 02.18.2011-18:00:00 26.8016 02.18.2011-19:00:00 26.7915 02.18.2011-20:00:00 26.7664 02.18.2011-21:00:00 26.7313 02.18.2011-22:00:00 26.7112 02.18.2011-23:00:00 26.6861 02.19.2011-00:00:00 26.6710 02.19.2011-01:00:00 26.6660 02.19.2011-02:00:00 26.6610 02.19.2011-03:00:00 26.6560 02.19.2011-04:00:00 26.6409 02.19.2011-05:00:00 26.6158 02.19.2011-06:00:00 26.5957 02.19.2011-07:00:00 26.5555 02.19.2011-08:00:00 26.5354 02.19.2011-09:00:00 26.4802 02.19.2011-10:00:00 26.4701 02.19.2011-11:00:00 26.4450 02.19.2011-12:00:00 26.4149 02.19.2011-13:00:00 26.3998 02.19.2011-14:00:00 26.3998 02.19.2011-15:00:00 26.3898 02.19.2011-16:00:00 26.3798 02.19.2011-17:00:00 26.3697 02.19.2011-18:00:00 26.3396 02.19.2011-19:00:00 26.3245 02.19.2011-20:00:00 26.3044 02.19.2011-21:00:00 26.2894 02.19.2011-22:00:00 26.2693 02.19.2011-23:00:00 26.2642 02.20.2011-00:00:00 26.2442 02.20.2011-01:00:00 26.2291 02.20.2011-02:00:00 26.1990 02.20.2011-03:00:00 26.1889 02.20.2011-04:00:00 26.1588 02.20.2011-05:00:00 26.1236 02.20.2011-06:00:00 26.0935 02.20.2011-07:00:00 26.0684 02.20.2011-08:00:00 26.0433 02.20.2011-09:00:00 26.0182 02.20.2011-10:00:00 25.9880 02.20.2011-11:00:00 25.9680 02.20.2011-12:00:00 25.9579 02.20.2011-13:00:00 25.9378 02.20.2011-14:00:00 25.9177 02.20.2011-15:00:00 25.9027 02.20.2011-16:00:00 25.8776 02.20.2011-17:00:00 25.8474 02.20.2011-18:00:00 25.8474 02.20.2011-19:00:00 25.8273 02.20.2011-20:00:00 25.7872 02.20.2011-21:00:00 25.7671 02.20.2011-22:00:00 25.7370 02.20.2011-23:00:00 25.7068 02.21.2011-00:00:00 25.6867 02.21.2011-01:00:00 25.6717 02.21.2011-02:00:00 25.6516 02.21.2011-03:00:00 25.6315 02.21.2011-04:00:00 25.6114 02.21.2011-05:00:00 25.5913 02.21.2011-06:00:00 25.5612 02.21.2011-07:00:00 25.5511 02.21.2011-08:00:00 25.5361 02.21.2011-09:00:00 25.5009 02.21.2011-10:00:00 25.4608 02.21.2011-11:00:00 25.4507 02.21.2011-12:00:00 25.4156 02.21.2011-13:00:00 25.3854 02.21.2011-14:00:00 25.3553 02.21.2011-15:00:00 25.3352 02.21.2011-16:00:00 25.3302 02.21.2011-17:00:00 25.3051 02.21.2011-18:00:00 25.2900 02.21.2011-19:00:00 25.2749 02.21.2011-20:00:00 25.2649 02.21.2011-21:00:00 25.2549 02.21.2011-22:00:00 25.2448 02.21.2011-23:00:00 25.2398 02.22.2011-00:00:00 25.2348 02.22.2011-01:00:00 25.2297 02.22.2011-02:00:00 25.1996 02.22.2011-03:00:00 25.1896 02.22.2011-04:00:00 25.1695 02.22.2011-05:00:00 25.1494 02.22.2011-06:00:00 25.1394 02.22.2011-07:00:00 25.1243 02.22.2011-08:00:00 25.0942 02.22.2011-09:00:00 25.0841 02.22.2011-10:00:00 25.0841 02.22.2011-11:00:00 25.0841 02.22.2011-12:00:00 25.0640 02.22.2011-13:00:00 25.0590 02.22.2011-14:00:00 25.0540 02.22.2011-15:00:00 25.0339 02.22.2011-16:00:00 24.9937 02.22.2011-17:00:00 24.9736 02.22.2011-18:00:00 24.9435 02.22.2011-19:00:00 24.9284 02.22.2011-20:00:00 24.9084 02.22.2011-21:00:00 24.8782 02.22.2011-22:00:00 24.8782 02.22.2011-23:00:00 24.8531 02.23.2011-00:00:00 24.8431 02.23.2011-01:00:00 24.8180 02.23.2011-02:00:00 24.8029 02.23.2011-03:00:00 24.7728 02.23.2011-04:00:00 24.7577 02.23.2011-05:00:00 24.7426 02.23.2011-06:00:00 24.7276 02.23.2011-07:00:00 24.7125 02.23.2011-08:00:00 24.6974 02.23.2011-09:00:00 24.6824 02.23.2011-10:00:00 24.6874 02.23.2011-11:00:00 24.6824 02.23.2011-12:00:00 24.6824 02.23.2011-13:00:00 24.6874 02.23.2011-14:00:00 24.6723 02.23.2011-15:00:00 24.6673 02.23.2011-16:00:00 24.6522 02.23.2011-17:00:00 24.6372 02.23.2011-18:00:00 24.6171 02.23.2011-19:00:00 24.6121 02.23.2011-20:00:00 24.5870 02.23.2011-21:00:00 24.5719 02.23.2011-22:00:00 24.5568 02.23.2011-23:00:00 24.5418 02.24.2011-00:00:00 24.5166 02.24.2011-01:00:00 24.5116 02.24.2011-02:00:00 24.4915 02.24.2011-03:00:00 24.4865 02.24.2011-04:00:00 24.4815 02.24.2011-05:00:00 24.4715 02.24.2011-06:00:00 24.4313 02.24.2011-07:00:00 24.4011 02.24.2011-08:00:00 24.3911 02.24.2011-09:00:00 24.3760 02.24.2011-10:00:00 24.3710 02.24.2011-11:00:00 24.3660 02.24.2011-12:00:00 24.3509 02.24.2011-13:00:00 24.3359 02.24.2011-14:00:00 24.3258 02.24.2011-15:00:00 24.3108 02.24.2011-16:00:00 24.2907 02.24.2011-17:00:00 24.2806 02.24.2011-18:00:00 24.2656 02.24.2011-19:00:00 24.2354 02.24.2011-20:00:00 24.2204 02.24.2011-21:00:00 24.2003 02.24.2011-22:00:00 24.1852 02.24.2011-23:00:00 24.1752 02.25.2011-00:00:00 24.1601 02.25.2011-01:00:00 24.1551 02.25.2011-02:00:00 24.1300 02.25.2011-03:00:00 24.1199 02.25.2011-04:00:00 24.1049 02.25.2011-05:00:00 24.0797 02.25.2011-06:00:00 24.0396 02.25.2011-07:00:00 24.0145 02.25.2011-08:00:00 23.9944 02.25.2011-09:00:00 23.9793 02.25.2011-10:00:00 23.9642 02.25.2011-11:00:00 23.9642 02.25.2011-12:00:00 23.9391 02.25.2011-13:00:00 23.9241 02.25.2011-14:00:00 23.9190 02.25.2011-15:00:00 23.9040 02.25.2011-16:00:00 23.8839 02.25.2011-17:00:00 23.8789 02.25.2011-18:00:00 23.8688 02.25.2011-19:00:00 23.8538 02.25.2011-20:00:00 23.8387 02.25.2011-21:00:00 23.8186 02.25.2011-22:00:00 23.8136 02.25.2011-23:00:00 23.7935 02.26.2011-00:00:00 23.7885 02.26.2011-01:00:00 23.7684 02.26.2011-02:00:00 23.7483 02.26.2011-03:00:00 23.7232 02.26.2011-04:00:00 23.7031 02.26.2011-05:00:00 23.6830 02.26.2011-06:00:00 23.6680 02.26.2011-07:00:00 23.6579 02.26.2011-08:00:00 23.6529 02.26.2011-09:00:00 23.6328 02.26.2011-10:00:00 23.6077 02.26.2011-11:00:00 23.5977 02.26.2011-12:00:00 23.5725 02.26.2011-13:00:00 23.5474 02.26.2011-14:00:00 23.5324 02.26.2011-15:00:00 23.5324 02.26.2011-16:00:00 23.5223 02.26.2011-17:00:00 23.4872 02.26.2011-18:00:00 23.4671 02.26.2011-19:00:00 23.4370 02.26.2011-20:00:00 23.4068 02.26.2011-21:00:00 23.3918 02.26.2011-22:00:00 23.3616 02.26.2011-23:00:00 23.3415 02.27.2011-00:00:00 23.3014 02.27.2011-01:00:00 23.2813 02.27.2011-02:00:00 23.2612 02.27.2011-03:00:00 23.2511 02.27.2011-04:00:00 23.2210 02.27.2011-05:00:00 23.2110 02.27.2011-06:00:00 23.1959 02.27.2011-07:00:00 23.1758 02.27.2011-08:00:00 23.1457 02.27.2011-09:00:00 23.1407 02.27.2011-10:00:00 23.1306 02.27.2011-11:00:00 23.1206 02.27.2011-12:00:00 23.1256 02.27.2011-13:00:00 23.1156 02.27.2011-14:00:00 23.1356 02.27.2011-15:00:00 23.1658 02.27.2011-16:00:00 23.1708 02.27.2011-17:00:00 23.2059 02.27.2011-18:00:00 23.2361 02.27.2011-19:00:00 23.2311 02.27.2011-20:00:00 23.2411 02.27.2011-21:00:00 23.2612 02.27.2011-22:00:00 23.2511 02.27.2011-23:00:00 23.2763 02.28.2011-00:00:00 23.2763 02.28.2011-01:00:00 23.2612 02.28.2011-02:00:00 23.2411 02.28.2011-03:00:00 23.2210 02.28.2011-04:00:00 23.2210 02.28.2011-05:00:00 23.2311 02.28.2011-06:00:00 23.2562 02.28.2011-07:00:00 23.2511 02.28.2011-08:00:00 23.2461 02.28.2011-09:00:00 23.2461 02.28.2011-10:00:00 23.2712 02.28.2011-11:00:00 23.2963 02.28.2011-12:00:00 23.3365 02.28.2011-13:00:00 23.3516 02.28.2011-14:00:00 23.3867 02.28.2011-15:00:00 23.3968 02.28.2011-16:00:00 23.4068 02.28.2011-17:00:00 23.4068 02.28.2011-18:00:00 23.4018 02.28.2011-19:00:00 23.3867 02.28.2011-20:00:00 23.3666 02.28.2011-21:00:00 23.3516 02.28.2011-22:00:00 23.3516 02.28.2011-23:00:00 23.3315 03.01.2011-00:00:00 23.3415 03.01.2011-01:00:00 23.3265 03.01.2011-02:00:00 23.3114 03.01.2011-03:00:00 23.3014 03.01.2011-04:00:00 23.2913 03.01.2011-05:00:00 23.2813 03.01.2011-06:00:00 23.2763 03.01.2011-07:00:00 23.2562 03.01.2011-08:00:00 23.2461 03.01.2011-09:00:00 23.2361 03.01.2011-10:00:00 23.2813 03.01.2011-11:00:00 23.3214 03.01.2011-12:00:00 23.3717 03.01.2011-13:00:00 23.4118 03.01.2011-14:00:00 23.4621 03.01.2011-15:00:00 23.5073 03.01.2011-16:00:00 23.5424 03.01.2011-17:00:00 23.5725 03.01.2011-18:00:00 23.6077 03.01.2011-19:00:00 23.6278 03.01.2011-20:00:00 23.6328 03.01.2011-21:00:00 23.6378 03.01.2011-22:00:00 23.6328 03.01.2011-23:00:00 23.6428 03.02.2011-00:00:00 23.6428 03.02.2011-01:00:00 23.6479 03.02.2011-02:00:00 23.6931 03.02.2011-03:00:00 23.7383 03.02.2011-04:00:00 23.8889 03.02.2011-05:00:00 23.9642 03.02.2011-06:00:00 23.9894 03.02.2011-07:00:00 23.9994 03.02.2011-08:00:00 24.0044 03.02.2011-09:00:00 24.0245 03.02.2011-10:00:00 24.0546 03.02.2011-11:00:00 24.0697 03.02.2011-12:00:00 24.1300 03.02.2011-13:00:00 24.2254 03.02.2011-14:00:00 24.2907 03.02.2011-15:00:00 24.2907 03.02.2011-16:00:00 24.3208 03.02.2011-17:00:00 24.3409 03.02.2011-18:00:00 24.3509 03.02.2011-19:00:00 24.3409 03.02.2011-20:00:00 24.3409 03.02.2011-21:00:00 24.3308 03.02.2011-22:00:00 24.3308 03.02.2011-23:00:00 24.3108 03.03.2011-00:00:00 24.3158 03.03.2011-01:00:00 24.2856 03.03.2011-02:00:00 24.2706 03.03.2011-03:00:00 24.2555 03.03.2011-04:00:00 24.2404 03.03.2011-05:00:00 24.2254 03.03.2011-06:00:00 24.2254 03.03.2011-07:00:00 24.2153 03.03.2011-08:00:00 24.2003 03.03.2011-09:00:00 24.1902 03.03.2011-10:00:00 24.1802 03.03.2011-11:00:00 24.1902 03.03.2011-12:00:00 24.2204 03.03.2011-13:00:00 24.2254 03.03.2011-14:00:00 24.2404 03.03.2011-15:00:00 24.2455 03.03.2011-16:00:00 24.2455 03.03.2011-17:00:00 24.2555 03.03.2011-18:00:00 24.2404 03.03.2011-19:00:00 24.2404 03.03.2011-20:00:00 24.2354 03.03.2011-21:00:00 24.2204 03.03.2011-22:00:00 24.2304 03.03.2011-23:00:00 24.2304 03.04.2011-00:00:00 24.2153 03.04.2011-01:00:00 24.2003 03.04.2011-02:00:00 24.1852 03.04.2011-03:00:00 24.1802 03.04.2011-04:00:00 24.1802 03.04.2011-05:00:00 24.1752 03.04.2011-06:00:00 24.1701 03.04.2011-07:00:00 24.1551 03.04.2011-08:00:00 24.1450 03.04.2011-09:00:00 24.1350 03.04.2011-10:00:00 24.1199 03.04.2011-11:00:00 24.1199 03.04.2011-12:00:00 24.1249 03.04.2011-13:00:00 24.1249 03.04.2011-14:00:00 24.1350 03.04.2011-15:00:00 24.1400 03.04.2011-16:00:00 24.1450 03.04.2011-17:00:00 24.1450 03.04.2011-18:00:00 24.1400 03.04.2011-19:00:00 24.1199 03.04.2011-20:00:00 24.1149 03.04.2011-21:00:00 24.1450 03.04.2011-22:00:00 24.1501 03.04.2011-23:00:00 24.1501 03.05.2011-00:00:00 24.1400 03.05.2011-01:00:00 24.1752 03.05.2011-02:00:00 24.2053 03.05.2011-03:00:00 24.2404 03.05.2011-04:00:00 24.2304 03.05.2011-05:00:00 24.2254 03.05.2011-06:00:00 24.2254 03.05.2011-07:00:00 24.2254 03.05.2011-08:00:00 24.2204 03.05.2011-09:00:00 24.2254 03.05.2011-10:00:00 24.2354 03.05.2011-11:00:00 24.2505 03.05.2011-12:00:00 24.2907 03.05.2011-13:00:00 24.3258 03.05.2011-14:00:00 24.3509 03.05.2011-15:00:00 24.3559 03.05.2011-16:00:00 24.3559 03.05.2011-17:00:00 24.3760 03.05.2011-18:00:00 24.3811 03.05.2011-19:00:00 24.3811 03.05.2011-20:00:00 24.3660 03.05.2011-21:00:00 24.3559 03.05.2011-22:00:00 24.3459 03.05.2011-23:00:00 24.3308 03.06.2011-00:00:00 24.3158 03.06.2011-01:00:00 24.3057 03.06.2011-02:00:00 24.2957 03.06.2011-03:00:00 24.2806 03.06.2011-04:00:00 24.2605 03.06.2011-05:00:00 24.2505 03.06.2011-06:00:00 24.2505 03.06.2011-07:00:00 24.2505 03.06.2011-08:00:00 24.2404 03.06.2011-09:00:00 24.2354 03.06.2011-10:00:00 24.2204 03.06.2011-11:00:00 24.2053 03.06.2011-12:00:00 24.2003 03.06.2011-13:00:00 24.1902 03.06.2011-14:00:00 24.1902 03.06.2011-15:00:00 24.1902 03.06.2011-16:00:00 24.1802 03.06.2011-17:00:00 24.1701 03.06.2011-18:00:00 24.1651 03.06.2011-19:00:00 24.1601 03.06.2011-20:00:00 24.1501 03.06.2011-21:00:00 24.1501 03.06.2011-22:00:00 24.1400 03.06.2011-23:00:00 24.1300 03.07.2011-00:00:00 24.1199 03.07.2011-01:00:00 24.1149 03.07.2011-02:00:00 24.1149 03.07.2011-03:00:00 24.1049 03.07.2011-04:00:00 24.0848 03.07.2011-05:00:00 24.0747 03.07.2011-06:00:00 24.0546 03.07.2011-07:00:00 24.0446 03.07.2011-08:00:00 24.0396 03.07.2011-09:00:00 24.0295 03.07.2011-10:00:00 24.0145 03.07.2011-11:00:00 24.0145 03.07.2011-12:00:00 23.9843 03.07.2011-13:00:00 23.9843 03.07.2011-14:00:00 23.9693 03.07.2011-15:00:00 23.9743 03.07.2011-16:00:00 23.9592 03.07.2011-17:00:00 23.9492 03.07.2011-18:00:00 23.9291 03.07.2011-19:00:00 23.9140 03.07.2011-20:00:00 23.8990 03.07.2011-21:00:00 23.8889 03.07.2011-22:00:00 23.8789 03.07.2011-23:00:00 23.8738 03.08.2011-00:00:00 23.8638 03.08.2011-01:00:00 23.8538 03.08.2011-02:00:00 23.8437 03.08.2011-03:00:00 23.8487 03.08.2011-04:00:00 23.8337 03.08.2011-05:00:00 23.8337 03.08.2011-06:00:00 23.8287 03.08.2011-07:00:00 23.8186 03.08.2011-08:00:00 23.8136 03.08.2011-09:00:00 23.8538 03.08.2011-10:00:00 23.8638 03.08.2011-11:00:00 23.8789 03.08.2011-12:00:00 23.8990 03.08.2011-13:00:00 23.9592 03.08.2011-14:00:00 24.0195 03.08.2011-15:00:00 24.0295 03.08.2011-16:00:00 24.0396 03.08.2011-17:00:00 24.0446 03.08.2011-18:00:00 24.0446 03.08.2011-19:00:00 24.0446 03.08.2011-20:00:00 24.0245 03.08.2011-21:00:00 24.0145 03.08.2011-22:00:00 23.9994 03.08.2011-23:00:00 23.9994 03.09.2011-00:00:00 23.9894 03.09.2011-01:00:00 23.9793 03.09.2011-02:00:00 23.9793 03.09.2011-03:00:00 24.0295 03.09.2011-04:00:00 24.1199 03.09.2011-05:00:00 24.1852 03.09.2011-06:00:00 24.2605 03.09.2011-07:00:00 24.3610 03.09.2011-08:00:00 24.4514 03.09.2011-09:00:00 24.5016 03.09.2011-10:00:00 24.6020 03.09.2011-11:00:00 24.7276 03.09.2011-12:00:00 24.9084 03.09.2011-13:00:00 25.0741 03.09.2011-14:00:00 25.1795 03.09.2011-15:00:00 25.2448 03.09.2011-16:00:00 25.3151 03.09.2011-17:00:00 25.3503 03.09.2011-18:00:00 25.3704 03.09.2011-19:00:00 25.3804 03.09.2011-20:00:00 25.3754 03.09.2011-21:00:00 25.3754 03.09.2011-22:00:00 25.3804 03.09.2011-23:00:00 25.3955 03.10.2011-00:00:00 25.4507 03.10.2011-01:00:00 25.5461 03.10.2011-02:00:00 25.6265 03.10.2011-03:00:00 25.6918 03.10.2011-04:00:00 25.7169 03.10.2011-05:00:00 25.7370 03.10.2011-06:00:00 25.7872 03.10.2011-07:00:00 25.8374 03.10.2011-08:00:00 25.8525 03.10.2011-09:00:00 25.8575 03.10.2011-10:00:00 25.8776 03.10.2011-11:00:00 25.9228 03.10.2011-12:00:00 25.9529 03.10.2011-13:00:00 26.0132 03.10.2011-14:00:00 26.0935 03.10.2011-15:00:00 26.1688 03.10.2011-16:00:00 26.2492 03.10.2011-17:00:00 26.2944 03.10.2011-18:00:00 26.3195 03.10.2011-19:00:00 26.3145 03.10.2011-20:00:00 26.3245 03.10.2011-21:00:00 26.3245 03.10.2011-22:00:00 26.3195 03.10.2011-23:00:00 26.3295 03.11.2011-00:00:00 26.3245 03.11.2011-01:00:00 26.3245 03.11.2011-02:00:00 26.3094 03.11.2011-03:00:00 26.2944 03.11.2011-04:00:00 26.2894 03.11.2011-05:00:00 26.2743 03.11.2011-06:00:00 26.2743 03.11.2011-07:00:00 26.2592 03.11.2011-08:00:00 26.2592 03.11.2011-09:00:00 26.2693 03.11.2011-10:00:00 26.2442 03.11.2011-11:00:00 26.2492 03.11.2011-12:00:00 26.2542 03.11.2011-13:00:00 26.2592 03.11.2011-14:00:00 26.2592 03.11.2011-15:00:00 26.2492 03.11.2011-16:00:00 26.2592 03.11.2011-17:00:00 26.2542 03.11.2011-18:00:00 26.2492 03.11.2011-19:00:00 26.2391 03.11.2011-20:00:00 26.2241 03.11.2011-21:00:00 26.2140 03.11.2011-22:00:00 26.1839 03.11.2011-23:00:00 26.1889 03.12.2011-00:00:00 26.1789 03.12.2011-01:00:00 26.1638 03.12.2011-02:00:00 26.1337 03.12.2011-03:00:00 26.1035 03.12.2011-04:00:00 26.0885 03.12.2011-05:00:00 26.0734 03.12.2011-06:00:00 26.0634 03.12.2011-07:00:00 26.0533 03.12.2011-08:00:00 26.0584 03.12.2011-09:00:00 26.0533 03.12.2011-10:00:00 26.0533 03.12.2011-11:00:00 26.0433 03.12.2011-12:00:00 26.0584 03.12.2011-13:00:00 26.0885 03.12.2011-14:00:00 26.1086 03.12.2011-15:00:00 26.1136 03.12.2011-16:00:00 26.1136 03.12.2011-17:00:00 26.1086 03.12.2011-18:00:00 26.1186 03.12.2011-19:00:00 26.1287 03.12.2011-20:00:00 26.1236 03.12.2011-21:00:00 26.1136 03.12.2011-22:00:00 26.1035 03.12.2011-23:00:00 26.1035 03.13.2011-00:00:00 26.0885 03.13.2011-01:00:00 26.0835 03.13.2011-02:00:00 26.0784 03.13.2011-03:00:00 26.0734 03.13.2011-04:00:00 26.0634 03.13.2011-05:00:00 26.0634 03.13.2011-06:00:00 26.0684 03.13.2011-07:00:00 26.0684 03.13.2011-08:00:00 26.0684 03.13.2011-09:00:00 26.0584 03.13.2011-10:00:00 26.0584 03.13.2011-11:00:00 26.0584 03.13.2011-12:00:00 26.0734 03.13.2011-13:00:00 26.0684 03.13.2011-14:00:00 26.0784 03.13.2011-15:00:00 26.0885 03.13.2011-16:00:00 26.0935 03.13.2011-17:00:00 26.0985 03.13.2011-18:00:00 26.1035 03.13.2011-19:00:00 26.1086 03.13.2011-20:00:00 26.1236 03.13.2011-21:00:00 26.1236 03.13.2011-22:00:00 26.1437 03.13.2011-23:00:00 26.1789 03.14.2011-00:00:00 26.1889 03.14.2011-01:00:00 26.1789 03.14.2011-02:00:00 26.1839 03.14.2011-03:00:00 26.1839 03.14.2011-04:00:00 26.1839 03.14.2011-05:00:00 26.1889 03.14.2011-06:00:00 26.2140 03.14.2011-07:00:00 26.2291 03.14.2011-08:00:00 26.2542 03.14.2011-09:00:00 26.2793 03.14.2011-10:00:00 26.2743 03.14.2011-11:00:00 26.2693 03.14.2011-12:00:00 26.2642 03.14.2011-13:00:00 26.2592 03.14.2011-14:00:00 26.2592 03.14.2011-15:00:00 26.2642 03.14.2011-16:00:00 26.2693 03.14.2011-17:00:00 26.2793 03.14.2011-18:00:00 26.2843 03.14.2011-19:00:00 26.2693 03.14.2011-20:00:00 26.2592 03.14.2011-21:00:00 26.2542 03.14.2011-22:00:00 26.2492 03.14.2011-23:00:00 26.2442 03.15.2011-00:00:00 26.2442 03.15.2011-01:00:00 26.2492 03.15.2011-02:00:00 26.2793 03.15.2011-03:00:00 26.2843 03.15.2011-04:00:00 26.3145 03.15.2011-05:00:00 26.3496 03.15.2011-06:00:00 26.4099 03.15.2011-07:00:00 26.4701 03.15.2011-08:00:00 26.5254 03.15.2011-09:00:00 26.5354 03.15.2011-10:00:00 26.5405 03.15.2011-11:00:00 26.5354 03.15.2011-12:00:00 26.6158 03.15.2011-13:00:00 26.6258 03.15.2011-14:00:00 26.6911 03.15.2011-15:00:00 26.7363 03.15.2011-16:00:00 26.7564 03.15.2011-17:00:00 26.7715 03.15.2011-18:00:00 26.8367 03.15.2011-19:00:00 26.8719 03.15.2011-20:00:00 26.8870 03.15.2011-21:00:00 26.9020 03.15.2011-22:00:00 26.9121 03.15.2011-23:00:00 26.9121 03.16.2011-00:00:00 26.9070 03.16.2011-01:00:00 26.9121 03.16.2011-02:00:00 26.9171 03.16.2011-03:00:00 26.9322 03.16.2011-04:00:00 26.9322 03.16.2011-05:00:00 26.9221 03.16.2011-06:00:00 26.9322 03.16.2011-07:00:00 26.9422 03.16.2011-08:00:00 26.9422 03.16.2011-09:00:00 26.9422 03.16.2011-10:00:00 26.9422 03.16.2011-11:00:00 26.9522 03.16.2011-12:00:00 26.9522 03.16.2011-13:00:00 26.9673 03.16.2011-14:00:00 26.9673 03.16.2011-15:00:00 26.9824 03.16.2011-16:00:00 26.9874 03.16.2011-17:00:00 27.0125 03.16.2011-18:00:00 27.0175 03.16.2011-19:00:00 27.0175 03.16.2011-20:00:00 27.0175 03.16.2011-21:00:00 27.0125 03.16.2011-22:00:00 27.0075 03.16.2011-23:00:00 27.0075 03.17.2011-00:00:00 26.9774 03.17.2011-01:00:00 26.9573 03.17.2011-02:00:00 26.9573 03.17.2011-03:00:00 26.9322 03.17.2011-04:00:00 26.9271 03.17.2011-05:00:00 26.9221 03.17.2011-06:00:00 26.9070 03.17.2011-07:00:00 26.8970 03.17.2011-08:00:00 26.8870 03.17.2011-09:00:00 26.8769 03.17.2011-10:00:00 26.8618 03.17.2011-11:00:00 26.8568 03.17.2011-12:00:00 26.8518 03.17.2011-13:00:00 26.8367 03.17.2011-14:00:00 26.8317 03.17.2011-15:00:00 26.8217 03.17.2011-16:00:00 26.8066 03.17.2011-17:00:00 26.8116 03.17.2011-18:00:00 26.8066 03.17.2011-19:00:00 26.7815 03.17.2011-20:00:00 26.7765 03.17.2011-21:00:00 26.7463 03.17.2011-22:00:00 26.7463 03.17.2011-23:00:00 26.7413 03.18.2011-00:00:00 26.7263 03.18.2011-01:00:00 26.7263 03.18.2011-02:00:00 26.7263 03.18.2011-03:00:00 26.7212 03.18.2011-04:00:00 26.6961 03.18.2011-05:00:00 26.6911 03.18.2011-06:00:00 26.6911 03.18.2011-07:00:00 26.6760 03.18.2011-08:00:00 26.6409 03.18.2011-09:00:00 26.6409 03.18.2011-10:00:00 26.6359 03.18.2011-11:00:00 26.6258 03.18.2011-12:00:00 26.6007 03.18.2011-13:00:00 26.5957 03.18.2011-14:00:00 26.5856 03.18.2011-15:00:00 26.5706 03.18.2011-16:00:00 26.5605 03.18.2011-17:00:00 26.5756 03.18.2011-18:00:00 26.5706 03.18.2011-19:00:00 26.5605 03.18.2011-20:00:00 26.5555 03.18.2011-21:00:00 26.5455 03.18.2011-22:00:00 26.5354 03.18.2011-23:00:00 26.5053 03.19.2011-00:00:00 26.5003 03.19.2011-01:00:00 26.4953 03.19.2011-02:00:00 26.4651 03.19.2011-03:00:00 26.4400 03.19.2011-04:00:00 26.4300 03.19.2011-05:00:00 26.4049 03.19.2011-06:00:00 26.4049 03.19.2011-07:00:00 26.3898 03.19.2011-08:00:00 26.3597 03.19.2011-09:00:00 26.3496 03.19.2011-10:00:00 26.3446 03.19.2011-11:00:00 26.3446 03.19.2011-12:00:00 26.3245 03.19.2011-13:00:00 26.3195 03.19.2011-14:00:00 26.2994 03.19.2011-15:00:00 26.2843 03.19.2011-16:00:00 26.2642 03.19.2011-17:00:00 26.2542 03.19.2011-18:00:00 26.2291 03.19.2011-19:00:00 26.2291 03.19.2011-20:00:00 26.2241 03.19.2011-21:00:00 26.2040 03.19.2011-22:00:00 26.1939 03.19.2011-23:00:00 26.1789 03.20.2011-00:00:00 26.1688 03.20.2011-01:00:00 26.1487 03.20.2011-02:00:00 26.1487 03.20.2011-03:00:00 26.1287 03.20.2011-04:00:00 26.1086 03.20.2011-05:00:00 26.0985 03.20.2011-06:00:00 26.0835 03.20.2011-07:00:00 26.0835 03.20.2011-08:00:00 26.0784 03.20.2011-09:00:00 26.0533 03.20.2011-10:00:00 26.0383 03.20.2011-11:00:00 26.0282 03.20.2011-12:00:00 26.0182 03.20.2011-13:00:00 25.9931 03.20.2011-14:00:00 25.9730 03.20.2011-15:00:00 25.9629 03.20.2011-16:00:00 25.9579 03.20.2011-17:00:00 25.9579 03.20.2011-18:00:00 25.9479 03.20.2011-19:00:00 25.9529 03.20.2011-20:00:00 25.9278 03.20.2011-21:00:00 25.9027 03.20.2011-22:00:00 25.8977 03.20.2011-23:00:00 25.8776 03.21.2011-00:00:00 25.8675 03.21.2011-01:00:00 25.8474 03.21.2011-02:00:00 25.8223 03.21.2011-03:00:00 25.7922 03.21.2011-04:00:00 25.7822 03.21.2011-05:00:00 25.7822 03.21.2011-06:00:00 25.7771 03.21.2011-07:00:00 25.7771 03.21.2011-08:00:00 25.7570 03.21.2011-09:00:00 25.7370 03.21.2011-10:00:00 25.7169 03.21.2011-11:00:00 25.7068 03.21.2011-12:00:00 25.6918 03.21.2011-13:00:00 25.6817 03.21.2011-14:00:00 25.6867 03.21.2011-15:00:00 25.6918 03.21.2011-16:00:00 25.7319 03.21.2011-17:00:00 25.7972 03.21.2011-18:00:00 25.8575 03.21.2011-19:00:00 25.8776 03.21.2011-20:00:00 25.9077 03.21.2011-21:00:00 25.9429 03.21.2011-22:00:00 25.9228 03.21.2011-23:00:00 25.9177 03.22.2011-00:00:00 25.9027 03.22.2011-01:00:00 25.8776 03.22.2011-02:00:00 25.8675 03.22.2011-03:00:00 25.8474 03.22.2011-04:00:00 25.8173 03.22.2011-05:00:00 25.7972 03.22.2011-06:00:00 25.7872 03.22.2011-07:00:00 25.7671 03.22.2011-08:00:00 25.7520 03.22.2011-09:00:00 25.7370 03.22.2011-10:00:00 25.7370 03.22.2011-11:00:00 25.7169 03.22.2011-12:00:00 25.7018 03.22.2011-13:00:00 25.6867 03.22.2011-14:00:00 25.6817 03.22.2011-15:00:00 25.6516 03.22.2011-16:00:00 25.6415 03.22.2011-17:00:00 25.6265 03.22.2011-18:00:00 25.6164 03.22.2011-19:00:00 25.6064 03.22.2011-20:00:00 25.6064 03.22.2011-21:00:00 25.5913 03.22.2011-22:00:00 25.5763 03.22.2011-23:00:00 25.5612 03.23.2011-00:00:00 25.5612 03.23.2011-01:00:00 25.5411 03.23.2011-02:00:00 25.5260 03.23.2011-03:00:00 25.5060 03.23.2011-04:00:00 25.4758 03.23.2011-05:00:00 25.4708 03.23.2011-06:00:00 25.4708 03.23.2011-07:00:00 25.4658 03.23.2011-08:00:00 25.4356 03.23.2011-09:00:00 25.4256 03.23.2011-10:00:00 25.4055 03.23.2011-11:00:00 25.3955 03.23.2011-12:00:00 25.3804 03.23.2011-13:00:00 25.3603 03.23.2011-14:00:00 25.3553 03.23.2011-15:00:00 25.3453 03.23.2011-16:00:00 25.3302 03.23.2011-17:00:00 25.3201 03.23.2011-18:00:00 25.3151 03.23.2011-19:00:00 25.2850 03.23.2011-20:00:00 25.2649 03.23.2011-21:00:00 25.2448 03.23.2011-22:00:00 25.2398 03.23.2011-23:00:00 25.2247 03.24.2011-00:00:00 25.2247 03.24.2011-01:00:00 25.2147 03.24.2011-02:00:00 25.2097 03.24.2011-03:00:00 25.1795 03.24.2011-04:00:00 25.1544 03.24.2011-05:00:00 25.1494 03.24.2011-06:00:00 25.1394 03.24.2011-07:00:00 25.1293 03.24.2011-08:00:00 25.1142 03.24.2011-09:00:00 25.1042 03.24.2011-10:00:00 25.1042 03.24.2011-11:00:00 25.0791 03.24.2011-12:00:00 25.0590 03.24.2011-13:00:00 25.0640 03.24.2011-14:00:00 25.0540 03.24.2011-15:00:00 25.0490 03.24.2011-16:00:00 25.0188 03.24.2011-17:00:00 25.0138 03.24.2011-18:00:00 24.9937 03.24.2011-19:00:00 24.9837 03.24.2011-20:00:00 24.9736 03.24.2011-21:00:00 24.9686 03.24.2011-22:00:00 24.9636 03.24.2011-23:00:00 24.9586 03.25.2011-00:00:00 24.9485 03.25.2011-01:00:00 24.9485 03.25.2011-02:00:00 24.9335 03.25.2011-03:00:00 24.9234 03.25.2011-04:00:00 24.9134 03.25.2011-05:00:00 24.9084 03.25.2011-06:00:00 24.8933 03.25.2011-07:00:00 24.8732 03.25.2011-08:00:00 24.8531 03.25.2011-09:00:00 24.8330 03.25.2011-10:00:00 24.8280 03.25.2011-11:00:00 24.8380 03.25.2011-12:00:00 24.8180 03.25.2011-13:00:00 24.8079 03.25.2011-14:00:00 24.8079 03.25.2011-15:00:00 24.8330 03.25.2011-16:00:00 24.8481 03.25.2011-17:00:00 24.8431 03.25.2011-18:00:00 24.8330 03.25.2011-19:00:00 24.8280 03.25.2011-20:00:00 24.8079 03.25.2011-21:00:00 24.8029 03.25.2011-22:00:00 24.7828 03.25.2011-23:00:00 24.7527 03.26.2011-00:00:00 24.7527 03.26.2011-01:00:00 24.7225 03.26.2011-02:00:00 24.7075 03.26.2011-03:00:00 24.6974 03.26.2011-04:00:00 24.6974 03.26.2011-05:00:00 24.6974 03.26.2011-06:00:00 24.6874 03.26.2011-07:00:00 24.6623 03.26.2011-08:00:00 24.6422 03.26.2011-09:00:00 24.6171 03.26.2011-10:00:00 24.6322 03.26.2011-11:00:00 24.6221 03.26.2011-12:00:00 24.6221 03.26.2011-13:00:00 24.6020 03.26.2011-14:00:00 24.5970 03.26.2011-15:00:00 24.5870 03.26.2011-16:00:00 24.5669 03.26.2011-17:00:00 24.5568 03.26.2011-18:00:00 24.5367 03.26.2011-19:00:00 24.5317 03.26.2011-20:00:00 24.5317 03.26.2011-21:00:00 24.5166 03.26.2011-22:00:00 24.4966 03.26.2011-23:00:00 24.4765 03.27.2011-00:00:00 24.4514 03.27.2011-01:00:00 24.4363 03.27.2011-02:00:00 24.4162 03.27.2011-03:00:00 24.4062 03.27.2011-04:00:00 24.4011 03.27.2011-05:00:00 24.3961 03.27.2011-06:00:00 24.3861 03.27.2011-07:00:00 24.3911 03.27.2011-08:00:00 24.4162 03.27.2011-09:00:00 24.4263 03.27.2011-10:00:00 24.4413 03.27.2011-11:00:00 24.4514 03.27.2011-12:00:00 24.4765 03.27.2011-13:00:00 24.4765 03.27.2011-14:00:00 24.4865 03.27.2011-15:00:00 24.4815 03.27.2011-16:00:00 24.4966 03.27.2011-17:00:00 24.5166 03.27.2011-18:00:00 24.5568 03.27.2011-19:00:00 24.5970 03.27.2011-20:00:00 24.6171 03.27.2011-21:00:00 24.6271 03.27.2011-22:00:00 24.6372 03.27.2011-23:00:00 24.6271 03.28.2011-00:00:00 24.6221 03.28.2011-01:00:00 24.6070 03.28.2011-02:00:00 24.5870 03.28.2011-03:00:00 24.5769 03.28.2011-04:00:00 24.5568 03.28.2011-05:00:00 24.5468 03.28.2011-06:00:00 24.5367 03.28.2011-07:00:00 24.5217 03.28.2011-08:00:00 24.5116 03.28.2011-09:00:00 24.5016 03.28.2011-10:00:00 24.4865 03.28.2011-11:00:00 24.4664 03.28.2011-12:00:00 24.4614 03.28.2011-13:00:00 24.4564 03.28.2011-14:00:00 24.4413 03.28.2011-15:00:00 24.4313 03.28.2011-16:00:00 24.4162 03.28.2011-17:00:00 24.4062 03.28.2011-18:00:00 24.3660 03.28.2011-19:00:00 24.3811 03.28.2011-20:00:00 24.4162 03.28.2011-21:00:00 24.4263 03.28.2011-22:00:00 24.4363 03.28.2011-23:00:00 24.4413 03.29.2011-00:00:00 24.4413 03.29.2011-01:00:00 24.4313 03.29.2011-02:00:00 24.4062 03.29.2011-03:00:00 24.3961 03.29.2011-04:00:00 24.3861 03.29.2011-05:00:00 24.3961 03.29.2011-06:00:00 24.4112 03.29.2011-07:00:00 24.4363 03.29.2011-08:00:00 24.4664 03.29.2011-09:00:00 24.4815 03.29.2011-10:00:00 24.4966 03.29.2011-11:00:00 24.4865 03.29.2011-12:00:00 24.4865 03.29.2011-13:00:00 24.4966 03.29.2011-14:00:00 24.4966 03.29.2011-15:00:00 24.4966 03.29.2011-16:00:00 24.5016 03.29.2011-17:00:00 24.5217 03.29.2011-18:00:00 24.5819 03.29.2011-19:00:00 24.6924 03.29.2011-20:00:00 24.7778 03.29.2011-21:00:00 24.9385 03.29.2011-22:00:00 25.1343 03.29.2011-23:00:00 25.3151 03.30.2011-00:00:00 25.4608 03.30.2011-01:00:00 25.6164 03.30.2011-02:00:00 25.8424 03.30.2011-03:00:00 26.1086 03.30.2011-04:00:00 26.4049 03.30.2011-05:00:00 26.6459 03.30.2011-06:00:00 26.8518 03.30.2011-07:00:00 27.0376 03.30.2011-08:00:00 27.2385 03.30.2011-09:00:00 27.4092 03.30.2011-10:00:00 27.4846 03.30.2011-11:00:00 27.5800 03.30.2011-12:00:00 27.7206 03.30.2011-13:00:00 27.8009 03.30.2011-14:00:00 27.8411 03.30.2011-15:00:00 27.9114 03.30.2011-16:00:00 27.9968 03.30.2011-17:00:00 28.0671 03.30.2011-18:00:00 28.1525 03.30.2011-19:00:00 28.2529 03.30.2011-20:00:00 28.3081 03.30.2011-21:00:00 28.4287 03.30.2011-22:00:00 28.5542 03.30.2011-23:00:00 28.6546 03.31.2011-00:00:00 28.7350 03.31.2011-01:00:00 28.8153 03.31.2011-02:00:00 28.9007 03.31.2011-03:00:00 28.9409 03.31.2011-04:00:00 29.0514 03.31.2011-05:00:00 29.1317 03.31.2011-06:00:00 29.1619 03.31.2011-07:00:00 29.2422 03.31.2011-08:00:00 29.3527 03.31.2011-09:00:00 29.4883 03.31.2011-10:00:00 29.6289 03.31.2011-11:00:00 29.8046 03.31.2011-12:00:00 29.8850 03.31.2011-13:00:00 29.9352 03.31.2011-14:00:00 29.9804 03.31.2011-15:00:00 30.0156 03.31.2011-16:00:00 30.0256 03.31.2011-17:00:00 30.0708 03.31.2011-18:00:00 30.0708 03.31.2011-19:00:00 30.0608 03.31.2011-20:00:00 30.0457 03.31.2011-21:00:00 30.0156 03.31.2011-22:00:00 29.9854 03.31.2011-23:00:00 29.9553 04.01.2011-00:00:00 29.9453 04.01.2011-01:00:00 29.8900 04.01.2011-02:00:00 29.8850 04.01.2011-03:00:00 29.8750 04.01.2011-04:00:00 29.8549 04.01.2011-05:00:00 29.8247 04.01.2011-06:00:00 29.8046 04.01.2011-07:00:00 29.7996 04.01.2011-08:00:00 29.7595 04.01.2011-09:00:00 29.7494 04.01.2011-10:00:00 29.7394 04.01.2011-11:00:00 29.7343 04.01.2011-12:00:00 29.7795 04.01.2011-13:00:00 29.7896 04.01.2011-14:00:00 29.8097 04.01.2011-15:00:00 29.8549 04.01.2011-16:00:00 29.9503 04.01.2011-17:00:00 30.1210 04.01.2011-18:00:00 30.3068 04.01.2011-19:00:00 30.5378 04.01.2011-20:00:00 30.6684 04.01.2011-21:00:00 30.7287 04.01.2011-22:00:00 30.7588 04.01.2011-23:00:00 30.7839 04.02.2011-00:00:00 30.7688 04.02.2011-01:00:00 30.7538 04.02.2011-02:00:00 30.7287 04.02.2011-03:00:00 30.6985 04.02.2011-04:00:00 30.7387 04.02.2011-05:00:00 30.7287 04.02.2011-06:00:00 30.6985 04.02.2011-07:00:00 30.6935 04.02.2011-08:00:00 30.6785 04.02.2011-09:00:00 30.6734 04.02.2011-10:00:00 30.6634 04.02.2011-11:00:00 30.6734 04.02.2011-12:00:00 30.7136 04.02.2011-13:00:00 30.8793 04.02.2011-14:00:00 31.0099 04.02.2011-15:00:00 31.0651 04.02.2011-16:00:00 31.0400 04.02.2011-17:00:00 31.0601 04.02.2011-18:00:00 31.1154 04.02.2011-19:00:00 31.2108 04.02.2011-20:00:00 31.2258 04.02.2011-21:00:00 31.1857 04.02.2011-22:00:00 31.1706 04.02.2011-23:00:00 31.1254 04.03.2011-00:00:00 31.1003 04.03.2011-01:00:00 31.0752 04.03.2011-02:00:00 31.0501 04.03.2011-03:00:00 31.0400 04.03.2011-04:00:00 31.0099 04.03.2011-05:00:00 30.9697 04.03.2011-06:00:00 30.9346 04.03.2011-07:00:00 30.8994 04.03.2011-08:00:00 30.8793 04.03.2011-09:00:00 30.8592 04.03.2011-10:00:00 30.8643 04.03.2011-11:00:00 30.9044 04.03.2011-12:00:00 30.9396 04.03.2011-13:00:00 30.9195 04.03.2011-14:00:00 30.8793 04.03.2011-15:00:00 30.8743 04.03.2011-16:00:00 30.8592 04.03.2011-17:00:00 30.8291 04.03.2011-18:00:00 30.7588 04.03.2011-19:00:00 30.7236 04.03.2011-20:00:00 30.6835 04.03.2011-21:00:00 30.6584 04.03.2011-22:00:00 30.6483 04.03.2011-23:00:00 30.6182 04.04.2011-00:00:00 30.5931 04.04.2011-01:00:00 30.5479 04.04.2011-02:00:00 30.5228 04.04.2011-03:00:00 30.5027 04.04.2011-04:00:00 30.4876 04.04.2011-05:00:00 30.4675 04.04.2011-06:00:00 30.4826 04.04.2011-07:00:00 30.4926 04.04.2011-08:00:00 30.5127 04.04.2011-09:00:00 30.5429 04.04.2011-10:00:00 30.5931 04.04.2011-11:00:00 30.6835 04.04.2011-12:00:00 30.7990 04.04.2011-13:00:00 30.8693 04.04.2011-14:00:00 30.9697 04.04.2011-15:00:00 31.0250 04.04.2011-16:00:00 31.0902 04.04.2011-17:00:00 31.1656 04.04.2011-18:00:00 31.2258 04.04.2011-19:00:00 31.3916 04.04.2011-20:00:00 31.5422 04.04.2011-21:00:00 31.5874 04.04.2011-22:00:00 31.5975 04.04.2011-23:00:00 31.5673 04.05.2011-00:00:00 31.5523 04.05.2011-01:00:00 31.5271 04.05.2011-02:00:00 31.4920 04.05.2011-03:00:00 31.4819 04.05.2011-04:00:00 31.4619 04.05.2011-05:00:00 31.4167 04.05.2011-06:00:00 31.3664 04.05.2011-07:00:00 31.3363 04.05.2011-08:00:00 31.3112 04.05.2011-09:00:00 31.2660 04.05.2011-10:00:00 31.2409 04.05.2011-11:00:00 31.2258 04.05.2011-12:00:00 31.1857 04.05.2011-13:00:00 31.1706 04.05.2011-14:00:00 31.1555 04.05.2011-15:00:00 31.1405 04.05.2011-16:00:00 31.2208 04.05.2011-17:00:00 31.2258 04.05.2011-18:00:00 31.2057 04.05.2011-19:00:00 31.1806 04.05.2011-20:00:00 31.1907 04.05.2011-21:00:00 31.1706 04.05.2011-22:00:00 31.1706 04.05.2011-23:00:00 31.1706 04.06.2011-00:00:00 31.1706 04.06.2011-01:00:00 31.1957 04.06.2011-02:00:00 31.1656 04.06.2011-03:00:00 31.1455 04.06.2011-04:00:00 31.1254 04.06.2011-05:00:00 31.0651 04.06.2011-06:00:00 31.0250 04.06.2011-07:00:00 30.9747 04.06.2011-08:00:00 30.9346 04.06.2011-09:00:00 30.9295 04.06.2011-10:00:00 31.0250 04.06.2011-11:00:00 31.0953 04.06.2011-12:00:00 31.0802 04.06.2011-13:00:00 31.0400 04.06.2011-14:00:00 30.9948 04.06.2011-15:00:00 30.9647 04.06.2011-16:00:00 30.9295 04.06.2011-17:00:00 30.8894 04.06.2011-18:00:00 30.8643 04.06.2011-19:00:00 30.8442 04.06.2011-20:00:00 30.7839 04.06.2011-21:00:00 30.7538 04.06.2011-22:00:00 30.6985 04.06.2011-23:00:00 30.6684 04.07.2011-00:00:00 30.6232 04.07.2011-01:00:00 30.5981 04.07.2011-02:00:00 30.5529 04.07.2011-03:00:00 30.5228 04.07.2011-04:00:00 30.4625 04.07.2011-05:00:00 30.4324 04.07.2011-06:00:00 30.4022 04.07.2011-07:00:00 30.3520 04.07.2011-08:00:00 30.3420 04.07.2011-09:00:00 30.3119 04.07.2011-10:00:00 30.3018 04.07.2011-11:00:00 30.2767 04.07.2011-12:00:00 30.2466 04.07.2011-13:00:00 30.2265 04.07.2011-14:00:00 30.1964 04.07.2011-15:00:00 30.1712 04.07.2011-16:00:00 30.1210 04.07.2011-17:00:00 30.0909 04.07.2011-18:00:00 30.0557 04.07.2011-19:00:00 30.0206 04.07.2011-20:00:00 29.9754 04.07.2011-21:00:00 29.9402 04.07.2011-22:00:00 29.9151 04.07.2011-23:00:00 29.9001 04.08.2011-00:00:00 29.8549 04.08.2011-01:00:00 29.8197 04.08.2011-02:00:00 29.7745 04.08.2011-03:00:00 29.7544 04.08.2011-04:00:00 29.6741 04.08.2011-05:00:00 29.6640 04.08.2011-06:00:00 29.6339 04.08.2011-07:00:00 29.6188 04.08.2011-08:00:00 29.5988 04.08.2011-09:00:00 29.5636 04.08.2011-10:00:00 29.5485 04.08.2011-11:00:00 29.5234 04.08.2011-12:00:00 29.5033 04.08.2011-13:00:00 29.4883 04.08.2011-14:00:00 29.4682 04.08.2011-15:00:00 29.4481 04.08.2011-16:00:00 29.4381 04.08.2011-17:00:00 29.4230 04.08.2011-18:00:00 29.4129 04.08.2011-19:00:00 29.3878 04.08.2011-20:00:00 29.3627 04.08.2011-21:00:00 29.3426 04.08.2011-22:00:00 29.3025 04.08.2011-23:00:00 29.2573 04.09.2011-00:00:00 29.2322 04.09.2011-01:00:00 29.2121 04.09.2011-02:00:00 29.1870 04.09.2011-03:00:00 29.1367 04.09.2011-04:00:00 29.1217 04.09.2011-05:00:00 29.1066 04.09.2011-06:00:00 29.0815 04.09.2011-07:00:00 29.0664 04.09.2011-08:00:00 29.0363 04.09.2011-09:00:00 29.0112 04.09.2011-10:00:00 28.9861 04.09.2011-11:00:00 28.9610 04.09.2011-12:00:00 28.9459 04.09.2011-13:00:00 28.9409 04.09.2011-14:00:00 28.9057 04.09.2011-15:00:00 28.8957 04.09.2011-16:00:00 28.8706 04.09.2011-17:00:00 28.8455 04.09.2011-18:00:00 28.8053 04.09.2011-19:00:00 28.7802 04.09.2011-20:00:00 28.7701 04.09.2011-21:00:00 28.7300 04.09.2011-22:00:00 28.7049 04.09.2011-23:00:00 28.6597 04.10.2011-00:00:00 28.6195 04.10.2011-01:00:00 28.5894 04.10.2011-02:00:00 28.5693 04.10.2011-03:00:00 28.5592 04.10.2011-04:00:00 28.5442 04.10.2011-05:00:00 28.5592 04.10.2011-06:00:00 28.5894 04.10.2011-07:00:00 28.6396 04.10.2011-08:00:00 28.6546 04.10.2011-09:00:00 28.6496 04.10.2011-10:00:00 28.6798 04.10.2011-11:00:00 28.7099 04.10.2011-12:00:00 28.7551 04.10.2011-13:00:00 28.7651 04.10.2011-14:00:00 28.7852 04.10.2011-15:00:00 28.7953 04.10.2011-16:00:00 28.8254 04.10.2011-17:00:00 28.8405 04.10.2011-18:00:00 28.8505 04.10.2011-19:00:00 28.8706 04.10.2011-20:00:00 28.8907 04.10.2011-21:00:00 28.8806 04.10.2011-22:00:00 28.8857 04.10.2011-23:00:00 28.8706 04.11.2011-00:00:00 28.8605 04.11.2011-01:00:00 28.8405 04.11.2011-02:00:00 28.8405 04.11.2011-03:00:00 28.8153 04.11.2011-04:00:00 28.8003 04.11.2011-05:00:00 28.7953 04.11.2011-06:00:00 28.7651 04.11.2011-07:00:00 28.7601 04.11.2011-08:00:00 28.7450 04.11.2011-09:00:00 28.7400 04.11.2011-10:00:00 28.7049 04.11.2011-11:00:00 28.6998 04.11.2011-12:00:00 28.6948 04.11.2011-13:00:00 28.6597 04.11.2011-14:00:00 28.6546 04.11.2011-15:00:00 28.6396 04.11.2011-16:00:00 28.6245 04.11.2011-17:00:00 28.6044 04.11.2011-18:00:00 28.5894 04.11.2011-19:00:00 28.5793 04.11.2011-20:00:00 28.5693 04.11.2011-21:00:00 28.5241 04.11.2011-22:00:00 28.5090 04.11.2011-23:00:00 28.4990 04.12.2011-00:00:00 28.4889 04.12.2011-01:00:00 28.4638 04.12.2011-02:00:00 28.4538 04.12.2011-03:00:00 28.4186 04.12.2011-04:00:00 28.4036 04.12.2011-05:00:00 28.3684 04.12.2011-06:00:00 28.3483 04.12.2011-07:00:00 28.3333 04.12.2011-08:00:00 28.3132 04.12.2011-09:00:00 28.2780 04.12.2011-10:00:00 28.2730 04.12.2011-11:00:00 28.2629 04.12.2011-12:00:00 28.2328 04.12.2011-13:00:00 28.2127 04.12.2011-14:00:00 28.1977 04.12.2011-15:00:00 28.1675 04.12.2011-16:00:00 28.1525 04.12.2011-17:00:00 28.1324 04.12.2011-18:00:00 28.1223 04.12.2011-19:00:00 28.0822 04.12.2011-20:00:00 28.0570 04.12.2011-21:00:00 28.0219 04.12.2011-22:00:00 27.9968 04.12.2011-23:00:00 27.9616 04.13.2011-00:00:00 27.9415 04.13.2011-01:00:00 27.9215 04.13.2011-02:00:00 27.9014 04.13.2011-03:00:00 27.8662 04.13.2011-04:00:00 27.8311 04.13.2011-05:00:00 27.8060 04.13.2011-06:00:00 27.8060 04.13.2011-07:00:00 27.7909 04.13.2011-08:00:00 27.7909 04.13.2011-09:00:00 27.7909 04.13.2011-10:00:00 27.7909 04.13.2011-11:00:00 27.7808 04.13.2011-12:00:00 27.7708 04.13.2011-13:00:00 27.7658 04.13.2011-14:00:00 27.7608 04.13.2011-15:00:00 27.7557 04.13.2011-16:00:00 27.8712 04.13.2011-17:00:00 27.9064 04.13.2011-18:00:00 27.9215 04.13.2011-19:00:00 27.9466 04.13.2011-20:00:00 27.9415 04.13.2011-21:00:00 27.9466 04.13.2011-22:00:00 27.9415 04.13.2011-23:00:00 27.9466 04.14.2011-00:00:00 27.9415 04.14.2011-01:00:00 27.9265 04.14.2011-02:00:00 27.9164 04.14.2011-03:00:00 27.9014 04.14.2011-04:00:00 27.8662 04.14.2011-05:00:00 27.8411 04.14.2011-06:00:00 27.8311 04.14.2011-07:00:00 27.8060 04.14.2011-08:00:00 27.8060 04.14.2011-09:00:00 27.8311 04.14.2011-10:00:00 27.8813 04.14.2011-11:00:00 27.9114 04.14.2011-12:00:00 27.9164 04.14.2011-13:00:00 27.9215 04.14.2011-14:00:00 27.9114 04.14.2011-15:00:00 27.8963 04.14.2011-16:00:00 27.8913 04.14.2011-17:00:00 27.9667 04.14.2011-18:00:00 28.0319 04.14.2011-19:00:00 28.0269 04.14.2011-20:00:00 28.0470 04.14.2011-21:00:00 28.0621 04.14.2011-22:00:00 28.0570 04.14.2011-23:00:00 28.0269 04.15.2011-00:00:00 28.0068 04.15.2011-01:00:00 27.9968 04.15.2011-02:00:00 27.9867 04.15.2011-03:00:00 27.9516 04.15.2011-04:00:00 27.9415 04.15.2011-05:00:00 27.9265 04.15.2011-06:00:00 27.9164 04.15.2011-07:00:00 27.9014 04.15.2011-08:00:00 27.8963 04.15.2011-09:00:00 27.9315 04.15.2011-10:00:00 27.9315 04.15.2011-11:00:00 27.9315 04.15.2011-12:00:00 27.9215 04.15.2011-13:00:00 27.9064 04.15.2011-14:00:00 27.9014 04.15.2011-15:00:00 27.8963 04.15.2011-16:00:00 27.8963 04.15.2011-17:00:00 27.8963 04.15.2011-18:00:00 27.8863 04.15.2011-19:00:00 27.8662 04.15.2011-20:00:00 27.8512 04.15.2011-21:00:00 27.8361 04.15.2011-22:00:00 27.8210 04.15.2011-23:00:00 27.8060 04.16.2011-00:00:00 27.7909 04.16.2011-01:00:00 27.7859 04.16.2011-02:00:00 27.7658 04.16.2011-03:00:00 27.7557 04.16.2011-04:00:00 27.7407 04.16.2011-05:00:00 27.7306 04.16.2011-06:00:00 27.6955 04.16.2011-07:00:00 27.6854 04.16.2011-08:00:00 27.6704 04.16.2011-09:00:00 27.6603 04.16.2011-10:00:00 27.6151 04.16.2011-11:00:00 27.6051 04.16.2011-12:00:00 27.5800 04.16.2011-13:00:00 27.5649 04.16.2011-14:00:00 27.5448 04.16.2011-15:00:00 27.5197 04.16.2011-16:00:00 27.5046 04.16.2011-17:00:00 27.4996 04.16.2011-18:00:00 27.4745 04.16.2011-19:00:00 27.4645 04.16.2011-20:00:00 27.4293 04.16.2011-21:00:00 27.3992 04.16.2011-22:00:00 27.3741 04.16.2011-23:00:00 27.3590 04.17.2011-00:00:00 27.3439 04.17.2011-01:00:00 27.3188 04.17.2011-02:00:00 27.3138 04.17.2011-03:00:00 27.3038 04.17.2011-04:00:00 27.2887 04.17.2011-05:00:00 27.2686 04.17.2011-06:00:00 27.2636 04.17.2011-07:00:00 27.2586 04.17.2011-08:00:00 27.2435 04.17.2011-09:00:00 27.2184 04.17.2011-10:00:00 27.1832 04.17.2011-11:00:00 27.1581 04.17.2011-12:00:00 27.1481 04.17.2011-13:00:00 27.1180 04.17.2011-14:00:00 27.0979 04.17.2011-15:00:00 27.0778 04.17.2011-16:00:00 27.0527 04.17.2011-17:00:00 27.0225 04.17.2011-18:00:00 27.0075 04.17.2011-19:00:00 26.9824 04.17.2011-20:00:00 26.9623 04.17.2011-21:00:00 26.9573 04.17.2011-22:00:00 26.9372 04.17.2011-23:00:00 26.9221 04.18.2011-00:00:00 26.9171 04.18.2011-01:00:00 26.8870 04.18.2011-02:00:00 26.8669 04.18.2011-03:00:00 26.8468 04.18.2011-04:00:00 26.8267 04.18.2011-05:00:00 26.8167 04.18.2011-06:00:00 26.8016 04.18.2011-07:00:00 26.7815 04.18.2011-08:00:00 26.7715 04.18.2011-09:00:00 26.7463 04.18.2011-10:00:00 26.7062 04.18.2011-11:00:00 26.6811 04.18.2011-12:00:00 26.6509 04.18.2011-13:00:00 26.6158 04.18.2011-14:00:00 26.5957 04.18.2011-15:00:00 26.5656 04.18.2011-16:00:00 26.5555 04.18.2011-17:00:00 26.5405 04.18.2011-18:00:00 26.5254 04.18.2011-19:00:00 26.5153 04.18.2011-20:00:00 26.5153 04.18.2011-21:00:00 26.4852 04.18.2011-22:00:00 26.4701 04.18.2011-23:00:00 26.4350 04.19.2011-00:00:00 26.4049 04.19.2011-01:00:00 26.3948 04.19.2011-02:00:00 26.3848 04.19.2011-03:00:00 26.3647 04.19.2011-04:00:00 26.3496 04.19.2011-05:00:00 26.3245 04.19.2011-06:00:00 26.3094 04.19.2011-07:00:00 26.2843 04.19.2011-08:00:00 26.2592 04.19.2011-09:00:00 26.2341 04.19.2011-10:00:00 26.2040 04.19.2011-11:00:00 26.1839 04.19.2011-12:00:00 26.1588 04.19.2011-13:00:00 26.1387 04.19.2011-14:00:00 26.1186 04.19.2011-15:00:00 26.0985 04.19.2011-16:00:00 26.0784 04.19.2011-17:00:00 26.0684 04.19.2011-18:00:00 26.0383 04.19.2011-19:00:00 26.0182 04.19.2011-20:00:00 25.9780 04.19.2011-21:00:00 25.9629 04.19.2011-22:00:00 25.9429 04.19.2011-23:00:00 25.9278 04.20.2011-00:00:00 25.9177 04.20.2011-01:00:00 25.8926 04.20.2011-02:00:00 25.8625 04.20.2011-03:00:00 25.8324 04.20.2011-04:00:00 25.8123 04.20.2011-05:00:00 25.7822 04.20.2011-06:00:00 25.7671 04.20.2011-07:00:00 25.7420 04.20.2011-08:00:00 25.7068 04.20.2011-09:00:00 25.6817 04.20.2011-10:00:00 25.6516 04.20.2011-11:00:00 25.6164 04.20.2011-12:00:00 25.5963 04.20.2011-13:00:00 25.5963 04.20.2011-14:00:00 25.5863 04.20.2011-15:00:00 25.5662 04.20.2011-16:00:00 25.5461 04.20.2011-17:00:00 25.5361 04.20.2011-18:00:00 25.5110 04.20.2011-19:00:00 25.4859 04.20.2011-20:00:00 25.4808 04.20.2011-21:00:00 25.4557 04.20.2011-22:00:00 25.4306 04.20.2011-23:00:00 25.4206 04.21.2011-00:00:00 25.3904 04.21.2011-01:00:00 25.3704 04.21.2011-02:00:00 25.3453 04.21.2011-03:00:00 25.3402 04.21.2011-04:00:00 25.3201 04.21.2011-05:00:00 25.3101 04.21.2011-06:00:00 25.2950 04.21.2011-07:00:00 25.2599 04.21.2011-08:00:00 25.2549 04.21.2011-09:00:00 25.2649 04.21.2011-10:00:00 25.2599 04.21.2011-11:00:00 25.2398 04.21.2011-12:00:00 25.2297 04.21.2011-13:00:00 25.2197 04.21.2011-14:00:00 25.2247 04.21.2011-15:00:00 25.2046 04.21.2011-16:00:00 25.1946 04.21.2011-17:00:00 25.1946 04.21.2011-18:00:00 25.1594 04.21.2011-19:00:00 25.1343 04.21.2011-20:00:00 25.1092 04.21.2011-21:00:00 25.0942 04.21.2011-22:00:00 25.0590 04.21.2011-23:00:00 25.0339 04.22.2011-00:00:00 24.9987 04.22.2011-01:00:00 24.9686 04.22.2011-02:00:00 24.9485 04.22.2011-03:00:00 24.9385 04.22.2011-04:00:00 24.9084 04.22.2011-05:00:00 24.8883 04.22.2011-06:00:00 24.8832 04.22.2011-07:00:00 24.8581 04.22.2011-08:00:00 24.8431 04.22.2011-09:00:00 24.8380 04.22.2011-10:00:00 24.8280 04.22.2011-11:00:00 24.7979 04.22.2011-12:00:00 24.7778 04.22.2011-13:00:00 24.7728 04.22.2011-14:00:00 24.7426 04.22.2011-15:00:00 24.7426 04.22.2011-16:00:00 24.7075 04.22.2011-17:00:00 24.7025 04.22.2011-18:00:00 24.6824 04.22.2011-19:00:00 24.6874 04.22.2011-20:00:00 24.6824 04.22.2011-21:00:00 24.6824 04.22.2011-22:00:00 24.6573 04.22.2011-23:00:00 24.6372 04.23.2011-00:00:00 24.6372 04.23.2011-01:00:00 24.6171 04.23.2011-02:00:00 24.5970 04.23.2011-03:00:00 24.5618 04.23.2011-04:00:00 24.5568 04.23.2011-05:00:00 24.5518 04.23.2011-06:00:00 24.5468 04.23.2011-07:00:00 24.5267 04.23.2011-08:00:00 24.5066 04.23.2011-09:00:00 24.4815 04.23.2011-10:00:00 24.4514 04.23.2011-11:00:00 24.4313 04.23.2011-12:00:00 24.4413 04.23.2011-13:00:00 24.4514 04.23.2011-14:00:00 24.4664 04.23.2011-15:00:00 24.4614 04.23.2011-16:00:00 24.4463 04.23.2011-17:00:00 24.4614 04.23.2011-18:00:00 24.4715 04.23.2011-19:00:00 24.4664 04.23.2011-20:00:00 24.4514 04.23.2011-21:00:00 24.4263 04.23.2011-22:00:00 24.4162 04.23.2011-23:00:00 24.4212 04.24.2011-00:00:00 24.4011 04.24.2011-01:00:00 24.3861 04.24.2011-02:00:00 24.3660 04.24.2011-03:00:00 24.3610 04.24.2011-04:00:00 24.3409 04.24.2011-05:00:00 24.3258 04.24.2011-06:00:00 24.3007 04.24.2011-07:00:00 24.2907 04.24.2011-08:00:00 24.2806 04.24.2011-09:00:00 24.2756 04.24.2011-10:00:00 24.2656 04.24.2011-11:00:00 24.2605 04.24.2011-12:00:00 24.2555 04.24.2011-13:00:00 24.2354 04.24.2011-14:00:00 24.2304 04.24.2011-15:00:00 24.2204 04.24.2011-16:00:00 24.1952 04.24.2011-17:00:00 24.1952 04.24.2011-18:00:00 24.1802 04.24.2011-19:00:00 24.1802 04.24.2011-20:00:00 24.1852 04.24.2011-21:00:00 24.1952 04.24.2011-22:00:00 24.2103 04.24.2011-23:00:00 24.2103 04.25.2011-00:00:00 24.2053 04.25.2011-01:00:00 24.2153 04.25.2011-02:00:00 24.2153 04.25.2011-03:00:00 24.2103 04.25.2011-04:00:00 24.1952 04.25.2011-05:00:00 24.1752 04.25.2011-06:00:00 24.1651 04.25.2011-07:00:00 24.1601 04.25.2011-08:00:00 24.1601 04.25.2011-09:00:00 24.1701 04.25.2011-10:00:00 24.1752 04.25.2011-11:00:00 24.1752 04.25.2011-12:00:00 24.1952 04.25.2011-13:00:00 24.2053 04.25.2011-14:00:00 24.2254 04.25.2011-15:00:00 24.2605 04.25.2011-16:00:00 24.6522 04.25.2011-17:00:00 25.0640 04.25.2011-18:00:00 25.3001 04.25.2011-19:00:00 25.4407 04.25.2011-20:00:00 25.5210 04.25.2011-21:00:00 25.5110 04.25.2011-22:00:00 25.5060 04.25.2011-23:00:00 25.5110 04.26.2011-00:00:00 25.5110 04.26.2011-01:00:00 25.5160 04.26.2011-02:00:00 25.5361 04.26.2011-03:00:00 25.5411 04.26.2011-04:00:00 25.5511 04.26.2011-05:00:00 25.5612 04.26.2011-06:00:00 25.5562 04.26.2011-07:00:00 25.5511 04.26.2011-08:00:00 25.5461 04.26.2011-09:00:00 25.5612 04.26.2011-10:00:00 25.5562 04.26.2011-11:00:00 25.5763 04.26.2011-12:00:00 25.6064 04.26.2011-13:00:00 25.6114 04.26.2011-14:00:00 25.6215 04.26.2011-15:00:00 25.6365 04.26.2011-16:00:00 25.6566 04.26.2011-17:00:00 25.6918 04.26.2011-18:00:00 25.6968 04.26.2011-19:00:00 25.6918 04.26.2011-20:00:00 25.6968 04.26.2011-21:00:00 25.6918 04.26.2011-22:00:00 25.6817 04.26.2011-23:00:00 25.6667 04.27.2011-00:00:00 25.6516 04.27.2011-01:00:00 25.6466 04.27.2011-02:00:00 25.6315 04.27.2011-03:00:00 25.6265 04.27.2011-04:00:00 25.6164 04.27.2011-05:00:00 25.6014 04.27.2011-06:00:00 25.5963 04.27.2011-07:00:00 25.5913 04.27.2011-08:00:00 25.5863 04.27.2011-09:00:00 25.6164 04.27.2011-10:00:00 25.6114 04.27.2011-11:00:00 25.6014 04.27.2011-12:00:00 25.6014 04.27.2011-13:00:00 25.5913 04.27.2011-14:00:00 25.6064 04.27.2011-15:00:00 25.6415 04.27.2011-16:00:00 25.6616 04.27.2011-17:00:00 25.7621 04.27.2011-18:00:00 25.8474 04.27.2011-19:00:00 25.9127 04.27.2011-20:00:00 25.9228 04.27.2011-21:00:00 25.9077 04.27.2011-22:00:00 25.9127 04.27.2011-23:00:00 25.9328 04.28.2011-00:00:00 25.9730 04.28.2011-01:00:00 26.0031 04.28.2011-02:00:00 26.0332 04.28.2011-03:00:00 26.0483 04.28.2011-04:00:00 26.0383 04.28.2011-05:00:00 26.0433 04.28.2011-06:00:00 26.0483 04.28.2011-07:00:00 26.0784 04.28.2011-08:00:00 26.1136 04.28.2011-09:00:00 26.1387 04.28.2011-10:00:00 26.2291 04.28.2011-11:00:00 26.2693 04.28.2011-12:00:00 26.2592 04.28.2011-13:00:00 26.2592 04.28.2011-14:00:00 26.2793 04.28.2011-15:00:00 26.3044 04.28.2011-16:00:00 26.3145 04.28.2011-17:00:00 26.3245 04.28.2011-18:00:00 26.3295 04.28.2011-19:00:00 26.3597 04.28.2011-20:00:00 26.3948 04.28.2011-21:00:00 26.4049 04.28.2011-22:00:00 26.4300 04.28.2011-23:00:00 26.4752 04.29.2011-00:00:00 26.4802 04.29.2011-01:00:00 26.4852 04.29.2011-02:00:00 26.4852 04.29.2011-03:00:00 26.4651 04.29.2011-04:00:00 26.4450 04.29.2011-05:00:00 26.4350 04.29.2011-06:00:00 26.4149 04.29.2011-07:00:00 26.3998 04.29.2011-08:00:00 26.3948 04.29.2011-09:00:00 26.3998 04.29.2011-10:00:00 26.3948 04.29.2011-11:00:00 26.3898 04.29.2011-12:00:00 26.3998 04.29.2011-13:00:00 26.3998 04.29.2011-14:00:00 26.3948 04.29.2011-15:00:00 26.3848 04.29.2011-16:00:00 26.3798 04.29.2011-17:00:00 26.3798 04.29.2011-18:00:00 26.3747 04.29.2011-19:00:00 26.3697 04.29.2011-20:00:00 26.3647 04.29.2011-21:00:00 26.3597 04.29.2011-22:00:00 26.3546 04.29.2011-23:00:00 26.3496 04.30.2011-00:00:00 26.3446 04.30.2011-01:00:00 26.3446 04.30.2011-02:00:00 26.3295 04.30.2011-03:00:00 26.3245 04.30.2011-04:00:00 26.3094 04.30.2011-05:00:00 26.2843 04.30.2011-06:00:00 26.2743 04.30.2011-07:00:00 26.2642 04.30.2011-08:00:00 26.2492 04.30.2011-09:00:00 26.2341 04.30.2011-10:00:00 26.2140 04.30.2011-11:00:00 26.2090 04.30.2011-12:00:00 26.1939 04.30.2011-13:00:00 26.1839 04.30.2011-14:00:00 26.1789 04.30.2011-15:00:00 26.1638 04.30.2011-16:00:00 26.1638 04.30.2011-17:00:00 26.1638 04.30.2011-18:00:00 26.1538 04.30.2011-19:00:00 26.1387 04.30.2011-20:00:00 26.1236 04.30.2011-21:00:00 26.1136 04.30.2011-22:00:00 26.0985 04.30.2011-23:00:00 26.0985 05.01.2011-00:00:00 26.0885 05.01.2011-01:00:00 26.0784 05.01.2011-02:00:00 26.0734 05.01.2011-03:00:00 26.0734 05.01.2011-04:00:00 26.0634 05.01.2011-05:00:00 26.0483 05.01.2011-06:00:00 26.0433 05.01.2011-07:00:00 26.0332 05.01.2011-08:00:00 26.0182 05.01.2011-09:00:00 25.9981 05.01.2011-10:00:00 25.9730 05.01.2011-11:00:00 25.9579 05.01.2011-12:00:00 25.9579 05.01.2011-13:00:00 25.9479 05.01.2011-14:00:00 25.9328 05.01.2011-15:00:00 25.9378 05.01.2011-16:00:00 25.9328 05.01.2011-17:00:00 25.9228 05.01.2011-18:00:00 25.8826 05.01.2011-19:00:00 25.8776 05.01.2011-20:00:00 25.8776 05.01.2011-21:00:00 25.8575 05.01.2011-22:00:00 25.8424 05.01.2011-23:00:00 25.8374 05.02.2011-00:00:00 25.8374 05.02.2011-01:00:00 25.8223 05.02.2011-02:00:00 25.8173 05.02.2011-03:00:00 25.8123 05.02.2011-04:00:00 25.8073 05.02.2011-05:00:00 25.7822 05.02.2011-06:00:00 25.7822 05.02.2011-07:00:00 25.7822 05.02.2011-08:00:00 25.7922 05.02.2011-09:00:00 25.8123 05.02.2011-10:00:00 25.8273 05.02.2011-11:00:00 25.8424 05.02.2011-12:00:00 25.8525 05.02.2011-13:00:00 25.8826 05.02.2011-14:00:00 25.9077 05.02.2011-15:00:00 25.9629 05.02.2011-16:00:00 26.0383 05.02.2011-17:00:00 26.0784 05.02.2011-18:00:00 26.0885 05.02.2011-19:00:00 26.0885 05.02.2011-20:00:00 26.0835 05.02.2011-21:00:00 26.0734 05.02.2011-22:00:00 26.0784 05.02.2011-23:00:00 26.0634 05.03.2011-00:00:00 26.0684 05.03.2011-01:00:00 26.0684 05.03.2011-02:00:00 26.0483 05.03.2011-03:00:00 26.0433 05.03.2011-04:00:00 26.0332 05.03.2011-05:00:00 26.0232 05.03.2011-06:00:00 26.0132 05.03.2011-07:00:00 26.0031 05.03.2011-08:00:00 25.9981 05.03.2011-09:00:00 25.9880 05.03.2011-10:00:00 25.9830 05.03.2011-11:00:00 25.9730 05.03.2011-12:00:00 25.9680 05.03.2011-13:00:00 25.9629 05.03.2011-14:00:00 25.9529 05.03.2011-15:00:00 25.9429 05.03.2011-16:00:00 25.9228 05.03.2011-17:00:00 25.9177 05.03.2011-18:00:00 25.8977 05.03.2011-19:00:00 25.8826 05.03.2011-20:00:00 25.8675 05.03.2011-21:00:00 25.8575 05.03.2011-22:00:00 25.8575 05.03.2011-23:00:00 25.8374 05.04.2011-00:00:00 25.8223 05.04.2011-01:00:00 25.8073 05.04.2011-02:00:00 25.7822 05.04.2011-03:00:00 25.7621 05.04.2011-04:00:00 25.7520 05.04.2011-05:00:00 25.7370 05.04.2011-06:00:00 25.7169 05.04.2011-07:00:00 25.7169 05.04.2011-08:00:00 25.7169 05.04.2011-09:00:00 25.6918 05.04.2011-10:00:00 25.6767 05.04.2011-11:00:00 25.6717 05.04.2011-12:00:00 25.6767 05.04.2011-13:00:00 25.6667 05.04.2011-14:00:00 25.6566 05.04.2011-15:00:00 25.6415 05.04.2011-16:00:00 25.6466 05.04.2011-17:00:00 25.6516 05.04.2011-18:00:00 25.6466 05.04.2011-19:00:00 25.6415 05.04.2011-20:00:00 25.6365 05.04.2011-21:00:00 25.6415 05.04.2011-22:00:00 25.6265 05.04.2011-23:00:00 25.6315 05.05.2011-00:00:00 25.6466 05.05.2011-01:00:00 25.6265 05.05.2011-02:00:00 25.6164 05.05.2011-03:00:00 25.5913 05.05.2011-04:00:00 25.5913 05.05.2011-05:00:00 25.5863 05.05.2011-06:00:00 25.5863 05.05.2011-07:00:00 25.5712 05.05.2011-08:00:00 25.5662 05.05.2011-09:00:00 25.5763 05.05.2011-10:00:00 25.5763 05.05.2011-11:00:00 25.5763 05.05.2011-12:00:00 25.5612 05.05.2011-13:00:00 25.5562 05.05.2011-14:00:00 25.5461 05.05.2011-15:00:00 25.5311 05.05.2011-16:00:00 25.5260 05.05.2011-17:00:00 25.5210 05.05.2011-18:00:00 25.5009 05.05.2011-19:00:00 25.4808 05.05.2011-20:00:00 25.4758 05.05.2011-21:00:00 25.4608 05.05.2011-22:00:00 25.4557 05.05.2011-23:00:00 25.4457 05.06.2011-00:00:00 25.4256 05.06.2011-01:00:00 25.4156 05.06.2011-02:00:00 25.3955 05.06.2011-03:00:00 25.3754 05.06.2011-04:00:00 25.3653 05.06.2011-05:00:00 25.3603 05.06.2011-06:00:00 25.3453 05.06.2011-07:00:00 25.3352 05.06.2011-08:00:00 25.3201 05.06.2011-09:00:00 25.3101 05.06.2011-10:00:00 25.3001 05.06.2011-11:00:00 25.2850 05.06.2011-12:00:00 25.2699 05.06.2011-13:00:00 25.2398 05.06.2011-14:00:00 25.2297 05.06.2011-15:00:00 25.2297 05.06.2011-16:00:00 25.2147 05.06.2011-17:00:00 25.2097 05.06.2011-18:00:00 25.2147 05.06.2011-19:00:00 25.2147 05.06.2011-20:00:00 25.2900 05.06.2011-21:00:00 25.4005 05.06.2011-22:00:00 25.5009 05.06.2011-23:00:00 25.5913 05.07.2011-00:00:00 25.6265 05.07.2011-01:00:00 25.6415 05.07.2011-02:00:00 25.6717 05.07.2011-03:00:00 25.7018 05.07.2011-04:00:00 25.7118 05.07.2011-05:00:00 25.7068 05.07.2011-06:00:00 25.7118 05.07.2011-07:00:00 25.7068 05.07.2011-08:00:00 25.7118 05.07.2011-09:00:00 25.7169 05.07.2011-10:00:00 25.7169 05.07.2011-11:00:00 25.7570 05.07.2011-12:00:00 25.7922 05.07.2011-13:00:00 25.9328 05.07.2011-14:00:00 25.9780 05.07.2011-15:00:00 26.0232 05.07.2011-16:00:00 26.0885 05.07.2011-17:00:00 26.1186 05.07.2011-18:00:00 26.1638 05.07.2011-19:00:00 26.1990 05.07.2011-20:00:00 26.2140 05.07.2011-21:00:00 26.2241 05.07.2011-22:00:00 26.2341 05.07.2011-23:00:00 26.2341 05.08.2011-00:00:00 26.2391 05.08.2011-01:00:00 26.2492 05.08.2011-02:00:00 26.2592 05.08.2011-03:00:00 26.2793 05.08.2011-04:00:00 26.2793 05.08.2011-05:00:00 26.3145 05.08.2011-06:00:00 26.3546 05.08.2011-07:00:00 26.4099 05.08.2011-08:00:00 26.4400 05.08.2011-09:00:00 26.4701 05.08.2011-10:00:00 26.4802 05.08.2011-11:00:00 26.4802 05.08.2011-12:00:00 26.4852 05.08.2011-13:00:00 26.4802 05.08.2011-14:00:00 26.4902 05.08.2011-15:00:00 26.4902 05.08.2011-16:00:00 26.4902 05.08.2011-17:00:00 26.4953 05.08.2011-18:00:00 26.4953 05.08.2011-19:00:00 26.4852 05.08.2011-20:00:00 26.4752 05.08.2011-21:00:00 26.4752 05.08.2011-22:00:00 26.4651 05.08.2011-23:00:00 26.4551 05.09.2011-00:00:00 26.4551 05.09.2011-01:00:00 26.4551 05.09.2011-02:00:00 26.4501 05.09.2011-03:00:00 26.4350 05.09.2011-04:00:00 26.4149 05.09.2011-05:00:00 26.4049 05.09.2011-06:00:00 26.3747 05.09.2011-07:00:00 26.3597 05.09.2011-08:00:00 26.3546 05.09.2011-09:00:00 26.3546 05.09.2011-10:00:00 26.3597 05.09.2011-11:00:00 26.3446 05.09.2011-12:00:00 26.3346 05.09.2011-13:00:00 26.3245 05.09.2011-14:00:00 26.3195 05.09.2011-15:00:00 26.3346 05.09.2011-16:00:00 26.3195 05.09.2011-17:00:00 26.3195 05.09.2011-18:00:00 26.3145 05.09.2011-19:00:00 26.2994 05.09.2011-20:00:00 26.2994 05.09.2011-21:00:00 26.2944 05.09.2011-22:00:00 26.2743 05.09.2011-23:00:00 26.2693 05.10.2011-00:00:00 26.2492 05.10.2011-01:00:00 26.2391 05.10.2011-02:00:00 26.2291 05.10.2011-03:00:00 26.2090 05.10.2011-04:00:00 26.1990 05.10.2011-05:00:00 26.1839 05.10.2011-06:00:00 26.1739 05.10.2011-07:00:00 26.1588 05.10.2011-08:00:00 26.1538 05.10.2011-09:00:00 26.1186 05.10.2011-10:00:00 26.0835 05.10.2011-11:00:00 26.0634 05.10.2011-12:00:00 26.0584 05.10.2011-13:00:00 26.0433 05.10.2011-14:00:00 26.0483 05.10.2011-15:00:00 26.0483 05.10.2011-16:00:00 26.0383 05.10.2011-17:00:00 26.0433 05.10.2011-18:00:00 26.0232 05.10.2011-19:00:00 26.0332 05.10.2011-20:00:00 26.0282 05.10.2011-21:00:00 26.0282 05.10.2011-22:00:00 26.0081 05.10.2011-23:00:00 26.0031 05.11.2011-00:00:00 25.9931 05.11.2011-01:00:00 25.9730 05.11.2011-02:00:00 25.9629 05.11.2011-03:00:00 25.9529 05.11.2011-04:00:00 25.9479 05.11.2011-05:00:00 25.9579 05.11.2011-06:00:00 25.9479 05.11.2011-07:00:00 25.9479 05.11.2011-08:00:00 25.9479 05.11.2011-09:00:00 25.9328 05.11.2011-10:00:00 25.9328 05.11.2011-11:00:00 25.9328 05.11.2011-12:00:00 25.9680 05.11.2011-13:00:00 26.0232 05.11.2011-14:00:00 26.1035 05.11.2011-15:00:00 26.1939 05.11.2011-16:00:00 26.2492 05.11.2011-17:00:00 26.3346 05.11.2011-18:00:00 26.3647 05.11.2011-19:00:00 26.4149 05.11.2011-20:00:00 26.4601 05.11.2011-21:00:00 26.5605 05.11.2011-22:00:00 26.6108 05.11.2011-23:00:00 26.6208 05.12.2011-00:00:00 26.6208 05.12.2011-01:00:00 26.6258 05.12.2011-02:00:00 26.6158 05.12.2011-03:00:00 26.6208 05.12.2011-04:00:00 26.6158 05.12.2011-05:00:00 26.6158 05.12.2011-06:00:00 26.6007 05.12.2011-07:00:00 26.5957 05.12.2011-08:00:00 26.5806 05.12.2011-09:00:00 26.5856 05.12.2011-10:00:00 26.5706 05.12.2011-11:00:00 26.5405 05.12.2011-12:00:00 26.5254 05.12.2011-13:00:00 26.5153 05.12.2011-14:00:00 26.5103 05.12.2011-15:00:00 26.5053 05.12.2011-16:00:00 26.5003 05.12.2011-17:00:00 26.5003 05.12.2011-18:00:00 26.5003 05.12.2011-19:00:00 26.5003 05.12.2011-20:00:00 26.4953 05.12.2011-21:00:00 26.4802 05.12.2011-22:00:00 26.4701 05.12.2011-23:00:00 26.4501 05.13.2011-00:00:00 26.4350 05.13.2011-01:00:00 26.4300 05.13.2011-02:00:00 26.4149 05.13.2011-03:00:00 26.4049 05.13.2011-04:00:00 26.3948 05.13.2011-05:00:00 26.3848 05.13.2011-06:00:00 26.3446 05.13.2011-07:00:00 26.3396 05.13.2011-08:00:00 26.3295 05.13.2011-09:00:00 26.3245 05.13.2011-10:00:00 26.3094 05.13.2011-11:00:00 26.3145 05.13.2011-12:00:00 26.2994 05.13.2011-13:00:00 26.2843 05.13.2011-14:00:00 26.2944 05.13.2011-15:00:00 26.2843 05.13.2011-16:00:00 26.2843 05.13.2011-17:00:00 26.2843 05.13.2011-18:00:00 26.2592 05.13.2011-19:00:00 26.2391 05.13.2011-20:00:00 26.2291 05.13.2011-21:00:00 26.2241 05.13.2011-22:00:00 26.2191 05.13.2011-23:00:00 26.2140 05.14.2011-00:00:00 26.2090 05.14.2011-01:00:00 26.1990 05.14.2011-02:00:00 26.1990 05.14.2011-03:00:00 26.1889 05.14.2011-04:00:00 26.1739 05.14.2011-05:00:00 26.1588 05.14.2011-06:00:00 26.1588 05.14.2011-07:00:00 26.1638 05.14.2011-08:00:00 26.1487 05.14.2011-09:00:00 26.1387 05.14.2011-10:00:00 26.1437 05.14.2011-11:00:00 26.1487 05.14.2011-12:00:00 26.1688 05.14.2011-13:00:00 26.1638 05.14.2011-14:00:00 26.1739 05.14.2011-15:00:00 26.1789 05.14.2011-16:00:00 26.1889 05.14.2011-17:00:00 26.1889 05.14.2011-18:00:00 26.1889 05.14.2011-19:00:00 26.1889 05.14.2011-20:00:00 26.2843 05.14.2011-21:00:00 26.3195 05.14.2011-22:00:00 26.5907 05.14.2011-23:00:00 26.6911 05.15.2011-00:00:00 26.7413 05.15.2011-01:00:00 26.8066 05.15.2011-02:00:00 26.8970 05.15.2011-03:00:00 27.0075 05.15.2011-04:00:00 27.1832 05.15.2011-05:00:00 27.2686 05.15.2011-06:00:00 27.3239 05.15.2011-07:00:00 27.3289 05.15.2011-08:00:00 27.3691 05.15.2011-09:00:00 27.4394 05.15.2011-10:00:00 27.5298 05.15.2011-11:00:00 27.5699 05.15.2011-12:00:00 27.6453 05.15.2011-13:00:00 27.6653 05.15.2011-14:00:00 27.6754 05.15.2011-15:00:00 27.7156 05.15.2011-16:00:00 27.7357 05.15.2011-17:00:00 27.7457 05.15.2011-18:00:00 27.7507 05.15.2011-19:00:00 27.7457 05.15.2011-20:00:00 27.7357 05.15.2011-21:00:00 27.7357 05.15.2011-22:00:00 27.7256 05.15.2011-23:00:00 27.7156 05.16.2011-00:00:00 27.7256 05.16.2011-01:00:00 27.7105 05.16.2011-02:00:00 27.7005 05.16.2011-03:00:00 27.7005 05.16.2011-04:00:00 27.6905 05.16.2011-05:00:00 27.6854 05.16.2011-06:00:00 27.6754 05.16.2011-07:00:00 27.6653 05.16.2011-08:00:00 27.6553 05.16.2011-09:00:00 27.6453 05.16.2011-10:00:00 27.6402 05.16.2011-11:00:00 27.6402 05.16.2011-12:00:00 27.6302 05.16.2011-13:00:00 27.6151 05.16.2011-14:00:00 27.6101 05.16.2011-15:00:00 27.6051 05.16.2011-16:00:00 27.6001 05.16.2011-17:00:00 27.5900 05.16.2011-18:00:00 27.5850 05.16.2011-19:00:00 27.5850 05.16.2011-20:00:00 27.5699 05.16.2011-21:00:00 27.5549 05.16.2011-22:00:00 27.5448 05.16.2011-23:00:00 27.5348 05.17.2011-00:00:00 27.5097 05.17.2011-01:00:00 27.5046 05.17.2011-02:00:00 27.4695 05.17.2011-03:00:00 27.4444 05.17.2011-04:00:00 27.4394 05.17.2011-05:00:00 27.4343 05.17.2011-06:00:00 27.4243 05.17.2011-07:00:00 27.4143 05.17.2011-08:00:00 27.4042 05.17.2011-09:00:00 27.3891 05.17.2011-10:00:00 27.3691 05.17.2011-11:00:00 27.3540 05.17.2011-12:00:00 27.3439 05.17.2011-13:00:00 27.3289 05.17.2011-14:00:00 27.3339 05.17.2011-15:00:00 27.3289 05.17.2011-16:00:00 27.3339 05.17.2011-17:00:00 27.3289 05.17.2011-18:00:00 27.3239 05.17.2011-19:00:00 27.3088 05.17.2011-20:00:00 27.2987 05.17.2011-21:00:00 27.2586 05.17.2011-22:00:00 27.2335 05.17.2011-23:00:00 27.2184 05.18.2011-00:00:00 27.1983 05.18.2011-01:00:00 27.1883 05.18.2011-02:00:00 27.1682 05.18.2011-03:00:00 27.1632 05.18.2011-04:00:00 27.1531 05.18.2011-05:00:00 27.1381 05.18.2011-06:00:00 27.1381 05.18.2011-07:00:00 27.1280 05.18.2011-08:00:00 27.1230 05.18.2011-09:00:00 27.0929 05.18.2011-10:00:00 27.0878 05.18.2011-11:00:00 27.0929 05.18.2011-12:00:00 27.0728 05.18.2011-13:00:00 27.0828 05.18.2011-14:00:00 27.0728 05.18.2011-15:00:00 27.0728 05.18.2011-16:00:00 27.0627 05.18.2011-17:00:00 27.0577 05.18.2011-18:00:00 27.0477 05.18.2011-19:00:00 27.0627 05.18.2011-20:00:00 27.0527 05.18.2011-21:00:00 27.0326 05.18.2011-22:00:00 26.9974 05.18.2011-23:00:00 26.9774 05.19.2011-00:00:00 26.9623 05.19.2011-01:00:00 26.9372 05.19.2011-02:00:00 26.9322 05.19.2011-03:00:00 26.9271 05.19.2011-04:00:00 26.9020 05.19.2011-05:00:00 26.8920 05.19.2011-06:00:00 26.8920 05.19.2011-07:00:00 26.8870 05.19.2011-08:00:00 26.8719 05.19.2011-09:00:00 26.8568 05.19.2011-10:00:00 26.8618 05.19.2011-11:00:00 26.8669 05.19.2011-12:00:00 26.8618 05.19.2011-13:00:00 26.8618 05.19.2011-14:00:00 26.8468 05.19.2011-15:00:00 26.8518 05.19.2011-16:00:00 26.8418 05.19.2011-17:00:00 26.8418 05.19.2011-18:00:00 26.8367 05.19.2011-19:00:00 26.8267 05.19.2011-20:00:00 26.8267 05.19.2011-21:00:00 26.8066 05.19.2011-22:00:00 26.7865 05.19.2011-23:00:00 26.7715 05.20.2011-00:00:00 26.7614 05.20.2011-01:00:00 26.7564 05.20.2011-02:00:00 26.7313 05.20.2011-03:00:00 26.7212 05.20.2011-04:00:00 26.7011 05.20.2011-05:00:00 26.6811 05.20.2011-06:00:00 26.6660 05.20.2011-07:00:00 26.6459 05.20.2011-08:00:00 26.6359 05.20.2011-09:00:00 26.6308 05.20.2011-10:00:00 26.6409 05.20.2011-11:00:00 26.6359 05.20.2011-12:00:00 26.6208 05.20.2011-13:00:00 26.6459 05.20.2011-14:00:00 26.6459 05.20.2011-15:00:00 26.6610 05.20.2011-16:00:00 26.6409 05.20.2011-17:00:00 26.6258 05.20.2011-18:00:00 26.6208 05.20.2011-19:00:00 26.6108 05.20.2011-20:00:00 26.6007 05.20.2011-21:00:00 26.5957 05.20.2011-22:00:00 26.5856 05.20.2011-23:00:00 26.5806 05.21.2011-00:00:00 26.5555 05.21.2011-01:00:00 26.5505 05.21.2011-02:00:00 26.5405 05.21.2011-03:00:00 26.5304 05.21.2011-04:00:00 26.5204 05.21.2011-05:00:00 26.5153 05.21.2011-06:00:00 26.5003 05.21.2011-07:00:00 26.4902 05.21.2011-08:00:00 26.4852 05.21.2011-09:00:00 26.4651 05.21.2011-10:00:00 26.4701 05.21.2011-11:00:00 26.4651 05.21.2011-12:00:00 26.4551 05.21.2011-13:00:00 26.4450 05.21.2011-14:00:00 26.4450 05.21.2011-15:00:00 26.4701 05.21.2011-16:00:00 26.4551 05.21.2011-17:00:00 26.4450 05.21.2011-18:00:00 26.4249 05.21.2011-19:00:00 26.4049 05.21.2011-20:00:00 26.3898 05.21.2011-21:00:00 26.3647 05.21.2011-22:00:00 26.3496 05.21.2011-23:00:00 26.3295 05.22.2011-00:00:00 26.3044 05.22.2011-01:00:00 26.2793 05.22.2011-02:00:00 26.2542 05.22.2011-03:00:00 26.2241 05.22.2011-04:00:00 26.2140 05.22.2011-05:00:00 26.1939 05.22.2011-06:00:00 26.1889 05.22.2011-07:00:00 26.1638 05.22.2011-08:00:00 26.1437 05.22.2011-09:00:00 26.1086 05.22.2011-10:00:00 26.0835 05.22.2011-11:00:00 26.0734 05.22.2011-12:00:00 26.0383 05.22.2011-13:00:00 26.0332 05.22.2011-14:00:00 26.0282 05.22.2011-15:00:00 26.0332 05.22.2011-16:00:00 25.9931 05.22.2011-17:00:00 25.9730 05.22.2011-18:00:00 25.9579 05.22.2011-19:00:00 25.9579 05.22.2011-20:00:00 25.9529 05.22.2011-21:00:00 25.9077 05.22.2011-22:00:00 25.8977 05.22.2011-23:00:00 25.8725 05.23.2011-00:00:00 25.8474 05.23.2011-01:00:00 25.8324 05.23.2011-02:00:00 25.8173 05.23.2011-03:00:00 25.8022 05.23.2011-04:00:00 25.7872 05.23.2011-05:00:00 25.7671 05.23.2011-06:00:00 25.7570 05.23.2011-07:00:00 25.7470 05.23.2011-08:00:00 25.7269 05.23.2011-09:00:00 25.6968 05.23.2011-10:00:00 25.6767 05.23.2011-11:00:00 25.6717 05.23.2011-12:00:00 25.6667 05.23.2011-13:00:00 25.6566 05.23.2011-14:00:00 25.6415 05.23.2011-15:00:00 25.6365 05.23.2011-16:00:00 25.6265 05.23.2011-17:00:00 25.6164 05.23.2011-18:00:00 25.5863 05.23.2011-19:00:00 25.5511 05.23.2011-20:00:00 25.5511 05.23.2011-21:00:00 25.5411 05.23.2011-22:00:00 25.5311 05.23.2011-23:00:00 25.5060 05.24.2011-00:00:00 25.5009 05.24.2011-01:00:00 25.4758 05.24.2011-02:00:00 25.4658 05.24.2011-03:00:00 25.4557 05.24.2011-04:00:00 25.4557 05.24.2011-05:00:00 25.4457 05.24.2011-06:00:00 25.4256 05.24.2011-07:00:00 25.4105 05.24.2011-08:00:00 25.3754 05.24.2011-09:00:00 25.3653 05.24.2011-10:00:00 25.3402 05.24.2011-11:00:00 25.3201 05.24.2011-12:00:00 25.3001 05.24.2011-13:00:00 25.2900 05.24.2011-14:00:00 25.2800 05.24.2011-15:00:00 25.2699 05.24.2011-16:00:00 25.2749 05.24.2011-17:00:00 25.2699 05.24.2011-18:00:00 25.2398 05.24.2011-19:00:00 25.2348 05.24.2011-20:00:00 25.2197 05.24.2011-21:00:00 25.2147 05.24.2011-22:00:00 25.2097 05.24.2011-23:00:00 25.1594 05.25.2011-00:00:00 25.1394 05.25.2011-01:00:00 25.1394 05.25.2011-02:00:00 25.1092 05.25.2011-03:00:00 25.0891 05.25.2011-04:00:00 25.0741 05.25.2011-05:00:00 25.0590 05.25.2011-06:00:00 25.0339 05.25.2011-07:00:00 25.0188 05.25.2011-08:00:00 25.0088 05.25.2011-09:00:00 25.0188 05.25.2011-10:00:00 24.9987 05.25.2011-11:00:00 25.0038 05.25.2011-12:00:00 25.0088 05.25.2011-13:00:00 25.0289 05.25.2011-14:00:00 25.0590 05.25.2011-15:00:00 25.0791 05.25.2011-16:00:00 25.0942 05.25.2011-17:00:00 25.1092 05.25.2011-18:00:00 25.1444 05.25.2011-19:00:00 25.1645 05.25.2011-20:00:00 25.2197 05.25.2011-21:00:00 25.3001 05.25.2011-22:00:00 25.3854 05.25.2011-23:00:00 25.4608 05.26.2011-00:00:00 25.5662 05.26.2011-01:00:00 25.5913 05.26.2011-02:00:00 25.5813 05.26.2011-03:00:00 25.5813 05.26.2011-04:00:00 25.5712 05.26.2011-05:00:00 25.5612 05.26.2011-06:00:00 25.5461 05.26.2011-07:00:00 25.5311 05.26.2011-08:00:00 25.5160 05.26.2011-09:00:00 25.5110 05.26.2011-10:00:00 25.5009 05.26.2011-11:00:00 25.4959 05.26.2011-12:00:00 25.5009 05.26.2011-13:00:00 25.5060 05.26.2011-14:00:00 25.5160 05.26.2011-15:00:00 25.5562 05.26.2011-16:00:00 25.5913 05.26.2011-17:00:00 25.6064 05.26.2011-18:00:00 25.6315 05.26.2011-19:00:00 25.6516 05.26.2011-20:00:00 25.6767 05.26.2011-21:00:00 25.6817 05.26.2011-22:00:00 25.6667 05.26.2011-23:00:00 25.6516 05.27.2011-00:00:00 25.6365 05.27.2011-01:00:00 25.6466 05.27.2011-02:00:00 25.6767 05.27.2011-03:00:00 25.6867 05.27.2011-04:00:00 25.6817 05.27.2011-05:00:00 25.6867 05.27.2011-06:00:00 25.7068 05.27.2011-07:00:00 25.7269 05.27.2011-08:00:00 25.7269 05.27.2011-09:00:00 25.7169 05.27.2011-10:00:00 25.7068 05.27.2011-11:00:00 25.6968 05.27.2011-12:00:00 25.6817 05.27.2011-13:00:00 25.6867 05.27.2011-14:00:00 25.6918 05.27.2011-15:00:00 25.6968 05.27.2011-16:00:00 25.7068 05.27.2011-17:00:00 25.6918 05.27.2011-18:00:00 25.6817 05.27.2011-19:00:00 25.6667 05.27.2011-20:00:00 25.6516 05.27.2011-21:00:00 25.6265 05.27.2011-22:00:00 25.6114 05.27.2011-23:00:00 25.5963 05.28.2011-00:00:00 25.5863 05.28.2011-01:00:00 25.5612 05.28.2011-02:00:00 25.5411 05.28.2011-03:00:00 25.5311 05.28.2011-04:00:00 25.5210 05.28.2011-05:00:00 25.5160 05.28.2011-06:00:00 25.5110 05.28.2011-07:00:00 25.5060 05.28.2011-08:00:00 25.4959 05.28.2011-09:00:00 25.4708 05.28.2011-10:00:00 25.4507 05.28.2011-11:00:00 25.4356 05.28.2011-12:00:00 25.4105 05.28.2011-13:00:00 25.4005 05.28.2011-14:00:00 25.3904 05.28.2011-15:00:00 25.3854 05.28.2011-16:00:00 25.3653 05.28.2011-17:00:00 25.3453 05.28.2011-18:00:00 25.3302 05.28.2011-19:00:00 25.3101 05.28.2011-20:00:00 25.2900 05.28.2011-21:00:00 25.2800 05.28.2011-22:00:00 25.2649 05.28.2011-23:00:00 25.2549 05.29.2011-00:00:00 25.2448 05.29.2011-01:00:00 25.2197 05.29.2011-02:00:00 25.1946 05.29.2011-03:00:00 25.1795 05.29.2011-04:00:00 25.1645 05.29.2011-05:00:00 25.1293 05.29.2011-06:00:00 25.1142 05.29.2011-07:00:00 25.1092 05.29.2011-08:00:00 25.1042 05.29.2011-09:00:00 25.0741 05.29.2011-10:00:00 25.0490 05.29.2011-11:00:00 25.0088 05.29.2011-12:00:00 25.0038 05.29.2011-13:00:00 25.0038 05.29.2011-14:00:00 25.0138 05.29.2011-15:00:00 25.0088 05.29.2011-16:00:00 24.9987 05.29.2011-17:00:00 24.9937 05.29.2011-18:00:00 24.9736 05.29.2011-19:00:00 24.9686 05.29.2011-20:00:00 24.9636 05.29.2011-21:00:00 24.9586 05.29.2011-22:00:00 24.9485 05.29.2011-23:00:00 24.9284 05.30.2011-00:00:00 24.9084 05.30.2011-01:00:00 24.8933 05.30.2011-02:00:00 24.8581 05.30.2011-03:00:00 24.8380 05.30.2011-04:00:00 24.8180 05.30.2011-05:00:00 24.7979 05.30.2011-06:00:00 24.7878 05.30.2011-07:00:00 24.7627 05.30.2011-08:00:00 24.7577 05.30.2011-09:00:00 24.7376 05.30.2011-10:00:00 24.7326 05.30.2011-11:00:00 24.7175 05.30.2011-12:00:00 24.7125 05.30.2011-13:00:00 24.7075 05.30.2011-14:00:00 24.7125 05.30.2011-15:00:00 24.6824 05.30.2011-16:00:00 24.6824 05.30.2011-17:00:00 24.6723 05.30.2011-18:00:00 24.6673 05.30.2011-19:00:00 24.6623 05.30.2011-20:00:00 24.6522 05.30.2011-21:00:00 24.6322 05.30.2011-22:00:00 24.6221 05.30.2011-23:00:00 24.6121 05.31.2011-00:00:00 24.5970 05.31.2011-01:00:00 24.5870 05.31.2011-02:00:00 24.5719 05.31.2011-03:00:00 24.5618 05.31.2011-04:00:00 24.5468 05.31.2011-05:00:00 24.5367 05.31.2011-06:00:00 24.5367 05.31.2011-07:00:00 24.5166 05.31.2011-08:00:00 24.5267 05.31.2011-09:00:00 24.5669 05.31.2011-10:00:00 24.5819 05.31.2011-11:00:00 24.6070 05.31.2011-12:00:00 24.6070 05.31.2011-13:00:00 24.6070 05.31.2011-14:00:00 24.7828 05.31.2011-15:00:00 25.0942 05.31.2011-16:00:00 25.4959 05.31.2011-17:00:00 25.6717 05.31.2011-18:00:00 25.7068 05.31.2011-19:00:00 25.7169 05.31.2011-20:00:00 25.7370 05.31.2011-21:00:00 25.7420 05.31.2011-22:00:00 25.7570 05.31.2011-23:00:00 25.7420 06.01.2011-00:00:00 25.7269 06.01.2011-01:00:00 25.7269 06.01.2011-02:00:00 25.7219 06.01.2011-03:00:00 25.7118 06.01.2011-04:00:00 25.7219 06.01.2011-05:00:00 25.7169 06.01.2011-06:00:00 25.7118 06.01.2011-07:00:00 25.7118 06.01.2011-08:00:00 25.7018 06.01.2011-09:00:00 25.7018 06.01.2011-10:00:00 25.6968 06.01.2011-11:00:00 25.6867 06.01.2011-12:00:00 25.7068 06.01.2011-13:00:00 25.6968 06.01.2011-14:00:00 25.7018 06.01.2011-15:00:00 25.7118 06.01.2011-16:00:00 25.7118 06.01.2011-17:00:00 25.7018 06.01.2011-18:00:00 25.7118 06.01.2011-19:00:00 25.7068 06.01.2011-20:00:00 25.6968 06.01.2011-21:00:00 25.6717 06.01.2011-22:00:00 25.6667 06.01.2011-23:00:00 25.6566 06.02.2011-00:00:00 25.6315 06.02.2011-01:00:00 25.6265 06.02.2011-02:00:00 25.6215 06.02.2011-03:00:00 25.6064 06.02.2011-04:00:00 25.6114 06.02.2011-05:00:00 25.7219 06.02.2011-06:00:00 25.8273 06.02.2011-07:00:00 25.9127 06.02.2011-08:00:00 26.0132 06.02.2011-09:00:00 26.1236 06.02.2011-10:00:00 26.1839 06.02.2011-11:00:00 26.2140 06.02.2011-12:00:00 26.2391 06.02.2011-13:00:00 26.2843 06.02.2011-14:00:00 26.2994 06.02.2011-15:00:00 26.3145 06.02.2011-16:00:00 26.3195 06.02.2011-17:00:00 26.3295 06.02.2011-18:00:00 26.3798 06.02.2011-19:00:00 26.5204 06.02.2011-20:00:00 26.5856 06.02.2011-21:00:00 26.6409 06.02.2011-22:00:00 26.6811 06.02.2011-23:00:00 26.7715 06.03.2011-00:00:00 26.8618 06.03.2011-01:00:00 26.8819 06.03.2011-02:00:00 26.8920 06.03.2011-03:00:00 26.8920 06.03.2011-04:00:00 26.8870 06.03.2011-05:00:00 26.8819 06.03.2011-06:00:00 26.8669 06.03.2011-07:00:00 26.8669 06.03.2011-08:00:00 26.8669 06.03.2011-09:00:00 26.8669 06.03.2011-10:00:00 26.8669 06.03.2011-11:00:00 26.8618 06.03.2011-12:00:00 26.8669 06.03.2011-13:00:00 26.8669 06.03.2011-14:00:00 26.8618 06.03.2011-15:00:00 26.8618 06.03.2011-16:00:00 26.8518 06.03.2011-17:00:00 26.8167 06.03.2011-18:00:00 26.8267 06.03.2011-19:00:00 26.8267 06.03.2011-20:00:00 26.8267 06.03.2011-21:00:00 26.8167 06.03.2011-22:00:00 26.8116 06.03.2011-23:00:00 26.8016 06.04.2011-00:00:00 26.7815 06.04.2011-01:00:00 26.7614 06.04.2011-02:00:00 26.7463 06.04.2011-03:00:00 26.7313 06.04.2011-04:00:00 26.7263 06.04.2011-05:00:00 26.7062 06.04.2011-06:00:00 26.6911 06.04.2011-07:00:00 26.6811 06.04.2011-08:00:00 26.6660 06.04.2011-09:00:00 26.6610 06.04.2011-10:00:00 26.6660 06.04.2011-11:00:00 26.6660 06.04.2011-12:00:00 26.6359 06.04.2011-13:00:00 26.6359 06.04.2011-14:00:00 26.6308 06.04.2011-15:00:00 26.6258 06.04.2011-16:00:00 26.6208 06.04.2011-17:00:00 26.6208 06.04.2011-18:00:00 26.6158 06.04.2011-19:00:00 26.6108 06.04.2011-20:00:00 26.5957 06.04.2011-21:00:00 26.5907 06.04.2011-22:00:00 26.5806 06.04.2011-23:00:00 26.5706 06.05.2011-00:00:00 26.5505 06.05.2011-01:00:00 26.5304 06.05.2011-02:00:00 26.5153 06.05.2011-03:00:00 26.4902 06.05.2011-04:00:00 26.4701 06.05.2011-05:00:00 26.4551 06.05.2011-06:00:00 26.4450 06.05.2011-07:00:00 26.4350 06.05.2011-08:00:00 26.4400 06.05.2011-09:00:00 26.4350 06.05.2011-10:00:00 26.4450 06.05.2011-11:00:00 26.4551 06.05.2011-12:00:00 26.4902 06.05.2011-13:00:00 26.4953 06.05.2011-14:00:00 26.5103 06.05.2011-15:00:00 26.5254 06.05.2011-16:00:00 26.5254 06.05.2011-17:00:00 26.5204 06.05.2011-18:00:00 26.5103 06.05.2011-19:00:00 26.5153 06.05.2011-20:00:00 26.5103 06.05.2011-21:00:00 26.5003 06.05.2011-22:00:00 26.4953 06.05.2011-23:00:00 26.4852 06.06.2011-00:00:00 26.4551 06.06.2011-01:00:00 26.4400 06.06.2011-02:00:00 26.4199 06.06.2011-03:00:00 26.4099 06.06.2011-04:00:00 26.3798 06.06.2011-05:00:00 26.3747 06.06.2011-06:00:00 26.3546 06.06.2011-07:00:00 26.3346 06.06.2011-08:00:00 26.3245 06.06.2011-09:00:00 26.3245 06.06.2011-10:00:00 26.3295 06.06.2011-11:00:00 26.3245 06.06.2011-12:00:00 26.3044 06.06.2011-13:00:00 26.2693 06.06.2011-14:00:00 26.2843 06.06.2011-15:00:00 26.2693 06.06.2011-16:00:00 26.2793 06.06.2011-17:00:00 26.2843 06.06.2011-18:00:00 26.2693 06.06.2011-19:00:00 26.2642 06.06.2011-20:00:00 26.2642 06.06.2011-21:00:00 26.2642 06.06.2011-22:00:00 26.2492 06.06.2011-23:00:00 26.2492 06.07.2011-00:00:00 26.2542 06.07.2011-01:00:00 26.2391 06.07.2011-02:00:00 26.2391 06.07.2011-03:00:00 26.2241 06.07.2011-04:00:00 26.2140 06.07.2011-05:00:00 26.1688 06.07.2011-06:00:00 26.1588 06.07.2011-07:00:00 26.1437 06.07.2011-08:00:00 26.1437 06.07.2011-09:00:00 26.1136 06.07.2011-10:00:00 26.0985 06.07.2011-11:00:00 26.0935 06.07.2011-12:00:00 26.0885 06.07.2011-13:00:00 26.0935 06.07.2011-14:00:00 26.0885 06.07.2011-15:00:00 26.0885 06.07.2011-16:00:00 26.0935 06.07.2011-17:00:00 26.0835 06.07.2011-18:00:00 26.0584 06.07.2011-19:00:00 26.0483 06.07.2011-20:00:00 26.0282 06.07.2011-21:00:00 26.0132 06.07.2011-22:00:00 26.0835 06.07.2011-23:00:00 26.1337 06.08.2011-00:00:00 26.1337 06.08.2011-01:00:00 26.1287 06.08.2011-02:00:00 26.1236 06.08.2011-03:00:00 26.1136 06.08.2011-04:00:00 26.1035 06.08.2011-05:00:00 26.0935 06.08.2011-06:00:00 26.0885 06.08.2011-07:00:00 26.0734 06.08.2011-08:00:00 26.0684 06.08.2011-09:00:00 26.0885 06.08.2011-10:00:00 26.1086 06.08.2011-11:00:00 26.1337 06.08.2011-12:00:00 26.1437 06.08.2011-13:00:00 26.1387 06.08.2011-14:00:00 26.1337 06.08.2011-15:00:00 26.1186 06.08.2011-16:00:00 26.0935 06.08.2011-17:00:00 26.0885 06.08.2011-18:00:00 26.0734 06.08.2011-19:00:00 26.0584 06.08.2011-20:00:00 26.0383 06.08.2011-21:00:00 26.0182 06.08.2011-22:00:00 26.0081 06.08.2011-23:00:00 26.0031 06.09.2011-00:00:00 25.9730 06.09.2011-01:00:00 25.9479 06.09.2011-02:00:00 25.9328 06.09.2011-03:00:00 25.9127 06.09.2011-04:00:00 25.8826 06.09.2011-05:00:00 25.8525 06.09.2011-06:00:00 25.8424 06.09.2011-07:00:00 25.8374 06.09.2011-08:00:00 25.8173 06.09.2011-09:00:00 25.8073 06.09.2011-10:00:00 25.8173 06.09.2011-11:00:00 25.7972 06.09.2011-12:00:00 25.7972 06.09.2011-13:00:00 25.8022 06.09.2011-14:00:00 25.7922 06.09.2011-15:00:00 25.7721 06.09.2011-16:00:00 25.7721 06.09.2011-17:00:00 25.7470 06.09.2011-18:00:00 25.7269 06.09.2011-19:00:00 25.7118 06.09.2011-20:00:00 25.6817 06.09.2011-21:00:00 25.6767 06.09.2011-22:00:00 25.6516 06.09.2011-23:00:00 25.6516 06.10.2011-00:00:00 25.6415 06.10.2011-01:00:00 25.6215 06.10.2011-02:00:00 25.6114 06.10.2011-03:00:00 25.5913 06.10.2011-04:00:00 25.5562 06.10.2011-05:00:00 25.5110 06.10.2011-06:00:00 25.5009 06.10.2011-07:00:00 25.4859 06.10.2011-08:00:00 25.4608 06.10.2011-09:00:00 25.4708 06.10.2011-10:00:00 25.4808 06.10.2011-11:00:00 25.4859 06.10.2011-12:00:00 25.4859 06.10.2011-13:00:00 25.4859 06.10.2011-14:00:00 25.4758 06.10.2011-15:00:00 25.4909 06.10.2011-16:00:00 25.4859 06.10.2011-17:00:00 25.4658 06.10.2011-18:00:00 25.4708 06.10.2011-19:00:00 25.4557 06.10.2011-20:00:00 25.4608 06.10.2011-21:00:00 25.4457 06.10.2011-22:00:00 25.4457 06.10.2011-23:00:00 25.4256 06.11.2011-00:00:00 25.4105 06.11.2011-01:00:00 25.3854 06.11.2011-02:00:00 25.3453 06.11.2011-03:00:00 25.3101 06.11.2011-04:00:00 25.2950 06.11.2011-05:00:00 25.2800 06.11.2011-06:00:00 25.2649 06.11.2011-07:00:00 25.2448 06.11.2011-08:00:00 25.2398 06.11.2011-09:00:00 25.2197 06.11.2011-10:00:00 25.1996 06.11.2011-11:00:00 25.1846 06.11.2011-12:00:00 25.1645 06.11.2011-13:00:00 25.1594 06.11.2011-14:00:00 25.1444 06.11.2011-15:00:00 25.1494 06.11.2011-16:00:00 25.1293 06.11.2011-17:00:00 25.1142 06.11.2011-18:00:00 25.0992 06.11.2011-19:00:00 25.0791 06.11.2011-20:00:00 25.0590 06.11.2011-21:00:00 25.0490 06.11.2011-22:00:00 25.0188 06.11.2011-23:00:00 24.9837 06.12.2011-00:00:00 24.9736 06.12.2011-01:00:00 24.9485 06.12.2011-02:00:00 24.9385 06.12.2011-03:00:00 24.9084 06.12.2011-04:00:00 24.8682 06.12.2011-05:00:00 24.8531 06.12.2011-06:00:00 24.8280 06.12.2011-07:00:00 24.8079 06.12.2011-08:00:00 24.8029 06.12.2011-09:00:00 24.7828 06.12.2011-10:00:00 24.7577 06.12.2011-11:00:00 24.7426 06.12.2011-12:00:00 24.7276 06.12.2011-13:00:00 24.7477 06.12.2011-14:00:00 24.7225 06.12.2011-15:00:00 24.7075 06.12.2011-16:00:00 24.7025 06.12.2011-17:00:00 24.6824 06.12.2011-18:00:00 24.6573 06.12.2011-19:00:00 24.6422 06.12.2011-20:00:00 24.6322 06.12.2011-21:00:00 24.6271 06.12.2011-22:00:00 24.6171 06.12.2011-23:00:00 24.5769 06.13.2011-00:00:00 24.5568 06.13.2011-01:00:00 24.5418 06.13.2011-02:00:00 24.5418 06.13.2011-03:00:00 24.5317 06.13.2011-04:00:00 24.5267 06.13.2011-05:00:00 24.5217 06.13.2011-06:00:00 24.5568 06.13.2011-07:00:00 24.5870 06.13.2011-08:00:00 24.6522 06.13.2011-09:00:00 24.8230 06.13.2011-10:00:00 24.9787 06.13.2011-11:00:00 25.0389 06.13.2011-12:00:00 25.0841 06.13.2011-13:00:00 25.0992 06.13.2011-14:00:00 25.1092 06.13.2011-15:00:00 25.1092 06.13.2011-16:00:00 25.1293 06.13.2011-17:00:00 25.1745 06.13.2011-18:00:00 25.1946 06.13.2011-19:00:00 25.2046 06.13.2011-20:00:00 25.1795 06.13.2011-21:00:00 25.1695 06.13.2011-22:00:00 25.1594 06.13.2011-23:00:00 25.1544 06.14.2011-00:00:00 25.1444 06.14.2011-01:00:00 25.1394 06.14.2011-02:00:00 25.1092 06.14.2011-03:00:00 25.0942 06.14.2011-04:00:00 25.0841 06.14.2011-05:00:00 25.0690 06.14.2011-06:00:00 25.0640 06.14.2011-07:00:00 25.0640 06.14.2011-08:00:00 25.0540 06.14.2011-09:00:00 25.0439 06.14.2011-10:00:00 25.0289 06.14.2011-11:00:00 25.0188 06.14.2011-12:00:00 25.0038 06.14.2011-13:00:00 24.9636 06.14.2011-14:00:00 24.9485 06.14.2011-15:00:00 24.9335 06.14.2011-16:00:00 24.9184 06.14.2011-17:00:00 24.9033 06.14.2011-18:00:00 24.8983 06.14.2011-19:00:00 24.8933 06.14.2011-20:00:00 24.8883 06.14.2011-21:00:00 24.8682 06.14.2011-22:00:00 24.8380 06.14.2011-23:00:00 24.8180 06.15.2011-00:00:00 24.8129 06.15.2011-01:00:00 24.7878 06.15.2011-02:00:00 24.7778 06.15.2011-03:00:00 24.7627 06.15.2011-04:00:00 24.7527 06.15.2011-05:00:00 24.7527 06.15.2011-06:00:00 24.7326 06.15.2011-07:00:00 24.6974 06.15.2011-08:00:00 24.6874 06.15.2011-09:00:00 24.6623 06.15.2011-10:00:00 24.6422 06.15.2011-11:00:00 24.6271 06.15.2011-12:00:00 24.6271 06.15.2011-13:00:00 24.6171 06.15.2011-14:00:00 24.6221 06.15.2011-15:00:00 24.6171 06.15.2011-16:00:00 24.5970 06.15.2011-17:00:00 24.5970 06.15.2011-18:00:00 24.5870 06.15.2011-19:00:00 24.5518 06.15.2011-20:00:00 24.5418 06.15.2011-21:00:00 24.5267 06.15.2011-22:00:00 24.5066 06.15.2011-23:00:00 24.5066 06.16.2011-00:00:00 24.4865 06.16.2011-01:00:00 24.4664 06.16.2011-02:00:00 24.4463 06.16.2011-03:00:00 24.4263 06.16.2011-04:00:00 24.4112 06.16.2011-05:00:00 24.4112 06.16.2011-06:00:00 24.4011 06.16.2011-07:00:00 24.3861 06.16.2011-08:00:00 24.3459 06.16.2011-09:00:00 24.3258 06.16.2011-10:00:00 24.3158 06.16.2011-11:00:00 24.3158 06.16.2011-12:00:00 24.2806 06.16.2011-13:00:00 24.2706 06.16.2011-14:00:00 24.2555 06.16.2011-15:00:00 24.2455 06.16.2011-16:00:00 24.2404 06.16.2011-17:00:00 24.2455 06.16.2011-18:00:00 24.2304 06.16.2011-19:00:00 24.2254 06.16.2011-20:00:00 24.2153 06.16.2011-21:00:00 24.2103 06.16.2011-22:00:00 24.1852 06.16.2011-23:00:00 24.1651 06.17.2011-00:00:00 24.1601 06.17.2011-01:00:00 24.1450 06.17.2011-02:00:00 24.1249 06.17.2011-03:00:00 24.1099 06.17.2011-04:00:00 24.1049 06.17.2011-05:00:00 24.0898 06.17.2011-06:00:00 24.0747 06.17.2011-07:00:00 24.0496 06.17.2011-08:00:00 24.0295 06.17.2011-09:00:00 24.0145 06.17.2011-10:00:00 24.0145 06.17.2011-11:00:00 23.9743 06.17.2011-12:00:00 23.9642 06.17.2011-13:00:00 23.9341 06.17.2011-14:00:00 23.9341 06.17.2011-15:00:00 23.9140 06.17.2011-16:00:00 23.9090 06.17.2011-17:00:00 23.8939 06.17.2011-18:00:00 23.8738 06.17.2011-19:00:00 23.8638 06.17.2011-20:00:00 23.8538 06.17.2011-21:00:00 23.8437 06.17.2011-22:00:00 23.8186 06.17.2011-23:00:00 23.8136 06.18.2011-00:00:00 23.7935 06.18.2011-01:00:00 23.7885 06.18.2011-02:00:00 23.7533 06.18.2011-03:00:00 23.7132 06.18.2011-04:00:00 23.7031 06.18.2011-05:00:00 23.6981 06.18.2011-06:00:00 23.7081 06.18.2011-07:00:00 23.7483 06.18.2011-08:00:00 23.7583 06.18.2011-09:00:00 23.8287 06.18.2011-10:00:00 24.0245 06.18.2011-11:00:00 24.1802 06.18.2011-12:00:00 24.2806 06.18.2011-13:00:00 24.4915 06.18.2011-14:00:00 24.8832 06.18.2011-15:00:00 25.1645 06.18.2011-16:00:00 25.2749 06.18.2011-17:00:00 25.3402 06.18.2011-18:00:00 25.3603 06.18.2011-19:00:00 25.3854 06.18.2011-20:00:00 25.5060 06.18.2011-21:00:00 25.7319 06.18.2011-22:00:00 25.8374 06.18.2011-23:00:00 25.9077 06.19.2011-00:00:00 25.9529 06.19.2011-01:00:00 26.0081 06.19.2011-02:00:00 26.0584 06.19.2011-03:00:00 26.0634 06.19.2011-04:00:00 26.0784 06.19.2011-05:00:00 26.0935 06.19.2011-06:00:00 26.1035 06.19.2011-07:00:00 26.1287 06.19.2011-08:00:00 26.1287 06.19.2011-09:00:00 26.1487 06.19.2011-10:00:00 26.1437 06.19.2011-11:00:00 26.1437 06.19.2011-12:00:00 26.1337 06.19.2011-13:00:00 26.1287 06.19.2011-14:00:00 26.1236 06.19.2011-15:00:00 26.1035 06.19.2011-16:00:00 26.1086 06.19.2011-17:00:00 26.1035 06.19.2011-18:00:00 26.1186 06.19.2011-19:00:00 26.1086 06.19.2011-20:00:00 26.0985 06.19.2011-21:00:00 26.0835 06.19.2011-22:00:00 26.0734 06.19.2011-23:00:00 26.0684 06.20.2011-00:00:00 26.0584 06.20.2011-01:00:00 26.0533 06.20.2011-02:00:00 26.0282 06.20.2011-03:00:00 25.9830 06.20.2011-04:00:00 25.9780 06.20.2011-05:00:00 25.9730 06.20.2011-06:00:00 25.9629 06.20.2011-07:00:00 25.9479 06.20.2011-08:00:00 25.9479 06.20.2011-09:00:00 25.9479 06.20.2011-10:00:00 25.9429 06.20.2011-11:00:00 25.9479 06.20.2011-12:00:00 25.9378 06.20.2011-13:00:00 25.9378 06.20.2011-14:00:00 25.9328 06.20.2011-15:00:00 25.9228 06.20.2011-16:00:00 25.9127 06.20.2011-17:00:00 25.9077 06.20.2011-18:00:00 25.9027 06.20.2011-19:00:00 25.8926 06.20.2011-20:00:00 25.8776 06.20.2011-21:00:00 25.8675 06.20.2011-22:00:00 25.8575 06.20.2011-23:00:00 25.8374 06.21.2011-00:00:00 25.8273 06.21.2011-01:00:00 25.8073 06.21.2011-02:00:00 25.7972 06.21.2011-03:00:00 25.7972 06.21.2011-04:00:00 25.7872 06.21.2011-05:00:00 25.7621 06.21.2011-06:00:00 25.7370 06.21.2011-07:00:00 25.7169 06.21.2011-08:00:00 25.7169 06.21.2011-09:00:00 25.7169 06.21.2011-10:00:00 25.6918 06.21.2011-11:00:00 25.6918 06.21.2011-12:00:00 25.6767 06.21.2011-13:00:00 25.6667 06.21.2011-14:00:00 25.6566 06.21.2011-15:00:00 25.6717 06.21.2011-16:00:00 25.6667 06.21.2011-17:00:00 25.6566 06.21.2011-18:00:00 25.6315 06.21.2011-19:00:00 25.6315 06.21.2011-20:00:00 25.6164 06.21.2011-21:00:00 25.6215 06.21.2011-22:00:00 25.6014 06.21.2011-23:00:00 25.6064 06.22.2011-00:00:00 25.5813 06.22.2011-01:00:00 25.5562 06.22.2011-02:00:00 25.5411 06.22.2011-03:00:00 25.5210 06.22.2011-04:00:00 25.5160 06.22.2011-05:00:00 25.5060 06.22.2011-06:00:00 25.4959 06.22.2011-07:00:00 25.4859 06.22.2011-08:00:00 25.4658 06.22.2011-09:00:00 25.4708 06.22.2011-10:00:00 25.4507 06.22.2011-11:00:00 25.4507 06.22.2011-12:00:00 25.4156 06.22.2011-13:00:00 25.4156 06.22.2011-14:00:00 25.4206 06.22.2011-15:00:00 25.4206 06.22.2011-16:00:00 25.4005 06.22.2011-17:00:00 25.4055 06.22.2011-18:00:00 25.4055 06.22.2011-19:00:00 25.3854 06.22.2011-20:00:00 25.3854 06.22.2011-21:00:00 25.3704 06.22.2011-22:00:00 25.3453 06.22.2011-23:00:00 25.3252 06.23.2011-00:00:00 25.3001 06.23.2011-01:00:00 25.2749 06.23.2011-02:00:00 25.2699 06.23.2011-03:00:00 25.2348 06.23.2011-04:00:00 25.2247 06.23.2011-05:00:00 25.1996 06.23.2011-06:00:00 25.1645 06.23.2011-07:00:00 25.1343 06.23.2011-08:00:00 25.1092 06.23.2011-09:00:00 25.1042 06.23.2011-10:00:00 25.0841 06.23.2011-11:00:00 25.0741 06.23.2011-12:00:00 25.0490 06.23.2011-13:00:00 25.0389 06.23.2011-14:00:00 25.0339 06.23.2011-15:00:00 25.0138 06.23.2011-16:00:00 24.9937 06.23.2011-17:00:00 24.9686 06.23.2011-18:00:00 24.9686 06.23.2011-19:00:00 24.9586 06.23.2011-20:00:00 24.9535 06.23.2011-21:00:00 24.9284 06.23.2011-22:00:00 24.9033 06.23.2011-23:00:00 24.8933 06.24.2011-00:00:00 24.8933 06.24.2011-01:00:00 24.8933 06.24.2011-02:00:00 24.8632 06.24.2011-03:00:00 24.8230 06.24.2011-04:00:00 24.8029 06.24.2011-05:00:00 24.7778 06.24.2011-06:00:00 24.7728 06.24.2011-07:00:00 24.7477 06.24.2011-08:00:00 24.7276 06.24.2011-09:00:00 24.7025 06.24.2011-10:00:00 24.6824 06.24.2011-11:00:00 24.6573 06.24.2011-12:00:00 24.6472 06.24.2011-13:00:00 24.6121 06.24.2011-14:00:00 24.6020 06.24.2011-15:00:00 24.5870 06.24.2011-16:00:00 24.5669 06.24.2011-17:00:00 24.5367 06.24.2011-18:00:00 24.5317 06.24.2011-19:00:00 24.5217 06.24.2011-20:00:00 24.5116 06.24.2011-21:00:00 24.4966 06.24.2011-22:00:00 24.4815 06.24.2011-23:00:00 24.4765 06.25.2011-00:00:00 24.4715 06.25.2011-01:00:00 24.4614 06.25.2011-02:00:00 24.4263 06.25.2011-03:00:00 24.3961 06.25.2011-04:00:00 24.3710 06.25.2011-05:00:00 24.3409 06.25.2011-06:00:00 24.3258 06.25.2011-07:00:00 24.3108 06.25.2011-08:00:00 24.2856 06.25.2011-09:00:00 24.2555 06.25.2011-10:00:00 24.2455 06.25.2011-11:00:00 24.2455 06.25.2011-12:00:00 24.2455 06.25.2011-13:00:00 24.2153 06.25.2011-14:00:00 24.1852 06.25.2011-15:00:00 24.1601 06.25.2011-16:00:00 24.1551 06.25.2011-17:00:00 24.1350 06.25.2011-18:00:00 24.1099 06.25.2011-19:00:00 24.0898 06.25.2011-20:00:00 24.0747 06.25.2011-21:00:00 24.0496 06.25.2011-22:00:00 24.0346 06.25.2011-23:00:00 24.0094 06.26.2011-00:00:00 23.9944 06.26.2011-01:00:00 23.9793 06.26.2011-02:00:00 23.9592 06.26.2011-03:00:00 23.9341 06.26.2011-04:00:00 23.9190 06.26.2011-05:00:00 23.8939 06.26.2011-06:00:00 23.8789 06.26.2011-07:00:00 23.8487 06.26.2011-08:00:00 23.8236 06.26.2011-09:00:00 23.8136 06.26.2011-10:00:00 23.7835 06.26.2011-11:00:00 23.7684 06.26.2011-12:00:00 23.7483 06.26.2011-13:00:00 23.7031 06.26.2011-14:00:00 23.6880 06.26.2011-15:00:00 23.6730 06.26.2011-16:00:00 23.6680 06.26.2011-17:00:00 23.6428 06.26.2011-18:00:00 23.6378 06.26.2011-19:00:00 23.6278 06.26.2011-20:00:00 23.6127 06.26.2011-21:00:00 23.6027 06.26.2011-22:00:00 23.5876 06.26.2011-23:00:00 23.5675 06.27.2011-00:00:00 23.5575 06.27.2011-01:00:00 23.5474 06.27.2011-02:00:00 23.5424 06.27.2011-03:00:00 23.5123 06.27.2011-04:00:00 23.5022 06.27.2011-05:00:00 23.4972 06.27.2011-06:00:00 23.4771 06.27.2011-07:00:00 23.4671 06.27.2011-08:00:00 23.4420 06.27.2011-09:00:00 23.4520 06.27.2011-10:00:00 23.4470 06.27.2011-11:00:00 23.4118 06.27.2011-12:00:00 23.4118 06.27.2011-13:00:00 23.4018 06.27.2011-14:00:00 23.3918 06.27.2011-15:00:00 23.3616 06.27.2011-16:00:00 23.3214 06.27.2011-17:00:00 23.2913 06.27.2011-18:00:00 23.2863 06.27.2011-19:00:00 23.2813 06.27.2011-20:00:00 23.2712 06.27.2011-21:00:00 23.2612 06.27.2011-22:00:00 23.2411 06.27.2011-23:00:00 23.2461 06.28.2011-00:00:00 23.2763 06.28.2011-01:00:00 23.2963 06.28.2011-02:00:00 23.3014 06.28.2011-03:00:00 23.3064 06.28.2011-04:00:00 23.3164 06.28.2011-05:00:00 23.3114 06.28.2011-06:00:00 23.3014 06.28.2011-07:00:00 23.2963 06.28.2011-08:00:00 23.2913 06.28.2011-09:00:00 23.2712 06.28.2011-10:00:00 23.2511 06.28.2011-11:00:00 23.2311 06.28.2011-12:00:00 23.2260 06.28.2011-13:00:00 23.2009 06.28.2011-14:00:00 23.2059 06.28.2011-15:00:00 23.1959 06.28.2011-16:00:00 23.1859 06.28.2011-17:00:00 23.1758 06.28.2011-18:00:00 23.1507 06.28.2011-19:00:00 23.1356 06.28.2011-20:00:00 23.1256 06.28.2011-21:00:00 23.1156 06.28.2011-22:00:00 23.1105 06.28.2011-23:00:00 23.1105 06.29.2011-00:00:00 23.1055 06.29.2011-01:00:00 23.1055 06.29.2011-02:00:00 23.1005 06.29.2011-03:00:00 23.1005 06.29.2011-04:00:00 23.0904 06.29.2011-05:00:00 23.0754 06.29.2011-06:00:00 23.0653 06.29.2011-07:00:00 23.0653 06.29.2011-08:00:00 23.0553 06.29.2011-09:00:00 23.0452 06.29.2011-10:00:00 23.0603 06.29.2011-11:00:00 23.0804 06.29.2011-12:00:00 23.0904 06.29.2011-13:00:00 23.1407 06.29.2011-14:00:00 23.1758 06.29.2011-15:00:00 23.1859 06.29.2011-16:00:00 23.2411 06.29.2011-17:00:00 23.4470 06.29.2011-18:00:00 23.5776 06.29.2011-19:00:00 23.6177 06.29.2011-20:00:00 23.6981 06.29.2011-21:00:00 23.7583 06.29.2011-22:00:00 23.7784 06.29.2011-23:00:00 23.8136 06.30.2011-00:00:00 23.8437 06.30.2011-01:00:00 23.8688 06.30.2011-02:00:00 23.8789 06.30.2011-03:00:00 23.8990 06.30.2011-04:00:00 23.8990 06.30.2011-05:00:00 23.8990 06.30.2011-06:00:00 23.9040 06.30.2011-07:00:00 23.9090 06.30.2011-08:00:00 23.9190 06.30.2011-09:00:00 23.9190 06.30.2011-10:00:00 23.9090 06.30.2011-11:00:00 23.8839 06.30.2011-12:00:00 23.8789 06.30.2011-13:00:00 23.8839 06.30.2011-14:00:00 23.8738 06.30.2011-15:00:00 23.8688 06.30.2011-16:00:00 23.8688 06.30.2011-17:00:00 23.8487 06.30.2011-18:00:00 23.8337 06.30.2011-19:00:00 23.8136 06.30.2011-20:00:00 23.7935 06.30.2011-21:00:00 23.7784 06.30.2011-22:00:00 23.7784 06.30.2011-23:00:00 23.7734 07.01.2011-00:00:00 23.7634 07.01.2011-01:00:00 23.7332 07.01.2011-02:00:00 23.7383 07.01.2011-03:00:00 23.7232 07.01.2011-04:00:00 23.7132 07.01.2011-05:00:00 23.7132 07.01.2011-06:00:00 23.6830 07.01.2011-07:00:00 23.6730 07.01.2011-08:00:00 23.6529 07.01.2011-09:00:00 23.6278 07.01.2011-10:00:00 23.6127 07.01.2011-11:00:00 23.5826 07.01.2011-12:00:00 23.5826 07.01.2011-13:00:00 23.5776 07.01.2011-14:00:00 23.5575 07.01.2011-15:00:00 23.5474 07.01.2011-16:00:00 23.5424 07.01.2011-17:00:00 23.5073 07.01.2011-18:00:00 23.4972 07.01.2011-19:00:00 23.4771 07.01.2011-20:00:00 23.4721 07.01.2011-21:00:00 23.4721 07.01.2011-22:00:00 23.4721 07.01.2011-23:00:00 23.4570 07.02.2011-00:00:00 23.4470 07.02.2011-01:00:00 23.4219 07.02.2011-02:00:00 23.4118 07.02.2011-03:00:00 23.4118 07.02.2011-04:00:00 23.3918 07.02.2011-05:00:00 23.3666 07.02.2011-06:00:00 23.3566 07.02.2011-07:00:00 23.3265 07.02.2011-08:00:00 23.2963 07.02.2011-09:00:00 23.2763 07.02.2011-10:00:00 23.2461 07.02.2011-11:00:00 23.2210 07.02.2011-12:00:00 23.2110 07.02.2011-13:00:00 23.1859 07.02.2011-14:00:00 23.1557 07.02.2011-15:00:00 23.1306 07.02.2011-16:00:00 23.1206 07.02.2011-17:00:00 23.0955 07.02.2011-18:00:00 23.0704 07.02.2011-19:00:00 23.0704 07.02.2011-20:00:00 23.0603 07.02.2011-21:00:00 23.0302 07.02.2011-22:00:00 23.0252 07.02.2011-23:00:00 23.0000 07.03.2011-00:00:00 22.9800 07.03.2011-01:00:00 22.9749 07.03.2011-02:00:00 22.9699 07.03.2011-03:00:00 22.9699 07.03.2011-04:00:00 22.9498 07.03.2011-05:00:00 22.9398 07.03.2011-06:00:00 22.9297 07.03.2011-07:00:00 22.9097 07.03.2011-08:00:00 22.9046 07.03.2011-09:00:00 22.8896 07.03.2011-10:00:00 22.8594 07.03.2011-11:00:00 22.8444 07.03.2011-12:00:00 22.8092 07.03.2011-13:00:00 22.7992 07.03.2011-14:00:00 22.7942 07.03.2011-15:00:00 22.7791 07.03.2011-16:00:00 22.7540 07.03.2011-17:00:00 22.7289 07.03.2011-18:00:00 22.6987 07.03.2011-19:00:00 22.6686 07.03.2011-20:00:00 22.6535 07.03.2011-21:00:00 22.6485 07.03.2011-22:00:00 22.6284 07.03.2011-23:00:00 22.6033 07.04.2011-00:00:00 22.5832 07.04.2011-01:00:00 22.5732 07.04.2011-02:00:00 22.5481 07.04.2011-03:00:00 22.5180 07.04.2011-04:00:00 22.4728 07.04.2011-05:00:00 22.4426 07.04.2011-06:00:00 22.4175 07.04.2011-07:00:00 22.4075 07.04.2011-08:00:00 22.3974 07.04.2011-09:00:00 22.3673 07.04.2011-10:00:00 22.3221 07.04.2011-11:00:00 22.3221 07.04.2011-12:00:00 22.3221 07.04.2011-13:00:00 22.3070 07.04.2011-14:00:00 22.2669 07.04.2011-15:00:00 22.2367 07.04.2011-16:00:00 22.2066 07.04.2011-17:00:00 22.1815 07.04.2011-18:00:00 22.1664 07.04.2011-19:00:00 22.1363 07.04.2011-20:00:00 22.1363 07.04.2011-21:00:00 22.1212 07.04.2011-22:00:00 22.1212 07.04.2011-23:00:00 22.1212 07.05.2011-00:00:00 22.1011 07.05.2011-01:00:00 22.0710 07.05.2011-02:00:00 22.0509 07.05.2011-03:00:00 22.0158 07.05.2011-04:00:00 21.9856 07.05.2011-05:00:00 21.9655 07.05.2011-06:00:00 21.9254 07.05.2011-07:00:00 21.8902 07.05.2011-08:00:00 21.8802 07.05.2011-09:00:00 21.8651 07.05.2011-10:00:00 21.8350 07.05.2011-11:00:00 21.8099 07.05.2011-12:00:00 21.8049 07.05.2011-13:00:00 21.7797 07.05.2011-14:00:00 21.7747 07.05.2011-15:00:00 21.7446 07.05.2011-16:00:00 21.6994 07.05.2011-17:00:00 21.6743 07.05.2011-18:00:00 21.6542 07.05.2011-19:00:00 21.6542 07.05.2011-20:00:00 21.6391 07.05.2011-21:00:00 21.6291 07.05.2011-22:00:00 21.6190 07.05.2011-23:00:00 21.6190 07.06.2011-00:00:00 21.6090 07.06.2011-01:00:00 21.5939 07.06.2011-02:00:00 21.5839 07.06.2011-03:00:00 21.5588 07.06.2011-04:00:00 21.5538 07.06.2011-05:00:00 21.5538 07.06.2011-06:00:00 21.5086 07.06.2011-07:00:00 21.4734 07.06.2011-08:00:00 21.4383 07.06.2011-09:00:00 21.4031 07.06.2011-10:00:00 21.3830 07.06.2011-11:00:00 21.3529 07.06.2011-12:00:00 21.3278 07.06.2011-13:00:00 21.3027 07.06.2011-14:00:00 21.2926 07.06.2011-15:00:00 21.2826 07.06.2011-16:00:00 21.2675 07.06.2011-17:00:00 21.2524 07.06.2011-18:00:00 21.2223 07.06.2011-19:00:00 21.2273 07.06.2011-20:00:00 21.2123 07.06.2011-21:00:00 21.1972 07.06.2011-22:00:00 21.1922 07.06.2011-23:00:00 21.1721 07.07.2011-00:00:00 21.1570 07.07.2011-01:00:00 21.1470 07.07.2011-02:00:00 21.1369 07.07.2011-03:00:00 21.1219 07.07.2011-04:00:00 21.1169 07.07.2011-05:00:00 21.1018 07.07.2011-06:00:00 21.0867 07.07.2011-07:00:00 21.0666 07.07.2011-08:00:00 21.0415 07.07.2011-09:00:00 21.0365 07.07.2011-10:00:00 21.0164 07.07.2011-11:00:00 20.9863 07.07.2011-12:00:00 20.9562 07.07.2011-13:00:00 20.9260 07.07.2011-14:00:00 20.9009 07.07.2011-15:00:00 20.8708 07.07.2011-16:00:00 20.8407 07.07.2011-17:00:00 20.8306 07.07.2011-18:00:00 20.8105 07.07.2011-19:00:00 20.7955 07.07.2011-20:00:00 20.7904 07.07.2011-21:00:00 20.7904 07.07.2011-22:00:00 20.7704 07.07.2011-23:00:00 20.7452 07.08.2011-00:00:00 20.7352 07.08.2011-01:00:00 20.7302 07.08.2011-02:00:00 20.7201 07.08.2011-03:00:00 20.7051 07.08.2011-04:00:00 20.6900 07.08.2011-05:00:00 20.6900 07.08.2011-06:00:00 20.6900 07.08.2011-07:00:00 20.6850 07.08.2011-08:00:00 20.6699 07.08.2011-09:00:00 20.6498 07.08.2011-10:00:00 20.6247 07.08.2011-11:00:00 20.5946 07.08.2011-12:00:00 20.5695 07.08.2011-13:00:00 20.5444 07.08.2011-14:00:00 20.5142 07.08.2011-15:00:00 20.5042 07.08.2011-16:00:00 20.4992 07.08.2011-17:00:00 20.4490 07.08.2011-18:00:00 20.4389 07.08.2011-19:00:00 20.4188 07.08.2011-20:00:00 20.3987 07.08.2011-21:00:00 20.3937 07.08.2011-22:00:00 20.3887 07.08.2011-23:00:00 20.3786 07.09.2011-00:00:00 20.3736 07.09.2011-01:00:00 20.3586 07.09.2011-02:00:00 20.3535 07.09.2011-03:00:00 20.3234 07.09.2011-04:00:00 20.3134 07.09.2011-05:00:00 20.2933 07.09.2011-06:00:00 20.2782 07.09.2011-07:00:00 20.2531 07.09.2011-08:00:00 20.2280 07.09.2011-09:00:00 20.1979 07.09.2011-10:00:00 20.1778 07.09.2011-11:00:00 20.1577 07.09.2011-12:00:00 20.1326 07.09.2011-13:00:00 20.1175 07.09.2011-14:00:00 20.0773 07.09.2011-15:00:00 20.0472 07.09.2011-16:00:00 20.0171 07.09.2011-17:00:00 19.9869 07.09.2011-18:00:00 19.9719 07.09.2011-19:00:00 19.9267 07.09.2011-20:00:00 19.9016 07.09.2011-21:00:00 19.8865 07.09.2011-22:00:00 19.8714 07.09.2011-23:00:00 19.8614 07.10.2011-00:00:00 19.8212 07.10.2011-01:00:00 19.8112 07.10.2011-02:00:00 19.7911 07.10.2011-03:00:00 19.7810 07.10.2011-04:00:00 19.7861 07.10.2011-05:00:00 19.7660 07.10.2011-06:00:00 19.7610 07.10.2011-07:00:00 19.7509 07.10.2011-08:00:00 19.7208 07.10.2011-09:00:00 19.7007 07.10.2011-10:00:00 19.6655 07.10.2011-11:00:00 19.6304 07.10.2011-12:00:00 19.5802 07.10.2011-13:00:00 19.5701 07.10.2011-14:00:00 19.5350 07.10.2011-15:00:00 19.4848 07.10.2011-16:00:00 19.4697 07.10.2011-17:00:00 19.4597 07.10.2011-18:00:00 19.4446 07.10.2011-19:00:00 19.4295 07.10.2011-20:00:00 19.4295 07.10.2011-21:00:00 19.4295 07.10.2011-22:00:00 19.4345 07.10.2011-23:00:00 19.4345 07.11.2011-00:00:00 19.4396 07.11.2011-01:00:00 19.4345 07.11.2011-02:00:00 19.4295 07.11.2011-03:00:00 19.4295 07.11.2011-04:00:00 19.4145 07.11.2011-05:00:00 19.4044 07.11.2011-06:00:00 19.3994 07.11.2011-07:00:00 19.3642 07.11.2011-08:00:00 19.3441 07.11.2011-09:00:00 19.3140 07.11.2011-10:00:00 19.2939 07.11.2011-11:00:00 19.2839 07.11.2011-12:00:00 19.2437 07.11.2011-13:00:00 19.2086 07.11.2011-14:00:00 19.1834 07.11.2011-15:00:00 19.1533 07.11.2011-16:00:00 19.1433 07.11.2011-17:00:00 19.1081 07.11.2011-18:00:00 19.0931 07.11.2011-19:00:00 19.0880 07.11.2011-20:00:00 19.0830 07.11.2011-21:00:00 19.0830 07.11.2011-22:00:00 19.0830 07.11.2011-23:00:00 19.0730 07.12.2011-00:00:00 19.0629 07.12.2011-01:00:00 19.0629 07.12.2011-02:00:00 19.0579 07.12.2011-03:00:00 19.0529 07.12.2011-04:00:00 19.0428 07.12.2011-05:00:00 19.0428 07.12.2011-06:00:00 19.0278 07.12.2011-07:00:00 19.0177 07.12.2011-08:00:00 19.0077 07.12.2011-09:00:00 18.9876 07.12.2011-10:00:00 18.9675 07.12.2011-11:00:00 18.9424 07.12.2011-12:00:00 18.9173 07.12.2011-13:00:00 18.8922 07.12.2011-14:00:00 18.8671 07.12.2011-15:00:00 18.8520 07.12.2011-16:00:00 18.8319 07.12.2011-17:00:00 18.8219 07.12.2011-18:00:00 18.8118 07.12.2011-19:00:00 18.7968 07.12.2011-20:00:00 18.8068 07.12.2011-21:00:00 18.7917 07.12.2011-22:00:00 18.7917 07.12.2011-23:00:00 18.7917 07.13.2011-00:00:00 18.7717 07.13.2011-01:00:00 18.7717 07.13.2011-02:00:00 18.7616 07.13.2011-03:00:00 18.7566 07.13.2011-04:00:00 18.7415 07.13.2011-05:00:00 18.7365 07.13.2011-06:00:00 18.7365 07.13.2011-07:00:00 18.7265 07.13.2011-08:00:00 18.7014 07.13.2011-09:00:00 18.6712 07.13.2011-10:00:00 18.6712 07.13.2011-11:00:00 18.6461 07.13.2011-12:00:00 18.6461 07.13.2011-13:00:00 18.6411 07.13.2011-14:00:00 18.6110 07.13.2011-15:00:00 18.6059 07.13.2011-16:00:00 18.5909 07.13.2011-17:00:00 18.5808 07.13.2011-18:00:00 18.5708 07.13.2011-19:00:00 18.5708 07.13.2011-20:00:00 18.5758 07.13.2011-21:00:00 18.5808 07.13.2011-22:00:00 18.6009 07.13.2011-23:00:00 18.6762 07.14.2011-00:00:00 18.8721 07.14.2011-01:00:00 18.9976 07.14.2011-02:00:00 19.1583 07.14.2011-03:00:00 19.3391 07.14.2011-04:00:00 19.4898 07.14.2011-05:00:00 19.5199 07.14.2011-06:00:00 19.5350 07.14.2011-07:00:00 19.5500 07.14.2011-08:00:00 19.5852 07.14.2011-09:00:00 19.6304 07.14.2011-10:00:00 19.6706 07.14.2011-11:00:00 19.7158 07.14.2011-12:00:00 19.7760 07.14.2011-13:00:00 19.8363 07.14.2011-14:00:00 19.8714 07.14.2011-15:00:00 19.9116 07.14.2011-16:00:00 19.9317 07.14.2011-17:00:00 19.9819 07.14.2011-18:00:00 19.9920 07.14.2011-19:00:00 19.9869 07.14.2011-20:00:00 19.9869 07.14.2011-21:00:00 19.9769 07.14.2011-22:00:00 19.9719 07.14.2011-23:00:00 19.9719 07.15.2011-00:00:00 19.9719 07.15.2011-01:00:00 19.9618 07.15.2011-02:00:00 19.9367 07.15.2011-03:00:00 19.9317 07.15.2011-04:00:00 19.9267 07.15.2011-05:00:00 19.9166 07.15.2011-06:00:00 19.9166 07.15.2011-07:00:00 19.9217 07.15.2011-08:00:00 19.9217 07.15.2011-09:00:00 19.9166 07.15.2011-10:00:00 19.9066 07.15.2011-11:00:00 19.9016 07.15.2011-12:00:00 19.8765 07.15.2011-13:00:00 19.8714 07.15.2011-14:00:00 19.8564 07.15.2011-15:00:00 19.8363 07.15.2011-16:00:00 19.8212 07.15.2011-17:00:00 19.8112 07.15.2011-18:00:00 19.8062 07.15.2011-19:00:00 19.8062 07.15.2011-20:00:00 19.8011 07.15.2011-21:00:00 19.7961 07.15.2011-22:00:00 19.7911 07.15.2011-23:00:00 19.7710 07.16.2011-00:00:00 19.7710 07.16.2011-01:00:00 19.7710 07.16.2011-02:00:00 19.7610 07.16.2011-03:00:00 19.7509 07.16.2011-04:00:00 19.7459 07.16.2011-05:00:00 19.7258 07.16.2011-06:00:00 19.7007 07.16.2011-07:00:00 19.7057 07.16.2011-08:00:00 19.7107 07.16.2011-09:00:00 19.7158 07.16.2011-10:00:00 19.7760 07.16.2011-11:00:00 19.8714 07.16.2011-12:00:00 19.9417 07.16.2011-13:00:00 19.9769 07.16.2011-14:00:00 19.9719 07.16.2011-15:00:00 19.9669 07.16.2011-16:00:00 19.9468 07.16.2011-17:00:00 19.9468 07.16.2011-18:00:00 19.9417 07.16.2011-19:00:00 19.9367 07.16.2011-20:00:00 19.9116 07.16.2011-21:00:00 19.9066 07.16.2011-22:00:00 19.9066 07.16.2011-23:00:00 19.8966 07.17.2011-00:00:00 19.8966 07.17.2011-01:00:00 19.9066 07.17.2011-02:00:00 19.9367 07.17.2011-03:00:00 19.9417 07.17.2011-04:00:00 19.9367 07.17.2011-05:00:00 19.9166 07.17.2011-06:00:00 19.9116 07.17.2011-07:00:00 19.9066 07.17.2011-08:00:00 19.9116 07.17.2011-09:00:00 19.8915 07.17.2011-10:00:00 19.8765 07.17.2011-11:00:00 19.8614 07.17.2011-12:00:00 19.8514 07.17.2011-13:00:00 19.8514 07.17.2011-14:00:00 19.8363 07.17.2011-15:00:00 19.8363 07.17.2011-16:00:00 19.8162 07.17.2011-17:00:00 19.8112 07.17.2011-18:00:00 19.8062 07.17.2011-19:00:00 19.7961 07.17.2011-20:00:00 19.7810 07.17.2011-21:00:00 19.7760 07.17.2011-22:00:00 19.7710 07.17.2011-23:00:00 19.7660 07.18.2011-00:00:00 19.7559 07.18.2011-01:00:00 19.7559 07.18.2011-02:00:00 19.7409 07.18.2011-03:00:00 19.7359 07.18.2011-04:00:00 19.7158 07.18.2011-05:00:00 19.7057 07.18.2011-06:00:00 19.6907 07.18.2011-07:00:00 19.6907 07.18.2011-08:00:00 19.6706 07.18.2011-09:00:00 19.6655 07.18.2011-10:00:00 19.6455 07.18.2011-11:00:00 19.6404 07.18.2011-12:00:00 19.6354 07.18.2011-13:00:00 19.6254 07.18.2011-14:00:00 19.6003 07.18.2011-15:00:00 19.5752 07.18.2011-16:00:00 19.5500 07.18.2011-17:00:00 19.5400 07.18.2011-18:00:00 19.5199 07.18.2011-19:00:00 19.5099 07.18.2011-20:00:00 19.5199 07.18.2011-21:00:00 19.5149 07.18.2011-22:00:00 19.5048 07.18.2011-23:00:00 19.5048 07.19.2011-00:00:00 19.4998 07.19.2011-01:00:00 19.4998 07.19.2011-02:00:00 19.4898 07.19.2011-03:00:00 19.4747 07.19.2011-04:00:00 19.4697 07.19.2011-05:00:00 19.4647 07.19.2011-06:00:00 19.4647 07.19.2011-07:00:00 19.4345 07.19.2011-08:00:00 19.4195 07.19.2011-09:00:00 19.4145 07.19.2011-10:00:00 19.3994 07.19.2011-11:00:00 19.3893 07.19.2011-12:00:00 19.3743 07.19.2011-13:00:00 19.3642 07.19.2011-14:00:00 19.3190 07.19.2011-15:00:00 19.3090 07.19.2011-16:00:00 19.2839 07.19.2011-17:00:00 19.2688 07.19.2011-18:00:00 19.2738 07.19.2011-19:00:00 19.2738 07.19.2011-20:00:00 19.2688 07.19.2011-21:00:00 19.2638 07.19.2011-22:00:00 19.2487 07.19.2011-23:00:00 19.2387 07.20.2011-00:00:00 19.2387 07.20.2011-01:00:00 19.2286 07.20.2011-02:00:00 19.2286 07.20.2011-03:00:00 19.2236 07.20.2011-04:00:00 19.2136 07.20.2011-05:00:00 19.1985 07.20.2011-06:00:00 19.1935 07.20.2011-07:00:00 19.1885 07.20.2011-08:00:00 19.1834 07.20.2011-09:00:00 19.1784 07.20.2011-10:00:00 19.1634 07.20.2011-11:00:00 19.1483 07.20.2011-12:00:00 19.1182 07.20.2011-13:00:00 19.1081 07.20.2011-14:00:00 19.0981 07.20.2011-15:00:00 19.0830 07.20.2011-16:00:00 19.0579 07.20.2011-17:00:00 19.0529 07.20.2011-18:00:00 19.0428 07.20.2011-19:00:00 19.0378 07.20.2011-20:00:00 19.0378 07.20.2011-21:00:00 19.0278 07.20.2011-22:00:00 19.0227 07.20.2011-23:00:00 19.0227 07.21.2011-00:00:00 19.0027 07.21.2011-01:00:00 18.9976 07.21.2011-02:00:00 18.9976 07.21.2011-03:00:00 18.9976 07.21.2011-04:00:00 18.9876 07.21.2011-05:00:00 18.9826 07.21.2011-06:00:00 18.9926 07.21.2011-07:00:00 19.0328 07.21.2011-08:00:00 19.0579 07.21.2011-09:00:00 19.1232 07.21.2011-10:00:00 19.1483 07.21.2011-11:00:00 19.1684 07.21.2011-12:00:00 19.1935 07.21.2011-13:00:00 19.1885 07.21.2011-14:00:00 19.1784 07.21.2011-15:00:00 19.1583 07.21.2011-16:00:00 19.1533 07.21.2011-17:00:00 19.1383 07.21.2011-18:00:00 19.1332 07.21.2011-19:00:00 19.1232 07.21.2011-20:00:00 19.1332 07.21.2011-21:00:00 19.1332 07.21.2011-22:00:00 19.1383 07.21.2011-23:00:00 19.1383 07.22.2011-00:00:00 19.1332 07.22.2011-01:00:00 19.1232 07.22.2011-02:00:00 19.1131 07.22.2011-03:00:00 19.0981 07.22.2011-04:00:00 19.0830 07.22.2011-05:00:00 19.0780 07.22.2011-06:00:00 19.0780 07.22.2011-07:00:00 19.0529 07.22.2011-08:00:00 19.0428 07.22.2011-09:00:00 19.0227 07.22.2011-10:00:00 18.9876 07.22.2011-11:00:00 18.9675 07.22.2011-12:00:00 18.9474 07.22.2011-13:00:00 18.9273 07.22.2011-14:00:00 18.9223 07.22.2011-15:00:00 18.8972 07.22.2011-16:00:00 18.8771 07.22.2011-17:00:00 18.8671 07.22.2011-18:00:00 18.8570 07.22.2011-19:00:00 18.8420 07.22.2011-20:00:00 18.8369 07.22.2011-21:00:00 18.8269 07.22.2011-22:00:00 18.8219 07.22.2011-23:00:00 18.8169 07.23.2011-00:00:00 18.8068 07.23.2011-01:00:00 18.7867 07.23.2011-02:00:00 18.7817 07.23.2011-03:00:00 18.7666 07.23.2011-04:00:00 18.7566 07.23.2011-05:00:00 18.7415 07.23.2011-06:00:00 18.7415 07.23.2011-07:00:00 18.7164 07.23.2011-08:00:00 18.6863 07.23.2011-09:00:00 18.6310 07.23.2011-10:00:00 18.6110 07.23.2011-11:00:00 18.6160 07.23.2011-12:00:00 18.6210 07.23.2011-13:00:00 18.6059 07.23.2011-14:00:00 18.5959 07.23.2011-15:00:00 18.5658 07.23.2011-16:00:00 18.5256 07.23.2011-17:00:00 18.5206 07.23.2011-18:00:00 18.4854 07.23.2011-19:00:00 18.4703 07.23.2011-20:00:00 18.4553 07.23.2011-21:00:00 18.4452 07.23.2011-22:00:00 18.4402 07.23.2011-23:00:00 18.4302 07.24.2011-00:00:00 18.4251 07.24.2011-01:00:00 18.4151 07.24.2011-02:00:00 18.4101 07.24.2011-03:00:00 18.3950 07.24.2011-04:00:00 18.3850 07.24.2011-05:00:00 18.3599 07.24.2011-06:00:00 18.3498 07.24.2011-07:00:00 18.3247 07.24.2011-08:00:00 18.3147 07.24.2011-09:00:00 18.2845 07.24.2011-10:00:00 18.2343 07.24.2011-11:00:00 18.2092 07.24.2011-12:00:00 18.1791 07.24.2011-13:00:00 18.1640 07.24.2011-14:00:00 18.1640 07.24.2011-15:00:00 18.1540 07.24.2011-16:00:00 18.1389 07.24.2011-17:00:00 18.1339 07.24.2011-18:00:00 18.0837 07.24.2011-19:00:00 18.0586 07.24.2011-20:00:00 18.0535 07.24.2011-21:00:00 18.0485 07.24.2011-22:00:00 18.0435 07.24.2011-23:00:00 18.0334 07.25.2011-00:00:00 18.0284 07.25.2011-01:00:00 18.0284 07.25.2011-02:00:00 18.0284 07.25.2011-03:00:00 18.0184 07.25.2011-04:00:00 18.0134 07.25.2011-05:00:00 18.0033 07.25.2011-06:00:00 17.9983 07.25.2011-07:00:00 17.9832 07.25.2011-08:00:00 17.9732 07.25.2011-09:00:00 17.9581 07.25.2011-10:00:00 17.9330 07.25.2011-11:00:00 17.9029 07.25.2011-12:00:00 17.8627 07.25.2011-13:00:00 17.8326 07.25.2011-14:00:00 17.8275 07.25.2011-15:00:00 17.8225 07.25.2011-16:00:00 17.8125 07.25.2011-17:00:00 17.7874 07.25.2011-18:00:00 17.7773 07.25.2011-19:00:00 17.7773 07.25.2011-20:00:00 17.8828 07.25.2011-21:00:00 17.9079 07.25.2011-22:00:00 17.9079 07.25.2011-23:00:00 17.9129 07.26.2011-00:00:00 17.9230 07.26.2011-01:00:00 17.9179 07.26.2011-02:00:00 17.9179 07.26.2011-03:00:00 17.9029 07.26.2011-04:00:00 17.9029 07.26.2011-05:00:00 17.8979 07.26.2011-06:00:00 17.9029 07.26.2011-07:00:00 17.8979 07.26.2011-08:00:00 17.8928 07.26.2011-09:00:00 17.8828 07.26.2011-10:00:00 17.8828 07.26.2011-11:00:00 17.8627 07.26.2011-12:00:00 17.8476 07.26.2011-13:00:00 17.8326 07.26.2011-14:00:00 17.8125 07.26.2011-15:00:00 17.7723 07.26.2011-16:00:00 17.7623 07.26.2011-17:00:00 17.7522 07.26.2011-18:00:00 17.7372 07.26.2011-19:00:00 17.7372 07.26.2011-20:00:00 17.7321 07.26.2011-21:00:00 17.7271 07.26.2011-22:00:00 17.7271 07.26.2011-23:00:00 17.7221 07.27.2011-00:00:00 17.7171 07.27.2011-01:00:00 17.7120 07.27.2011-02:00:00 17.7020 07.27.2011-03:00:00 17.6920 07.27.2011-04:00:00 17.6869 07.27.2011-05:00:00 17.6669 07.27.2011-06:00:00 17.6518 07.27.2011-07:00:00 17.6518 07.27.2011-08:00:00 17.6367 07.27.2011-09:00:00 17.6317 07.27.2011-10:00:00 17.6066 07.27.2011-11:00:00 17.5865 07.27.2011-12:00:00 17.5463 07.27.2011-13:00:00 17.5363 07.27.2011-14:00:00 17.5162 07.27.2011-15:00:00 17.4911 07.27.2011-16:00:00 17.4660 07.27.2011-17:00:00 17.4509 07.27.2011-18:00:00 17.4459 07.27.2011-19:00:00 17.4358 07.27.2011-20:00:00 17.4308 07.27.2011-21:00:00 17.4308 07.27.2011-22:00:00 17.4158 07.27.2011-23:00:00 17.4158 07.28.2011-00:00:00 17.4107 07.28.2011-01:00:00 17.4057 07.28.2011-02:00:00 17.4007 07.28.2011-03:00:00 17.4007 07.28.2011-04:00:00 17.3706 07.28.2011-05:00:00 17.3655 07.28.2011-06:00:00 17.3605 07.28.2011-07:00:00 17.3304 07.28.2011-08:00:00 17.3153 07.28.2011-09:00:00 17.2852 07.28.2011-10:00:00 17.2701 07.28.2011-11:00:00 17.2500 07.28.2011-12:00:00 17.2199 07.28.2011-13:00:00 17.1998 07.28.2011-14:00:00 17.1747 07.28.2011-15:00:00 17.1094 07.28.2011-16:00:00 17.0944 07.28.2011-17:00:00 17.0843 07.28.2011-18:00:00 17.0642 07.28.2011-19:00:00 17.0542 07.28.2011-20:00:00 17.0492 07.28.2011-21:00:00 17.0391 07.28.2011-22:00:00 17.0341 07.28.2011-23:00:00 17.0291 07.29.2011-00:00:00 17.0241 07.29.2011-01:00:00 17.0190 07.29.2011-02:00:00 17.0140 07.29.2011-03:00:00 17.0140 07.29.2011-04:00:00 17.0140 07.29.2011-05:00:00 16.9989 07.29.2011-06:00:00 16.9989 07.29.2011-07:00:00 16.9789 07.29.2011-08:00:00 16.9638 07.29.2011-09:00:00 16.9487 07.29.2011-10:00:00 16.9337 07.29.2011-11:00:00 16.9086 07.29.2011-12:00:00 16.8784 07.29.2011-13:00:00 16.8583 07.29.2011-14:00:00 16.8332 07.29.2011-15:00:00 16.8182 07.29.2011-16:00:00 16.7931 07.29.2011-17:00:00 16.7780 07.29.2011-18:00:00 16.7629 07.29.2011-19:00:00 16.7579 07.29.2011-20:00:00 16.7730 07.29.2011-21:00:00 16.7629 07.29.2011-22:00:00 16.7529 07.29.2011-23:00:00 16.7479 07.30.2011-00:00:00 16.7479 07.30.2011-01:00:00 16.7378 07.30.2011-02:00:00 16.7227 07.30.2011-03:00:00 16.7177 07.30.2011-04:00:00 16.7027 07.30.2011-05:00:00 16.6976 07.30.2011-06:00:00 16.6876 07.30.2011-07:00:00 16.6775 07.30.2011-08:00:00 16.6625 07.30.2011-09:00:00 16.6474 07.30.2011-10:00:00 16.6273 07.30.2011-11:00:00 16.5972 07.30.2011-12:00:00 16.5922 07.30.2011-13:00:00 16.5721 07.30.2011-14:00:00 16.5570 07.30.2011-15:00:00 16.5269 07.30.2011-16:00:00 16.5068 07.30.2011-17:00:00 16.5018 07.30.2011-18:00:00 16.4917 07.30.2011-19:00:00 16.4767 07.30.2011-20:00:00 16.4666 07.30.2011-21:00:00 16.4717 07.30.2011-22:00:00 16.4616 07.30.2011-23:00:00 16.4566 07.31.2011-00:00:00 16.4465 07.31.2011-01:00:00 16.4365 07.31.2011-02:00:00 16.4365 07.31.2011-03:00:00 16.4415 07.31.2011-04:00:00 16.4365 07.31.2011-05:00:00 16.4315 07.31.2011-06:00:00 16.4265 07.31.2011-07:00:00 16.4214 07.31.2011-08:00:00 16.4013 07.31.2011-09:00:00 16.3762 07.31.2011-10:00:00 16.3662 07.31.2011-11:00:00 16.3561 07.31.2011-12:00:00 16.3260 07.31.2011-13:00:00 16.3009 07.31.2011-14:00:00 16.2858 07.31.2011-15:00:00 16.2507 07.31.2011-16:00:00 16.2457 07.31.2011-17:00:00 16.2356 07.31.2011-18:00:00 16.2356 07.31.2011-19:00:00 16.2306 07.31.2011-20:00:00 16.2155 07.31.2011-21:00:00 16.2105 07.31.2011-22:00:00 16.2005 07.31.2011-23:00:00 16.2005 08.01.2011-00:00:00 16.1954 08.01.2011-01:00:00 16.1954 08.01.2011-02:00:00 16.1854 08.01.2011-03:00:00 16.1854 08.01.2011-04:00:00 16.1854 08.01.2011-05:00:00 16.1854 08.01.2011-06:00:00 16.1754 08.01.2011-07:00:00 16.1653 08.01.2011-08:00:00 16.1653 08.01.2011-09:00:00 16.1553 08.01.2011-10:00:00 16.1503 08.01.2011-11:00:00 16.1503 08.01.2011-12:00:00 16.1251 08.01.2011-13:00:00 16.1151 08.01.2011-14:00:00 16.0850 08.01.2011-15:00:00 16.0398 08.01.2011-16:00:00 16.0096 08.01.2011-17:00:00 15.9996 08.01.2011-18:00:00 15.9896 08.01.2011-19:00:00 15.9695 08.01.2011-20:00:00 15.9644 08.01.2011-21:00:00 15.9594 08.01.2011-22:00:00 15.9393 08.01.2011-23:00:00 15.9192 08.02.2011-00:00:00 15.9142 08.02.2011-01:00:00 15.9092 08.02.2011-02:00:00 15.9042 08.02.2011-03:00:00 15.8841 08.02.2011-04:00:00 15.8841 08.02.2011-05:00:00 15.8741 08.02.2011-06:00:00 15.8690 08.02.2011-07:00:00 15.8690 08.02.2011-08:00:00 15.8439 08.02.2011-09:00:00 15.8238 08.02.2011-10:00:00 15.8088 08.02.2011-11:00:00 15.7937 08.02.2011-12:00:00 15.7736 08.02.2011-13:00:00 15.7435 08.02.2011-14:00:00 15.7385 08.02.2011-15:00:00 15.7284 08.02.2011-16:00:00 15.7083 08.02.2011-17:00:00 15.6983 08.02.2011-18:00:00 15.6882 08.02.2011-19:00:00 15.6732 08.02.2011-20:00:00 15.6832 08.02.2011-21:00:00 15.6732 08.02.2011-22:00:00 15.6732 08.02.2011-23:00:00 15.6732 08.03.2011-00:00:00 15.6682 08.03.2011-01:00:00 15.6631 08.03.2011-02:00:00 15.6631 08.03.2011-03:00:00 15.6581 08.03.2011-04:00:00 15.6581 08.03.2011-05:00:00 15.6581 08.03.2011-06:00:00 15.6380 08.03.2011-07:00:00 15.6230 08.03.2011-08:00:00 15.6029 08.03.2011-09:00:00 15.5727 08.03.2011-10:00:00 15.5476 08.03.2011-11:00:00 15.5527 08.03.2011-12:00:00 15.5326 08.03.2011-13:00:00 15.5125 08.03.2011-14:00:00 15.4874 08.03.2011-15:00:00 15.4823 08.03.2011-16:00:00 15.4673 08.03.2011-17:00:00 15.4623 08.03.2011-18:00:00 15.4372 08.03.2011-19:00:00 15.4372 08.03.2011-20:00:00 15.4372 08.03.2011-21:00:00 15.4372 08.03.2011-22:00:00 15.4422 08.03.2011-23:00:00 15.4221 08.04.2011-00:00:00 15.4070 08.04.2011-01:00:00 15.4070 08.04.2011-02:00:00 15.4020 08.04.2011-03:00:00 15.3920 08.04.2011-04:00:00 15.3869 08.04.2011-05:00:00 15.3869 08.04.2011-06:00:00 15.3819 08.04.2011-07:00:00 15.3668 08.04.2011-08:00:00 15.3518 08.04.2011-09:00:00 15.3317 08.04.2011-10:00:00 15.3267 08.04.2011-11:00:00 15.2915 08.04.2011-12:00:00 15.2714 08.04.2011-13:00:00 15.2614 08.04.2011-14:00:00 15.2463 08.04.2011-15:00:00 15.2413 08.04.2011-16:00:00 15.2212 08.04.2011-17:00:00 15.2011 08.04.2011-18:00:00 15.1810 08.04.2011-19:00:00 15.1609 08.04.2011-20:00:00 15.1660 08.04.2011-21:00:00 15.1660 08.04.2011-22:00:00 15.1660 08.04.2011-23:00:00 15.1559 08.05.2011-00:00:00 15.1559 08.05.2011-01:00:00 15.1559 08.05.2011-02:00:00 15.1509 08.05.2011-03:00:00 15.1509 08.05.2011-04:00:00 15.1509 08.05.2011-05:00:00 15.1409 08.05.2011-06:00:00 15.1358 08.05.2011-07:00:00 15.1358 08.05.2011-08:00:00 15.1358 08.05.2011-09:00:00 15.0957 08.05.2011-10:00:00 15.0856 08.05.2011-11:00:00 15.0454 08.05.2011-12:00:00 15.0254 08.05.2011-13:00:00 15.0103 08.05.2011-14:00:00 15.0053 08.05.2011-15:00:00 14.9852 08.05.2011-16:00:00 14.9701 08.05.2011-17:00:00 14.9751 08.05.2011-18:00:00 14.9651 08.05.2011-19:00:00 14.9500 08.05.2011-20:00:00 14.9551 08.05.2011-21:00:00 14.9500 08.05.2011-22:00:00 14.9450 08.05.2011-23:00:00 14.9400 08.06.2011-00:00:00 14.9400 08.06.2011-01:00:00 14.9400 08.06.2011-02:00:00 14.9299 08.06.2011-03:00:00 14.9249 08.06.2011-04:00:00 14.9249 08.06.2011-05:00:00 14.9299 08.06.2011-06:00:00 14.9249 08.06.2011-07:00:00 14.9149 08.06.2011-08:00:00 14.9099 08.06.2011-09:00:00 14.8998 08.06.2011-10:00:00 14.8898 08.06.2011-11:00:00 14.8647 08.06.2011-12:00:00 14.8396 08.06.2011-13:00:00 14.8396 08.06.2011-14:00:00 14.8295 08.06.2011-15:00:00 14.8094 08.06.2011-16:00:00 14.8094 08.06.2011-17:00:00 14.7944 08.06.2011-18:00:00 14.7893 08.06.2011-19:00:00 14.7793 08.06.2011-20:00:00 14.7843 08.06.2011-21:00:00 14.7893 08.06.2011-22:00:00 14.7843 08.06.2011-23:00:00 14.7793 08.07.2011-00:00:00 14.7743 08.07.2011-01:00:00 14.7692 08.07.2011-02:00:00 14.7492 08.07.2011-03:00:00 14.7542 08.07.2011-04:00:00 14.7542 08.07.2011-05:00:00 14.7542 08.07.2011-06:00:00 14.7492 08.07.2011-07:00:00 14.7291 08.07.2011-08:00:00 14.7240 08.07.2011-09:00:00 14.7040 08.07.2011-10:00:00 14.6939 08.07.2011-11:00:00 14.6688 08.07.2011-12:00:00 14.6588 08.07.2011-13:00:00 14.6387 08.07.2011-14:00:00 14.6186 08.07.2011-15:00:00 14.6136 08.07.2011-16:00:00 14.5834 08.07.2011-17:00:00 14.5734 08.07.2011-18:00:00 14.5634 08.07.2011-19:00:00 14.5684 08.07.2011-20:00:00 14.5634 08.07.2011-21:00:00 14.5583 08.07.2011-22:00:00 14.5533 08.07.2011-23:00:00 14.5533 08.08.2011-00:00:00 14.5533 08.08.2011-01:00:00 14.5533 08.08.2011-02:00:00 14.5533 08.08.2011-03:00:00 14.5533 08.08.2011-04:00:00 14.5483 08.08.2011-05:00:00 14.5433 08.08.2011-06:00:00 14.5382 08.08.2011-07:00:00 14.5332 08.08.2011-08:00:00 14.5382 08.08.2011-09:00:00 14.5282 08.08.2011-10:00:00 14.5131 08.08.2011-11:00:00 14.4830 08.08.2011-12:00:00 14.4579 08.08.2011-13:00:00 14.4378 08.08.2011-14:00:00 14.4177 08.08.2011-15:00:00 14.4127 08.08.2011-16:00:00 14.3976 08.08.2011-17:00:00 14.3976 08.08.2011-18:00:00 14.3876 08.08.2011-19:00:00 14.3725 08.08.2011-20:00:00 14.3675 08.08.2011-21:00:00 14.3725 08.08.2011-22:00:00 14.3725 08.08.2011-23:00:00 14.3675 08.09.2011-00:00:00 14.3675 08.09.2011-01:00:00 14.3675 08.09.2011-02:00:00 14.3625 08.09.2011-03:00:00 14.3625 08.09.2011-04:00:00 14.3625 08.09.2011-05:00:00 14.3625 08.09.2011-06:00:00 14.3575 08.09.2011-07:00:00 14.3575 08.09.2011-08:00:00 14.3524 08.09.2011-09:00:00 14.3424 08.09.2011-10:00:00 14.3223 08.09.2011-11:00:00 14.2972 08.09.2011-12:00:00 14.2620 08.09.2011-13:00:00 14.2369 08.09.2011-14:00:00 14.2068 08.09.2011-15:00:00 14.1968 08.09.2011-16:00:00 14.1817 08.09.2011-17:00:00 14.1716 08.09.2011-18:00:00 14.1616 08.09.2011-19:00:00 14.1566 08.09.2011-20:00:00 14.1566 08.09.2011-21:00:00 14.1516 08.09.2011-22:00:00 14.1465 08.09.2011-23:00:00 14.1415 08.10.2011-00:00:00 14.1465 08.10.2011-01:00:00 14.1415 08.10.2011-02:00:00 14.1415 08.10.2011-03:00:00 14.1415 08.10.2011-04:00:00 14.1415 08.10.2011-05:00:00 14.1365 08.10.2011-06:00:00 14.1365 08.10.2011-07:00:00 14.1365 08.10.2011-08:00:00 14.1365 08.10.2011-09:00:00 14.1214 08.10.2011-10:00:00 14.1114 08.10.2011-11:00:00 14.0813 08.10.2011-12:00:00 14.0662 08.10.2011-13:00:00 14.0561 08.10.2011-14:00:00 14.0411 08.10.2011-15:00:00 14.0210 08.10.2011-16:00:00 14.0059 08.10.2011-17:00:00 13.9858 08.10.2011-18:00:00 13.9758 08.10.2011-19:00:00 13.9658 08.10.2011-20:00:00 13.9658 08.10.2011-21:00:00 13.9708 08.10.2011-22:00:00 13.9708 08.10.2011-23:00:00 13.9658 08.11.2011-00:00:00 13.9557 08.11.2011-01:00:00 13.9507 08.11.2011-02:00:00 13.9457 08.11.2011-03:00:00 13.9457 08.11.2011-04:00:00 13.9457 08.11.2011-05:00:00 13.9457 08.11.2011-06:00:00 13.9406 08.11.2011-07:00:00 13.9406 08.11.2011-08:00:00 13.9206 08.11.2011-09:00:00 13.8904 08.11.2011-10:00:00 13.8804 08.11.2011-11:00:00 13.8502 08.11.2011-12:00:00 13.8452 08.11.2011-13:00:00 13.8352 08.11.2011-14:00:00 13.8051 08.11.2011-15:00:00 13.7850 08.11.2011-16:00:00 13.7749 08.11.2011-17:00:00 13.7498 08.11.2011-18:00:00 13.7347 08.11.2011-19:00:00 13.7297 08.11.2011-20:00:00 13.7247 08.11.2011-21:00:00 13.7247 08.11.2011-22:00:00 13.7197 08.11.2011-23:00:00 13.7147 08.12.2011-00:00:00 13.7096 08.12.2011-01:00:00 13.6895 08.12.2011-02:00:00 13.6845 08.12.2011-03:00:00 13.6795 08.12.2011-04:00:00 13.6795 08.12.2011-05:00:00 13.6795 08.12.2011-06:00:00 13.6795 08.12.2011-07:00:00 13.6644 08.12.2011-08:00:00 13.6444 08.12.2011-09:00:00 13.6243 08.12.2011-10:00:00 13.5891 08.12.2011-11:00:00 13.5690 08.12.2011-12:00:00 13.5590 08.12.2011-13:00:00 13.5238 08.12.2011-14:00:00 13.5188 08.12.2011-15:00:00 13.4987 08.12.2011-16:00:00 13.4937 08.12.2011-17:00:00 13.4686 08.12.2011-18:00:00 13.4736 08.12.2011-19:00:00 13.4535 08.12.2011-20:00:00 13.4535 08.12.2011-21:00:00 13.4535 08.12.2011-22:00:00 13.4485 08.12.2011-23:00:00 13.4535 08.13.2011-00:00:00 13.4435 08.13.2011-01:00:00 13.4485 08.13.2011-02:00:00 13.4435 08.13.2011-03:00:00 13.4334 08.13.2011-04:00:00 13.4334 08.13.2011-05:00:00 13.4284 08.13.2011-06:00:00 13.4334 08.13.2011-07:00:00 13.4234 08.13.2011-08:00:00 13.4033 08.13.2011-09:00:00 13.3933 08.13.2011-10:00:00 13.3882 08.13.2011-11:00:00 13.3682 08.13.2011-12:00:00 13.3631 08.13.2011-13:00:00 13.3280 08.13.2011-14:00:00 13.3230 08.13.2011-15:00:00 13.3230 08.13.2011-16:00:00 13.3079 08.13.2011-17:00:00 13.2978 08.13.2011-18:00:00 13.2978 08.13.2011-19:00:00 13.2878 08.13.2011-20:00:00 13.2727 08.13.2011-21:00:00 13.2727 08.13.2011-22:00:00 13.2677 08.13.2011-23:00:00 13.2677 08.14.2011-00:00:00 13.2577 08.14.2011-01:00:00 13.2526 08.14.2011-02:00:00 13.2526 08.14.2011-03:00:00 13.2526 08.14.2011-04:00:00 13.2476 08.14.2011-05:00:00 13.2426 08.14.2011-06:00:00 13.2476 08.14.2011-07:00:00 13.2426 08.14.2011-08:00:00 13.2376 08.14.2011-09:00:00 13.2275 08.14.2011-10:00:00 13.2175 08.14.2011-11:00:00 13.2125 08.14.2011-12:00:00 13.1924 08.14.2011-13:00:00 13.1874 08.14.2011-14:00:00 13.1874 08.14.2011-15:00:00 13.1673 08.14.2011-16:00:00 13.1623 08.14.2011-17:00:00 13.1522 08.14.2011-18:00:00 13.1371 08.14.2011-19:00:00 13.1422 08.14.2011-20:00:00 13.1371 08.14.2011-21:00:00 13.1321 08.14.2011-22:00:00 13.1321 08.14.2011-23:00:00 13.1321 08.15.2011-00:00:00 13.1271 08.15.2011-01:00:00 13.1271 08.15.2011-02:00:00 13.1271 08.15.2011-03:00:00 13.1271 08.15.2011-04:00:00 13.1271 08.15.2011-05:00:00 13.1221 08.15.2011-06:00:00 13.1120 08.15.2011-07:00:00 13.1120 08.15.2011-08:00:00 13.1120 08.15.2011-09:00:00 13.1070 08.15.2011-10:00:00 13.1020 08.15.2011-11:00:00 13.0970 08.15.2011-12:00:00 13.0769 08.15.2011-13:00:00 13.0668 08.15.2011-14:00:00 13.0468 08.15.2011-15:00:00 13.0267 08.15.2011-16:00:00 13.0166 08.15.2011-17:00:00 13.0066 08.15.2011-18:00:00 12.9915 08.15.2011-19:00:00 12.9865 08.15.2011-20:00:00 12.9915 08.15.2011-21:00:00 12.9865 08.15.2011-22:00:00 12.9865 08.15.2011-23:00:00 12.9764 08.16.2011-00:00:00 12.9714 08.16.2011-01:00:00 12.9764 08.16.2011-02:00:00 12.9714 08.16.2011-03:00:00 12.9664 08.16.2011-04:00:00 12.9564 08.16.2011-05:00:00 12.9614 08.16.2011-06:00:00 12.9564 08.16.2011-07:00:00 12.9262 08.16.2011-08:00:00 12.9162 08.16.2011-09:00:00 12.8911 08.16.2011-10:00:00 12.8861 08.16.2011-11:00:00 12.8559 08.16.2011-12:00:00 12.8258 08.16.2011-13:00:00 12.8007 08.16.2011-14:00:00 12.7756 08.16.2011-15:00:00 12.7354 08.16.2011-16:00:00 12.7254 08.16.2011-17:00:00 12.6902 08.16.2011-18:00:00 12.6651 08.16.2011-19:00:00 12.6701 08.16.2011-20:00:00 12.6601 08.16.2011-21:00:00 12.6601 08.16.2011-22:00:00 12.6550 08.16.2011-23:00:00 12.6550 08.17.2011-00:00:00 12.6550 08.17.2011-01:00:00 12.6500 08.17.2011-02:00:00 12.6450 08.17.2011-03:00:00 12.6450 08.17.2011-04:00:00 12.6400 08.17.2011-05:00:00 12.6400 08.17.2011-06:00:00 12.6299 08.17.2011-07:00:00 12.6249 08.17.2011-08:00:00 12.5948 08.17.2011-09:00:00 12.5546 08.17.2011-10:00:00 12.5496 08.17.2011-11:00:00 12.5094 08.17.2011-12:00:00 12.4843 08.17.2011-13:00:00 12.4492 08.17.2011-14:00:00 12.4190 08.17.2011-15:00:00 12.3989 08.17.2011-16:00:00 12.3889 08.17.2011-17:00:00 12.3688 08.17.2011-18:00:00 12.3688 08.17.2011-19:00:00 12.3688 08.17.2011-20:00:00 12.3638 08.17.2011-21:00:00 12.3688 08.17.2011-22:00:00 12.3588 08.17.2011-23:00:00 12.3537 08.18.2011-00:00:00 12.3537 08.18.2011-01:00:00 12.3537 08.18.2011-02:00:00 12.3537 08.18.2011-03:00:00 12.3537 08.18.2011-04:00:00 12.3537 08.18.2011-05:00:00 12.3387 08.18.2011-06:00:00 12.3387 08.18.2011-07:00:00 12.3236 08.18.2011-08:00:00 12.3035 08.18.2011-09:00:00 12.2784 08.18.2011-10:00:00 12.2583 08.18.2011-11:00:00 12.2382 08.18.2011-12:00:00 12.2232 08.18.2011-13:00:00 12.2031 08.18.2011-14:00:00 12.1930 08.18.2011-15:00:00 12.1880 08.18.2011-16:00:00 12.1780 08.18.2011-17:00:00 12.1730 08.18.2011-18:00:00 12.1679 08.18.2011-19:00:00 12.1679 08.18.2011-20:00:00 12.1679 08.18.2011-21:00:00 12.1679 08.18.2011-22:00:00 12.1579 08.18.2011-23:00:00 12.1579 08.19.2011-00:00:00 12.1579 08.19.2011-01:00:00 12.1478 08.19.2011-02:00:00 12.1478 08.19.2011-03:00:00 12.1378 08.19.2011-04:00:00 12.1278 08.19.2011-05:00:00 12.1278 08.19.2011-06:00:00 12.1278 08.19.2011-07:00:00 12.1177 08.19.2011-08:00:00 12.1026 08.19.2011-09:00:00 12.0826 08.19.2011-10:00:00 12.0574 08.19.2011-11:00:00 12.0424 08.19.2011-12:00:00 12.0022 08.19.2011-13:00:00 11.9671 08.19.2011-14:00:00 11.9419 08.19.2011-15:00:00 11.9319 08.19.2011-16:00:00 11.9118 08.19.2011-17:00:00 11.9018 08.19.2011-18:00:00 11.8968 08.19.2011-19:00:00 11.9018 08.19.2011-20:00:00 11.8817 08.19.2011-21:00:00 11.8767 08.19.2011-22:00:00 11.8666 08.19.2011-23:00:00 11.8666 08.20.2011-00:00:00 11.8666 08.20.2011-01:00:00 11.8616 08.20.2011-02:00:00 11.8616 08.20.2011-03:00:00 11.8616 08.20.2011-04:00:00 11.8616 08.20.2011-05:00:00 11.8516 08.20.2011-06:00:00 11.8465 08.20.2011-07:00:00 11.8365 08.20.2011-08:00:00 11.8164 08.20.2011-09:00:00 11.8013 08.20.2011-10:00:00 11.7863 08.20.2011-11:00:00 11.7812 08.20.2011-12:00:00 11.7662 08.20.2011-13:00:00 11.7662 08.20.2011-14:00:00 11.7612 08.20.2011-15:00:00 11.7511 08.20.2011-16:00:00 11.7411 08.20.2011-17:00:00 11.7361 08.20.2011-18:00:00 11.7210 08.20.2011-19:00:00 11.7210 08.20.2011-20:00:00 11.7160 08.20.2011-21:00:00 11.7160 08.20.2011-22:00:00 11.7160 08.20.2011-23:00:00 11.7109 08.21.2011-00:00:00 11.7009 08.21.2011-01:00:00 11.6959 08.21.2011-02:00:00 11.6758 08.21.2011-03:00:00 11.6657 08.21.2011-04:00:00 11.6657 08.21.2011-05:00:00 11.6507 08.21.2011-06:00:00 11.6356 08.21.2011-07:00:00 11.6205 08.21.2011-08:00:00 11.5954 08.21.2011-09:00:00 11.5854 08.21.2011-10:00:00 11.5703 08.21.2011-11:00:00 11.5553 08.21.2011-12:00:00 11.5352 08.21.2011-13:00:00 11.5201 08.21.2011-14:00:00 11.5251 08.21.2011-15:00:00 11.5101 08.21.2011-16:00:00 11.4950 08.21.2011-17:00:00 11.4799 08.21.2011-18:00:00 11.4799 08.21.2011-19:00:00 11.4799 08.21.2011-20:00:00 11.4799 08.21.2011-21:00:00 11.4799 08.21.2011-22:00:00 11.4749 08.21.2011-23:00:00 11.4749 08.22.2011-00:00:00 11.4749 08.22.2011-01:00:00 11.4699 08.22.2011-02:00:00 11.4699 08.22.2011-03:00:00 11.4649 08.22.2011-04:00:00 11.4599 08.22.2011-05:00:00 11.4649 08.22.2011-06:00:00 11.4599 08.22.2011-07:00:00 11.4548 08.22.2011-08:00:00 11.4498 08.22.2011-09:00:00 11.4448 08.22.2011-10:00:00 11.4448 08.22.2011-11:00:00 11.4197 08.22.2011-12:00:00 11.3996 08.22.2011-13:00:00 11.3695 08.22.2011-14:00:00 11.3494 08.22.2011-15:00:00 11.3343 08.22.2011-16:00:00 11.3293 08.22.2011-17:00:00 11.3243 08.22.2011-18:00:00 11.3142 08.22.2011-19:00:00 11.3192 08.22.2011-20:00:00 11.3142 08.22.2011-21:00:00 11.3092 08.22.2011-22:00:00 11.2992 08.22.2011-23:00:00 11.2941 08.23.2011-00:00:00 11.2941 08.23.2011-01:00:00 11.2941 08.23.2011-02:00:00 11.2941 08.23.2011-03:00:00 11.3092 08.23.2011-04:00:00 11.3494 08.23.2011-05:00:00 11.4046 08.23.2011-06:00:00 11.5703 08.23.2011-07:00:00 11.7009 08.23.2011-08:00:00 11.7662 08.23.2011-09:00:00 11.8214 08.23.2011-10:00:00 11.8315 08.23.2011-11:00:00 11.8164 08.23.2011-12:00:00 11.8013 08.23.2011-13:00:00 11.8013 08.23.2011-14:00:00 11.7963 08.23.2011-15:00:00 11.7662 08.23.2011-16:00:00 11.7612 08.23.2011-17:00:00 11.7260 08.23.2011-18:00:00 11.7310 08.23.2011-19:00:00 11.7361 08.23.2011-20:00:00 11.7411 08.23.2011-21:00:00 11.7411 08.23.2011-22:00:00 11.7361 08.23.2011-23:00:00 11.7361 08.24.2011-00:00:00 11.7361 08.24.2011-01:00:00 11.7361 08.24.2011-02:00:00 11.7411 08.24.2011-03:00:00 11.7361 08.24.2011-04:00:00 11.7361 08.24.2011-05:00:00 11.7260 08.24.2011-06:00:00 11.7260 08.24.2011-07:00:00 11.7210 08.24.2011-08:00:00 11.7160 08.24.2011-09:00:00 11.7109 08.24.2011-10:00:00 11.7009 08.24.2011-11:00:00 11.6808 08.24.2011-12:00:00 11.6708 08.24.2011-13:00:00 11.6557 08.24.2011-14:00:00 11.6457 08.24.2011-15:00:00 11.6205 08.24.2011-16:00:00 11.6205 08.24.2011-17:00:00 11.6055 08.24.2011-18:00:00 11.6005 08.24.2011-19:00:00 11.6005 08.24.2011-20:00:00 11.6105 08.24.2011-21:00:00 11.6005 08.24.2011-22:00:00 11.5854 08.24.2011-23:00:00 11.5854 08.25.2011-00:00:00 11.5804 08.25.2011-01:00:00 11.5804 08.25.2011-02:00:00 11.5754 08.25.2011-03:00:00 11.5653 08.25.2011-04:00:00 11.5553 08.25.2011-05:00:00 11.5502 08.25.2011-06:00:00 11.5452 08.25.2011-07:00:00 11.5151 08.25.2011-08:00:00 11.4950 08.25.2011-09:00:00 11.4749 08.25.2011-10:00:00 11.4498 08.25.2011-11:00:00 11.4297 08.25.2011-12:00:00 11.4147 08.25.2011-13:00:00 11.4046 08.25.2011-14:00:00 11.3946 08.25.2011-15:00:00 11.3795 08.25.2011-16:00:00 11.3544 08.25.2011-17:00:00 11.3494 08.25.2011-18:00:00 11.3293 08.25.2011-19:00:00 11.3243 08.25.2011-20:00:00 11.3042 08.25.2011-21:00:00 11.3092 08.25.2011-22:00:00 11.3092 08.25.2011-23:00:00 11.3092 08.26.2011-00:00:00 11.3092 08.26.2011-01:00:00 11.3092 08.26.2011-02:00:00 11.3142 08.26.2011-03:00:00 11.3092 08.26.2011-04:00:00 11.3092 08.26.2011-05:00:00 11.3092 08.26.2011-06:00:00 11.2941 08.26.2011-07:00:00 11.2891 08.26.2011-08:00:00 11.2841 08.26.2011-09:00:00 11.2690 08.26.2011-10:00:00 11.2288 08.26.2011-11:00:00 11.1987 08.26.2011-12:00:00 11.1786 08.26.2011-13:00:00 11.1736 08.26.2011-14:00:00 11.1686 08.26.2011-15:00:00 11.1636 08.26.2011-16:00:00 11.1334 08.26.2011-17:00:00 11.1083 08.26.2011-18:00:00 11.1033 08.26.2011-19:00:00 11.1033 08.26.2011-20:00:00 11.0983 08.26.2011-21:00:00 11.0832 08.26.2011-22:00:00 11.0782 08.26.2011-23:00:00 11.0782 08.27.2011-00:00:00 11.0732 08.27.2011-01:00:00 11.0681 08.27.2011-02:00:00 11.0581 08.27.2011-03:00:00 11.0531 08.27.2011-04:00:00 11.0481 08.27.2011-05:00:00 11.0481 08.27.2011-06:00:00 11.0430 08.27.2011-07:00:00 11.0330 08.27.2011-08:00:00 11.0179 08.27.2011-09:00:00 11.0029 08.27.2011-10:00:00 10.9828 08.27.2011-11:00:00 10.9778 08.27.2011-12:00:00 10.9627 08.27.2011-13:00:00 10.9526 08.27.2011-14:00:00 10.9426 08.27.2011-15:00:00 10.9376 08.27.2011-16:00:00 10.9275 08.27.2011-17:00:00 10.9225 08.27.2011-18:00:00 10.9074 08.27.2011-19:00:00 10.9024 08.27.2011-20:00:00 10.9074 08.27.2011-21:00:00 10.8974 08.27.2011-22:00:00 10.8974 08.27.2011-23:00:00 10.8924 08.28.2011-00:00:00 10.8874 08.28.2011-01:00:00 10.8623 08.28.2011-02:00:00 10.8572 08.28.2011-03:00:00 10.8472 08.28.2011-04:00:00 10.8271 08.28.2011-05:00:00 10.8221 08.28.2011-06:00:00 10.8120 08.28.2011-07:00:00 10.8020 08.28.2011-08:00:00 10.7970 08.28.2011-09:00:00 10.7719 08.28.2011-10:00:00 10.7719 08.28.2011-11:00:00 10.7417 08.28.2011-12:00:00 10.7367 08.28.2011-13:00:00 10.7267 08.28.2011-14:00:00 10.7216 08.28.2011-15:00:00 10.7116 08.28.2011-16:00:00 10.6965 08.28.2011-17:00:00 10.6714 08.28.2011-18:00:00 10.6714 08.28.2011-19:00:00 10.6714 08.28.2011-20:00:00 10.6614 08.28.2011-21:00:00 10.6513 08.28.2011-22:00:00 10.6413 08.28.2011-23:00:00 10.6363 08.29.2011-00:00:00 10.6363 08.29.2011-01:00:00 10.6363 08.29.2011-02:00:00 10.6262 08.29.2011-03:00:00 10.6212 08.29.2011-04:00:00 10.6262 08.29.2011-05:00:00 10.6212 08.29.2011-06:00:00 10.6112 08.29.2011-07:00:00 10.6061 08.29.2011-08:00:00 10.6061 08.29.2011-09:00:00 10.6011 08.29.2011-10:00:00 10.5961 08.29.2011-11:00:00 10.5911 08.29.2011-12:00:00 10.5810 08.29.2011-13:00:00 10.5459 08.29.2011-14:00:00 10.5409 08.29.2011-15:00:00 10.5107 08.29.2011-16:00:00 10.5057 08.29.2011-17:00:00 10.4806 08.29.2011-18:00:00 10.4705 08.29.2011-19:00:00 10.4705 08.29.2011-20:00:00 10.4705 08.29.2011-21:00:00 10.4705 08.29.2011-22:00:00 10.4655 08.29.2011-23:00:00 10.4605 08.30.2011-00:00:00 10.4655 08.30.2011-01:00:00 10.4655 08.30.2011-02:00:00 10.4555 08.30.2011-03:00:00 10.4454 08.30.2011-04:00:00 10.4404 08.30.2011-05:00:00 10.4404 08.30.2011-06:00:00 10.4354 08.30.2011-07:00:00 10.4254 08.30.2011-08:00:00 10.4254 08.30.2011-09:00:00 10.4254 08.30.2011-10:00:00 10.4254 08.30.2011-11:00:00 10.4254 08.30.2011-12:00:00 10.4203 08.30.2011-13:00:00 10.4153 08.30.2011-14:00:00 10.4053 08.30.2011-15:00:00 10.3952 08.30.2011-16:00:00 10.3802 08.30.2011-17:00:00 10.3802 08.30.2011-18:00:00 10.3751 08.30.2011-19:00:00 10.3751 08.30.2011-20:00:00 10.3751 08.30.2011-21:00:00 10.3802 08.30.2011-22:00:00 10.3802 08.30.2011-23:00:00 10.3802 08.31.2011-00:00:00 10.3751 08.31.2011-01:00:00 10.3751 08.31.2011-02:00:00 10.3701 08.31.2011-03:00:00 10.3701 08.31.2011-04:00:00 10.3601 08.31.2011-05:00:00 10.3550 08.31.2011-06:00:00 10.3550 08.31.2011-07:00:00 10.3550 08.31.2011-08:00:00 10.3500 08.31.2011-09:00:00 10.3450 08.31.2011-10:00:00 10.3400 08.31.2011-11:00:00 10.3350 08.31.2011-12:00:00 10.3199 08.31.2011-13:00:00 10.3199 08.31.2011-14:00:00 10.2948 08.31.2011-15:00:00 10.2697 08.31.2011-16:00:00 10.2647 08.31.2011-17:00:00 10.2546 08.31.2011-18:00:00 10.2395 08.31.2011-19:00:00 10.2345 08.31.2011-20:00:00 10.2345 08.31.2011-21:00:00 10.2395 08.31.2011-22:00:00 10.2395 08.31.2011-23:00:00 10.2395 09.01.2011-00:00:00 10.2395 09.01.2011-01:00:00 10.2395 09.01.2011-02:00:00 10.2395 09.01.2011-03:00:00 10.2395 09.01.2011-04:00:00 10.2345 09.01.2011-05:00:00 10.2295 09.01.2011-06:00:00 10.2295 09.01.2011-07:00:00 10.2144 09.01.2011-08:00:00 10.2094 09.01.2011-09:00:00 10.2044 09.01.2011-10:00:00 10.1893 09.01.2011-11:00:00 10.1793 09.01.2011-12:00:00 10.1592 09.01.2011-13:00:00 10.1491 09.01.2011-14:00:00 10.1391 09.01.2011-15:00:00 10.1240 09.01.2011-16:00:00 10.1090 09.01.2011-17:00:00 10.1040 09.01.2011-18:00:00 10.0839 09.01.2011-19:00:00 10.0839 09.01.2011-20:00:00 10.0839 09.01.2011-21:00:00 10.0788 09.01.2011-22:00:00 10.0788 09.01.2011-23:00:00 10.0788 09.02.2011-00:00:00 10.0738 09.02.2011-01:00:00 10.0738 09.02.2011-02:00:00 10.0788 09.02.2011-03:00:00 10.0788 09.02.2011-04:00:00 10.0839 09.02.2011-05:00:00 10.0788 09.02.2011-06:00:00 10.0788 09.02.2011-07:00:00 10.0738 09.02.2011-08:00:00 10.0688 09.02.2011-09:00:00 10.0688 09.02.2011-10:00:00 10.0487 09.02.2011-11:00:00 10.0387 09.02.2011-12:00:00 10.0286 09.02.2011-13:00:00 10.0186 09.02.2011-14:00:00 9.9935 09.02.2011-15:00:00 9.9935 09.02.2011-16:00:00 9.9985 09.02.2011-17:00:00 9.9834 09.02.2011-18:00:00 9.9834 09.02.2011-19:00:00 9.9884 09.02.2011-20:00:00 9.9834 09.02.2011-21:00:00 9.9784 09.02.2011-22:00:00 9.9734 09.02.2011-23:00:00 9.9734 09.03.2011-00:00:00 9.9684 09.03.2011-01:00:00 9.9633 09.03.2011-02:00:00 9.9633 09.03.2011-03:00:00 9.9633 09.03.2011-04:00:00 9.9583 09.03.2011-05:00:00 9.9583 09.03.2011-06:00:00 9.9583 09.03.2011-07:00:00 9.9483 09.03.2011-08:00:00 9.9382 09.03.2011-09:00:00 9.9282 09.03.2011-10:00:00 9.9181 09.03.2011-11:00:00 9.9131 09.03.2011-12:00:00 9.8981 09.03.2011-13:00:00 9.8729 09.03.2011-14:00:00 9.8629 09.03.2011-15:00:00 9.8529 09.03.2011-16:00:00 9.8428 09.03.2011-17:00:00 9.8378 09.03.2011-18:00:00 9.8177 09.03.2011-19:00:00 9.8077 09.03.2011-20:00:00 9.8026 09.03.2011-21:00:00 9.7976 09.03.2011-22:00:00 9.7826 09.03.2011-23:00:00 9.7625 09.04.2011-00:00:00 9.7574 09.04.2011-01:00:00 9.7524 09.04.2011-02:00:00 9.7474 09.04.2011-03:00:00 9.7424 09.04.2011-04:00:00 9.7323 09.04.2011-05:00:00 9.7323 09.04.2011-06:00:00 9.7223 09.04.2011-07:00:00 9.7022 09.04.2011-08:00:00 9.7022 09.04.2011-09:00:00 9.6871 09.04.2011-10:00:00 9.6871 09.04.2011-11:00:00 9.6721 09.04.2011-12:00:00 9.6520 09.04.2011-13:00:00 9.6520 09.04.2011-14:00:00 9.6470 09.04.2011-15:00:00 9.6319 09.04.2011-16:00:00 9.6269 09.04.2011-17:00:00 9.6068 09.04.2011-18:00:00 9.5967 09.04.2011-19:00:00 9.5867 09.04.2011-20:00:00 9.5817 09.04.2011-21:00:00 9.5716 09.04.2011-22:00:00 9.5666 09.04.2011-23:00:00 9.5666 09.05.2011-00:00:00 9.5616 09.05.2011-01:00:00 9.5616 09.05.2011-02:00:00 9.5515 09.05.2011-03:00:00 9.5515 09.05.2011-04:00:00 9.5415 09.05.2011-05:00:00 9.5315 09.05.2011-06:00:00 9.5315 09.05.2011-07:00:00 9.5114 09.05.2011-08:00:00 9.5013 09.05.2011-09:00:00 9.4812 09.05.2011-10:00:00 9.4762 09.05.2011-11:00:00 9.4612 09.05.2011-12:00:00 9.4411 09.05.2011-13:00:00 9.4260 09.05.2011-14:00:00 9.4059 09.05.2011-15:00:00 9.3858 09.05.2011-16:00:00 9.3808 09.05.2011-17:00:00 9.3657 09.05.2011-18:00:00 9.3657 09.05.2011-19:00:00 9.3657 09.05.2011-20:00:00 9.3607 09.05.2011-21:00:00 9.3607 09.05.2011-22:00:00 9.3607 09.05.2011-23:00:00 9.3557 09.06.2011-00:00:00 9.3507 09.06.2011-01:00:00 9.3507 09.06.2011-02:00:00 9.3507 09.06.2011-03:00:00 9.3557 09.06.2011-04:00:00 9.3557 09.06.2011-05:00:00 9.3557 09.06.2011-06:00:00 9.3557 09.06.2011-07:00:00 9.3457 09.06.2011-08:00:00 9.3406 09.06.2011-09:00:00 9.3256 09.06.2011-10:00:00 9.3155 09.06.2011-11:00:00 9.3155 09.06.2011-12:00:00 9.2753 09.06.2011-13:00:00 9.2603 09.06.2011-14:00:00 9.2553 09.06.2011-15:00:00 9.2553 09.06.2011-16:00:00 9.2452 09.06.2011-17:00:00 9.2352 09.06.2011-18:00:00 9.2352 09.06.2011-19:00:00 9.2352 09.06.2011-20:00:00 9.2251 09.06.2011-21:00:00 9.2201 09.06.2011-22:00:00 9.2151 09.06.2011-23:00:00 9.2101 09.07.2011-00:00:00 9.1950 09.07.2011-01:00:00 9.1900 09.07.2011-02:00:00 9.1850 09.07.2011-03:00:00 9.1850 09.07.2011-04:00:00 9.1850 09.07.2011-05:00:00 9.1799 09.07.2011-06:00:00 9.1799 09.07.2011-07:00:00 9.1749 09.07.2011-08:00:00 9.1649 09.07.2011-09:00:00 9.1598 09.07.2011-10:00:00 9.1498 09.07.2011-11:00:00 9.1448 09.07.2011-12:00:00 9.1398 09.07.2011-13:00:00 9.1398 09.07.2011-14:00:00 9.1398 09.07.2011-15:00:00 9.1398 09.07.2011-16:00:00 9.1448 09.07.2011-17:00:00 9.1398 09.07.2011-18:00:00 9.1247 09.07.2011-19:00:00 9.1197 09.07.2011-20:00:00 9.1146 09.07.2011-21:00:00 9.1046 09.07.2011-22:00:00 9.0996 09.07.2011-23:00:00 9.0795 09.08.2011-00:00:00 9.0745 09.08.2011-01:00:00 9.0745 09.08.2011-02:00:00 9.0644 09.08.2011-03:00:00 9.0544 09.08.2011-04:00:00 9.0393 09.08.2011-05:00:00 9.0343 09.08.2011-06:00:00 9.0243 09.08.2011-07:00:00 9.0042 09.08.2011-08:00:00 8.9891 09.08.2011-09:00:00 8.9640 09.08.2011-10:00:00 8.9539 09.08.2011-11:00:00 8.9439 09.08.2011-12:00:00 8.9339 09.08.2011-13:00:00 8.9238 09.08.2011-14:00:00 8.9188 09.08.2011-15:00:00 8.9088 09.08.2011-16:00:00 8.8987 09.08.2011-17:00:00 8.8987 09.08.2011-18:00:00 8.8836 09.08.2011-19:00:00 8.8736 09.08.2011-20:00:00 8.8736 09.08.2011-21:00:00 8.8736 09.08.2011-22:00:00 8.8736 09.08.2011-23:00:00 8.8736 09.09.2011-00:00:00 8.8585 09.09.2011-01:00:00 8.8585 09.09.2011-02:00:00 8.8535 09.09.2011-03:00:00 8.8535 09.09.2011-04:00:00 8.8535 09.09.2011-05:00:00 8.8435 09.09.2011-06:00:00 8.8384 09.09.2011-07:00:00 8.8384 09.09.2011-08:00:00 8.8184 09.09.2011-09:00:00 8.8033 09.09.2011-10:00:00 8.7933 09.09.2011-11:00:00 8.7882 09.09.2011-12:00:00 8.7882 09.09.2011-13:00:00 8.7782 09.09.2011-14:00:00 8.7581 09.09.2011-15:00:00 8.7631 09.09.2011-16:00:00 8.7531 09.09.2011-17:00:00 8.7380 09.09.2011-18:00:00 8.7280 09.09.2011-19:00:00 8.7330 09.09.2011-20:00:00 8.7280 09.09.2011-21:00:00 8.7330 09.09.2011-22:00:00 8.7280 09.09.2011-23:00:00 8.7280 09.10.2011-00:00:00 8.7229 09.10.2011-01:00:00 8.7229 09.10.2011-02:00:00 8.7129 09.10.2011-03:00:00 8.7079 09.10.2011-04:00:00 8.6978 09.10.2011-05:00:00 8.6978 09.10.2011-06:00:00 8.6727 09.10.2011-07:00:00 8.6627 09.10.2011-08:00:00 8.6526 09.10.2011-09:00:00 8.6376 09.10.2011-10:00:00 8.6326 09.10.2011-11:00:00 8.6074 09.10.2011-12:00:00 8.5974 09.10.2011-13:00:00 8.5874 09.10.2011-14:00:00 8.5823 09.10.2011-15:00:00 8.5723 09.10.2011-16:00:00 8.5874 09.10.2011-17:00:00 8.5723 09.10.2011-18:00:00 8.5723 09.10.2011-19:00:00 8.5773 09.10.2011-20:00:00 8.5673 09.10.2011-21:00:00 8.5673 09.10.2011-22:00:00 8.5622 09.10.2011-23:00:00 8.5622 09.11.2011-00:00:00 8.5572 09.11.2011-01:00:00 8.5572 09.11.2011-02:00:00 8.5522 09.11.2011-03:00:00 8.5472 09.11.2011-04:00:00 8.5472 09.11.2011-05:00:00 8.5422 09.11.2011-06:00:00 8.5120 09.11.2011-07:00:00 8.4970 09.11.2011-08:00:00 8.4869 09.11.2011-09:00:00 8.4869 09.11.2011-10:00:00 8.4869 09.11.2011-11:00:00 8.4769 09.11.2011-12:00:00 8.4719 09.11.2011-13:00:00 8.4668 09.11.2011-14:00:00 8.4518 09.11.2011-15:00:00 8.4568 09.11.2011-16:00:00 8.4417 09.11.2011-17:00:00 8.4367 09.11.2011-18:00:00 8.4066 09.11.2011-19:00:00 8.4015 09.11.2011-20:00:00 8.3865 09.11.2011-21:00:00 8.3865 09.11.2011-22:00:00 8.3865 09.11.2011-23:00:00 8.3865 09.12.2011-00:00:00 8.3915 09.12.2011-01:00:00 8.3865 09.12.2011-02:00:00 8.3815 09.12.2011-03:00:00 8.3815 09.12.2011-04:00:00 8.3815 09.12.2011-05:00:00 8.3714 09.12.2011-06:00:00 8.3664 09.12.2011-07:00:00 8.3664 09.12.2011-08:00:00 8.3513 09.12.2011-09:00:00 8.3363 09.12.2011-10:00:00 8.3262 09.12.2011-11:00:00 8.3112 09.12.2011-12:00:00 8.2911 09.12.2011-13:00:00 8.2810 09.12.2011-14:00:00 8.2710 09.12.2011-15:00:00 8.2660 09.12.2011-16:00:00 8.2509 09.12.2011-17:00:00 8.2408 09.12.2011-18:00:00 8.2308 09.12.2011-19:00:00 8.2258 09.12.2011-20:00:00 8.2258 09.12.2011-21:00:00 8.2208 09.12.2011-22:00:00 8.2208 09.12.2011-23:00:00 8.2157 09.13.2011-00:00:00 8.2107 09.13.2011-01:00:00 8.2157 09.13.2011-02:00:00 8.2157 09.13.2011-03:00:00 8.2007 09.13.2011-04:00:00 8.2007 09.13.2011-05:00:00 8.2057 09.13.2011-06:00:00 8.2007 09.13.2011-07:00:00 8.1957 09.13.2011-08:00:00 8.1906 09.13.2011-09:00:00 8.1856 09.13.2011-10:00:00 8.1856 09.13.2011-11:00:00 8.1806 09.13.2011-12:00:00 8.1705 09.13.2011-13:00:00 8.1705 09.13.2011-14:00:00 8.1655 09.13.2011-15:00:00 8.1655 09.13.2011-16:00:00 8.1555 09.13.2011-17:00:00 8.1454 09.13.2011-18:00:00 8.1354 09.13.2011-19:00:00 8.1354 09.13.2011-20:00:00 8.1354 09.13.2011-21:00:00 8.1354 09.13.2011-22:00:00 8.1354 09.13.2011-23:00:00 8.1354 09.14.2011-00:00:00 8.1354 09.14.2011-01:00:00 8.1404 09.14.2011-02:00:00 8.1454 09.14.2011-03:00:00 8.1555 09.14.2011-04:00:00 8.1555 09.14.2011-05:00:00 8.1605 09.14.2011-06:00:00 8.1555 09.14.2011-07:00:00 8.1404 09.14.2011-08:00:00 8.1354 09.14.2011-09:00:00 8.1304 09.14.2011-10:00:00 8.1253 09.14.2011-11:00:00 8.1153 09.14.2011-12:00:00 8.1053 09.14.2011-13:00:00 8.1002 09.14.2011-14:00:00 8.1002 09.14.2011-15:00:00 8.0852 09.14.2011-16:00:00 8.0852 09.14.2011-17:00:00 8.0601 09.14.2011-18:00:00 8.0550 09.14.2011-19:00:00 8.0550 09.14.2011-20:00:00 8.0550 09.14.2011-21:00:00 8.0550 09.14.2011-22:00:00 8.0601 09.14.2011-23:00:00 8.0701 09.15.2011-00:00:00 8.0701 09.15.2011-01:00:00 8.0701 09.15.2011-02:00:00 8.0701 09.15.2011-03:00:00 8.0751 09.15.2011-04:00:00 8.0801 09.15.2011-05:00:00 8.0852 09.15.2011-06:00:00 8.0852 09.15.2011-07:00:00 8.0801 09.15.2011-08:00:00 8.0902 09.15.2011-09:00:00 8.0902 09.15.2011-10:00:00 8.0902 09.15.2011-11:00:00 8.0852 09.15.2011-12:00:00 8.0801 09.15.2011-13:00:00 8.0751 09.15.2011-14:00:00 8.0751 09.15.2011-15:00:00 8.0751 09.15.2011-16:00:00 8.0701 09.15.2011-17:00:00 8.0701 09.15.2011-18:00:00 8.0701 09.15.2011-19:00:00 8.0801 09.15.2011-20:00:00 8.1002 09.15.2011-21:00:00 8.1404 09.15.2011-22:00:00 8.1505 09.15.2011-23:00:00 8.1705 09.16.2011-00:00:00 8.1806 09.16.2011-01:00:00 8.1806 09.16.2011-02:00:00 8.1856 09.16.2011-03:00:00 8.1957 09.16.2011-04:00:00 8.2157 09.16.2011-05:00:00 8.2258 09.16.2011-06:00:00 8.2258 09.16.2011-07:00:00 8.2308 09.16.2011-08:00:00 8.2308 09.16.2011-09:00:00 8.2308 09.16.2011-10:00:00 8.2358 09.16.2011-11:00:00 8.2308 09.16.2011-12:00:00 8.2308 09.16.2011-13:00:00 8.2308 09.16.2011-14:00:00 8.2308 09.16.2011-15:00:00 8.2308 09.16.2011-16:00:00 8.2208 09.16.2011-17:00:00 8.2258 09.16.2011-18:00:00 8.2208 09.16.2011-19:00:00 8.2308 09.16.2011-20:00:00 8.2408 09.16.2011-21:00:00 8.2408 09.16.2011-22:00:00 8.2408 09.16.2011-23:00:00 8.2408 09.17.2011-00:00:00 8.2408 09.17.2011-01:00:00 8.2408 09.17.2011-02:00:00 8.2408 09.17.2011-03:00:00 8.2408 09.17.2011-04:00:00 8.2408 09.17.2011-05:00:00 8.2408 09.17.2011-06:00:00 8.2459 09.17.2011-07:00:00 8.2509 09.17.2011-08:00:00 8.2509 09.17.2011-09:00:00 8.2559 09.17.2011-10:00:00 8.2559 09.17.2011-11:00:00 8.2559 09.17.2011-12:00:00 8.2559 09.17.2011-13:00:00 8.2509 09.17.2011-14:00:00 8.2509 09.17.2011-15:00:00 8.2509 09.17.2011-16:00:00 8.2559 09.17.2011-17:00:00 8.2559 09.17.2011-18:00:00 8.2660 09.17.2011-19:00:00 8.2609 09.17.2011-20:00:00 8.2660 09.17.2011-21:00:00 8.2860 09.17.2011-22:00:00 8.3312 09.17.2011-23:00:00 8.3915 09.18.2011-00:00:00 8.4819 09.18.2011-01:00:00 8.6326 09.18.2011-02:00:00 8.7631 09.18.2011-03:00:00 8.8636 09.18.2011-04:00:00 8.9088 09.18.2011-05:00:00 8.9690 09.18.2011-06:00:00 9.0895 09.18.2011-07:00:00 9.4360 09.18.2011-08:00:00 9.7574 09.18.2011-09:00:00 9.9483 09.18.2011-10:00:00 9.9884 09.18.2011-11:00:00 10.1040 09.18.2011-12:00:00 10.2195 09.18.2011-13:00:00 10.3249 09.18.2011-14:00:00 10.4505 09.18.2011-15:00:00 10.5409 09.18.2011-16:00:00 10.5609 09.18.2011-17:00:00 10.6212 09.18.2011-18:00:00 10.6564 09.18.2011-19:00:00 10.7166 09.18.2011-20:00:00 10.7719 09.18.2011-21:00:00 10.8120 09.18.2011-22:00:00 10.8522 09.18.2011-23:00:00 10.8974 09.19.2011-00:00:00 10.9225 09.19.2011-01:00:00 10.9878 09.19.2011-02:00:00 11.0230 09.19.2011-03:00:00 11.0631 09.19.2011-04:00:00 11.0983 09.19.2011-05:00:00 11.1334 09.19.2011-06:00:00 11.1435 09.19.2011-07:00:00 11.1887 09.19.2011-08:00:00 11.1937 09.19.2011-09:00:00 11.2037 09.19.2011-10:00:00 11.2188 09.19.2011-11:00:00 11.2288 09.19.2011-12:00:00 11.2389 09.19.2011-13:00:00 11.2489 09.19.2011-14:00:00 11.2540 09.19.2011-15:00:00 11.2690 09.19.2011-16:00:00 11.2941 09.19.2011-17:00:00 11.3142 09.19.2011-18:00:00 11.3192 09.19.2011-19:00:00 11.3343 09.19.2011-20:00:00 11.3594 09.19.2011-21:00:00 11.3695 09.19.2011-22:00:00 11.3946 09.19.2011-23:00:00 11.4147 09.20.2011-00:00:00 11.4347 09.20.2011-01:00:00 11.4398 09.20.2011-02:00:00 11.4448 09.20.2011-03:00:00 11.4699 09.20.2011-04:00:00 11.4749 09.20.2011-05:00:00 11.4900 09.20.2011-06:00:00 11.5050 09.20.2011-07:00:00 11.5101 09.20.2011-08:00:00 11.5101 09.20.2011-09:00:00 11.5151 09.20.2011-10:00:00 11.5251 09.20.2011-11:00:00 11.5251 09.20.2011-12:00:00 11.5302 09.20.2011-13:00:00 11.5201 09.20.2011-14:00:00 11.5151 09.20.2011-15:00:00 11.5201 09.20.2011-16:00:00 11.5302 09.20.2011-17:00:00 11.5251 09.20.2011-18:00:00 11.5251 09.20.2011-19:00:00 11.5352 09.20.2011-20:00:00 11.5402 09.20.2011-21:00:00 11.5502 09.20.2011-22:00:00 11.5502 09.20.2011-23:00:00 11.5603 09.21.2011-00:00:00 11.5553 09.21.2011-01:00:00 11.5553 09.21.2011-02:00:00 11.5603 09.21.2011-03:00:00 11.5703 09.21.2011-04:00:00 11.5653 09.21.2011-05:00:00 11.5703 09.21.2011-06:00:00 11.5703 09.21.2011-07:00:00 11.5653 09.21.2011-08:00:00 11.5653 09.21.2011-09:00:00 11.5653 09.21.2011-10:00:00 11.5653 09.21.2011-11:00:00 11.5502 09.21.2011-12:00:00 11.5352 09.21.2011-13:00:00 11.5302 09.21.2011-14:00:00 11.5251 09.21.2011-15:00:00 11.5101 09.21.2011-16:00:00 11.5050 09.21.2011-17:00:00 11.4950 09.21.2011-18:00:00 11.4900 09.21.2011-19:00:00 11.5000 09.21.2011-20:00:00 11.5000 09.21.2011-21:00:00 11.4900 09.21.2011-22:00:00 11.4950 09.21.2011-23:00:00 11.5000 09.22.2011-00:00:00 11.5000 09.22.2011-01:00:00 11.4950 09.22.2011-02:00:00 11.4950 09.22.2011-03:00:00 11.4950 09.22.2011-04:00:00 11.5101 09.22.2011-05:00:00 11.5101 09.22.2011-06:00:00 11.5151 09.22.2011-07:00:00 11.5151 09.22.2011-08:00:00 11.5101 09.22.2011-09:00:00 11.4950 09.22.2011-10:00:00 11.4950 09.22.2011-11:00:00 11.4699 09.22.2011-12:00:00 11.4649 09.22.2011-13:00:00 11.4548 09.22.2011-14:00:00 11.4448 09.22.2011-15:00:00 11.4498 09.22.2011-16:00:00 11.4498 09.22.2011-17:00:00 11.4498 09.22.2011-18:00:00 11.4498 09.22.2011-19:00:00 11.4548 09.22.2011-20:00:00 11.4548 09.22.2011-21:00:00 11.4599 09.22.2011-22:00:00 11.4548 09.22.2011-23:00:00 11.4498 09.23.2011-00:00:00 11.4498 09.23.2011-01:00:00 11.4498 09.23.2011-02:00:00 11.4448 09.23.2011-03:00:00 11.4398 09.23.2011-04:00:00 11.4498 09.23.2011-05:00:00 11.4448 09.23.2011-06:00:00 11.4398 09.23.2011-07:00:00 11.4297 09.23.2011-08:00:00 11.4347 09.23.2011-09:00:00 11.4197 09.23.2011-10:00:00 11.4096 09.23.2011-11:00:00 11.3996 09.23.2011-12:00:00 11.3895 09.23.2011-13:00:00 11.3895 09.23.2011-14:00:00 11.3745 09.23.2011-15:00:00 11.3644 09.23.2011-16:00:00 11.3544 09.23.2011-17:00:00 11.3494 09.23.2011-18:00:00 11.3443 09.23.2011-19:00:00 11.3443 09.23.2011-20:00:00 11.3443 09.23.2011-21:00:00 11.3494 09.23.2011-22:00:00 11.3494 09.23.2011-23:00:00 11.3544 09.24.2011-00:00:00 11.3544 09.24.2011-01:00:00 11.3494 09.24.2011-02:00:00 11.3443 09.24.2011-03:00:00 11.3343 09.24.2011-04:00:00 11.3393 09.24.2011-05:00:00 11.3243 09.24.2011-06:00:00 11.3142 09.24.2011-07:00:00 11.3092 09.24.2011-08:00:00 11.2841 09.24.2011-09:00:00 11.2640 09.24.2011-10:00:00 11.2489 09.24.2011-11:00:00 11.2288 09.24.2011-12:00:00 11.2188 09.24.2011-13:00:00 11.2138 09.24.2011-14:00:00 11.2037 09.24.2011-15:00:00 11.1887 09.24.2011-16:00:00 11.1736 09.24.2011-17:00:00 11.1585 09.24.2011-18:00:00 11.1485 09.24.2011-19:00:00 11.1435 09.24.2011-20:00:00 11.1435 09.24.2011-21:00:00 11.1435 09.24.2011-22:00:00 11.1435 09.24.2011-23:00:00 11.1435 09.25.2011-00:00:00 11.1435 09.25.2011-01:00:00 11.1485 09.25.2011-02:00:00 11.1485 09.25.2011-03:00:00 11.1485 09.25.2011-04:00:00 11.1535 09.25.2011-05:00:00 11.1937 09.25.2011-06:00:00 11.2238 09.25.2011-07:00:00 11.2238 09.25.2011-08:00:00 11.2288 09.25.2011-09:00:00 11.2389 09.25.2011-10:00:00 11.2389 09.25.2011-11:00:00 11.2238 09.25.2011-12:00:00 11.2238 09.25.2011-13:00:00 11.3293 09.25.2011-14:00:00 11.5302 09.25.2011-15:00:00 11.7712 09.25.2011-16:00:00 11.8214 09.25.2011-17:00:00 11.8365 09.25.2011-18:00:00 11.8465 09.25.2011-19:00:00 11.8516 09.25.2011-20:00:00 11.8516 09.25.2011-21:00:00 11.8716 09.25.2011-22:00:00 11.8716 09.25.2011-23:00:00 11.8867 09.26.2011-00:00:00 11.8867 09.26.2011-01:00:00 11.8968 09.26.2011-02:00:00 11.9018 09.26.2011-03:00:00 11.9018 09.26.2011-04:00:00 11.9068 09.26.2011-05:00:00 11.9118 09.26.2011-06:00:00 11.9269 09.26.2011-07:00:00 11.9319 09.26.2011-08:00:00 11.9470 09.26.2011-09:00:00 11.9671 09.26.2011-10:00:00 11.9771 09.26.2011-11:00:00 11.9821 09.26.2011-12:00:00 11.9821 09.26.2011-13:00:00 11.9771 09.26.2011-14:00:00 11.9721 09.26.2011-15:00:00 11.9771 09.26.2011-16:00:00 11.9821 09.26.2011-17:00:00 11.9922 09.26.2011-18:00:00 11.9922 09.26.2011-19:00:00 11.9972 09.26.2011-20:00:00 12.0022 09.26.2011-21:00:00 12.2935 09.26.2011-22:00:00 12.7203 09.26.2011-23:00:00 12.9664 09.27.2011-00:00:00 13.3983 09.27.2011-01:00:00 13.7799 09.27.2011-02:00:00 14.1968 09.27.2011-03:00:00 14.5332 09.27.2011-04:00:00 14.7743 09.27.2011-05:00:00 14.9952 09.27.2011-06:00:00 15.1710 09.27.2011-07:00:00 15.2815 09.27.2011-08:00:00 15.3769 09.27.2011-09:00:00 15.4723 09.27.2011-10:00:00 15.5426 09.27.2011-11:00:00 15.5878 09.27.2011-12:00:00 15.6782 09.27.2011-13:00:00 15.7334 09.27.2011-14:00:00 15.7686 09.27.2011-15:00:00 15.8037 09.27.2011-16:00:00 15.8489 09.27.2011-17:00:00 15.8640 09.27.2011-18:00:00 15.9042 09.27.2011-19:00:00 15.9444 09.27.2011-20:00:00 15.9594 09.27.2011-21:00:00 15.9845 09.27.2011-22:00:00 16.0147 09.27.2011-23:00:00 16.0548 09.28.2011-00:00:00 16.0850 09.28.2011-01:00:00 16.0900 09.28.2011-02:00:00 16.1051 09.28.2011-03:00:00 16.1302 09.28.2011-04:00:00 16.1653 09.28.2011-05:00:00 16.1904 09.28.2011-06:00:00 16.2005 09.28.2011-07:00:00 16.2055 09.28.2011-08:00:00 16.2055 09.28.2011-09:00:00 16.2206 09.28.2011-10:00:00 16.2206 09.28.2011-11:00:00 16.2105 09.28.2011-12:00:00 16.2256 09.28.2011-13:00:00 16.2356 09.28.2011-14:00:00 16.2356 09.28.2011-15:00:00 16.2306 09.28.2011-16:00:00 16.2406 09.28.2011-17:00:00 16.2457 09.28.2011-18:00:00 16.2607 09.28.2011-19:00:00 16.2658 09.28.2011-20:00:00 16.2758 09.28.2011-21:00:00 16.2708 09.28.2011-22:00:00 16.2858 09.28.2011-23:00:00 16.2909 09.29.2011-00:00:00 16.2858 09.29.2011-01:00:00 16.2858 09.29.2011-02:00:00 16.2758 09.29.2011-03:00:00 16.2808 09.29.2011-04:00:00 16.2758 09.29.2011-05:00:00 16.2808 09.29.2011-06:00:00 16.2858 09.29.2011-07:00:00 16.2909 09.29.2011-08:00:00 16.2909 09.29.2011-09:00:00 16.2909 09.29.2011-10:00:00 16.2858 09.29.2011-11:00:00 16.2808 09.29.2011-12:00:00 16.2808 09.29.2011-13:00:00 16.2708 09.29.2011-14:00:00 16.2708 09.29.2011-15:00:00 16.2507 09.29.2011-16:00:00 16.2507 09.29.2011-17:00:00 16.2457 09.29.2011-18:00:00 16.2406 09.29.2011-19:00:00 16.2206 09.29.2011-20:00:00 16.2256 09.29.2011-21:00:00 16.2306 09.29.2011-22:00:00 16.2256 09.29.2011-23:00:00 16.2206 09.30.2011-00:00:00 16.2105 09.30.2011-01:00:00 16.2105 09.30.2011-02:00:00 16.2105 09.30.2011-03:00:00 16.2055 09.30.2011-04:00:00 16.2206 09.30.2011-05:00:00 16.2155 09.30.2011-06:00:00 16.2155 09.30.2011-07:00:00 16.2155 09.30.2011-08:00:00 16.2105 09.30.2011-09:00:00 16.1904 09.30.2011-10:00:00 16.1703 09.30.2011-11:00:00 16.1703 09.30.2011-12:00:00 16.1754 09.30.2011-13:00:00 16.1653 09.30.2011-14:00:00 16.1503 09.30.2011-15:00:00 16.1402 09.30.2011-16:00:00 16.1151 09.30.2011-17:00:00 16.1151 09.30.2011-18:00:00 16.1000 09.30.2011-19:00:00 16.0950 09.30.2011-20:00:00 16.0950 09.30.2011-21:00:00 16.0950 09.30.2011-22:00:00 16.0900 09.30.2011-23:00:00 16.0950 10.01.2011-00:00:00 16.1000 10.01.2011-01:00:00 16.1503 10.01.2011-02:00:00 16.2457 10.01.2011-03:00:00 16.2808 10.01.2011-04:00:00 16.3059 10.01.2011-05:00:00 16.3411 10.01.2011-06:00:00 16.3662 10.01.2011-07:00:00 16.3813 10.01.2011-08:00:00 16.3813 10.01.2011-09:00:00 16.3762 10.01.2011-10:00:00 16.3813 10.01.2011-11:00:00 16.3913 10.01.2011-12:00:00 16.3913 10.01.2011-13:00:00 16.3913 10.01.2011-14:00:00 16.4013 10.01.2011-15:00:00 16.4013 10.01.2011-16:00:00 16.4013 10.01.2011-17:00:00 16.4064 10.01.2011-18:00:00 16.4365 10.01.2011-19:00:00 16.4566 10.01.2011-20:00:00 16.4717 10.01.2011-21:00:00 16.4968 10.01.2011-22:00:00 16.5018 10.01.2011-23:00:00 16.5068 10.02.2011-00:00:00 16.5068 10.02.2011-01:00:00 16.5269 10.02.2011-02:00:00 16.5319 10.02.2011-03:00:00 16.5369 10.02.2011-04:00:00 16.5420 10.02.2011-05:00:00 16.5470 10.02.2011-06:00:00 16.5520 10.02.2011-07:00:00 16.5520 10.02.2011-08:00:00 16.5470 10.02.2011-09:00:00 16.5369 10.02.2011-10:00:00 16.5319 10.02.2011-11:00:00 16.5269 10.02.2011-12:00:00 16.5219 10.02.2011-13:00:00 16.5068 10.02.2011-14:00:00 16.5018 10.02.2011-15:00:00 16.4968 10.02.2011-16:00:00 16.4968 10.02.2011-17:00:00 16.4968 10.02.2011-18:00:00 16.4867 10.02.2011-19:00:00 16.4867 10.02.2011-20:00:00 16.4817 10.02.2011-21:00:00 16.4817 10.02.2011-22:00:00 16.4817 10.02.2011-23:00:00 16.4867 10.03.2011-00:00:00 16.4867 10.03.2011-01:00:00 16.4817 10.03.2011-02:00:00 16.4767 10.03.2011-03:00:00 16.4968 10.03.2011-04:00:00 16.6022 10.03.2011-05:00:00 16.6926 10.03.2011-06:00:00 16.7428 10.03.2011-07:00:00 16.8081 10.03.2011-08:00:00 16.8533 10.03.2011-09:00:00 16.8734 10.03.2011-10:00:00 16.9086 10.03.2011-11:00:00 16.9286 10.03.2011-12:00:00 16.9437 10.03.2011-13:00:00 16.9437 10.03.2011-14:00:00 16.9537 10.03.2011-15:00:00 16.9638 10.03.2011-16:00:00 16.9588 10.03.2011-17:00:00 16.9638 10.03.2011-18:00:00 16.9688 10.03.2011-19:00:00 16.9688 10.03.2011-20:00:00 16.9738 10.03.2011-21:00:00 16.9939 10.03.2011-22:00:00 16.9989 10.03.2011-23:00:00 17.0241 10.04.2011-00:00:00 17.0291 10.04.2011-01:00:00 17.0341 10.04.2011-02:00:00 17.0291 10.04.2011-03:00:00 17.0341 10.04.2011-04:00:00 17.0341 10.04.2011-05:00:00 17.0341 10.04.2011-06:00:00 17.0341 10.04.2011-07:00:00 17.0391 10.04.2011-08:00:00 17.0441 10.04.2011-09:00:00 17.0492 10.04.2011-10:00:00 17.0492 10.04.2011-11:00:00 17.0391 10.04.2011-12:00:00 17.0391 10.04.2011-13:00:00 17.0391 10.04.2011-14:00:00 17.0441 10.04.2011-15:00:00 17.0441 10.04.2011-16:00:00 17.0542 10.04.2011-17:00:00 17.0592 10.04.2011-18:00:00 17.0743 10.04.2011-19:00:00 17.0944 10.04.2011-20:00:00 17.1044 10.04.2011-21:00:00 17.1144 10.04.2011-22:00:00 17.1396 10.04.2011-23:00:00 17.1396 10.05.2011-00:00:00 17.1446 10.05.2011-01:00:00 17.1546 10.05.2011-02:00:00 17.1596 10.05.2011-03:00:00 17.1647 10.05.2011-04:00:00 17.1848 10.05.2011-05:00:00 17.2099 10.05.2011-06:00:00 17.2199 10.05.2011-07:00:00 17.2450 10.05.2011-08:00:00 17.2802 10.05.2011-09:00:00 17.3003 10.05.2011-10:00:00 17.3304 10.05.2011-11:00:00 17.3605 10.05.2011-12:00:00 17.3605 10.05.2011-13:00:00 17.3655 10.05.2011-14:00:00 17.3655 10.05.2011-15:00:00 17.3605 10.05.2011-16:00:00 17.3856 10.05.2011-17:00:00 17.4158 10.05.2011-18:00:00 17.4158 10.05.2011-19:00:00 17.4258 10.05.2011-20:00:00 17.4107 10.05.2011-21:00:00 17.4158 10.05.2011-22:00:00 17.4208 10.05.2011-23:00:00 17.4509 10.06.2011-00:00:00 17.4509 10.06.2011-01:00:00 17.4559 10.06.2011-02:00:00 17.4610 10.06.2011-03:00:00 17.4610 10.06.2011-04:00:00 17.4610 10.06.2011-05:00:00 17.4710 10.06.2011-06:00:00 17.4760 10.06.2011-07:00:00 17.4861 10.06.2011-08:00:00 17.4911 10.06.2011-09:00:00 17.4861 10.06.2011-10:00:00 17.4810 10.06.2011-11:00:00 17.4810 10.06.2011-12:00:00 17.4810 10.06.2011-13:00:00 17.4559 10.06.2011-14:00:00 17.4610 10.06.2011-15:00:00 17.4610 10.06.2011-16:00:00 17.4610 10.06.2011-17:00:00 17.4610 10.06.2011-18:00:00 17.4610 10.06.2011-19:00:00 17.4610 10.06.2011-20:00:00 17.4660 10.06.2011-21:00:00 17.4559 10.06.2011-22:00:00 17.4559 10.06.2011-23:00:00 17.4509 10.07.2011-00:00:00 17.4409 10.07.2011-01:00:00 17.4409 10.07.2011-02:00:00 17.4409 10.07.2011-03:00:00 17.4358 10.07.2011-04:00:00 17.4258 10.07.2011-05:00:00 17.4258 10.07.2011-06:00:00 17.4158 10.07.2011-07:00:00 17.4158 10.07.2011-08:00:00 17.4107 10.07.2011-09:00:00 17.4057 10.07.2011-10:00:00 17.3906 10.07.2011-11:00:00 17.3806 10.07.2011-12:00:00 17.3856 10.07.2011-13:00:00 17.4258 10.07.2011-14:00:00 17.4559 10.07.2011-15:00:00 17.4660 10.07.2011-16:00:00 17.4810 10.07.2011-17:00:00 17.4961 10.07.2011-18:00:00 17.5062 10.07.2011-19:00:00 17.5011 10.07.2011-20:00:00 17.5011 10.07.2011-21:00:00 17.5062 10.07.2011-22:00:00 17.4911 10.07.2011-23:00:00 17.4861 10.08.2011-00:00:00 17.4861 10.08.2011-01:00:00 17.4911 10.08.2011-02:00:00 17.4911 10.08.2011-03:00:00 17.4861 10.08.2011-04:00:00 17.4861 10.08.2011-05:00:00 17.4861 10.08.2011-06:00:00 17.4760 10.08.2011-07:00:00 17.4760 10.08.2011-08:00:00 17.4760 10.08.2011-09:00:00 17.4710 10.08.2011-10:00:00 17.4760 10.08.2011-11:00:00 17.4760 10.08.2011-12:00:00 17.4710 10.08.2011-13:00:00 17.4660 10.08.2011-14:00:00 17.4559 10.08.2011-15:00:00 17.4559 10.08.2011-16:00:00 17.4509 10.08.2011-17:00:00 17.4509 10.08.2011-18:00:00 17.4509 10.08.2011-19:00:00 17.4559 10.08.2011-20:00:00 17.4559 10.08.2011-21:00:00 17.4559 10.08.2011-22:00:00 17.4409 10.08.2011-23:00:00 17.4308 10.09.2011-00:00:00 17.4208 10.09.2011-01:00:00 17.4208 10.09.2011-02:00:00 17.4308 10.09.2011-03:00:00 17.4409 10.09.2011-04:00:00 17.4459 10.09.2011-05:00:00 17.4409 10.09.2011-06:00:00 17.4509 10.09.2011-07:00:00 17.4559 10.09.2011-08:00:00 17.4559 10.09.2011-09:00:00 17.4559 10.09.2011-10:00:00 17.4559 10.09.2011-11:00:00 17.4559 10.09.2011-12:00:00 17.4459 10.09.2011-13:00:00 17.4459 10.09.2011-14:00:00 17.4409 10.09.2011-15:00:00 17.4308 10.09.2011-16:00:00 17.4208 10.09.2011-17:00:00 17.4258 10.09.2011-18:00:00 17.4258 10.09.2011-19:00:00 17.4208 10.09.2011-20:00:00 17.4208 10.09.2011-21:00:00 17.4208 10.09.2011-22:00:00 17.4158 10.09.2011-23:00:00 17.4107 10.10.2011-00:00:00 17.4057 10.10.2011-01:00:00 17.4107 10.10.2011-02:00:00 17.4107 10.10.2011-03:00:00 17.4158 10.10.2011-04:00:00 17.4258 10.10.2011-05:00:00 17.5463 10.10.2011-06:00:00 17.7623 10.10.2011-07:00:00 18.0134 10.10.2011-08:00:00 18.1891 10.10.2011-09:00:00 18.2845 10.10.2011-10:00:00 18.3800 10.10.2011-11:00:00 18.4503 10.10.2011-12:00:00 18.4854 10.10.2011-13:00:00 18.5005 10.10.2011-14:00:00 18.5055 10.10.2011-15:00:00 18.5105 10.10.2011-16:00:00 18.5557 10.10.2011-17:00:00 18.5557 10.10.2011-18:00:00 18.5708 10.10.2011-19:00:00 18.5909 10.10.2011-20:00:00 18.5959 10.10.2011-21:00:00 18.6160 10.10.2011-22:00:00 18.6260 10.10.2011-23:00:00 18.6361 10.11.2011-00:00:00 18.6260 10.11.2011-01:00:00 18.6411 10.11.2011-02:00:00 18.6762 10.11.2011-03:00:00 18.7114 10.11.2011-04:00:00 18.7365 10.11.2011-05:00:00 18.7566 10.11.2011-06:00:00 18.7767 10.11.2011-07:00:00 18.8420 10.11.2011-08:00:00 18.9826 10.11.2011-09:00:00 19.1383 10.11.2011-10:00:00 19.2688 10.11.2011-11:00:00 19.3592 10.11.2011-12:00:00 19.4195 10.11.2011-13:00:00 19.4848 10.11.2011-14:00:00 19.5149 10.11.2011-15:00:00 19.5500 10.11.2011-16:00:00 19.6153 10.11.2011-17:00:00 19.7107 10.11.2011-18:00:00 19.7911 10.11.2011-19:00:00 19.8363 10.11.2011-20:00:00 19.8865 10.11.2011-21:00:00 19.9116 10.11.2011-22:00:00 19.9518 10.11.2011-23:00:00 19.9819 10.12.2011-00:00:00 20.0221 10.12.2011-01:00:00 20.0572 10.12.2011-02:00:00 20.0723 10.12.2011-03:00:00 20.0723 10.12.2011-04:00:00 20.0924 10.12.2011-05:00:00 20.1075 10.12.2011-06:00:00 20.1376 10.12.2011-07:00:00 20.1627 10.12.2011-08:00:00 20.2029 10.12.2011-09:00:00 20.2179 10.12.2011-10:00:00 20.2280 10.12.2011-11:00:00 20.2330 10.12.2011-12:00:00 20.2330 10.12.2011-13:00:00 20.2380 10.12.2011-14:00:00 20.2380 10.12.2011-15:00:00 20.2431 10.12.2011-16:00:00 20.2531 10.12.2011-17:00:00 20.2682 10.12.2011-18:00:00 20.2782 10.12.2011-19:00:00 20.2832 10.12.2011-20:00:00 20.2933 10.12.2011-21:00:00 20.2983 10.12.2011-22:00:00 20.3033 10.12.2011-23:00:00 20.3134 10.13.2011-00:00:00 20.3234 10.13.2011-01:00:00 20.3083 10.13.2011-02:00:00 20.3134 10.13.2011-03:00:00 20.3385 10.13.2011-04:00:00 20.3485 10.13.2011-05:00:00 20.3485 10.13.2011-06:00:00 20.3435 10.13.2011-07:00:00 20.3485 10.13.2011-08:00:00 20.3535 10.13.2011-09:00:00 20.3435 10.13.2011-10:00:00 20.3435 10.13.2011-11:00:00 20.3485 10.13.2011-12:00:00 20.3435 10.13.2011-13:00:00 20.3435 10.13.2011-14:00:00 20.3335 10.13.2011-15:00:00 20.3335 10.13.2011-16:00:00 20.3284 10.13.2011-17:00:00 20.3335 10.13.2011-18:00:00 20.3435 10.13.2011-19:00:00 20.3435 10.13.2011-20:00:00 20.3385 10.13.2011-21:00:00 20.3284 10.13.2011-22:00:00 20.3284 10.13.2011-23:00:00 20.3184 10.14.2011-00:00:00 20.3184 10.14.2011-01:00:00 20.3083 10.14.2011-02:00:00 20.3033 10.14.2011-03:00:00 20.2983 10.14.2011-04:00:00 20.2782 10.14.2011-05:00:00 20.2782 10.14.2011-06:00:00 20.2682 10.14.2011-07:00:00 20.2531 10.14.2011-08:00:00 20.2431 10.14.2011-09:00:00 20.2431 10.14.2011-10:00:00 20.2431 10.14.2011-11:00:00 20.2380 10.14.2011-12:00:00 20.2280 10.14.2011-13:00:00 20.2280 10.14.2011-14:00:00 20.2179 10.14.2011-15:00:00 20.2129 10.14.2011-16:00:00 20.2079 10.14.2011-17:00:00 20.2029 10.14.2011-18:00:00 20.1928 10.14.2011-19:00:00 20.1928 10.14.2011-20:00:00 20.1778 10.14.2011-21:00:00 20.1728 10.14.2011-22:00:00 20.1627 10.14.2011-23:00:00 20.1426 10.15.2011-00:00:00 20.1376 10.15.2011-01:00:00 20.1225 10.15.2011-02:00:00 20.1175 10.15.2011-03:00:00 20.1125 10.15.2011-04:00:00 20.1075 10.15.2011-05:00:00 20.1024 10.15.2011-06:00:00 20.1024 10.15.2011-07:00:00 20.1024 10.15.2011-08:00:00 20.0974 10.15.2011-09:00:00 20.0824 10.15.2011-10:00:00 20.0773 10.15.2011-11:00:00 20.0723 10.15.2011-12:00:00 20.0623 10.15.2011-13:00:00 20.0472 10.15.2011-14:00:00 20.0422 10.15.2011-15:00:00 20.0372 10.15.2011-16:00:00 20.0321 10.15.2011-17:00:00 20.0221 10.15.2011-18:00:00 20.0171 10.15.2011-19:00:00 20.0070 10.15.2011-20:00:00 20.0020 10.15.2011-21:00:00 19.9970 10.15.2011-22:00:00 20.0020 10.15.2011-23:00:00 20.0020 10.16.2011-00:00:00 19.9920 10.16.2011-01:00:00 19.9719 10.16.2011-02:00:00 19.9669 10.16.2011-03:00:00 19.9518 10.16.2011-04:00:00 19.9417 10.16.2011-05:00:00 19.9267 10.16.2011-06:00:00 19.9267 10.16.2011-07:00:00 19.9166 10.16.2011-08:00:00 19.9066 10.16.2011-09:00:00 19.9066 10.16.2011-10:00:00 19.9016 10.16.2011-11:00:00 19.8966 10.16.2011-12:00:00 19.8714 10.16.2011-13:00:00 19.8614 10.16.2011-14:00:00 19.8614 10.16.2011-15:00:00 19.8313 10.16.2011-16:00:00 19.8112 10.16.2011-17:00:00 19.7861 10.16.2011-18:00:00 19.7810 10.16.2011-19:00:00 19.7660 10.16.2011-20:00:00 19.7459 10.16.2011-21:00:00 19.7359 10.16.2011-22:00:00 19.7308 10.16.2011-23:00:00 19.7258 10.17.2011-00:00:00 19.6957 10.17.2011-01:00:00 19.6907 10.17.2011-02:00:00 19.6856 10.17.2011-03:00:00 19.6605 10.17.2011-04:00:00 19.6505 10.17.2011-05:00:00 19.6304 10.17.2011-06:00:00 19.6254 10.17.2011-07:00:00 19.6153 10.17.2011-08:00:00 19.6053 10.17.2011-09:00:00 19.6003 10.17.2011-10:00:00 19.5852 10.17.2011-11:00:00 19.5601 10.17.2011-12:00:00 19.5350 10.17.2011-13:00:00 19.5149 10.17.2011-14:00:00 19.4948 10.17.2011-15:00:00 19.4647 10.17.2011-16:00:00 19.4546 10.17.2011-17:00:00 19.4295 10.17.2011-18:00:00 19.4145 10.17.2011-19:00:00 19.4094 10.17.2011-20:00:00 19.4044 10.17.2011-21:00:00 19.3994 10.17.2011-22:00:00 19.3994 10.17.2011-23:00:00 19.3743 10.18.2011-00:00:00 19.3592 10.18.2011-01:00:00 19.3542 10.18.2011-02:00:00 19.3241 10.18.2011-03:00:00 19.2939 10.18.2011-04:00:00 19.2889 10.18.2011-05:00:00 19.2789 10.18.2011-06:00:00 19.2286 10.18.2011-07:00:00 19.2136 10.18.2011-08:00:00 19.1985 10.18.2011-09:00:00 19.1784 10.18.2011-10:00:00 19.1684 10.18.2011-11:00:00 19.1483 10.18.2011-12:00:00 19.1383 10.18.2011-13:00:00 19.1182 10.18.2011-14:00:00 19.1031 10.18.2011-15:00:00 19.1031 10.18.2011-16:00:00 19.0931 10.18.2011-17:00:00 19.0730 10.18.2011-18:00:00 19.0679 10.18.2011-19:00:00 19.0479 10.18.2011-20:00:00 19.0378 10.18.2011-21:00:00 19.0127 10.18.2011-22:00:00 18.9976 10.18.2011-23:00:00 18.9826 10.19.2011-00:00:00 18.9675 10.19.2011-01:00:00 18.9675 10.19.2011-02:00:00 18.9625 10.19.2011-03:00:00 18.9374 10.19.2011-04:00:00 18.9273 10.19.2011-05:00:00 18.9123 10.19.2011-06:00:00 18.9072 10.19.2011-07:00:00 18.9022 10.19.2011-08:00:00 18.8721 10.19.2011-09:00:00 18.8671 10.19.2011-10:00:00 18.8470 10.19.2011-11:00:00 18.8219 10.19.2011-12:00:00 18.8018 10.19.2011-13:00:00 18.7767 10.19.2011-14:00:00 18.7465 10.19.2011-15:00:00 18.7214 10.19.2011-16:00:00 18.7064 10.19.2011-17:00:00 18.7014 10.19.2011-18:00:00 18.7014 10.19.2011-19:00:00 18.6863 10.19.2011-20:00:00 18.6712 10.19.2011-21:00:00 18.6662 10.19.2011-22:00:00 18.6461 10.19.2011-23:00:00 18.6461 10.20.2011-00:00:00 18.6310 10.20.2011-01:00:00 18.6260 10.20.2011-02:00:00 18.6059 10.20.2011-03:00:00 18.5959 10.20.2011-04:00:00 18.5708 10.20.2011-05:00:00 18.5407 10.20.2011-06:00:00 18.5306 10.20.2011-07:00:00 18.5055 10.20.2011-08:00:00 18.4955 10.20.2011-09:00:00 18.4854 10.20.2011-10:00:00 18.4754 10.20.2011-11:00:00 18.4603 10.20.2011-12:00:00 18.4452 10.20.2011-13:00:00 18.4251 10.20.2011-14:00:00 18.4101 10.20.2011-15:00:00 18.3950 10.20.2011-16:00:00 18.3950 10.20.2011-17:00:00 18.3850 10.20.2011-18:00:00 18.3749 10.20.2011-19:00:00 18.3800 10.20.2011-20:00:00 18.3699 10.20.2011-21:00:00 18.3599 10.20.2011-22:00:00 18.3548 10.20.2011-23:00:00 18.3448 10.21.2011-00:00:00 18.3348 10.21.2011-01:00:00 18.3297 10.21.2011-02:00:00 18.3147 10.21.2011-03:00:00 18.2996 10.21.2011-04:00:00 18.2795 10.21.2011-05:00:00 18.2695 10.21.2011-06:00:00 18.2544 10.21.2011-07:00:00 18.2444 10.21.2011-08:00:00 18.2293 10.21.2011-09:00:00 18.2042 10.21.2011-10:00:00 18.1992 10.21.2011-11:00:00 18.1992 10.21.2011-12:00:00 18.1841 10.21.2011-13:00:00 18.1690 10.21.2011-14:00:00 18.1741 10.21.2011-15:00:00 18.1791 10.21.2011-16:00:00 18.1690 10.21.2011-17:00:00 18.2243 10.21.2011-18:00:00 18.4101 10.21.2011-19:00:00 18.5557 10.21.2011-20:00:00 18.6511 10.21.2011-21:00:00 18.6762 10.21.2011-22:00:00 18.6863 10.21.2011-23:00:00 18.7214 10.22.2011-00:00:00 18.7516 10.22.2011-01:00:00 18.7717 10.22.2011-02:00:00 18.7817 10.22.2011-03:00:00 18.7968 10.22.2011-04:00:00 18.8169 10.22.2011-05:00:00 18.8369 10.22.2011-06:00:00 18.8872 10.22.2011-07:00:00 18.9324 10.22.2011-08:00:00 19.0177 10.22.2011-09:00:00 19.0679 10.22.2011-10:00:00 19.1533 10.22.2011-11:00:00 19.2337 10.22.2011-12:00:00 19.2839 10.22.2011-13:00:00 19.2889 10.22.2011-14:00:00 19.3140 10.22.2011-15:00:00 19.3391 10.22.2011-16:00:00 19.3793 10.22.2011-17:00:00 19.4797 10.22.2011-18:00:00 19.6304 10.22.2011-19:00:00 19.7359 10.22.2011-20:00:00 19.7660 10.22.2011-21:00:00 19.8112 10.22.2011-22:00:00 19.8413 10.22.2011-23:00:00 19.8614 10.23.2011-00:00:00 19.8765 10.23.2011-01:00:00 19.8815 10.23.2011-02:00:00 19.8915 10.23.2011-03:00:00 19.8915 10.23.2011-04:00:00 19.9016 10.23.2011-05:00:00 19.9116 10.23.2011-06:00:00 19.9116 10.23.2011-07:00:00 19.9116 10.23.2011-08:00:00 19.9016 10.23.2011-09:00:00 19.8966 10.23.2011-10:00:00 19.9016 10.23.2011-11:00:00 19.9016 10.23.2011-12:00:00 19.9066 10.23.2011-13:00:00 19.9066 10.23.2011-14:00:00 19.8966 10.23.2011-15:00:00 19.9016 10.23.2011-16:00:00 19.9016 10.23.2011-17:00:00 19.9016 10.23.2011-18:00:00 19.9016 10.23.2011-19:00:00 19.9066 10.23.2011-20:00:00 19.9016 10.23.2011-21:00:00 19.9016 10.23.2011-22:00:00 19.8966 10.23.2011-23:00:00 19.8915 10.24.2011-00:00:00 19.8915 10.24.2011-01:00:00 19.8765 10.24.2011-02:00:00 19.8765 10.24.2011-03:00:00 19.8714 10.24.2011-04:00:00 19.8714 10.24.2011-05:00:00 19.8714 10.24.2011-06:00:00 19.8664 10.24.2011-07:00:00 19.8664 10.24.2011-08:00:00 19.8614 10.24.2011-09:00:00 19.8614 10.24.2011-10:00:00 19.8614 10.24.2011-11:00:00 19.8514 10.24.2011-12:00:00 19.8463 10.24.2011-13:00:00 19.8463 10.24.2011-14:00:00 19.8413 10.24.2011-15:00:00 19.8262 10.24.2011-16:00:00 19.8212 10.24.2011-17:00:00 19.8062 10.24.2011-18:00:00 19.8011 10.24.2011-19:00:00 19.7911 10.24.2011-20:00:00 19.7861 10.24.2011-21:00:00 19.7861 10.24.2011-22:00:00 19.7760 10.24.2011-23:00:00 19.7760 10.25.2011-00:00:00 19.7710 10.25.2011-01:00:00 19.7660 10.25.2011-02:00:00 19.7559 10.25.2011-03:00:00 19.7559 10.25.2011-04:00:00 19.7509 10.25.2011-05:00:00 19.7459 10.25.2011-06:00:00 19.7459 10.25.2011-07:00:00 19.7359 10.25.2011-08:00:00 19.7359 10.25.2011-09:00:00 19.7308 10.25.2011-10:00:00 19.7308 10.25.2011-11:00:00 19.7308 10.25.2011-12:00:00 19.7107 10.25.2011-13:00:00 19.7057 10.25.2011-14:00:00 19.7007 10.25.2011-15:00:00 19.7007 10.25.2011-16:00:00 19.6957 10.25.2011-17:00:00 19.6907 10.25.2011-18:00:00 19.6856 10.25.2011-19:00:00 19.6706 10.25.2011-20:00:00 19.6605 10.25.2011-21:00:00 19.6555 10.25.2011-22:00:00 19.6505 10.25.2011-23:00:00 19.6505 10.26.2011-00:00:00 19.6354 10.26.2011-01:00:00 19.6304 10.26.2011-02:00:00 19.6103 10.26.2011-03:00:00 19.6053 10.26.2011-04:00:00 19.6053 10.26.2011-05:00:00 19.6003 10.26.2011-06:00:00 19.6003 10.26.2011-07:00:00 19.5852 10.26.2011-08:00:00 19.5802 10.26.2011-09:00:00 19.5701 10.26.2011-10:00:00 19.5651 10.26.2011-11:00:00 19.5551 10.26.2011-12:00:00 19.5500 10.26.2011-13:00:00 19.5500 10.26.2011-14:00:00 19.5400 10.26.2011-15:00:00 19.5350 10.26.2011-16:00:00 19.5249 10.26.2011-17:00:00 19.5149 10.26.2011-18:00:00 19.5099 10.26.2011-19:00:00 19.5099 10.26.2011-20:00:00 19.5099 10.26.2011-21:00:00 19.5048 10.26.2011-22:00:00 19.4948 10.26.2011-23:00:00 19.4948 10.27.2011-00:00:00 19.4898 10.27.2011-01:00:00 19.4848 10.27.2011-02:00:00 19.4697 10.27.2011-03:00:00 19.4647 10.27.2011-04:00:00 19.4597 10.27.2011-05:00:00 19.4546 10.27.2011-06:00:00 19.4396 10.27.2011-07:00:00 19.4145 10.27.2011-08:00:00 19.4145 10.27.2011-09:00:00 19.4094 10.27.2011-10:00:00 19.4044 10.27.2011-11:00:00 19.3994 10.27.2011-12:00:00 19.3693 10.27.2011-13:00:00 19.3592 10.27.2011-14:00:00 19.3391 10.27.2011-15:00:00 19.3341 10.27.2011-16:00:00 19.3291 10.27.2011-17:00:00 19.3140 10.27.2011-18:00:00 19.3040 10.27.2011-19:00:00 19.2939 10.27.2011-20:00:00 19.2839 10.27.2011-21:00:00 19.2738 10.27.2011-22:00:00 19.2688 10.27.2011-23:00:00 19.2638 10.28.2011-00:00:00 19.2487 10.28.2011-01:00:00 19.2387 10.28.2011-02:00:00 19.2186 10.28.2011-03:00:00 19.2136 10.28.2011-04:00:00 19.2086 10.28.2011-05:00:00 19.2035 10.28.2011-06:00:00 19.1885 10.28.2011-07:00:00 19.1784 10.28.2011-08:00:00 19.1583 10.28.2011-09:00:00 19.1533 10.28.2011-10:00:00 19.1533 10.28.2011-11:00:00 19.1533 10.28.2011-12:00:00 19.1483 10.28.2011-13:00:00 19.1684 10.28.2011-14:00:00 19.5099 10.28.2011-15:00:00 19.8564 10.28.2011-16:00:00 20.1627 10.28.2011-17:00:00 20.4339 10.28.2011-18:00:00 20.5695 10.28.2011-19:00:00 20.6147 10.28.2011-20:00:00 20.6448 10.28.2011-21:00:00 20.6699 10.28.2011-22:00:00 20.7603 10.28.2011-23:00:00 20.8055 10.29.2011-00:00:00 20.8206 10.29.2011-01:00:00 20.8356 10.29.2011-02:00:00 20.8557 10.29.2011-03:00:00 20.8658 10.29.2011-04:00:00 20.9009 10.29.2011-05:00:00 20.9009 10.29.2011-06:00:00 20.9110 10.29.2011-07:00:00 20.9160 10.29.2011-08:00:00 20.9411 10.29.2011-09:00:00 20.9762 10.29.2011-10:00:00 20.9913 10.29.2011-11:00:00 20.9913 10.29.2011-12:00:00 21.0014 10.29.2011-13:00:00 21.0114 10.29.2011-14:00:00 21.0214 10.29.2011-15:00:00 21.0265 10.29.2011-16:00:00 21.0164 10.29.2011-17:00:00 21.0265 10.29.2011-18:00:00 21.0265 10.29.2011-19:00:00 21.0265 10.29.2011-20:00:00 21.0365 10.29.2011-21:00:00 21.0365 10.29.2011-22:00:00 21.0315 10.29.2011-23:00:00 21.0265 10.30.2011-00:00:00 21.0315 10.30.2011-01:00:00 21.0365 10.30.2011-02:00:00 21.0365 10.30.2011-03:00:00 21.0365 10.30.2011-04:00:00 21.0365 10.30.2011-05:00:00 21.0315 10.30.2011-06:00:00 21.0265 10.30.2011-07:00:00 21.0214 10.30.2011-08:00:00 21.0265 10.30.2011-09:00:00 21.0315 10.30.2011-10:00:00 21.0466 10.30.2011-11:00:00 21.0666 10.30.2011-12:00:00 21.0767 10.30.2011-13:00:00 21.0917 10.30.2011-14:00:00 21.1369 10.30.2011-15:00:00 21.2073 10.30.2011-16:00:00 21.2424 10.30.2011-17:00:00 21.2776 10.30.2011-18:00:00 21.2926 10.30.2011-19:00:00 21.3278 10.30.2011-20:00:00 21.3830 10.30.2011-21:00:00 21.4182 10.30.2011-22:00:00 21.4533 10.30.2011-23:00:00 21.4684 10.31.2011-00:00:00 21.4885 10.31.2011-01:00:00 21.4985 10.31.2011-02:00:00 21.5136 10.31.2011-03:00:00 21.5086 10.31.2011-04:00:00 21.5035 10.31.2011-05:00:00 21.5136 10.31.2011-06:00:00 21.5236 10.31.2011-07:00:00 21.5337 10.31.2011-08:00:00 21.5337 10.31.2011-09:00:00 21.5437 10.31.2011-10:00:00 21.5437 10.31.2011-11:00:00 21.5387 10.31.2011-12:00:00 21.5487 10.31.2011-13:00:00 21.5487 10.31.2011-14:00:00 21.5538 10.31.2011-15:00:00 21.5839 10.31.2011-16:00:00 21.6040 10.31.2011-17:00:00 21.6090 10.31.2011-18:00:00 21.5990 10.31.2011-19:00:00 21.5939 10.31.2011-20:00:00 21.5939 10.31.2011-21:00:00 21.5939 10.31.2011-22:00:00 21.5889 10.31.2011-23:00:00 21.5889 11.01.2011-00:00:00 21.5839 11.01.2011-01:00:00 21.5789 11.01.2011-02:00:00 21.5789 11.01.2011-03:00:00 21.5789 11.01.2011-04:00:00 21.5738 11.01.2011-05:00:00 21.5588 11.01.2011-06:00:00 21.5538 11.01.2011-07:00:00 21.5437 11.01.2011-08:00:00 21.5387 11.01.2011-09:00:00 21.5387 11.01.2011-10:00:00 21.5337 11.01.2011-11:00:00 21.5186 11.01.2011-12:00:00 21.5086 11.01.2011-13:00:00 21.5035 11.01.2011-14:00:00 21.4935 11.01.2011-15:00:00 21.4835 11.01.2011-16:00:00 21.4835 11.01.2011-17:00:00 21.4835 11.01.2011-18:00:00 21.4734 11.01.2011-19:00:00 21.4684 11.01.2011-20:00:00 21.4684 11.01.2011-21:00:00 21.4583 11.01.2011-22:00:00 21.4483 11.01.2011-23:00:00 21.4383 11.02.2011-00:00:00 21.4383 11.02.2011-01:00:00 21.4182 11.02.2011-02:00:00 21.4131 11.02.2011-03:00:00 21.3931 11.02.2011-04:00:00 21.3931 11.02.2011-05:00:00 21.3830 11.02.2011-06:00:00 21.3730 11.02.2011-07:00:00 21.3730 11.02.2011-08:00:00 21.3579 11.02.2011-09:00:00 21.3529 11.02.2011-10:00:00 21.3428 11.02.2011-11:00:00 21.3378 11.02.2011-12:00:00 21.3127 11.02.2011-13:00:00 21.2976 11.02.2011-14:00:00 21.2926 11.02.2011-15:00:00 21.2826 11.02.2011-16:00:00 21.2675 11.02.2011-17:00:00 21.2575 11.02.2011-18:00:00 21.2524 11.02.2011-19:00:00 21.2876 11.02.2011-20:00:00 21.3428 11.02.2011-21:00:00 21.3981 11.02.2011-22:00:00 21.4081 11.02.2011-23:00:00 21.4182 11.03.2011-00:00:00 21.4282 11.03.2011-01:00:00 21.4433 11.03.2011-02:00:00 21.4684 11.03.2011-03:00:00 21.4784 11.03.2011-04:00:00 21.4734 11.03.2011-05:00:00 21.4684 11.03.2011-06:00:00 21.4634 11.03.2011-07:00:00 21.4634 11.03.2011-08:00:00 21.4583 11.03.2011-09:00:00 21.4583 11.03.2011-10:00:00 21.4483 11.03.2011-11:00:00 21.4533 11.03.2011-12:00:00 21.4483 11.03.2011-13:00:00 21.4533 11.03.2011-14:00:00 21.4533 11.03.2011-15:00:00 21.4583 11.03.2011-16:00:00 21.4533 11.03.2011-17:00:00 21.4483 11.03.2011-18:00:00 21.4433 11.03.2011-19:00:00 21.4433 11.03.2011-20:00:00 21.4383 11.03.2011-21:00:00 21.4332 11.03.2011-22:00:00 21.4232 11.03.2011-23:00:00 21.4232 11.04.2011-00:00:00 21.4182 11.04.2011-01:00:00 21.4081 11.04.2011-02:00:00 21.3981 11.04.2011-03:00:00 21.3981 11.04.2011-04:00:00 21.3880 11.04.2011-05:00:00 21.3880 11.04.2011-06:00:00 21.3830 11.04.2011-07:00:00 21.3780 11.04.2011-08:00:00 21.3730 11.04.2011-09:00:00 21.3730 11.04.2011-10:00:00 21.3680 11.04.2011-11:00:00 21.3529 11.04.2011-12:00:00 21.3479 11.04.2011-13:00:00 21.3328 11.04.2011-14:00:00 21.3278 11.04.2011-15:00:00 21.3177 11.04.2011-16:00:00 21.3177 11.04.2011-17:00:00 21.3027 11.04.2011-18:00:00 21.3027 11.04.2011-19:00:00 21.2976 11.04.2011-20:00:00 21.2926 11.04.2011-21:00:00 21.2876 11.04.2011-22:00:00 21.2826 11.04.2011-23:00:00 21.2725 11.05.2011-00:00:00 21.2675 11.05.2011-01:00:00 21.2575 11.05.2011-02:00:00 21.2524 11.05.2011-03:00:00 21.2524 11.05.2011-04:00:00 21.2474 11.05.2011-05:00:00 21.2424 11.05.2011-06:00:00 21.2424 11.05.2011-07:00:00 21.2324 11.05.2011-08:00:00 21.2324 11.05.2011-09:00:00 21.2173 11.05.2011-10:00:00 21.2273 11.05.2011-11:00:00 21.2173 11.05.2011-12:00:00 21.2123 11.05.2011-13:00:00 21.1922 11.05.2011-14:00:00 21.1922 11.05.2011-15:00:00 21.1872 11.05.2011-16:00:00 21.1821 11.05.2011-17:00:00 21.1721 11.05.2011-18:00:00 21.1721 11.05.2011-19:00:00 21.1570 11.05.2011-20:00:00 21.1520 11.05.2011-21:00:00 21.1470 11.05.2011-22:00:00 21.1369 11.05.2011-23:00:00 21.1219 11.06.2011-00:00:00 21.1118 11.06.2011-01:00:00 21.1018 11.06.2011-02:00:00 21.1018 11.06.2011-03:00:00 21.0767 11.06.2011-04:00:00 21.0666 11.06.2011-05:00:00 21.0566 11.06.2011-06:00:00 21.0365 11.06.2011-07:00:00 21.0315 11.06.2011-08:00:00 21.0064 11.06.2011-09:00:00 20.9863 11.06.2011-10:00:00 20.9813 11.06.2011-11:00:00 20.9612 11.06.2011-12:00:00 20.9612 11.06.2011-13:00:00 20.9461 11.06.2011-14:00:00 20.9361 11.06.2011-15:00:00 20.9210 11.06.2011-16:00:00 20.9160 11.06.2011-17:00:00 20.9059 11.06.2011-18:00:00 20.9059 11.06.2011-19:00:00 20.8909 11.06.2011-20:00:00 20.8808 11.06.2011-21:00:00 20.8808 11.06.2011-22:00:00 20.8758 11.06.2011-23:00:00 20.8607 11.07.2011-00:00:00 20.8557 11.07.2011-01:00:00 20.8507 11.07.2011-02:00:00 20.8507 11.07.2011-03:00:00 20.8507 11.07.2011-04:00:00 20.8407 11.07.2011-05:00:00 20.8306 11.07.2011-06:00:00 20.8206 11.07.2011-07:00:00 20.8155 11.07.2011-08:00:00 20.8005 11.07.2011-09:00:00 20.7804 11.07.2011-10:00:00 20.7653 11.07.2011-11:00:00 20.7503 11.07.2011-12:00:00 20.7503 11.07.2011-13:00:00 20.7452 11.07.2011-14:00:00 20.7503 11.07.2011-15:00:00 20.7603 11.07.2011-16:00:00 20.7653 11.07.2011-17:00:00 20.7503 11.07.2011-18:00:00 20.7402 11.07.2011-19:00:00 20.7352 11.07.2011-20:00:00 20.7553 11.07.2011-21:00:00 20.7452 11.07.2011-22:00:00 20.7252 11.07.2011-23:00:00 20.7151 11.08.2011-00:00:00 20.7051 11.08.2011-01:00:00 20.7000 11.08.2011-02:00:00 20.6950 11.08.2011-03:00:00 20.6900 11.08.2011-04:00:00 20.6649 11.08.2011-05:00:00 20.6498 11.08.2011-06:00:00 20.6398 11.08.2011-07:00:00 20.6297 11.08.2011-08:00:00 20.6297 11.08.2011-09:00:00 20.6247 11.08.2011-10:00:00 20.6147 11.08.2011-11:00:00 20.5996 11.08.2011-12:00:00 20.5795 11.08.2011-13:00:00 20.5795 11.08.2011-14:00:00 20.5795 11.08.2011-15:00:00 20.5695 11.08.2011-16:00:00 20.5695 11.08.2011-17:00:00 20.5544 11.08.2011-18:00:00 20.5494 11.08.2011-19:00:00 20.5444 11.08.2011-20:00:00 20.5393 11.08.2011-21:00:00 20.5243 11.08.2011-22:00:00 20.5243 11.08.2011-23:00:00 20.5293 11.09.2011-00:00:00 20.5645 11.09.2011-01:00:00 20.6046 11.09.2011-02:00:00 20.6699 11.09.2011-03:00:00 20.7352 11.09.2011-04:00:00 20.8507 11.09.2011-05:00:00 20.9110 11.09.2011-06:00:00 21.0014 11.09.2011-07:00:00 21.0466 11.09.2011-08:00:00 21.0968 11.09.2011-09:00:00 21.1219 11.09.2011-10:00:00 21.1420 11.09.2011-11:00:00 21.1420 11.09.2011-12:00:00 21.1470 11.09.2011-13:00:00 21.2173 11.09.2011-14:00:00 21.2575 11.09.2011-15:00:00 21.2976 11.09.2011-16:00:00 21.3077 11.09.2011-17:00:00 21.3278 11.09.2011-18:00:00 21.3328 11.09.2011-19:00:00 21.3378 11.09.2011-20:00:00 21.3479 11.09.2011-21:00:00 21.3529 11.09.2011-22:00:00 21.3529 11.09.2011-23:00:00 21.3579 11.10.2011-00:00:00 21.3529 11.10.2011-01:00:00 21.3529 11.10.2011-02:00:00 21.3529 11.10.2011-03:00:00 21.3479 11.10.2011-04:00:00 21.3479 11.10.2011-05:00:00 21.3479 11.10.2011-06:00:00 21.3479 11.10.2011-07:00:00 21.3378 11.10.2011-08:00:00 21.3378 11.10.2011-09:00:00 21.3428 11.10.2011-10:00:00 21.3378 11.10.2011-11:00:00 21.3428 11.10.2011-12:00:00 21.3479 11.10.2011-13:00:00 21.3629 11.10.2011-14:00:00 21.3629 11.10.2011-15:00:00 21.3680 11.10.2011-16:00:00 21.3780 11.10.2011-17:00:00 21.3830 11.10.2011-18:00:00 21.3880 11.10.2011-19:00:00 21.3830 11.10.2011-20:00:00 21.3780 11.10.2011-21:00:00 21.3780 11.10.2011-22:00:00 21.3730 11.10.2011-23:00:00 21.3730 11.11.2011-00:00:00 21.3730 11.11.2011-01:00:00 21.3680 11.11.2011-02:00:00 21.3680 11.11.2011-03:00:00 21.3629 11.11.2011-04:00:00 21.3579 11.11.2011-05:00:00 21.3479 11.11.2011-06:00:00 21.3479 11.11.2011-07:00:00 21.3529 11.11.2011-08:00:00 21.3428 11.11.2011-09:00:00 21.3428 11.11.2011-10:00:00 21.3479 11.11.2011-11:00:00 21.3730 11.11.2011-12:00:00 21.4081 11.11.2011-13:00:00 21.4935 11.11.2011-14:00:00 21.6291 11.11.2011-15:00:00 21.7597 11.11.2011-16:00:00 21.8249 11.11.2011-17:00:00 21.8601 11.11.2011-18:00:00 21.8852 11.11.2011-19:00:00 21.9003 11.11.2011-20:00:00 21.9053 11.11.2011-21:00:00 21.9053 11.11.2011-22:00:00 21.9204 11.11.2011-23:00:00 21.9204 11.12.2011-00:00:00 21.9254 11.12.2011-01:00:00 21.9254 11.12.2011-02:00:00 21.9254 11.12.2011-03:00:00 21.9254 11.12.2011-04:00:00 21.9304 11.12.2011-05:00:00 21.9304 11.12.2011-06:00:00 21.9354 11.12.2011-07:00:00 21.9404 11.12.2011-08:00:00 21.9354 11.12.2011-09:00:00 21.9254 11.12.2011-10:00:00 21.9254 11.12.2011-11:00:00 21.9204 11.12.2011-12:00:00 21.9204 11.12.2011-13:00:00 21.9204 11.12.2011-14:00:00 21.9153 11.12.2011-15:00:00 21.9103 11.12.2011-16:00:00 21.9053 11.12.2011-17:00:00 21.9003 11.12.2011-18:00:00 21.9003 11.12.2011-19:00:00 21.9003 11.12.2011-20:00:00 21.9354 11.12.2011-21:00:00 22.0007 11.12.2011-22:00:00 22.0509 11.12.2011-23:00:00 22.0559 11.13.2011-00:00:00 22.0509 11.13.2011-01:00:00 22.0459 11.13.2011-02:00:00 22.0509 11.13.2011-03:00:00 22.0359 11.13.2011-04:00:00 22.0359 11.13.2011-05:00:00 22.0258 11.13.2011-06:00:00 22.0258 11.13.2011-07:00:00 22.0258 11.13.2011-08:00:00 22.0258 11.13.2011-09:00:00 22.0158 11.13.2011-10:00:00 22.0107 11.13.2011-11:00:00 22.0057 11.13.2011-12:00:00 22.0007 11.13.2011-13:00:00 22.0007 11.13.2011-14:00:00 22.0007 11.13.2011-15:00:00 22.0007 11.13.2011-16:00:00 22.0057 11.13.2011-17:00:00 22.0107 11.13.2011-18:00:00 22.0559 11.13.2011-19:00:00 22.1262 11.13.2011-20:00:00 22.1212 11.13.2011-21:00:00 22.1966 11.13.2011-22:00:00 22.2217 11.13.2011-23:00:00 22.2418 11.14.2011-00:00:00 22.2568 11.14.2011-01:00:00 22.2769 11.14.2011-02:00:00 22.2719 11.14.2011-03:00:00 22.2719 11.14.2011-04:00:00 22.2518 11.14.2011-05:00:00 22.2468 11.14.2011-06:00:00 22.2468 11.14.2011-07:00:00 22.2468 11.14.2011-08:00:00 22.2518 11.14.2011-09:00:00 22.2468 11.14.2011-10:00:00 22.2568 11.14.2011-11:00:00 22.2669 11.14.2011-12:00:00 22.2719 11.14.2011-13:00:00 22.2769 11.14.2011-14:00:00 22.2920 11.14.2011-15:00:00 22.2920 11.14.2011-16:00:00 22.2920 11.14.2011-17:00:00 22.2719 11.14.2011-18:00:00 22.2669 11.14.2011-19:00:00 22.2669 11.14.2011-20:00:00 22.2618 11.14.2011-21:00:00 22.2568 11.14.2011-22:00:00 22.2468 11.14.2011-23:00:00 22.2418 11.15.2011-00:00:00 22.2367 11.15.2011-01:00:00 22.2166 11.15.2011-02:00:00 22.2166 11.15.2011-03:00:00 22.2066 11.15.2011-04:00:00 22.1915 11.15.2011-05:00:00 22.1815 11.15.2011-06:00:00 22.1714 11.15.2011-07:00:00 22.1614 11.15.2011-08:00:00 22.1514 11.15.2011-09:00:00 22.1463 11.15.2011-10:00:00 22.1313 11.15.2011-11:00:00 22.1011 11.15.2011-12:00:00 22.0961 11.15.2011-13:00:00 22.0911 11.15.2011-14:00:00 22.0811 11.15.2011-15:00:00 22.0760 11.15.2011-16:00:00 22.0559 11.15.2011-17:00:00 22.0559 11.15.2011-18:00:00 22.0409 11.15.2011-19:00:00 22.0258 11.15.2011-20:00:00 22.0258 11.15.2011-21:00:00 22.0057 11.15.2011-22:00:00 22.0007 11.15.2011-23:00:00 21.9907 11.16.2011-00:00:00 21.9806 11.16.2011-01:00:00 21.9555 11.16.2011-02:00:00 21.9555 11.16.2011-03:00:00 21.9605 11.16.2011-04:00:00 21.9605 11.16.2011-05:00:00 21.9505 11.16.2011-06:00:00 21.9304 11.16.2011-07:00:00 21.9304 11.16.2011-08:00:00 21.9304 11.16.2011-09:00:00 21.9254 11.16.2011-10:00:00 21.9304 11.16.2011-11:00:00 21.9806 11.16.2011-12:00:00 22.0057 11.16.2011-13:00:00 22.0359 11.16.2011-14:00:00 22.1212 11.16.2011-15:00:00 22.2769 11.16.2011-16:00:00 22.4426 11.16.2011-17:00:00 22.5682 11.16.2011-18:00:00 22.7389 11.16.2011-19:00:00 23.0352 11.16.2011-20:00:00 23.1607 11.16.2011-21:00:00 23.2612 11.16.2011-22:00:00 23.3717 11.16.2011-23:00:00 23.4169 11.17.2011-00:00:00 23.4671 11.17.2011-01:00:00 23.4872 11.17.2011-02:00:00 23.5223 11.17.2011-03:00:00 23.5725 11.17.2011-04:00:00 23.5876 11.17.2011-05:00:00 23.6027 11.17.2011-06:00:00 23.5977 11.17.2011-07:00:00 23.6077 11.17.2011-08:00:00 23.6228 11.17.2011-09:00:00 23.6328 11.17.2011-10:00:00 23.6479 11.17.2011-11:00:00 23.6730 11.17.2011-12:00:00 23.7132 11.17.2011-13:00:00 23.8035 11.17.2011-14:00:00 23.8538 11.17.2011-15:00:00 23.8889 11.17.2011-16:00:00 23.9090 11.17.2011-17:00:00 23.9140 11.17.2011-18:00:00 23.9140 11.17.2011-19:00:00 23.9190 11.17.2011-20:00:00 23.9140 11.17.2011-21:00:00 23.9241 11.17.2011-22:00:00 23.9442 11.17.2011-23:00:00 23.9944 11.18.2011-00:00:00 24.0195 11.18.2011-01:00:00 24.0647 11.18.2011-02:00:00 24.0647 11.18.2011-03:00:00 24.0597 11.18.2011-04:00:00 24.0496 11.18.2011-05:00:00 24.0597 11.18.2011-06:00:00 24.0597 11.18.2011-07:00:00 24.0446 11.18.2011-08:00:00 24.0396 11.18.2011-09:00:00 24.0396 11.18.2011-10:00:00 24.0446 11.18.2011-11:00:00 24.0697 11.18.2011-12:00:00 24.0747 11.18.2011-13:00:00 24.0998 11.18.2011-14:00:00 24.1199 11.18.2011-15:00:00 24.1400 11.18.2011-16:00:00 24.1450 11.18.2011-17:00:00 24.1450 11.18.2011-18:00:00 24.1300 11.18.2011-19:00:00 24.1149 11.18.2011-20:00:00 24.1099 11.18.2011-21:00:00 24.0848 11.18.2011-22:00:00 24.0747 11.18.2011-23:00:00 24.0546 11.19.2011-00:00:00 24.0546 11.19.2011-01:00:00 24.0446 11.19.2011-02:00:00 24.0346 11.19.2011-03:00:00 24.0195 11.19.2011-04:00:00 23.9944 11.19.2011-05:00:00 23.9944 11.19.2011-06:00:00 23.9894 11.19.2011-07:00:00 23.9843 11.19.2011-08:00:00 23.9793 11.19.2011-09:00:00 23.9642 11.19.2011-10:00:00 23.9492 11.19.2011-11:00:00 23.9542 11.19.2011-12:00:00 23.9592 11.19.2011-13:00:00 23.9642 11.19.2011-14:00:00 23.9693 11.19.2011-15:00:00 23.9693 11.19.2011-16:00:00 23.9693 11.19.2011-17:00:00 23.9542 11.19.2011-18:00:00 23.9291 11.19.2011-19:00:00 23.9140 11.19.2011-20:00:00 23.8889 11.19.2011-21:00:00 23.8688 11.19.2011-22:00:00 23.8538 11.19.2011-23:00:00 23.8437 11.20.2011-00:00:00 23.8337 11.20.2011-01:00:00 23.8287 11.20.2011-02:00:00 23.8136 11.20.2011-03:00:00 23.7985 11.20.2011-04:00:00 23.7784 11.20.2011-05:00:00 23.7684 11.20.2011-06:00:00 23.7684 11.20.2011-07:00:00 23.7684 11.20.2011-08:00:00 23.7483 11.20.2011-09:00:00 23.7332 11.20.2011-10:00:00 23.7282 11.20.2011-11:00:00 23.7081 11.20.2011-12:00:00 23.7031 11.20.2011-13:00:00 23.6880 11.20.2011-14:00:00 23.6680 11.20.2011-15:00:00 23.6629 11.20.2011-16:00:00 23.6479 11.20.2011-17:00:00 23.6428 11.20.2011-18:00:00 23.6428 11.20.2011-19:00:00 23.6278 11.20.2011-20:00:00 23.6228 11.20.2011-21:00:00 23.6127 11.20.2011-22:00:00 23.6027 11.20.2011-23:00:00 23.5876 11.21.2011-00:00:00 23.5725 11.21.2011-01:00:00 23.5725 11.21.2011-02:00:00 23.5575 11.21.2011-03:00:00 23.5374 11.21.2011-04:00:00 23.5273 11.21.2011-05:00:00 23.5022 11.21.2011-06:00:00 23.5173 11.21.2011-07:00:00 23.5424 11.21.2011-08:00:00 23.5424 11.21.2011-09:00:00 23.5424 11.21.2011-10:00:00 23.5826 11.21.2011-11:00:00 23.5876 11.21.2011-12:00:00 23.5926 11.21.2011-13:00:00 23.6228 11.21.2011-14:00:00 23.6077 11.21.2011-15:00:00 23.6177 11.21.2011-16:00:00 23.6077 11.21.2011-17:00:00 23.6027 11.21.2011-18:00:00 23.5977 11.21.2011-19:00:00 23.5826 11.21.2011-20:00:00 23.5725 11.21.2011-21:00:00 23.5675 11.21.2011-22:00:00 23.5725 11.21.2011-23:00:00 23.5625 11.22.2011-00:00:00 23.5625 11.22.2011-01:00:00 23.5776 11.22.2011-02:00:00 23.5675 11.22.2011-03:00:00 23.5776 11.22.2011-04:00:00 23.5826 11.22.2011-05:00:00 23.6127 11.22.2011-06:00:00 23.6629 11.22.2011-07:00:00 23.7383 11.22.2011-08:00:00 23.7985 11.22.2011-09:00:00 23.8588 11.22.2011-10:00:00 24.1099 11.22.2011-11:00:00 24.5618 11.22.2011-12:00:00 24.8581 11.22.2011-13:00:00 24.9937 11.22.2011-14:00:00 25.1193 11.22.2011-15:00:00 25.3402 11.22.2011-16:00:00 25.4608 11.22.2011-17:00:00 25.5562 11.22.2011-18:00:00 25.6817 11.22.2011-19:00:00 25.9027 11.22.2011-20:00:00 26.0885 11.22.2011-21:00:00 26.3195 11.22.2011-22:00:00 26.3848 11.22.2011-23:00:00 26.3998 11.23.2011-00:00:00 26.4249 11.23.2011-01:00:00 26.4450 11.23.2011-02:00:00 26.4852 11.23.2011-03:00:00 26.5405 11.23.2011-04:00:00 26.6258 11.23.2011-05:00:00 26.7614 11.23.2011-06:00:00 26.8518 11.23.2011-07:00:00 26.9271 11.23.2011-08:00:00 26.9723 11.23.2011-09:00:00 27.0527 11.23.2011-10:00:00 27.1832 11.23.2011-11:00:00 27.3088 11.23.2011-12:00:00 27.3540 11.23.2011-13:00:00 27.4243 11.23.2011-14:00:00 27.4494 11.23.2011-15:00:00 27.4745 11.23.2011-16:00:00 27.4846 11.23.2011-17:00:00 27.4795 11.23.2011-18:00:00 27.4795 11.23.2011-19:00:00 27.4695 11.23.2011-20:00:00 27.4745 11.23.2011-21:00:00 27.4795 11.23.2011-22:00:00 27.4795 11.23.2011-23:00:00 27.4745 11.24.2011-00:00:00 27.4594 11.24.2011-01:00:00 27.4695 11.24.2011-02:00:00 27.4444 11.24.2011-03:00:00 27.4394 11.24.2011-04:00:00 27.4293 11.24.2011-05:00:00 27.4243 11.24.2011-06:00:00 27.4143 11.24.2011-07:00:00 27.3841 11.24.2011-08:00:00 27.3841 11.24.2011-09:00:00 27.3841 11.24.2011-10:00:00 27.3640 11.24.2011-11:00:00 27.3540 11.24.2011-12:00:00 27.3439 11.24.2011-13:00:00 27.3389 11.24.2011-14:00:00 27.3389 11.24.2011-15:00:00 27.3490 11.24.2011-16:00:00 27.3640 11.24.2011-17:00:00 27.3791 11.24.2011-18:00:00 27.4042 11.24.2011-19:00:00 27.4243 11.24.2011-20:00:00 27.4394 11.24.2011-21:00:00 27.4293 11.24.2011-22:00:00 27.4394 11.24.2011-23:00:00 27.4343 11.25.2011-00:00:00 27.4143 11.25.2011-01:00:00 27.4042 11.25.2011-02:00:00 27.4042 11.25.2011-03:00:00 27.3992 11.25.2011-04:00:00 27.3942 11.25.2011-05:00:00 27.3791 11.25.2011-06:00:00 27.3540 11.25.2011-07:00:00 27.3339 11.25.2011-08:00:00 27.3339 11.25.2011-09:00:00 27.3239 11.25.2011-10:00:00 27.3038 11.25.2011-11:00:00 27.3088 11.25.2011-12:00:00 27.2887 11.25.2011-13:00:00 27.2837 11.25.2011-14:00:00 27.2485 11.25.2011-15:00:00 27.2335 11.25.2011-16:00:00 27.2234 11.25.2011-17:00:00 27.1983 11.25.2011-18:00:00 27.1732 11.25.2011-19:00:00 27.1481 11.25.2011-20:00:00 27.1431 11.25.2011-21:00:00 27.1481 11.25.2011-22:00:00 27.1180 11.25.2011-23:00:00 27.0929 11.26.2011-00:00:00 27.0828 11.26.2011-01:00:00 27.0677 11.26.2011-02:00:00 27.0728 11.26.2011-03:00:00 27.0778 11.26.2011-04:00:00 27.0728 11.26.2011-05:00:00 27.0677 11.26.2011-06:00:00 27.0778 11.26.2011-07:00:00 27.1029 11.26.2011-08:00:00 27.1481 11.26.2011-09:00:00 27.1531 11.26.2011-10:00:00 27.1481 11.26.2011-11:00:00 27.1481 11.26.2011-12:00:00 27.1481 11.26.2011-13:00:00 27.1431 11.26.2011-14:00:00 27.1381 11.26.2011-15:00:00 27.1280 11.26.2011-16:00:00 27.1230 11.26.2011-17:00:00 27.1129 11.26.2011-18:00:00 27.1029 11.26.2011-19:00:00 27.1079 11.26.2011-20:00:00 27.1029 11.26.2011-21:00:00 27.0979 11.26.2011-22:00:00 27.0828 11.26.2011-23:00:00 27.0728 11.27.2011-00:00:00 27.0778 11.27.2011-01:00:00 27.0677 11.27.2011-02:00:00 27.0677 11.27.2011-03:00:00 27.0477 11.27.2011-04:00:00 27.0376 11.27.2011-05:00:00 27.0326 11.27.2011-06:00:00 27.0426 11.27.2011-07:00:00 27.0577 11.27.2011-08:00:00 27.1832 11.27.2011-09:00:00 27.3942 11.27.2011-10:00:00 27.6905 11.27.2011-11:00:00 27.9215 11.27.2011-12:00:00 28.1675 11.27.2011-13:00:00 28.2378 11.27.2011-14:00:00 28.2629 11.27.2011-15:00:00 28.2730 11.27.2011-16:00:00 28.2680 11.27.2011-17:00:00 28.2730 11.27.2011-18:00:00 28.2730 11.27.2011-19:00:00 28.2680 11.27.2011-20:00:00 28.2780 11.27.2011-21:00:00 28.2680 11.27.2011-22:00:00 28.2629 11.27.2011-23:00:00 28.2529 11.28.2011-00:00:00 28.2228 11.28.2011-01:00:00 28.2127 11.28.2011-02:00:00 28.1977 11.28.2011-03:00:00 28.1776 11.28.2011-04:00:00 28.1575 11.28.2011-05:00:00 28.1474 11.28.2011-06:00:00 28.1424 11.28.2011-07:00:00 28.1324 11.28.2011-08:00:00 28.1223 11.28.2011-09:00:00 28.1123 11.28.2011-10:00:00 28.1073 11.28.2011-11:00:00 28.0922 11.28.2011-12:00:00 28.0721 11.28.2011-13:00:00 28.0370 11.28.2011-14:00:00 28.0269 11.28.2011-15:00:00 28.0169 11.28.2011-16:00:00 27.9918 11.28.2011-17:00:00 27.9817 11.28.2011-18:00:00 27.9717 11.28.2011-19:00:00 27.9516 11.28.2011-20:00:00 27.9415 11.28.2011-21:00:00 27.9215 11.28.2011-22:00:00 27.9064 11.28.2011-23:00:00 27.8763 11.29.2011-00:00:00 27.8411 11.29.2011-01:00:00 27.8260 11.29.2011-02:00:00 27.8210 11.29.2011-03:00:00 27.8060 11.29.2011-04:00:00 27.7808 11.29.2011-05:00:00 27.7557 11.29.2011-06:00:00 27.7306 11.29.2011-07:00:00 27.7105 11.29.2011-08:00:00 27.6804 11.29.2011-09:00:00 27.6754 11.29.2011-10:00:00 27.6553 11.29.2011-11:00:00 27.6252 11.29.2011-12:00:00 27.6001 11.29.2011-13:00:00 27.5950 11.29.2011-14:00:00 27.5699 11.29.2011-15:00:00 27.5599 11.29.2011-16:00:00 27.5448 11.29.2011-17:00:00 27.5197 11.29.2011-18:00:00 27.5147 11.29.2011-19:00:00 27.4946 11.29.2011-20:00:00 27.4695 11.29.2011-21:00:00 27.4544 11.29.2011-22:00:00 27.4494 11.29.2011-23:00:00 27.4343 11.30.2011-00:00:00 27.4494 11.30.2011-01:00:00 27.5197 11.30.2011-02:00:00 27.5599 11.30.2011-03:00:00 27.5649 11.30.2011-04:00:00 27.5599 11.30.2011-05:00:00 27.5599 11.30.2011-06:00:00 27.5599 11.30.2011-07:00:00 27.5448 11.30.2011-08:00:00 27.5298 11.30.2011-09:00:00 27.5298 11.30.2011-10:00:00 27.5247 11.30.2011-11:00:00 27.5097 11.30.2011-12:00:00 27.4946 11.30.2011-13:00:00 27.4846 11.30.2011-14:00:00 27.4795 11.30.2011-15:00:00 27.4745 11.30.2011-16:00:00 27.4745 11.30.2011-17:00:00 27.4494 11.30.2011-18:00:00 27.4394 11.30.2011-19:00:00 27.4243 11.30.2011-20:00:00 27.4042 11.30.2011-21:00:00 27.3992 11.30.2011-22:00:00 27.3891 11.30.2011-23:00:00 27.3691 12.01.2011-00:00:00 27.3490 12.01.2011-01:00:00 27.3289 12.01.2011-02:00:00 27.3038 12.01.2011-03:00:00 27.2887 12.01.2011-04:00:00 27.2787 12.01.2011-05:00:00 27.2686 12.01.2011-06:00:00 27.2586 12.01.2011-07:00:00 27.2536 12.01.2011-08:00:00 27.2234 12.01.2011-09:00:00 27.2184 12.01.2011-10:00:00 27.2084 12.01.2011-11:00:00 27.1933 12.01.2011-12:00:00 27.1682 12.01.2011-13:00:00 27.1632 12.01.2011-14:00:00 27.1381 12.01.2011-15:00:00 27.1330 12.01.2011-16:00:00 27.1129 12.01.2011-17:00:00 27.0929 12.01.2011-18:00:00 27.0577 12.01.2011-19:00:00 27.0376 12.01.2011-20:00:00 27.0175 12.01.2011-21:00:00 26.9974 12.01.2011-22:00:00 26.9874 12.01.2011-23:00:00 26.9623 12.02.2011-00:00:00 26.9472 12.02.2011-01:00:00 26.9221 12.02.2011-02:00:00 26.8920 12.02.2011-03:00:00 26.8719 12.02.2011-04:00:00 26.8167 12.02.2011-05:00:00 26.7966 12.02.2011-06:00:00 26.7865 12.02.2011-07:00:00 26.7915 12.02.2011-08:00:00 26.7765 12.02.2011-09:00:00 26.7614 12.02.2011-10:00:00 26.7162 12.02.2011-11:00:00 26.7062 12.02.2011-12:00:00 26.6811 12.02.2011-13:00:00 26.6760 12.02.2011-14:00:00 26.6610 12.02.2011-15:00:00 26.6409 12.02.2011-16:00:00 26.6258 12.02.2011-17:00:00 26.6158 12.02.2011-18:00:00 26.6057 12.02.2011-19:00:00 26.5907 12.02.2011-20:00:00 26.5806 12.02.2011-21:00:00 26.5605 12.02.2011-22:00:00 26.5505 12.02.2011-23:00:00 26.5204 12.03.2011-00:00:00 26.5053 12.03.2011-01:00:00 26.4953 12.03.2011-02:00:00 26.4802 12.03.2011-03:00:00 26.4551 12.03.2011-04:00:00 26.4400 12.03.2011-05:00:00 26.4099 12.03.2011-06:00:00 26.3948 12.03.2011-07:00:00 26.3697 12.03.2011-08:00:00 26.3145 12.03.2011-09:00:00 26.2944 12.03.2011-10:00:00 26.2894 12.03.2011-11:00:00 26.2693 12.03.2011-12:00:00 26.2592 12.03.2011-13:00:00 26.2391 12.03.2011-14:00:00 26.2090 12.03.2011-15:00:00 26.1889 12.03.2011-16:00:00 26.1588 12.03.2011-17:00:00 26.1287 12.03.2011-18:00:00 26.1086 12.03.2011-19:00:00 26.1035 12.03.2011-20:00:00 26.0784 12.03.2011-21:00:00 26.0383 12.03.2011-22:00:00 26.0232 12.03.2011-23:00:00 25.9981 12.04.2011-00:00:00 25.9680 12.04.2011-01:00:00 25.9429 12.04.2011-02:00:00 25.9328 12.04.2011-03:00:00 25.9027 12.04.2011-04:00:00 25.8575 12.04.2011-05:00:00 25.8424 12.04.2011-06:00:00 25.8273 12.04.2011-07:00:00 25.8223 12.04.2011-08:00:00 25.8022 12.04.2011-09:00:00 25.7671 12.04.2011-10:00:00 25.7520 12.04.2011-11:00:00 25.7420 12.04.2011-12:00:00 25.7219 12.04.2011-13:00:00 25.6968 12.04.2011-14:00:00 25.6867 12.04.2011-15:00:00 25.6466 12.04.2011-16:00:00 25.6265 12.04.2011-17:00:00 25.6014 12.04.2011-18:00:00 25.5813 12.04.2011-19:00:00 25.5612 12.04.2011-20:00:00 25.5461 12.04.2011-21:00:00 25.5260 12.04.2011-22:00:00 25.5110 12.04.2011-23:00:00 25.4959 12.05.2011-00:00:00 25.4608 12.05.2011-01:00:00 25.4557 12.05.2011-02:00:00 25.4407 12.05.2011-03:00:00 25.4156 12.05.2011-04:00:00 25.3904 12.05.2011-05:00:00 25.3804 12.05.2011-06:00:00 25.3453 12.05.2011-07:00:00 25.3252 12.05.2011-08:00:00 25.2749 12.05.2011-09:00:00 25.2498 12.05.2011-10:00:00 25.2297 12.05.2011-11:00:00 25.2247 12.05.2011-12:00:00 25.1946 12.05.2011-13:00:00 25.1594 12.05.2011-14:00:00 25.1142 12.05.2011-15:00:00 25.0891 12.05.2011-16:00:00 25.0690 12.05.2011-17:00:00 25.0289 12.05.2011-18:00:00 25.0138 12.05.2011-19:00:00 24.9736 12.05.2011-20:00:00 24.9586 12.05.2011-21:00:00 24.9385 12.05.2011-22:00:00 24.9134 12.05.2011-23:00:00 24.8832 12.06.2011-00:00:00 24.8581 12.06.2011-01:00:00 24.8280 12.06.2011-02:00:00 24.8230 12.06.2011-03:00:00 24.7979 12.06.2011-04:00:00 24.7828 12.06.2011-05:00:00 24.7627 12.06.2011-06:00:00 24.7326 12.06.2011-07:00:00 24.6874 12.06.2011-08:00:00 24.6522 12.06.2011-09:00:00 24.6271 12.06.2011-10:00:00 24.6171 12.06.2011-11:00:00 24.5769 12.06.2011-12:00:00 24.5618 12.06.2011-13:00:00 24.5418 12.06.2011-14:00:00 24.5166 12.06.2011-15:00:00 24.5066 12.06.2011-16:00:00 24.4966 12.06.2011-17:00:00 24.4865 12.06.2011-18:00:00 24.4715 12.06.2011-19:00:00 24.4564 12.06.2011-20:00:00 24.4564 12.06.2011-21:00:00 24.4313 12.06.2011-22:00:00 24.4162 12.06.2011-23:00:00 24.3911 12.07.2011-00:00:00 24.3760 12.07.2011-01:00:00 24.3710 12.07.2011-02:00:00 24.3459 12.07.2011-03:00:00 24.3308 12.07.2011-04:00:00 24.3108 12.07.2011-05:00:00 24.3007 12.07.2011-06:00:00 24.2907 12.07.2011-07:00:00 24.2656 12.07.2011-08:00:00 24.2555 12.07.2011-09:00:00 24.2354 12.07.2011-10:00:00 24.2254 12.07.2011-11:00:00 24.2053 12.07.2011-12:00:00 24.1701 12.07.2011-13:00:00 24.1450 12.07.2011-14:00:00 24.1350 12.07.2011-15:00:00 24.0998 12.07.2011-16:00:00 24.0697 12.07.2011-17:00:00 24.0396 12.07.2011-18:00:00 24.0145 12.07.2011-19:00:00 24.0044 12.07.2011-20:00:00 23.9894 12.07.2011-21:00:00 23.9793 12.07.2011-22:00:00 23.9592 12.07.2011-23:00:00 23.9241 12.08.2011-00:00:00 23.8939 12.08.2011-01:00:00 23.8688 12.08.2011-02:00:00 23.8487 12.08.2011-03:00:00 23.8287 12.08.2011-04:00:00 23.8136 12.08.2011-05:00:00 23.8086 12.08.2011-06:00:00 23.7734 12.08.2011-07:00:00 23.7383 12.08.2011-08:00:00 23.7081 12.08.2011-09:00:00 23.6730 12.08.2011-10:00:00 23.6278 12.08.2011-11:00:00 23.5977 12.08.2011-12:00:00 23.5826 12.08.2011-13:00:00 23.5625 12.08.2011-14:00:00 23.5374 12.08.2011-15:00:00 23.5223 12.08.2011-16:00:00 23.4922 12.08.2011-17:00:00 23.4721 12.08.2011-18:00:00 23.4520 12.08.2011-19:00:00 23.4269 12.08.2011-20:00:00 23.4169 12.08.2011-21:00:00 23.3968 12.08.2011-22:00:00 23.3918 12.08.2011-23:00:00 23.3717 12.09.2011-00:00:00 23.3616 12.09.2011-01:00:00 23.3516 12.09.2011-02:00:00 23.3265 12.09.2011-03:00:00 23.3164 12.09.2011-04:00:00 23.3014 12.09.2011-05:00:00 23.2913 12.09.2011-06:00:00 23.2763 12.09.2011-07:00:00 23.2612 12.09.2011-08:00:00 23.2411 12.09.2011-09:00:00 23.2160 12.09.2011-10:00:00 23.1808 12.09.2011-11:00:00 23.1457 12.09.2011-12:00:00 23.1356 12.09.2011-13:00:00 23.1156 12.09.2011-14:00:00 23.1005 12.09.2011-15:00:00 23.0904 12.09.2011-16:00:00 23.0854 12.09.2011-17:00:00 23.0603 12.09.2011-18:00:00 23.0352 12.09.2011-19:00:00 23.0201 12.09.2011-20:00:00 23.0151 12.09.2011-21:00:00 23.0000 12.09.2011-22:00:00 22.9900 12.09.2011-23:00:00 22.9800 12.10.2011-00:00:00 22.9599 12.10.2011-01:00:00 22.9398 12.10.2011-02:00:00 22.9097 12.10.2011-03:00:00 22.8946 12.10.2011-04:00:00 22.8845 12.10.2011-05:00:00 22.8745 12.10.2011-06:00:00 22.8444 12.10.2011-07:00:00 22.8343 12.10.2011-08:00:00 22.8142 12.10.2011-09:00:00 22.7942 12.10.2011-10:00:00 22.7791 12.10.2011-11:00:00 22.7490 12.10.2011-12:00:00 22.7389 12.10.2011-13:00:00 22.7289 12.10.2011-14:00:00 22.7238 12.10.2011-15:00:00 22.7038 12.10.2011-16:00:00 22.7088 12.10.2011-17:00:00 22.6736 12.10.2011-18:00:00 22.6586 12.10.2011-19:00:00 22.6485 12.10.2011-20:00:00 22.6385 12.10.2011-21:00:00 22.6385 12.10.2011-22:00:00 22.6335 12.10.2011-23:00:00 22.6284 12.11.2011-00:00:00 22.6134 12.11.2011-01:00:00 22.6033 12.11.2011-02:00:00 22.5883 12.11.2011-03:00:00 22.5883 12.11.2011-04:00:00 22.5832 12.11.2011-05:00:00 22.5732 12.11.2011-06:00:00 22.5581 12.11.2011-07:00:00 22.5380 12.11.2011-08:00:00 22.5330 12.11.2011-09:00:00 22.5280 12.11.2011-10:00:00 22.5079 12.11.2011-11:00:00 22.4979 12.11.2011-12:00:00 22.4928 12.11.2011-13:00:00 22.4677 12.11.2011-14:00:00 22.4627 12.11.2011-15:00:00 22.4577 12.11.2011-16:00:00 22.4476 12.11.2011-17:00:00 22.4426 12.11.2011-18:00:00 22.4326 12.11.2011-19:00:00 22.4025 12.11.2011-20:00:00 22.3824 12.11.2011-21:00:00 22.3573 12.11.2011-22:00:00 22.3372 12.11.2011-23:00:00 22.3221 12.12.2011-00:00:00 22.2970 12.12.2011-01:00:00 22.2920 12.12.2011-02:00:00 22.2869 12.12.2011-03:00:00 22.2568 12.12.2011-04:00:00 22.2418 12.12.2011-05:00:00 22.2317 12.12.2011-06:00:00 22.2166 12.12.2011-07:00:00 22.1915 12.12.2011-08:00:00 22.1614 12.12.2011-09:00:00 22.1463 12.12.2011-10:00:00 22.1112 12.12.2011-11:00:00 22.0911 12.12.2011-12:00:00 22.0760 12.12.2011-13:00:00 22.0660 12.12.2011-14:00:00 22.0409 12.12.2011-15:00:00 22.0258 12.12.2011-16:00:00 21.9957 12.12.2011-17:00:00 21.9706 12.12.2011-18:00:00 21.9605 12.12.2011-19:00:00 21.9304 12.12.2011-20:00:00 21.9204 12.12.2011-21:00:00 21.9103 12.12.2011-22:00:00 21.8852 12.12.2011-23:00:00 21.8701 12.13.2011-00:00:00 21.8651 12.13.2011-01:00:00 21.8500 12.13.2011-02:00:00 21.8300 12.13.2011-03:00:00 21.8049 12.13.2011-04:00:00 21.7948 12.13.2011-05:00:00 21.7697 12.13.2011-06:00:00 21.7496 12.13.2011-07:00:00 21.7245 12.13.2011-08:00:00 21.7195 12.13.2011-09:00:00 21.6994 12.13.2011-10:00:00 21.6893 12.13.2011-11:00:00 21.6793 12.13.2011-12:00:00 21.6542 12.13.2011-13:00:00 21.6291 12.13.2011-14:00:00 21.6140 12.13.2011-15:00:00 21.5990 12.13.2011-16:00:00 21.5789 12.13.2011-17:00:00 21.5538 12.13.2011-18:00:00 21.5387 12.13.2011-19:00:00 21.5186 12.13.2011-20:00:00 21.5035 12.13.2011-21:00:00 21.4985 12.13.2011-22:00:00 21.4835 12.13.2011-23:00:00 21.4684 12.14.2011-00:00:00 21.4533 12.14.2011-01:00:00 21.4332 12.14.2011-02:00:00 21.4031 12.14.2011-03:00:00 21.3880 12.14.2011-04:00:00 21.3680 12.14.2011-05:00:00 21.3680 12.14.2011-06:00:00 21.3529 12.14.2011-07:00:00 21.3428 12.14.2011-08:00:00 21.3278 12.14.2011-09:00:00 21.3278 12.14.2011-10:00:00 21.3127 12.14.2011-11:00:00 21.3027 12.14.2011-12:00:00 21.2826 12.14.2011-13:00:00 21.2725 12.14.2011-14:00:00 21.2625 12.14.2011-15:00:00 21.2575 12.14.2011-16:00:00 21.2524 12.14.2011-17:00:00 21.2374 12.14.2011-18:00:00 21.2123 12.14.2011-19:00:00 21.2073 12.14.2011-20:00:00 21.1972 12.14.2011-21:00:00 21.1872 12.14.2011-22:00:00 21.1721 12.14.2011-23:00:00 21.1420 12.15.2011-00:00:00 21.1319 12.15.2011-01:00:00 21.1269 12.15.2011-02:00:00 21.1169 12.15.2011-03:00:00 21.1118 12.15.2011-04:00:00 21.0867 12.15.2011-05:00:00 21.0867 12.15.2011-06:00:00 21.0867 12.15.2011-07:00:00 21.0817 12.15.2011-08:00:00 21.0817 12.15.2011-09:00:00 21.0817 12.15.2011-10:00:00 21.1169 12.15.2011-11:00:00 21.1319 12.15.2011-12:00:00 21.1621 12.15.2011-13:00:00 21.2173 12.15.2011-14:00:00 21.2474 12.15.2011-15:00:00 21.2625 12.15.2011-16:00:00 21.2625 12.15.2011-17:00:00 21.2776 12.15.2011-18:00:00 21.2725 12.15.2011-19:00:00 21.2725 12.15.2011-20:00:00 21.2575 12.15.2011-21:00:00 21.2524 12.15.2011-22:00:00 21.2474 12.15.2011-23:00:00 21.2474 12.16.2011-00:00:00 21.2374 12.16.2011-01:00:00 21.2324 12.16.2011-02:00:00 21.2223 12.16.2011-03:00:00 21.2173 12.16.2011-04:00:00 21.1972 12.16.2011-05:00:00 21.1972 12.16.2011-06:00:00 21.1922 12.16.2011-07:00:00 21.1671 12.16.2011-08:00:00 21.1621 12.16.2011-09:00:00 21.1520 12.16.2011-10:00:00 21.1369 12.16.2011-11:00:00 21.1269 12.16.2011-12:00:00 21.1269 12.16.2011-13:00:00 21.1219 12.16.2011-14:00:00 21.1018 12.16.2011-15:00:00 21.1068 12.16.2011-16:00:00 21.1118 12.16.2011-17:00:00 21.1169 12.16.2011-18:00:00 21.1369 12.16.2011-19:00:00 21.1420 12.16.2011-20:00:00 21.1520 12.16.2011-21:00:00 21.1570 12.16.2011-22:00:00 21.1520 12.16.2011-23:00:00 21.1520 12.17.2011-00:00:00 21.1420 12.17.2011-01:00:00 21.1319 12.17.2011-02:00:00 21.1219 12.17.2011-03:00:00 21.0968 12.17.2011-04:00:00 21.0968 12.17.2011-05:00:00 21.0917 12.17.2011-06:00:00 21.0917 12.17.2011-07:00:00 21.0917 12.17.2011-08:00:00 21.0817 12.17.2011-09:00:00 21.0767 12.17.2011-10:00:00 21.0616 12.17.2011-11:00:00 21.0717 12.17.2011-12:00:00 21.0717 12.17.2011-13:00:00 21.1018 12.17.2011-14:00:00 21.0968 12.17.2011-15:00:00 21.1018 12.17.2011-16:00:00 21.1018 12.17.2011-17:00:00 21.0917 12.17.2011-18:00:00 21.0867 12.17.2011-19:00:00 21.0917 12.17.2011-20:00:00 21.0767 12.17.2011-21:00:00 21.0616 12.17.2011-22:00:00 21.0616 12.17.2011-23:00:00 21.0516 12.18.2011-00:00:00 21.0616 12.18.2011-01:00:00 21.0466 12.18.2011-02:00:00 21.0365 12.18.2011-03:00:00 21.0315 12.18.2011-04:00:00 21.0214 12.18.2011-05:00:00 21.0315 12.18.2011-06:00:00 21.0817 12.18.2011-07:00:00 21.2273 12.18.2011-08:00:00 21.3027 12.18.2011-09:00:00 21.3730 12.18.2011-10:00:00 21.4483 12.18.2011-11:00:00 21.4634 12.18.2011-12:00:00 21.4835 12.18.2011-13:00:00 21.5035 12.18.2011-14:00:00 21.4985 12.18.2011-15:00:00 21.4985 12.18.2011-16:00:00 21.5136 12.18.2011-17:00:00 21.5086 12.18.2011-18:00:00 21.4985 12.18.2011-19:00:00 21.4885 12.18.2011-20:00:00 21.4784 12.18.2011-21:00:00 21.4935 12.18.2011-22:00:00 21.4835 12.18.2011-23:00:00 21.4835 12.19.2011-00:00:00 21.4734 12.19.2011-01:00:00 21.4784 12.19.2011-02:00:00 21.4784 12.19.2011-03:00:00 21.4835 12.19.2011-04:00:00 21.4784 12.19.2011-05:00:00 21.4684 12.19.2011-06:00:00 21.4634 12.19.2011-07:00:00 21.4383 12.19.2011-08:00:00 21.4332 12.19.2011-09:00:00 21.4282 12.19.2011-10:00:00 21.4182 12.19.2011-11:00:00 21.4081 12.19.2011-12:00:00 21.4081 12.19.2011-13:00:00 21.4081 12.19.2011-14:00:00 21.4031 12.19.2011-15:00:00 21.4081 12.19.2011-16:00:00 21.4031 12.19.2011-17:00:00 21.3830 12.19.2011-18:00:00 21.3780 12.19.2011-19:00:00 21.3780 12.19.2011-20:00:00 21.3579 12.19.2011-21:00:00 21.3428 12.19.2011-22:00:00 21.3328 12.19.2011-23:00:00 21.3278 12.20.2011-00:00:00 21.3228 12.20.2011-01:00:00 21.3077 12.20.2011-02:00:00 21.3077 12.20.2011-03:00:00 21.2976 12.20.2011-04:00:00 21.2876 12.20.2011-05:00:00 21.2776 12.20.2011-06:00:00 21.2725 12.20.2011-07:00:00 21.2625 12.20.2011-08:00:00 21.2575 12.20.2011-09:00:00 21.2524 12.20.2011-10:00:00 21.2474 12.20.2011-11:00:00 21.2675 12.20.2011-12:00:00 21.3228 12.20.2011-13:00:00 21.3328 12.20.2011-14:00:00 21.3479 12.20.2011-15:00:00 21.3428 12.20.2011-16:00:00 21.3428 12.20.2011-17:00:00 21.3278 12.20.2011-18:00:00 21.3328 12.20.2011-19:00:00 21.3378 12.20.2011-20:00:00 21.3428 12.20.2011-21:00:00 21.3278 12.20.2011-22:00:00 21.3127 12.20.2011-23:00:00 21.3027 12.21.2011-00:00:00 21.2926 12.21.2011-01:00:00 21.2926 12.21.2011-02:00:00 21.2876 12.21.2011-03:00:00 21.2876 12.21.2011-04:00:00 21.2776 12.21.2011-05:00:00 21.2675 12.21.2011-06:00:00 21.2575 12.21.2011-07:00:00 21.2474 12.21.2011-08:00:00 21.2474 12.21.2011-09:00:00 21.2374 12.21.2011-10:00:00 21.2273 12.21.2011-11:00:00 21.2123 12.21.2011-12:00:00 21.2073 12.21.2011-13:00:00 21.1872 12.21.2011-14:00:00 21.1872 12.21.2011-15:00:00 21.1771 12.21.2011-16:00:00 21.1721 12.21.2011-17:00:00 21.1621 12.21.2011-18:00:00 21.1470 12.21.2011-19:00:00 21.1420 12.21.2011-20:00:00 21.1169 12.21.2011-21:00:00 21.0968 12.21.2011-22:00:00 21.0817 12.21.2011-23:00:00 21.0616 12.22.2011-00:00:00 21.0466 12.22.2011-01:00:00 21.0315 12.22.2011-02:00:00 21.0164 12.22.2011-03:00:00 21.0064 12.22.2011-04:00:00 21.0014 12.22.2011-05:00:00 21.0014 12.22.2011-06:00:00 20.9813 12.22.2011-07:00:00 20.9762 12.22.2011-08:00:00 20.9662 12.22.2011-09:00:00 20.9612 12.22.2011-10:00:00 20.9310 12.22.2011-11:00:00 20.9260 12.22.2011-12:00:00 20.9059 12.22.2011-13:00:00 20.8909 12.22.2011-14:00:00 20.8758 12.22.2011-15:00:00 20.8607 12.22.2011-16:00:00 20.8557 12.22.2011-17:00:00 20.8457 12.22.2011-18:00:00 20.8306 12.22.2011-19:00:00 20.8256 12.22.2011-20:00:00 20.8155 12.22.2011-21:00:00 20.8155 12.22.2011-22:00:00 20.8105 12.22.2011-23:00:00 20.8055 12.23.2011-00:00:00 20.7854 12.23.2011-01:00:00 20.7704 12.23.2011-02:00:00 20.7653 12.23.2011-03:00:00 20.7603 12.23.2011-04:00:00 20.7503 12.23.2011-05:00:00 20.7402 12.23.2011-06:00:00 20.7352 12.23.2011-07:00:00 20.7352 12.23.2011-08:00:00 20.7252 12.23.2011-09:00:00 20.7302 12.23.2011-10:00:00 20.7201 12.23.2011-11:00:00 20.7201 12.23.2011-12:00:00 20.7151 12.23.2011-13:00:00 20.7101 12.23.2011-14:00:00 20.7000 12.23.2011-15:00:00 20.6850 12.23.2011-16:00:00 20.6699 12.23.2011-17:00:00 20.6649 12.23.2011-18:00:00 20.6599 12.23.2011-19:00:00 20.6398 12.23.2011-20:00:00 20.6247 12.23.2011-21:00:00 20.6197 12.23.2011-22:00:00 20.6097 12.23.2011-23:00:00 20.5996 12.24.2011-00:00:00 20.5946 12.24.2011-01:00:00 20.5795 12.24.2011-02:00:00 20.5594 12.24.2011-03:00:00 20.5444 12.24.2011-04:00:00 20.5444 12.24.2011-05:00:00 20.5343 12.24.2011-06:00:00 20.5293 12.24.2011-07:00:00 20.5193 12.24.2011-08:00:00 20.5193 12.24.2011-09:00:00 20.5142 12.24.2011-10:00:00 20.4992 12.24.2011-11:00:00 20.5042 12.24.2011-12:00:00 20.5092 12.24.2011-13:00:00 20.4992 12.24.2011-14:00:00 20.4992 12.24.2011-15:00:00 20.5042 12.24.2011-16:00:00 20.4992 12.24.2011-17:00:00 20.4942 12.24.2011-18:00:00 20.4891 12.24.2011-19:00:00 20.4891 12.24.2011-20:00:00 20.4741 12.24.2011-21:00:00 20.4690 12.24.2011-22:00:00 20.4590 12.24.2011-23:00:00 20.4490 12.25.2011-00:00:00 20.4439 12.25.2011-01:00:00 20.4238 12.25.2011-02:00:00 20.4088 12.25.2011-03:00:00 20.4038 12.25.2011-04:00:00 20.3937 12.25.2011-05:00:00 20.3837 12.25.2011-06:00:00 20.3837 12.25.2011-07:00:00 20.3586 12.25.2011-08:00:00 20.3586 12.25.2011-09:00:00 20.3385 12.25.2011-10:00:00 20.3083 12.25.2011-11:00:00 20.3033 12.25.2011-12:00:00 20.2983 12.25.2011-13:00:00 20.3686 12.25.2011-14:00:00 20.4540 12.25.2011-15:00:00 20.5193 12.25.2011-16:00:00 20.5544 12.25.2011-17:00:00 20.6097 12.25.2011-18:00:00 20.6197 12.25.2011-19:00:00 20.6197 12.25.2011-20:00:00 20.6197 12.25.2011-21:00:00 20.6147 12.25.2011-22:00:00 20.6247 12.25.2011-23:00:00 20.6297 12.26.2011-00:00:00 20.6247 12.26.2011-01:00:00 20.6297 12.26.2011-02:00:00 20.6247 12.26.2011-03:00:00 20.6247 12.26.2011-04:00:00 20.6197 12.26.2011-05:00:00 20.6147 12.26.2011-06:00:00 20.6147 12.26.2011-07:00:00 20.6046 12.26.2011-08:00:00 20.6046 12.26.2011-09:00:00 20.5996 12.26.2011-10:00:00 20.5896 12.26.2011-11:00:00 20.5896 12.26.2011-12:00:00 20.5695 12.26.2011-13:00:00 20.5494 12.26.2011-14:00:00 20.5393 12.26.2011-15:00:00 20.5343 12.26.2011-16:00:00 20.5193 12.26.2011-17:00:00 20.5142 12.26.2011-18:00:00 20.5142 12.26.2011-19:00:00 20.5142 12.26.2011-20:00:00 20.5092 12.26.2011-21:00:00 20.5092 12.26.2011-22:00:00 20.5193 12.26.2011-23:00:00 20.5946 12.27.2011-00:00:00 20.7000 12.27.2011-01:00:00 20.8055 12.27.2011-02:00:00 20.8306 12.27.2011-03:00:00 20.8658 12.27.2011-04:00:00 20.9210 12.27.2011-05:00:00 20.9662 12.27.2011-06:00:00 21.0014 12.27.2011-07:00:00 21.0415 12.27.2011-08:00:00 21.0817 12.27.2011-09:00:00 21.1169 12.27.2011-10:00:00 21.1319 12.27.2011-11:00:00 21.1621 12.27.2011-12:00:00 21.2223 12.27.2011-13:00:00 21.3177 12.27.2011-14:00:00 21.4483 12.27.2011-15:00:00 21.6140 12.27.2011-16:00:00 21.8601 12.27.2011-17:00:00 22.1413 12.27.2011-18:00:00 22.3321 12.27.2011-19:00:00 22.5782 12.27.2011-20:00:00 22.8544 12.27.2011-21:00:00 23.0503 12.27.2011-22:00:00 23.3064 12.27.2011-23:00:00 23.4972 12.28.2011-00:00:00 23.6981 12.28.2011-01:00:00 24.1752 12.28.2011-02:00:00 24.5418 12.28.2011-03:00:00 24.7979 12.28.2011-04:00:00 24.9335 12.28.2011-05:00:00 24.9987 12.28.2011-06:00:00 25.0439 12.28.2011-07:00:00 25.0741 12.28.2011-08:00:00 25.1092 12.28.2011-09:00:00 25.1394 12.28.2011-10:00:00 25.1946 12.28.2011-11:00:00 25.2147 12.28.2011-12:00:00 25.2398 12.28.2011-13:00:00 25.2448 12.28.2011-14:00:00 25.3001 12.28.2011-15:00:00 25.3854 12.28.2011-16:00:00 25.5963 12.28.2011-17:00:00 25.7319 12.28.2011-18:00:00 25.8575 12.28.2011-19:00:00 25.9830 12.28.2011-20:00:00 26.1035 12.28.2011-21:00:00 26.2191 12.28.2011-22:00:00 26.3798 12.28.2011-23:00:00 26.4400 12.29.2011-00:00:00 26.4752 12.29.2011-01:00:00 26.5254 12.29.2011-02:00:00 26.5555 12.29.2011-03:00:00 26.5806 12.29.2011-04:00:00 26.5907 12.29.2011-05:00:00 26.5907 12.29.2011-06:00:00 26.6158 12.29.2011-07:00:00 26.6308 12.29.2011-08:00:00 26.6409 12.29.2011-09:00:00 26.6258 12.29.2011-10:00:00 26.6409 12.29.2011-11:00:00 26.6560 12.29.2011-12:00:00 26.6308 12.29.2011-13:00:00 26.6258 12.29.2011-14:00:00 26.6108 12.29.2011-15:00:00 26.6057 12.29.2011-16:00:00 26.6911 12.29.2011-17:00:00 26.7212 12.29.2011-18:00:00 26.7614 12.29.2011-19:00:00 26.7614 12.29.2011-20:00:00 26.7815 12.29.2011-21:00:00 26.7765 12.29.2011-22:00:00 26.7915 12.29.2011-23:00:00 26.8217 12.30.2011-00:00:00 26.8568 12.30.2011-01:00:00 26.8870 12.30.2011-02:00:00 26.9221 12.30.2011-03:00:00 27.0376 12.30.2011-04:00:00 27.1933 12.30.2011-05:00:00 27.2887 12.30.2011-06:00:00 27.3188 12.30.2011-07:00:00 27.3088 12.30.2011-08:00:00 27.3138 12.30.2011-09:00:00 27.3289 12.30.2011-10:00:00 27.3339 12.30.2011-11:00:00 27.3289 12.30.2011-12:00:00 27.3138 12.30.2011-13:00:00 27.3088 12.30.2011-14:00:00 27.2987 12.30.2011-15:00:00 27.3088 12.30.2011-16:00:00 27.3038 12.30.2011-17:00:00 27.2887 12.30.2011-18:00:00 27.2937 12.30.2011-19:00:00 27.2887 12.30.2011-20:00:00 27.2787 12.30.2011-21:00:00 27.2787 12.30.2011-22:00:00 27.2736 12.30.2011-23:00:00 27.2686 12.31.2011-00:00:00 27.2586 12.31.2011-01:00:00 27.2485 12.31.2011-02:00:00 27.2284 12.31.2011-03:00:00 27.2184 12.31.2011-04:00:00 27.2184 12.31.2011-05:00:00 27.2033 12.31.2011-06:00:00 27.1782 12.31.2011-07:00:00 27.1581 12.31.2011-08:00:00 27.1581 12.31.2011-09:00:00 27.1481 12.31.2011-10:00:00 27.1431 12.31.2011-11:00:00 27.1129 12.31.2011-12:00:00 27.1029 12.31.2011-13:00:00 27.0929 12.31.2011-14:00:00 27.0828 12.31.2011-15:00:00 27.0728 12.31.2011-16:00:00 27.0477 12.31.2011-17:00:00 27.0426 12.31.2011-18:00:00 27.0376 12.31.2011-19:00:00 27.0326 12.31.2011-20:00:00 27.0276 12.31.2011-21:00:00 27.0326 12.31.2011-22:00:00 27.0276 12.31.2011-23:00:00 27.0276 01.01.2012-00:00:00 27.0025 01.01.2012-01:00:00 26.9924 01.01.2012-02:00:00 26.9723 01.01.2012-03:00:00 26.9522 01.01.2012-04:00:00 26.9472 01.01.2012-05:00:00 26.9723 01.01.2012-06:00:00 27.0025 01.01.2012-07:00:00 27.0125 01.01.2012-08:00:00 27.0426 01.01.2012-09:00:00 27.0426 01.01.2012-10:00:00 27.0477 01.01.2012-11:00:00 27.0376 01.01.2012-12:00:00 27.0175 01.01.2012-13:00:00 27.0125 01.01.2012-14:00:00 27.0075 01.01.2012-15:00:00 27.0075 01.01.2012-16:00:00 27.0025 01.01.2012-17:00:00 26.9974 01.01.2012-18:00:00 26.9824 01.01.2012-19:00:00 26.9774 01.01.2012-20:00:00 26.9673 01.01.2012-21:00:00 26.9522 01.01.2012-22:00:00 26.9623 01.01.2012-23:00:00 26.9472 01.02.2012-00:00:00 26.9322 01.02.2012-01:00:00 26.9322 01.02.2012-02:00:00 26.9221 01.02.2012-03:00:00 26.9020 01.02.2012-04:00:00 26.9020 01.02.2012-05:00:00 26.8819 01.02.2012-06:00:00 26.8719 01.02.2012-07:00:00 26.8367 01.02.2012-08:00:00 26.8217 01.02.2012-09:00:00 26.8217 01.02.2012-10:00:00 26.8066 01.02.2012-11:00:00 26.8066 01.02.2012-12:00:00 26.8016 01.02.2012-13:00:00 26.7966 01.02.2012-14:00:00 26.8066 01.02.2012-15:00:00 26.8167 01.02.2012-16:00:00 26.8016 01.02.2012-17:00:00 26.7915 01.02.2012-18:00:00 26.7966 01.02.2012-19:00:00 26.7765 01.02.2012-20:00:00 26.7715 01.02.2012-21:00:00 26.7463 01.02.2012-22:00:00 26.7413 01.02.2012-23:00:00 26.7313 01.03.2012-00:00:00 26.7162 01.03.2012-01:00:00 26.7162 01.03.2012-02:00:00 26.7112 01.03.2012-03:00:00 26.6961 01.03.2012-04:00:00 26.6760 01.03.2012-05:00:00 26.6660 01.03.2012-06:00:00 26.6409 01.03.2012-07:00:00 26.6057 01.03.2012-08:00:00 26.6057 01.03.2012-09:00:00 26.5957 01.03.2012-10:00:00 26.5907 01.03.2012-11:00:00 26.5806 01.03.2012-12:00:00 26.5806 01.03.2012-13:00:00 26.5656 01.03.2012-14:00:00 26.5455 01.03.2012-15:00:00 26.5354 01.03.2012-16:00:00 26.5103 01.03.2012-17:00:00 26.5053 01.03.2012-18:00:00 26.4953 01.03.2012-19:00:00 26.4701 01.03.2012-20:00:00 26.4501 01.03.2012-21:00:00 26.4350 01.03.2012-22:00:00 26.4350 01.03.2012-23:00:00 26.4249 01.04.2012-00:00:00 26.3898 01.04.2012-01:00:00 26.3747 01.04.2012-02:00:00 26.3697 01.04.2012-03:00:00 26.3597 01.04.2012-04:00:00 26.3295 01.04.2012-05:00:00 26.3295 01.04.2012-06:00:00 26.3094 01.04.2012-07:00:00 26.3044 01.04.2012-08:00:00 26.2894 01.04.2012-09:00:00 26.2693 01.04.2012-10:00:00 26.2642 01.04.2012-11:00:00 26.2642 01.04.2012-12:00:00 26.2843 01.04.2012-13:00:00 26.3446 01.04.2012-14:00:00 26.3898 01.04.2012-15:00:00 26.4249 01.04.2012-16:00:00 26.5656 01.04.2012-17:00:00 26.6208 01.04.2012-18:00:00 26.6108 01.04.2012-19:00:00 26.5957 01.04.2012-20:00:00 26.6057 01.04.2012-21:00:00 26.6610 01.04.2012-22:00:00 26.6861 01.04.2012-23:00:00 26.7062 01.05.2012-00:00:00 26.7313 01.05.2012-01:00:00 26.7463 01.05.2012-02:00:00 26.7413 01.05.2012-03:00:00 26.7263 01.05.2012-04:00:00 26.7162 01.05.2012-05:00:00 26.7212 01.05.2012-06:00:00 26.7263 01.05.2012-07:00:00 26.7263 01.05.2012-08:00:00 26.7112 01.05.2012-09:00:00 26.7212 01.05.2012-10:00:00 26.7363 01.05.2012-11:00:00 26.7413 01.05.2012-12:00:00 26.7313 01.05.2012-13:00:00 26.7112 01.05.2012-14:00:00 26.6961 01.05.2012-15:00:00 26.6961 01.05.2012-16:00:00 26.6911 01.05.2012-17:00:00 26.6660 01.05.2012-18:00:00 26.6560 01.05.2012-19:00:00 26.6459 01.05.2012-20:00:00 26.6359 01.05.2012-21:00:00 26.6308 01.05.2012-22:00:00 26.6258 01.05.2012-23:00:00 26.6158 01.06.2012-00:00:00 26.6108 01.06.2012-01:00:00 26.5756 01.06.2012-02:00:00 26.5605 01.06.2012-03:00:00 26.5405 01.06.2012-04:00:00 26.5254 01.06.2012-05:00:00 26.5053 01.06.2012-06:00:00 26.4802 01.06.2012-07:00:00 26.4701 01.06.2012-08:00:00 26.4501 01.06.2012-09:00:00 26.4350 01.06.2012-10:00:00 26.4249 01.06.2012-11:00:00 26.4149 01.06.2012-12:00:00 26.4099 01.06.2012-13:00:00 26.4049 01.06.2012-14:00:00 26.3948 01.06.2012-15:00:00 26.3747 01.06.2012-16:00:00 26.3396 01.06.2012-17:00:00 26.3195 01.06.2012-18:00:00 26.2894 01.06.2012-19:00:00 26.2693 01.06.2012-20:00:00 26.2642 01.06.2012-21:00:00 26.2592 01.06.2012-22:00:00 26.2492 01.06.2012-23:00:00 26.2291 01.07.2012-00:00:00 26.2191 01.07.2012-01:00:00 26.1990 01.07.2012-02:00:00 26.1839 01.07.2012-03:00:00 26.1638 01.07.2012-04:00:00 26.1337 01.07.2012-05:00:00 26.1086 01.07.2012-06:00:00 26.1086 01.07.2012-07:00:00 26.0985 01.07.2012-08:00:00 26.0835 01.07.2012-09:00:00 26.0734 01.07.2012-10:00:00 26.0332 01.07.2012-11:00:00 26.0182 01.07.2012-12:00:00 25.9931 01.07.2012-13:00:00 25.9780 01.07.2012-14:00:00 25.9579 01.07.2012-15:00:00 25.9579 01.07.2012-16:00:00 25.9429 01.07.2012-17:00:00 25.9378 01.07.2012-18:00:00 25.9278 01.07.2012-19:00:00 25.9027 01.07.2012-20:00:00 25.8926 01.07.2012-21:00:00 25.8625 01.07.2012-22:00:00 25.8374 01.07.2012-23:00:00 25.8223 01.08.2012-00:00:00 25.8022 01.08.2012-01:00:00 25.7771 01.08.2012-02:00:00 25.7520 01.08.2012-03:00:00 25.7420 01.08.2012-04:00:00 25.7319 01.08.2012-05:00:00 25.7269 01.08.2012-06:00:00 25.7219 01.08.2012-07:00:00 25.7068 01.08.2012-08:00:00 25.7018 01.08.2012-09:00:00 25.6918 01.08.2012-10:00:00 25.6667 01.08.2012-11:00:00 25.6516 01.08.2012-12:00:00 25.6265 01.08.2012-13:00:00 25.6064 01.08.2012-14:00:00 25.6064 01.08.2012-15:00:00 25.5913 01.08.2012-16:00:00 25.5612 01.08.2012-17:00:00 25.5612 01.08.2012-18:00:00 25.5361 01.08.2012-19:00:00 25.5361 01.08.2012-20:00:00 25.4959 01.08.2012-21:00:00 25.4808 01.08.2012-22:00:00 25.4658 01.08.2012-23:00:00 25.4457 01.09.2012-00:00:00 25.4306 01.09.2012-01:00:00 25.4156 01.09.2012-02:00:00 25.3854 01.09.2012-03:00:00 25.3804 01.09.2012-04:00:00 25.3603 01.09.2012-05:00:00 25.3453 01.09.2012-06:00:00 25.3352 01.09.2012-07:00:00 25.3252 01.09.2012-08:00:00 25.3302 01.09.2012-09:00:00 25.3754 01.09.2012-10:00:00 25.4708 01.09.2012-11:00:00 25.5260 01.09.2012-12:00:00 25.5311 01.09.2012-13:00:00 25.5311 01.09.2012-14:00:00 25.5210 01.09.2012-15:00:00 25.5210 01.09.2012-16:00:00 25.5260 01.09.2012-17:00:00 25.5160 01.09.2012-18:00:00 25.5210 01.09.2012-19:00:00 25.5210 01.09.2012-20:00:00 25.5260 01.09.2012-21:00:00 25.5210 01.09.2012-22:00:00 25.5210 01.09.2012-23:00:00 25.5009 01.10.2012-00:00:00 25.4909 01.10.2012-01:00:00 25.4608 01.10.2012-02:00:00 25.4507 01.10.2012-03:00:00 25.4457 01.10.2012-04:00:00 25.4457 01.10.2012-05:00:00 25.4306 01.10.2012-06:00:00 25.4156 01.10.2012-07:00:00 25.4005 01.10.2012-08:00:00 25.3854 01.10.2012-09:00:00 25.3754 01.10.2012-10:00:00 25.3754 01.10.2012-11:00:00 25.3603 01.10.2012-12:00:00 25.3503 01.10.2012-13:00:00 25.3352 01.10.2012-14:00:00 25.3201 01.10.2012-15:00:00 25.3151 01.10.2012-16:00:00 25.3101 01.10.2012-17:00:00 25.2850 01.10.2012-18:00:00 25.2800 01.10.2012-19:00:00 25.2699 01.10.2012-20:00:00 25.2599 01.10.2012-21:00:00 25.2448 01.10.2012-22:00:00 25.2097 01.10.2012-23:00:00 25.1946 01.11.2012-00:00:00 25.1896 01.11.2012-01:00:00 25.1846 01.11.2012-02:00:00 25.1795 01.11.2012-03:00:00 25.1745 01.11.2012-04:00:00 25.1544 01.11.2012-05:00:00 25.1394 01.11.2012-06:00:00 25.1293 01.11.2012-07:00:00 25.1193 01.11.2012-08:00:00 25.1142 01.11.2012-09:00:00 25.0891 01.11.2012-10:00:00 25.0791 01.11.2012-11:00:00 25.0640 01.11.2012-12:00:00 25.0540 01.11.2012-13:00:00 25.0439 01.11.2012-14:00:00 25.0289 01.11.2012-15:00:00 25.0038 01.11.2012-16:00:00 24.9937 01.11.2012-17:00:00 24.9787 01.11.2012-18:00:00 24.9586 01.11.2012-19:00:00 24.9385 01.11.2012-20:00:00 24.9335 01.11.2012-21:00:00 24.9134 01.11.2012-22:00:00 24.8983 01.11.2012-23:00:00 24.8732 01.12.2012-00:00:00 24.8581 01.12.2012-01:00:00 24.8380 01.12.2012-02:00:00 24.8180 01.12.2012-03:00:00 24.7878 01.12.2012-04:00:00 24.7778 01.12.2012-05:00:00 24.7728 01.12.2012-06:00:00 24.7527 01.12.2012-07:00:00 24.7225 01.12.2012-08:00:00 24.6974 01.12.2012-09:00:00 24.6924 01.12.2012-10:00:00 24.6874 01.12.2012-11:00:00 24.6522 01.12.2012-12:00:00 24.6372 01.12.2012-13:00:00 24.6271 01.12.2012-14:00:00 24.6121 01.12.2012-15:00:00 24.5970 01.12.2012-16:00:00 24.5669 01.12.2012-17:00:00 24.5418 01.12.2012-18:00:00 24.5116 01.12.2012-19:00:00 24.5066 01.12.2012-20:00:00 24.4865 01.12.2012-21:00:00 24.4865 01.12.2012-22:00:00 24.4614 01.12.2012-23:00:00 24.4514 01.13.2012-00:00:00 24.4363 01.13.2012-01:00:00 24.4263 01.13.2012-02:00:00 24.4112 01.13.2012-03:00:00 24.3811 01.13.2012-04:00:00 24.3509 01.13.2012-05:00:00 24.3108 01.13.2012-06:00:00 24.2907 01.13.2012-07:00:00 24.2756 01.13.2012-08:00:00 24.2505 01.13.2012-09:00:00 24.2153 01.13.2012-10:00:00 24.2003 01.13.2012-11:00:00 24.1952 01.13.2012-12:00:00 24.1752 01.13.2012-13:00:00 24.1651 01.13.2012-14:00:00 24.1300 01.13.2012-15:00:00 24.1049 01.13.2012-16:00:00 24.0948 01.13.2012-17:00:00 24.0747 01.13.2012-18:00:00 24.0546 01.13.2012-19:00:00 24.0396 01.13.2012-20:00:00 24.0346 01.13.2012-21:00:00 24.0145 01.13.2012-22:00:00 23.9944 01.13.2012-23:00:00 23.9642 01.14.2012-00:00:00 23.9341 01.14.2012-01:00:00 23.9140 01.14.2012-02:00:00 23.8939 01.14.2012-03:00:00 23.8688 01.14.2012-04:00:00 23.8638 01.14.2012-05:00:00 23.8437 01.14.2012-06:00:00 23.8186 01.14.2012-07:00:00 23.8035 01.14.2012-08:00:00 23.7784 01.14.2012-09:00:00 23.7734 01.14.2012-10:00:00 23.7684 01.14.2012-11:00:00 23.7583 01.14.2012-12:00:00 23.7533 01.14.2012-13:00:00 23.7634 01.14.2012-14:00:00 23.7634 01.14.2012-15:00:00 23.7583 01.14.2012-16:00:00 23.7533 01.14.2012-17:00:00 23.7383 01.14.2012-18:00:00 23.7232 01.14.2012-19:00:00 23.6981 01.14.2012-20:00:00 23.6830 01.14.2012-21:00:00 23.6529 01.14.2012-22:00:00 23.6328 01.14.2012-23:00:00 23.6027 01.15.2012-00:00:00 23.5977 01.15.2012-01:00:00 23.5725 01.15.2012-02:00:00 23.5625 01.15.2012-03:00:00 23.5424 01.15.2012-04:00:00 23.5223 01.15.2012-05:00:00 23.5073 01.15.2012-06:00:00 23.4872 01.15.2012-07:00:00 23.4771 01.15.2012-08:00:00 23.4570 01.15.2012-09:00:00 23.4420 01.15.2012-10:00:00 23.4269 01.15.2012-11:00:00 23.3968 01.15.2012-12:00:00 23.3918 01.15.2012-13:00:00 23.3717 01.15.2012-14:00:00 23.3767 01.15.2012-15:00:00 23.3516 01.15.2012-16:00:00 23.3466 01.15.2012-17:00:00 23.3365 01.15.2012-18:00:00 23.3214 01.15.2012-19:00:00 23.3164 01.15.2012-20:00:00 23.2813 01.15.2012-21:00:00 23.2562 01.15.2012-22:00:00 23.2411 01.15.2012-23:00:00 23.2210 01.16.2012-00:00:00 23.2110 01.16.2012-01:00:00 23.1909 01.16.2012-02:00:00 23.1758 01.16.2012-03:00:00 23.1557 01.16.2012-04:00:00 23.1407 01.16.2012-05:00:00 23.1256 01.16.2012-06:00:00 23.1156 01.16.2012-07:00:00 23.0804 01.16.2012-08:00:00 23.0503 01.16.2012-09:00:00 23.0503 01.16.2012-10:00:00 23.0352 01.16.2012-11:00:00 23.0302 01.16.2012-12:00:00 23.0201 01.16.2012-13:00:00 23.0101 01.16.2012-14:00:00 22.9850 01.16.2012-15:00:00 22.9749 01.16.2012-16:00:00 22.9599 01.16.2012-17:00:00 22.9398 01.16.2012-18:00:00 22.9247 01.16.2012-19:00:00 22.9197 01.16.2012-20:00:00 22.8896 01.16.2012-21:00:00 22.8645 01.16.2012-22:00:00 22.8394 01.16.2012-23:00:00 22.8293 01.17.2012-00:00:00 22.7841 01.17.2012-01:00:00 22.7791 01.17.2012-02:00:00 22.7640 01.17.2012-03:00:00 22.7490 01.17.2012-04:00:00 22.7389 01.17.2012-05:00:00 22.7289 01.17.2012-06:00:00 22.7188 01.17.2012-07:00:00 22.7088 01.17.2012-08:00:00 22.6937 01.17.2012-09:00:00 22.6837 01.17.2012-10:00:00 22.6686 01.17.2012-11:00:00 22.6435 01.17.2012-12:00:00 22.6435 01.17.2012-13:00:00 22.6284 01.17.2012-14:00:00 22.5983 01.17.2012-15:00:00 22.5983 01.17.2012-16:00:00 22.5883 01.17.2012-17:00:00 22.5682 01.17.2012-18:00:00 22.5531 01.17.2012-19:00:00 22.5431 01.17.2012-20:00:00 22.5280 01.17.2012-21:00:00 22.5129 01.17.2012-22:00:00 22.5079 01.17.2012-23:00:00 22.4928 01.18.2012-00:00:00 22.4778 01.18.2012-01:00:00 22.4627 01.18.2012-02:00:00 22.4276 01.18.2012-03:00:00 22.4125 01.18.2012-04:00:00 22.3974 01.18.2012-05:00:00 22.3824 01.18.2012-06:00:00 22.3673 01.18.2012-07:00:00 22.3472 01.18.2012-08:00:00 22.3271 01.18.2012-09:00:00 22.3171 01.18.2012-10:00:00 22.3171 01.18.2012-11:00:00 22.3020 01.18.2012-12:00:00 22.3020 01.18.2012-13:00:00 22.2719 01.18.2012-14:00:00 22.2618 01.18.2012-15:00:00 22.2468 01.18.2012-16:00:00 22.2367 01.18.2012-17:00:00 22.2267 01.18.2012-18:00:00 22.2116 01.18.2012-19:00:00 22.1815 01.18.2012-20:00:00 22.1765 01.18.2012-21:00:00 22.1664 01.18.2012-22:00:00 22.1564 01.18.2012-23:00:00 22.1363 01.19.2012-00:00:00 22.1262 01.19.2012-01:00:00 22.0961 01.19.2012-02:00:00 22.0760 01.19.2012-03:00:00 22.0610 01.19.2012-04:00:00 22.0509 01.19.2012-05:00:00 22.0308 01.19.2012-06:00:00 22.0258 01.19.2012-07:00:00 22.0158 01.19.2012-08:00:00 22.0007 01.19.2012-09:00:00 21.9957 01.19.2012-10:00:00 21.9505 01.19.2012-11:00:00 21.9254 01.19.2012-12:00:00 21.9354 01.19.2012-13:00:00 21.9354 01.19.2012-14:00:00 21.9304 01.19.2012-15:00:00 21.9706 01.19.2012-16:00:00 21.9806 01.19.2012-17:00:00 21.9605 01.19.2012-18:00:00 21.9706 01.19.2012-19:00:00 21.9555 01.19.2012-20:00:00 21.9555 01.19.2012-21:00:00 21.9404 01.19.2012-22:00:00 21.9354 01.19.2012-23:00:00 21.9404 01.20.2012-00:00:00 21.9354 01.20.2012-01:00:00 21.9555 01.20.2012-02:00:00 21.9555 01.20.2012-03:00:00 21.9555 01.20.2012-04:00:00 21.9605 01.20.2012-05:00:00 21.9455 01.20.2012-06:00:00 21.9404 01.20.2012-07:00:00 21.9605 01.20.2012-08:00:00 21.9404 01.20.2012-09:00:00 21.9455 01.20.2012-10:00:00 21.9957 01.20.2012-11:00:00 22.0861 01.20.2012-12:00:00 22.2116 01.20.2012-13:00:00 22.3422 01.20.2012-14:00:00 22.4778 01.20.2012-15:00:00 22.6385 01.20.2012-16:00:00 22.7389 01.20.2012-17:00:00 22.7992 01.20.2012-18:00:00 22.8745 01.20.2012-19:00:00 23.0051 01.20.2012-20:00:00 23.1859 01.20.2012-21:00:00 23.2913 01.20.2012-22:00:00 23.3365 01.20.2012-23:00:00 23.3566 01.21.2012-00:00:00 23.4319 01.21.2012-01:00:00 23.4370 01.21.2012-02:00:00 23.4721 01.21.2012-03:00:00 23.5273 01.21.2012-04:00:00 23.6027 01.21.2012-05:00:00 23.7383 01.21.2012-06:00:00 23.8337 01.21.2012-07:00:00 23.8638 01.21.2012-08:00:00 23.8990 01.21.2012-09:00:00 23.9140 01.21.2012-10:00:00 23.9241 01.21.2012-11:00:00 23.9391 01.21.2012-12:00:00 23.9341 01.21.2012-13:00:00 23.9542 01.21.2012-14:00:00 23.9642 01.21.2012-15:00:00 23.9642 01.21.2012-16:00:00 23.9492 01.21.2012-17:00:00 23.9592 01.21.2012-18:00:00 23.9642 01.21.2012-19:00:00 23.9542 01.21.2012-20:00:00 23.9341 01.21.2012-21:00:00 23.9341 01.21.2012-22:00:00 23.9291 01.21.2012-23:00:00 23.9291 01.22.2012-00:00:00 23.9090 01.22.2012-01:00:00 23.9040 01.22.2012-02:00:00 23.8990 01.22.2012-03:00:00 23.8990 01.22.2012-04:00:00 23.8839 01.22.2012-05:00:00 23.8889 01.22.2012-06:00:00 23.8688 01.22.2012-07:00:00 23.8638 01.22.2012-08:00:00 23.8538 01.22.2012-09:00:00 23.8287 01.22.2012-10:00:00 23.8337 01.22.2012-11:00:00 23.8236 01.22.2012-12:00:00 23.8387 01.22.2012-13:00:00 23.8738 01.22.2012-14:00:00 23.8889 01.22.2012-15:00:00 23.8939 01.22.2012-16:00:00 23.9090 01.22.2012-17:00:00 23.9241 01.22.2012-18:00:00 23.9190 01.22.2012-19:00:00 23.8939 01.22.2012-20:00:00 23.8789 01.22.2012-21:00:00 23.8990 01.22.2012-22:00:00 23.8990 01.22.2012-23:00:00 23.8939 01.23.2012-00:00:00 23.8990 01.23.2012-01:00:00 23.8889 01.23.2012-02:00:00 23.8738 01.23.2012-03:00:00 23.8588 01.23.2012-04:00:00 23.8487 01.23.2012-05:00:00 23.8287 01.23.2012-06:00:00 23.8086 01.23.2012-07:00:00 23.7985 01.23.2012-08:00:00 23.7935 01.23.2012-09:00:00 23.7784 01.23.2012-10:00:00 23.7684 01.23.2012-11:00:00 23.7634 01.23.2012-12:00:00 23.7533 01.23.2012-13:00:00 23.7684 01.23.2012-14:00:00 23.7784 01.23.2012-15:00:00 23.7784 01.23.2012-16:00:00 23.8035 01.23.2012-17:00:00 23.8086 01.23.2012-18:00:00 23.8086 01.23.2012-19:00:00 23.8035 01.23.2012-20:00:00 23.7935 01.23.2012-21:00:00 23.7684 01.23.2012-22:00:00 23.7634 01.23.2012-23:00:00 23.7583 01.24.2012-00:00:00 23.7583 01.24.2012-01:00:00 23.7332 01.24.2012-02:00:00 23.7282 01.24.2012-03:00:00 23.7132 01.24.2012-04:00:00 23.6981 01.24.2012-05:00:00 23.6880 01.24.2012-06:00:00 23.6730 01.24.2012-07:00:00 23.6730 01.24.2012-08:00:00 23.6730 01.24.2012-09:00:00 23.6830 01.24.2012-10:00:00 23.6830 01.24.2012-11:00:00 23.7232 01.24.2012-12:00:00 23.8035 01.24.2012-13:00:00 23.9190 01.24.2012-14:00:00 24.0998 01.24.2012-15:00:00 24.2907 01.24.2012-16:00:00 24.4815 01.24.2012-17:00:00 24.5970 01.24.2012-18:00:00 24.7979 01.24.2012-19:00:00 25.0239 01.24.2012-20:00:00 25.2147 01.24.2012-21:00:00 25.3402 01.24.2012-22:00:00 25.4708 01.24.2012-23:00:00 25.5060 01.25.2012-00:00:00 25.5712 01.25.2012-01:00:00 25.6415 01.25.2012-02:00:00 25.7671 01.25.2012-03:00:00 25.8625 01.25.2012-04:00:00 25.8826 01.25.2012-05:00:00 25.9177 01.25.2012-06:00:00 25.9328 01.25.2012-07:00:00 25.9127 01.25.2012-08:00:00 25.9177 01.25.2012-09:00:00 25.9177 01.25.2012-10:00:00 25.9127 01.25.2012-11:00:00 25.9378 01.25.2012-12:00:00 26.0132 01.25.2012-13:00:00 26.0634 01.25.2012-14:00:00 26.0885 01.25.2012-15:00:00 26.0835 01.25.2012-16:00:00 26.0885 01.25.2012-17:00:00 26.0985 01.25.2012-18:00:00 26.1086 01.25.2012-19:00:00 26.1035 01.25.2012-20:00:00 26.1136 01.25.2012-21:00:00 26.1236 01.25.2012-22:00:00 26.1136 01.25.2012-23:00:00 26.1136 01.26.2012-00:00:00 26.1086 01.26.2012-01:00:00 26.0935 01.26.2012-02:00:00 26.0935 01.26.2012-03:00:00 26.0985 01.26.2012-04:00:00 26.1086 01.26.2012-05:00:00 26.1136 01.26.2012-06:00:00 26.1236 01.26.2012-07:00:00 26.1136 01.26.2012-08:00:00 26.1236 01.26.2012-09:00:00 26.1287 01.26.2012-10:00:00 26.1287 01.26.2012-11:00:00 26.1186 01.26.2012-12:00:00 26.1086 01.26.2012-13:00:00 26.1086 01.26.2012-14:00:00 26.0985 01.26.2012-15:00:00 26.0935 01.26.2012-16:00:00 26.0784 01.26.2012-17:00:00 26.0584 01.26.2012-18:00:00 26.0483 01.26.2012-19:00:00 26.0332 01.26.2012-20:00:00 26.0282 01.26.2012-21:00:00 25.9981 01.26.2012-22:00:00 25.9830 01.26.2012-23:00:00 25.9629 01.27.2012-00:00:00 25.9529 01.27.2012-01:00:00 25.9529 01.27.2012-02:00:00 25.9228 01.27.2012-03:00:00 25.9177 01.27.2012-04:00:00 25.9027 01.27.2012-05:00:00 25.8926 01.27.2012-06:00:00 25.8826 01.27.2012-07:00:00 25.8826 01.27.2012-08:00:00 25.8776 01.27.2012-09:00:00 25.8675 01.27.2012-10:00:00 25.8525 01.27.2012-11:00:00 25.8273 01.27.2012-12:00:00 25.7922 01.27.2012-13:00:00 25.7922 01.27.2012-14:00:00 25.7872 01.27.2012-15:00:00 25.7771 01.27.2012-16:00:00 25.7721 01.27.2012-17:00:00 25.7570 01.27.2012-18:00:00 25.7570 01.27.2012-19:00:00 25.7420 01.27.2012-20:00:00 25.7269 01.27.2012-21:00:00 25.7269 01.27.2012-22:00:00 25.7118 01.27.2012-23:00:00 25.6968 01.28.2012-00:00:00 25.6767 01.28.2012-01:00:00 25.6516 01.28.2012-02:00:00 25.6466 01.28.2012-03:00:00 25.6365 01.28.2012-04:00:00 25.5963 01.28.2012-05:00:00 25.5913 01.28.2012-06:00:00 25.5813 01.28.2012-07:00:00 25.5763 01.28.2012-08:00:00 25.5712 01.28.2012-09:00:00 25.5562 01.28.2012-10:00:00 25.5562 01.28.2012-11:00:00 25.5461 01.28.2012-12:00:00 25.5411 01.28.2012-13:00:00 25.5461 01.28.2012-14:00:00 25.5411 01.28.2012-15:00:00 25.5461 01.28.2012-16:00:00 25.5662 01.28.2012-17:00:00 25.5562 01.28.2012-18:00:00 25.5612 01.28.2012-19:00:00 25.5662 01.28.2012-20:00:00 25.5612 01.28.2012-21:00:00 25.5763 01.28.2012-22:00:00 25.5763 01.28.2012-23:00:00 25.5662 01.29.2012-00:00:00 25.5662 01.29.2012-01:00:00 25.5712 01.29.2012-02:00:00 25.5963 01.29.2012-03:00:00 25.6064 01.29.2012-04:00:00 25.6215 01.29.2012-05:00:00 25.6566 01.29.2012-06:00:00 25.7420 01.29.2012-07:00:00 25.9629 01.29.2012-08:00:00 26.2191 01.29.2012-09:00:00 26.4300 01.29.2012-10:00:00 26.5806 01.29.2012-11:00:00 26.6861 01.29.2012-12:00:00 26.7564 01.29.2012-13:00:00 26.7865 01.29.2012-14:00:00 26.8418 01.29.2012-15:00:00 26.9221 01.29.2012-16:00:00 27.0225 01.29.2012-17:00:00 27.1029 01.29.2012-18:00:00 27.1933 01.29.2012-19:00:00 27.2987 01.29.2012-20:00:00 27.3540 01.29.2012-21:00:00 27.4444 01.29.2012-22:00:00 27.5298 01.29.2012-23:00:00 27.6553 01.30.2012-00:00:00 27.7507 01.30.2012-01:00:00 27.7859 01.30.2012-02:00:00 27.7859 01.30.2012-03:00:00 27.7959 01.30.2012-04:00:00 27.8110 01.30.2012-05:00:00 27.8160 01.30.2012-06:00:00 27.8210 01.30.2012-07:00:00 27.8210 01.30.2012-08:00:00 27.8160 01.30.2012-09:00:00 27.8110 01.30.2012-10:00:00 27.7909 01.30.2012-11:00:00 27.7808 01.30.2012-12:00:00 27.7758 01.30.2012-13:00:00 27.7658 01.30.2012-14:00:00 27.7658 01.30.2012-15:00:00 27.7608 01.30.2012-16:00:00 27.7608 01.30.2012-17:00:00 27.7608 01.30.2012-18:00:00 27.7407 01.30.2012-19:00:00 27.7256 01.30.2012-20:00:00 27.7256 01.30.2012-21:00:00 27.7206 01.30.2012-22:00:00 27.7105 01.30.2012-23:00:00 27.7005 01.31.2012-00:00:00 27.6905 01.31.2012-01:00:00 27.6955 01.31.2012-02:00:00 27.6955 01.31.2012-03:00:00 27.7156 01.31.2012-04:00:00 27.7206 01.31.2012-05:00:00 27.7005 01.31.2012-06:00:00 27.6905 01.31.2012-07:00:00 27.6804 01.31.2012-08:00:00 27.6754 01.31.2012-09:00:00 27.6603 01.31.2012-10:00:00 27.6402 01.31.2012-11:00:00 27.6402 01.31.2012-12:00:00 27.6352 01.31.2012-13:00:00 27.6151 01.31.2012-14:00:00 27.6302 01.31.2012-15:00:00 27.6201 01.31.2012-16:00:00 27.6151 01.31.2012-17:00:00 27.6051 01.31.2012-18:00:00 27.5950 01.31.2012-19:00:00 27.5900 01.31.2012-20:00:00 27.5800 01.31.2012-21:00:00 27.5448 01.31.2012-22:00:00 27.5348 01.31.2012-23:00:00 27.5197 02.01.2012-00:00:00 27.4946 02.01.2012-01:00:00 27.4896 02.01.2012-02:00:00 27.4846 02.01.2012-03:00:00 27.4594 02.01.2012-04:00:00 27.4494 02.01.2012-05:00:00 27.4343 02.01.2012-06:00:00 27.4645 02.01.2012-07:00:00 27.4896 02.01.2012-08:00:00 27.5298 02.01.2012-09:00:00 27.5649 02.01.2012-10:00:00 27.5950 02.01.2012-11:00:00 27.6252 02.01.2012-12:00:00 27.6453 02.01.2012-13:00:00 27.6653 02.01.2012-14:00:00 27.6704 02.01.2012-15:00:00 27.6704 02.01.2012-16:00:00 27.6603 02.01.2012-17:00:00 27.6453 02.01.2012-18:00:00 27.6352 02.01.2012-19:00:00 27.6402 02.01.2012-20:00:00 27.6302 02.01.2012-21:00:00 27.6252 02.01.2012-22:00:00 27.6252 02.01.2012-23:00:00 27.6151 02.02.2012-00:00:00 27.6101 02.02.2012-01:00:00 27.6001 02.02.2012-02:00:00 27.5850 02.02.2012-03:00:00 27.5649 02.02.2012-04:00:00 27.5448 02.02.2012-05:00:00 27.5298 02.02.2012-06:00:00 27.5197 02.02.2012-07:00:00 27.5197 02.02.2012-08:00:00 27.5097 02.02.2012-09:00:00 27.4846 02.02.2012-10:00:00 27.4795 02.02.2012-11:00:00 27.4695 02.02.2012-12:00:00 27.4494 02.02.2012-13:00:00 27.4394 02.02.2012-14:00:00 27.4293 02.02.2012-15:00:00 27.4143 02.02.2012-16:00:00 27.3791 02.02.2012-17:00:00 27.3791 02.02.2012-18:00:00 27.3439 02.02.2012-19:00:00 27.3339 02.02.2012-20:00:00 27.3138 02.02.2012-21:00:00 27.2987 02.02.2012-22:00:00 27.2787 02.02.2012-23:00:00 27.2586 02.03.2012-00:00:00 27.2385 02.03.2012-01:00:00 27.2234 02.03.2012-02:00:00 27.2084 02.03.2012-03:00:00 27.1983 02.03.2012-04:00:00 27.1832 02.03.2012-05:00:00 27.1782 02.03.2012-06:00:00 27.1632 02.03.2012-07:00:00 27.1280 02.03.2012-08:00:00 27.0979 02.03.2012-09:00:00 27.0878 02.03.2012-10:00:00 27.0527 02.03.2012-11:00:00 27.0326 02.03.2012-12:00:00 27.0276 02.03.2012-13:00:00 27.0175 02.03.2012-14:00:00 27.0125 02.03.2012-15:00:00 26.9824 02.03.2012-16:00:00 26.9573 02.03.2012-17:00:00 26.9322 02.03.2012-18:00:00 26.9121 02.03.2012-19:00:00 26.9070 02.03.2012-20:00:00 26.8970 02.03.2012-21:00:00 26.8920 02.03.2012-22:00:00 26.8618 02.03.2012-23:00:00 26.8418 02.04.2012-00:00:00 26.7966 02.04.2012-01:00:00 26.7865 02.04.2012-02:00:00 26.7614 02.04.2012-03:00:00 26.7514 02.04.2012-04:00:00 26.7463 02.04.2012-05:00:00 26.7212 02.04.2012-06:00:00 26.6961 02.04.2012-07:00:00 26.6811 02.04.2012-08:00:00 26.6760 02.04.2012-09:00:00 26.6610 02.04.2012-10:00:00 26.6409 02.04.2012-11:00:00 26.6208 02.04.2012-12:00:00 26.6057 02.04.2012-13:00:00 26.5907 02.04.2012-14:00:00 26.5957 02.04.2012-15:00:00 26.5907 02.04.2012-16:00:00 26.5856 02.04.2012-17:00:00 26.5605 02.04.2012-18:00:00 26.5455 02.04.2012-19:00:00 26.5354 02.04.2012-20:00:00 26.5354 02.04.2012-21:00:00 26.5003 02.04.2012-22:00:00 26.4902 02.04.2012-23:00:00 26.4802 02.05.2012-00:00:00 26.4651 02.05.2012-01:00:00 26.4551 02.05.2012-02:00:00 26.4551 02.05.2012-03:00:00 26.4450 02.05.2012-04:00:00 26.4249 02.05.2012-05:00:00 26.4099 02.05.2012-06:00:00 26.3948 02.05.2012-07:00:00 26.3697 02.05.2012-08:00:00 26.3597 02.05.2012-09:00:00 26.3446 02.05.2012-10:00:00 26.3346 02.05.2012-11:00:00 26.3145 02.05.2012-12:00:00 26.2994 02.05.2012-13:00:00 26.2944 02.05.2012-14:00:00 26.2743 02.05.2012-15:00:00 26.2743 02.05.2012-16:00:00 26.2492 02.05.2012-17:00:00 26.2492 02.05.2012-18:00:00 26.2391 02.05.2012-19:00:00 26.2191 02.05.2012-20:00:00 26.2090 02.05.2012-21:00:00 26.1889 02.05.2012-22:00:00 26.1839 02.05.2012-23:00:00 26.1688 02.06.2012-00:00:00 26.1487 02.06.2012-01:00:00 26.1136 02.06.2012-02:00:00 26.0835 02.06.2012-03:00:00 26.0584 02.06.2012-04:00:00 26.0483 02.06.2012-05:00:00 26.0332 02.06.2012-06:00:00 26.0031 02.06.2012-07:00:00 25.9931 02.06.2012-08:00:00 25.9931 02.06.2012-09:00:00 25.9880 02.06.2012-10:00:00 25.9680 02.06.2012-11:00:00 25.9529 02.06.2012-12:00:00 25.9378 02.06.2012-13:00:00 25.9177 02.06.2012-14:00:00 25.8876 02.06.2012-15:00:00 25.8725 02.06.2012-16:00:00 25.8474 02.06.2012-17:00:00 25.8374 02.06.2012-18:00:00 25.8073 02.06.2012-19:00:00 25.7822 02.06.2012-20:00:00 25.7621 02.06.2012-21:00:00 25.7470 02.06.2012-22:00:00 25.7319 02.06.2012-23:00:00 25.7018 02.07.2012-00:00:00 25.7018 02.07.2012-01:00:00 25.6968 02.07.2012-02:00:00 25.6767 02.07.2012-03:00:00 25.6516 02.07.2012-04:00:00 25.6164 02.07.2012-05:00:00 25.6064 02.07.2012-06:00:00 25.5813 02.07.2012-07:00:00 25.5612 02.07.2012-08:00:00 25.5562 02.07.2012-09:00:00 25.5411 02.07.2012-10:00:00 25.5210 02.07.2012-11:00:00 25.4859 02.07.2012-12:00:00 25.4708 02.07.2012-13:00:00 25.4557 02.07.2012-14:00:00 25.4557 02.07.2012-15:00:00 25.4457 02.07.2012-16:00:00 25.4407 02.07.2012-17:00:00 25.4407 02.07.2012-18:00:00 25.4206 02.07.2012-19:00:00 25.4055 02.07.2012-20:00:00 25.4005 02.07.2012-21:00:00 25.3955 02.07.2012-22:00:00 25.3754 02.07.2012-23:00:00 25.3603 02.08.2012-00:00:00 25.3402 02.08.2012-01:00:00 25.3402 02.08.2012-02:00:00 25.3352 02.08.2012-03:00:00 25.3201 02.08.2012-04:00:00 25.3252 02.08.2012-05:00:00 25.3201 02.08.2012-06:00:00 25.2950 02.08.2012-07:00:00 25.2549 02.08.2012-08:00:00 25.2398 02.08.2012-09:00:00 25.2297 02.08.2012-10:00:00 25.2247 02.08.2012-11:00:00 25.2197 02.08.2012-12:00:00 25.1996 02.08.2012-13:00:00 25.2749 02.08.2012-14:00:00 25.3252 02.08.2012-15:00:00 25.3653 02.08.2012-16:00:00 25.3854 02.08.2012-17:00:00 25.3854 02.08.2012-18:00:00 25.3854 02.08.2012-19:00:00 25.4005 02.08.2012-20:00:00 25.4005 02.08.2012-21:00:00 25.3754 02.08.2012-22:00:00 25.3503 02.08.2012-23:00:00 25.3352 02.09.2012-00:00:00 25.3352 02.09.2012-01:00:00 25.3453 02.09.2012-02:00:00 25.3603 02.09.2012-03:00:00 25.3804 02.09.2012-04:00:00 25.3904 02.09.2012-05:00:00 25.4306 02.09.2012-06:00:00 25.4959 02.09.2012-07:00:00 25.5311 02.09.2012-08:00:00 25.5361 02.09.2012-09:00:00 25.5562 02.09.2012-10:00:00 25.5712 02.09.2012-11:00:00 25.6164 02.09.2012-12:00:00 25.6215 02.09.2012-13:00:00 25.6265 02.09.2012-14:00:00 25.6516 02.09.2012-15:00:00 25.6717 02.09.2012-16:00:00 25.6867 02.09.2012-17:00:00 25.7068 02.09.2012-18:00:00 25.7420 02.09.2012-19:00:00 25.7671 02.09.2012-20:00:00 25.8424 02.09.2012-21:00:00 25.9177 02.09.2012-22:00:00 25.9931 02.09.2012-23:00:00 26.0533 02.10.2012-00:00:00 26.0634 02.10.2012-01:00:00 26.0935 02.10.2012-02:00:00 26.1236 02.10.2012-03:00:00 26.1487 02.10.2012-04:00:00 26.1889 02.10.2012-05:00:00 26.2341 02.10.2012-06:00:00 26.3697 02.10.2012-07:00:00 26.4400 02.10.2012-08:00:00 26.4902 02.10.2012-09:00:00 26.5153 02.10.2012-10:00:00 26.5204 02.10.2012-11:00:00 26.5254 02.10.2012-12:00:00 26.5505 02.10.2012-13:00:00 26.5806 02.10.2012-14:00:00 26.6108 02.10.2012-15:00:00 26.6409 02.10.2012-16:00:00 26.6560 02.10.2012-17:00:00 26.6509 02.10.2012-18:00:00 26.6459 02.10.2012-19:00:00 26.6509 02.10.2012-20:00:00 26.6509 02.10.2012-21:00:00 26.6660 02.10.2012-22:00:00 26.6710 02.10.2012-23:00:00 26.6811 02.11.2012-00:00:00 26.6760 02.11.2012-01:00:00 26.6710 02.11.2012-02:00:00 26.6710 02.11.2012-03:00:00 26.6660 02.11.2012-04:00:00 26.6610 02.11.2012-05:00:00 26.6610 02.11.2012-06:00:00 26.6560 02.11.2012-07:00:00 26.6459 02.11.2012-08:00:00 26.6459 02.11.2012-09:00:00 26.6459 02.11.2012-10:00:00 26.6409 02.11.2012-11:00:00 26.6359 02.11.2012-12:00:00 26.6258 02.11.2012-13:00:00 26.6158 02.11.2012-14:00:00 26.6057 02.11.2012-15:00:00 26.5957 02.11.2012-16:00:00 26.5806 02.11.2012-17:00:00 26.5856 02.11.2012-18:00:00 26.5856 02.11.2012-19:00:00 26.5605 02.11.2012-20:00:00 26.5555 02.11.2012-21:00:00 26.5455 02.11.2012-22:00:00 26.5153 02.11.2012-23:00:00 26.5053 02.12.2012-00:00:00 26.5003 02.12.2012-01:00:00 26.4953 02.12.2012-02:00:00 26.4651 02.12.2012-03:00:00 26.4450 02.12.2012-04:00:00 26.4300 02.12.2012-05:00:00 26.4149 02.12.2012-06:00:00 26.4049 02.12.2012-07:00:00 26.3998 02.12.2012-08:00:00 26.3948 02.12.2012-09:00:00 26.3848 02.12.2012-10:00:00 26.3747 02.12.2012-11:00:00 26.3597 02.12.2012-12:00:00 26.3396 02.12.2012-13:00:00 26.3295 02.12.2012-14:00:00 26.3195 02.12.2012-15:00:00 26.2944 02.12.2012-16:00:00 26.2843 02.12.2012-17:00:00 26.2793 02.12.2012-18:00:00 26.2743 02.12.2012-19:00:00 26.2592 02.12.2012-20:00:00 26.2391 02.12.2012-21:00:00 26.2241 02.12.2012-22:00:00 26.2090 02.12.2012-23:00:00 26.1939 02.13.2012-00:00:00 26.1739 02.13.2012-01:00:00 26.1588 02.13.2012-02:00:00 26.1337 02.13.2012-03:00:00 26.1186 02.13.2012-04:00:00 26.0985 02.13.2012-05:00:00 26.0935 02.13.2012-06:00:00 26.0985 02.13.2012-07:00:00 26.0835 02.13.2012-08:00:00 26.0734 02.13.2012-09:00:00 26.0584 02.13.2012-10:00:00 26.0533 02.13.2012-11:00:00 26.0483 02.13.2012-12:00:00 26.0433 02.13.2012-13:00:00 26.0282 02.13.2012-14:00:00 26.0132 02.13.2012-15:00:00 25.9981 02.13.2012-16:00:00 25.9830 02.13.2012-17:00:00 25.9830 02.13.2012-18:00:00 25.9429 02.13.2012-19:00:00 25.9278 02.13.2012-20:00:00 25.9077 02.13.2012-21:00:00 25.8876 02.13.2012-22:00:00 25.8725 02.13.2012-23:00:00 25.8525 02.14.2012-00:00:00 25.8525 02.14.2012-01:00:00 25.8424 02.14.2012-02:00:00 25.8273 02.14.2012-03:00:00 25.8173 02.14.2012-04:00:00 25.8123 02.14.2012-05:00:00 25.8123 02.14.2012-06:00:00 25.7922 02.14.2012-07:00:00 25.7872 02.14.2012-08:00:00 25.7621 02.14.2012-09:00:00 25.7520 02.14.2012-10:00:00 25.7470 02.14.2012-11:00:00 25.7370 02.14.2012-12:00:00 25.7319 02.14.2012-13:00:00 25.7319 02.14.2012-14:00:00 25.7269 02.14.2012-15:00:00 25.7118 02.14.2012-16:00:00 25.7068 02.14.2012-17:00:00 25.6817 02.14.2012-18:00:00 25.6767 02.14.2012-19:00:00 25.6667 02.14.2012-20:00:00 25.6415 02.14.2012-21:00:00 25.6315 02.14.2012-22:00:00 25.6114 02.14.2012-23:00:00 25.5913 02.15.2012-00:00:00 25.5763 02.15.2012-01:00:00 25.5562 02.15.2012-02:00:00 25.5210 02.15.2012-03:00:00 25.5110 02.15.2012-04:00:00 25.5060 02.15.2012-05:00:00 25.5009 02.15.2012-06:00:00 25.4959 02.15.2012-07:00:00 25.4859 02.15.2012-08:00:00 25.4758 02.15.2012-09:00:00 25.4557 02.15.2012-10:00:00 25.4407 02.15.2012-11:00:00 25.4256 02.15.2012-12:00:00 25.4055 02.15.2012-13:00:00 25.4005 02.15.2012-14:00:00 25.3904 02.15.2012-15:00:00 25.3904 02.15.2012-16:00:00 25.3804 02.15.2012-17:00:00 25.3754 02.15.2012-18:00:00 25.3453 02.15.2012-19:00:00 25.3001 02.15.2012-20:00:00 25.2950 02.15.2012-21:00:00 25.2749 02.15.2012-22:00:00 25.2498 02.15.2012-23:00:00 25.2247 02.16.2012-00:00:00 25.1946 02.16.2012-01:00:00 25.1745 02.16.2012-02:00:00 25.1594 02.16.2012-03:00:00 25.1394 02.16.2012-04:00:00 25.1343 02.16.2012-05:00:00 25.1193 02.16.2012-06:00:00 25.0891 02.16.2012-07:00:00 25.0540 02.16.2012-08:00:00 25.0239 02.16.2012-09:00:00 25.0138 02.16.2012-10:00:00 24.9787 02.16.2012-11:00:00 24.9535 02.16.2012-12:00:00 24.9535 02.16.2012-13:00:00 24.9485 02.16.2012-14:00:00 24.9485 02.16.2012-15:00:00 24.9535 02.16.2012-16:00:00 24.9586 02.16.2012-17:00:00 24.9586 02.16.2012-18:00:00 24.9435 02.16.2012-19:00:00 24.9335 02.16.2012-20:00:00 24.9184 02.16.2012-21:00:00 24.9134 02.16.2012-22:00:00 24.9134 02.16.2012-23:00:00 24.9184 02.17.2012-00:00:00 24.9284 02.17.2012-01:00:00 24.9385 02.17.2012-02:00:00 24.9937 02.17.2012-03:00:00 25.0138 02.17.2012-04:00:00 25.0339 02.17.2012-05:00:00 25.0188 02.17.2012-06:00:00 24.9937 02.17.2012-07:00:00 24.9736 02.17.2012-08:00:00 24.9586 02.17.2012-09:00:00 24.9485 02.17.2012-10:00:00 24.9335 02.17.2012-11:00:00 24.9234 02.17.2012-12:00:00 24.9485 02.17.2012-13:00:00 25.0992 02.17.2012-14:00:00 25.2197 02.17.2012-15:00:00 25.2900 02.17.2012-16:00:00 25.3402 02.17.2012-17:00:00 25.3653 02.17.2012-18:00:00 25.3553 02.17.2012-19:00:00 25.3704 02.17.2012-20:00:00 25.4256 02.17.2012-21:00:00 25.4959 02.17.2012-22:00:00 25.5411 02.17.2012-23:00:00 25.5612 02.18.2012-00:00:00 25.5913 02.18.2012-01:00:00 25.5662 02.18.2012-02:00:00 25.5461 02.18.2012-03:00:00 25.5461 02.18.2012-04:00:00 25.5461 02.18.2012-05:00:00 25.5511 02.18.2012-06:00:00 25.5361 02.18.2012-07:00:00 25.5361 02.18.2012-08:00:00 25.5411 02.18.2012-09:00:00 25.5612 02.18.2012-10:00:00 25.5712 02.18.2012-11:00:00 25.5712 02.18.2012-12:00:00 25.5863 02.18.2012-13:00:00 25.6315 02.18.2012-14:00:00 25.6315 02.18.2012-15:00:00 25.6516 02.18.2012-16:00:00 25.6466 02.18.2012-17:00:00 25.6516 02.18.2012-18:00:00 25.6566 02.18.2012-19:00:00 25.6415 02.18.2012-20:00:00 25.6415 02.18.2012-21:00:00 25.6365 02.18.2012-22:00:00 25.6215 02.18.2012-23:00:00 25.6014 02.19.2012-00:00:00 25.5913 02.19.2012-01:00:00 25.5913 02.19.2012-02:00:00 25.5662 02.19.2012-03:00:00 25.5511 02.19.2012-04:00:00 25.5461 02.19.2012-05:00:00 25.5311 02.19.2012-06:00:00 25.5110 02.19.2012-07:00:00 25.5009 02.19.2012-08:00:00 25.4859 02.19.2012-09:00:00 25.4758 02.19.2012-10:00:00 25.4507 02.19.2012-11:00:00 25.4407 02.19.2012-12:00:00 25.4256 02.19.2012-13:00:00 25.4105 02.19.2012-14:00:00 25.4005 02.19.2012-15:00:00 25.3904 02.19.2012-16:00:00 25.3854 02.19.2012-17:00:00 25.3804 02.19.2012-18:00:00 25.3754 02.19.2012-19:00:00 25.3704 02.19.2012-20:00:00 25.3704 02.19.2012-21:00:00 25.3553 02.19.2012-22:00:00 25.3201 02.19.2012-23:00:00 25.3151 02.20.2012-00:00:00 25.3151 02.20.2012-01:00:00 25.3101 02.20.2012-02:00:00 25.2900 02.20.2012-03:00:00 25.2699 02.20.2012-04:00:00 25.2498 02.20.2012-05:00:00 25.2448 02.20.2012-06:00:00 25.2297 02.20.2012-07:00:00 25.2147 02.20.2012-08:00:00 25.1996 02.20.2012-09:00:00 25.1695 02.20.2012-10:00:00 25.1544 02.20.2012-11:00:00 25.1494 02.20.2012-12:00:00 25.1343 02.20.2012-13:00:00 25.1293 02.20.2012-14:00:00 25.1243 02.20.2012-15:00:00 25.1142 02.20.2012-16:00:00 25.1092 02.20.2012-17:00:00 25.0841 02.20.2012-18:00:00 25.0690 02.20.2012-19:00:00 25.0640 02.20.2012-20:00:00 25.0690 02.20.2012-21:00:00 25.0640 02.20.2012-22:00:00 25.0590 02.20.2012-23:00:00 25.0791 02.21.2012-00:00:00 25.0992 02.21.2012-01:00:00 25.1494 02.21.2012-02:00:00 25.2699 02.21.2012-03:00:00 25.3553 02.21.2012-04:00:00 25.5712 02.21.2012-05:00:00 25.8625 02.21.2012-06:00:00 26.0684 02.21.2012-07:00:00 26.3145 02.21.2012-08:00:00 26.4752 02.21.2012-09:00:00 26.6108 02.21.2012-10:00:00 26.7413 02.21.2012-11:00:00 26.8970 02.21.2012-12:00:00 26.9723 02.21.2012-13:00:00 27.0225 02.21.2012-14:00:00 27.0577 02.21.2012-15:00:00 27.1682 02.21.2012-16:00:00 27.3891 02.21.2012-17:00:00 27.5599 02.21.2012-18:00:00 27.6754 02.21.2012-19:00:00 27.7808 02.21.2012-20:00:00 27.8361 02.21.2012-21:00:00 27.9215 02.21.2012-22:00:00 27.9867 02.21.2012-23:00:00 27.9867 02.22.2012-00:00:00 28.0470 02.22.2012-01:00:00 28.1123 02.22.2012-02:00:00 28.1977 02.22.2012-03:00:00 28.3031 02.22.2012-04:00:00 28.3684 02.22.2012-05:00:00 28.4186 02.22.2012-06:00:00 28.4638 02.22.2012-07:00:00 28.4739 02.22.2012-08:00:00 28.4839 02.22.2012-09:00:00 28.4990 02.22.2012-10:00:00 28.5090 02.22.2012-11:00:00 28.5040 02.22.2012-12:00:00 28.5140 02.22.2012-13:00:00 28.5140 02.22.2012-14:00:00 28.5241 02.22.2012-15:00:00 28.5140 02.22.2012-16:00:00 28.4990 02.22.2012-17:00:00 28.4739 02.22.2012-18:00:00 28.4739 02.22.2012-19:00:00 28.4789 02.22.2012-20:00:00 28.4688 02.22.2012-21:00:00 28.4588 02.22.2012-22:00:00 28.4287 02.22.2012-23:00:00 28.3985 02.23.2012-00:00:00 28.3935 02.23.2012-01:00:00 28.3985 02.23.2012-02:00:00 28.3784 02.23.2012-03:00:00 28.3584 02.23.2012-04:00:00 28.3483 02.23.2012-05:00:00 28.3282 02.23.2012-06:00:00 28.3282 02.23.2012-07:00:00 28.3182 02.23.2012-08:00:00 28.3132 02.23.2012-09:00:00 28.2780 02.23.2012-10:00:00 28.2680 02.23.2012-11:00:00 28.2579 02.23.2012-12:00:00 28.2429 02.23.2012-13:00:00 28.2278 02.23.2012-14:00:00 28.2228 02.23.2012-15:00:00 28.1977 02.23.2012-16:00:00 28.1926 02.23.2012-17:00:00 28.1726 02.23.2012-18:00:00 28.1575 02.23.2012-19:00:00 28.1424 02.23.2012-20:00:00 28.1324 02.23.2012-21:00:00 28.1073 02.23.2012-22:00:00 28.0972 02.23.2012-23:00:00 28.0872 02.24.2012-00:00:00 28.0671 02.24.2012-01:00:00 28.0671 02.24.2012-02:00:00 28.0570 02.24.2012-03:00:00 28.0420 02.24.2012-04:00:00 28.0219 02.24.2012-05:00:00 28.0018 02.24.2012-06:00:00 28.0068 02.24.2012-07:00:00 28.0018 02.24.2012-08:00:00 27.9817 02.24.2012-09:00:00 27.9767 02.24.2012-10:00:00 27.9817 02.24.2012-11:00:00 27.9667 02.24.2012-12:00:00 27.9717 02.24.2012-13:00:00 27.9968 02.24.2012-14:00:00 28.0269 02.24.2012-15:00:00 28.0621 02.24.2012-16:00:00 28.0922 02.24.2012-17:00:00 28.1675 02.24.2012-18:00:00 28.2228 02.24.2012-19:00:00 28.3132 02.24.2012-20:00:00 28.4236 02.24.2012-21:00:00 28.4739 02.24.2012-22:00:00 28.5090 02.24.2012-23:00:00 28.5643 02.25.2012-00:00:00 28.5693 02.25.2012-01:00:00 28.5643 02.25.2012-02:00:00 28.5643 02.25.2012-03:00:00 28.5643 02.25.2012-04:00:00 28.5592 02.25.2012-05:00:00 28.5391 02.25.2012-06:00:00 28.5241 02.25.2012-07:00:00 28.5241 02.25.2012-08:00:00 28.5191 02.25.2012-09:00:00 28.4990 02.25.2012-10:00:00 28.4789 02.25.2012-11:00:00 28.4889 02.25.2012-12:00:00 28.4638 02.25.2012-13:00:00 28.4638 02.25.2012-14:00:00 28.4588 02.25.2012-15:00:00 28.4538 02.25.2012-16:00:00 28.4588 02.25.2012-17:00:00 28.4538 02.25.2012-18:00:00 28.4437 02.25.2012-19:00:00 28.4287 02.25.2012-20:00:00 28.4236 02.25.2012-21:00:00 28.3985 02.25.2012-22:00:00 28.3533 02.25.2012-23:00:00 28.3333 02.26.2012-00:00:00 28.3182 02.26.2012-01:00:00 28.3182 02.26.2012-02:00:00 28.3182 02.26.2012-03:00:00 28.2931 02.26.2012-04:00:00 28.2830 02.26.2012-05:00:00 28.2579 02.26.2012-06:00:00 28.2378 02.26.2012-07:00:00 28.2127 02.26.2012-08:00:00 28.1876 02.26.2012-09:00:00 28.1826 02.26.2012-10:00:00 28.1726 02.26.2012-11:00:00 28.1374 02.26.2012-12:00:00 28.1424 02.26.2012-13:00:00 28.1324 02.26.2012-14:00:00 28.1073 02.26.2012-15:00:00 28.0972 02.26.2012-16:00:00 28.0972 02.26.2012-17:00:00 28.0771 02.26.2012-18:00:00 28.0570 02.26.2012-19:00:00 28.0520 02.26.2012-20:00:00 28.0319 02.26.2012-21:00:00 28.0068 02.26.2012-22:00:00 27.9616 02.26.2012-23:00:00 27.9516 02.27.2012-00:00:00 27.9265 02.27.2012-01:00:00 27.9114 02.27.2012-02:00:00 27.8863 02.27.2012-03:00:00 27.8763 02.27.2012-04:00:00 27.8612 02.27.2012-05:00:00 27.8512 02.27.2012-06:00:00 27.8260 02.27.2012-07:00:00 27.7859 02.27.2012-08:00:00 27.7658 02.27.2012-09:00:00 27.7306 02.27.2012-10:00:00 27.7206 02.27.2012-11:00:00 27.7055 02.27.2012-12:00:00 27.6905 02.27.2012-13:00:00 27.6754 02.27.2012-14:00:00 27.6402 02.27.2012-15:00:00 27.6302 02.27.2012-16:00:00 27.6101 02.27.2012-17:00:00 27.5950 02.27.2012-18:00:00 27.5800 02.27.2012-19:00:00 27.5398 02.27.2012-20:00:00 27.5097 02.27.2012-21:00:00 27.4896 02.27.2012-22:00:00 27.4695 02.27.2012-23:00:00 27.4544 02.28.2012-00:00:00 27.4193 02.28.2012-01:00:00 27.4092 02.28.2012-02:00:00 27.3741 02.28.2012-03:00:00 27.3691 02.28.2012-04:00:00 27.3439 02.28.2012-05:00:00 27.3289 02.28.2012-06:00:00 27.3088 02.28.2012-07:00:00 27.2887 02.28.2012-08:00:00 27.2736 02.28.2012-09:00:00 27.2435 02.28.2012-10:00:00 27.2284 02.28.2012-11:00:00 27.2084 02.28.2012-12:00:00 27.1782 02.28.2012-13:00:00 27.1431 02.28.2012-14:00:00 27.1280 02.28.2012-15:00:00 27.1079 02.28.2012-16:00:00 27.1079 02.28.2012-17:00:00 27.1280 02.28.2012-18:00:00 27.1129 02.28.2012-19:00:00 27.1029 02.28.2012-20:00:00 27.0878 02.28.2012-21:00:00 27.0627 02.28.2012-22:00:00 27.0577 02.28.2012-23:00:00 27.0477 02.29.2012-00:00:00 27.0426 02.29.2012-01:00:00 27.0075 02.29.2012-02:00:00 27.0175 02.29.2012-03:00:00 27.0175 02.29.2012-04:00:00 27.0125 02.29.2012-05:00:00 27.0025 02.29.2012-06:00:00 26.9824 02.29.2012-07:00:00 26.9573 02.29.2012-08:00:00 26.9472 02.29.2012-09:00:00 26.9472 02.29.2012-10:00:00 26.9472 02.29.2012-11:00:00 26.9522 02.29.2012-12:00:00 26.9673 02.29.2012-13:00:00 26.9573 02.29.2012-14:00:00 26.9573 02.29.2012-15:00:00 26.9573 02.29.2012-16:00:00 26.9271 02.29.2012-17:00:00 26.9171 02.29.2012-18:00:00 26.9070 02.29.2012-19:00:00 26.8870 02.29.2012-20:00:00 26.8819 02.29.2012-21:00:00 26.8618 02.29.2012-22:00:00 26.8468 02.29.2012-23:00:00 26.8367 03.01.2012-00:00:00 26.8016 03.01.2012-01:00:00 26.7664 03.01.2012-02:00:00 26.7614 03.01.2012-03:00:00 26.7564 03.01.2012-04:00:00 26.7514 03.01.2012-05:00:00 26.7463 03.01.2012-06:00:00 26.7112 03.01.2012-07:00:00 26.6961 03.01.2012-08:00:00 26.6560 03.01.2012-09:00:00 26.6359 03.01.2012-10:00:00 26.6308 03.01.2012-11:00:00 26.6660 03.01.2012-12:00:00 26.6459 03.01.2012-13:00:00 26.6359 03.01.2012-14:00:00 26.6409 03.01.2012-15:00:00 26.6359 03.01.2012-16:00:00 26.6208 03.01.2012-17:00:00 26.6158 03.01.2012-18:00:00 26.5957 03.01.2012-19:00:00 26.5856 03.01.2012-20:00:00 26.5605 03.01.2012-21:00:00 26.5555 03.01.2012-22:00:00 26.5455 03.01.2012-23:00:00 26.5304 03.02.2012-00:00:00 26.5204 03.02.2012-01:00:00 26.4852 03.02.2012-02:00:00 26.4651 03.02.2012-03:00:00 26.4601 03.02.2012-04:00:00 26.4400 03.02.2012-05:00:00 26.4099 03.02.2012-06:00:00 26.3948 03.02.2012-07:00:00 26.3848 03.02.2012-08:00:00 26.3647 03.02.2012-09:00:00 26.3546 03.02.2012-10:00:00 26.3496 03.02.2012-11:00:00 26.3145 03.02.2012-12:00:00 26.3094 03.02.2012-13:00:00 26.2944 03.02.2012-14:00:00 26.3044 03.02.2012-15:00:00 26.3094 03.02.2012-16:00:00 26.3245 03.02.2012-17:00:00 26.3446 03.02.2012-18:00:00 26.3798 03.02.2012-19:00:00 26.4300 03.02.2012-20:00:00 26.4501 03.02.2012-21:00:00 26.4752 03.02.2012-22:00:00 26.4902 03.02.2012-23:00:00 26.5103 03.03.2012-00:00:00 26.5204 03.03.2012-01:00:00 26.5354 03.03.2012-02:00:00 26.5856 03.03.2012-03:00:00 26.6509 03.03.2012-04:00:00 26.6760 03.03.2012-05:00:00 26.6861 03.03.2012-06:00:00 26.7062 03.03.2012-07:00:00 26.7062 03.03.2012-08:00:00 26.7765 03.03.2012-09:00:00 26.7915 03.03.2012-10:00:00 26.8116 03.03.2012-11:00:00 26.8016 03.03.2012-12:00:00 26.8317 03.03.2012-13:00:00 26.8769 03.03.2012-14:00:00 26.9121 03.03.2012-15:00:00 26.9372 03.03.2012-16:00:00 26.9573 03.03.2012-17:00:00 26.9673 03.03.2012-18:00:00 26.9774 03.03.2012-19:00:00 26.9874 03.03.2012-20:00:00 26.9924 03.03.2012-21:00:00 27.0025 03.03.2012-22:00:00 26.9974 03.03.2012-23:00:00 27.0025 03.04.2012-00:00:00 26.9974 03.04.2012-01:00:00 26.9974 03.04.2012-02:00:00 26.9974 03.04.2012-03:00:00 26.9874 03.04.2012-04:00:00 26.9774 03.04.2012-05:00:00 26.9723 03.04.2012-06:00:00 26.9623 03.04.2012-07:00:00 26.9472 03.04.2012-08:00:00 26.9472 03.04.2012-09:00:00 26.9271 03.04.2012-10:00:00 26.9271 03.04.2012-11:00:00 26.9221 03.04.2012-12:00:00 26.9171 03.04.2012-13:00:00 26.9221 03.04.2012-14:00:00 26.9171 03.04.2012-15:00:00 26.9221 03.04.2012-16:00:00 26.9171 03.04.2012-17:00:00 26.9121 03.04.2012-18:00:00 26.9121 03.04.2012-19:00:00 26.8920 03.04.2012-20:00:00 26.9020 03.04.2012-21:00:00 26.9070 03.04.2012-22:00:00 26.9020 03.04.2012-23:00:00 26.8769 03.05.2012-00:00:00 26.8568 03.05.2012-01:00:00 26.8518 03.05.2012-02:00:00 26.8618 03.05.2012-03:00:00 26.8819 03.05.2012-04:00:00 26.9573 03.05.2012-05:00:00 27.0929 03.05.2012-06:00:00 27.2335 03.05.2012-07:00:00 27.3339 03.05.2012-08:00:00 27.3992 03.05.2012-09:00:00 27.4645 03.05.2012-10:00:00 27.5097 03.05.2012-11:00:00 27.5750 03.05.2012-12:00:00 27.6704 03.05.2012-13:00:00 27.7507 03.05.2012-14:00:00 27.8260 03.05.2012-15:00:00 27.8260 03.05.2012-16:00:00 27.8110 03.05.2012-17:00:00 27.8060 03.05.2012-18:00:00 27.8110 03.05.2012-19:00:00 27.8060 03.05.2012-20:00:00 27.8009 03.05.2012-21:00:00 27.7808 03.05.2012-22:00:00 27.7658 03.05.2012-23:00:00 27.7608 03.06.2012-00:00:00 27.7507 03.06.2012-01:00:00 27.7407 03.06.2012-02:00:00 27.7306 03.06.2012-03:00:00 27.7156 03.06.2012-04:00:00 27.6955 03.06.2012-05:00:00 27.6804 03.06.2012-06:00:00 27.6754 03.06.2012-07:00:00 27.6704 03.06.2012-08:00:00 27.6653 03.06.2012-09:00:00 27.6453 03.06.2012-10:00:00 27.6402 03.06.2012-11:00:00 27.6252 03.06.2012-12:00:00 27.6151 03.06.2012-13:00:00 27.5750 03.06.2012-14:00:00 27.5599 03.06.2012-15:00:00 27.5398 03.06.2012-16:00:00 27.5197 03.06.2012-17:00:00 27.4996 03.06.2012-18:00:00 27.4795 03.06.2012-19:00:00 27.4444 03.06.2012-20:00:00 27.4193 03.06.2012-21:00:00 27.3992 03.06.2012-22:00:00 27.3791 03.06.2012-23:00:00 27.3490 03.07.2012-00:00:00 27.3339 03.07.2012-01:00:00 27.3138 03.07.2012-02:00:00 27.2787 03.07.2012-03:00:00 27.2586 03.07.2012-04:00:00 27.2536 03.07.2012-05:00:00 27.2435 03.07.2012-06:00:00 27.2284 03.07.2012-07:00:00 27.2134 03.07.2012-08:00:00 27.1883 03.07.2012-09:00:00 27.1782 03.07.2012-10:00:00 27.1431 03.07.2012-11:00:00 27.1330 03.07.2012-12:00:00 27.1129 03.07.2012-13:00:00 27.1079 03.07.2012-14:00:00 27.0929 03.07.2012-15:00:00 27.0828 03.07.2012-16:00:00 27.0477 03.07.2012-17:00:00 27.0326 03.07.2012-18:00:00 27.0225 03.07.2012-19:00:00 27.0075 03.07.2012-20:00:00 26.9774 03.07.2012-21:00:00 26.9723 03.07.2012-22:00:00 26.9472 03.07.2012-23:00:00 26.9171 03.08.2012-00:00:00 26.8870 03.08.2012-01:00:00 26.8769 03.08.2012-02:00:00 26.8669 03.08.2012-03:00:00 26.8418 03.08.2012-04:00:00 26.8317 03.08.2012-05:00:00 26.8217 03.08.2012-06:00:00 26.8016 03.08.2012-07:00:00 26.7715 03.08.2012-08:00:00 26.7614 03.08.2012-09:00:00 26.7263 03.08.2012-10:00:00 26.7112 03.08.2012-11:00:00 26.6961 03.08.2012-12:00:00 26.6811 03.08.2012-13:00:00 26.6811 03.08.2012-14:00:00 26.6760 03.08.2012-15:00:00 26.6760 03.08.2012-16:00:00 26.6610 03.08.2012-17:00:00 26.6459 03.08.2012-18:00:00 26.6359 03.08.2012-19:00:00 26.6158 03.08.2012-20:00:00 26.5957 03.08.2012-21:00:00 26.5706 03.08.2012-22:00:00 26.5706 03.08.2012-23:00:00 26.5354 03.09.2012-00:00:00 26.5153 03.09.2012-01:00:00 26.5103 03.09.2012-02:00:00 26.5003 03.09.2012-03:00:00 26.4953 03.09.2012-04:00:00 26.4752 03.09.2012-05:00:00 26.4701 03.09.2012-06:00:00 26.4551 03.09.2012-07:00:00 26.4551 03.09.2012-08:00:00 26.4501 03.09.2012-09:00:00 26.4350 03.09.2012-10:00:00 26.4350 03.09.2012-11:00:00 26.4400 03.09.2012-12:00:00 26.4501 03.09.2012-13:00:00 26.4902 03.09.2012-14:00:00 26.5254 03.09.2012-15:00:00 26.5756 03.09.2012-16:00:00 26.6861 03.09.2012-17:00:00 26.8317 03.09.2012-18:00:00 26.9171 03.09.2012-19:00:00 26.9824 03.09.2012-20:00:00 27.0326 03.09.2012-21:00:00 27.0979 03.09.2012-22:00:00 27.1632 03.09.2012-23:00:00 27.2084 03.10.2012-00:00:00 27.2485 03.10.2012-01:00:00 27.2787 03.10.2012-02:00:00 27.3289 03.10.2012-03:00:00 27.3741 03.10.2012-04:00:00 27.4042 03.10.2012-05:00:00 27.4193 03.10.2012-06:00:00 27.4293 03.10.2012-07:00:00 27.4343 03.10.2012-08:00:00 27.4293 03.10.2012-09:00:00 27.4293 03.10.2012-10:00:00 27.4343 03.10.2012-11:00:00 27.4293 03.10.2012-12:00:00 27.4143 03.10.2012-13:00:00 27.4092 03.10.2012-14:00:00 27.4042 03.10.2012-15:00:00 27.3942 03.10.2012-16:00:00 27.3841 03.10.2012-17:00:00 27.3791 03.10.2012-18:00:00 27.3691 03.10.2012-19:00:00 27.3490 03.10.2012-20:00:00 27.3339 03.10.2012-21:00:00 27.3188 03.10.2012-22:00:00 27.3138 03.10.2012-23:00:00 27.3188 03.11.2012-00:00:00 27.3239 03.11.2012-01:00:00 27.3289 03.11.2012-02:00:00 27.3289 03.11.2012-03:00:00 27.3188 03.11.2012-04:00:00 27.3038 03.11.2012-05:00:00 27.2937 03.11.2012-06:00:00 27.2787 03.11.2012-07:00:00 27.2586 03.11.2012-08:00:00 27.2385 03.11.2012-09:00:00 27.2234 03.11.2012-10:00:00 27.2335 03.11.2012-11:00:00 27.2335 03.11.2012-12:00:00 27.2184 03.11.2012-13:00:00 27.2134 03.11.2012-14:00:00 27.2033 03.11.2012-15:00:00 27.2084 03.11.2012-16:00:00 27.2084 03.11.2012-17:00:00 27.2033 03.11.2012-18:00:00 27.1983 03.11.2012-19:00:00 27.1933 03.11.2012-20:00:00 27.1782 03.11.2012-21:00:00 27.1632 03.11.2012-22:00:00 27.1531 03.11.2012-23:00:00 27.1531 03.12.2012-00:00:00 27.1280 03.12.2012-01:00:00 27.1230 03.12.2012-02:00:00 27.1129 03.12.2012-03:00:00 27.0878 03.12.2012-04:00:00 27.0778 03.12.2012-05:00:00 27.0677 03.12.2012-06:00:00 27.0577 03.12.2012-07:00:00 27.0426 03.12.2012-08:00:00 27.0175 03.12.2012-09:00:00 27.0125 03.12.2012-10:00:00 26.9723 03.12.2012-11:00:00 26.9472 03.12.2012-12:00:00 26.9372 03.12.2012-13:00:00 26.9271 03.12.2012-14:00:00 26.9221 03.12.2012-15:00:00 26.9121 03.12.2012-16:00:00 26.9020 03.12.2012-17:00:00 26.9020 03.12.2012-18:00:00 26.9271 03.12.2012-19:00:00 26.9472 03.12.2012-20:00:00 27.0225 03.12.2012-21:00:00 27.0677 03.12.2012-22:00:00 27.0878 03.12.2012-23:00:00 27.1431 03.13.2012-00:00:00 27.1632 03.13.2012-01:00:00 27.1682 03.13.2012-02:00:00 27.1581 03.13.2012-03:00:00 27.1481 03.13.2012-04:00:00 27.1230 03.13.2012-05:00:00 27.0979 03.13.2012-06:00:00 27.0778 03.13.2012-07:00:00 27.0627 03.13.2012-08:00:00 27.0577 03.13.2012-09:00:00 27.0677 03.13.2012-10:00:00 27.0828 03.13.2012-11:00:00 27.1029 03.13.2012-12:00:00 27.1381 03.13.2012-13:00:00 27.1632 03.13.2012-14:00:00 27.2033 03.13.2012-15:00:00 27.2787 03.13.2012-16:00:00 27.2987 03.13.2012-17:00:00 27.2887 03.13.2012-18:00:00 27.2736 03.13.2012-19:00:00 27.2636 03.13.2012-20:00:00 27.2234 03.13.2012-21:00:00 27.2084 03.13.2012-22:00:00 27.1983 03.13.2012-23:00:00 27.1782 03.14.2012-00:00:00 27.1682 03.14.2012-01:00:00 27.1481 03.14.2012-02:00:00 27.1280 03.14.2012-03:00:00 27.1180 03.14.2012-04:00:00 27.1180 03.14.2012-05:00:00 27.0979 03.14.2012-06:00:00 27.0929 03.14.2012-07:00:00 27.0828 03.14.2012-08:00:00 27.0577 03.14.2012-09:00:00 27.0527 03.14.2012-10:00:00 27.0677 03.14.2012-11:00:00 27.1079 03.14.2012-12:00:00 27.1230 03.14.2012-13:00:00 27.1431 03.14.2012-14:00:00 27.1481 03.14.2012-15:00:00 27.1782 03.14.2012-16:00:00 27.1933 03.14.2012-17:00:00 27.2134 03.14.2012-18:00:00 27.2385 03.14.2012-19:00:00 27.2536 03.14.2012-20:00:00 27.2686 03.14.2012-21:00:00 27.2887 03.14.2012-22:00:00 27.3038 03.14.2012-23:00:00 27.3490 03.15.2012-00:00:00 27.3691 03.15.2012-01:00:00 27.3942 03.15.2012-02:00:00 27.4092 03.15.2012-03:00:00 27.4544 03.15.2012-04:00:00 27.4846 03.15.2012-05:00:00 27.5046 03.15.2012-06:00:00 27.4946 03.15.2012-07:00:00 27.4795 03.15.2012-08:00:00 27.4896 03.15.2012-09:00:00 27.4896 03.15.2012-10:00:00 27.4896 03.15.2012-11:00:00 27.4745 03.15.2012-12:00:00 27.4795 03.15.2012-13:00:00 27.4996 03.15.2012-14:00:00 27.5197 03.15.2012-15:00:00 27.5750 03.15.2012-16:00:00 27.6453 03.15.2012-17:00:00 27.7055 03.15.2012-18:00:00 27.7206 03.15.2012-19:00:00 27.7206 03.15.2012-20:00:00 27.7357 03.15.2012-21:00:00 27.7658 03.15.2012-22:00:00 27.7909 03.15.2012-23:00:00 27.8110 03.16.2012-00:00:00 27.8612 03.16.2012-01:00:00 27.8612 03.16.2012-02:00:00 27.8712 03.16.2012-03:00:00 27.8612 03.16.2012-04:00:00 27.8512 03.16.2012-05:00:00 27.8612 03.16.2012-06:00:00 27.8863 03.16.2012-07:00:00 27.8913 03.16.2012-08:00:00 27.8813 03.16.2012-09:00:00 27.9014 03.16.2012-10:00:00 27.9667 03.16.2012-11:00:00 28.0269 03.16.2012-12:00:00 28.0621 03.16.2012-13:00:00 28.0822 03.16.2012-14:00:00 28.1173 03.16.2012-15:00:00 28.1324 03.16.2012-16:00:00 28.1324 03.16.2012-17:00:00 28.1223 03.16.2012-18:00:00 28.1123 03.16.2012-19:00:00 28.0872 03.16.2012-20:00:00 28.0822 03.16.2012-21:00:00 28.0621 03.16.2012-22:00:00 28.0520 03.16.2012-23:00:00 28.0319 03.17.2012-00:00:00 28.0219 03.17.2012-01:00:00 28.0068 03.17.2012-02:00:00 27.9867 03.17.2012-03:00:00 27.9616 03.17.2012-04:00:00 27.9616 03.17.2012-05:00:00 27.9566 03.17.2012-06:00:00 27.9365 03.17.2012-07:00:00 27.9315 03.17.2012-08:00:00 27.9215 03.17.2012-09:00:00 27.9164 03.17.2012-10:00:00 27.9014 03.17.2012-11:00:00 27.9164 03.17.2012-12:00:00 27.9164 03.17.2012-13:00:00 27.9114 03.17.2012-14:00:00 27.9114 03.17.2012-15:00:00 27.9315 03.17.2012-16:00:00 27.9365 03.17.2012-17:00:00 27.9365 03.17.2012-18:00:00 27.9365 03.17.2012-19:00:00 27.9215 03.17.2012-20:00:00 27.9164 03.17.2012-21:00:00 27.9014 03.17.2012-22:00:00 27.8963 03.17.2012-23:00:00 27.8863 03.18.2012-00:00:00 27.8461 03.18.2012-01:00:00 27.8411 03.18.2012-02:00:00 27.8311 03.18.2012-03:00:00 27.8060 03.18.2012-04:00:00 27.7909 03.18.2012-05:00:00 27.7808 03.18.2012-06:00:00 27.7708 03.18.2012-07:00:00 27.7507 03.18.2012-08:00:00 27.7407 03.18.2012-09:00:00 27.7206 03.18.2012-10:00:00 27.7156 03.18.2012-11:00:00 27.6955 03.18.2012-12:00:00 27.6955 03.18.2012-13:00:00 27.6854 03.18.2012-14:00:00 27.6704 03.18.2012-15:00:00 27.6704 03.18.2012-16:00:00 27.6553 03.18.2012-17:00:00 27.6402 03.18.2012-18:00:00 27.6252 03.18.2012-19:00:00 27.6151 03.18.2012-20:00:00 27.6101 03.18.2012-21:00:00 27.5900 03.18.2012-22:00:00 27.5750 03.18.2012-23:00:00 27.5498 03.19.2012-00:00:00 27.5247 03.19.2012-01:00:00 27.4946 03.19.2012-02:00:00 27.4795 03.19.2012-03:00:00 27.4645 03.19.2012-04:00:00 27.4594 03.19.2012-05:00:00 27.4444 03.19.2012-06:00:00 27.4143 03.19.2012-07:00:00 27.3992 03.19.2012-08:00:00 27.3791 03.19.2012-09:00:00 27.3640 03.19.2012-10:00:00 27.3439 03.19.2012-11:00:00 27.3439 03.19.2012-12:00:00 27.3289 03.19.2012-13:00:00 27.3138 03.19.2012-14:00:00 27.2937 03.19.2012-15:00:00 27.2887 03.19.2012-16:00:00 27.2686 03.19.2012-17:00:00 27.2485 03.19.2012-18:00:00 27.2234 03.19.2012-19:00:00 27.2084 03.19.2012-20:00:00 27.1983 03.19.2012-21:00:00 27.1883 03.19.2012-22:00:00 27.1883 03.19.2012-23:00:00 27.1883 03.20.2012-00:00:00 27.2033 03.20.2012-01:00:00 27.2033 03.20.2012-02:00:00 27.2084 03.20.2012-03:00:00 27.2284 03.20.2012-04:00:00 27.2887 03.20.2012-05:00:00 27.3389 03.20.2012-06:00:00 27.3640 03.20.2012-07:00:00 27.3640 03.20.2012-08:00:00 27.3490 03.20.2012-09:00:00 27.3490 03.20.2012-10:00:00 27.3389 03.20.2012-11:00:00 27.3038 03.20.2012-12:00:00 27.3439 03.20.2012-13:00:00 27.3791 03.20.2012-14:00:00 27.3942 03.20.2012-15:00:00 27.4293 03.20.2012-16:00:00 27.4594 03.20.2012-17:00:00 27.4695 03.20.2012-18:00:00 27.4996 03.20.2012-19:00:00 27.5247 03.20.2012-20:00:00 27.5298 03.20.2012-21:00:00 27.5699 03.20.2012-22:00:00 27.5599 03.20.2012-23:00:00 27.5448 03.21.2012-00:00:00 27.5247 03.21.2012-01:00:00 27.5097 03.21.2012-02:00:00 27.5147 03.21.2012-03:00:00 27.4996 03.21.2012-04:00:00 27.4795 03.21.2012-05:00:00 27.4494 03.21.2012-06:00:00 27.4394 03.21.2012-07:00:00 27.4243 03.21.2012-08:00:00 27.4243 03.21.2012-09:00:00 27.4243 03.21.2012-10:00:00 27.4193 03.21.2012-11:00:00 27.4444 03.21.2012-12:00:00 27.4695 03.21.2012-13:00:00 27.4645 03.21.2012-14:00:00 27.4544 03.21.2012-15:00:00 27.4293 03.21.2012-16:00:00 27.4243 03.21.2012-17:00:00 27.4243 03.21.2012-18:00:00 27.4143 03.21.2012-19:00:00 27.3942 03.21.2012-20:00:00 27.3590 03.21.2012-21:00:00 27.3389 03.21.2012-22:00:00 27.3138 03.21.2012-23:00:00 27.3138 03.22.2012-00:00:00 27.2987 03.22.2012-01:00:00 27.2937 03.22.2012-02:00:00 27.2787 03.22.2012-03:00:00 27.2686 03.22.2012-04:00:00 27.2385 03.22.2012-05:00:00 27.2335 03.22.2012-06:00:00 27.2134 03.22.2012-07:00:00 27.1983 03.22.2012-08:00:00 27.1883 03.22.2012-09:00:00 27.1832 03.22.2012-10:00:00 27.1933 03.22.2012-11:00:00 27.1883 03.22.2012-12:00:00 27.1832 03.22.2012-13:00:00 27.1782 03.22.2012-14:00:00 27.1581 03.22.2012-15:00:00 27.1431 03.22.2012-16:00:00 27.1381 03.22.2012-17:00:00 27.1129 03.22.2012-18:00:00 27.0979 03.22.2012-19:00:00 27.0929 03.22.2012-20:00:00 27.0728 03.22.2012-21:00:00 27.0577 03.22.2012-22:00:00 27.0175 03.22.2012-23:00:00 26.9924 03.23.2012-00:00:00 26.9824 03.23.2012-01:00:00 26.9623 03.23.2012-02:00:00 26.9573 03.23.2012-03:00:00 26.9322 03.23.2012-04:00:00 26.9271 03.23.2012-05:00:00 26.8970 03.23.2012-06:00:00 26.8769 03.23.2012-07:00:00 26.8669 03.23.2012-08:00:00 26.8468 03.23.2012-09:00:00 26.8367 03.23.2012-10:00:00 26.8367 03.23.2012-11:00:00 26.8167 03.23.2012-12:00:00 26.8066 03.23.2012-13:00:00 26.7966 03.23.2012-14:00:00 26.7664 03.23.2012-15:00:00 26.7614 03.23.2012-16:00:00 26.7463 03.23.2012-17:00:00 26.7212 03.23.2012-18:00:00 26.7011 03.23.2012-19:00:00 26.6911 03.23.2012-20:00:00 26.6760 03.23.2012-21:00:00 26.6610 03.23.2012-22:00:00 26.6610 03.23.2012-23:00:00 26.6359 03.24.2012-00:00:00 26.6308 03.24.2012-01:00:00 26.6208 03.24.2012-02:00:00 26.6057 03.24.2012-03:00:00 26.5856 03.24.2012-04:00:00 26.5706 03.24.2012-05:00:00 26.5405 03.24.2012-06:00:00 26.5254 03.24.2012-07:00:00 26.5103 03.24.2012-08:00:00 26.4902 03.24.2012-09:00:00 26.4651 03.24.2012-10:00:00 26.4601 03.24.2012-11:00:00 26.4651 03.24.2012-12:00:00 26.4450 03.24.2012-13:00:00 26.4501 03.24.2012-14:00:00 26.4501 03.24.2012-15:00:00 26.4501 03.24.2012-16:00:00 26.4450 03.24.2012-17:00:00 26.4450 03.24.2012-18:00:00 26.4400 03.24.2012-19:00:00 26.4300 03.24.2012-20:00:00 26.4199 03.24.2012-21:00:00 26.4149 03.24.2012-22:00:00 26.3998 03.24.2012-23:00:00 26.3798 03.25.2012-00:00:00 26.3747 03.25.2012-01:00:00 26.3597 03.25.2012-02:00:00 26.3396 03.25.2012-03:00:00 26.3195 03.25.2012-04:00:00 26.2894 03.25.2012-05:00:00 26.2843 03.25.2012-06:00:00 26.2642 03.25.2012-07:00:00 26.2592 03.25.2012-08:00:00 26.2542 03.25.2012-09:00:00 26.2492 03.25.2012-10:00:00 26.2391 03.25.2012-11:00:00 26.2191 03.25.2012-12:00:00 26.2090 03.25.2012-13:00:00 26.2191 03.25.2012-14:00:00 26.2090 03.25.2012-15:00:00 26.1990 03.25.2012-16:00:00 26.1789 03.25.2012-17:00:00 26.1688 03.25.2012-18:00:00 26.1688 03.25.2012-19:00:00 26.1638 03.25.2012-20:00:00 26.1739 03.25.2012-21:00:00 26.1839 03.25.2012-22:00:00 26.1889 03.25.2012-23:00:00 26.2140 03.26.2012-00:00:00 26.2140 03.26.2012-01:00:00 26.2191 03.26.2012-02:00:00 26.2191 03.26.2012-03:00:00 26.2140 03.26.2012-04:00:00 26.2140 03.26.2012-05:00:00 26.2291 03.26.2012-06:00:00 26.2542 03.26.2012-07:00:00 26.2542 03.26.2012-08:00:00 26.2843 03.26.2012-09:00:00 26.2793 03.26.2012-10:00:00 26.2894 03.26.2012-11:00:00 26.2793 03.26.2012-12:00:00 26.2693 03.26.2012-13:00:00 26.2592 03.26.2012-14:00:00 26.2492 03.26.2012-15:00:00 26.2391 03.26.2012-16:00:00 26.2191 03.26.2012-17:00:00 26.2040 03.26.2012-18:00:00 26.2040 03.26.2012-19:00:00 26.1939 03.26.2012-20:00:00 26.1789 03.26.2012-21:00:00 26.1638 03.26.2012-22:00:00 26.1487 03.26.2012-23:00:00 26.1437 03.27.2012-00:00:00 26.1387 03.27.2012-01:00:00 26.1086 03.27.2012-02:00:00 26.0935 03.27.2012-03:00:00 26.0634 03.27.2012-04:00:00 26.0634 03.27.2012-05:00:00 26.0634 03.27.2012-06:00:00 26.0634 03.27.2012-07:00:00 26.0784 03.27.2012-08:00:00 26.0835 03.27.2012-09:00:00 26.0784 03.27.2012-10:00:00 26.0935 03.27.2012-11:00:00 26.0935 03.27.2012-12:00:00 26.0935 03.27.2012-13:00:00 26.0835 03.27.2012-14:00:00 26.0784 03.27.2012-15:00:00 26.0734 03.27.2012-16:00:00 26.0734 03.27.2012-17:00:00 26.0684 03.27.2012-18:00:00 26.0533 03.27.2012-19:00:00 26.0584 03.27.2012-20:00:00 26.0533 03.27.2012-21:00:00 26.0483 03.27.2012-22:00:00 26.0332 03.27.2012-23:00:00 26.0282 03.28.2012-00:00:00 26.0282 03.28.2012-01:00:00 26.0182 03.28.2012-02:00:00 26.0182 03.28.2012-03:00:00 25.9931 03.28.2012-04:00:00 25.9931 03.28.2012-05:00:00 25.9830 03.28.2012-06:00:00 25.9780 03.28.2012-07:00:00 25.9479 03.28.2012-08:00:00 25.9278 03.28.2012-09:00:00 25.9077 03.28.2012-10:00:00 25.8675 03.28.2012-11:00:00 25.8424 03.28.2012-12:00:00 25.8424 03.28.2012-13:00:00 25.8374 03.28.2012-14:00:00 25.8424 03.28.2012-15:00:00 25.8424 03.28.2012-16:00:00 25.8575 03.28.2012-17:00:00 25.8876 03.28.2012-18:00:00 25.8675 03.28.2012-19:00:00 25.8675 03.28.2012-20:00:00 25.8776 03.28.2012-21:00:00 25.8675 03.28.2012-22:00:00 25.8575 03.28.2012-23:00:00 25.8374 03.29.2012-00:00:00 25.8324 03.29.2012-01:00:00 25.8273 03.29.2012-02:00:00 25.8324 03.29.2012-03:00:00 25.8273 03.29.2012-04:00:00 25.8324 03.29.2012-05:00:00 25.8374 03.29.2012-06:00:00 25.8424 03.29.2012-07:00:00 25.8324 03.29.2012-08:00:00 25.8675 03.29.2012-09:00:00 25.8876 03.29.2012-10:00:00 25.9328 03.29.2012-11:00:00 25.9880 03.29.2012-12:00:00 26.0483 03.29.2012-13:00:00 26.1889 03.29.2012-14:00:00 26.2743 03.29.2012-15:00:00 26.3597 03.29.2012-16:00:00 26.4601 03.29.2012-17:00:00 26.5505 03.29.2012-18:00:00 26.7011 03.29.2012-19:00:00 26.7915 03.29.2012-20:00:00 26.9723 03.29.2012-21:00:00 27.2184 03.29.2012-22:00:00 27.3540 03.29.2012-23:00:00 27.4896 03.30.2012-00:00:00 27.5599 03.30.2012-01:00:00 27.6001 03.30.2012-02:00:00 27.6101 03.30.2012-03:00:00 27.6201 03.30.2012-04:00:00 27.6252 03.30.2012-05:00:00 27.6151 03.30.2012-06:00:00 27.6151 03.30.2012-07:00:00 27.6252 03.30.2012-08:00:00 27.6402 03.30.2012-09:00:00 27.6653 03.30.2012-10:00:00 27.6804 03.30.2012-11:00:00 27.6905 03.30.2012-12:00:00 27.6955 03.30.2012-13:00:00 27.7055 03.30.2012-14:00:00 27.7055 03.30.2012-15:00:00 27.6905 03.30.2012-16:00:00 27.6754 03.30.2012-17:00:00 27.6603 03.30.2012-18:00:00 27.6402 03.30.2012-19:00:00 27.6553 03.30.2012-20:00:00 27.6503 03.30.2012-21:00:00 27.6352 03.30.2012-22:00:00 27.6201 03.30.2012-23:00:00 27.6201 03.31.2012-00:00:00 27.6151 03.31.2012-01:00:00 27.6001 03.31.2012-02:00:00 27.5950 03.31.2012-03:00:00 27.6051 03.31.2012-04:00:00 27.6201 03.31.2012-05:00:00 27.6503 03.31.2012-06:00:00 27.6503 03.31.2012-07:00:00 27.6603 03.31.2012-08:00:00 27.6603 03.31.2012-09:00:00 27.6653 03.31.2012-10:00:00 27.6905 03.31.2012-11:00:00 27.6905 03.31.2012-12:00:00 27.6854 03.31.2012-13:00:00 27.6905 03.31.2012-14:00:00 27.6955 03.31.2012-15:00:00 27.6955 03.31.2012-16:00:00 27.7055 03.31.2012-17:00:00 27.6603 03.31.2012-18:00:00 27.6704 03.31.2012-19:00:00 27.6955 03.31.2012-20:00:00 27.7105 03.31.2012-21:00:00 27.7256 03.31.2012-22:00:00 27.7457 03.31.2012-23:00:00 27.7507 04.01.2012-00:00:00 27.7407 04.01.2012-01:00:00 27.7507 04.01.2012-02:00:00 27.7407 04.01.2012-03:00:00 27.7206 04.01.2012-04:00:00 27.7055 04.01.2012-05:00:00 27.6704 04.01.2012-06:00:00 27.6603 04.01.2012-07:00:00 27.6402 04.01.2012-08:00:00 27.6352 04.01.2012-09:00:00 27.6302 04.01.2012-10:00:00 27.6252 04.01.2012-11:00:00 27.6101 04.01.2012-12:00:00 27.6101 04.01.2012-13:00:00 27.6302 04.01.2012-14:00:00 27.6402 04.01.2012-15:00:00 27.6603 04.01.2012-16:00:00 27.6854 04.01.2012-17:00:00 27.7959 04.01.2012-18:00:00 27.8210 04.01.2012-19:00:00 27.8210 04.01.2012-20:00:00 27.8160 04.01.2012-21:00:00 27.8009 04.01.2012-22:00:00 27.7758 04.01.2012-23:00:00 27.7658 04.02.2012-00:00:00 27.7608 04.02.2012-01:00:00 27.7507 04.02.2012-02:00:00 27.7256 04.02.2012-03:00:00 27.7055 04.02.2012-04:00:00 27.6854 04.02.2012-05:00:00 27.6704 04.02.2012-06:00:00 27.6553 04.02.2012-07:00:00 27.6402 04.02.2012-08:00:00 27.6402 04.02.2012-09:00:00 27.6352 04.02.2012-10:00:00 27.6201 04.02.2012-11:00:00 27.6101 04.02.2012-12:00:00 27.5950 04.02.2012-13:00:00 27.6001 04.02.2012-14:00:00 27.6201 04.02.2012-15:00:00 27.6453 04.02.2012-16:00:00 27.6603 04.02.2012-17:00:00 27.6503 04.02.2012-18:00:00 27.6352 04.02.2012-19:00:00 27.6302 04.02.2012-20:00:00 27.6252 04.02.2012-21:00:00 27.6302 04.02.2012-22:00:00 27.6151 04.02.2012-23:00:00 27.6151 04.03.2012-00:00:00 27.6001 04.03.2012-01:00:00 27.5950 04.03.2012-02:00:00 27.5850 04.03.2012-03:00:00 27.5750 04.03.2012-04:00:00 27.5649 04.03.2012-05:00:00 27.5599 04.03.2012-06:00:00 27.5498 04.03.2012-07:00:00 27.5348 04.03.2012-08:00:00 27.5247 04.03.2012-09:00:00 27.5197 04.03.2012-10:00:00 27.5197 04.03.2012-11:00:00 27.5800 04.03.2012-12:00:00 27.6051 04.03.2012-13:00:00 27.6553 04.03.2012-14:00:00 27.6653 04.03.2012-15:00:00 27.7206 04.03.2012-16:00:00 27.7507 04.03.2012-17:00:00 27.7557 04.03.2012-18:00:00 27.7608 04.03.2012-19:00:00 27.7758 04.03.2012-20:00:00 27.7758 04.03.2012-21:00:00 27.7608 04.03.2012-22:00:00 27.7306 04.03.2012-23:00:00 27.7306 04.04.2012-00:00:00 27.7256 04.04.2012-01:00:00 27.7055 04.04.2012-02:00:00 27.6905 04.04.2012-03:00:00 27.6804 04.04.2012-04:00:00 27.6352 04.04.2012-05:00:00 27.6051 04.04.2012-06:00:00 27.5900 04.04.2012-07:00:00 27.5750 04.04.2012-08:00:00 27.5649 04.04.2012-09:00:00 27.5348 04.04.2012-10:00:00 27.5197 04.04.2012-11:00:00 27.5097 04.04.2012-12:00:00 27.4996 04.04.2012-13:00:00 27.4946 04.04.2012-14:00:00 27.4996 04.04.2012-15:00:00 27.5097 04.04.2012-16:00:00 27.5448 04.04.2012-17:00:00 27.5850 04.04.2012-18:00:00 27.5699 04.04.2012-19:00:00 27.5498 04.04.2012-20:00:00 27.5348 04.04.2012-21:00:00 27.5549 04.04.2012-22:00:00 27.5549 04.04.2012-23:00:00 27.5599 04.05.2012-00:00:00 27.5750 04.05.2012-01:00:00 27.5850 04.05.2012-02:00:00 27.6051 04.05.2012-03:00:00 27.5850 04.05.2012-04:00:00 27.5750 04.05.2012-05:00:00 27.5599 04.05.2012-06:00:00 27.5599 04.05.2012-07:00:00 27.5699 04.05.2012-08:00:00 27.6051 04.05.2012-09:00:00 27.6553 04.05.2012-10:00:00 27.6905 04.05.2012-11:00:00 27.7055 04.05.2012-12:00:00 27.6955 04.05.2012-13:00:00 27.6804 04.05.2012-14:00:00 27.6653 04.05.2012-15:00:00 27.6603 04.05.2012-16:00:00 27.6553 04.05.2012-17:00:00 27.6453 04.05.2012-18:00:00 27.6201 04.05.2012-19:00:00 27.6051 04.05.2012-20:00:00 27.6302 04.05.2012-21:00:00 27.6553 04.05.2012-22:00:00 27.6453 04.05.2012-23:00:00 27.6402 04.06.2012-00:00:00 27.6302 04.06.2012-01:00:00 27.6001 04.06.2012-02:00:00 27.5850 04.06.2012-03:00:00 27.5699 04.06.2012-04:00:00 27.5498 04.06.2012-05:00:00 27.5247 04.06.2012-06:00:00 27.5097 04.06.2012-07:00:00 27.4846 04.06.2012-08:00:00 27.4846 04.06.2012-09:00:00 27.4996 04.06.2012-10:00:00 27.4996 04.06.2012-11:00:00 27.5147 04.06.2012-12:00:00 27.5247 04.06.2012-13:00:00 27.5197 04.06.2012-14:00:00 27.4996 04.06.2012-15:00:00 27.4896 04.06.2012-16:00:00 27.4544 04.06.2012-17:00:00 27.4343 04.06.2012-18:00:00 27.4092 04.06.2012-19:00:00 27.3741 04.06.2012-20:00:00 27.3389 04.06.2012-21:00:00 27.3088 04.06.2012-22:00:00 27.2887 04.06.2012-23:00:00 27.2736 04.07.2012-00:00:00 27.2586 04.07.2012-01:00:00 27.2485 04.07.2012-02:00:00 27.2435 04.07.2012-03:00:00 27.2234 04.07.2012-04:00:00 27.1933 04.07.2012-05:00:00 27.1782 04.07.2012-06:00:00 27.1632 04.07.2012-07:00:00 27.1481 04.07.2012-08:00:00 27.1280 04.07.2012-09:00:00 27.1180 04.07.2012-10:00:00 27.0979 04.07.2012-11:00:00 27.0828 04.07.2012-12:00:00 27.0929 04.07.2012-13:00:00 27.0778 04.07.2012-14:00:00 27.0778 04.07.2012-15:00:00 27.0828 04.07.2012-16:00:00 27.0778 04.07.2012-17:00:00 27.0677 04.07.2012-18:00:00 27.0627 04.07.2012-19:00:00 27.0527 04.07.2012-20:00:00 27.0376 04.07.2012-21:00:00 27.0075 04.07.2012-22:00:00 26.9974 04.07.2012-23:00:00 26.9623 04.08.2012-00:00:00 26.9573 04.08.2012-01:00:00 26.9472 04.08.2012-02:00:00 26.9372 04.08.2012-03:00:00 26.9221 04.08.2012-04:00:00 26.9070 04.08.2012-05:00:00 26.8970 04.08.2012-06:00:00 26.8819 04.08.2012-07:00:00 26.8669 04.08.2012-08:00:00 26.8618 04.08.2012-09:00:00 26.8418 04.08.2012-10:00:00 26.8367 04.08.2012-11:00:00 26.8116 04.08.2012-12:00:00 26.7966 04.08.2012-13:00:00 26.7915 04.08.2012-14:00:00 26.7765 04.08.2012-15:00:00 26.7715 04.08.2012-16:00:00 26.7664 04.08.2012-17:00:00 26.7514 04.08.2012-18:00:00 26.7514 04.08.2012-19:00:00 26.7413 04.08.2012-20:00:00 26.7263 04.08.2012-21:00:00 26.7062 04.08.2012-22:00:00 26.6911 04.08.2012-23:00:00 26.6660 04.09.2012-00:00:00 26.6560 04.09.2012-01:00:00 26.6509 04.09.2012-02:00:00 26.6409 04.09.2012-03:00:00 26.6158 04.09.2012-04:00:00 26.6007 04.09.2012-05:00:00 26.5856 04.09.2012-06:00:00 26.5706 04.09.2012-07:00:00 26.5455 04.09.2012-08:00:00 26.5304 04.09.2012-09:00:00 26.5254 04.09.2012-10:00:00 26.5254 04.09.2012-11:00:00 26.5304 04.09.2012-12:00:00 26.5304 04.09.2012-13:00:00 26.5405 04.09.2012-14:00:00 26.5656 04.09.2012-15:00:00 26.5505 04.09.2012-16:00:00 26.5555 04.09.2012-17:00:00 26.5555 04.09.2012-18:00:00 26.5505 04.09.2012-19:00:00 26.5304 04.09.2012-20:00:00 26.5153 04.09.2012-21:00:00 26.5103 04.09.2012-22:00:00 26.5053 04.09.2012-23:00:00 26.4953 04.10.2012-00:00:00 26.4752 04.10.2012-01:00:00 26.4701 04.10.2012-02:00:00 26.4701 04.10.2012-03:00:00 26.4551 04.10.2012-04:00:00 26.4501 04.10.2012-05:00:00 26.4450 04.10.2012-06:00:00 26.4400 04.10.2012-07:00:00 26.4249 04.10.2012-08:00:00 26.4249 04.10.2012-09:00:00 26.4149 04.10.2012-10:00:00 26.4300 04.10.2012-11:00:00 26.4300 04.10.2012-12:00:00 26.4249 04.10.2012-13:00:00 26.4350 04.10.2012-14:00:00 26.4249 04.10.2012-15:00:00 26.4300 04.10.2012-16:00:00 26.4350 04.10.2012-17:00:00 26.4350 04.10.2012-18:00:00 26.4350 04.10.2012-19:00:00 26.4300 04.10.2012-20:00:00 26.4300 04.10.2012-21:00:00 26.4300 04.10.2012-22:00:00 26.4099 04.10.2012-23:00:00 26.4049 04.11.2012-00:00:00 26.3948 04.11.2012-01:00:00 26.3898 04.11.2012-02:00:00 26.3948 04.11.2012-03:00:00 26.3898 04.11.2012-04:00:00 26.3798 04.11.2012-05:00:00 26.3848 04.11.2012-06:00:00 26.3747 04.11.2012-07:00:00 26.3697 04.11.2012-08:00:00 26.3747 04.11.2012-09:00:00 26.3597 04.11.2012-10:00:00 26.3747 04.11.2012-11:00:00 26.3697 04.11.2012-12:00:00 26.3798 04.11.2012-13:00:00 26.3948 04.11.2012-14:00:00 26.4049 04.11.2012-15:00:00 26.4099 04.11.2012-16:00:00 26.3948 04.11.2012-17:00:00 26.3848 04.11.2012-18:00:00 26.3747 04.11.2012-19:00:00 26.3747 04.11.2012-20:00:00 26.3898 04.11.2012-21:00:00 26.3848 04.11.2012-22:00:00 26.3898 04.11.2012-23:00:00 26.3597 04.12.2012-00:00:00 26.3446 04.12.2012-01:00:00 26.3295 04.12.2012-02:00:00 26.3195 04.12.2012-03:00:00 26.3094 04.12.2012-04:00:00 26.2894 04.12.2012-05:00:00 26.2793 04.12.2012-06:00:00 26.2642 04.12.2012-07:00:00 26.2693 04.12.2012-08:00:00 26.2642 04.12.2012-09:00:00 26.2442 04.12.2012-10:00:00 26.2241 04.12.2012-11:00:00 26.2140 04.12.2012-12:00:00 26.1990 04.12.2012-13:00:00 26.1939 04.12.2012-14:00:00 26.1789 04.12.2012-15:00:00 26.1638 04.12.2012-16:00:00 26.1588 04.12.2012-17:00:00 26.1538 04.12.2012-18:00:00 26.1387 04.12.2012-19:00:00 26.1086 04.12.2012-20:00:00 26.0935 04.12.2012-21:00:00 26.0985 04.12.2012-22:00:00 26.0784 04.12.2012-23:00:00 26.0634 04.13.2012-00:00:00 26.0533 04.13.2012-01:00:00 26.0483 04.13.2012-02:00:00 26.0282 04.13.2012-03:00:00 26.0182 04.13.2012-04:00:00 26.0031 04.13.2012-05:00:00 25.9830 04.13.2012-06:00:00 25.9730 04.13.2012-07:00:00 25.9328 04.13.2012-08:00:00 25.9278 04.13.2012-09:00:00 25.9177 04.13.2012-10:00:00 25.8776 04.13.2012-11:00:00 25.8725 04.13.2012-12:00:00 25.8525 04.13.2012-13:00:00 25.8474 04.13.2012-14:00:00 25.8474 04.13.2012-15:00:00 25.8273 04.13.2012-16:00:00 25.8374 04.13.2012-17:00:00 25.8324 04.13.2012-18:00:00 25.8022 04.13.2012-19:00:00 25.7972 04.13.2012-20:00:00 25.7872 04.13.2012-21:00:00 25.7671 04.13.2012-22:00:00 25.7420 04.13.2012-23:00:00 25.7219 04.14.2012-00:00:00 25.7118 04.14.2012-01:00:00 25.6817 04.14.2012-02:00:00 25.6717 04.14.2012-03:00:00 25.6667 04.14.2012-04:00:00 25.6365 04.14.2012-05:00:00 25.6265 04.14.2012-06:00:00 25.6014 04.14.2012-07:00:00 25.5763 04.14.2012-08:00:00 25.5511 04.14.2012-09:00:00 25.5210 04.14.2012-10:00:00 25.4859 04.14.2012-11:00:00 25.4708 04.14.2012-12:00:00 25.4457 04.14.2012-13:00:00 25.4256 04.14.2012-14:00:00 25.3904 04.14.2012-15:00:00 25.3653 04.14.2012-16:00:00 25.3653 04.14.2012-17:00:00 25.3804 04.14.2012-18:00:00 25.4055 04.14.2012-19:00:00 25.3754 04.14.2012-20:00:00 25.3653 04.14.2012-21:00:00 25.3704 04.14.2012-22:00:00 25.3503 04.14.2012-23:00:00 25.3402 04.15.2012-00:00:00 25.3201 04.15.2012-01:00:00 25.3051 04.15.2012-02:00:00 25.3001 04.15.2012-03:00:00 25.2749 04.15.2012-04:00:00 25.2498 04.15.2012-05:00:00 25.2448 04.15.2012-06:00:00 25.2297 04.15.2012-07:00:00 25.1896 04.15.2012-08:00:00 25.1795 04.15.2012-09:00:00 25.1544 04.15.2012-10:00:00 25.1444 04.15.2012-11:00:00 25.1243 04.15.2012-12:00:00 25.1042 04.15.2012-13:00:00 25.0992 04.15.2012-14:00:00 25.0992 04.15.2012-15:00:00 25.0841 04.15.2012-16:00:00 25.1193 04.15.2012-17:00:00 25.1193 04.15.2012-18:00:00 25.0942 04.15.2012-19:00:00 25.0841 04.15.2012-20:00:00 25.0791 04.15.2012-21:00:00 25.0741 04.15.2012-22:00:00 25.0640 04.15.2012-23:00:00 25.0490 04.16.2012-00:00:00 25.0389 04.16.2012-01:00:00 25.0540 04.16.2012-02:00:00 25.1092 04.16.2012-03:00:00 25.1795 04.16.2012-04:00:00 25.3503 04.16.2012-05:00:00 25.4859 04.16.2012-06:00:00 25.6667 04.16.2012-07:00:00 25.8424 04.16.2012-08:00:00 25.9931 04.16.2012-09:00:00 26.0584 04.16.2012-10:00:00 26.0684 04.16.2012-11:00:00 26.1086 04.16.2012-12:00:00 26.3496 04.16.2012-13:00:00 26.5405 04.16.2012-14:00:00 26.6760 04.16.2012-15:00:00 26.7363 04.16.2012-16:00:00 26.7614 04.16.2012-17:00:00 26.7966 04.16.2012-18:00:00 26.7966 04.16.2012-19:00:00 26.7966 04.16.2012-20:00:00 26.7865 04.16.2012-21:00:00 26.7915 04.16.2012-22:00:00 26.7815 04.16.2012-23:00:00 26.7915 04.17.2012-00:00:00 26.7865 04.17.2012-01:00:00 26.7715 04.17.2012-02:00:00 26.7664 04.17.2012-03:00:00 26.7715 04.17.2012-04:00:00 26.7664 04.17.2012-05:00:00 26.7664 04.17.2012-06:00:00 26.7564 04.17.2012-07:00:00 26.7564 04.17.2012-08:00:00 26.7313 04.17.2012-09:00:00 26.7263 04.17.2012-10:00:00 26.7263 04.17.2012-11:00:00 26.7313 04.17.2012-12:00:00 26.7212 04.17.2012-13:00:00 26.7062 04.17.2012-14:00:00 26.6961 04.17.2012-15:00:00 26.6760 04.17.2012-16:00:00 26.6610 04.17.2012-17:00:00 26.6409 04.17.2012-18:00:00 26.6308 04.17.2012-19:00:00 26.6208 04.17.2012-20:00:00 26.6308 04.17.2012-21:00:00 26.6359 04.17.2012-22:00:00 26.6359 04.17.2012-23:00:00 26.6308 04.18.2012-00:00:00 26.6258 04.18.2012-01:00:00 26.6258 04.18.2012-02:00:00 26.6308 04.18.2012-03:00:00 26.6409 04.18.2012-04:00:00 26.6509 04.18.2012-05:00:00 26.6660 04.18.2012-06:00:00 26.6710 04.18.2012-07:00:00 26.6610 04.18.2012-08:00:00 26.6610 04.18.2012-09:00:00 26.6911 04.18.2012-10:00:00 26.6961 04.18.2012-11:00:00 26.7212 04.18.2012-12:00:00 26.7212 04.18.2012-13:00:00 26.7514 04.18.2012-14:00:00 26.7514 04.18.2012-15:00:00 26.8066 04.18.2012-16:00:00 26.8669 04.18.2012-17:00:00 26.8870 04.18.2012-18:00:00 26.8819 04.18.2012-19:00:00 26.8819 04.18.2012-20:00:00 26.8518 04.18.2012-21:00:00 26.8367 04.18.2012-22:00:00 26.8217 04.18.2012-23:00:00 26.8167 04.19.2012-00:00:00 26.8116 04.19.2012-01:00:00 26.7915 04.19.2012-02:00:00 26.7765 04.19.2012-03:00:00 26.7664 04.19.2012-04:00:00 26.7413 04.19.2012-05:00:00 26.7363 04.19.2012-06:00:00 26.7313 04.19.2012-07:00:00 26.7263 04.19.2012-08:00:00 26.7212 04.19.2012-09:00:00 26.7112 04.19.2012-10:00:00 26.7011 04.19.2012-11:00:00 26.6811 04.19.2012-12:00:00 26.6660 04.19.2012-13:00:00 26.6760 04.19.2012-14:00:00 26.7011 04.19.2012-15:00:00 26.7263 04.19.2012-16:00:00 26.8217 04.19.2012-17:00:00 26.9372 04.19.2012-18:00:00 27.0728 04.19.2012-19:00:00 27.1682 04.19.2012-20:00:00 27.3339 04.19.2012-21:00:00 27.5097 04.19.2012-22:00:00 27.7156 04.19.2012-23:00:00 27.8361 04.20.2012-00:00:00 28.0319 04.20.2012-01:00:00 28.1876 04.20.2012-02:00:00 28.2981 04.20.2012-03:00:00 28.4186 04.20.2012-04:00:00 28.5643 04.20.2012-05:00:00 28.6798 04.20.2012-06:00:00 28.8455 04.20.2012-07:00:00 29.0162 04.20.2012-08:00:00 29.1769 04.20.2012-09:00:00 29.2623 04.20.2012-10:00:00 29.3276 04.20.2012-11:00:00 29.3577 04.20.2012-12:00:00 29.3426 04.20.2012-13:00:00 29.3527 04.20.2012-14:00:00 29.3527 04.20.2012-15:00:00 29.3577 04.20.2012-16:00:00 29.3527 04.20.2012-17:00:00 29.3577 04.20.2012-18:00:00 29.3577 04.20.2012-19:00:00 29.3326 04.20.2012-20:00:00 29.3276 04.20.2012-21:00:00 29.3276 04.20.2012-22:00:00 29.3276 04.20.2012-23:00:00 29.3226 04.21.2012-00:00:00 29.3075 04.21.2012-01:00:00 29.2824 04.21.2012-02:00:00 29.2824 04.21.2012-03:00:00 29.2874 04.21.2012-04:00:00 29.2874 04.21.2012-05:00:00 29.2673 04.21.2012-06:00:00 29.2673 04.21.2012-07:00:00 29.2573 04.21.2012-08:00:00 29.2573 04.21.2012-09:00:00 29.2573 04.21.2012-10:00:00 29.2522 04.21.2012-11:00:00 29.2623 04.21.2012-12:00:00 29.2774 04.21.2012-13:00:00 29.2874 04.21.2012-14:00:00 29.2673 04.21.2012-15:00:00 29.2723 04.21.2012-16:00:00 29.2673 04.21.2012-17:00:00 29.2573 04.21.2012-18:00:00 29.2522 04.21.2012-19:00:00 29.2522 04.21.2012-20:00:00 29.2271 04.21.2012-21:00:00 29.2171 04.21.2012-22:00:00 29.2171 04.21.2012-23:00:00 29.1970 04.22.2012-00:00:00 29.1920 04.22.2012-01:00:00 29.2020 04.22.2012-02:00:00 29.2071 04.22.2012-03:00:00 29.1920 04.22.2012-04:00:00 29.1920 04.22.2012-05:00:00 29.1819 04.22.2012-06:00:00 29.1769 04.22.2012-07:00:00 29.1719 04.22.2012-08:00:00 29.1669 04.22.2012-09:00:00 29.1819 04.22.2012-10:00:00 29.1819 04.22.2012-11:00:00 29.1920 04.22.2012-12:00:00 29.1920 04.22.2012-13:00:00 29.1870 04.22.2012-14:00:00 29.1769 04.22.2012-15:00:00 29.1769 04.22.2012-16:00:00 29.1669 04.22.2012-17:00:00 29.1518 04.22.2012-18:00:00 29.1669 04.22.2012-19:00:00 29.1568 04.22.2012-20:00:00 29.1468 04.22.2012-21:00:00 29.1518 04.22.2012-22:00:00 29.1619 04.22.2012-23:00:00 29.1669 04.23.2012-00:00:00 29.1568 04.23.2012-01:00:00 29.1518 04.23.2012-02:00:00 29.1468 04.23.2012-03:00:00 29.1217 04.23.2012-04:00:00 29.1116 04.23.2012-05:00:00 29.0915 04.23.2012-06:00:00 29.0865 04.23.2012-07:00:00 29.0915 04.23.2012-08:00:00 29.0765 04.23.2012-09:00:00 29.0765 04.23.2012-10:00:00 29.0715 04.23.2012-11:00:00 29.0815 04.23.2012-12:00:00 29.0865 04.23.2012-13:00:00 29.1066 04.23.2012-14:00:00 29.1116 04.23.2012-15:00:00 29.1116 04.23.2012-16:00:00 29.1367 04.23.2012-17:00:00 29.1568 04.23.2012-18:00:00 29.1619 04.23.2012-19:00:00 29.1619 04.23.2012-20:00:00 29.1418 04.23.2012-21:00:00 29.1267 04.23.2012-22:00:00 29.1116 04.23.2012-23:00:00 29.0765 04.24.2012-00:00:00 29.0614 04.24.2012-01:00:00 29.0464 04.24.2012-02:00:00 29.0363 04.24.2012-03:00:00 29.0313 04.24.2012-04:00:00 29.0263 04.24.2012-05:00:00 28.9961 04.24.2012-06:00:00 28.9911 04.24.2012-07:00:00 28.9861 04.24.2012-08:00:00 28.9811 04.24.2012-09:00:00 29.0062 04.24.2012-10:00:00 29.0212 04.24.2012-11:00:00 29.0313 04.24.2012-12:00:00 29.0212 04.24.2012-13:00:00 29.0112 04.24.2012-14:00:00 29.0263 04.24.2012-15:00:00 29.0413 04.24.2012-16:00:00 29.0363 04.24.2012-17:00:00 29.0212 04.24.2012-18:00:00 29.0313 04.24.2012-19:00:00 29.0564 04.24.2012-20:00:00 29.0464 04.24.2012-21:00:00 29.0413 04.24.2012-22:00:00 29.0464 04.24.2012-23:00:00 29.0464 04.25.2012-00:00:00 29.0263 04.25.2012-01:00:00 29.0313 04.25.2012-02:00:00 29.0162 04.25.2012-03:00:00 29.0062 04.25.2012-04:00:00 28.9961 04.25.2012-05:00:00 28.9710 04.25.2012-06:00:00 28.9459 04.25.2012-07:00:00 28.9208 04.25.2012-08:00:00 28.8957 04.25.2012-09:00:00 28.8756 04.25.2012-10:00:00 28.8656 04.25.2012-11:00:00 28.8505 04.25.2012-12:00:00 28.8505 04.25.2012-13:00:00 28.8555 04.25.2012-14:00:00 28.8405 04.25.2012-15:00:00 28.8605 04.25.2012-16:00:00 28.8455 04.25.2012-17:00:00 28.8354 04.25.2012-18:00:00 28.8254 04.25.2012-19:00:00 28.8103 04.25.2012-20:00:00 28.8053 04.25.2012-21:00:00 28.7701 04.25.2012-22:00:00 28.7651 04.25.2012-23:00:00 28.7501 04.26.2012-00:00:00 28.7400 04.26.2012-01:00:00 28.7350 04.26.2012-02:00:00 28.7149 04.26.2012-03:00:00 28.6898 04.26.2012-04:00:00 28.6496 04.26.2012-05:00:00 28.6295 04.26.2012-06:00:00 28.6044 04.26.2012-07:00:00 28.5843 04.26.2012-08:00:00 28.5944 04.26.2012-09:00:00 28.6145 04.26.2012-10:00:00 28.6697 04.26.2012-11:00:00 28.6898 04.26.2012-12:00:00 28.6697 04.26.2012-13:00:00 28.6496 04.26.2012-14:00:00 28.6295 04.26.2012-15:00:00 28.6697 04.26.2012-16:00:00 28.6647 04.26.2012-17:00:00 28.7450 04.26.2012-18:00:00 28.7551 04.26.2012-19:00:00 28.7350 04.26.2012-20:00:00 28.8254 04.26.2012-21:00:00 28.8605 04.26.2012-22:00:00 28.9057 04.26.2012-23:00:00 28.9057 04.27.2012-00:00:00 28.8756 04.27.2012-01:00:00 28.8756 04.27.2012-02:00:00 28.8756 04.27.2012-03:00:00 28.8756 04.27.2012-04:00:00 28.8756 04.27.2012-05:00:00 28.8605 04.27.2012-06:00:00 28.8455 04.27.2012-07:00:00 28.8354 04.27.2012-08:00:00 28.8153 04.27.2012-09:00:00 28.8003 04.27.2012-10:00:00 28.7802 04.27.2012-11:00:00 28.7802 04.27.2012-12:00:00 28.7752 04.27.2012-13:00:00 28.7551 04.27.2012-14:00:00 28.7601 04.27.2012-15:00:00 28.7551 04.27.2012-16:00:00 28.7501 04.27.2012-17:00:00 28.7350 04.27.2012-18:00:00 28.7250 04.27.2012-19:00:00 28.7099 04.27.2012-20:00:00 28.7199 04.27.2012-21:00:00 28.7199 04.27.2012-22:00:00 28.7350 04.27.2012-23:00:00 28.7350 04.28.2012-00:00:00 28.7250 04.28.2012-01:00:00 28.7099 04.28.2012-02:00:00 28.7049 04.28.2012-03:00:00 28.6848 04.28.2012-04:00:00 28.6697 04.28.2012-05:00:00 28.6496 04.28.2012-06:00:00 28.6396 04.28.2012-07:00:00 28.6044 04.28.2012-08:00:00 28.5592 04.28.2012-09:00:00 28.5391 04.28.2012-10:00:00 28.5291 04.28.2012-11:00:00 28.5191 04.28.2012-12:00:00 28.4839 04.28.2012-13:00:00 28.4789 04.28.2012-14:00:00 28.4588 04.28.2012-15:00:00 28.4488 04.28.2012-16:00:00 28.4437 04.28.2012-17:00:00 28.4186 04.28.2012-18:00:00 28.3985 04.28.2012-19:00:00 28.3684 04.28.2012-20:00:00 28.3433 04.28.2012-21:00:00 28.3282 04.28.2012-22:00:00 28.3081 04.28.2012-23:00:00 28.2881 04.29.2012-00:00:00 28.2479 04.29.2012-01:00:00 28.2027 04.29.2012-02:00:00 28.1876 04.29.2012-03:00:00 28.1575 04.29.2012-04:00:00 28.1223 04.29.2012-05:00:00 28.1022 04.29.2012-06:00:00 28.0822 04.29.2012-07:00:00 28.0621 04.29.2012-08:00:00 28.0370 04.29.2012-09:00:00 28.0119 04.29.2012-10:00:00 27.9918 04.29.2012-11:00:00 27.9968 04.29.2012-12:00:00 27.9817 04.29.2012-13:00:00 27.9667 04.29.2012-14:00:00 27.9616 04.29.2012-15:00:00 27.9466 04.29.2012-16:00:00 27.9365 04.29.2012-17:00:00 27.9365 04.29.2012-18:00:00 27.9215 04.29.2012-19:00:00 27.9014 04.29.2012-20:00:00 27.8712 04.29.2012-21:00:00 27.8562 04.29.2012-22:00:00 27.8311 04.29.2012-23:00:00 27.8110 04.30.2012-00:00:00 27.7808 04.30.2012-01:00:00 27.7658 04.30.2012-02:00:00 27.7507 04.30.2012-03:00:00 27.7306 04.30.2012-04:00:00 27.7256 04.30.2012-05:00:00 27.7256 04.30.2012-06:00:00 27.7407 04.30.2012-07:00:00 27.8763 04.30.2012-08:00:00 27.9717 04.30.2012-09:00:00 28.0169 04.30.2012-10:00:00 28.0420 04.30.2012-11:00:00 28.0721 04.30.2012-12:00:00 28.0972 04.30.2012-13:00:00 28.0972 04.30.2012-14:00:00 28.1474 04.30.2012-15:00:00 28.1776 04.30.2012-16:00:00 28.1977 04.30.2012-17:00:00 28.2177 04.30.2012-18:00:00 28.2278 04.30.2012-19:00:00 28.2881 04.30.2012-20:00:00 28.2931 04.30.2012-21:00:00 28.2730 04.30.2012-22:00:00 28.2730 04.30.2012-23:00:00 28.2780 05.01.2012-00:00:00 28.2629 05.01.2012-01:00:00 28.2429 05.01.2012-02:00:00 28.2429 05.01.2012-03:00:00 28.2278 05.01.2012-04:00:00 28.1977 05.01.2012-05:00:00 28.1876 05.01.2012-06:00:00 28.1625 05.01.2012-07:00:00 28.1474 05.01.2012-08:00:00 28.1223 05.01.2012-09:00:00 28.1173 05.01.2012-10:00:00 28.1073 05.01.2012-11:00:00 28.0922 05.01.2012-12:00:00 28.0621 05.01.2012-13:00:00 28.0721 05.01.2012-14:00:00 28.0872 05.01.2012-15:00:00 28.1022 05.01.2012-16:00:00 28.1073 05.01.2012-17:00:00 28.1374 05.01.2012-18:00:00 28.1424 05.01.2012-19:00:00 28.1575 05.01.2012-20:00:00 28.1525 05.01.2012-21:00:00 28.1826 05.01.2012-22:00:00 28.2027 05.01.2012-23:00:00 28.1977 05.02.2012-00:00:00 28.1776 05.02.2012-01:00:00 28.1726 05.02.2012-02:00:00 28.1474 05.02.2012-03:00:00 28.1274 05.02.2012-04:00:00 28.1073 05.02.2012-05:00:00 28.0972 05.02.2012-06:00:00 28.0922 05.02.2012-07:00:00 28.0570 05.02.2012-08:00:00 28.0319 05.02.2012-09:00:00 28.0018 05.02.2012-10:00:00 27.9867 05.02.2012-11:00:00 27.9616 05.02.2012-12:00:00 27.9365 05.02.2012-13:00:00 27.9215 05.02.2012-14:00:00 27.9014 05.02.2012-15:00:00 27.8763 05.02.2012-16:00:00 27.8562 05.02.2012-17:00:00 27.8461 05.02.2012-18:00:00 27.8260 05.02.2012-19:00:00 27.7859 05.02.2012-20:00:00 27.7658 05.02.2012-21:00:00 27.7608 05.02.2012-22:00:00 27.7457 05.02.2012-23:00:00 27.7256 05.03.2012-00:00:00 27.7005 05.03.2012-01:00:00 27.6905 05.03.2012-02:00:00 27.6854 05.03.2012-03:00:00 27.6704 05.03.2012-04:00:00 27.6704 05.03.2012-05:00:00 27.6553 05.03.2012-06:00:00 27.6503 05.03.2012-07:00:00 27.6453 05.03.2012-08:00:00 27.6453 05.03.2012-09:00:00 27.6704 05.03.2012-10:00:00 27.7156 05.03.2012-11:00:00 27.8110 05.03.2012-12:00:00 27.8562 05.03.2012-13:00:00 27.9466 05.03.2012-14:00:00 28.1223 05.03.2012-15:00:00 28.2278 05.03.2012-16:00:00 28.2780 05.03.2012-17:00:00 28.2830 05.03.2012-18:00:00 28.2680 05.03.2012-19:00:00 28.2579 05.03.2012-20:00:00 28.2378 05.03.2012-21:00:00 28.2177 05.03.2012-22:00:00 28.2127 05.03.2012-23:00:00 28.1977 05.04.2012-00:00:00 28.1776 05.04.2012-01:00:00 28.1575 05.04.2012-02:00:00 28.1474 05.04.2012-03:00:00 28.1324 05.04.2012-04:00:00 28.1123 05.04.2012-05:00:00 28.1022 05.04.2012-06:00:00 28.1022 05.04.2012-07:00:00 28.0822 05.04.2012-08:00:00 28.0621 05.04.2012-09:00:00 28.0470 05.04.2012-10:00:00 28.0269 05.04.2012-11:00:00 28.0119 05.04.2012-12:00:00 27.9867 05.04.2012-13:00:00 27.9667 05.04.2012-14:00:00 27.9616 05.04.2012-15:00:00 27.9616 05.04.2012-16:00:00 27.9616 05.04.2012-17:00:00 27.9516 05.04.2012-18:00:00 27.9365 05.04.2012-19:00:00 27.9265 05.04.2012-20:00:00 27.9215 05.04.2012-21:00:00 27.9164 05.04.2012-22:00:00 27.8863 05.04.2012-23:00:00 27.8813 05.05.2012-00:00:00 27.8612 05.05.2012-01:00:00 27.8411 05.05.2012-02:00:00 27.8260 05.05.2012-03:00:00 27.8210 05.05.2012-04:00:00 27.8009 05.05.2012-05:00:00 27.7959 05.05.2012-06:00:00 27.7708 05.05.2012-07:00:00 27.7357 05.05.2012-08:00:00 27.7105 05.05.2012-09:00:00 27.6905 05.05.2012-10:00:00 27.6704 05.05.2012-11:00:00 27.6453 05.05.2012-12:00:00 27.6101 05.05.2012-13:00:00 27.5850 05.05.2012-14:00:00 27.5699 05.05.2012-15:00:00 27.5448 05.05.2012-16:00:00 27.5298 05.05.2012-17:00:00 27.5247 05.05.2012-18:00:00 27.5097 05.05.2012-19:00:00 27.4846 05.05.2012-20:00:00 27.4544 05.05.2012-21:00:00 27.4243 05.05.2012-22:00:00 27.4143 05.05.2012-23:00:00 27.3841 05.06.2012-00:00:00 27.3691 05.06.2012-01:00:00 27.3439 05.06.2012-02:00:00 27.3038 05.06.2012-03:00:00 27.2736 05.06.2012-04:00:00 27.2586 05.06.2012-05:00:00 27.2134 05.06.2012-06:00:00 27.1933 05.06.2012-07:00:00 27.1933 05.06.2012-08:00:00 27.1832 05.06.2012-09:00:00 27.1632 05.06.2012-10:00:00 27.1531 05.06.2012-11:00:00 27.1381 05.06.2012-12:00:00 27.1280 05.06.2012-13:00:00 27.1180 05.06.2012-14:00:00 27.1129 05.06.2012-15:00:00 27.1180 05.06.2012-16:00:00 27.1230 05.06.2012-17:00:00 27.1079 05.06.2012-18:00:00 27.0979 05.06.2012-19:00:00 27.0828 05.06.2012-20:00:00 27.0677 05.06.2012-21:00:00 27.0577 05.06.2012-22:00:00 27.0477 05.06.2012-23:00:00 27.0276 05.07.2012-00:00:00 27.0125 05.07.2012-01:00:00 26.9874 05.07.2012-02:00:00 26.9723 05.07.2012-03:00:00 26.9573 05.07.2012-04:00:00 26.9472 05.07.2012-05:00:00 26.9422 05.07.2012-06:00:00 26.9121 05.07.2012-07:00:00 26.8719 05.07.2012-08:00:00 26.8418 05.07.2012-09:00:00 26.8367 05.07.2012-10:00:00 26.8518 05.07.2012-11:00:00 26.8518 05.07.2012-12:00:00 26.8367 05.07.2012-13:00:00 26.8167 05.07.2012-14:00:00 26.7966 05.07.2012-15:00:00 26.7915 05.07.2012-16:00:00 26.7765 05.07.2012-17:00:00 26.7564 05.07.2012-18:00:00 26.7413 05.07.2012-19:00:00 26.7313 05.07.2012-20:00:00 26.7112 05.07.2012-21:00:00 26.7011 05.07.2012-22:00:00 26.6911 05.07.2012-23:00:00 26.6660 05.08.2012-00:00:00 26.6560 05.08.2012-01:00:00 26.6359 05.08.2012-02:00:00 26.6258 05.08.2012-03:00:00 26.6057 05.08.2012-04:00:00 26.5957 05.08.2012-05:00:00 26.5756 05.08.2012-06:00:00 26.5656 05.08.2012-07:00:00 26.5455 05.08.2012-08:00:00 26.5455 05.08.2012-09:00:00 26.5304 05.08.2012-10:00:00 26.5204 05.08.2012-11:00:00 26.4902 05.08.2012-12:00:00 26.5003 05.08.2012-13:00:00 26.5003 05.08.2012-14:00:00 26.4902 05.08.2012-15:00:00 26.4802 05.08.2012-16:00:00 26.4802 05.08.2012-17:00:00 26.4450 05.08.2012-18:00:00 26.4450 05.08.2012-19:00:00 26.4099 05.08.2012-20:00:00 26.4049 05.08.2012-21:00:00 26.3798 05.08.2012-22:00:00 26.3647 05.08.2012-23:00:00 26.3546 05.09.2012-00:00:00 26.3295 05.09.2012-01:00:00 26.3145 05.09.2012-02:00:00 26.2994 05.09.2012-03:00:00 26.2843 05.09.2012-04:00:00 26.2743 05.09.2012-05:00:00 26.2693 05.09.2012-06:00:00 26.2442 05.09.2012-07:00:00 26.2291 05.09.2012-08:00:00 26.2090 05.09.2012-09:00:00 26.1889 05.09.2012-10:00:00 26.1839 05.09.2012-11:00:00 26.1487 05.09.2012-12:00:00 26.1287 05.09.2012-13:00:00 26.1136 05.09.2012-14:00:00 26.1035 05.09.2012-15:00:00 26.0634 05.09.2012-16:00:00 26.0533 05.09.2012-17:00:00 26.0232 05.09.2012-18:00:00 26.0081 05.09.2012-19:00:00 25.9880 05.09.2012-20:00:00 25.9579 05.09.2012-21:00:00 25.9429 05.09.2012-22:00:00 25.9278 05.09.2012-23:00:00 25.9077 05.10.2012-00:00:00 25.8826 05.10.2012-01:00:00 25.8625 05.10.2012-02:00:00 25.8374 05.10.2012-03:00:00 25.8173 05.10.2012-04:00:00 25.7972 05.10.2012-05:00:00 25.7872 05.10.2012-06:00:00 25.7470 05.10.2012-07:00:00 25.7169 05.10.2012-08:00:00 25.6918 05.10.2012-09:00:00 25.6667 05.10.2012-10:00:00 25.6365 05.10.2012-11:00:00 25.6164 05.10.2012-12:00:00 25.5963 05.10.2012-13:00:00 25.5813 05.10.2012-14:00:00 25.5662 05.10.2012-15:00:00 25.5712 05.10.2012-16:00:00 25.5562 05.10.2012-17:00:00 25.5260 05.10.2012-18:00:00 25.5060 05.10.2012-19:00:00 25.5009 05.10.2012-20:00:00 25.4808 05.10.2012-21:00:00 25.4557 05.10.2012-22:00:00 25.4356 05.10.2012-23:00:00 25.4206 05.11.2012-00:00:00 25.3955 05.11.2012-01:00:00 25.3754 05.11.2012-02:00:00 25.3653 05.11.2012-03:00:00 25.3302 05.11.2012-04:00:00 25.3302 05.11.2012-05:00:00 25.3101 05.11.2012-06:00:00 25.2850 05.11.2012-07:00:00 25.2649 05.11.2012-08:00:00 25.2448 05.11.2012-09:00:00 25.2147 05.11.2012-10:00:00 25.1996 05.11.2012-11:00:00 25.1795 05.11.2012-12:00:00 25.1645 05.11.2012-13:00:00 25.1394 05.11.2012-14:00:00 25.1293 05.11.2012-15:00:00 25.1193 05.11.2012-16:00:00 25.0942 05.11.2012-17:00:00 25.0741 05.11.2012-18:00:00 25.0640 05.11.2012-19:00:00 25.0540 05.11.2012-20:00:00 25.0439 05.11.2012-21:00:00 25.0239 05.11.2012-22:00:00 25.0088 05.11.2012-23:00:00 24.9987 05.12.2012-00:00:00 24.9787 05.12.2012-01:00:00 24.9485 05.12.2012-02:00:00 24.9335 05.12.2012-03:00:00 24.9134 05.12.2012-04:00:00 24.8933 05.12.2012-05:00:00 24.8832 05.12.2012-06:00:00 24.8682 05.12.2012-07:00:00 24.8531 05.12.2012-08:00:00 24.8280 05.12.2012-09:00:00 24.8129 05.12.2012-10:00:00 24.7928 05.12.2012-11:00:00 24.8029 05.12.2012-12:00:00 24.8180 05.12.2012-13:00:00 24.8180 05.12.2012-14:00:00 24.8280 05.12.2012-15:00:00 24.7979 05.12.2012-16:00:00 24.7878 05.12.2012-17:00:00 24.7878 05.12.2012-18:00:00 24.7828 05.12.2012-19:00:00 24.7778 05.12.2012-20:00:00 24.7527 05.12.2012-21:00:00 24.7225 05.12.2012-22:00:00 24.7125 05.12.2012-23:00:00 24.7125 05.13.2012-00:00:00 24.7075 05.13.2012-01:00:00 24.6773 05.13.2012-02:00:00 24.6573 05.13.2012-03:00:00 24.6372 05.13.2012-04:00:00 24.6322 05.13.2012-05:00:00 24.6221 05.13.2012-06:00:00 24.5970 05.13.2012-07:00:00 24.5870 05.13.2012-08:00:00 24.5719 05.13.2012-09:00:00 24.5468 05.13.2012-10:00:00 24.5418 05.13.2012-11:00:00 24.5217 05.13.2012-12:00:00 24.5217 05.13.2012-13:00:00 24.5267 05.13.2012-14:00:00 24.5518 05.13.2012-15:00:00 24.5217 05.13.2012-16:00:00 24.5066 05.13.2012-17:00:00 24.4966 05.13.2012-18:00:00 24.5016 05.13.2012-19:00:00 24.5066 05.13.2012-20:00:00 24.5066 05.13.2012-21:00:00 24.5066 05.13.2012-22:00:00 24.4865 05.13.2012-23:00:00 24.4765 05.14.2012-00:00:00 24.4614 05.14.2012-01:00:00 24.4514 05.14.2012-02:00:00 24.4363 05.14.2012-03:00:00 24.3961 05.14.2012-04:00:00 24.3911 05.14.2012-05:00:00 24.3811 05.14.2012-06:00:00 24.3660 05.14.2012-07:00:00 24.3559 05.14.2012-08:00:00 24.3509 05.14.2012-09:00:00 24.3359 05.14.2012-10:00:00 24.3258 05.14.2012-11:00:00 24.3258 05.14.2012-12:00:00 24.3359 05.14.2012-13:00:00 24.3057 05.14.2012-14:00:00 24.3158 05.14.2012-15:00:00 24.2907 05.14.2012-16:00:00 24.2555 05.14.2012-17:00:00 24.2505 05.14.2012-18:00:00 24.2404 05.14.2012-19:00:00 24.2304 05.14.2012-20:00:00 24.2103 05.14.2012-21:00:00 24.2003 05.14.2012-22:00:00 24.1852 05.14.2012-23:00:00 24.1752 05.15.2012-00:00:00 24.1651 05.15.2012-01:00:00 24.1601 05.15.2012-02:00:00 24.1350 05.15.2012-03:00:00 24.1149 05.15.2012-04:00:00 24.0797 05.15.2012-05:00:00 24.0597 05.15.2012-06:00:00 24.0496 05.15.2012-07:00:00 24.0145 05.15.2012-08:00:00 24.0094 05.15.2012-09:00:00 24.0145 05.15.2012-10:00:00 24.0094 05.15.2012-11:00:00 24.0094 05.15.2012-12:00:00 24.0145 05.15.2012-13:00:00 24.0195 05.15.2012-14:00:00 24.0245 05.15.2012-15:00:00 24.0295 05.15.2012-16:00:00 24.0295 05.15.2012-17:00:00 24.0195 05.15.2012-18:00:00 24.0145 05.15.2012-19:00:00 24.0044 05.15.2012-20:00:00 24.0094 05.15.2012-21:00:00 24.0044 05.15.2012-22:00:00 23.9944 05.15.2012-23:00:00 23.9994 05.16.2012-00:00:00 23.9843 05.16.2012-01:00:00 23.9693 05.16.2012-02:00:00 23.9693 05.16.2012-03:00:00 23.9642 05.16.2012-04:00:00 23.9391 05.16.2012-05:00:00 23.9341 05.16.2012-06:00:00 23.9140 05.16.2012-07:00:00 23.8990 05.16.2012-08:00:00 23.8839 05.16.2012-09:00:00 23.8789 05.16.2012-10:00:00 23.8839 05.16.2012-11:00:00 23.8538 05.16.2012-12:00:00 23.8487 05.16.2012-13:00:00 23.8538 05.16.2012-14:00:00 23.8287 05.16.2012-15:00:00 23.8337 05.16.2012-16:00:00 23.8437 05.16.2012-17:00:00 23.8538 05.16.2012-18:00:00 23.8538 05.16.2012-19:00:00 23.8186 05.16.2012-20:00:00 23.8287 05.16.2012-21:00:00 23.8086 05.16.2012-22:00:00 23.7634 05.16.2012-23:00:00 23.7383 05.17.2012-00:00:00 23.7132 05.17.2012-01:00:00 23.7081 05.17.2012-02:00:00 23.6931 05.17.2012-03:00:00 23.6730 05.17.2012-04:00:00 23.6629 05.17.2012-05:00:00 23.6328 05.17.2012-06:00:00 23.6027 05.17.2012-07:00:00 23.5675 05.17.2012-08:00:00 23.5525 05.17.2012-09:00:00 23.5424 05.17.2012-10:00:00 23.5324 05.17.2012-11:00:00 23.5374 05.17.2012-12:00:00 23.5374 05.17.2012-13:00:00 23.5022 05.17.2012-14:00:00 23.5073 05.17.2012-15:00:00 23.4771 05.17.2012-16:00:00 23.4570 05.17.2012-17:00:00 23.4269 05.17.2012-18:00:00 23.4370 05.17.2012-19:00:00 23.4370 05.17.2012-20:00:00 23.4169 05.17.2012-21:00:00 23.4118 05.17.2012-22:00:00 23.3717 05.17.2012-23:00:00 23.3365 05.18.2012-00:00:00 23.3164 05.18.2012-01:00:00 23.2813 05.18.2012-02:00:00 23.2662 05.18.2012-03:00:00 23.2361 05.18.2012-04:00:00 23.2160 05.18.2012-05:00:00 23.2110 05.18.2012-06:00:00 23.2009 05.18.2012-07:00:00 23.1859 05.18.2012-08:00:00 23.1356 05.18.2012-09:00:00 23.1306 05.18.2012-10:00:00 23.1055 05.18.2012-11:00:00 23.1005 05.18.2012-12:00:00 23.0955 05.18.2012-13:00:00 23.0754 05.18.2012-14:00:00 23.0754 05.18.2012-15:00:00 23.0553 05.18.2012-16:00:00 23.0402 05.18.2012-17:00:00 23.0252 05.18.2012-18:00:00 23.0151 05.18.2012-19:00:00 23.0151 05.18.2012-20:00:00 22.9900 05.18.2012-21:00:00 22.9749 05.18.2012-22:00:00 22.9498 05.18.2012-23:00:00 22.9297 05.19.2012-00:00:00 22.9297 05.19.2012-01:00:00 22.9046 05.19.2012-02:00:00 22.8896 05.19.2012-03:00:00 22.8645 05.19.2012-04:00:00 22.8444 05.19.2012-05:00:00 22.8293 05.19.2012-06:00:00 22.8092 05.19.2012-07:00:00 22.7841 05.19.2012-08:00:00 22.7741 05.19.2012-09:00:00 22.7540 05.19.2012-10:00:00 22.7439 05.19.2012-11:00:00 22.7490 05.19.2012-12:00:00 22.7490 05.19.2012-13:00:00 22.7590 05.19.2012-14:00:00 22.7490 05.19.2012-15:00:00 22.7188 05.19.2012-16:00:00 22.6937 05.19.2012-17:00:00 22.6787 05.19.2012-18:00:00 22.6485 05.19.2012-19:00:00 22.6284 05.19.2012-20:00:00 22.6083 05.19.2012-21:00:00 22.5832 05.19.2012-22:00:00 22.5631 05.19.2012-23:00:00 22.5481 05.20.2012-00:00:00 22.5280 05.20.2012-01:00:00 22.5230 05.20.2012-02:00:00 22.5230 05.20.2012-03:00:00 22.4979 05.20.2012-04:00:00 22.4828 05.20.2012-05:00:00 22.4577 05.20.2012-06:00:00 22.4527 05.20.2012-07:00:00 22.4476 05.20.2012-08:00:00 22.4376 05.20.2012-09:00:00 22.4276 05.20.2012-10:00:00 22.4225 05.20.2012-11:00:00 22.3924 05.20.2012-12:00:00 22.3673 05.20.2012-13:00:00 22.3723 05.20.2012-14:00:00 22.3723 05.20.2012-15:00:00 22.3673 05.20.2012-16:00:00 22.3422 05.20.2012-17:00:00 22.3422 05.20.2012-18:00:00 22.3372 05.20.2012-19:00:00 22.3271 05.20.2012-20:00:00 22.3070 05.20.2012-21:00:00 22.3020 05.20.2012-22:00:00 22.2869 05.20.2012-23:00:00 22.2719 05.21.2012-00:00:00 22.2518 05.21.2012-01:00:00 22.2367 05.21.2012-02:00:00 22.2217 05.21.2012-03:00:00 22.2166 05.21.2012-04:00:00 22.2116 05.21.2012-05:00:00 22.2116 05.21.2012-06:00:00 22.2166 05.21.2012-07:00:00 22.2317 05.21.2012-08:00:00 22.2468 05.21.2012-09:00:00 22.2568 05.21.2012-10:00:00 22.2769 05.21.2012-11:00:00 22.2970 05.21.2012-12:00:00 22.3020 05.21.2012-13:00:00 22.5180 05.21.2012-14:00:00 23.0754 05.21.2012-15:00:00 23.5826 05.21.2012-16:00:00 24.0346 05.21.2012-17:00:00 24.2505 05.21.2012-18:00:00 24.3258 05.21.2012-19:00:00 24.3610 05.21.2012-20:00:00 24.4263 05.21.2012-21:00:00 24.4313 05.21.2012-22:00:00 24.4463 05.21.2012-23:00:00 24.4715 05.22.2012-00:00:00 24.5217 05.22.2012-01:00:00 24.5568 05.22.2012-02:00:00 24.5518 05.22.2012-03:00:00 24.5719 05.22.2012-04:00:00 24.6070 05.22.2012-05:00:00 24.6221 05.22.2012-06:00:00 24.6121 05.22.2012-07:00:00 24.6121 05.22.2012-08:00:00 24.6171 05.22.2012-09:00:00 24.6322 05.22.2012-10:00:00 24.6422 05.22.2012-11:00:00 24.6472 05.22.2012-12:00:00 24.6472 05.22.2012-13:00:00 24.6623 05.22.2012-14:00:00 24.6824 05.22.2012-15:00:00 24.7025 05.22.2012-16:00:00 24.7225 05.22.2012-17:00:00 24.7225 05.22.2012-18:00:00 24.7326 05.22.2012-19:00:00 24.7326 05.22.2012-20:00:00 24.7326 05.22.2012-21:00:00 24.7125 05.22.2012-22:00:00 24.6974 05.22.2012-23:00:00 24.6924 05.23.2012-00:00:00 24.6974 05.23.2012-01:00:00 24.6974 05.23.2012-02:00:00 24.7075 05.23.2012-03:00:00 24.7376 05.23.2012-04:00:00 24.8230 05.23.2012-05:00:00 24.8531 05.23.2012-06:00:00 24.8832 05.23.2012-07:00:00 24.8782 05.23.2012-08:00:00 24.8782 05.23.2012-09:00:00 24.8682 05.23.2012-10:00:00 24.8832 05.23.2012-11:00:00 24.8782 05.23.2012-12:00:00 24.8682 05.23.2012-13:00:00 24.8732 05.23.2012-14:00:00 24.8682 05.23.2012-15:00:00 24.8431 05.23.2012-16:00:00 24.8431 05.23.2012-17:00:00 24.8481 05.23.2012-18:00:00 24.8531 05.23.2012-19:00:00 24.8431 05.23.2012-20:00:00 24.8079 05.23.2012-21:00:00 24.8029 05.23.2012-22:00:00 24.7928 05.23.2012-23:00:00 24.7728 05.24.2012-00:00:00 24.7426 05.24.2012-01:00:00 24.7125 05.24.2012-02:00:00 24.7075 05.24.2012-03:00:00 24.6773 05.24.2012-04:00:00 24.6673 05.24.2012-05:00:00 24.6723 05.24.2012-06:00:00 24.7225 05.24.2012-07:00:00 24.7527 05.24.2012-08:00:00 24.7728 05.24.2012-09:00:00 24.8029 05.24.2012-10:00:00 24.8180 05.24.2012-11:00:00 24.8230 05.24.2012-12:00:00 24.8230 05.24.2012-13:00:00 24.8079 05.24.2012-14:00:00 24.7878 05.24.2012-15:00:00 24.7979 05.24.2012-16:00:00 24.7828 05.24.2012-17:00:00 24.7527 05.24.2012-18:00:00 24.7627 05.24.2012-19:00:00 24.7477 05.24.2012-20:00:00 24.7326 05.24.2012-21:00:00 24.7326 05.24.2012-22:00:00 24.7276 05.24.2012-23:00:00 24.7125 05.25.2012-00:00:00 24.6924 05.25.2012-01:00:00 24.6623 05.25.2012-02:00:00 24.6472 05.25.2012-03:00:00 24.6372 05.25.2012-04:00:00 24.6372 05.25.2012-05:00:00 24.6070 05.25.2012-06:00:00 24.5920 05.25.2012-07:00:00 24.5669 05.25.2012-08:00:00 24.5418 05.25.2012-09:00:00 24.5217 05.25.2012-10:00:00 24.4865 05.25.2012-11:00:00 24.4815 05.25.2012-12:00:00 24.4614 05.25.2012-13:00:00 24.4564 05.25.2012-14:00:00 24.4514 05.25.2012-15:00:00 24.4212 05.25.2012-16:00:00 24.4162 05.25.2012-17:00:00 24.4011 05.25.2012-18:00:00 24.3961 05.25.2012-19:00:00 24.3811 05.25.2012-20:00:00 24.3610 05.25.2012-21:00:00 24.3359 05.25.2012-22:00:00 24.3208 05.25.2012-23:00:00 24.3208 05.26.2012-00:00:00 24.3158 05.26.2012-01:00:00 24.3108 05.26.2012-02:00:00 24.2856 05.26.2012-03:00:00 24.2706 05.26.2012-04:00:00 24.2605 05.26.2012-05:00:00 24.2404 05.26.2012-06:00:00 24.2204 05.26.2012-07:00:00 24.2003 05.26.2012-08:00:00 24.1902 05.26.2012-09:00:00 24.1952 05.26.2012-10:00:00 24.1952 05.26.2012-11:00:00 24.1902 05.26.2012-12:00:00 24.1902 05.26.2012-13:00:00 24.1802 05.26.2012-14:00:00 24.1651 05.26.2012-15:00:00 24.1501 05.26.2012-16:00:00 24.1300 05.26.2012-17:00:00 24.0998 05.26.2012-18:00:00 24.0797 05.26.2012-19:00:00 24.0697 05.26.2012-20:00:00 24.0546 05.26.2012-21:00:00 24.0546 05.26.2012-22:00:00 24.0446 05.26.2012-23:00:00 24.0346 05.27.2012-00:00:00 24.0245 05.27.2012-01:00:00 24.0145 05.27.2012-02:00:00 24.0044 05.27.2012-03:00:00 23.9944 05.27.2012-04:00:00 23.9843 05.27.2012-05:00:00 23.9693 05.27.2012-06:00:00 23.9642 05.27.2012-07:00:00 23.9492 05.27.2012-08:00:00 23.9341 05.27.2012-09:00:00 23.9190 05.27.2012-10:00:00 23.9140 05.27.2012-11:00:00 23.9140 05.27.2012-12:00:00 23.8990 05.27.2012-13:00:00 23.9140 05.27.2012-14:00:00 23.8789 05.27.2012-15:00:00 23.8538 05.27.2012-16:00:00 23.8387 05.27.2012-17:00:00 23.8337 05.27.2012-18:00:00 23.8337 05.27.2012-19:00:00 23.8186 05.27.2012-20:00:00 23.8086 05.27.2012-21:00:00 23.7935 05.27.2012-22:00:00 23.7734 05.27.2012-23:00:00 23.7583 05.28.2012-00:00:00 23.7483 05.28.2012-01:00:00 23.7433 05.28.2012-02:00:00 23.7081 05.28.2012-03:00:00 23.6780 05.28.2012-04:00:00 23.6629 05.28.2012-05:00:00 23.6479 05.28.2012-06:00:00 23.6428 05.28.2012-07:00:00 23.6278 05.28.2012-08:00:00 23.6177 05.28.2012-09:00:00 23.6077 05.28.2012-10:00:00 23.5926 05.28.2012-11:00:00 23.6077 05.28.2012-12:00:00 23.6027 05.28.2012-13:00:00 23.5876 05.28.2012-14:00:00 23.5776 05.28.2012-15:00:00 23.5424 05.28.2012-16:00:00 23.5374 05.28.2012-17:00:00 23.5324 05.28.2012-18:00:00 23.5173 05.28.2012-19:00:00 23.5123 05.28.2012-20:00:00 23.5073 05.28.2012-21:00:00 23.5123 05.28.2012-22:00:00 23.4972 05.28.2012-23:00:00 23.4922 05.29.2012-00:00:00 23.4821 05.29.2012-01:00:00 23.4621 05.29.2012-02:00:00 23.4470 05.29.2012-03:00:00 23.4319 05.29.2012-04:00:00 23.4169 05.29.2012-05:00:00 23.3968 05.29.2012-06:00:00 23.3918 05.29.2012-07:00:00 23.3717 05.29.2012-08:00:00 23.3466 05.29.2012-09:00:00 23.3164 05.29.2012-10:00:00 23.3064 05.29.2012-11:00:00 23.2963 05.29.2012-12:00:00 23.2913 05.29.2012-13:00:00 23.2863 05.29.2012-14:00:00 23.2763 05.29.2012-15:00:00 23.2612 05.29.2012-16:00:00 23.2411 05.29.2012-17:00:00 23.2210 05.29.2012-18:00:00 23.1959 05.29.2012-19:00:00 23.1859 05.29.2012-20:00:00 23.1808 05.29.2012-21:00:00 23.1708 05.29.2012-22:00:00 23.1507 05.29.2012-23:00:00 23.1457 05.30.2012-00:00:00 23.1256 05.30.2012-01:00:00 23.1206 05.30.2012-02:00:00 23.0904 05.30.2012-03:00:00 23.0704 05.30.2012-04:00:00 23.0704 05.30.2012-05:00:00 23.0603 05.30.2012-06:00:00 23.0503 05.30.2012-07:00:00 23.0252 05.30.2012-08:00:00 23.0151 05.30.2012-09:00:00 22.9950 05.30.2012-10:00:00 22.9950 05.30.2012-11:00:00 22.9699 05.30.2012-12:00:00 22.9599 05.30.2012-13:00:00 22.9549 05.30.2012-14:00:00 22.9549 05.30.2012-15:00:00 22.9549 05.30.2012-16:00:00 22.9599 05.30.2012-17:00:00 22.9699 05.30.2012-18:00:00 22.9800 05.30.2012-19:00:00 22.9699 05.30.2012-20:00:00 22.9498 05.30.2012-21:00:00 22.9297 05.30.2012-22:00:00 22.9197 05.30.2012-23:00:00 22.9097 05.31.2012-00:00:00 22.9147 05.31.2012-01:00:00 22.9247 05.31.2012-02:00:00 23.0352 05.31.2012-03:00:00 23.2813 05.31.2012-04:00:00 23.7483 05.31.2012-05:00:00 24.0044 05.31.2012-06:00:00 24.2153 05.31.2012-07:00:00 24.3861 05.31.2012-08:00:00 24.5669 05.31.2012-09:00:00 24.7075 05.31.2012-10:00:00 24.8531 05.31.2012-11:00:00 24.9887 05.31.2012-12:00:00 25.1193 05.31.2012-13:00:00 25.1996 05.31.2012-14:00:00 25.3352 05.31.2012-15:00:00 25.4105 05.31.2012-16:00:00 25.4708 05.31.2012-17:00:00 25.5160 05.31.2012-18:00:00 25.5311 05.31.2012-19:00:00 25.5210 05.31.2012-20:00:00 25.5361 05.31.2012-21:00:00 25.5411 05.31.2012-22:00:00 25.5361 05.31.2012-23:00:00 25.5260 06.01.2012-00:00:00 25.5210 06.01.2012-01:00:00 25.5260 06.01.2012-02:00:00 25.5210 06.01.2012-03:00:00 25.5060 06.01.2012-04:00:00 25.5210 06.01.2012-05:00:00 25.5210 06.01.2012-06:00:00 25.5160 06.01.2012-07:00:00 25.5110 06.01.2012-08:00:00 25.5110 06.01.2012-09:00:00 25.5210 06.01.2012-10:00:00 25.4909 06.01.2012-11:00:00 25.4909 06.01.2012-12:00:00 25.5060 06.01.2012-13:00:00 25.5009 06.01.2012-14:00:00 25.4859 06.01.2012-15:00:00 25.4959 06.01.2012-16:00:00 25.4909 06.01.2012-17:00:00 25.4959 06.01.2012-18:00:00 25.5009 06.01.2012-19:00:00 25.4959 06.01.2012-20:00:00 25.4959 06.01.2012-21:00:00 25.5311 06.01.2012-22:00:00 25.7370 06.01.2012-23:00:00 25.8525 06.02.2012-00:00:00 25.9278 06.02.2012-01:00:00 26.0433 06.02.2012-02:00:00 26.2944 06.02.2012-03:00:00 26.5806 06.02.2012-04:00:00 26.8317 06.02.2012-05:00:00 27.0929 06.02.2012-06:00:00 27.2837 06.02.2012-07:00:00 27.4243 06.02.2012-08:00:00 27.4896 06.02.2012-09:00:00 27.5298 06.02.2012-10:00:00 27.5298 06.02.2012-11:00:00 27.5348 06.02.2012-12:00:00 27.5197 06.02.2012-13:00:00 27.4996 06.02.2012-14:00:00 27.4896 06.02.2012-15:00:00 27.4795 06.02.2012-16:00:00 27.4544 06.02.2012-17:00:00 27.4494 06.02.2012-18:00:00 27.4444 06.02.2012-19:00:00 27.4394 06.02.2012-20:00:00 27.4343 06.02.2012-21:00:00 27.3942 06.02.2012-22:00:00 27.3791 06.02.2012-23:00:00 27.3691 06.03.2012-00:00:00 27.3490 06.03.2012-01:00:00 27.3490 06.03.2012-02:00:00 27.3239 06.03.2012-03:00:00 27.3088 06.03.2012-04:00:00 27.2736 06.03.2012-05:00:00 27.2385 06.03.2012-06:00:00 27.2184 06.03.2012-07:00:00 27.2033 06.03.2012-08:00:00 27.1782 06.03.2012-09:00:00 27.1732 06.03.2012-10:00:00 27.1782 06.03.2012-11:00:00 27.1732 06.03.2012-12:00:00 27.1732 06.03.2012-13:00:00 27.1732 06.03.2012-14:00:00 27.1682 06.03.2012-15:00:00 27.1682 06.03.2012-16:00:00 27.1682 06.03.2012-17:00:00 27.1581 06.03.2012-18:00:00 27.1381 06.03.2012-19:00:00 27.1180 06.03.2012-20:00:00 27.0828 06.03.2012-21:00:00 27.0677 06.03.2012-22:00:00 27.0477 06.03.2012-23:00:00 27.0376 06.04.2012-00:00:00 27.0125 06.04.2012-01:00:00 27.0025 06.04.2012-02:00:00 26.9673 06.04.2012-03:00:00 26.9271 06.04.2012-04:00:00 26.9221 06.04.2012-05:00:00 26.9020 06.04.2012-06:00:00 26.8870 06.04.2012-07:00:00 26.8769 06.04.2012-08:00:00 26.8870 06.04.2012-09:00:00 26.8970 06.04.2012-10:00:00 26.9422 06.04.2012-11:00:00 26.9824 06.04.2012-12:00:00 26.9824 06.04.2012-13:00:00 26.9774 06.04.2012-14:00:00 26.9623 06.04.2012-15:00:00 26.9723 06.04.2012-16:00:00 27.0125 06.04.2012-17:00:00 27.0276 06.04.2012-18:00:00 27.0276 06.04.2012-19:00:00 27.0276 06.04.2012-20:00:00 27.0276 06.04.2012-21:00:00 27.0225 06.04.2012-22:00:00 27.0175 06.04.2012-23:00:00 27.0025 06.05.2012-00:00:00 26.9974 06.05.2012-01:00:00 26.9824 06.05.2012-02:00:00 26.9774 06.05.2012-03:00:00 26.9673 06.05.2012-04:00:00 27.0175 06.05.2012-05:00:00 27.0225 06.05.2012-06:00:00 27.0426 06.05.2012-07:00:00 27.0828 06.05.2012-08:00:00 27.1481 06.05.2012-09:00:00 27.2033 06.05.2012-10:00:00 27.1983 06.05.2012-11:00:00 27.2033 06.05.2012-12:00:00 27.1933 06.05.2012-13:00:00 27.1581 06.05.2012-14:00:00 27.1431 06.05.2012-15:00:00 27.1129 06.05.2012-16:00:00 27.1079 06.05.2012-17:00:00 27.0979 06.05.2012-18:00:00 27.0778 06.05.2012-19:00:00 27.0677 06.05.2012-20:00:00 27.0326 06.05.2012-21:00:00 27.0276 06.05.2012-22:00:00 27.0225 06.05.2012-23:00:00 27.0125 06.06.2012-00:00:00 26.9874 06.06.2012-01:00:00 26.9723 06.06.2012-02:00:00 26.9372 06.06.2012-03:00:00 26.9271 06.06.2012-04:00:00 26.9020 06.06.2012-05:00:00 26.8819 06.06.2012-06:00:00 26.8568 06.06.2012-07:00:00 26.8267 06.06.2012-08:00:00 26.8066 06.06.2012-09:00:00 26.7715 06.06.2012-10:00:00 26.7514 06.06.2012-11:00:00 26.7463 06.06.2012-12:00:00 26.7363 06.06.2012-13:00:00 26.7263 06.06.2012-14:00:00 26.7162 06.06.2012-15:00:00 26.7011 06.06.2012-16:00:00 26.6760 06.06.2012-17:00:00 26.6710 06.06.2012-18:00:00 26.6459 06.06.2012-19:00:00 26.6258 06.06.2012-20:00:00 26.6007 06.06.2012-21:00:00 26.5907 06.06.2012-22:00:00 26.5706 06.06.2012-23:00:00 26.5706 06.07.2012-00:00:00 26.5455 06.07.2012-01:00:00 26.5405 06.07.2012-02:00:00 26.5254 06.07.2012-03:00:00 26.5103 06.07.2012-04:00:00 26.4953 06.07.2012-05:00:00 26.4902 06.07.2012-06:00:00 26.5053 06.07.2012-07:00:00 26.5354 06.07.2012-08:00:00 26.5656 06.07.2012-09:00:00 26.7062 06.07.2012-10:00:00 26.8719 06.07.2012-11:00:00 27.0426 06.07.2012-12:00:00 27.1983 06.07.2012-13:00:00 27.3038 06.07.2012-14:00:00 27.3138 06.07.2012-15:00:00 27.3640 06.07.2012-16:00:00 27.3942 06.07.2012-17:00:00 27.4243 06.07.2012-18:00:00 27.4394 06.07.2012-19:00:00 27.4193 06.07.2012-20:00:00 27.4243 06.07.2012-21:00:00 27.4042 06.07.2012-22:00:00 27.3841 06.07.2012-23:00:00 27.3691 06.08.2012-00:00:00 27.3590 06.08.2012-01:00:00 27.3640 06.08.2012-02:00:00 27.3540 06.08.2012-03:00:00 27.3540 06.08.2012-04:00:00 27.3540 06.08.2012-05:00:00 27.3389 06.08.2012-06:00:00 27.3289 06.08.2012-07:00:00 27.3239 06.08.2012-08:00:00 27.3138 06.08.2012-09:00:00 27.3138 06.08.2012-10:00:00 27.3088 06.08.2012-11:00:00 27.3038 06.08.2012-12:00:00 27.2987 06.08.2012-13:00:00 27.2987 06.08.2012-14:00:00 27.3088 06.08.2012-15:00:00 27.3038 06.08.2012-16:00:00 27.2987 06.08.2012-17:00:00 27.2837 06.08.2012-18:00:00 27.2636 06.08.2012-19:00:00 27.2485 06.08.2012-20:00:00 27.2385 06.08.2012-21:00:00 27.3138 06.08.2012-22:00:00 27.5097 06.08.2012-23:00:00 27.5599 06.09.2012-00:00:00 27.5549 06.09.2012-01:00:00 27.5448 06.09.2012-02:00:00 27.5398 06.09.2012-03:00:00 27.5247 06.09.2012-04:00:00 27.5197 06.09.2012-05:00:00 27.5247 06.09.2012-06:00:00 27.7407 06.09.2012-07:00:00 28.0671 06.09.2012-08:00:00 28.2680 06.09.2012-09:00:00 28.4287 06.09.2012-10:00:00 28.5291 06.09.2012-11:00:00 28.5743 06.09.2012-12:00:00 28.5994 06.09.2012-13:00:00 28.6245 06.09.2012-14:00:00 28.6195 06.09.2012-15:00:00 28.6245 06.09.2012-16:00:00 28.6396 06.09.2012-17:00:00 28.6295 06.09.2012-18:00:00 28.6245 06.09.2012-19:00:00 28.6145 06.09.2012-20:00:00 28.6145 06.09.2012-21:00:00 28.6195 06.09.2012-22:00:00 28.6245 06.09.2012-23:00:00 28.6145 06.10.2012-00:00:00 28.5843 06.10.2012-01:00:00 28.5693 06.10.2012-02:00:00 28.5542 06.10.2012-03:00:00 28.5442 06.10.2012-04:00:00 28.5241 06.10.2012-05:00:00 28.4939 06.10.2012-06:00:00 28.4839 06.10.2012-07:00:00 28.4688 06.10.2012-08:00:00 28.4688 06.10.2012-09:00:00 28.4739 06.10.2012-10:00:00 28.4488 06.10.2012-11:00:00 28.4086 06.10.2012-12:00:00 28.4086 06.10.2012-13:00:00 28.3935 06.10.2012-14:00:00 28.3985 06.10.2012-15:00:00 28.3935 06.10.2012-16:00:00 28.3885 06.10.2012-17:00:00 28.3734 06.10.2012-18:00:00 28.3433 06.10.2012-19:00:00 28.3333 06.10.2012-20:00:00 28.3232 06.10.2012-21:00:00 28.3081 06.10.2012-22:00:00 28.2981 06.10.2012-23:00:00 28.2680 06.11.2012-00:00:00 28.2378 06.11.2012-01:00:00 28.2077 06.11.2012-02:00:00 28.1776 06.11.2012-03:00:00 28.1625 06.11.2012-04:00:00 28.1424 06.11.2012-05:00:00 28.1324 06.11.2012-06:00:00 28.1123 06.11.2012-07:00:00 28.0922 06.11.2012-08:00:00 28.0621 06.11.2012-09:00:00 28.0319 06.11.2012-10:00:00 28.0370 06.11.2012-11:00:00 28.0269 06.11.2012-12:00:00 28.0068 06.11.2012-13:00:00 27.9968 06.11.2012-14:00:00 27.9667 06.11.2012-15:00:00 27.9717 06.11.2012-16:00:00 27.9566 06.11.2012-17:00:00 27.9566 06.11.2012-18:00:00 27.9215 06.11.2012-19:00:00 27.9064 06.11.2012-20:00:00 27.8813 06.11.2012-21:00:00 27.8712 06.11.2012-22:00:00 27.8562 06.11.2012-23:00:00 27.8311 06.12.2012-00:00:00 27.8110 06.12.2012-01:00:00 27.7909 06.12.2012-02:00:00 27.7658 06.12.2012-03:00:00 27.7507 06.12.2012-04:00:00 27.7507 06.12.2012-05:00:00 27.7256 06.12.2012-06:00:00 27.7105 06.12.2012-07:00:00 27.6955 06.12.2012-08:00:00 27.6704 06.12.2012-09:00:00 27.6704 06.12.2012-10:00:00 27.6603 06.12.2012-11:00:00 27.6453 06.12.2012-12:00:00 27.6252 06.12.2012-13:00:00 27.6201 06.12.2012-14:00:00 27.6201 06.12.2012-15:00:00 27.6051 06.12.2012-16:00:00 27.6001 06.12.2012-17:00:00 27.6051 06.12.2012-18:00:00 27.5950 06.12.2012-19:00:00 27.5850 06.12.2012-20:00:00 27.5800 06.12.2012-21:00:00 27.5950 06.12.2012-22:00:00 27.6201 06.12.2012-23:00:00 27.6252 06.13.2012-00:00:00 27.6252 06.13.2012-01:00:00 27.6201 06.13.2012-02:00:00 27.6101 06.13.2012-03:00:00 27.6051 06.13.2012-04:00:00 27.5800 06.13.2012-05:00:00 27.5599 06.13.2012-06:00:00 27.5348 06.13.2012-07:00:00 27.5197 06.13.2012-08:00:00 27.4996 06.13.2012-09:00:00 27.4745 06.13.2012-10:00:00 27.4645 06.13.2012-11:00:00 27.4494 06.13.2012-12:00:00 27.4193 06.13.2012-13:00:00 27.3942 06.13.2012-14:00:00 27.3942 06.13.2012-15:00:00 27.3590 06.13.2012-16:00:00 27.3439 06.13.2012-17:00:00 27.3339 06.13.2012-18:00:00 27.3138 06.13.2012-19:00:00 27.3038 06.13.2012-20:00:00 27.2887 06.13.2012-21:00:00 27.2736 06.13.2012-22:00:00 27.2536 06.13.2012-23:00:00 27.2485 06.14.2012-00:00:00 27.2335 06.14.2012-01:00:00 27.2134 06.14.2012-02:00:00 27.1782 06.14.2012-03:00:00 27.1581 06.14.2012-04:00:00 27.1330 06.14.2012-05:00:00 27.0929 06.14.2012-06:00:00 27.0627 06.14.2012-07:00:00 27.0477 06.14.2012-08:00:00 27.0376 06.14.2012-09:00:00 27.0125 06.14.2012-10:00:00 26.9824 06.14.2012-11:00:00 26.9774 06.14.2012-12:00:00 26.9673 06.14.2012-13:00:00 26.9522 06.14.2012-14:00:00 26.9221 06.14.2012-15:00:00 26.8970 06.14.2012-16:00:00 26.8870 06.14.2012-17:00:00 26.8468 06.14.2012-18:00:00 26.8116 06.14.2012-19:00:00 26.8066 06.14.2012-20:00:00 26.7865 06.14.2012-21:00:00 26.7715 06.14.2012-22:00:00 26.7564 06.14.2012-23:00:00 26.7463 06.15.2012-00:00:00 26.7162 06.15.2012-01:00:00 26.6961 06.15.2012-02:00:00 26.6760 06.15.2012-03:00:00 26.6660 06.15.2012-04:00:00 26.6359 06.15.2012-05:00:00 26.6158 06.15.2012-06:00:00 26.6007 06.15.2012-07:00:00 26.5907 06.15.2012-08:00:00 26.5756 06.15.2012-09:00:00 26.5706 06.15.2012-10:00:00 26.5605 06.15.2012-11:00:00 26.5505 06.15.2012-12:00:00 26.5304 06.15.2012-13:00:00 26.5103 06.15.2012-14:00:00 26.5003 06.15.2012-15:00:00 26.4802 06.15.2012-16:00:00 26.4501 06.15.2012-17:00:00 26.4350 06.15.2012-18:00:00 26.4049 06.15.2012-19:00:00 26.3848 06.15.2012-20:00:00 26.3597 06.15.2012-21:00:00 26.3496 06.15.2012-22:00:00 26.3295 06.15.2012-23:00:00 26.2944 06.16.2012-00:00:00 26.2592 06.16.2012-01:00:00 26.2492 06.16.2012-02:00:00 26.2442 06.16.2012-03:00:00 26.2090 06.16.2012-04:00:00 26.1990 06.16.2012-05:00:00 26.1839 06.16.2012-06:00:00 26.1538 06.16.2012-07:00:00 26.1287 06.16.2012-08:00:00 26.0935 06.16.2012-09:00:00 26.0784 06.16.2012-10:00:00 26.0584 06.16.2012-11:00:00 26.0483 06.16.2012-12:00:00 26.0282 06.16.2012-13:00:00 26.0182 06.16.2012-14:00:00 26.0132 06.16.2012-15:00:00 25.9780 06.16.2012-16:00:00 25.9529 06.16.2012-17:00:00 25.9278 06.16.2012-18:00:00 25.9127 06.16.2012-19:00:00 25.8876 06.16.2012-20:00:00 25.8625 06.16.2012-21:00:00 25.8374 06.16.2012-22:00:00 25.8223 06.16.2012-23:00:00 25.8073 06.17.2012-00:00:00 25.8223 06.17.2012-01:00:00 25.9529 06.17.2012-02:00:00 26.0132 06.17.2012-03:00:00 26.0232 06.17.2012-04:00:00 26.0433 06.17.2012-05:00:00 26.0433 06.17.2012-06:00:00 26.0584 06.17.2012-07:00:00 26.0835 06.17.2012-08:00:00 26.0734 06.17.2012-09:00:00 26.0684 06.17.2012-10:00:00 26.0533 06.17.2012-11:00:00 26.0533 06.17.2012-12:00:00 26.1487 06.17.2012-13:00:00 26.2391 06.17.2012-14:00:00 26.2994 06.17.2012-15:00:00 26.3798 06.17.2012-16:00:00 26.3948 06.17.2012-17:00:00 26.3898 06.17.2012-18:00:00 26.3948 06.17.2012-19:00:00 26.4149 06.17.2012-20:00:00 26.4249 06.17.2012-21:00:00 26.4350 06.17.2012-22:00:00 26.4350 06.17.2012-23:00:00 26.4350 06.18.2012-00:00:00 26.4400 06.18.2012-01:00:00 26.4300 06.18.2012-02:00:00 26.4049 06.18.2012-03:00:00 26.3898 06.18.2012-04:00:00 26.5656 06.18.2012-05:00:00 26.7564 06.18.2012-06:00:00 26.8167 06.18.2012-07:00:00 26.9020 06.18.2012-08:00:00 27.0326 06.18.2012-09:00:00 27.1029 06.18.2012-10:00:00 27.1782 06.18.2012-11:00:00 27.2033 06.18.2012-12:00:00 27.2435 06.18.2012-13:00:00 27.2485 06.18.2012-14:00:00 27.2435 06.18.2012-15:00:00 27.2284 06.18.2012-16:00:00 27.2084 06.18.2012-17:00:00 27.1983 06.18.2012-18:00:00 27.2033 06.18.2012-19:00:00 27.1883 06.18.2012-20:00:00 27.1682 06.18.2012-21:00:00 27.1431 06.18.2012-22:00:00 27.1079 06.18.2012-23:00:00 27.0979 06.19.2012-00:00:00 27.1029 06.19.2012-01:00:00 27.0929 06.19.2012-02:00:00 27.0828 06.19.2012-03:00:00 27.0778 06.19.2012-04:00:00 27.0677 06.19.2012-05:00:00 27.0677 06.19.2012-06:00:00 27.0426 06.19.2012-07:00:00 27.0175 06.19.2012-08:00:00 27.0125 06.19.2012-09:00:00 26.9924 06.19.2012-10:00:00 26.9774 06.19.2012-11:00:00 26.9673 06.19.2012-12:00:00 26.9472 06.19.2012-13:00:00 26.9221 06.19.2012-14:00:00 26.9070 06.19.2012-15:00:00 26.9020 06.19.2012-16:00:00 26.8920 06.19.2012-17:00:00 26.8669 06.19.2012-18:00:00 26.8418 06.19.2012-19:00:00 26.8267 06.19.2012-20:00:00 26.8167 06.19.2012-21:00:00 26.8116 06.19.2012-22:00:00 26.7815 06.19.2012-23:00:00 26.7715 06.20.2012-00:00:00 26.7564 06.20.2012-01:00:00 26.7363 06.20.2012-02:00:00 26.7313 06.20.2012-03:00:00 26.7162 06.20.2012-04:00:00 26.6911 06.20.2012-05:00:00 26.6660 06.20.2012-06:00:00 26.6359 06.20.2012-07:00:00 26.6057 06.20.2012-08:00:00 26.5806 06.20.2012-09:00:00 26.5656 06.20.2012-10:00:00 26.5455 06.20.2012-11:00:00 26.5405 06.20.2012-12:00:00 26.5254 06.20.2012-13:00:00 26.5304 06.20.2012-14:00:00 26.5003 06.20.2012-15:00:00 26.4953 06.20.2012-16:00:00 26.4953 06.20.2012-17:00:00 26.4902 06.20.2012-18:00:00 26.4501 06.20.2012-19:00:00 26.4400 06.20.2012-20:00:00 26.4249 06.20.2012-21:00:00 26.4149 06.20.2012-22:00:00 26.3948 06.20.2012-23:00:00 26.3798 06.21.2012-00:00:00 26.3647 06.21.2012-01:00:00 26.3346 06.21.2012-02:00:00 26.3295 06.21.2012-03:00:00 26.3195 06.21.2012-04:00:00 26.2944 06.21.2012-05:00:00 26.2743 06.21.2012-06:00:00 26.2592 06.21.2012-07:00:00 26.2040 06.21.2012-08:00:00 26.1588 06.21.2012-09:00:00 26.1538 06.21.2012-10:00:00 26.1287 06.21.2012-11:00:00 26.1035 06.21.2012-12:00:00 26.0634 06.21.2012-13:00:00 26.0282 06.21.2012-14:00:00 26.0031 06.21.2012-15:00:00 25.9780 06.21.2012-16:00:00 25.9730 06.21.2012-17:00:00 25.9579 06.21.2012-18:00:00 25.9579 06.21.2012-19:00:00 25.9378 06.21.2012-20:00:00 25.8977 06.21.2012-21:00:00 25.8876 06.21.2012-22:00:00 25.8675 06.21.2012-23:00:00 25.8575 06.22.2012-00:00:00 25.8374 06.22.2012-01:00:00 25.8173 06.22.2012-02:00:00 25.8073 06.22.2012-03:00:00 25.7972 06.22.2012-04:00:00 25.7872 06.22.2012-05:00:00 25.7771 06.22.2012-06:00:00 25.7520 06.22.2012-07:00:00 25.7470 06.22.2012-08:00:00 25.7370 06.22.2012-09:00:00 25.7269 06.22.2012-10:00:00 25.7018 06.22.2012-11:00:00 25.6867 06.22.2012-12:00:00 25.6767 06.22.2012-13:00:00 25.7118 06.22.2012-14:00:00 25.8977 06.22.2012-15:00:00 26.0031 06.22.2012-16:00:00 26.0332 06.22.2012-17:00:00 26.0282 06.22.2012-18:00:00 26.0332 06.22.2012-19:00:00 26.0282 06.22.2012-20:00:00 26.0182 06.22.2012-21:00:00 26.0081 06.22.2012-22:00:00 25.9931 06.22.2012-23:00:00 25.9830 06.23.2012-00:00:00 25.9680 06.23.2012-01:00:00 25.9529 06.23.2012-02:00:00 25.9429 06.23.2012-03:00:00 25.9328 06.23.2012-04:00:00 25.9077 06.23.2012-05:00:00 25.9027 06.23.2012-06:00:00 25.8876 06.23.2012-07:00:00 25.8776 06.23.2012-08:00:00 25.8575 06.23.2012-09:00:00 25.8474 06.23.2012-10:00:00 25.8173 06.23.2012-11:00:00 25.7972 06.23.2012-12:00:00 25.7972 06.23.2012-13:00:00 25.7872 06.23.2012-14:00:00 25.8324 06.23.2012-15:00:00 26.1035 06.23.2012-16:00:00 26.1839 06.23.2012-17:00:00 26.1990 06.23.2012-18:00:00 26.1990 06.23.2012-19:00:00 26.1939 06.23.2012-20:00:00 26.1889 06.23.2012-21:00:00 26.1688 06.23.2012-22:00:00 26.1688 06.23.2012-23:00:00 26.1638 06.24.2012-00:00:00 26.1487 06.24.2012-01:00:00 26.1337 06.24.2012-02:00:00 26.1236 06.24.2012-03:00:00 26.1086 06.24.2012-04:00:00 26.1035 06.24.2012-05:00:00 26.0835 06.24.2012-06:00:00 26.0734 06.24.2012-07:00:00 26.0433 06.24.2012-08:00:00 26.0282 06.24.2012-09:00:00 26.0081 06.24.2012-10:00:00 26.0081 06.24.2012-11:00:00 25.9730 06.24.2012-12:00:00 25.9680 06.24.2012-13:00:00 25.9579 06.24.2012-14:00:00 25.9378 06.24.2012-15:00:00 25.8926 06.24.2012-16:00:00 25.8725 06.24.2012-17:00:00 25.8625 06.24.2012-18:00:00 25.8474 06.24.2012-19:00:00 25.8374 06.24.2012-20:00:00 25.8223 06.24.2012-21:00:00 25.8223 06.24.2012-22:00:00 25.8073 06.24.2012-23:00:00 25.7922 06.25.2012-00:00:00 25.7671 06.25.2012-01:00:00 25.7470 06.25.2012-02:00:00 25.7118 06.25.2012-03:00:00 25.7068 06.25.2012-04:00:00 25.6918 06.25.2012-05:00:00 25.6817 06.25.2012-06:00:00 25.6566 06.25.2012-07:00:00 25.6466 06.25.2012-08:00:00 25.6215 06.25.2012-09:00:00 25.6064 06.25.2012-10:00:00 25.6014 06.25.2012-11:00:00 25.5712 06.25.2012-12:00:00 25.5712 06.25.2012-13:00:00 25.5612 06.25.2012-14:00:00 25.5461 06.25.2012-15:00:00 25.5260 06.25.2012-16:00:00 25.4909 06.25.2012-17:00:00 25.4859 06.25.2012-18:00:00 25.4658 06.25.2012-19:00:00 25.4658 06.25.2012-20:00:00 25.4407 06.25.2012-21:00:00 25.4256 06.25.2012-22:00:00 25.4055 06.25.2012-23:00:00 25.3955 06.26.2012-00:00:00 25.3854 06.26.2012-01:00:00 25.3754 06.26.2012-02:00:00 25.3503 06.26.2012-03:00:00 25.3302 06.26.2012-04:00:00 25.3101 06.26.2012-05:00:00 25.3101 06.26.2012-06:00:00 25.3001 06.26.2012-07:00:00 25.2900 06.26.2012-08:00:00 25.2599 06.26.2012-09:00:00 25.2498 06.26.2012-10:00:00 25.2147 06.26.2012-11:00:00 25.1996 06.26.2012-12:00:00 25.1946 06.26.2012-13:00:00 25.1745 06.26.2012-14:00:00 25.1544 06.26.2012-15:00:00 25.1092 06.26.2012-16:00:00 25.0741 06.26.2012-17:00:00 25.0590 06.26.2012-18:00:00 25.0389 06.26.2012-19:00:00 25.0188 06.26.2012-20:00:00 25.0038 06.26.2012-21:00:00 24.9887 06.26.2012-22:00:00 24.9736 06.26.2012-23:00:00 24.9535 06.27.2012-00:00:00 24.9134 06.27.2012-01:00:00 24.8983 06.27.2012-02:00:00 24.8581 06.27.2012-03:00:00 24.8330 06.27.2012-04:00:00 24.8029 06.27.2012-05:00:00 24.7878 06.27.2012-06:00:00 24.7828 06.27.2012-07:00:00 24.7728 06.27.2012-08:00:00 24.7225 06.27.2012-09:00:00 24.6723 06.27.2012-10:00:00 24.6623 06.27.2012-11:00:00 24.6271 06.27.2012-12:00:00 24.5870 06.27.2012-13:00:00 24.5367 06.27.2012-14:00:00 24.4966 06.27.2012-15:00:00 24.4664 06.27.2012-16:00:00 24.4664 06.27.2012-17:00:00 24.4514 06.27.2012-18:00:00 24.4413 06.27.2012-19:00:00 24.4313 06.27.2012-20:00:00 24.4112 06.27.2012-21:00:00 24.3911 06.27.2012-22:00:00 24.3861 06.27.2012-23:00:00 24.3660 06.28.2012-00:00:00 24.3509 06.28.2012-01:00:00 24.3308 06.28.2012-02:00:00 24.3057 06.28.2012-03:00:00 24.2907 06.28.2012-04:00:00 24.2605 06.28.2012-05:00:00 24.2354 06.28.2012-06:00:00 24.2053 06.28.2012-07:00:00 24.1752 06.28.2012-08:00:00 24.1501 06.28.2012-09:00:00 24.1350 06.28.2012-10:00:00 24.0998 06.28.2012-11:00:00 24.0848 06.28.2012-12:00:00 24.0597 06.28.2012-13:00:00 24.0396 06.28.2012-14:00:00 24.0044 06.28.2012-15:00:00 23.9843 06.28.2012-16:00:00 23.9793 06.28.2012-17:00:00 23.9492 06.28.2012-18:00:00 23.9492 06.28.2012-19:00:00 23.9341 06.28.2012-20:00:00 23.9140 06.28.2012-21:00:00 23.9090 06.28.2012-22:00:00 23.8939 06.28.2012-23:00:00 23.8889 06.29.2012-00:00:00 23.8638 06.29.2012-01:00:00 23.8487 06.29.2012-02:00:00 23.8287 06.29.2012-03:00:00 23.8136 06.29.2012-04:00:00 23.8236 06.29.2012-05:00:00 23.8437 06.29.2012-06:00:00 23.8487 06.29.2012-07:00:00 23.8588 06.29.2012-08:00:00 23.8839 06.29.2012-09:00:00 23.8789 06.29.2012-10:00:00 23.8939 06.29.2012-11:00:00 23.8889 06.29.2012-12:00:00 23.8839 06.29.2012-13:00:00 23.8789 06.29.2012-14:00:00 23.8588 06.29.2012-15:00:00 23.8437 06.29.2012-16:00:00 23.8387 06.29.2012-17:00:00 23.8236 06.29.2012-18:00:00 23.8035 06.29.2012-19:00:00 23.7985 06.29.2012-20:00:00 23.7835 06.29.2012-21:00:00 23.7684 06.29.2012-22:00:00 23.7433 06.29.2012-23:00:00 23.7132 06.30.2012-00:00:00 23.6931 06.30.2012-01:00:00 23.6830 06.30.2012-02:00:00 23.6680 06.30.2012-03:00:00 23.6428 06.30.2012-04:00:00 23.6428 06.30.2012-05:00:00 23.6328 06.30.2012-06:00:00 23.6127 06.30.2012-07:00:00 23.6077 06.30.2012-08:00:00 23.6077 06.30.2012-09:00:00 23.6027 06.30.2012-10:00:00 23.5926 06.30.2012-11:00:00 23.5977 06.30.2012-12:00:00 23.6127 06.30.2012-13:00:00 23.6027 06.30.2012-14:00:00 23.6278 06.30.2012-15:00:00 23.6880 06.30.2012-16:00:00 23.9542 06.30.2012-17:00:00 24.4564 06.30.2012-18:00:00 24.7025 06.30.2012-19:00:00 24.7878 06.30.2012-20:00:00 24.8531 06.30.2012-21:00:00 25.0088 06.30.2012-22:00:00 25.0690 06.30.2012-23:00:00 25.1795 07.01.2012-00:00:00 25.2549 07.01.2012-01:00:00 25.2800 07.01.2012-02:00:00 25.3453 07.01.2012-03:00:00 25.4206 07.01.2012-04:00:00 25.4808 07.01.2012-05:00:00 25.5461 07.01.2012-06:00:00 25.6114 07.01.2012-07:00:00 25.6566 07.01.2012-08:00:00 25.6566 07.01.2012-09:00:00 25.6767 07.01.2012-10:00:00 25.6867 07.01.2012-11:00:00 25.6767 07.01.2012-12:00:00 25.6867 07.01.2012-13:00:00 25.6817 07.01.2012-14:00:00 25.6667 07.01.2012-15:00:00 25.6717 07.01.2012-16:00:00 25.6516 07.01.2012-17:00:00 25.6415 07.01.2012-18:00:00 25.6215 07.01.2012-19:00:00 25.6164 07.01.2012-20:00:00 25.6164 07.01.2012-21:00:00 25.6064 07.01.2012-22:00:00 25.6014 07.01.2012-23:00:00 25.5863 07.02.2012-00:00:00 25.5863 07.02.2012-01:00:00 25.5662 07.02.2012-02:00:00 25.5461 07.02.2012-03:00:00 25.5411 07.02.2012-04:00:00 25.5361 07.02.2012-05:00:00 25.5361 07.02.2012-06:00:00 25.5361 07.02.2012-07:00:00 25.5260 07.02.2012-08:00:00 25.5110 07.02.2012-09:00:00 25.5160 07.02.2012-10:00:00 25.4959 07.02.2012-11:00:00 25.4859 07.02.2012-12:00:00 25.4708 07.02.2012-13:00:00 25.4507 07.02.2012-14:00:00 25.4256 07.02.2012-15:00:00 25.4156 07.02.2012-16:00:00 25.4156 07.02.2012-17:00:00 25.4055 07.02.2012-18:00:00 25.3955 07.02.2012-19:00:00 25.3804 07.02.2012-20:00:00 25.3704 07.02.2012-21:00:00 25.3603 07.02.2012-22:00:00 25.3453 07.02.2012-23:00:00 25.3302 07.03.2012-00:00:00 25.3201 07.03.2012-01:00:00 25.3453 07.03.2012-02:00:00 25.4105 07.03.2012-03:00:00 25.5712 07.03.2012-04:00:00 25.6315 07.03.2012-05:00:00 25.7721 07.03.2012-06:00:00 26.1035 07.03.2012-07:00:00 26.2894 07.03.2012-08:00:00 26.3195 07.03.2012-09:00:00 26.3496 07.03.2012-10:00:00 26.3496 07.03.2012-11:00:00 26.3496 07.03.2012-12:00:00 26.3697 07.03.2012-13:00:00 26.3898 07.03.2012-14:00:00 26.4300 07.03.2012-15:00:00 26.4249 07.03.2012-16:00:00 26.4350 07.03.2012-17:00:00 26.4300 07.03.2012-18:00:00 26.4199 07.03.2012-19:00:00 26.3998 07.03.2012-20:00:00 26.3998 07.03.2012-21:00:00 26.3898 07.03.2012-22:00:00 26.3747 07.03.2012-23:00:00 26.3798 07.04.2012-00:00:00 26.3697 07.04.2012-01:00:00 26.3496 07.04.2012-02:00:00 26.3496 07.04.2012-03:00:00 26.3446 07.04.2012-04:00:00 26.3346 07.04.2012-05:00:00 26.3346 07.04.2012-06:00:00 26.3195 07.04.2012-07:00:00 26.3044 07.04.2012-08:00:00 26.2994 07.04.2012-09:00:00 26.2793 07.04.2012-10:00:00 26.2642 07.04.2012-11:00:00 26.2542 07.04.2012-12:00:00 26.2542 07.04.2012-13:00:00 26.2442 07.04.2012-14:00:00 26.2391 07.04.2012-15:00:00 26.2341 07.04.2012-16:00:00 26.2140 07.04.2012-17:00:00 26.2040 07.04.2012-18:00:00 26.1939 07.04.2012-19:00:00 26.1889 07.04.2012-20:00:00 26.1839 07.04.2012-21:00:00 26.1638 07.04.2012-22:00:00 26.1588 07.04.2012-23:00:00 26.1538 07.05.2012-00:00:00 26.1487 07.05.2012-01:00:00 26.1387 07.05.2012-02:00:00 26.1287 07.05.2012-03:00:00 26.1186 07.05.2012-04:00:00 26.1086 07.05.2012-05:00:00 26.0885 07.05.2012-06:00:00 26.0634 07.05.2012-07:00:00 26.0483 07.05.2012-08:00:00 26.0483 07.05.2012-09:00:00 26.0383 07.05.2012-10:00:00 26.0282 07.05.2012-11:00:00 25.9981 07.05.2012-12:00:00 25.9880 07.05.2012-13:00:00 25.9780 07.05.2012-14:00:00 25.9629 07.05.2012-15:00:00 25.9328 07.05.2012-16:00:00 25.9177 07.05.2012-17:00:00 25.8926 07.05.2012-18:00:00 25.8826 07.05.2012-19:00:00 25.8675 07.05.2012-20:00:00 25.8625 07.05.2012-21:00:00 25.8374 07.05.2012-22:00:00 25.8223 07.05.2012-23:00:00 25.8022 07.06.2012-00:00:00 25.7922 07.06.2012-01:00:00 25.7721 07.06.2012-02:00:00 25.7621 07.06.2012-03:00:00 25.7570 07.06.2012-04:00:00 25.7520 07.06.2012-05:00:00 25.7470 07.06.2012-06:00:00 25.7269 07.06.2012-07:00:00 25.7018 07.06.2012-08:00:00 25.6667 07.06.2012-09:00:00 25.6566 07.06.2012-10:00:00 25.6466 07.06.2012-11:00:00 25.5913 07.06.2012-12:00:00 25.5612 07.06.2012-13:00:00 25.5562 07.06.2012-14:00:00 25.5311 07.06.2012-15:00:00 25.5160 07.06.2012-16:00:00 25.4808 07.06.2012-17:00:00 25.4658 07.06.2012-18:00:00 25.4407 07.06.2012-19:00:00 25.4206 07.06.2012-20:00:00 25.4055 07.06.2012-21:00:00 25.3804 07.06.2012-22:00:00 25.3804 07.06.2012-23:00:00 25.3704 07.07.2012-00:00:00 25.3402 07.07.2012-01:00:00 25.3151 07.07.2012-02:00:00 25.2900 07.07.2012-03:00:00 25.2800 07.07.2012-04:00:00 25.2699 07.07.2012-05:00:00 25.2448 07.07.2012-06:00:00 25.2046 07.07.2012-07:00:00 25.1745 07.07.2012-08:00:00 25.1494 07.07.2012-09:00:00 25.1142 07.07.2012-10:00:00 25.1092 07.07.2012-11:00:00 25.0841 07.07.2012-12:00:00 25.0138 07.07.2012-13:00:00 25.0038 07.07.2012-14:00:00 24.9937 07.07.2012-15:00:00 24.9535 07.07.2012-16:00:00 24.9284 07.07.2012-17:00:00 24.8983 07.07.2012-18:00:00 24.8682 07.07.2012-19:00:00 24.8380 07.07.2012-20:00:00 24.8330 07.07.2012-21:00:00 24.8129 07.07.2012-22:00:00 24.8029 07.07.2012-23:00:00 24.7778 07.08.2012-00:00:00 24.7477 07.08.2012-01:00:00 24.7125 07.08.2012-02:00:00 24.6974 07.08.2012-03:00:00 24.6824 07.08.2012-04:00:00 24.6472 07.08.2012-05:00:00 24.6322 07.08.2012-06:00:00 24.6020 07.08.2012-07:00:00 24.5819 07.08.2012-08:00:00 24.5468 07.08.2012-09:00:00 24.5166 07.08.2012-10:00:00 24.5016 07.08.2012-11:00:00 24.5016 07.08.2012-12:00:00 24.4614 07.08.2012-13:00:00 24.4263 07.08.2012-14:00:00 24.4062 07.08.2012-15:00:00 24.3760 07.08.2012-16:00:00 24.3308 07.08.2012-17:00:00 24.2856 07.08.2012-18:00:00 24.2756 07.08.2012-19:00:00 24.2706 07.08.2012-20:00:00 24.2555 07.08.2012-21:00:00 24.2254 07.08.2012-22:00:00 24.2153 07.08.2012-23:00:00 24.1902 07.09.2012-00:00:00 24.1651 07.09.2012-01:00:00 24.1852 07.09.2012-02:00:00 24.2103 07.09.2012-03:00:00 24.2103 07.09.2012-04:00:00 24.2103 07.09.2012-05:00:00 24.2053 07.09.2012-06:00:00 24.1752 07.09.2012-07:00:00 24.1199 07.09.2012-08:00:00 24.0948 07.09.2012-09:00:00 24.0647 07.09.2012-10:00:00 24.0396 07.09.2012-11:00:00 24.0346 07.09.2012-12:00:00 24.0044 07.09.2012-13:00:00 23.9894 07.09.2012-14:00:00 23.9642 07.09.2012-15:00:00 23.9492 07.09.2012-16:00:00 23.9140 07.09.2012-17:00:00 23.8839 07.09.2012-18:00:00 23.8588 07.09.2012-19:00:00 23.8437 07.09.2012-20:00:00 23.8287 07.09.2012-21:00:00 23.8035 07.09.2012-22:00:00 23.7784 07.09.2012-23:00:00 23.7583 07.10.2012-00:00:00 23.7433 07.10.2012-01:00:00 23.7332 07.10.2012-02:00:00 23.6981 07.10.2012-03:00:00 23.6730 07.10.2012-04:00:00 23.6579 07.10.2012-05:00:00 23.6479 07.10.2012-06:00:00 23.6027 07.10.2012-07:00:00 23.5776 07.10.2012-08:00:00 23.5324 07.10.2012-09:00:00 23.4922 07.10.2012-10:00:00 23.4771 07.10.2012-11:00:00 23.4319 07.10.2012-12:00:00 23.4018 07.10.2012-13:00:00 23.3817 07.10.2012-14:00:00 23.3616 07.10.2012-15:00:00 23.3214 07.10.2012-16:00:00 23.2913 07.10.2012-17:00:00 23.2863 07.10.2012-18:00:00 23.2411 07.10.2012-19:00:00 23.2260 07.10.2012-20:00:00 23.2059 07.10.2012-21:00:00 23.1959 07.10.2012-22:00:00 23.1708 07.10.2012-23:00:00 23.1607 07.11.2012-00:00:00 23.1356 07.11.2012-01:00:00 23.1005 07.11.2012-02:00:00 23.0904 07.11.2012-03:00:00 23.0704 07.11.2012-04:00:00 23.0553 07.11.2012-05:00:00 23.0452 07.11.2012-06:00:00 23.0101 07.11.2012-07:00:00 22.9900 07.11.2012-08:00:00 22.9599 07.11.2012-09:00:00 22.9197 07.11.2012-10:00:00 22.8996 07.11.2012-11:00:00 22.8645 07.11.2012-12:00:00 22.8243 07.11.2012-13:00:00 22.7640 07.11.2012-14:00:00 22.7238 07.11.2012-15:00:00 22.6736 07.11.2012-16:00:00 22.6535 07.11.2012-17:00:00 22.6335 07.11.2012-18:00:00 22.6184 07.11.2012-19:00:00 22.5782 07.11.2012-20:00:00 22.5631 07.11.2012-21:00:00 22.5581 07.11.2012-22:00:00 22.5581 07.11.2012-23:00:00 22.5280 07.12.2012-00:00:00 22.5180 07.12.2012-01:00:00 22.4878 07.12.2012-02:00:00 22.4627 07.12.2012-03:00:00 22.4376 07.12.2012-04:00:00 22.4075 07.12.2012-05:00:00 22.3824 07.12.2012-06:00:00 22.3573 07.12.2012-07:00:00 22.3121 07.12.2012-08:00:00 22.2769 07.12.2012-09:00:00 22.2518 07.12.2012-10:00:00 22.2317 07.12.2012-11:00:00 22.1865 07.12.2012-12:00:00 22.1463 07.12.2012-13:00:00 22.1062 07.12.2012-14:00:00 22.0760 07.12.2012-15:00:00 22.0308 07.12.2012-16:00:00 21.9957 07.12.2012-17:00:00 21.9655 07.12.2012-18:00:00 21.9555 07.12.2012-19:00:00 21.9404 07.12.2012-20:00:00 21.9254 07.12.2012-21:00:00 21.9204 07.12.2012-22:00:00 21.9003 07.12.2012-23:00:00 21.8752 07.13.2012-00:00:00 21.8551 07.13.2012-01:00:00 21.8400 07.13.2012-02:00:00 21.8149 07.13.2012-03:00:00 21.7948 07.13.2012-04:00:00 21.7697 07.13.2012-05:00:00 21.7546 07.13.2012-06:00:00 21.7295 07.13.2012-07:00:00 21.6893 07.13.2012-08:00:00 21.6793 07.13.2012-09:00:00 21.6391 07.13.2012-10:00:00 21.5990 07.13.2012-11:00:00 21.5538 07.13.2012-12:00:00 21.5186 07.13.2012-13:00:00 21.4634 07.13.2012-14:00:00 21.4332 07.13.2012-15:00:00 21.4031 07.13.2012-16:00:00 21.3880 07.13.2012-17:00:00 21.3680 07.13.2012-18:00:00 21.3027 07.13.2012-19:00:00 21.2675 07.13.2012-20:00:00 21.2625 07.13.2012-21:00:00 21.2324 07.13.2012-22:00:00 21.2223 07.13.2012-23:00:00 21.2022 07.14.2012-00:00:00 21.1872 07.14.2012-01:00:00 21.1721 07.14.2012-02:00:00 21.1570 07.14.2012-03:00:00 21.1319 07.14.2012-04:00:00 21.1269 07.14.2012-05:00:00 21.0867 07.14.2012-06:00:00 21.0717 07.14.2012-07:00:00 21.0415 07.14.2012-08:00:00 21.0214 07.14.2012-09:00:00 21.0064 07.14.2012-10:00:00 20.9813 07.14.2012-11:00:00 20.9511 07.14.2012-12:00:00 20.9210 07.14.2012-13:00:00 20.8708 07.14.2012-14:00:00 20.8306 07.14.2012-15:00:00 20.7904 07.14.2012-16:00:00 20.7402 07.14.2012-17:00:00 20.7151 07.14.2012-18:00:00 20.7000 07.14.2012-19:00:00 20.6649 07.14.2012-20:00:00 20.6548 07.14.2012-21:00:00 20.6448 07.14.2012-22:00:00 20.6247 07.14.2012-23:00:00 20.6097 07.15.2012-00:00:00 20.5996 07.15.2012-01:00:00 20.5795 07.15.2012-02:00:00 20.5695 07.15.2012-03:00:00 20.5293 07.15.2012-04:00:00 20.5193 07.15.2012-05:00:00 20.4841 07.15.2012-06:00:00 20.4791 07.15.2012-07:00:00 20.4590 07.15.2012-08:00:00 20.4540 07.15.2012-09:00:00 20.4389 07.15.2012-10:00:00 20.4138 07.15.2012-11:00:00 20.4038 07.15.2012-12:00:00 20.3786 07.15.2012-13:00:00 20.3385 07.15.2012-14:00:00 20.3134 07.15.2012-15:00:00 20.2983 07.15.2012-16:00:00 20.2832 07.15.2012-17:00:00 20.2531 07.15.2012-18:00:00 20.2380 07.15.2012-19:00:00 20.2230 07.15.2012-20:00:00 20.2029 07.15.2012-21:00:00 20.1878 07.15.2012-22:00:00 20.1778 07.15.2012-23:00:00 20.1778 07.16.2012-00:00:00 20.1778 07.16.2012-01:00:00 20.1627 07.16.2012-02:00:00 20.1527 07.16.2012-03:00:00 20.1426 07.16.2012-04:00:00 20.1426 07.16.2012-05:00:00 20.1276 07.16.2012-06:00:00 20.1125 07.16.2012-07:00:00 20.0924 07.16.2012-08:00:00 20.0673 07.16.2012-09:00:00 20.0522 07.16.2012-10:00:00 20.0271 07.16.2012-11:00:00 20.0020 07.16.2012-12:00:00 19.9719 07.16.2012-13:00:00 19.9317 07.16.2012-14:00:00 19.8714 07.16.2012-15:00:00 19.8413 07.16.2012-16:00:00 19.8262 07.16.2012-17:00:00 19.8011 07.16.2012-18:00:00 19.7810 07.16.2012-19:00:00 19.7710 07.16.2012-20:00:00 19.7509 07.16.2012-21:00:00 19.7359 07.16.2012-22:00:00 19.7158 07.16.2012-23:00:00 19.6856 07.17.2012-00:00:00 19.6856 07.17.2012-01:00:00 19.6706 07.17.2012-02:00:00 19.6505 07.17.2012-03:00:00 19.6455 07.17.2012-04:00:00 19.8162 07.17.2012-05:00:00 19.9016 07.17.2012-06:00:00 19.9267 07.17.2012-07:00:00 19.9116 07.17.2012-08:00:00 19.8765 07.17.2012-09:00:00 19.8514 07.17.2012-10:00:00 19.8463 07.17.2012-11:00:00 19.8112 07.17.2012-12:00:00 19.7961 07.17.2012-13:00:00 19.7760 07.17.2012-14:00:00 19.7409 07.17.2012-15:00:00 19.7057 07.17.2012-16:00:00 19.6907 07.17.2012-17:00:00 19.6706 07.17.2012-18:00:00 19.6354 07.17.2012-19:00:00 19.6103 07.17.2012-20:00:00 19.6053 07.17.2012-21:00:00 19.5902 07.17.2012-22:00:00 19.5752 07.17.2012-23:00:00 19.5601 07.18.2012-00:00:00 19.5400 07.18.2012-01:00:00 19.5400 07.18.2012-02:00:00 19.5400 07.18.2012-03:00:00 19.5350 07.18.2012-04:00:00 19.5300 07.18.2012-05:00:00 19.5099 07.18.2012-06:00:00 19.4797 07.18.2012-07:00:00 19.4546 07.18.2012-08:00:00 19.4396 07.18.2012-09:00:00 19.4245 07.18.2012-10:00:00 19.4094 07.18.2012-11:00:00 19.3592 07.18.2012-12:00:00 19.3391 07.18.2012-13:00:00 19.2990 07.18.2012-14:00:00 19.2688 07.18.2012-15:00:00 19.2588 07.18.2012-16:00:00 19.2286 07.18.2012-17:00:00 19.1985 07.18.2012-18:00:00 19.1734 07.18.2012-19:00:00 19.1433 07.18.2012-20:00:00 19.1483 07.18.2012-21:00:00 19.1383 07.18.2012-22:00:00 19.1182 07.18.2012-23:00:00 19.1081 07.19.2012-00:00:00 19.0981 07.19.2012-01:00:00 19.0931 07.19.2012-02:00:00 19.0629 07.19.2012-03:00:00 19.0629 07.19.2012-04:00:00 19.0529 07.19.2012-05:00:00 19.0479 07.19.2012-06:00:00 19.0328 07.19.2012-07:00:00 18.9976 07.19.2012-08:00:00 18.9575 07.19.2012-09:00:00 18.9173 07.19.2012-10:00:00 18.9022 07.19.2012-11:00:00 18.8671 07.19.2012-12:00:00 18.8470 07.19.2012-13:00:00 18.8219 07.19.2012-14:00:00 18.8018 07.19.2012-15:00:00 18.7666 07.19.2012-16:00:00 18.7516 07.19.2012-17:00:00 18.7465 07.19.2012-18:00:00 18.7415 07.19.2012-19:00:00 18.7114 07.19.2012-20:00:00 18.6813 07.19.2012-21:00:00 18.6662 07.19.2012-22:00:00 18.6813 07.19.2012-23:00:00 18.6712 07.20.2012-00:00:00 18.6662 07.20.2012-01:00:00 18.6762 07.20.2012-02:00:00 18.6712 07.20.2012-03:00:00 18.6712 07.20.2012-04:00:00 18.6612 07.20.2012-05:00:00 18.6310 07.20.2012-06:00:00 18.6210 07.20.2012-07:00:00 18.6160 07.20.2012-08:00:00 18.5959 07.20.2012-09:00:00 18.5708 07.20.2012-10:00:00 18.5507 07.20.2012-11:00:00 18.5557 07.20.2012-12:00:00 18.5808 07.20.2012-13:00:00 18.6059 07.20.2012-14:00:00 19.2136 07.20.2012-15:00:00 19.3140 07.20.2012-16:00:00 19.3492 07.20.2012-17:00:00 19.3341 07.20.2012-18:00:00 19.3291 07.20.2012-19:00:00 19.3140 07.20.2012-20:00:00 19.2939 07.20.2012-21:00:00 19.2939 07.20.2012-22:00:00 19.2839 07.20.2012-23:00:00 19.2789 07.21.2012-00:00:00 19.2688 07.21.2012-01:00:00 19.2688 07.21.2012-02:00:00 19.2538 07.21.2012-03:00:00 19.2487 07.21.2012-04:00:00 19.2487 07.21.2012-05:00:00 19.2538 07.21.2012-06:00:00 19.2538 07.21.2012-07:00:00 19.2487 07.21.2012-08:00:00 19.2487 07.21.2012-09:00:00 19.2437 07.21.2012-10:00:00 19.2487 07.21.2012-11:00:00 19.2337 07.21.2012-12:00:00 19.2086 07.21.2012-13:00:00 19.1935 07.21.2012-14:00:00 19.1583 07.21.2012-15:00:00 19.1182 07.21.2012-16:00:00 19.1081 07.21.2012-17:00:00 19.0981 07.21.2012-18:00:00 19.0830 07.21.2012-19:00:00 19.0579 07.21.2012-20:00:00 19.0529 07.21.2012-21:00:00 19.0479 07.21.2012-22:00:00 19.0428 07.21.2012-23:00:00 19.0428 07.22.2012-00:00:00 19.0227 07.22.2012-01:00:00 19.0177 07.22.2012-02:00:00 19.0177 07.22.2012-03:00:00 19.0077 07.22.2012-04:00:00 18.9926 07.22.2012-05:00:00 18.9826 07.22.2012-06:00:00 18.9675 07.22.2012-07:00:00 18.9524 07.22.2012-08:00:00 18.9424 07.22.2012-09:00:00 18.9173 07.22.2012-10:00:00 18.8721 07.22.2012-11:00:00 18.8520 07.22.2012-12:00:00 18.8219 07.22.2012-13:00:00 18.8068 07.22.2012-14:00:00 18.7817 07.22.2012-15:00:00 18.7767 07.22.2012-16:00:00 18.7415 07.22.2012-17:00:00 18.7265 07.22.2012-18:00:00 18.7014 07.22.2012-19:00:00 18.6913 07.22.2012-20:00:00 18.6762 07.22.2012-21:00:00 18.6612 07.22.2012-22:00:00 18.6612 07.22.2012-23:00:00 18.6511 07.23.2012-00:00:00 18.6411 07.23.2012-01:00:00 18.6361 07.23.2012-02:00:00 18.6310 07.23.2012-03:00:00 18.6210 07.23.2012-04:00:00 18.6210 07.23.2012-05:00:00 18.6210 07.23.2012-06:00:00 18.6160 07.23.2012-07:00:00 18.5959 07.23.2012-08:00:00 18.5858 07.23.2012-09:00:00 18.5708 07.23.2012-10:00:00 18.5658 07.23.2012-11:00:00 18.5557 07.23.2012-12:00:00 18.5407 07.23.2012-13:00:00 18.5155 07.23.2012-14:00:00 18.5105 07.23.2012-15:00:00 18.4703 07.23.2012-16:00:00 18.4452 07.23.2012-17:00:00 18.4201 07.23.2012-18:00:00 18.3800 07.23.2012-19:00:00 18.3548 07.23.2012-20:00:00 18.3448 07.23.2012-21:00:00 18.3348 07.23.2012-22:00:00 18.3297 07.23.2012-23:00:00 18.3197 07.24.2012-00:00:00 18.3197 07.24.2012-01:00:00 18.2996 07.24.2012-02:00:00 18.2896 07.24.2012-03:00:00 18.2745 07.24.2012-04:00:00 18.2594 07.24.2012-05:00:00 18.2343 07.24.2012-06:00:00 18.2243 07.24.2012-07:00:00 18.2042 07.24.2012-08:00:00 18.1791 07.24.2012-09:00:00 18.1439 07.24.2012-10:00:00 18.1289 07.24.2012-11:00:00 18.1038 07.24.2012-12:00:00 18.0686 07.24.2012-13:00:00 18.0485 07.24.2012-14:00:00 18.0234 07.24.2012-15:00:00 17.9933 07.24.2012-16:00:00 17.9631 07.24.2012-17:00:00 17.9481 07.24.2012-18:00:00 17.9380 07.24.2012-19:00:00 17.9280 07.24.2012-20:00:00 17.9029 07.24.2012-21:00:00 17.8979 07.24.2012-22:00:00 17.8928 07.24.2012-23:00:00 17.8677 07.25.2012-00:00:00 17.8627 07.25.2012-01:00:00 17.8577 07.25.2012-02:00:00 17.8476 07.25.2012-03:00:00 17.8326 07.25.2012-04:00:00 17.8225 07.25.2012-05:00:00 17.8125 07.25.2012-06:00:00 17.7924 07.25.2012-07:00:00 17.7723 07.25.2012-08:00:00 17.7673 07.25.2012-09:00:00 17.7522 07.25.2012-10:00:00 17.7321 07.25.2012-11:00:00 17.7120 07.25.2012-12:00:00 17.7020 07.25.2012-13:00:00 17.6769 07.25.2012-14:00:00 17.6669 07.25.2012-15:00:00 17.6367 07.25.2012-16:00:00 17.6066 07.25.2012-17:00:00 17.5915 07.25.2012-18:00:00 17.5815 07.25.2012-19:00:00 17.5714 07.25.2012-20:00:00 17.5664 07.25.2012-21:00:00 17.5463 07.25.2012-22:00:00 17.5413 07.25.2012-23:00:00 17.5363 07.26.2012-00:00:00 17.5262 07.26.2012-01:00:00 17.5212 07.26.2012-02:00:00 17.5212 07.26.2012-03:00:00 17.5212 07.26.2012-04:00:00 17.5212 07.26.2012-05:00:00 17.5162 07.26.2012-06:00:00 17.5062 07.26.2012-07:00:00 17.4911 07.26.2012-08:00:00 17.4660 07.26.2012-09:00:00 17.4559 07.26.2012-10:00:00 17.4358 07.26.2012-11:00:00 17.4007 07.26.2012-12:00:00 17.3756 07.26.2012-13:00:00 17.3555 07.26.2012-14:00:00 17.3354 07.26.2012-15:00:00 17.3153 07.26.2012-16:00:00 17.2902 07.26.2012-17:00:00 17.2701 07.26.2012-18:00:00 17.2601 07.26.2012-19:00:00 17.2551 07.26.2012-20:00:00 17.2350 07.26.2012-21:00:00 17.2350 07.26.2012-22:00:00 17.2299 07.26.2012-23:00:00 17.2199 07.27.2012-00:00:00 17.2048 07.27.2012-01:00:00 17.1948 07.27.2012-02:00:00 17.1747 07.27.2012-03:00:00 17.1647 07.27.2012-04:00:00 17.1647 07.27.2012-05:00:00 17.1546 07.27.2012-06:00:00 17.1496 07.27.2012-07:00:00 17.1396 07.27.2012-08:00:00 17.1295 07.27.2012-09:00:00 17.0994 07.27.2012-10:00:00 17.0793 07.27.2012-11:00:00 17.0441 07.27.2012-12:00:00 17.0291 07.27.2012-13:00:00 17.0040 07.27.2012-14:00:00 16.9889 07.27.2012-15:00:00 16.9688 07.27.2012-16:00:00 16.9588 07.27.2012-17:00:00 16.9437 07.27.2012-18:00:00 16.9337 07.27.2012-19:00:00 16.9236 07.27.2012-20:00:00 16.9186 07.27.2012-21:00:00 16.9186 07.27.2012-22:00:00 16.9136 07.27.2012-23:00:00 16.9086 07.28.2012-00:00:00 16.8985 07.28.2012-01:00:00 16.8985 07.28.2012-02:00:00 16.8935 07.28.2012-03:00:00 16.8885 07.28.2012-04:00:00 16.8834 07.28.2012-05:00:00 16.8634 07.28.2012-06:00:00 16.8583 07.28.2012-07:00:00 16.8583 07.28.2012-08:00:00 16.8483 07.28.2012-09:00:00 16.8282 07.28.2012-10:00:00 16.8182 07.28.2012-11:00:00 16.7981 07.28.2012-12:00:00 16.7880 07.28.2012-13:00:00 16.7679 07.28.2012-14:00:00 16.7378 07.28.2012-15:00:00 16.6926 07.28.2012-16:00:00 16.6775 07.28.2012-17:00:00 16.6675 07.28.2012-18:00:00 16.6474 07.28.2012-19:00:00 16.6223 07.28.2012-20:00:00 16.6173 07.28.2012-21:00:00 16.5972 07.28.2012-22:00:00 16.5972 07.28.2012-23:00:00 16.5972 07.29.2012-00:00:00 16.5872 07.29.2012-01:00:00 16.5872 07.29.2012-02:00:00 16.5872 07.29.2012-03:00:00 16.5821 07.29.2012-04:00:00 16.5821 07.29.2012-05:00:00 16.5721 07.29.2012-06:00:00 16.5671 07.29.2012-07:00:00 16.5671 07.29.2012-08:00:00 16.5620 07.29.2012-09:00:00 16.5369 07.29.2012-10:00:00 16.5118 07.29.2012-11:00:00 16.4867 07.29.2012-12:00:00 16.4666 07.29.2012-13:00:00 16.4315 07.29.2012-14:00:00 16.4164 07.29.2012-15:00:00 16.3963 07.29.2012-16:00:00 16.3762 07.29.2012-17:00:00 16.3612 07.29.2012-18:00:00 16.3461 07.29.2012-19:00:00 16.3411 07.29.2012-20:00:00 16.3461 07.29.2012-21:00:00 16.3411 07.29.2012-22:00:00 16.3310 07.29.2012-23:00:00 16.3310 07.30.2012-00:00:00 16.3210 07.30.2012-01:00:00 16.3160 07.30.2012-02:00:00 16.3160 07.30.2012-03:00:00 16.3059 07.30.2012-04:00:00 16.3009 07.30.2012-05:00:00 16.3009 07.30.2012-06:00:00 16.2758 07.30.2012-07:00:00 16.2708 07.30.2012-08:00:00 16.2658 07.30.2012-09:00:00 16.2557 07.30.2012-10:00:00 16.2406 07.30.2012-11:00:00 16.2155 07.30.2012-12:00:00 16.1904 07.30.2012-13:00:00 16.1703 07.30.2012-14:00:00 16.1503 07.30.2012-15:00:00 16.1201 07.30.2012-16:00:00 16.0950 07.30.2012-17:00:00 16.0599 07.30.2012-18:00:00 16.0448 07.30.2012-19:00:00 16.0398 07.30.2012-20:00:00 16.0398 07.30.2012-21:00:00 16.0297 07.30.2012-22:00:00 16.0347 07.30.2012-23:00:00 16.0247 07.31.2012-00:00:00 16.0147 07.31.2012-01:00:00 16.0147 07.31.2012-02:00:00 16.0096 07.31.2012-03:00:00 16.0046 07.31.2012-04:00:00 16.0096 07.31.2012-05:00:00 16.0096 07.31.2012-06:00:00 15.9896 07.31.2012-07:00:00 15.9795 07.31.2012-08:00:00 15.9745 07.31.2012-09:00:00 15.9544 07.31.2012-10:00:00 15.9243 07.31.2012-11:00:00 15.9192 07.31.2012-12:00:00 15.9092 07.31.2012-13:00:00 15.8891 07.31.2012-14:00:00 15.8489 07.31.2012-15:00:00 15.8439 07.31.2012-16:00:00 15.8238 07.31.2012-17:00:00 15.8138 07.31.2012-18:00:00 15.8037 07.31.2012-19:00:00 15.7887 07.31.2012-20:00:00 15.7887 07.31.2012-21:00:00 15.7786 07.31.2012-22:00:00 15.7786 07.31.2012-23:00:00 15.7586 08.01.2012-00:00:00 15.7535 08.01.2012-01:00:00 15.7535 08.01.2012-02:00:00 15.7385 08.01.2012-03:00:00 15.7334 08.01.2012-04:00:00 15.7284 08.01.2012-05:00:00 15.7234 08.01.2012-06:00:00 15.7184 08.01.2012-07:00:00 15.6933 08.01.2012-08:00:00 15.6631 08.01.2012-09:00:00 15.6581 08.01.2012-10:00:00 15.6380 08.01.2012-11:00:00 15.6129 08.01.2012-12:00:00 15.5878 08.01.2012-13:00:00 15.5677 08.01.2012-14:00:00 15.5275 08.01.2012-15:00:00 15.4924 08.01.2012-16:00:00 15.4572 08.01.2012-17:00:00 15.4372 08.01.2012-18:00:00 15.4171 08.01.2012-19:00:00 15.4020 08.01.2012-20:00:00 15.3970 08.01.2012-21:00:00 15.3819 08.01.2012-22:00:00 15.3819 08.01.2012-23:00:00 15.3819 08.02.2012-00:00:00 15.3769 08.02.2012-01:00:00 15.3719 08.02.2012-02:00:00 15.3518 08.02.2012-03:00:00 15.3468 08.02.2012-04:00:00 15.3468 08.02.2012-05:00:00 15.3417 08.02.2012-06:00:00 15.3367 08.02.2012-07:00:00 15.3317 08.02.2012-08:00:00 15.3317 08.02.2012-09:00:00 15.3216 08.02.2012-10:00:00 15.3066 08.02.2012-11:00:00 15.3016 08.02.2012-12:00:00 15.2915 08.02.2012-13:00:00 15.2765 08.02.2012-14:00:00 15.2614 08.02.2012-15:00:00 15.2564 08.02.2012-16:00:00 15.2463 08.02.2012-17:00:00 15.2363 08.02.2012-18:00:00 15.2112 08.02.2012-19:00:00 15.2061 08.02.2012-20:00:00 15.2011 08.02.2012-21:00:00 15.2011 08.02.2012-22:00:00 15.2011 08.02.2012-23:00:00 15.2011 08.03.2012-00:00:00 15.2011 08.03.2012-01:00:00 15.2011 08.03.2012-02:00:00 15.2011 08.03.2012-03:00:00 15.2011 08.03.2012-04:00:00 15.2011 08.03.2012-05:00:00 15.1810 08.03.2012-06:00:00 15.1710 08.03.2012-07:00:00 15.1409 08.03.2012-08:00:00 15.1258 08.03.2012-09:00:00 15.1208 08.03.2012-10:00:00 15.1158 08.03.2012-11:00:00 15.1107 08.03.2012-12:00:00 15.1057 08.03.2012-13:00:00 15.0856 08.03.2012-14:00:00 15.0756 08.03.2012-15:00:00 15.0304 08.03.2012-16:00:00 15.0304 08.03.2012-17:00:00 15.0203 08.03.2012-18:00:00 15.0003 08.03.2012-19:00:00 15.0003 08.03.2012-20:00:00 15.0003 08.03.2012-21:00:00 14.9952 08.03.2012-22:00:00 14.9902 08.03.2012-23:00:00 14.9902 08.04.2012-00:00:00 14.9902 08.04.2012-01:00:00 14.9852 08.04.2012-02:00:00 14.9751 08.04.2012-03:00:00 14.9601 08.04.2012-04:00:00 14.9400 08.04.2012-05:00:00 14.9149 08.04.2012-06:00:00 14.8948 08.04.2012-07:00:00 14.8847 08.04.2012-08:00:00 14.8747 08.04.2012-09:00:00 14.8697 08.04.2012-10:00:00 14.8647 08.04.2012-11:00:00 14.8496 08.04.2012-12:00:00 14.8546 08.04.2012-13:00:00 14.8496 08.04.2012-14:00:00 14.8496 08.04.2012-15:00:00 14.8496 08.04.2012-16:00:00 14.8446 08.04.2012-17:00:00 14.8446 08.04.2012-18:00:00 14.8446 08.04.2012-19:00:00 14.8144 08.04.2012-20:00:00 14.8044 08.04.2012-21:00:00 14.7994 08.04.2012-22:00:00 14.7994 08.04.2012-23:00:00 14.7994 08.05.2012-00:00:00 14.7843 08.05.2012-01:00:00 14.7793 08.05.2012-02:00:00 14.7692 08.05.2012-03:00:00 14.7642 08.05.2012-04:00:00 14.7592 08.05.2012-05:00:00 14.7592 08.05.2012-06:00:00 14.7441 08.05.2012-07:00:00 14.7391 08.05.2012-08:00:00 14.7240 08.05.2012-09:00:00 14.7190 08.05.2012-10:00:00 14.7040 08.05.2012-11:00:00 14.6939 08.05.2012-12:00:00 14.6889 08.05.2012-13:00:00 14.6839 08.05.2012-14:00:00 14.6889 08.05.2012-15:00:00 14.6889 08.05.2012-16:00:00 14.6789 08.05.2012-17:00:00 14.6638 08.05.2012-18:00:00 14.6487 08.05.2012-19:00:00 14.6387 08.05.2012-20:00:00 14.6337 08.05.2012-21:00:00 14.6337 08.05.2012-22:00:00 14.6286 08.05.2012-23:00:00 14.6337 08.06.2012-00:00:00 14.6286 08.06.2012-01:00:00 14.6085 08.06.2012-02:00:00 14.6035 08.06.2012-03:00:00 14.6035 08.06.2012-04:00:00 14.6035 08.06.2012-05:00:00 14.5985 08.06.2012-06:00:00 14.5885 08.06.2012-07:00:00 14.5784 08.06.2012-08:00:00 14.5734 08.06.2012-09:00:00 14.5684 08.06.2012-10:00:00 14.5634 08.06.2012-11:00:00 14.5583 08.06.2012-12:00:00 14.5483 08.06.2012-13:00:00 14.5382 08.06.2012-14:00:00 14.5232 08.06.2012-15:00:00 14.4930 08.06.2012-16:00:00 14.4730 08.06.2012-17:00:00 14.4730 08.06.2012-18:00:00 14.4629 08.06.2012-19:00:00 14.4629 08.06.2012-20:00:00 14.4478 08.06.2012-21:00:00 14.4478 08.06.2012-22:00:00 14.4428 08.06.2012-23:00:00 14.4378 08.07.2012-00:00:00 14.4328 08.07.2012-01:00:00 14.4278 08.07.2012-02:00:00 14.4278 08.07.2012-03:00:00 14.4278 08.07.2012-04:00:00 14.4127 08.07.2012-05:00:00 14.4077 08.07.2012-06:00:00 14.3876 08.07.2012-07:00:00 14.3474 08.07.2012-08:00:00 14.3223 08.07.2012-09:00:00 14.3022 08.07.2012-10:00:00 14.2821 08.07.2012-11:00:00 14.2620 08.07.2012-12:00:00 14.2420 08.07.2012-13:00:00 14.2269 08.07.2012-14:00:00 14.2068 08.07.2012-15:00:00 14.1817 08.07.2012-16:00:00 14.1817 08.07.2012-17:00:00 14.1666 08.07.2012-18:00:00 14.1415 08.07.2012-19:00:00 14.1365 08.07.2012-20:00:00 14.1365 08.07.2012-21:00:00 14.1264 08.07.2012-22:00:00 14.1214 08.07.2012-23:00:00 14.1214 08.08.2012-00:00:00 14.1164 08.08.2012-01:00:00 14.1164 08.08.2012-02:00:00 14.1164 08.08.2012-03:00:00 14.1164 08.08.2012-04:00:00 14.1114 08.08.2012-05:00:00 14.1114 08.08.2012-06:00:00 14.1064 08.08.2012-07:00:00 14.0963 08.08.2012-08:00:00 14.0863 08.08.2012-09:00:00 14.0863 08.08.2012-10:00:00 14.0813 08.08.2012-11:00:00 14.0813 08.08.2012-12:00:00 14.0813 08.08.2012-13:00:00 14.0762 08.08.2012-14:00:00 14.0461 08.08.2012-15:00:00 14.0310 08.08.2012-16:00:00 14.0260 08.08.2012-17:00:00 14.0059 08.08.2012-18:00:00 13.9959 08.08.2012-19:00:00 13.9909 08.08.2012-20:00:00 13.9858 08.08.2012-21:00:00 13.9858 08.08.2012-22:00:00 13.9858 08.08.2012-23:00:00 13.9708 08.09.2012-00:00:00 13.9658 08.09.2012-01:00:00 13.9658 08.09.2012-02:00:00 13.9607 08.09.2012-03:00:00 13.9607 08.09.2012-04:00:00 13.9658 08.09.2012-05:00:00 13.9457 08.09.2012-06:00:00 13.9406 08.09.2012-07:00:00 13.9306 08.09.2012-08:00:00 13.9306 08.09.2012-09:00:00 13.9206 08.09.2012-10:00:00 13.9105 08.09.2012-11:00:00 13.8804 08.09.2012-12:00:00 13.8653 08.09.2012-13:00:00 13.8352 08.09.2012-14:00:00 13.8000 08.09.2012-15:00:00 13.7900 08.09.2012-16:00:00 13.7850 08.09.2012-17:00:00 13.7799 08.09.2012-18:00:00 13.7749 08.09.2012-19:00:00 13.7699 08.09.2012-20:00:00 13.7850 08.09.2012-21:00:00 13.7799 08.09.2012-22:00:00 13.7699 08.09.2012-23:00:00 13.7699 08.10.2012-00:00:00 13.7699 08.10.2012-01:00:00 13.7699 08.10.2012-02:00:00 13.7699 08.10.2012-03:00:00 13.7749 08.10.2012-04:00:00 13.7749 08.10.2012-05:00:00 13.7749 08.10.2012-06:00:00 13.7699 08.10.2012-07:00:00 13.7247 08.10.2012-08:00:00 13.6895 08.10.2012-09:00:00 13.6644 08.10.2012-10:00:00 13.6393 08.10.2012-11:00:00 13.6142 08.10.2012-12:00:00 13.5841 08.10.2012-13:00:00 13.5690 08.10.2012-14:00:00 13.5389 08.10.2012-15:00:00 13.5289 08.10.2012-16:00:00 13.5188 08.10.2012-17:00:00 13.4887 08.10.2012-18:00:00 13.4686 08.10.2012-19:00:00 13.4435 08.10.2012-20:00:00 13.4435 08.10.2012-21:00:00 13.4385 08.10.2012-22:00:00 13.4184 08.10.2012-23:00:00 13.4133 08.11.2012-00:00:00 13.4033 08.11.2012-01:00:00 13.3983 08.11.2012-02:00:00 13.3933 08.11.2012-03:00:00 13.3933 08.11.2012-04:00:00 13.3882 08.11.2012-05:00:00 13.3782 08.11.2012-06:00:00 13.3531 08.11.2012-07:00:00 13.3330 08.11.2012-08:00:00 13.3129 08.11.2012-09:00:00 13.2878 08.11.2012-10:00:00 13.2727 08.11.2012-11:00:00 13.2577 08.11.2012-12:00:00 13.2175 08.11.2012-13:00:00 13.1924 08.11.2012-14:00:00 13.1874 08.11.2012-15:00:00 13.1773 08.11.2012-16:00:00 13.1673 08.11.2012-17:00:00 13.1673 08.11.2012-18:00:00 13.1472 08.11.2012-19:00:00 13.1321 08.11.2012-20:00:00 13.1371 08.11.2012-21:00:00 13.1371 08.11.2012-22:00:00 13.1221 08.11.2012-23:00:00 13.1120 08.12.2012-00:00:00 13.1171 08.12.2012-01:00:00 13.1070 08.12.2012-02:00:00 13.1020 08.12.2012-03:00:00 13.0970 08.12.2012-04:00:00 13.0970 08.12.2012-05:00:00 13.0819 08.12.2012-06:00:00 13.0568 08.12.2012-07:00:00 13.0568 08.12.2012-08:00:00 13.0417 08.12.2012-09:00:00 13.0166 08.12.2012-10:00:00 13.0016 08.12.2012-11:00:00 12.9815 08.12.2012-12:00:00 12.9564 08.12.2012-13:00:00 12.9513 08.12.2012-14:00:00 12.9413 08.12.2012-15:00:00 12.9413 08.12.2012-16:00:00 12.9313 08.12.2012-17:00:00 12.9112 08.12.2012-18:00:00 12.8861 08.12.2012-19:00:00 12.8710 08.12.2012-20:00:00 12.8660 08.12.2012-21:00:00 12.8609 08.12.2012-22:00:00 12.8509 08.12.2012-23:00:00 12.8509 08.13.2012-00:00:00 12.8459 08.13.2012-01:00:00 12.8459 08.13.2012-02:00:00 12.8358 08.13.2012-03:00:00 12.8358 08.13.2012-04:00:00 12.8258 08.13.2012-05:00:00 12.8157 08.13.2012-06:00:00 12.7957 08.13.2012-07:00:00 12.7756 08.13.2012-08:00:00 12.7655 08.13.2012-09:00:00 12.7254 08.13.2012-10:00:00 12.7103 08.13.2012-11:00:00 12.7002 08.13.2012-12:00:00 12.6751 08.13.2012-13:00:00 12.6299 08.13.2012-14:00:00 12.6048 08.13.2012-15:00:00 12.6048 08.13.2012-16:00:00 12.5998 08.13.2012-17:00:00 12.5697 08.13.2012-18:00:00 12.5546 08.13.2012-19:00:00 12.5345 08.13.2012-20:00:00 12.5144 08.13.2012-21:00:00 12.5144 08.13.2012-22:00:00 12.5044 08.13.2012-23:00:00 12.5044 08.14.2012-00:00:00 12.5044 08.14.2012-01:00:00 12.4994 08.14.2012-02:00:00 12.4994 08.14.2012-03:00:00 12.4944 08.14.2012-04:00:00 12.4843 08.14.2012-05:00:00 12.4843 08.14.2012-06:00:00 12.4542 08.14.2012-07:00:00 12.4391 08.14.2012-08:00:00 12.4140 08.14.2012-09:00:00 12.3989 08.14.2012-10:00:00 12.3688 08.14.2012-11:00:00 12.3537 08.14.2012-12:00:00 12.3437 08.14.2012-13:00:00 12.3136 08.14.2012-14:00:00 12.2985 08.14.2012-15:00:00 12.2885 08.14.2012-16:00:00 12.2433 08.14.2012-17:00:00 12.2081 08.14.2012-18:00:00 12.1930 08.14.2012-19:00:00 12.1830 08.14.2012-20:00:00 12.1880 08.14.2012-21:00:00 12.1880 08.14.2012-22:00:00 12.1880 08.14.2012-23:00:00 12.1880 08.15.2012-00:00:00 12.1880 08.15.2012-01:00:00 12.1880 08.15.2012-02:00:00 12.1880 08.15.2012-03:00:00 12.1830 08.15.2012-04:00:00 12.1679 08.15.2012-05:00:00 12.1629 08.15.2012-06:00:00 12.1529 08.15.2012-07:00:00 12.1328 08.15.2012-08:00:00 12.1127 08.15.2012-09:00:00 12.0976 08.15.2012-10:00:00 12.0675 08.15.2012-11:00:00 12.0675 08.15.2012-12:00:00 12.0524 08.15.2012-13:00:00 12.0574 08.15.2012-14:00:00 12.0474 08.15.2012-15:00:00 12.0424 08.15.2012-16:00:00 12.0374 08.15.2012-17:00:00 12.0223 08.15.2012-18:00:00 12.0022 08.15.2012-19:00:00 11.9922 08.15.2012-20:00:00 11.9871 08.15.2012-21:00:00 11.9721 08.15.2012-22:00:00 11.9721 08.15.2012-23:00:00 11.9620 08.16.2012-00:00:00 11.9520 08.16.2012-01:00:00 11.9570 08.16.2012-02:00:00 11.9470 08.16.2012-03:00:00 11.9470 08.16.2012-04:00:00 11.9319 08.16.2012-05:00:00 11.9168 08.16.2012-06:00:00 11.9068 08.16.2012-07:00:00 11.8817 08.16.2012-08:00:00 11.8666 08.16.2012-09:00:00 11.8566 08.16.2012-10:00:00 11.8566 08.16.2012-11:00:00 11.8666 08.16.2012-12:00:00 11.8566 08.16.2012-13:00:00 11.8566 08.16.2012-14:00:00 11.8516 08.16.2012-15:00:00 11.8465 08.16.2012-16:00:00 11.8465 08.16.2012-17:00:00 11.8415 08.16.2012-18:00:00 11.8264 08.16.2012-19:00:00 11.8064 08.16.2012-20:00:00 11.7963 08.16.2012-21:00:00 11.7913 08.16.2012-22:00:00 11.7812 08.16.2012-23:00:00 11.7712 08.17.2012-00:00:00 11.7612 08.17.2012-01:00:00 11.7511 08.17.2012-02:00:00 11.7411 08.17.2012-03:00:00 11.7411 08.17.2012-04:00:00 11.7361 08.17.2012-05:00:00 11.7210 08.17.2012-06:00:00 11.7059 08.17.2012-07:00:00 11.6758 08.17.2012-08:00:00 11.6557 08.17.2012-09:00:00 11.6507 08.17.2012-10:00:00 11.6457 08.17.2012-11:00:00 11.6356 08.17.2012-12:00:00 11.6256 08.17.2012-13:00:00 11.6256 08.17.2012-14:00:00 11.6205 08.17.2012-15:00:00 11.6155 08.17.2012-16:00:00 11.6105 08.17.2012-17:00:00 11.6205 08.17.2012-18:00:00 11.6155 08.17.2012-19:00:00 11.5954 08.17.2012-20:00:00 11.5904 08.17.2012-21:00:00 11.5854 08.17.2012-22:00:00 11.5804 08.17.2012-23:00:00 11.5653 08.18.2012-00:00:00 11.5553 08.18.2012-01:00:00 11.5402 08.18.2012-02:00:00 11.5452 08.18.2012-03:00:00 11.5352 08.18.2012-04:00:00 11.5302 08.18.2012-05:00:00 11.5151 08.18.2012-06:00:00 11.5050 08.18.2012-07:00:00 11.4799 08.18.2012-08:00:00 11.4599 08.18.2012-09:00:00 11.4498 08.18.2012-10:00:00 11.4347 08.18.2012-11:00:00 11.4247 08.18.2012-12:00:00 11.4197 08.18.2012-13:00:00 11.4046 08.18.2012-14:00:00 11.3845 08.18.2012-15:00:00 11.3795 08.18.2012-16:00:00 11.3745 08.18.2012-17:00:00 11.3644 08.18.2012-18:00:00 11.3544 08.18.2012-19:00:00 11.3494 08.18.2012-20:00:00 11.3494 08.18.2012-21:00:00 11.3393 08.18.2012-22:00:00 11.3393 08.18.2012-23:00:00 11.3393 08.19.2012-00:00:00 11.3343 08.19.2012-01:00:00 11.3343 08.19.2012-02:00:00 11.3343 08.19.2012-03:00:00 11.3343 08.19.2012-04:00:00 11.3293 08.19.2012-05:00:00 11.3243 08.19.2012-06:00:00 11.3293 08.19.2012-07:00:00 11.3092 08.19.2012-08:00:00 11.2992 08.19.2012-09:00:00 11.2791 08.19.2012-10:00:00 11.2690 08.19.2012-11:00:00 11.2540 08.19.2012-12:00:00 11.2288 08.19.2012-13:00:00 11.2188 08.19.2012-14:00:00 11.1987 08.19.2012-15:00:00 11.1836 08.19.2012-16:00:00 11.1786 08.19.2012-17:00:00 11.1636 08.19.2012-18:00:00 11.1636 08.19.2012-19:00:00 11.1585 08.19.2012-20:00:00 11.1535 08.19.2012-21:00:00 11.1535 08.19.2012-22:00:00 11.1535 08.19.2012-23:00:00 11.1485 08.20.2012-00:00:00 11.1485 08.20.2012-01:00:00 11.1535 08.20.2012-02:00:00 11.1585 08.20.2012-03:00:00 11.1585 08.20.2012-04:00:00 11.1585 08.20.2012-05:00:00 11.1585 08.20.2012-06:00:00 11.1585 08.20.2012-07:00:00 11.1485 08.20.2012-08:00:00 11.1435 08.20.2012-09:00:00 11.1184 08.20.2012-10:00:00 11.1184 08.20.2012-11:00:00 11.0983 08.20.2012-12:00:00 11.0933 08.20.2012-13:00:00 11.0732 08.20.2012-14:00:00 11.0481 08.20.2012-15:00:00 11.0230 08.20.2012-16:00:00 11.0230 08.20.2012-17:00:00 11.0179 08.20.2012-18:00:00 11.0179 08.20.2012-19:00:00 11.0179 08.20.2012-20:00:00 11.0280 08.20.2012-21:00:00 11.0280 08.20.2012-22:00:00 11.0280 08.20.2012-23:00:00 11.0179 08.21.2012-00:00:00 11.0230 08.21.2012-01:00:00 11.0230 08.21.2012-02:00:00 11.0230 08.21.2012-03:00:00 11.0230 08.21.2012-04:00:00 11.0230 08.21.2012-05:00:00 11.0230 08.21.2012-06:00:00 11.0230 08.21.2012-07:00:00 11.0230 08.21.2012-08:00:00 11.0179 08.21.2012-09:00:00 11.0179 08.21.2012-10:00:00 11.0129 08.21.2012-11:00:00 11.0129 08.21.2012-12:00:00 10.9778 08.21.2012-13:00:00 10.9627 08.21.2012-14:00:00 10.9426 08.21.2012-15:00:00 10.9275 08.21.2012-16:00:00 10.9175 08.21.2012-17:00:00 10.9175 08.21.2012-18:00:00 10.9125 08.21.2012-19:00:00 10.9125 08.21.2012-20:00:00 10.9175 08.21.2012-21:00:00 10.9225 08.21.2012-22:00:00 10.9275 08.21.2012-23:00:00 10.9225 08.22.2012-00:00:00 10.9225 08.22.2012-01:00:00 10.9175 08.22.2012-02:00:00 10.9175 08.22.2012-03:00:00 10.9125 08.22.2012-04:00:00 10.9125 08.22.2012-05:00:00 10.9024 08.22.2012-06:00:00 10.9024 08.22.2012-07:00:00 10.8974 08.22.2012-08:00:00 10.8974 08.22.2012-09:00:00 10.8823 08.22.2012-10:00:00 10.8773 08.22.2012-11:00:00 10.8673 08.22.2012-12:00:00 10.8472 08.22.2012-13:00:00 10.8321 08.22.2012-14:00:00 10.8171 08.22.2012-15:00:00 10.8070 08.22.2012-16:00:00 10.8020 08.22.2012-17:00:00 10.7970 08.22.2012-18:00:00 10.7919 08.22.2012-19:00:00 10.7869 08.22.2012-20:00:00 10.7869 08.22.2012-21:00:00 10.7869 08.22.2012-22:00:00 10.7869 08.22.2012-23:00:00 10.7919 08.23.2012-00:00:00 10.7919 08.23.2012-01:00:00 10.7919 08.23.2012-02:00:00 10.7919 08.23.2012-03:00:00 10.7919 08.23.2012-04:00:00 10.7919 08.23.2012-05:00:00 10.7919 08.23.2012-06:00:00 10.7919 08.23.2012-07:00:00 10.7869 08.23.2012-08:00:00 10.7869 08.23.2012-09:00:00 10.7869 08.23.2012-10:00:00 10.7869 08.23.2012-11:00:00 10.7769 08.23.2012-12:00:00 10.7618 08.23.2012-13:00:00 10.7618 08.23.2012-14:00:00 10.7467 08.23.2012-15:00:00 10.7317 08.23.2012-16:00:00 10.7216 08.23.2012-17:00:00 10.7216 08.23.2012-18:00:00 10.7066 08.23.2012-19:00:00 10.7066 08.23.2012-20:00:00 10.7016 08.23.2012-21:00:00 10.7016 08.23.2012-22:00:00 10.7016 08.23.2012-23:00:00 10.7016 08.24.2012-00:00:00 10.6965 08.24.2012-01:00:00 10.6965 08.24.2012-02:00:00 10.6965 08.24.2012-03:00:00 10.7016 08.24.2012-04:00:00 10.6965 08.24.2012-05:00:00 10.7016 08.24.2012-06:00:00 10.7016 08.24.2012-07:00:00 10.6865 08.24.2012-08:00:00 10.6815 08.24.2012-09:00:00 10.6714 08.24.2012-10:00:00 10.6664 08.24.2012-11:00:00 10.6513 08.24.2012-12:00:00 10.6262 08.24.2012-13:00:00 10.6162 08.24.2012-14:00:00 10.6061 08.24.2012-15:00:00 10.5961 08.24.2012-16:00:00 10.5860 08.24.2012-17:00:00 10.5760 08.24.2012-18:00:00 10.5760 08.24.2012-19:00:00 10.5710 08.24.2012-20:00:00 10.5710 08.24.2012-21:00:00 10.5710 08.24.2012-22:00:00 10.5710 08.24.2012-23:00:00 10.5660 08.25.2012-00:00:00 10.5660 08.25.2012-01:00:00 10.5559 08.25.2012-02:00:00 10.5559 08.25.2012-03:00:00 10.5559 08.25.2012-04:00:00 10.5509 08.25.2012-05:00:00 10.5509 08.25.2012-06:00:00 10.5358 08.25.2012-07:00:00 10.5358 08.25.2012-08:00:00 10.5057 08.25.2012-09:00:00 10.4806 08.25.2012-10:00:00 10.4555 08.25.2012-11:00:00 10.4505 08.25.2012-12:00:00 10.4304 08.25.2012-13:00:00 10.4203 08.25.2012-14:00:00 10.4053 08.25.2012-15:00:00 10.4002 08.25.2012-16:00:00 10.3902 08.25.2012-17:00:00 10.3902 08.25.2012-18:00:00 10.3902 08.25.2012-19:00:00 10.3751 08.25.2012-20:00:00 10.3651 08.25.2012-21:00:00 10.3651 08.25.2012-22:00:00 10.3651 08.25.2012-23:00:00 10.3500 08.26.2012-00:00:00 10.3500 08.26.2012-01:00:00 10.3450 08.26.2012-02:00:00 10.3450 08.26.2012-03:00:00 10.3450 08.26.2012-04:00:00 10.3450 08.26.2012-05:00:00 10.3450 08.26.2012-06:00:00 10.3400 08.26.2012-07:00:00 10.3350 08.26.2012-08:00:00 10.3299 08.26.2012-09:00:00 10.3098 08.26.2012-10:00:00 10.2948 08.26.2012-11:00:00 10.2747 08.26.2012-12:00:00 10.2546 08.26.2012-13:00:00 10.2546 08.26.2012-14:00:00 10.2295 08.26.2012-15:00:00 10.2195 08.26.2012-16:00:00 10.2144 08.26.2012-17:00:00 10.1994 08.26.2012-18:00:00 10.1994 08.26.2012-19:00:00 10.1994 08.26.2012-20:00:00 10.1994 08.26.2012-21:00:00 10.1943 08.26.2012-22:00:00 10.1943 08.26.2012-23:00:00 10.1994 08.27.2012-00:00:00 10.1994 08.27.2012-01:00:00 10.1943 08.27.2012-02:00:00 10.1994 08.27.2012-03:00:00 10.2044 08.27.2012-04:00:00 10.2044 08.27.2012-05:00:00 10.2044 08.27.2012-06:00:00 10.1994 08.27.2012-07:00:00 10.1994 08.27.2012-08:00:00 10.1893 08.27.2012-09:00:00 10.1793 08.27.2012-10:00:00 10.1592 08.27.2012-11:00:00 10.1491 08.27.2012-12:00:00 10.1491 08.27.2012-13:00:00 10.1341 08.27.2012-14:00:00 10.1341 08.27.2012-15:00:00 10.1240 08.27.2012-16:00:00 10.1090 08.27.2012-17:00:00 10.0839 08.27.2012-18:00:00 10.0788 08.27.2012-19:00:00 10.0788 08.27.2012-20:00:00 10.0788 08.27.2012-21:00:00 10.0788 08.27.2012-22:00:00 10.0788 08.27.2012-23:00:00 10.0788 08.28.2012-00:00:00 10.0738 08.28.2012-01:00:00 10.0839 08.28.2012-02:00:00 10.0839 08.28.2012-03:00:00 10.0839 08.28.2012-04:00:00 10.0839 08.28.2012-05:00:00 10.0738 08.28.2012-06:00:00 10.0738 08.28.2012-07:00:00 10.0688 08.28.2012-08:00:00 10.0688 08.28.2012-09:00:00 10.0638 08.28.2012-10:00:00 10.0638 08.28.2012-11:00:00 10.0487 08.28.2012-12:00:00 10.0387 08.28.2012-13:00:00 10.0286 08.28.2012-14:00:00 10.0186 08.28.2012-15:00:00 10.0035 08.28.2012-16:00:00 9.9985 08.28.2012-17:00:00 9.9884 08.28.2012-18:00:00 9.9884 08.28.2012-19:00:00 9.9884 08.28.2012-20:00:00 10.0035 08.28.2012-21:00:00 9.9985 08.28.2012-22:00:00 9.9985 08.28.2012-23:00:00 10.0035 08.29.2012-00:00:00 9.9985 08.29.2012-01:00:00 10.0085 08.29.2012-02:00:00 10.0085 08.29.2012-03:00:00 10.0136 08.29.2012-04:00:00 10.0136 08.29.2012-05:00:00 10.0136 08.29.2012-06:00:00 10.0136 08.29.2012-07:00:00 10.0136 08.29.2012-08:00:00 10.0236 08.29.2012-09:00:00 10.0236 08.29.2012-10:00:00 10.0286 08.29.2012-11:00:00 10.0186 08.29.2012-12:00:00 10.0186 08.29.2012-13:00:00 9.9935 08.29.2012-14:00:00 9.9884 08.29.2012-15:00:00 9.9734 08.29.2012-16:00:00 9.9684 08.29.2012-17:00:00 9.9633 08.29.2012-18:00:00 9.9633 08.29.2012-19:00:00 9.9633 08.29.2012-20:00:00 9.9633 08.29.2012-21:00:00 9.9633 08.29.2012-22:00:00 9.9633 08.29.2012-23:00:00 9.9633 08.30.2012-00:00:00 9.9684 08.30.2012-01:00:00 9.9684 08.30.2012-02:00:00 9.9684 08.30.2012-03:00:00 9.9784 08.30.2012-04:00:00 9.9784 08.30.2012-05:00:00 9.9784 08.30.2012-06:00:00 9.9784 08.30.2012-07:00:00 9.9734 08.30.2012-08:00:00 9.9684 08.30.2012-09:00:00 9.9633 08.30.2012-10:00:00 9.9633 08.30.2012-11:00:00 9.9583 08.30.2012-12:00:00 9.9433 08.30.2012-13:00:00 9.9181 08.30.2012-14:00:00 9.9131 08.30.2012-15:00:00 9.9081 08.30.2012-16:00:00 9.9131 08.30.2012-17:00:00 9.9031 08.30.2012-18:00:00 9.9081 08.30.2012-19:00:00 9.9031 08.30.2012-20:00:00 9.9031 08.30.2012-21:00:00 9.8930 08.30.2012-22:00:00 9.8930 08.30.2012-23:00:00 9.8930 08.31.2012-00:00:00 9.8930 08.31.2012-01:00:00 9.8880 08.31.2012-02:00:00 9.8880 08.31.2012-03:00:00 9.8880 08.31.2012-04:00:00 9.8880 08.31.2012-05:00:00 9.8880 08.31.2012-06:00:00 9.8880 08.31.2012-07:00:00 9.8880 08.31.2012-08:00:00 9.8780 08.31.2012-09:00:00 9.8679 08.31.2012-10:00:00 9.8529 08.31.2012-11:00:00 9.8478 08.31.2012-12:00:00 9.8278 08.31.2012-13:00:00 9.8177 08.31.2012-14:00:00 9.8026 08.31.2012-15:00:00 9.7876 08.31.2012-16:00:00 9.7675 08.31.2012-17:00:00 9.7524 08.31.2012-18:00:00 9.7524 08.31.2012-19:00:00 9.7524 08.31.2012-20:00:00 9.7625 08.31.2012-21:00:00 9.7524 08.31.2012-22:00:00 9.7524 08.31.2012-23:00:00 9.7524 09.01.2012-00:00:00 9.7524 09.01.2012-01:00:00 9.7524 09.01.2012-02:00:00 9.7524 09.01.2012-03:00:00 9.7524 09.01.2012-04:00:00 9.7524 09.01.2012-05:00:00 9.7524 09.01.2012-06:00:00 9.7424 09.01.2012-07:00:00 9.7424 09.01.2012-08:00:00 9.7323 09.01.2012-09:00:00 9.7173 09.01.2012-10:00:00 9.7072 09.01.2012-11:00:00 9.6972 09.01.2012-12:00:00 9.6821 09.01.2012-13:00:00 9.6620 09.01.2012-14:00:00 9.6620 09.01.2012-15:00:00 9.6520 09.01.2012-16:00:00 9.6369 09.01.2012-17:00:00 9.6118 09.01.2012-18:00:00 9.5867 09.01.2012-19:00:00 9.5817 09.01.2012-20:00:00 9.5817 09.01.2012-21:00:00 9.5767 09.01.2012-22:00:00 9.5867 09.01.2012-23:00:00 9.5917 09.02.2012-00:00:00 9.5967 09.02.2012-01:00:00 9.5917 09.02.2012-02:00:00 9.5917 09.02.2012-03:00:00 9.5917 09.02.2012-04:00:00 9.5967 09.02.2012-05:00:00 9.6018 09.02.2012-06:00:00 9.5967 09.02.2012-07:00:00 9.5917 09.02.2012-08:00:00 9.5767 09.02.2012-09:00:00 9.5616 09.02.2012-10:00:00 9.5566 09.02.2012-11:00:00 9.5064 09.02.2012-12:00:00 9.5013 09.02.2012-13:00:00 9.4913 09.02.2012-14:00:00 9.4662 09.02.2012-15:00:00 9.4511 09.02.2012-16:00:00 9.4360 09.02.2012-17:00:00 9.4210 09.02.2012-18:00:00 9.4160 09.02.2012-19:00:00 9.4160 09.02.2012-20:00:00 9.4109 09.02.2012-21:00:00 9.4109 09.02.2012-22:00:00 9.4109 09.02.2012-23:00:00 9.4109 09.03.2012-00:00:00 9.4109 09.03.2012-01:00:00 9.4109 09.03.2012-02:00:00 9.4109 09.03.2012-03:00:00 9.4109 09.03.2012-04:00:00 9.4160 09.03.2012-05:00:00 9.4260 09.03.2012-06:00:00 9.4260 09.03.2012-07:00:00 9.4109 09.03.2012-08:00:00 9.4059 09.03.2012-09:00:00 9.4009 09.03.2012-10:00:00 9.3959 09.03.2012-11:00:00 9.3909 09.03.2012-12:00:00 9.3909 09.03.2012-13:00:00 9.3708 09.03.2012-14:00:00 9.3708 09.03.2012-15:00:00 9.3557 09.03.2012-16:00:00 9.3507 09.03.2012-17:00:00 9.3406 09.03.2012-18:00:00 9.3406 09.03.2012-19:00:00 9.3406 09.03.2012-20:00:00 9.3356 09.03.2012-21:00:00 9.3356 09.03.2012-22:00:00 9.3306 09.03.2012-23:00:00 9.3256 09.04.2012-00:00:00 9.3256 09.04.2012-01:00:00 9.3256 09.04.2012-02:00:00 9.3256 09.04.2012-03:00:00 9.3256 09.04.2012-04:00:00 9.3105 09.04.2012-05:00:00 9.3055 09.04.2012-06:00:00 9.3005 09.04.2012-07:00:00 9.3005 09.04.2012-08:00:00 9.2904 09.04.2012-09:00:00 9.2804 09.04.2012-10:00:00 9.2703 09.04.2012-11:00:00 9.2553 09.04.2012-12:00:00 9.2502 09.04.2012-13:00:00 9.2502 09.04.2012-14:00:00 9.2201 09.04.2012-15:00:00 9.2000 09.04.2012-16:00:00 9.1900 09.04.2012-17:00:00 9.1850 09.04.2012-18:00:00 9.1699 09.04.2012-19:00:00 9.1699 09.04.2012-20:00:00 9.1749 09.04.2012-21:00:00 9.1749 09.04.2012-22:00:00 9.1749 09.04.2012-23:00:00 9.1749 09.05.2012-00:00:00 9.1699 09.05.2012-01:00:00 9.1699 09.05.2012-02:00:00 9.1699 09.05.2012-03:00:00 9.1699 09.05.2012-04:00:00 9.1699 09.05.2012-05:00:00 9.1649 09.05.2012-06:00:00 9.1598 09.05.2012-07:00:00 9.1498 09.05.2012-08:00:00 9.1498 09.05.2012-09:00:00 9.1297 09.05.2012-10:00:00 9.1247 09.05.2012-11:00:00 9.1146 09.05.2012-12:00:00 9.0996 09.05.2012-13:00:00 9.0845 09.05.2012-14:00:00 9.0795 09.05.2012-15:00:00 9.0745 09.05.2012-16:00:00 9.0695 09.05.2012-17:00:00 9.0594 09.05.2012-18:00:00 9.0594 09.05.2012-19:00:00 9.0594 09.05.2012-20:00:00 9.0594 09.05.2012-21:00:00 9.0644 09.05.2012-22:00:00 9.0644 09.05.2012-23:00:00 9.0644 09.06.2012-00:00:00 9.0544 09.06.2012-01:00:00 9.0544 09.06.2012-02:00:00 9.0544 09.06.2012-03:00:00 9.0443 09.06.2012-04:00:00 9.0443 09.06.2012-05:00:00 9.0443 09.06.2012-06:00:00 9.0343 09.06.2012-07:00:00 9.0293 09.06.2012-08:00:00 9.0142 09.06.2012-09:00:00 8.9991 09.06.2012-10:00:00 8.9891 09.06.2012-11:00:00 8.9841 09.06.2012-12:00:00 8.9791 09.06.2012-13:00:00 8.9690 09.06.2012-14:00:00 8.9690 09.06.2012-15:00:00 8.9640 09.06.2012-16:00:00 8.9489 09.06.2012-17:00:00 8.9288 09.06.2012-18:00:00 8.9138 09.06.2012-19:00:00 8.9138 09.06.2012-20:00:00 8.9088 09.06.2012-21:00:00 8.9037 09.06.2012-22:00:00 8.9037 09.06.2012-23:00:00 8.8987 09.07.2012-00:00:00 8.8887 09.07.2012-01:00:00 8.8836 09.07.2012-02:00:00 8.8836 09.07.2012-03:00:00 8.8786 09.07.2012-04:00:00 8.8686 09.07.2012-05:00:00 8.8686 09.07.2012-06:00:00 8.8585 09.07.2012-07:00:00 8.8485 09.07.2012-08:00:00 8.8485 09.07.2012-09:00:00 8.8435 09.07.2012-10:00:00 8.8284 09.07.2012-11:00:00 8.8234 09.07.2012-12:00:00 8.8133 09.07.2012-13:00:00 8.8083 09.07.2012-14:00:00 8.8033 09.07.2012-15:00:00 8.8083 09.07.2012-16:00:00 8.8083 09.07.2012-17:00:00 8.7983 09.07.2012-18:00:00 8.7782 09.07.2012-19:00:00 8.7732 09.07.2012-20:00:00 8.7732 09.07.2012-21:00:00 8.7732 09.07.2012-22:00:00 8.7732 09.07.2012-23:00:00 8.7681 09.08.2012-00:00:00 8.7481 09.08.2012-01:00:00 8.7430 09.08.2012-02:00:00 8.7380 09.08.2012-03:00:00 8.7330 09.08.2012-04:00:00 8.7330 09.08.2012-05:00:00 8.7179 09.08.2012-06:00:00 8.7129 09.08.2012-07:00:00 8.7129 09.08.2012-08:00:00 8.7129 09.08.2012-09:00:00 8.6978 09.08.2012-10:00:00 8.6727 09.08.2012-11:00:00 8.6627 09.08.2012-12:00:00 8.6577 09.08.2012-13:00:00 8.6577 09.08.2012-14:00:00 8.6476 09.08.2012-15:00:00 8.6376 09.08.2012-16:00:00 8.6376 09.08.2012-17:00:00 8.6376 09.08.2012-18:00:00 8.6225 09.08.2012-19:00:00 8.6526 09.08.2012-20:00:00 8.6878 09.08.2012-21:00:00 8.7380 09.08.2012-22:00:00 8.7531 09.08.2012-23:00:00 8.7531 09.09.2012-00:00:00 8.7531 09.09.2012-01:00:00 8.7481 09.09.2012-02:00:00 8.7531 09.09.2012-03:00:00 8.7581 09.09.2012-04:00:00 8.7581 09.09.2012-05:00:00 8.7631 09.09.2012-06:00:00 8.7681 09.09.2012-07:00:00 8.7732 09.09.2012-08:00:00 8.7681 09.09.2012-09:00:00 8.7732 09.09.2012-10:00:00 8.7732 09.09.2012-11:00:00 8.7732 09.09.2012-12:00:00 8.7732 09.09.2012-13:00:00 8.7681 09.09.2012-14:00:00 8.7581 09.09.2012-15:00:00 8.7581 09.09.2012-16:00:00 8.7581 09.09.2012-17:00:00 8.7581 09.09.2012-18:00:00 8.7581 09.09.2012-19:00:00 8.7581 09.09.2012-20:00:00 8.7581 09.09.2012-21:00:00 8.7631 09.09.2012-22:00:00 8.7631 09.09.2012-23:00:00 8.7631 09.10.2012-00:00:00 8.7681 09.10.2012-01:00:00 8.7732 09.10.2012-02:00:00 8.7983 09.10.2012-03:00:00 8.8485 09.10.2012-04:00:00 8.8736 09.10.2012-05:00:00 8.9088 09.10.2012-06:00:00 9.0946 09.10.2012-07:00:00 9.3356 09.10.2012-08:00:00 9.5064 09.10.2012-09:00:00 9.5767 09.10.2012-10:00:00 9.6118 09.10.2012-11:00:00 9.6369 09.10.2012-12:00:00 9.6671 09.10.2012-13:00:00 9.6671 09.10.2012-14:00:00 9.6871 09.10.2012-15:00:00 9.6922 09.10.2012-16:00:00 9.6922 09.10.2012-17:00:00 9.7122 09.10.2012-18:00:00 9.7173 09.10.2012-19:00:00 9.7173 09.10.2012-20:00:00 9.7173 09.10.2012-21:00:00 9.7323 09.10.2012-22:00:00 9.7474 09.10.2012-23:00:00 9.7474 09.11.2012-00:00:00 9.7474 09.11.2012-01:00:00 9.7574 09.11.2012-02:00:00 9.7574 09.11.2012-03:00:00 9.7675 09.11.2012-04:00:00 9.7976 09.11.2012-05:00:00 9.8026 09.11.2012-06:00:00 9.8026 09.11.2012-07:00:00 9.8127 09.11.2012-08:00:00 9.8177 09.11.2012-09:00:00 9.8227 09.11.2012-10:00:00 9.8177 09.11.2012-11:00:00 9.8077 09.11.2012-12:00:00 9.8077 09.11.2012-13:00:00 9.8026 09.11.2012-14:00:00 9.8026 09.11.2012-15:00:00 9.7876 09.11.2012-16:00:00 9.7826 09.11.2012-17:00:00 9.7775 09.11.2012-18:00:00 9.7826 09.11.2012-19:00:00 9.7926 09.11.2012-20:00:00 9.8026 09.11.2012-21:00:00 9.8026 09.11.2012-22:00:00 9.8177 09.11.2012-23:00:00 9.8177 09.12.2012-00:00:00 9.8177 09.12.2012-01:00:00 9.8278 09.12.2012-02:00:00 9.8328 09.12.2012-03:00:00 9.8378 09.12.2012-04:00:00 9.8529 09.12.2012-05:00:00 9.8478 09.12.2012-06:00:00 9.8529 09.12.2012-07:00:00 9.8428 09.12.2012-08:00:00 9.8328 09.12.2012-09:00:00 9.8227 09.12.2012-10:00:00 9.8127 09.12.2012-11:00:00 9.8026 09.12.2012-12:00:00 9.7976 09.12.2012-13:00:00 9.7976 09.12.2012-14:00:00 9.7826 09.12.2012-15:00:00 9.7775 09.12.2012-16:00:00 9.7725 09.12.2012-17:00:00 9.7625 09.12.2012-18:00:00 9.7574 09.12.2012-19:00:00 9.7474 09.12.2012-20:00:00 9.7323 09.12.2012-21:00:00 9.7323 09.12.2012-22:00:00 9.7323 09.12.2012-23:00:00 9.7273 09.13.2012-00:00:00 9.7223 09.13.2012-01:00:00 9.7223 09.13.2012-02:00:00 9.7173 09.13.2012-03:00:00 9.7122 09.13.2012-04:00:00 9.7072 09.13.2012-05:00:00 9.7122 09.13.2012-06:00:00 9.7122 09.13.2012-07:00:00 9.7072 09.13.2012-08:00:00 9.6821 09.13.2012-09:00:00 9.6721 09.13.2012-10:00:00 9.6620 09.13.2012-11:00:00 9.6570 09.13.2012-12:00:00 9.6570 09.13.2012-13:00:00 9.6470 09.13.2012-14:00:00 9.6419 09.13.2012-15:00:00 9.6419 09.13.2012-16:00:00 9.6470 09.13.2012-17:00:00 9.6419 09.13.2012-18:00:00 9.6419 09.13.2012-19:00:00 9.6319 09.13.2012-20:00:00 9.6319 09.13.2012-21:00:00 9.6319 09.13.2012-22:00:00 9.6369 09.13.2012-23:00:00 9.6369 09.14.2012-00:00:00 9.6319 09.14.2012-01:00:00 9.6369 09.14.2012-02:00:00 9.6369 09.14.2012-03:00:00 9.6369 09.14.2012-04:00:00 9.6319 09.14.2012-05:00:00 9.6419 09.14.2012-06:00:00 9.6419 09.14.2012-07:00:00 9.6470 09.14.2012-08:00:00 9.6319 09.14.2012-09:00:00 9.6219 09.14.2012-10:00:00 9.6018 09.14.2012-11:00:00 9.5817 09.14.2012-12:00:00 9.5767 09.14.2012-13:00:00 9.5666 09.14.2012-14:00:00 9.5566 09.14.2012-15:00:00 9.5365 09.14.2012-16:00:00 9.5365 09.14.2012-17:00:00 9.5415 09.14.2012-18:00:00 9.5415 09.14.2012-19:00:00 9.5465 09.14.2012-20:00:00 9.5465 09.14.2012-21:00:00 9.5465 09.14.2012-22:00:00 9.5465 09.14.2012-23:00:00 9.5365 09.15.2012-00:00:00 9.5365 09.15.2012-01:00:00 9.5365 09.15.2012-02:00:00 9.5365 09.15.2012-03:00:00 9.5465 09.15.2012-04:00:00 9.5465 09.15.2012-05:00:00 9.5465 09.15.2012-06:00:00 9.5365 09.15.2012-07:00:00 9.5315 09.15.2012-08:00:00 9.5315 09.15.2012-09:00:00 9.5164 09.15.2012-10:00:00 9.4963 09.15.2012-11:00:00 9.4812 09.15.2012-12:00:00 9.4762 09.15.2012-13:00:00 9.4712 09.15.2012-14:00:00 9.4662 09.15.2012-15:00:00 9.4561 09.15.2012-16:00:00 9.4561 09.15.2012-17:00:00 9.4461 09.15.2012-18:00:00 9.4461 09.15.2012-19:00:00 9.4360 09.15.2012-20:00:00 9.4360 09.15.2012-21:00:00 9.4360 09.15.2012-22:00:00 9.4360 09.15.2012-23:00:00 9.4411 09.16.2012-00:00:00 9.4310 09.16.2012-01:00:00 9.4310 09.16.2012-02:00:00 9.4310 09.16.2012-03:00:00 9.4310 09.16.2012-04:00:00 9.4360 09.16.2012-05:00:00 9.4360 09.16.2012-06:00:00 9.4360 09.16.2012-07:00:00 9.4360 09.16.2012-08:00:00 9.4260 09.16.2012-09:00:00 9.4160 09.16.2012-10:00:00 9.4009 09.16.2012-11:00:00 9.3909 09.16.2012-12:00:00 9.3758 09.16.2012-13:00:00 9.3657 09.16.2012-14:00:00 9.3557 09.16.2012-15:00:00 9.3507 09.16.2012-16:00:00 9.3457 09.16.2012-17:00:00 9.3256 09.16.2012-18:00:00 9.3205 09.16.2012-19:00:00 9.3205 09.16.2012-20:00:00 9.3155 09.16.2012-21:00:00 9.3105 09.16.2012-22:00:00 9.3105 09.16.2012-23:00:00 9.3105 09.17.2012-00:00:00 9.2954 09.17.2012-01:00:00 9.2904 09.17.2012-02:00:00 9.2854 09.17.2012-03:00:00 9.2854 09.17.2012-04:00:00 9.2854 09.17.2012-05:00:00 9.2804 09.17.2012-06:00:00 9.2753 09.17.2012-07:00:00 9.2653 09.17.2012-08:00:00 9.2452 09.17.2012-09:00:00 9.2302 09.17.2012-10:00:00 9.2050 09.17.2012-11:00:00 9.1900 09.17.2012-12:00:00 9.1850 09.17.2012-13:00:00 9.1749 09.17.2012-14:00:00 9.1749 09.17.2012-15:00:00 9.1598 09.17.2012-16:00:00 9.1548 09.17.2012-17:00:00 9.1548 09.17.2012-18:00:00 9.1498 09.17.2012-19:00:00 9.1498 09.17.2012-20:00:00 9.1448 09.17.2012-21:00:00 9.1347 09.17.2012-22:00:00 9.1347 09.17.2012-23:00:00 9.1347 09.18.2012-00:00:00 9.1347 09.18.2012-01:00:00 9.1247 09.18.2012-02:00:00 9.1247 09.18.2012-03:00:00 9.1197 09.18.2012-04:00:00 9.1146 09.18.2012-05:00:00 9.1046 09.18.2012-06:00:00 9.1046 09.18.2012-07:00:00 9.0895 09.18.2012-08:00:00 9.0795 09.18.2012-09:00:00 9.0795 09.18.2012-10:00:00 9.0644 09.18.2012-11:00:00 9.0594 09.18.2012-12:00:00 9.0443 09.18.2012-13:00:00 9.0443 09.18.2012-14:00:00 9.0393 09.18.2012-15:00:00 9.0243 09.18.2012-16:00:00 9.0142 09.18.2012-17:00:00 9.0092 09.18.2012-18:00:00 9.0042 09.18.2012-19:00:00 8.9991 09.18.2012-20:00:00 8.9991 09.18.2012-21:00:00 8.9941 09.18.2012-22:00:00 8.9941 09.18.2012-23:00:00 8.9891 09.19.2012-00:00:00 8.9891 09.19.2012-01:00:00 8.9891 09.19.2012-02:00:00 8.9891 09.19.2012-03:00:00 8.9841 09.19.2012-04:00:00 8.9841 09.19.2012-05:00:00 8.9841 09.19.2012-06:00:00 8.9841 09.19.2012-07:00:00 8.9740 09.19.2012-08:00:00 8.9740 09.19.2012-09:00:00 8.9640 09.19.2012-10:00:00 8.9489 09.19.2012-11:00:00 8.9489 09.19.2012-12:00:00 8.9389 09.19.2012-13:00:00 8.9339 09.19.2012-14:00:00 8.9188 09.19.2012-15:00:00 8.9037 09.19.2012-16:00:00 8.9037 09.19.2012-17:00:00 8.8937 09.19.2012-18:00:00 8.8786 09.19.2012-19:00:00 8.8736 09.19.2012-20:00:00 8.8686 09.19.2012-21:00:00 8.8636 09.19.2012-22:00:00 8.8535 09.19.2012-23:00:00 8.8485 09.20.2012-00:00:00 8.8435 09.20.2012-01:00:00 8.8384 09.20.2012-02:00:00 8.8384 09.20.2012-03:00:00 8.8435 09.20.2012-04:00:00 8.8435 09.20.2012-05:00:00 8.8334 09.20.2012-06:00:00 8.8334 09.20.2012-07:00:00 8.8284 09.20.2012-08:00:00 8.8184 09.20.2012-09:00:00 8.8184 09.20.2012-10:00:00 8.7983 09.20.2012-11:00:00 8.7832 09.20.2012-12:00:00 8.7782 09.20.2012-13:00:00 8.7581 09.20.2012-14:00:00 8.7531 09.20.2012-15:00:00 8.7481 09.20.2012-16:00:00 8.7481 09.20.2012-17:00:00 8.7380 09.20.2012-18:00:00 8.7380 09.20.2012-19:00:00 8.7330 09.20.2012-20:00:00 8.7330 09.20.2012-21:00:00 8.7330 09.20.2012-22:00:00 8.7330 09.20.2012-23:00:00 8.7330 09.21.2012-00:00:00 8.7330 09.21.2012-01:00:00 8.7280 09.21.2012-02:00:00 8.7229 09.21.2012-03:00:00 8.7229 09.21.2012-04:00:00 8.7229 09.21.2012-05:00:00 8.7229 09.21.2012-06:00:00 8.7229 09.21.2012-07:00:00 8.7129 09.21.2012-08:00:00 8.7079 09.21.2012-09:00:00 8.7029 09.21.2012-10:00:00 8.7029 09.21.2012-11:00:00 8.6878 09.21.2012-12:00:00 8.6727 09.21.2012-13:00:00 8.6627 09.21.2012-14:00:00 8.6526 09.21.2012-15:00:00 8.6376 09.21.2012-16:00:00 8.6326 09.21.2012-17:00:00 8.6225 09.21.2012-18:00:00 8.6275 09.21.2012-19:00:00 8.6225 09.21.2012-20:00:00 8.6225 09.21.2012-21:00:00 8.6275 09.21.2012-22:00:00 8.6476 09.21.2012-23:00:00 8.6476 09.22.2012-00:00:00 8.6476 09.22.2012-01:00:00 8.6476 09.22.2012-02:00:00 8.6476 09.22.2012-03:00:00 8.6476 09.22.2012-04:00:00 8.6526 09.22.2012-05:00:00 8.6526 09.22.2012-06:00:00 8.6577 09.22.2012-07:00:00 8.6727 09.22.2012-08:00:00 8.6777 09.22.2012-09:00:00 8.6777 09.22.2012-10:00:00 8.6777 09.22.2012-11:00:00 8.6777 09.22.2012-12:00:00 8.6727 09.22.2012-13:00:00 8.6677 09.22.2012-14:00:00 8.6677 09.22.2012-15:00:00 8.6627 09.22.2012-16:00:00 8.6627 09.22.2012-17:00:00 8.6627 09.22.2012-18:00:00 8.6577 09.22.2012-19:00:00 8.6577 09.22.2012-20:00:00 8.6577 09.22.2012-21:00:00 8.6526 09.22.2012-22:00:00 8.6526 09.22.2012-23:00:00 8.6526 09.23.2012-00:00:00 8.6526 09.23.2012-01:00:00 8.6526 09.23.2012-02:00:00 8.6526 09.23.2012-03:00:00 8.6526 09.23.2012-04:00:00 8.6526 09.23.2012-05:00:00 8.6526 09.23.2012-06:00:00 8.6526 09.23.2012-07:00:00 8.6526 09.23.2012-08:00:00 8.6526 09.23.2012-09:00:00 8.6577 09.23.2012-10:00:00 8.6426 09.23.2012-11:00:00 8.6426 09.23.2012-12:00:00 8.6326 09.23.2012-13:00:00 8.6275 09.23.2012-14:00:00 8.6175 09.23.2012-15:00:00 8.6074 09.23.2012-16:00:00 8.5974 09.23.2012-17:00:00 8.5924 09.23.2012-18:00:00 8.5924 09.23.2012-19:00:00 8.5874 09.23.2012-20:00:00 8.5874 09.23.2012-21:00:00 8.5874 09.23.2012-22:00:00 8.5874 09.23.2012-23:00:00 8.5874 09.24.2012-00:00:00 8.5874 09.24.2012-01:00:00 8.5974 09.24.2012-02:00:00 8.5974 09.24.2012-03:00:00 8.5974 09.24.2012-04:00:00 8.5974 09.24.2012-05:00:00 8.5924 09.24.2012-06:00:00 8.5924 09.24.2012-07:00:00 8.5924 09.24.2012-08:00:00 8.5874 09.24.2012-09:00:00 8.5823 09.24.2012-10:00:00 8.5622 09.24.2012-11:00:00 8.5622 09.24.2012-12:00:00 8.5572 09.24.2012-13:00:00 8.5572 09.24.2012-14:00:00 8.5522 09.24.2012-15:00:00 8.5522 09.24.2012-16:00:00 8.5522 09.24.2012-17:00:00 8.5472 09.24.2012-18:00:00 8.5472 09.24.2012-19:00:00 8.5472 09.24.2012-20:00:00 8.5472 09.24.2012-21:00:00 8.5522 09.24.2012-22:00:00 8.5522 09.24.2012-23:00:00 8.5522 09.25.2012-00:00:00 8.5522 09.25.2012-01:00:00 8.5522 09.25.2012-02:00:00 8.5522 09.25.2012-03:00:00 8.5522 09.25.2012-04:00:00 8.5472 09.25.2012-05:00:00 8.5472 09.25.2012-06:00:00 8.5472 09.25.2012-07:00:00 8.5472 09.25.2012-08:00:00 8.5472 09.25.2012-09:00:00 8.5472 09.25.2012-10:00:00 8.5422 09.25.2012-11:00:00 8.5271 09.25.2012-12:00:00 8.5221 09.25.2012-13:00:00 8.5170 09.25.2012-14:00:00 8.5120 09.25.2012-15:00:00 8.5120 09.25.2012-16:00:00 8.5020 09.25.2012-17:00:00 8.5020 09.25.2012-18:00:00 8.5020 09.25.2012-19:00:00 8.5070 09.25.2012-20:00:00 8.5070 09.25.2012-21:00:00 8.5120 09.25.2012-22:00:00 8.5120 09.25.2012-23:00:00 8.5120 09.26.2012-00:00:00 8.5120 09.26.2012-01:00:00 8.5120 09.26.2012-02:00:00 8.5070 09.26.2012-03:00:00 8.5020 09.26.2012-04:00:00 8.5020 09.26.2012-05:00:00 8.5020 09.26.2012-06:00:00 8.5020 09.26.2012-07:00:00 8.5020 09.26.2012-08:00:00 8.5020 09.26.2012-09:00:00 8.4919 09.26.2012-10:00:00 8.4819 09.26.2012-11:00:00 8.4719 09.26.2012-12:00:00 8.4668 09.26.2012-13:00:00 8.4518 09.26.2012-14:00:00 8.4367 09.26.2012-15:00:00 8.4367 09.26.2012-16:00:00 8.4267 09.26.2012-17:00:00 8.4267 09.26.2012-18:00:00 8.4267 09.26.2012-19:00:00 8.4267 09.26.2012-20:00:00 8.4267 09.26.2012-21:00:00 8.4267 09.26.2012-22:00:00 8.4216 09.26.2012-23:00:00 8.4166 09.27.2012-00:00:00 8.4166 09.27.2012-01:00:00 8.4116 09.27.2012-02:00:00 8.4166 09.27.2012-03:00:00 8.4116 09.27.2012-04:00:00 8.4116 09.27.2012-05:00:00 8.4116 09.27.2012-06:00:00 8.4116 09.27.2012-07:00:00 8.4116 09.27.2012-08:00:00 8.4015 09.27.2012-09:00:00 8.3865 09.27.2012-10:00:00 8.3664 09.27.2012-11:00:00 8.3513 09.27.2012-12:00:00 8.3463 09.27.2012-13:00:00 8.3363 09.27.2012-14:00:00 8.3363 09.27.2012-15:00:00 8.3312 09.27.2012-16:00:00 8.3312 09.27.2012-17:00:00 8.3212 09.27.2012-18:00:00 8.3212 09.27.2012-19:00:00 8.3212 09.27.2012-20:00:00 8.3162 09.27.2012-21:00:00 8.3162 09.27.2012-22:00:00 8.3112 09.27.2012-23:00:00 8.3112 09.28.2012-00:00:00 8.3112 09.28.2012-01:00:00 8.3112 09.28.2012-02:00:00 8.3112 09.28.2012-03:00:00 8.3061 09.28.2012-04:00:00 8.3061 09.28.2012-05:00:00 8.3061 09.28.2012-06:00:00 8.2961 09.28.2012-07:00:00 8.2961 09.28.2012-08:00:00 8.2961 09.28.2012-09:00:00 8.2961 09.28.2012-10:00:00 8.2911 09.28.2012-11:00:00 8.2810 09.28.2012-12:00:00 8.2710 09.28.2012-13:00:00 8.2609 09.28.2012-14:00:00 8.2559 09.28.2012-15:00:00 8.2258 09.28.2012-16:00:00 8.2258 09.28.2012-17:00:00 8.2258 09.28.2012-18:00:00 8.2258 09.28.2012-19:00:00 8.2258 09.28.2012-20:00:00 8.2208 09.28.2012-21:00:00 8.2157 09.28.2012-22:00:00 8.2157 09.28.2012-23:00:00 8.2107 09.29.2012-00:00:00 8.2157 09.29.2012-01:00:00 8.2157 09.29.2012-02:00:00 8.2258 09.29.2012-03:00:00 8.2258 09.29.2012-04:00:00 8.2258 09.29.2012-05:00:00 8.2258 09.29.2012-06:00:00 8.2258 09.29.2012-07:00:00 8.2258 09.29.2012-08:00:00 8.2258 09.29.2012-09:00:00 8.2208 09.29.2012-10:00:00 8.2157 09.29.2012-11:00:00 8.2057 09.29.2012-12:00:00 8.2007 09.29.2012-13:00:00 8.1906 09.29.2012-14:00:00 8.1856 09.29.2012-15:00:00 8.1705 09.29.2012-16:00:00 8.1705 09.29.2012-17:00:00 8.1705 09.29.2012-18:00:00 8.1655 09.29.2012-19:00:00 8.1655 09.29.2012-20:00:00 8.1655 09.29.2012-21:00:00 8.1655 09.29.2012-22:00:00 8.1655 09.29.2012-23:00:00 8.1655 09.30.2012-00:00:00 8.1655 09.30.2012-01:00:00 8.1655 09.30.2012-02:00:00 8.1655 09.30.2012-03:00:00 8.1605 09.30.2012-04:00:00 8.1605 09.30.2012-05:00:00 8.1655 09.30.2012-06:00:00 8.1655 09.30.2012-07:00:00 8.1655 09.30.2012-08:00:00 8.1605 09.30.2012-09:00:00 8.1555 09.30.2012-10:00:00 8.1505 09.30.2012-11:00:00 8.1454 09.30.2012-12:00:00 8.1304 09.30.2012-13:00:00 8.1253 09.30.2012-14:00:00 8.1203 09.30.2012-15:00:00 8.1153 09.30.2012-16:00:00 8.1053 09.30.2012-17:00:00 8.1002 09.30.2012-18:00:00 8.1002 09.30.2012-19:00:00 8.1002 09.30.2012-20:00:00 8.1002 09.30.2012-21:00:00 8.1002 09.30.2012-22:00:00 8.1002 09.30.2012-23:00:00 8.1002 10.01.2012-00:00:00 8.1002 10.01.2012-01:00:00 8.1002 10.01.2012-02:00:00 8.1002 10.01.2012-03:00:00 8.1002 10.01.2012-04:00:00 8.1002 10.01.2012-05:00:00 8.0952 10.01.2012-06:00:00 8.0902 10.01.2012-07:00:00 8.0902 10.01.2012-08:00:00 8.0902 10.01.2012-09:00:00 8.0852 10.01.2012-10:00:00 8.0751 10.01.2012-11:00:00 8.0701 10.01.2012-12:00:00 8.0601 10.01.2012-13:00:00 8.0601 10.01.2012-14:00:00 8.0550 10.01.2012-15:00:00 8.0550 10.01.2012-16:00:00 8.0500 10.01.2012-17:00:00 8.0500 10.01.2012-18:00:00 8.0500 10.01.2012-19:00:00 8.0450 10.01.2012-20:00:00 8.0450 10.01.2012-21:00:00 8.0450 10.01.2012-22:00:00 8.0450 10.01.2012-23:00:00 8.0450 10.02.2012-00:00:00 8.0450 10.02.2012-01:00:00 8.0450 10.02.2012-02:00:00 8.0450 10.02.2012-03:00:00 8.0450 10.02.2012-04:00:00 8.0450 10.02.2012-05:00:00 8.0450 10.02.2012-06:00:00 8.0450 10.02.2012-07:00:00 8.0450 10.02.2012-08:00:00 8.0450 10.02.2012-09:00:00 8.0450 10.02.2012-10:00:00 8.0350 10.02.2012-11:00:00 8.0299 10.02.2012-12:00:00 8.0299 10.02.2012-13:00:00 8.0299 10.02.2012-14:00:00 8.0249 10.02.2012-15:00:00 8.0249 10.02.2012-16:00:00 8.0249 10.02.2012-17:00:00 8.0249 10.02.2012-18:00:00 8.0249 10.02.2012-19:00:00 8.0249 10.02.2012-20:00:00 8.0249 10.02.2012-21:00:00 8.0249 10.02.2012-22:00:00 8.0199 10.02.2012-23:00:00 8.0199 10.03.2012-00:00:00 8.0199 10.03.2012-01:00:00 8.0199 10.03.2012-02:00:00 8.0149 10.03.2012-03:00:00 8.0149 10.03.2012-04:00:00 8.0149 10.03.2012-05:00:00 8.0149 10.03.2012-06:00:00 8.0149 10.03.2012-07:00:00 8.0149 10.03.2012-08:00:00 8.0149 10.03.2012-09:00:00 8.0098 10.03.2012-10:00:00 8.0098 10.03.2012-11:00:00 8.0098 10.03.2012-12:00:00 7.9998 10.03.2012-13:00:00 7.9847 10.03.2012-14:00:00 7.9747 10.03.2012-15:00:00 7.9747 10.03.2012-16:00:00 7.9646 10.03.2012-17:00:00 7.9646 10.03.2012-18:00:00 7.9646 10.03.2012-19:00:00 7.9646 10.03.2012-20:00:00 7.9646 10.03.2012-21:00:00 7.9646 10.03.2012-22:00:00 7.9646 10.03.2012-23:00:00 7.9596 10.04.2012-00:00:00 7.9596 10.04.2012-01:00:00 7.9596 10.04.2012-02:00:00 7.9596 10.04.2012-03:00:00 7.9596 10.04.2012-04:00:00 7.9546 10.04.2012-05:00:00 7.9596 10.04.2012-06:00:00 7.9596 10.04.2012-07:00:00 7.9596 10.04.2012-08:00:00 7.9546 10.04.2012-09:00:00 7.9546 10.04.2012-10:00:00 7.9496 10.04.2012-11:00:00 7.9395 10.04.2012-12:00:00 7.9345 10.04.2012-13:00:00 7.9345 10.04.2012-14:00:00 7.9295 10.04.2012-15:00:00 7.9044 10.04.2012-16:00:00 7.9044 10.04.2012-17:00:00 7.9044 10.04.2012-18:00:00 7.9044 10.04.2012-19:00:00 7.8994 10.04.2012-20:00:00 7.9044 10.04.2012-21:00:00 7.9044 10.04.2012-22:00:00 7.9044 10.04.2012-23:00:00 7.9094 10.05.2012-00:00:00 7.9094 10.05.2012-01:00:00 7.9044 10.05.2012-02:00:00 7.8994 10.05.2012-03:00:00 7.8994 10.05.2012-04:00:00 7.8994 10.05.2012-05:00:00 7.8994 10.05.2012-06:00:00 7.8943 10.05.2012-07:00:00 7.8893 10.05.2012-08:00:00 7.8793 10.05.2012-09:00:00 7.8793 10.05.2012-10:00:00 7.8793 10.05.2012-11:00:00 7.8642 10.05.2012-12:00:00 7.8542 10.05.2012-13:00:00 7.8491 10.05.2012-14:00:00 7.8391 10.05.2012-15:00:00 7.8391 10.05.2012-16:00:00 7.8341 10.05.2012-17:00:00 7.8341 10.05.2012-18:00:00 7.8291 10.05.2012-19:00:00 7.8291 10.05.2012-20:00:00 7.8240 10.05.2012-21:00:00 7.8240 10.05.2012-22:00:00 7.8240 10.05.2012-23:00:00 7.8240 10.06.2012-00:00:00 7.8190 10.06.2012-01:00:00 7.8140 10.06.2012-02:00:00 7.8140 10.06.2012-03:00:00 7.8190 10.06.2012-04:00:00 7.8140 10.06.2012-05:00:00 7.8140 10.06.2012-06:00:00 7.8090 10.06.2012-07:00:00 7.8090 10.06.2012-08:00:00 7.8039 10.06.2012-09:00:00 7.8039 10.06.2012-10:00:00 7.7939 10.06.2012-11:00:00 7.7939 10.06.2012-12:00:00 7.7889 10.06.2012-13:00:00 7.7788 10.06.2012-14:00:00 7.7588 10.06.2012-15:00:00 7.7537 10.06.2012-16:00:00 7.7487 10.06.2012-17:00:00 7.7487 10.06.2012-18:00:00 7.7487 10.06.2012-19:00:00 7.7437 10.06.2012-20:00:00 7.7437 10.06.2012-21:00:00 7.7437 10.06.2012-22:00:00 7.7437 10.06.2012-23:00:00 7.7387 10.07.2012-00:00:00 7.7387 10.07.2012-01:00:00 7.7387 10.07.2012-02:00:00 7.7387 10.07.2012-03:00:00 7.7336 10.07.2012-04:00:00 7.7286 10.07.2012-05:00:00 7.7236 10.07.2012-06:00:00 7.7236 10.07.2012-07:00:00 7.7236 10.07.2012-08:00:00 7.7236 10.07.2012-09:00:00 7.7186 10.07.2012-10:00:00 7.7186 10.07.2012-11:00:00 7.7186 10.07.2012-12:00:00 7.7186 10.07.2012-13:00:00 7.7085 10.07.2012-14:00:00 7.7085 10.07.2012-15:00:00 7.7035 10.07.2012-16:00:00 7.6985 10.07.2012-17:00:00 7.6935 10.07.2012-18:00:00 7.6884 10.07.2012-19:00:00 7.6884 10.07.2012-20:00:00 7.6884 10.07.2012-21:00:00 7.6884 10.07.2012-22:00:00 7.6884 10.07.2012-23:00:00 7.6884 10.08.2012-00:00:00 7.6884 10.08.2012-01:00:00 7.6884 10.08.2012-02:00:00 7.6884 10.08.2012-03:00:00 7.6884 10.08.2012-04:00:00 7.6834 10.08.2012-05:00:00 7.6784 10.08.2012-06:00:00 7.6784 10.08.2012-07:00:00 7.6734 10.08.2012-08:00:00 7.6684 10.08.2012-09:00:00 7.6633 10.08.2012-10:00:00 7.6633 10.08.2012-11:00:00 7.6533 10.08.2012-12:00:00 7.6382 10.08.2012-13:00:00 7.6181 10.08.2012-14:00:00 7.6181 10.08.2012-15:00:00 7.6181 10.08.2012-16:00:00 7.6181 10.08.2012-17:00:00 7.6131 10.08.2012-18:00:00 7.6081 10.08.2012-19:00:00 7.6081 10.08.2012-20:00:00 7.6081 10.08.2012-21:00:00 7.6081 10.08.2012-22:00:00 7.6031 10.08.2012-23:00:00 7.5981 10.09.2012-00:00:00 7.5930 10.09.2012-01:00:00 7.5930 10.09.2012-02:00:00 7.5930 10.09.2012-03:00:00 7.5880 10.09.2012-04:00:00 7.5880 10.09.2012-05:00:00 7.5930 10.09.2012-06:00:00 7.5880 10.09.2012-07:00:00 7.5830 10.09.2012-08:00:00 7.5780 10.09.2012-09:00:00 7.5780 10.09.2012-10:00:00 7.5780 10.09.2012-11:00:00 7.5679 10.09.2012-12:00:00 7.5579 10.09.2012-13:00:00 7.5529 10.09.2012-14:00:00 7.5529 10.09.2012-15:00:00 7.5478 10.09.2012-16:00:00 7.5478 10.09.2012-17:00:00 7.5478 10.09.2012-18:00:00 7.5478 10.09.2012-19:00:00 7.5478 10.09.2012-20:00:00 7.5478 10.09.2012-21:00:00 7.5428 10.09.2012-22:00:00 7.5378 10.09.2012-23:00:00 7.5378 10.10.2012-00:00:00 7.5378 10.10.2012-01:00:00 7.5328 10.10.2012-02:00:00 7.5328 10.10.2012-03:00:00 7.5328 10.10.2012-04:00:00 7.5328 10.10.2012-05:00:00 7.5328 10.10.2012-06:00:00 7.5277 10.10.2012-07:00:00 7.5277 10.10.2012-08:00:00 7.5177 10.10.2012-09:00:00 7.5127 10.10.2012-10:00:00 7.5127 10.10.2012-11:00:00 7.5026 10.10.2012-12:00:00 7.4926 10.10.2012-13:00:00 7.4876 10.10.2012-14:00:00 7.4876 10.10.2012-15:00:00 7.4876 10.10.2012-16:00:00 7.4825 10.10.2012-17:00:00 7.4775 10.10.2012-18:00:00 7.4725 10.10.2012-19:00:00 7.4675 10.10.2012-20:00:00 7.4675 10.10.2012-21:00:00 7.4675 10.10.2012-22:00:00 7.4675 10.10.2012-23:00:00 7.4625 10.11.2012-00:00:00 7.4625 10.11.2012-01:00:00 7.4625 10.11.2012-02:00:00 7.4625 10.11.2012-03:00:00 7.4625 10.11.2012-04:00:00 7.4625 10.11.2012-05:00:00 7.4574 10.11.2012-06:00:00 7.4574 10.11.2012-07:00:00 7.4574 10.11.2012-08:00:00 7.4474 10.11.2012-09:00:00 7.4424 10.11.2012-10:00:00 7.4424 10.11.2012-11:00:00 7.4424 10.11.2012-12:00:00 7.4273 10.11.2012-13:00:00 7.4122 10.11.2012-14:00:00 7.4022 10.11.2012-15:00:00 7.3972 10.11.2012-16:00:00 7.3922 10.11.2012-17:00:00 7.3871 10.11.2012-18:00:00 7.3922 10.11.2012-19:00:00 7.3922 10.11.2012-20:00:00 7.3922 10.11.2012-21:00:00 7.3871 10.11.2012-22:00:00 7.3821 10.11.2012-23:00:00 7.3821 10.12.2012-00:00:00 7.3771 10.12.2012-01:00:00 7.3771 10.12.2012-02:00:00 7.3771 10.12.2012-03:00:00 7.3771 10.12.2012-04:00:00 7.3771 10.12.2012-05:00:00 7.3821 10.12.2012-06:00:00 7.3821 10.12.2012-07:00:00 7.3821 10.12.2012-08:00:00 7.3821 10.12.2012-09:00:00 7.3922 10.12.2012-10:00:00 7.3922 10.12.2012-11:00:00 7.3972 10.12.2012-12:00:00 7.4323 10.12.2012-13:00:00 7.6834 10.12.2012-14:00:00 7.8491 10.12.2012-15:00:00 7.9496 10.12.2012-16:00:00 8.0149 10.12.2012-17:00:00 8.0651 10.12.2012-18:00:00 8.1103 10.12.2012-19:00:00 8.1655 10.12.2012-20:00:00 8.2660 10.12.2012-21:00:00 8.3312 10.12.2012-22:00:00 8.3915 10.12.2012-23:00:00 8.4819 10.13.2012-00:00:00 8.5773 10.13.2012-01:00:00 8.6225 10.13.2012-02:00:00 8.6928 10.13.2012-03:00:00 8.7430 10.13.2012-04:00:00 8.7832 10.13.2012-05:00:00 8.8485 10.13.2012-06:00:00 8.8887 10.13.2012-07:00:00 8.9188 10.13.2012-08:00:00 8.9690 10.13.2012-09:00:00 9.0293 10.13.2012-10:00:00 9.0544 10.13.2012-11:00:00 9.0996 10.13.2012-12:00:00 9.1247 10.13.2012-13:00:00 9.1398 10.13.2012-14:00:00 9.1498 10.13.2012-15:00:00 9.1598 10.13.2012-16:00:00 9.1699 10.13.2012-17:00:00 9.2000 10.13.2012-18:00:00 9.2502 10.13.2012-19:00:00 9.2653 10.13.2012-20:00:00 9.3005 10.13.2012-21:00:00 9.3105 10.13.2012-22:00:00 9.3256 10.13.2012-23:00:00 9.3356 10.14.2012-00:00:00 9.3657 10.14.2012-01:00:00 9.3858 10.14.2012-02:00:00 9.4059 10.14.2012-03:00:00 9.4310 10.14.2012-04:00:00 9.4662 10.14.2012-05:00:00 9.5114 10.14.2012-06:00:00 9.5315 10.14.2012-07:00:00 9.5566 10.14.2012-08:00:00 9.5616 10.14.2012-09:00:00 9.5817 10.14.2012-10:00:00 9.5917 10.14.2012-11:00:00 9.6319 10.14.2012-12:00:00 9.7173 10.14.2012-13:00:00 9.8026 10.14.2012-14:00:00 9.8981 10.14.2012-15:00:00 9.9935 10.14.2012-16:00:00 10.2898 10.14.2012-17:00:00 10.6664 10.14.2012-18:00:00 11.1083 10.14.2012-19:00:00 11.5904 10.14.2012-20:00:00 12.0976 10.14.2012-21:00:00 12.7655 10.14.2012-22:00:00 13.5037 10.14.2012-23:00:00 14.1817 10.15.2012-00:00:00 14.7140 10.15.2012-01:00:00 15.0706 10.15.2012-02:00:00 15.3618 10.15.2012-03:00:00 15.5326 10.15.2012-04:00:00 15.7033 10.15.2012-05:00:00 15.7987 10.15.2012-06:00:00 15.9293 10.15.2012-07:00:00 16.0247 10.15.2012-08:00:00 16.2557 10.15.2012-09:00:00 16.4566 10.15.2012-10:00:00 16.6976 10.15.2012-11:00:00 16.9738 10.15.2012-12:00:00 17.2450 10.15.2012-13:00:00 17.4760 10.15.2012-14:00:00 17.6367 10.15.2012-15:00:00 17.8979 10.15.2012-16:00:00 18.2193 10.15.2012-17:00:00 18.4603 10.15.2012-18:00:00 18.6863 10.15.2012-19:00:00 18.8520 10.15.2012-20:00:00 19.0328 10.15.2012-21:00:00 19.1935 10.15.2012-22:00:00 19.4145 10.15.2012-23:00:00 19.6455 10.16.2012-00:00:00 19.7961 10.16.2012-01:00:00 19.9267 10.16.2012-02:00:00 20.0020 10.16.2012-03:00:00 20.0924 10.16.2012-04:00:00 20.1728 10.16.2012-05:00:00 20.2179 10.16.2012-06:00:00 20.2531 10.16.2012-07:00:00 20.3284 10.16.2012-08:00:00 20.5544 10.16.2012-09:00:00 20.6398 10.16.2012-10:00:00 20.6900 10.16.2012-11:00:00 20.7201 10.16.2012-12:00:00 20.7201 10.16.2012-13:00:00 20.7704 10.16.2012-14:00:00 20.7955 10.16.2012-15:00:00 20.8457 10.16.2012-16:00:00 20.8507 10.16.2012-17:00:00 20.8607 10.16.2012-18:00:00 20.8758 10.16.2012-19:00:00 20.9009 10.16.2012-20:00:00 20.9110 10.16.2012-21:00:00 20.9361 10.16.2012-22:00:00 20.9562 10.16.2012-23:00:00 20.9712 10.17.2012-00:00:00 21.0064 10.17.2012-01:00:00 20.9963 10.17.2012-02:00:00 21.0114 10.17.2012-03:00:00 21.0315 10.17.2012-04:00:00 21.0365 10.17.2012-05:00:00 21.0466 10.17.2012-06:00:00 21.0717 10.17.2012-07:00:00 21.0666 10.17.2012-08:00:00 21.0917 10.17.2012-09:00:00 21.1118 10.17.2012-10:00:00 21.1269 10.17.2012-11:00:00 21.1420 10.17.2012-12:00:00 21.1570 10.17.2012-13:00:00 21.1671 10.17.2012-14:00:00 21.1721 10.17.2012-15:00:00 21.1771 10.17.2012-16:00:00 21.1821 10.17.2012-17:00:00 21.1721 10.17.2012-18:00:00 21.1821 10.17.2012-19:00:00 21.1922 10.17.2012-20:00:00 21.2073 10.17.2012-21:00:00 21.2173 10.17.2012-22:00:00 21.2223 10.17.2012-23:00:00 21.2324 10.18.2012-00:00:00 21.2474 10.18.2012-01:00:00 21.2524 10.18.2012-02:00:00 21.2826 10.18.2012-03:00:00 21.2926 10.18.2012-04:00:00 21.2976 10.18.2012-05:00:00 21.2976 10.18.2012-06:00:00 21.3027 10.18.2012-07:00:00 21.2675 10.18.2012-08:00:00 21.2826 10.18.2012-09:00:00 21.2725 10.18.2012-10:00:00 21.2725 10.18.2012-11:00:00 21.2474 10.18.2012-12:00:00 21.2223 10.18.2012-13:00:00 21.2324 10.18.2012-14:00:00 21.2173 10.18.2012-15:00:00 21.2073 10.18.2012-16:00:00 21.1972 10.18.2012-17:00:00 21.1922 10.18.2012-18:00:00 21.1872 10.18.2012-19:00:00 21.1872 10.18.2012-20:00:00 21.1821 10.18.2012-21:00:00 21.1671 10.18.2012-22:00:00 21.1621 10.18.2012-23:00:00 21.2022 10.19.2012-00:00:00 21.4081 10.19.2012-01:00:00 21.6241 10.19.2012-02:00:00 21.9354 10.19.2012-03:00:00 22.3773 10.19.2012-04:00:00 22.6083 10.19.2012-05:00:00 22.9850 10.19.2012-06:00:00 23.2963 10.19.2012-07:00:00 23.4370 10.19.2012-08:00:00 23.7383 10.19.2012-09:00:00 23.8939 10.19.2012-10:00:00 23.9793 10.19.2012-11:00:00 24.0446 10.19.2012-12:00:00 24.0848 10.19.2012-13:00:00 24.1199 10.19.2012-14:00:00 24.1601 10.19.2012-15:00:00 24.1752 10.19.2012-16:00:00 24.2254 10.19.2012-17:00:00 24.2455 10.19.2012-18:00:00 24.2605 10.19.2012-19:00:00 24.2756 10.19.2012-20:00:00 24.2907 10.19.2012-21:00:00 24.3057 10.19.2012-22:00:00 24.3158 10.19.2012-23:00:00 24.3559 10.20.2012-00:00:00 24.3961 10.20.2012-01:00:00 24.4715 10.20.2012-02:00:00 24.5166 10.20.2012-03:00:00 24.5468 10.20.2012-04:00:00 24.5518 10.20.2012-05:00:00 24.5719 10.20.2012-06:00:00 24.6070 10.20.2012-07:00:00 24.6522 10.20.2012-08:00:00 24.7075 10.20.2012-09:00:00 24.7376 10.20.2012-10:00:00 24.7477 10.20.2012-11:00:00 24.7878 10.20.2012-12:00:00 24.8380 10.20.2012-13:00:00 24.8682 10.20.2012-14:00:00 24.8732 10.20.2012-15:00:00 24.8782 10.20.2012-16:00:00 24.8732 10.20.2012-17:00:00 24.9084 10.20.2012-18:00:00 24.9284 10.20.2012-19:00:00 24.9485 10.20.2012-20:00:00 24.9686 10.20.2012-21:00:00 24.9636 10.20.2012-22:00:00 24.9787 10.20.2012-23:00:00 24.9887 10.21.2012-00:00:00 25.0289 10.21.2012-01:00:00 25.0389 10.21.2012-02:00:00 25.0590 10.21.2012-03:00:00 25.0540 10.21.2012-04:00:00 25.0088 10.21.2012-05:00:00 25.0088 10.21.2012-06:00:00 24.9887 10.21.2012-07:00:00 24.9686 10.21.2012-08:00:00 24.9636 10.21.2012-09:00:00 24.9686 10.21.2012-10:00:00 24.9837 10.21.2012-11:00:00 25.0088 10.21.2012-12:00:00 25.0239 10.21.2012-13:00:00 25.0540 10.21.2012-14:00:00 25.0339 10.21.2012-15:00:00 25.0439 10.21.2012-16:00:00 25.0188 10.21.2012-17:00:00 25.0038 10.21.2012-18:00:00 24.9887 10.21.2012-19:00:00 24.9736 10.21.2012-20:00:00 24.9686 10.21.2012-21:00:00 24.9586 10.21.2012-22:00:00 24.9485 10.21.2012-23:00:00 24.9335 10.22.2012-00:00:00 24.9184 10.22.2012-01:00:00 24.8883 10.22.2012-02:00:00 24.8782 10.22.2012-03:00:00 24.8782 10.22.2012-04:00:00 24.8682 10.22.2012-05:00:00 24.8431 10.22.2012-06:00:00 24.8330 10.22.2012-07:00:00 24.8230 10.22.2012-08:00:00 24.8180 10.22.2012-09:00:00 24.8180 10.22.2012-10:00:00 24.8129 10.22.2012-11:00:00 24.8029 10.22.2012-12:00:00 24.7778 10.22.2012-13:00:00 24.7677 10.22.2012-14:00:00 24.7376 10.22.2012-15:00:00 24.7376 10.22.2012-16:00:00 24.7426 10.22.2012-17:00:00 24.7477 10.22.2012-18:00:00 24.7326 10.22.2012-19:00:00 24.7125 10.22.2012-20:00:00 24.6974 10.22.2012-21:00:00 24.6974 10.22.2012-22:00:00 24.6824 10.22.2012-23:00:00 24.6773 10.23.2012-00:00:00 24.6924 10.23.2012-01:00:00 24.7175 10.23.2012-02:00:00 24.7477 10.23.2012-03:00:00 24.7477 10.23.2012-04:00:00 24.7477 10.23.2012-05:00:00 24.7477 10.23.2012-06:00:00 24.7577 10.23.2012-07:00:00 24.7225 10.23.2012-08:00:00 24.7025 10.23.2012-09:00:00 24.6924 10.23.2012-10:00:00 24.6824 10.23.2012-11:00:00 24.6924 10.23.2012-12:00:00 24.7025 10.23.2012-13:00:00 24.7125 10.23.2012-14:00:00 24.6924 10.23.2012-15:00:00 24.6723 10.23.2012-16:00:00 24.6573 10.23.2012-17:00:00 24.6673 10.23.2012-18:00:00 24.6723 10.23.2012-19:00:00 24.6974 10.23.2012-20:00:00 24.6974 10.23.2012-21:00:00 24.7025 10.23.2012-22:00:00 24.6824 10.23.2012-23:00:00 24.6623 10.24.2012-00:00:00 24.6573 10.24.2012-01:00:00 24.6522 10.24.2012-02:00:00 24.6422 10.24.2012-03:00:00 24.6372 10.24.2012-04:00:00 24.6422 10.24.2012-05:00:00 24.6171 10.24.2012-06:00:00 24.6020 10.24.2012-07:00:00 24.5719 10.24.2012-08:00:00 24.5618 10.24.2012-09:00:00 24.5418 10.24.2012-10:00:00 24.5267 10.24.2012-11:00:00 24.5267 10.24.2012-12:00:00 24.5166 10.24.2012-13:00:00 24.5016 10.24.2012-14:00:00 24.5016 10.24.2012-15:00:00 24.5016 10.24.2012-16:00:00 24.4915 10.24.2012-17:00:00 24.4865 10.24.2012-18:00:00 24.4614 10.24.2012-19:00:00 24.4363 10.24.2012-20:00:00 24.4363 10.24.2012-21:00:00 24.4162 10.24.2012-22:00:00 24.4062 10.24.2012-23:00:00 24.3961 10.25.2012-00:00:00 24.3760 10.25.2012-01:00:00 24.3660 10.25.2012-02:00:00 24.3308 10.25.2012-03:00:00 24.3208 10.25.2012-04:00:00 24.3158 10.25.2012-05:00:00 24.3108 10.25.2012-06:00:00 24.2957 10.25.2012-07:00:00 24.2907 10.25.2012-08:00:00 24.3158 10.25.2012-09:00:00 24.3208 10.25.2012-10:00:00 24.3409 10.25.2012-11:00:00 24.3459 10.25.2012-12:00:00 24.3359 10.25.2012-13:00:00 24.3308 10.25.2012-14:00:00 24.3007 10.25.2012-15:00:00 24.2907 10.25.2012-16:00:00 24.2856 10.25.2012-17:00:00 24.2756 10.25.2012-18:00:00 24.2555 10.25.2012-19:00:00 24.2404 10.25.2012-20:00:00 24.2404 10.25.2012-21:00:00 24.2354 10.25.2012-22:00:00 24.2304 10.25.2012-23:00:00 24.2103 10.26.2012-00:00:00 24.1952 10.26.2012-01:00:00 24.1802 10.26.2012-02:00:00 24.1701 10.26.2012-03:00:00 24.1450 10.26.2012-04:00:00 24.1249 10.26.2012-05:00:00 24.1199 10.26.2012-06:00:00 24.0898 10.26.2012-07:00:00 24.0597 10.26.2012-08:00:00 24.0496 10.26.2012-09:00:00 24.0597 10.26.2012-10:00:00 24.0697 10.26.2012-11:00:00 24.0797 10.26.2012-12:00:00 24.0848 10.26.2012-13:00:00 24.0898 10.26.2012-14:00:00 24.0898 10.26.2012-15:00:00 24.0848 10.26.2012-16:00:00 24.0848 10.26.2012-17:00:00 24.0848 10.26.2012-18:00:00 24.0998 10.26.2012-19:00:00 24.0948 10.26.2012-20:00:00 24.1049 10.26.2012-21:00:00 24.1701 10.26.2012-22:00:00 24.2053 10.26.2012-23:00:00 24.2706 10.27.2012-00:00:00 24.3007 10.27.2012-01:00:00 24.3610 10.27.2012-02:00:00 24.4011 10.27.2012-03:00:00 24.4212 10.27.2012-04:00:00 24.4514 10.27.2012-05:00:00 24.4765 10.27.2012-06:00:00 24.4915 10.27.2012-07:00:00 24.5618 10.27.2012-08:00:00 24.6924 10.27.2012-09:00:00 24.8682 10.27.2012-10:00:00 25.0188 10.27.2012-11:00:00 25.1795 10.27.2012-12:00:00 25.2348 10.27.2012-13:00:00 25.2549 10.27.2012-14:00:00 25.4658 10.27.2012-15:00:00 25.5763 10.27.2012-16:00:00 25.7370 10.27.2012-17:00:00 25.8977 10.27.2012-18:00:00 25.9328 10.27.2012-19:00:00 26.0182 10.27.2012-20:00:00 26.1688 10.27.2012-21:00:00 26.2843 10.27.2012-22:00:00 26.4752 10.27.2012-23:00:00 26.6710 10.28.2012-00:00:00 26.8418 10.28.2012-01:00:00 27.0125 10.28.2012-02:00:00 27.0828 10.28.2012-03:00:00 27.1280 10.28.2012-04:00:00 27.1531 10.28.2012-05:00:00 27.2084 10.28.2012-06:00:00 27.2335 10.28.2012-07:00:00 27.2686 10.28.2012-08:00:00 27.3138 10.28.2012-09:00:00 27.3389 10.28.2012-10:00:00 27.3439 10.28.2012-11:00:00 27.3490 10.28.2012-12:00:00 27.3691 10.28.2012-13:00:00 27.3490 10.28.2012-14:00:00 27.3691 10.28.2012-15:00:00 27.3841 10.28.2012-16:00:00 27.3891 10.28.2012-17:00:00 27.4042 10.28.2012-18:00:00 27.4243 10.28.2012-19:00:00 27.4645 10.28.2012-20:00:00 27.5197 10.28.2012-21:00:00 27.6051 10.28.2012-22:00:00 27.8963 10.28.2012-23:00:00 28.2931 10.29.2012-00:00:00 28.6647 10.29.2012-01:00:00 28.8957 10.29.2012-02:00:00 29.0715 10.29.2012-03:00:00 29.2974 10.29.2012-04:00:00 29.3929 10.29.2012-05:00:00 29.4129 10.29.2012-06:00:00 29.4431 10.29.2012-07:00:00 29.5937 10.29.2012-08:00:00 29.6389 10.29.2012-09:00:00 29.6691 10.29.2012-10:00:00 29.7243 10.29.2012-11:00:00 29.7544 10.29.2012-12:00:00 29.7394 10.29.2012-13:00:00 29.7193 10.29.2012-14:00:00 29.7343 10.29.2012-15:00:00 29.7293 10.29.2012-16:00:00 29.7143 10.29.2012-17:00:00 29.7143 10.29.2012-18:00:00 29.7595 10.29.2012-19:00:00 29.8448 10.29.2012-20:00:00 29.8750 10.29.2012-21:00:00 29.9001 10.29.2012-22:00:00 29.8950 10.29.2012-23:00:00 29.8850 10.30.2012-00:00:00 29.9151 10.30.2012-01:00:00 29.8900 10.30.2012-02:00:00 29.8599 10.30.2012-03:00:00 29.8348 10.30.2012-04:00:00 29.8298 10.30.2012-05:00:00 29.8046 10.30.2012-06:00:00 29.7896 10.30.2012-07:00:00 29.7645 10.30.2012-08:00:00 29.7544 10.30.2012-09:00:00 29.7494 10.30.2012-10:00:00 29.8599 10.30.2012-11:00:00 29.9955 10.30.2012-12:00:00 30.1260 10.30.2012-13:00:00 30.3822 10.30.2012-14:00:00 30.6885 10.30.2012-15:00:00 30.9496 10.30.2012-16:00:00 31.0551 10.30.2012-17:00:00 31.1555 10.30.2012-18:00:00 31.4619 10.30.2012-19:00:00 31.6929 10.30.2012-20:00:00 31.9691 10.30.2012-21:00:00 32.1800 10.30.2012-22:00:00 32.4060 10.30.2012-23:00:00 32.4612 10.31.2012-00:00:00 32.4913 10.31.2012-01:00:00 32.5064 10.31.2012-02:00:00 32.7023 10.31.2012-03:00:00 32.9031 10.31.2012-04:00:00 33.0437 10.31.2012-05:00:00 33.2044 10.31.2012-06:00:00 33.3099 10.31.2012-07:00:00 33.3802 10.31.2012-08:00:00 33.4656 10.31.2012-09:00:00 33.5459 10.31.2012-10:00:00 33.6162 10.31.2012-11:00:00 33.7217 10.31.2012-12:00:00 33.8271 10.31.2012-13:00:00 33.9778 10.31.2012-14:00:00 34.2490 10.31.2012-15:00:00 34.5553 10.31.2012-16:00:00 34.7863 10.31.2012-17:00:00 34.7964 10.31.2012-18:00:00 34.7763 10.31.2012-19:00:00 34.7160 10.31.2012-20:00:00 34.6457 10.31.2012-21:00:00 34.5754 10.31.2012-22:00:00 34.5252 10.31.2012-23:00:00 34.4499 11.01.2012-00:00:00 34.3645 11.01.2012-01:00:00 34.2942 11.01.2012-02:00:00 34.2138 11.01.2012-03:00:00 34.1385 11.01.2012-04:00:00 34.0833 11.01.2012-05:00:00 34.0180 11.01.2012-06:00:00 33.9426 11.01.2012-07:00:00 33.9075 11.01.2012-08:00:00 33.8372 11.01.2012-09:00:00 33.7769 11.01.2012-10:00:00 33.7066 11.01.2012-11:00:00 33.6665 11.01.2012-12:00:00 33.6363 11.01.2012-13:00:00 33.6162 11.01.2012-14:00:00 33.5861 11.01.2012-15:00:00 33.5509 11.01.2012-16:00:00 33.5158 11.01.2012-17:00:00 33.4455 11.01.2012-18:00:00 33.3802 11.01.2012-19:00:00 33.3300 11.01.2012-20:00:00 33.2647 11.01.2012-21:00:00 33.2044 11.01.2012-22:00:00 33.1693 11.01.2012-23:00:00 33.1090 11.02.2012-00:00:00 33.0337 11.02.2012-01:00:00 32.9584 11.02.2012-02:00:00 32.8981 11.02.2012-03:00:00 32.8479 11.02.2012-04:00:00 32.7926 11.02.2012-05:00:00 32.7173 11.02.2012-06:00:00 32.6571 11.02.2012-07:00:00 32.5918 11.02.2012-08:00:00 32.5466 11.02.2012-09:00:00 32.5215 11.02.2012-10:00:00 32.4461 11.02.2012-11:00:00 32.3557 11.02.2012-12:00:00 32.2955 11.02.2012-13:00:00 32.2302 11.02.2012-14:00:00 32.1599 11.02.2012-15:00:00 32.0946 11.02.2012-16:00:00 32.0293 11.02.2012-17:00:00 31.9691 11.02.2012-18:00:00 31.9239 11.02.2012-19:00:00 31.8536 11.02.2012-20:00:00 31.8033 11.02.2012-21:00:00 31.7732 11.02.2012-22:00:00 31.7381 11.02.2012-23:00:00 31.7230 11.03.2012-00:00:00 31.7130 11.03.2012-01:00:00 31.7180 11.03.2012-02:00:00 31.7230 11.03.2012-03:00:00 31.7381 11.03.2012-04:00:00 31.7531 11.03.2012-05:00:00 31.7381 11.03.2012-06:00:00 31.7029 11.03.2012-07:00:00 31.6929 11.03.2012-08:00:00 31.6728 11.03.2012-09:00:00 31.6627 11.03.2012-10:00:00 31.6376 11.03.2012-11:00:00 31.5975 11.03.2012-12:00:00 31.5774 11.03.2012-13:00:00 31.5322 11.03.2012-14:00:00 31.5422 11.03.2012-15:00:00 31.5472 11.03.2012-16:00:00 31.5372 11.03.2012-17:00:00 31.5121 11.03.2012-18:00:00 31.4970 11.03.2012-19:00:00 31.4769 11.03.2012-20:00:00 31.4418 11.03.2012-21:00:00 31.4016 11.03.2012-22:00:00 31.3564 11.03.2012-23:00:00 31.3313 11.04.2012-00:00:00 31.2961 11.04.2012-01:00:00 31.2610 11.04.2012-02:00:00 31.2158 11.04.2012-03:00:00 31.1756 11.04.2012-04:00:00 31.1204 11.04.2012-05:00:00 31.0852 11.04.2012-06:00:00 31.0450 11.04.2012-07:00:00 31.0049 11.04.2012-08:00:00 30.9747 11.04.2012-09:00:00 30.9396 11.04.2012-10:00:00 30.8994 11.04.2012-11:00:00 30.8743 11.04.2012-12:00:00 30.8442 11.04.2012-13:00:00 30.8090 11.04.2012-14:00:00 30.7839 11.04.2012-15:00:00 30.7337 11.04.2012-16:00:00 30.6634 11.04.2012-17:00:00 30.6333 11.04.2012-18:00:00 30.6182 11.04.2012-19:00:00 30.6031 11.04.2012-20:00:00 30.5479 11.04.2012-21:00:00 30.5077 11.04.2012-22:00:00 30.5027 11.04.2012-23:00:00 30.5479 11.05.2012-00:00:00 30.6232 11.05.2012-01:00:00 30.6985 11.05.2012-02:00:00 30.8040 11.05.2012-03:00:00 30.8191 11.05.2012-04:00:00 30.8090 11.05.2012-05:00:00 30.7889 11.05.2012-06:00:00 30.7739 11.05.2012-07:00:00 30.7437 11.05.2012-08:00:00 30.7236 11.05.2012-09:00:00 30.6935 11.05.2012-10:00:00 30.6684 11.05.2012-11:00:00 30.6533 11.05.2012-12:00:00 30.6383 11.05.2012-13:00:00 30.6081 11.05.2012-14:00:00 30.5479 11.05.2012-15:00:00 30.5127 11.05.2012-16:00:00 30.4575 11.05.2012-17:00:00 30.4223 11.05.2012-18:00:00 30.3621 11.05.2012-19:00:00 30.3068 11.05.2012-20:00:00 30.2767 11.05.2012-21:00:00 30.2616 11.05.2012-22:00:00 30.2265 11.05.2012-23:00:00 30.1863 11.06.2012-00:00:00 30.1411 11.06.2012-01:00:00 30.1110 11.06.2012-02:00:00 30.1009 11.06.2012-03:00:00 30.0809 11.06.2012-04:00:00 30.0457 11.06.2012-05:00:00 30.0206 11.06.2012-06:00:00 30.0055 11.06.2012-07:00:00 29.9653 11.06.2012-08:00:00 29.9302 11.06.2012-09:00:00 29.8950 11.06.2012-10:00:00 29.8800 11.06.2012-11:00:00 29.8398 11.06.2012-12:00:00 29.8699 11.06.2012-13:00:00 29.8900 11.06.2012-14:00:00 29.9051 11.06.2012-15:00:00 29.9402 11.06.2012-16:00:00 29.9653 11.06.2012-17:00:00 29.9905 11.06.2012-18:00:00 29.9905 11.06.2012-19:00:00 29.9955 11.06.2012-20:00:00 30.0256 11.06.2012-21:00:00 30.0407 11.06.2012-22:00:00 30.0809 11.06.2012-23:00:00 30.1160 11.07.2012-00:00:00 30.1160 11.07.2012-01:00:00 30.1110 11.07.2012-02:00:00 30.0859 11.07.2012-03:00:00 30.0708 11.07.2012-04:00:00 30.0658 11.07.2012-05:00:00 30.0658 11.07.2012-06:00:00 30.0557 11.07.2012-07:00:00 30.0457 11.07.2012-08:00:00 30.0306 11.07.2012-09:00:00 29.9905 11.07.2012-10:00:00 29.9653 11.07.2012-11:00:00 29.9302 11.07.2012-12:00:00 29.8800 11.07.2012-13:00:00 29.8498 11.07.2012-14:00:00 29.8750 11.07.2012-15:00:00 29.9553 11.07.2012-16:00:00 29.9704 11.07.2012-17:00:00 29.9603 11.07.2012-18:00:00 29.9352 11.07.2012-19:00:00 29.9252 11.07.2012-20:00:00 29.9001 11.07.2012-21:00:00 29.8750 11.07.2012-22:00:00 29.8498 11.07.2012-23:00:00 29.8247 11.08.2012-00:00:00 29.7996 11.08.2012-01:00:00 29.7795 11.08.2012-02:00:00 29.7595 11.08.2012-03:00:00 29.7293 11.08.2012-04:00:00 29.7193 11.08.2012-05:00:00 29.6942 11.08.2012-06:00:00 29.6640 11.08.2012-07:00:00 29.6439 11.08.2012-08:00:00 29.6289 11.08.2012-09:00:00 29.6038 11.08.2012-10:00:00 29.5837 11.08.2012-11:00:00 29.5536 11.08.2012-12:00:00 29.5084 11.08.2012-13:00:00 29.4983 11.08.2012-14:00:00 29.4632 11.08.2012-15:00:00 29.4431 11.08.2012-16:00:00 29.3979 11.08.2012-17:00:00 29.3778 11.08.2012-18:00:00 29.3326 11.08.2012-19:00:00 29.2924 11.08.2012-20:00:00 29.2673 11.08.2012-21:00:00 29.2472 11.08.2012-22:00:00 29.2271 11.08.2012-23:00:00 29.1920 11.09.2012-00:00:00 29.1619 11.09.2012-01:00:00 29.1468 11.09.2012-02:00:00 29.1267 11.09.2012-03:00:00 29.1217 11.09.2012-04:00:00 29.1016 11.09.2012-05:00:00 29.0564 11.09.2012-06:00:00 29.0363 11.09.2012-07:00:00 28.9961 11.09.2012-08:00:00 28.9459 11.09.2012-09:00:00 28.9308 11.09.2012-10:00:00 28.9258 11.09.2012-11:00:00 28.9258 11.09.2012-12:00:00 28.8907 11.09.2012-13:00:00 28.8555 11.09.2012-14:00:00 28.8304 11.09.2012-15:00:00 28.8153 11.09.2012-16:00:00 28.7802 11.09.2012-17:00:00 28.7601 11.09.2012-18:00:00 28.7250 11.09.2012-19:00:00 28.6898 11.09.2012-20:00:00 28.6747 11.09.2012-21:00:00 28.6647 11.09.2012-22:00:00 28.6346 11.09.2012-23:00:00 28.6095 11.10.2012-00:00:00 28.5743 11.10.2012-01:00:00 28.5693 11.10.2012-02:00:00 28.5442 11.10.2012-03:00:00 28.5140 11.10.2012-04:00:00 28.4789 11.10.2012-05:00:00 28.4688 11.10.2012-06:00:00 28.4186 11.10.2012-07:00:00 28.4036 11.10.2012-08:00:00 28.3734 11.10.2012-09:00:00 28.3383 11.10.2012-10:00:00 28.3333 11.10.2012-11:00:00 28.3182 11.10.2012-12:00:00 28.2780 11.10.2012-13:00:00 28.2429 11.10.2012-14:00:00 28.2228 11.10.2012-15:00:00 28.1926 11.10.2012-16:00:00 28.1876 11.10.2012-17:00:00 28.1575 11.10.2012-18:00:00 28.1274 11.10.2012-19:00:00 28.0922 11.10.2012-20:00:00 28.0470 11.10.2012-21:00:00 28.0068 11.10.2012-22:00:00 27.9817 11.10.2012-23:00:00 27.9516 11.11.2012-00:00:00 27.9415 11.11.2012-01:00:00 27.9114 11.11.2012-02:00:00 27.8813 11.11.2012-03:00:00 27.8562 11.11.2012-04:00:00 27.8411 11.11.2012-05:00:00 27.8361 11.11.2012-06:00:00 27.8009 11.11.2012-07:00:00 27.7658 11.11.2012-08:00:00 27.7407 11.11.2012-09:00:00 27.7156 11.11.2012-10:00:00 27.7005 11.11.2012-11:00:00 27.6603 11.11.2012-12:00:00 27.6352 11.11.2012-13:00:00 27.6151 11.11.2012-14:00:00 27.5900 11.11.2012-15:00:00 27.5498 11.11.2012-16:00:00 27.5247 11.11.2012-17:00:00 27.5046 11.11.2012-18:00:00 27.4946 11.11.2012-19:00:00 27.4645 11.11.2012-20:00:00 27.4846 11.11.2012-21:00:00 27.5197 11.11.2012-22:00:00 27.5649 11.11.2012-23:00:00 27.6252 11.12.2012-00:00:00 27.6653 11.12.2012-01:00:00 27.7256 11.12.2012-02:00:00 27.7959 11.12.2012-03:00:00 27.8763 11.12.2012-04:00:00 27.8963 11.12.2012-05:00:00 27.9114 11.12.2012-06:00:00 27.8863 11.12.2012-07:00:00 27.8763 11.12.2012-08:00:00 27.8562 11.12.2012-09:00:00 27.8461 11.12.2012-10:00:00 27.8512 11.12.2012-11:00:00 27.8512 11.12.2012-12:00:00 27.8813 11.12.2012-13:00:00 27.8963 11.12.2012-14:00:00 27.9014 11.12.2012-15:00:00 27.8863 11.12.2012-16:00:00 27.8963 11.12.2012-17:00:00 27.8913 11.12.2012-18:00:00 27.8813 11.12.2012-19:00:00 27.8562 11.12.2012-20:00:00 27.8461 11.12.2012-21:00:00 27.8411 11.12.2012-22:00:00 27.8260 11.12.2012-23:00:00 27.8110 11.13.2012-00:00:00 27.7909 11.13.2012-01:00:00 27.7758 11.13.2012-02:00:00 27.7407 11.13.2012-03:00:00 27.7306 11.13.2012-04:00:00 27.7206 11.13.2012-05:00:00 27.7005 11.13.2012-06:00:00 27.6704 11.13.2012-07:00:00 27.6453 11.13.2012-08:00:00 27.6352 11.13.2012-09:00:00 27.6352 11.13.2012-10:00:00 27.5950 11.13.2012-11:00:00 27.5800 11.13.2012-12:00:00 27.5800 11.13.2012-13:00:00 27.5699 11.13.2012-14:00:00 27.5800 11.13.2012-15:00:00 27.5549 11.13.2012-16:00:00 27.5599 11.13.2012-17:00:00 27.5599 11.13.2012-18:00:00 27.5649 11.13.2012-19:00:00 27.5800 11.13.2012-20:00:00 27.5750 11.13.2012-21:00:00 27.5699 11.13.2012-22:00:00 27.5549 11.13.2012-23:00:00 27.5398 11.14.2012-00:00:00 27.5348 11.14.2012-01:00:00 27.5046 11.14.2012-02:00:00 27.4946 11.14.2012-03:00:00 27.4795 11.14.2012-04:00:00 27.4645 11.14.2012-05:00:00 27.4343 11.14.2012-06:00:00 27.4293 11.14.2012-07:00:00 27.4143 11.14.2012-08:00:00 27.4092 11.14.2012-09:00:00 27.3891 11.14.2012-10:00:00 27.3891 11.14.2012-11:00:00 27.3791 11.14.2012-12:00:00 27.3590 11.14.2012-13:00:00 27.3540 11.14.2012-14:00:00 27.3339 11.14.2012-15:00:00 27.3289 11.14.2012-16:00:00 27.3239 11.14.2012-17:00:00 27.2937 11.14.2012-18:00:00 27.2987 11.14.2012-19:00:00 27.2787 11.14.2012-20:00:00 27.2435 11.14.2012-21:00:00 27.2335 11.14.2012-22:00:00 27.2184 11.14.2012-23:00:00 27.1883 11.15.2012-00:00:00 27.1481 11.15.2012-01:00:00 27.1330 11.15.2012-02:00:00 27.1129 11.15.2012-03:00:00 27.0929 11.15.2012-04:00:00 27.0828 11.15.2012-05:00:00 27.0778 11.15.2012-06:00:00 27.0677 11.15.2012-07:00:00 27.0527 11.15.2012-08:00:00 27.0426 11.15.2012-09:00:00 27.0225 11.15.2012-10:00:00 27.0075 11.15.2012-11:00:00 26.9924 11.15.2012-12:00:00 26.9723 11.15.2012-13:00:00 26.9472 11.15.2012-14:00:00 26.9271 11.15.2012-15:00:00 26.9221 11.15.2012-16:00:00 26.9020 11.15.2012-17:00:00 26.8819 11.15.2012-18:00:00 26.8468 11.15.2012-19:00:00 26.8217 11.15.2012-20:00:00 26.8066 11.15.2012-21:00:00 26.7915 11.15.2012-22:00:00 26.7865 11.15.2012-23:00:00 26.7715 11.16.2012-00:00:00 26.7413 11.16.2012-01:00:00 26.7363 11.16.2012-02:00:00 26.7212 11.16.2012-03:00:00 26.7162 11.16.2012-04:00:00 26.7062 11.16.2012-05:00:00 26.6911 11.16.2012-06:00:00 26.6811 11.16.2012-07:00:00 26.6409 11.16.2012-08:00:00 26.6258 11.16.2012-09:00:00 26.6108 11.16.2012-10:00:00 26.5957 11.16.2012-11:00:00 26.5806 11.16.2012-12:00:00 26.5656 11.16.2012-13:00:00 26.5555 11.16.2012-14:00:00 26.5354 11.16.2012-15:00:00 26.5254 11.16.2012-16:00:00 26.5204 11.16.2012-17:00:00 26.5103 11.16.2012-18:00:00 26.5053 11.16.2012-19:00:00 26.4953 11.16.2012-20:00:00 26.4752 11.16.2012-21:00:00 26.4601 11.16.2012-22:00:00 26.4400 11.16.2012-23:00:00 26.4149 11.17.2012-00:00:00 26.3998 11.17.2012-01:00:00 26.3948 11.17.2012-02:00:00 26.3496 11.17.2012-03:00:00 26.2994 11.17.2012-04:00:00 26.2592 11.17.2012-05:00:00 26.2391 11.17.2012-06:00:00 26.2191 11.17.2012-07:00:00 26.2191 11.17.2012-08:00:00 26.2241 11.17.2012-09:00:00 26.1990 11.17.2012-10:00:00 26.1789 11.17.2012-11:00:00 26.1588 11.17.2012-12:00:00 26.1337 11.17.2012-13:00:00 26.1287 11.17.2012-14:00:00 26.1186 11.17.2012-15:00:00 26.1287 11.17.2012-16:00:00 26.1839 11.17.2012-17:00:00 26.2642 11.17.2012-18:00:00 26.2944 11.17.2012-19:00:00 26.3044 11.17.2012-20:00:00 26.2994 11.17.2012-21:00:00 26.2944 11.17.2012-22:00:00 26.2743 11.17.2012-23:00:00 26.2693 11.18.2012-00:00:00 26.2693 11.18.2012-01:00:00 26.2492 11.18.2012-02:00:00 26.2642 11.18.2012-03:00:00 26.2944 11.18.2012-04:00:00 26.2994 11.18.2012-05:00:00 26.3295 11.18.2012-06:00:00 26.3747 11.18.2012-07:00:00 26.4099 11.18.2012-08:00:00 26.4551 11.18.2012-09:00:00 26.5053 11.18.2012-10:00:00 26.5103 11.18.2012-11:00:00 26.5153 11.18.2012-12:00:00 26.5304 11.18.2012-13:00:00 26.5354 11.18.2012-14:00:00 26.5254 11.18.2012-15:00:00 26.5053 11.18.2012-16:00:00 26.5053 11.18.2012-17:00:00 26.5003 11.18.2012-18:00:00 26.4852 11.18.2012-19:00:00 26.4752 11.18.2012-20:00:00 26.4501 11.18.2012-21:00:00 26.4350 11.18.2012-22:00:00 26.4149 11.18.2012-23:00:00 26.3948 11.19.2012-00:00:00 26.3898 11.19.2012-01:00:00 26.3697 11.19.2012-02:00:00 26.3697 11.19.2012-03:00:00 26.3546 11.19.2012-04:00:00 26.3396 11.19.2012-05:00:00 26.3396 11.19.2012-06:00:00 26.3346 11.19.2012-07:00:00 26.3295 11.19.2012-08:00:00 26.3245 11.19.2012-09:00:00 26.3295 11.19.2012-10:00:00 26.3145 11.19.2012-11:00:00 26.3346 11.19.2012-12:00:00 26.3295 11.19.2012-13:00:00 26.3446 11.19.2012-14:00:00 26.3496 11.19.2012-15:00:00 26.3546 11.19.2012-16:00:00 26.3396 11.19.2012-17:00:00 26.3747 11.19.2012-18:00:00 26.6208 11.19.2012-19:00:00 26.8819 11.19.2012-20:00:00 27.0627 11.19.2012-21:00:00 27.1682 11.19.2012-22:00:00 27.1782 11.19.2012-23:00:00 27.1933 11.20.2012-00:00:00 27.1933 11.20.2012-01:00:00 27.1933 11.20.2012-02:00:00 27.1782 11.20.2012-03:00:00 27.1832 11.20.2012-04:00:00 27.1832 11.20.2012-05:00:00 27.1832 11.20.2012-06:00:00 27.1732 11.20.2012-07:00:00 27.1581 11.20.2012-08:00:00 27.1581 11.20.2012-09:00:00 27.1431 11.20.2012-10:00:00 27.1280 11.20.2012-11:00:00 27.1129 11.20.2012-12:00:00 27.0979 11.20.2012-13:00:00 27.1029 11.20.2012-14:00:00 27.0979 11.20.2012-15:00:00 27.1029 11.20.2012-16:00:00 27.1632 11.20.2012-17:00:00 27.1983 11.20.2012-18:00:00 27.1933 11.20.2012-19:00:00 27.1883 11.20.2012-20:00:00 27.1883 11.20.2012-21:00:00 27.1883 11.20.2012-22:00:00 27.1782 11.20.2012-23:00:00 27.1682 11.21.2012-00:00:00 27.1632 11.21.2012-01:00:00 27.1581 11.21.2012-02:00:00 27.1581 11.21.2012-03:00:00 27.1431 11.21.2012-04:00:00 27.1581 11.21.2012-05:00:00 27.1632 11.21.2012-06:00:00 27.1632 11.21.2012-07:00:00 27.1682 11.21.2012-08:00:00 27.2385 11.21.2012-09:00:00 27.3088 11.21.2012-10:00:00 27.3439 11.21.2012-11:00:00 27.3691 11.21.2012-12:00:00 27.3791 11.21.2012-13:00:00 27.3841 11.21.2012-14:00:00 27.3891 11.21.2012-15:00:00 27.3992 11.21.2012-16:00:00 27.4092 11.21.2012-17:00:00 27.4042 11.21.2012-18:00:00 27.3942 11.21.2012-19:00:00 27.3841 11.21.2012-20:00:00 27.3791 11.21.2012-21:00:00 27.3741 11.21.2012-22:00:00 27.3640 11.21.2012-23:00:00 27.3439 11.22.2012-00:00:00 27.3289 11.22.2012-01:00:00 27.3038 11.22.2012-02:00:00 27.2937 11.22.2012-03:00:00 27.2887 11.22.2012-04:00:00 27.2686 11.22.2012-05:00:00 27.2485 11.22.2012-06:00:00 27.2485 11.22.2012-07:00:00 27.2385 11.22.2012-08:00:00 27.2284 11.22.2012-09:00:00 27.2234 11.22.2012-10:00:00 27.2134 11.22.2012-11:00:00 27.1883 11.22.2012-12:00:00 27.1832 11.22.2012-13:00:00 27.1682 11.22.2012-14:00:00 27.1581 11.22.2012-15:00:00 27.1481 11.22.2012-16:00:00 27.1481 11.22.2012-17:00:00 27.1330 11.22.2012-18:00:00 27.1280 11.22.2012-19:00:00 27.1230 11.22.2012-20:00:00 27.1129 11.22.2012-21:00:00 27.1079 11.22.2012-22:00:00 27.0979 11.22.2012-23:00:00 27.0979 11.23.2012-00:00:00 27.0878 11.23.2012-01:00:00 27.0828 11.23.2012-02:00:00 27.0778 11.23.2012-03:00:00 27.0728 11.23.2012-04:00:00 27.0627 11.23.2012-05:00:00 27.0627 11.23.2012-06:00:00 27.0577 11.23.2012-07:00:00 27.0326 11.23.2012-08:00:00 27.0527 11.23.2012-09:00:00 27.1381 11.23.2012-10:00:00 27.2234 11.23.2012-11:00:00 27.2335 11.23.2012-12:00:00 27.2435 11.23.2012-13:00:00 27.2485 11.23.2012-14:00:00 27.3490 11.23.2012-15:00:00 27.4544 11.23.2012-16:00:00 27.5298 11.23.2012-17:00:00 27.6151 11.23.2012-18:00:00 27.6854 11.23.2012-19:00:00 27.7557 11.23.2012-20:00:00 27.8160 11.23.2012-21:00:00 27.8411 11.23.2012-22:00:00 27.8562 11.23.2012-23:00:00 27.8662 11.24.2012-00:00:00 27.8461 11.24.2012-01:00:00 27.8512 11.24.2012-02:00:00 27.8512 11.24.2012-03:00:00 27.8512 11.24.2012-04:00:00 27.8512 11.24.2012-05:00:00 27.8662 11.24.2012-06:00:00 27.8913 11.24.2012-07:00:00 27.9114 11.24.2012-08:00:00 27.9265 11.24.2012-09:00:00 27.9215 11.24.2012-10:00:00 27.9114 11.24.2012-11:00:00 27.9014 11.24.2012-12:00:00 27.9114 11.24.2012-13:00:00 27.9014 11.24.2012-14:00:00 27.8913 11.24.2012-15:00:00 27.8863 11.24.2012-16:00:00 27.8863 11.24.2012-17:00:00 27.8763 11.24.2012-18:00:00 27.8562 11.24.2012-19:00:00 27.8562 11.24.2012-20:00:00 27.8461 11.24.2012-21:00:00 27.8311 11.24.2012-22:00:00 27.8110 11.24.2012-23:00:00 27.8009 11.25.2012-00:00:00 27.7808 11.25.2012-01:00:00 27.7758 11.25.2012-02:00:00 27.7608 11.25.2012-03:00:00 27.7557 11.25.2012-04:00:00 27.7357 11.25.2012-05:00:00 27.7357 11.25.2012-06:00:00 27.7256 11.25.2012-07:00:00 27.7105 11.25.2012-08:00:00 27.6804 11.25.2012-09:00:00 27.6603 11.25.2012-10:00:00 27.6503 11.25.2012-11:00:00 27.6503 11.25.2012-12:00:00 27.6201 11.25.2012-13:00:00 27.6151 11.25.2012-14:00:00 27.6001 11.25.2012-15:00:00 27.5800 11.25.2012-16:00:00 27.5599 11.25.2012-17:00:00 27.5448 11.25.2012-18:00:00 27.5298 11.25.2012-19:00:00 27.5197 11.25.2012-20:00:00 27.4996 11.25.2012-21:00:00 27.4896 11.25.2012-22:00:00 27.4795 11.25.2012-23:00:00 27.4695 11.26.2012-00:00:00 27.4494 11.26.2012-01:00:00 27.4243 11.26.2012-02:00:00 27.4042 11.26.2012-03:00:00 27.3891 11.26.2012-04:00:00 27.3741 11.26.2012-05:00:00 27.3490 11.26.2012-06:00:00 27.3389 11.26.2012-07:00:00 27.3389 11.26.2012-08:00:00 27.3289 11.26.2012-09:00:00 27.3038 11.26.2012-10:00:00 27.2937 11.26.2012-11:00:00 27.2736 11.26.2012-12:00:00 27.2485 11.26.2012-13:00:00 27.2134 11.26.2012-14:00:00 27.1983 11.26.2012-15:00:00 27.1933 11.26.2012-16:00:00 27.1832 11.26.2012-17:00:00 27.1632 11.26.2012-18:00:00 27.1531 11.26.2012-19:00:00 27.1280 11.26.2012-20:00:00 27.1129 11.26.2012-21:00:00 27.1029 11.26.2012-22:00:00 27.0979 11.26.2012-23:00:00 27.0929 11.27.2012-00:00:00 27.0828 11.27.2012-01:00:00 27.0627 11.27.2012-02:00:00 27.0376 11.27.2012-03:00:00 27.0326 11.27.2012-04:00:00 27.0025 11.27.2012-05:00:00 26.9974 11.27.2012-06:00:00 26.9874 11.27.2012-07:00:00 26.9723 11.27.2012-08:00:00 26.9673 11.27.2012-09:00:00 26.9623 11.27.2012-10:00:00 26.9573 11.27.2012-11:00:00 26.9472 11.27.2012-12:00:00 26.9422 11.27.2012-13:00:00 26.9070 11.27.2012-14:00:00 26.8870 11.27.2012-15:00:00 26.8669 11.27.2012-16:00:00 26.8568 11.27.2012-17:00:00 26.8367 11.27.2012-18:00:00 26.8167 11.27.2012-19:00:00 26.7815 11.27.2012-20:00:00 26.7614 11.27.2012-21:00:00 26.7514 11.27.2012-22:00:00 26.7313 11.27.2012-23:00:00 26.7263 11.28.2012-00:00:00 26.7112 11.28.2012-01:00:00 26.7011 11.28.2012-02:00:00 26.6911 11.28.2012-03:00:00 26.6861 11.28.2012-04:00:00 26.6560 11.28.2012-05:00:00 26.6459 11.28.2012-06:00:00 26.6359 11.28.2012-07:00:00 26.6158 11.28.2012-08:00:00 26.5806 11.28.2012-09:00:00 26.5605 11.28.2012-10:00:00 26.5304 11.28.2012-11:00:00 26.5204 11.28.2012-12:00:00 26.4902 11.28.2012-13:00:00 26.4752 11.28.2012-14:00:00 26.4651 11.28.2012-15:00:00 26.4601 11.28.2012-16:00:00 26.4752 11.28.2012-17:00:00 26.4902 11.28.2012-18:00:00 26.4802 11.28.2012-19:00:00 26.4601 11.28.2012-20:00:00 26.4501 11.28.2012-21:00:00 26.4300 11.28.2012-22:00:00 26.4099 11.28.2012-23:00:00 26.3948 11.29.2012-00:00:00 26.3697 11.29.2012-01:00:00 26.3697 11.29.2012-02:00:00 26.3396 11.29.2012-03:00:00 26.3346 11.29.2012-04:00:00 26.3195 11.29.2012-05:00:00 26.3195 11.29.2012-06:00:00 26.3245 11.29.2012-07:00:00 26.3245 11.29.2012-08:00:00 26.3094 11.29.2012-09:00:00 26.3145 11.29.2012-10:00:00 26.3145 11.29.2012-11:00:00 26.3245 11.29.2012-12:00:00 26.3094 11.29.2012-13:00:00 26.2793 11.29.2012-14:00:00 26.2793 11.29.2012-15:00:00 26.2793 11.29.2012-16:00:00 26.2743 11.29.2012-17:00:00 26.2693 11.29.2012-18:00:00 26.2592 11.29.2012-19:00:00 26.2341 11.29.2012-20:00:00 26.2191 11.29.2012-21:00:00 26.2241 11.29.2012-22:00:00 26.2140 11.29.2012-23:00:00 26.2090 11.30.2012-00:00:00 26.2140 11.30.2012-01:00:00 26.2341 11.30.2012-02:00:00 26.2944 11.30.2012-03:00:00 26.3295 11.30.2012-04:00:00 26.3747 11.30.2012-05:00:00 26.3848 11.30.2012-06:00:00 26.4249 11.30.2012-07:00:00 26.4752 11.30.2012-08:00:00 26.5003 11.30.2012-09:00:00 26.5405 11.30.2012-10:00:00 26.5706 11.30.2012-11:00:00 26.5656 11.30.2012-12:00:00 26.5706 11.30.2012-13:00:00 26.6057 11.30.2012-14:00:00 26.6359 11.30.2012-15:00:00 26.6308 11.30.2012-16:00:00 26.6409 11.30.2012-17:00:00 26.6359 11.30.2012-18:00:00 26.6208 11.30.2012-19:00:00 26.6258 11.30.2012-20:00:00 26.6108 11.30.2012-21:00:00 26.6409 11.30.2012-22:00:00 26.7062 11.30.2012-23:00:00 26.8367 12.01.2012-00:00:00 26.9422 12.01.2012-01:00:00 26.9924 12.01.2012-02:00:00 27.1079 12.01.2012-03:00:00 27.1782 12.01.2012-04:00:00 27.3038 12.01.2012-05:00:00 27.3691 12.01.2012-06:00:00 27.4092 12.01.2012-07:00:00 27.4092 12.01.2012-08:00:00 27.4092 12.01.2012-09:00:00 27.3992 12.01.2012-10:00:00 27.4042 12.01.2012-11:00:00 27.3891 12.01.2012-12:00:00 27.4092 12.01.2012-13:00:00 27.4193 12.01.2012-14:00:00 27.4042 12.01.2012-15:00:00 27.4042 12.01.2012-16:00:00 27.4143 12.01.2012-17:00:00 27.4143 12.01.2012-18:00:00 27.3942 12.01.2012-19:00:00 27.3841 12.01.2012-20:00:00 27.3791 12.01.2012-21:00:00 27.3691 12.01.2012-22:00:00 27.3490 12.01.2012-23:00:00 27.3590 12.02.2012-00:00:00 27.4092 12.02.2012-01:00:00 27.4343 12.02.2012-02:00:00 27.4494 12.02.2012-03:00:00 27.5348 12.02.2012-04:00:00 27.6402 12.02.2012-05:00:00 27.6754 12.02.2012-06:00:00 27.7005 12.02.2012-07:00:00 27.7055 12.02.2012-08:00:00 27.7407 12.02.2012-09:00:00 27.7306 12.02.2012-10:00:00 27.7156 12.02.2012-11:00:00 27.7105 12.02.2012-12:00:00 27.7105 12.02.2012-13:00:00 27.7055 12.02.2012-14:00:00 27.7206 12.02.2012-15:00:00 27.7557 12.02.2012-16:00:00 27.7909 12.02.2012-17:00:00 27.7959 12.02.2012-18:00:00 27.8210 12.02.2012-19:00:00 27.9064 12.02.2012-20:00:00 27.9315 12.02.2012-21:00:00 27.9466 12.02.2012-22:00:00 27.9516 12.02.2012-23:00:00 27.9616 12.03.2012-00:00:00 27.9667 12.03.2012-01:00:00 28.1776 12.03.2012-02:00:00 28.2278 12.03.2012-03:00:00 28.2429 12.03.2012-04:00:00 28.3081 12.03.2012-05:00:00 28.3483 12.03.2012-06:00:00 28.3985 12.03.2012-07:00:00 28.4337 12.03.2012-08:00:00 28.4488 12.03.2012-09:00:00 28.4638 12.03.2012-10:00:00 28.4588 12.03.2012-11:00:00 28.4688 12.03.2012-12:00:00 28.4588 12.03.2012-13:00:00 28.4688 12.03.2012-14:00:00 28.4588 12.03.2012-15:00:00 28.4638 12.03.2012-16:00:00 28.4588 12.03.2012-17:00:00 28.4588 12.03.2012-18:00:00 28.4739 12.03.2012-19:00:00 28.5291 12.03.2012-20:00:00 28.6245 12.03.2012-21:00:00 28.7099 12.03.2012-22:00:00 28.7501 12.03.2012-23:00:00 28.8003 12.04.2012-00:00:00 28.9811 12.04.2012-01:00:00 29.1217 12.04.2012-02:00:00 29.1870 12.04.2012-03:00:00 29.1920 12.04.2012-04:00:00 29.1970 12.04.2012-05:00:00 29.1870 12.04.2012-06:00:00 29.2020 12.04.2012-07:00:00 29.2322 12.04.2012-08:00:00 29.3326 12.04.2012-09:00:00 29.4381 12.04.2012-10:00:00 29.4782 12.04.2012-11:00:00 29.5234 12.04.2012-12:00:00 29.5284 12.04.2012-13:00:00 29.5234 12.04.2012-14:00:00 29.5234 12.04.2012-15:00:00 29.5033 12.04.2012-16:00:00 29.4933 12.04.2012-17:00:00 29.4933 12.04.2012-18:00:00 29.4833 12.04.2012-19:00:00 29.4732 12.04.2012-20:00:00 29.4833 12.04.2012-21:00:00 29.4833 12.04.2012-22:00:00 29.4632 12.04.2012-23:00:00 29.4531 12.05.2012-00:00:00 29.4381 12.05.2012-01:00:00 29.4381 12.05.2012-02:00:00 29.4280 12.05.2012-03:00:00 29.4180 12.05.2012-04:00:00 29.4129 12.05.2012-05:00:00 29.4180 12.05.2012-06:00:00 29.4180 12.05.2012-07:00:00 29.4029 12.05.2012-08:00:00 29.4079 12.05.2012-09:00:00 29.3828 12.05.2012-10:00:00 29.3678 12.05.2012-11:00:00 29.3527 12.05.2012-12:00:00 29.3226 12.05.2012-13:00:00 29.3125 12.05.2012-14:00:00 29.2974 12.05.2012-15:00:00 29.2673 12.05.2012-16:00:00 29.2522 12.05.2012-17:00:00 29.2573 12.05.2012-18:00:00 29.2774 12.05.2012-19:00:00 29.2774 12.05.2012-20:00:00 29.2673 12.05.2012-21:00:00 29.2623 12.05.2012-22:00:00 29.2372 12.05.2012-23:00:00 29.2071 12.06.2012-00:00:00 29.1920 12.06.2012-01:00:00 29.1619 12.06.2012-02:00:00 29.1116 12.06.2012-03:00:00 29.0915 12.06.2012-04:00:00 29.0614 12.06.2012-05:00:00 29.0464 12.06.2012-06:00:00 29.0313 12.06.2012-07:00:00 29.0162 12.06.2012-08:00:00 29.0012 12.06.2012-09:00:00 28.9710 12.06.2012-10:00:00 28.9509 12.06.2012-11:00:00 28.9459 12.06.2012-12:00:00 28.9660 12.06.2012-13:00:00 28.9710 12.06.2012-14:00:00 28.9359 12.06.2012-15:00:00 28.9359 12.06.2012-16:00:00 28.9308 12.06.2012-17:00:00 28.9158 12.06.2012-18:00:00 28.9007 12.06.2012-19:00:00 28.8806 12.06.2012-20:00:00 28.8706 12.06.2012-21:00:00 28.8555 12.06.2012-22:00:00 28.8405 12.06.2012-23:00:00 28.8304 12.07.2012-00:00:00 28.8204 12.07.2012-01:00:00 28.8003 12.07.2012-02:00:00 28.7752 12.07.2012-03:00:00 28.7701 12.07.2012-04:00:00 28.7852 12.07.2012-05:00:00 28.7953 12.07.2012-06:00:00 28.8153 12.07.2012-07:00:00 28.8204 12.07.2012-08:00:00 28.8103 12.07.2012-09:00:00 28.8103 12.07.2012-10:00:00 28.8153 12.07.2012-11:00:00 28.7953 12.07.2012-12:00:00 28.7551 12.07.2012-13:00:00 28.7400 12.07.2012-14:00:00 28.7350 12.07.2012-15:00:00 28.7701 12.07.2012-16:00:00 28.7802 12.07.2012-17:00:00 28.7752 12.07.2012-18:00:00 28.7501 12.07.2012-19:00:00 28.7350 12.07.2012-20:00:00 28.7350 12.07.2012-21:00:00 28.7199 12.07.2012-22:00:00 28.6948 12.07.2012-23:00:00 28.6848 12.08.2012-00:00:00 28.6597 12.08.2012-01:00:00 28.6346 12.08.2012-02:00:00 28.5743 12.08.2012-03:00:00 28.5391 12.08.2012-04:00:00 28.5191 12.08.2012-05:00:00 28.4939 12.08.2012-06:00:00 28.4638 12.08.2012-07:00:00 28.4337 12.08.2012-08:00:00 28.4086 12.08.2012-09:00:00 28.3835 12.08.2012-10:00:00 28.3784 12.08.2012-11:00:00 28.3533 12.08.2012-12:00:00 28.3433 12.08.2012-13:00:00 28.3232 12.08.2012-14:00:00 28.3081 12.08.2012-15:00:00 28.3031 12.08.2012-16:00:00 28.2780 12.08.2012-17:00:00 28.2579 12.08.2012-18:00:00 28.2278 12.08.2012-19:00:00 28.2027 12.08.2012-20:00:00 28.1776 12.08.2012-21:00:00 28.1474 12.08.2012-22:00:00 28.1324 12.08.2012-23:00:00 28.1073 12.09.2012-00:00:00 28.0822 12.09.2012-01:00:00 28.0771 12.09.2012-02:00:00 28.0621 12.09.2012-03:00:00 28.0269 12.09.2012-04:00:00 27.9918 12.09.2012-05:00:00 27.9616 12.09.2012-06:00:00 27.9616 12.09.2012-07:00:00 27.9415 12.09.2012-08:00:00 27.9064 12.09.2012-09:00:00 27.8712 12.09.2012-10:00:00 27.8461 12.09.2012-11:00:00 27.8361 12.09.2012-12:00:00 27.8110 12.09.2012-13:00:00 27.7808 12.09.2012-14:00:00 27.7758 12.09.2012-15:00:00 27.7507 12.09.2012-16:00:00 27.7658 12.09.2012-17:00:00 27.7859 12.09.2012-18:00:00 27.8060 12.09.2012-19:00:00 27.8260 12.09.2012-20:00:00 27.8210 12.09.2012-21:00:00 27.8160 12.09.2012-22:00:00 27.8110 12.09.2012-23:00:00 27.8160 12.10.2012-00:00:00 27.8060 12.10.2012-01:00:00 27.8009 12.10.2012-02:00:00 27.7959 12.10.2012-03:00:00 27.7859 12.10.2012-04:00:00 27.7808 12.10.2012-05:00:00 27.7909 12.10.2012-06:00:00 27.7808 12.10.2012-07:00:00 27.7758 12.10.2012-08:00:00 27.7407 12.10.2012-09:00:00 27.7105 12.10.2012-10:00:00 27.6804 12.10.2012-11:00:00 27.6754 12.10.2012-12:00:00 27.6653 12.10.2012-13:00:00 27.6603 12.10.2012-14:00:00 27.6653 12.10.2012-15:00:00 27.6553 12.10.2012-16:00:00 27.6302 12.10.2012-17:00:00 27.6001 12.10.2012-18:00:00 27.5950 12.10.2012-19:00:00 27.5750 12.10.2012-20:00:00 27.5699 12.10.2012-21:00:00 27.5549 12.10.2012-22:00:00 27.5398 12.10.2012-23:00:00 27.5298 12.11.2012-00:00:00 27.5097 12.11.2012-01:00:00 27.4594 12.11.2012-02:00:00 27.4494 12.11.2012-03:00:00 27.4293 12.11.2012-04:00:00 27.4092 12.11.2012-05:00:00 27.3942 12.11.2012-06:00:00 27.3691 12.11.2012-07:00:00 27.3389 12.11.2012-08:00:00 27.3289 12.11.2012-09:00:00 27.2987 12.11.2012-10:00:00 27.2887 12.11.2012-11:00:00 27.2787 12.11.2012-12:00:00 27.2837 12.11.2012-13:00:00 27.3088 12.11.2012-14:00:00 27.3138 12.11.2012-15:00:00 27.3038 12.11.2012-16:00:00 27.2987 12.11.2012-17:00:00 27.2887 12.11.2012-18:00:00 27.3088 12.11.2012-19:00:00 27.3490 12.11.2012-20:00:00 27.3540 12.11.2012-21:00:00 27.3439 12.11.2012-22:00:00 27.3188 12.11.2012-23:00:00 27.3088 12.12.2012-00:00:00 27.2887 12.12.2012-01:00:00 27.2586 12.12.2012-02:00:00 27.2184 12.12.2012-03:00:00 27.1883 12.12.2012-04:00:00 27.1682 12.12.2012-05:00:00 27.1581 12.12.2012-06:00:00 27.1481 12.12.2012-07:00:00 27.1230 12.12.2012-08:00:00 27.1180 12.12.2012-09:00:00 27.1129 12.12.2012-10:00:00 27.0929 12.12.2012-11:00:00 27.0677 12.12.2012-12:00:00 27.0527 12.12.2012-13:00:00 27.0276 12.12.2012-14:00:00 27.0025 12.12.2012-15:00:00 26.9924 12.12.2012-16:00:00 26.9774 12.12.2012-17:00:00 26.9623 12.12.2012-18:00:00 26.9573 12.12.2012-19:00:00 26.9322 12.12.2012-20:00:00 26.9070 12.12.2012-21:00:00 26.8970 12.12.2012-22:00:00 26.8769 12.12.2012-23:00:00 26.8568 12.13.2012-00:00:00 26.8518 12.13.2012-01:00:00 26.8066 12.13.2012-02:00:00 26.8016 12.13.2012-03:00:00 26.7915 12.13.2012-04:00:00 26.7765 12.13.2012-05:00:00 26.7564 12.13.2012-06:00:00 26.7363 12.13.2012-07:00:00 26.7263 12.13.2012-08:00:00 26.7062 12.13.2012-09:00:00 26.6911 12.13.2012-10:00:00 26.6610 12.13.2012-11:00:00 26.6459 12.13.2012-12:00:00 26.6057 12.13.2012-13:00:00 26.5756 12.13.2012-14:00:00 26.5656 12.13.2012-15:00:00 26.5405 12.13.2012-16:00:00 26.5354 12.13.2012-17:00:00 26.5204 12.13.2012-18:00:00 26.5103 12.13.2012-19:00:00 26.4852 12.13.2012-20:00:00 26.4501 12.13.2012-21:00:00 26.4350 12.13.2012-22:00:00 26.3998 12.13.2012-23:00:00 26.3898 12.14.2012-00:00:00 26.3798 12.14.2012-01:00:00 26.3898 12.14.2012-02:00:00 26.3848 12.14.2012-03:00:00 26.3948 12.14.2012-04:00:00 26.3998 12.14.2012-05:00:00 26.3898 12.14.2012-06:00:00 26.4099 12.14.2012-07:00:00 26.4149 12.14.2012-08:00:00 26.4149 12.14.2012-09:00:00 26.4149 12.14.2012-10:00:00 26.4249 12.14.2012-11:00:00 26.4149 12.14.2012-12:00:00 26.4249 12.14.2012-13:00:00 26.4300 12.14.2012-14:00:00 26.4249 12.14.2012-15:00:00 26.4049 12.14.2012-16:00:00 26.3998 12.14.2012-17:00:00 26.3747 12.14.2012-18:00:00 26.3496 12.14.2012-19:00:00 26.3195 12.14.2012-20:00:00 26.2843 12.14.2012-21:00:00 26.2592 12.14.2012-22:00:00 26.2391 12.14.2012-23:00:00 26.2191 12.15.2012-00:00:00 26.1990 12.15.2012-01:00:00 26.1889 12.15.2012-02:00:00 26.1739 12.15.2012-03:00:00 26.1588 12.15.2012-04:00:00 26.1387 12.15.2012-05:00:00 26.1287 12.15.2012-06:00:00 26.1236 12.15.2012-07:00:00 26.0935 12.15.2012-08:00:00 26.0835 12.15.2012-09:00:00 26.0784 12.15.2012-10:00:00 26.0634 12.15.2012-11:00:00 26.0634 12.15.2012-12:00:00 26.0634 12.15.2012-13:00:00 26.0734 12.15.2012-14:00:00 26.0935 12.15.2012-15:00:00 26.0784 12.15.2012-16:00:00 26.0634 12.15.2012-17:00:00 26.0533 12.15.2012-18:00:00 26.0232 12.15.2012-19:00:00 26.0081 12.15.2012-20:00:00 25.9931 12.15.2012-21:00:00 25.9629 12.15.2012-22:00:00 25.9177 12.15.2012-23:00:00 25.9027 12.16.2012-00:00:00 25.9027 12.16.2012-01:00:00 25.8926 12.16.2012-02:00:00 25.8826 12.16.2012-03:00:00 25.9027 12.16.2012-04:00:00 25.8926 12.16.2012-05:00:00 25.8725 12.16.2012-06:00:00 25.8474 12.16.2012-07:00:00 25.8273 12.16.2012-08:00:00 25.8173 12.16.2012-09:00:00 25.8022 12.16.2012-10:00:00 25.8022 12.16.2012-11:00:00 25.8173 12.16.2012-12:00:00 25.8324 12.16.2012-13:00:00 25.9027 12.16.2012-14:00:00 25.9680 12.16.2012-15:00:00 25.9680 12.16.2012-16:00:00 25.9830 12.16.2012-17:00:00 25.9780 12.16.2012-18:00:00 26.0031 12.16.2012-19:00:00 26.0734 12.16.2012-20:00:00 26.1236 12.16.2012-21:00:00 26.1487 12.16.2012-22:00:00 26.2492 12.16.2012-23:00:00 26.2592 12.17.2012-00:00:00 26.3396 12.17.2012-01:00:00 26.4300 12.17.2012-02:00:00 26.5153 12.17.2012-03:00:00 26.5505 12.17.2012-04:00:00 26.6108 12.17.2012-05:00:00 26.6961 12.17.2012-06:00:00 26.7463 12.17.2012-07:00:00 26.7514 12.17.2012-08:00:00 26.7162 12.17.2012-09:00:00 26.7212 12.17.2012-10:00:00 26.7162 12.17.2012-11:00:00 26.7162 12.17.2012-12:00:00 26.6911 12.17.2012-13:00:00 26.6811 12.17.2012-14:00:00 26.6610 12.17.2012-15:00:00 26.6359 12.17.2012-16:00:00 26.6108 12.17.2012-17:00:00 26.6007 12.17.2012-18:00:00 26.5856 12.17.2012-19:00:00 26.5806 12.17.2012-20:00:00 26.5605 12.17.2012-21:00:00 26.5505 12.17.2012-22:00:00 26.5405 12.17.2012-23:00:00 26.5254 12.18.2012-00:00:00 26.5003 12.18.2012-01:00:00 26.4852 12.18.2012-02:00:00 26.4701 12.18.2012-03:00:00 26.4501 12.18.2012-04:00:00 26.4249 12.18.2012-05:00:00 26.3898 12.18.2012-06:00:00 26.3697 12.18.2012-07:00:00 26.3446 12.18.2012-08:00:00 26.3346 12.18.2012-09:00:00 26.3145 12.18.2012-10:00:00 26.3044 12.18.2012-11:00:00 26.2944 12.18.2012-12:00:00 26.2793 12.18.2012-13:00:00 26.2743 12.18.2012-14:00:00 26.2592 12.18.2012-15:00:00 26.2542 12.18.2012-16:00:00 26.2492 12.18.2012-17:00:00 26.2492 12.18.2012-18:00:00 26.2140 12.18.2012-19:00:00 26.1839 12.18.2012-20:00:00 26.1688 12.18.2012-21:00:00 26.1588 12.18.2012-22:00:00 26.1387 12.18.2012-23:00:00 26.1236 12.19.2012-00:00:00 26.1186 12.19.2012-01:00:00 26.1086 12.19.2012-02:00:00 26.0835 12.19.2012-03:00:00 26.0634 12.19.2012-04:00:00 26.0383 12.19.2012-05:00:00 26.0282 12.19.2012-06:00:00 26.0232 12.19.2012-07:00:00 25.9880 12.19.2012-08:00:00 25.9579 12.19.2012-09:00:00 25.9429 12.19.2012-10:00:00 25.9228 12.19.2012-11:00:00 25.9077 12.19.2012-12:00:00 25.8977 12.19.2012-13:00:00 25.8725 12.19.2012-14:00:00 25.8575 12.19.2012-15:00:00 25.8525 12.19.2012-16:00:00 25.8324 12.19.2012-17:00:00 25.8374 12.19.2012-18:00:00 25.8324 12.19.2012-19:00:00 25.8926 12.19.2012-20:00:00 25.9529 12.19.2012-21:00:00 26.0031 12.19.2012-22:00:00 26.0533 12.19.2012-23:00:00 26.0784 12.20.2012-00:00:00 26.0533 12.20.2012-01:00:00 26.0383 12.20.2012-02:00:00 26.0383 12.20.2012-03:00:00 26.0232 12.20.2012-04:00:00 26.0081 12.20.2012-05:00:00 26.0182 12.20.2012-06:00:00 26.0031 12.20.2012-07:00:00 25.9880 12.20.2012-08:00:00 25.9680 12.20.2012-09:00:00 25.9529 12.20.2012-10:00:00 25.9429 12.20.2012-11:00:00 25.9328 12.20.2012-12:00:00 25.9228 12.20.2012-13:00:00 25.9328 12.20.2012-14:00:00 25.9328 12.20.2012-15:00:00 25.9127 12.20.2012-16:00:00 25.9127 12.20.2012-17:00:00 25.8977 12.20.2012-18:00:00 25.8826 12.20.2012-19:00:00 25.8725 12.20.2012-20:00:00 25.8273 12.20.2012-21:00:00 25.8123 12.20.2012-22:00:00 25.8022 12.20.2012-23:00:00 25.7872 12.21.2012-00:00:00 25.7671 12.21.2012-01:00:00 25.7570 12.21.2012-02:00:00 25.7420 12.21.2012-03:00:00 25.7169 12.21.2012-04:00:00 25.6918 12.21.2012-05:00:00 25.6717 12.21.2012-06:00:00 25.6516 12.21.2012-07:00:00 25.6365 12.21.2012-08:00:00 25.6265 12.21.2012-09:00:00 25.6014 12.21.2012-10:00:00 25.5863 12.21.2012-11:00:00 25.5813 12.21.2012-12:00:00 25.5612 12.21.2012-13:00:00 25.5461 12.21.2012-14:00:00 25.5311 12.21.2012-15:00:00 25.5210 12.21.2012-16:00:00 25.5110 12.21.2012-17:00:00 25.5060 12.21.2012-18:00:00 25.5009 12.21.2012-19:00:00 25.4808 12.21.2012-20:00:00 25.4658 12.21.2012-21:00:00 25.4557 12.21.2012-22:00:00 25.4407 12.21.2012-23:00:00 25.4356 12.22.2012-00:00:00 25.4356 12.22.2012-01:00:00 25.4156 12.22.2012-02:00:00 25.4105 12.22.2012-03:00:00 25.3904 12.22.2012-04:00:00 25.3553 12.22.2012-05:00:00 25.3402 12.22.2012-06:00:00 25.3101 12.22.2012-07:00:00 25.2950 12.22.2012-08:00:00 25.2850 12.22.2012-09:00:00 25.2850 12.22.2012-10:00:00 25.2699 12.22.2012-11:00:00 25.2498 12.22.2012-12:00:00 25.2348 12.22.2012-13:00:00 25.2197 12.22.2012-14:00:00 25.2247 12.22.2012-15:00:00 25.2097 12.22.2012-16:00:00 25.2097 12.22.2012-17:00:00 25.1946 12.22.2012-18:00:00 25.1795 12.22.2012-19:00:00 25.1645 12.22.2012-20:00:00 25.1594 12.22.2012-21:00:00 25.1494 12.22.2012-22:00:00 25.1293 12.22.2012-23:00:00 25.1193 12.23.2012-00:00:00 25.1092 12.23.2012-01:00:00 25.0992 12.23.2012-02:00:00 25.0690 12.23.2012-03:00:00 25.0540 12.23.2012-04:00:00 25.0289 12.23.2012-05:00:00 25.0239 12.23.2012-06:00:00 24.9987 12.23.2012-07:00:00 24.9887 12.23.2012-08:00:00 24.9686 12.23.2012-09:00:00 24.9485 12.23.2012-10:00:00 24.9284 12.23.2012-11:00:00 24.9184 12.23.2012-12:00:00 24.8983 12.23.2012-13:00:00 24.8832 12.23.2012-14:00:00 24.8782 12.23.2012-15:00:00 24.8682 12.23.2012-16:00:00 24.8581 12.23.2012-17:00:00 24.8481 12.23.2012-18:00:00 24.8481 12.23.2012-19:00:00 24.8431 12.23.2012-20:00:00 24.8280 12.23.2012-21:00:00 24.8280 12.23.2012-22:00:00 24.8230 12.23.2012-23:00:00 24.8230 12.24.2012-00:00:00 24.8079 12.24.2012-01:00:00 24.8079 12.24.2012-02:00:00 24.7979 12.24.2012-03:00:00 24.7828 12.24.2012-04:00:00 24.7728 12.24.2012-05:00:00 24.7527 12.24.2012-06:00:00 24.7527 12.24.2012-07:00:00 24.7477 12.24.2012-08:00:00 24.7477 12.24.2012-09:00:00 24.7426 12.24.2012-10:00:00 24.7326 12.24.2012-11:00:00 24.7376 12.24.2012-12:00:00 24.7376 12.24.2012-13:00:00 24.7426 12.24.2012-14:00:00 24.7276 12.24.2012-15:00:00 24.7326 12.24.2012-16:00:00 24.7326 12.24.2012-17:00:00 24.7326 12.24.2012-18:00:00 24.7175 12.24.2012-19:00:00 24.7075 12.24.2012-20:00:00 24.7025 12.24.2012-21:00:00 24.6874 12.24.2012-22:00:00 24.6623 12.24.2012-23:00:00 24.6422 12.25.2012-00:00:00 24.6422 12.25.2012-01:00:00 24.6271 12.25.2012-02:00:00 24.6271 12.25.2012-03:00:00 24.6271 12.25.2012-04:00:00 24.6070 12.25.2012-05:00:00 24.5819 12.25.2012-06:00:00 24.5518 12.25.2012-07:00:00 24.5317 12.25.2012-08:00:00 24.5166 12.25.2012-09:00:00 24.5016 12.25.2012-10:00:00 24.4966 12.25.2012-11:00:00 24.5166 12.25.2012-12:00:00 24.5468 12.25.2012-13:00:00 24.5769 12.25.2012-14:00:00 24.5719 12.25.2012-15:00:00 24.5468 12.25.2012-16:00:00 24.5267 12.25.2012-17:00:00 24.5016 12.25.2012-18:00:00 24.4915 12.25.2012-19:00:00 24.4715 12.25.2012-20:00:00 24.4715 12.25.2012-21:00:00 24.4463 12.25.2012-22:00:00 24.4162 12.25.2012-23:00:00 24.4062 12.26.2012-00:00:00 24.3961 12.26.2012-01:00:00 24.3861 12.26.2012-02:00:00 24.3760 12.26.2012-03:00:00 24.3409 12.26.2012-04:00:00 24.3308 12.26.2012-05:00:00 24.3208 12.26.2012-06:00:00 24.3057 12.26.2012-07:00:00 24.2756 12.26.2012-08:00:00 24.2455 12.26.2012-09:00:00 24.2505 12.26.2012-10:00:00 24.2555 12.26.2012-11:00:00 24.2656 12.26.2012-12:00:00 24.2706 12.26.2012-13:00:00 24.2756 12.26.2012-14:00:00 24.2856 12.26.2012-15:00:00 24.2957 12.26.2012-16:00:00 24.4062 12.26.2012-17:00:00 24.4865 12.26.2012-18:00:00 24.5669 12.26.2012-19:00:00 24.5819 12.26.2012-20:00:00 24.6020 12.26.2012-21:00:00 24.6121 12.26.2012-22:00:00 24.6221 12.26.2012-23:00:00 24.6422 12.27.2012-00:00:00 24.6422 12.27.2012-01:00:00 24.6522 12.27.2012-02:00:00 24.6723 12.27.2012-03:00:00 24.6723 12.27.2012-04:00:00 24.6723 12.27.2012-05:00:00 24.6723 12.27.2012-06:00:00 24.6673 12.27.2012-07:00:00 24.6522 12.27.2012-08:00:00 24.6422 12.27.2012-09:00:00 24.6271 12.27.2012-10:00:00 24.6271 12.27.2012-11:00:00 24.6221 12.27.2012-12:00:00 24.6171 12.27.2012-13:00:00 24.6271 12.27.2012-14:00:00 24.6171 12.27.2012-15:00:00 24.6070 12.27.2012-16:00:00 24.6020 12.27.2012-17:00:00 24.5970 12.27.2012-18:00:00 24.5819 12.27.2012-19:00:00 24.5518 12.27.2012-20:00:00 24.5367 12.27.2012-21:00:00 24.5116 12.27.2012-22:00:00 24.4865 12.27.2012-23:00:00 24.4715 12.28.2012-00:00:00 24.4463 12.28.2012-01:00:00 24.4263 12.28.2012-02:00:00 24.4162 12.28.2012-03:00:00 24.4112 12.28.2012-04:00:00 24.3911 12.28.2012-05:00:00 24.3660 12.28.2012-06:00:00 24.3559 12.28.2012-07:00:00 24.3509 12.28.2012-08:00:00 24.3459 12.28.2012-09:00:00 24.3308 12.28.2012-10:00:00 24.3258 12.28.2012-11:00:00 24.3158 12.28.2012-12:00:00 24.2856 12.28.2012-13:00:00 24.2706 12.28.2012-14:00:00 24.2656 12.28.2012-15:00:00 24.2605 12.28.2012-16:00:00 24.2555 12.28.2012-17:00:00 24.2455 12.28.2012-18:00:00 24.2254 12.28.2012-19:00:00 24.2003 12.28.2012-20:00:00 24.1952 12.28.2012-21:00:00 24.1902 12.28.2012-22:00:00 24.1752 12.28.2012-23:00:00 24.1752 12.29.2012-00:00:00 24.1601 12.29.2012-01:00:00 24.1450 12.29.2012-02:00:00 24.1249 12.29.2012-03:00:00 24.1049 12.29.2012-04:00:00 24.0848 12.29.2012-05:00:00 24.0797 12.29.2012-06:00:00 24.0697 12.29.2012-07:00:00 24.0546 12.29.2012-08:00:00 24.0496 12.29.2012-09:00:00 24.0396 12.29.2012-10:00:00 24.0245 12.29.2012-11:00:00 24.0145 12.29.2012-12:00:00 24.0145 12.29.2012-13:00:00 24.0094 12.29.2012-14:00:00 23.9994 12.29.2012-15:00:00 23.9843 12.29.2012-16:00:00 23.9843 12.29.2012-17:00:00 23.9843 12.29.2012-18:00:00 23.9743 12.29.2012-19:00:00 23.9592 12.29.2012-20:00:00 23.9542 12.29.2012-21:00:00 23.9492 12.29.2012-22:00:00 23.9391 12.29.2012-23:00:00 23.9291 12.30.2012-00:00:00 23.9190 12.30.2012-01:00:00 23.8990 12.30.2012-02:00:00 23.8889 12.30.2012-03:00:00 23.8738 12.30.2012-04:00:00 23.8688 12.30.2012-05:00:00 23.8588 12.30.2012-06:00:00 23.8487 12.30.2012-07:00:00 23.8236 12.30.2012-08:00:00 23.8086 12.30.2012-09:00:00 23.8086 12.30.2012-10:00:00 23.8086 12.30.2012-11:00:00 23.7985 12.30.2012-12:00:00 23.7684 12.30.2012-13:00:00 23.7634 12.30.2012-14:00:00 23.7533 12.30.2012-15:00:00 23.7433 12.30.2012-16:00:00 23.7383 12.30.2012-17:00:00 23.7332 12.30.2012-18:00:00 23.7182 12.30.2012-19:00:00 23.6981 12.30.2012-20:00:00 23.6880 12.30.2012-21:00:00 23.6780 12.30.2012-22:00:00 23.6680 12.30.2012-23:00:00 23.6428 12.31.2012-00:00:00 23.6328 12.31.2012-01:00:00 23.6127 12.31.2012-02:00:00 23.5926 12.31.2012-03:00:00 23.5675 12.31.2012-04:00:00 23.5575 12.31.2012-05:00:00 23.5374 12.31.2012-06:00:00 23.5223 12.31.2012-07:00:00 23.5123 12.31.2012-08:00:00 23.4972 12.31.2012-09:00:00 23.4872 12.31.2012-10:00:00 23.4771 12.31.2012-11:00:00 23.4671 12.31.2012-12:00:00 23.4570 12.31.2012-13:00:00 23.4370 12.31.2012-14:00:00 23.4370 12.31.2012-15:00:00 23.4269 12.31.2012-16:00:00 23.4169 12.31.2012-17:00:00 23.4118 12.31.2012-18:00:00 23.3918 12.31.2012-19:00:00 23.3817 12.31.2012-20:00:00 23.3717 12.31.2012-21:00:00 23.3566 12.31.2012-22:00:00 23.3365 12.31.2012-23:00:00 23.3114 01.01.2013-00:00:00 23.3064 01.01.2013-01:00:00 23.2813 01.01.2013-02:00:00 23.2662 01.01.2013-03:00:00 23.2562 01.01.2013-04:00:00 23.2461 01.01.2013-05:00:00 23.2311 01.01.2013-06:00:00 23.2260 01.01.2013-07:00:00 23.2110 01.01.2013-08:00:00 23.2009 01.01.2013-09:00:00 23.1859 01.01.2013-10:00:00 23.1808 01.01.2013-11:00:00 23.1658 01.01.2013-12:00:00 23.1557 01.01.2013-13:00:00 23.1407 01.01.2013-14:00:00 23.1256 01.01.2013-15:00:00 23.1105 01.01.2013-16:00:00 23.0955 01.01.2013-17:00:00 23.0804 01.01.2013-18:00:00 23.0653 01.01.2013-19:00:00 23.0503 01.01.2013-20:00:00 23.0302 01.01.2013-21:00:00 23.0151 01.01.2013-22:00:00 23.0101 01.01.2013-23:00:00 22.9950 01.02.2013-00:00:00 22.9900 01.02.2013-01:00:00 22.9749 01.02.2013-02:00:00 22.9749 01.02.2013-03:00:00 22.9699 01.02.2013-04:00:00 22.9549 01.02.2013-05:00:00 22.9448 01.02.2013-06:00:00 22.9348 01.02.2013-07:00:00 22.9297 01.02.2013-08:00:00 22.9046 01.02.2013-09:00:00 22.8896 01.02.2013-10:00:00 22.8645 01.02.2013-11:00:00 22.8444 01.02.2013-12:00:00 22.8193 01.02.2013-13:00:00 22.7992 01.02.2013-14:00:00 22.7891 01.02.2013-15:00:00 22.7741 01.02.2013-16:00:00 22.7590 01.02.2013-17:00:00 22.7289 01.02.2013-18:00:00 22.7038 01.02.2013-19:00:00 22.6937 01.02.2013-20:00:00 22.6887 01.02.2013-21:00:00 22.6686 01.02.2013-22:00:00 22.6435 01.02.2013-23:00:00 22.6284 01.03.2013-00:00:00 22.6083 01.03.2013-01:00:00 22.6033 01.03.2013-02:00:00 22.5933 01.03.2013-03:00:00 22.5631 01.03.2013-04:00:00 22.5431 01.03.2013-05:00:00 22.5129 01.03.2013-06:00:00 22.4778 01.03.2013-07:00:00 22.4476 01.03.2013-08:00:00 22.4225 01.03.2013-09:00:00 22.4125 01.03.2013-10:00:00 22.4075 01.03.2013-11:00:00 22.4025 01.03.2013-12:00:00 22.3874 01.03.2013-13:00:00 22.3773 01.03.2013-14:00:00 22.3623 01.03.2013-15:00:00 22.3472 01.03.2013-16:00:00 22.3372 01.03.2013-17:00:00 22.3321 01.03.2013-18:00:00 22.3171 01.03.2013-19:00:00 22.2970 01.03.2013-20:00:00 22.2769 01.03.2013-21:00:00 22.2618 01.03.2013-22:00:00 22.2568 01.03.2013-23:00:00 22.2418 01.04.2013-00:00:00 22.2418 01.04.2013-01:00:00 22.2217 01.04.2013-02:00:00 22.2166 01.04.2013-03:00:00 22.1915 01.04.2013-04:00:00 22.1664 01.04.2013-05:00:00 22.1564 01.04.2013-06:00:00 22.1413 01.04.2013-07:00:00 22.1262 01.04.2013-08:00:00 22.1112 01.04.2013-09:00:00 22.1112 01.04.2013-10:00:00 22.1112 01.04.2013-11:00:00 22.1062 01.04.2013-12:00:00 22.1011 01.04.2013-13:00:00 22.1011 01.04.2013-14:00:00 22.1112 01.04.2013-15:00:00 22.1162 01.04.2013-16:00:00 22.1062 01.04.2013-17:00:00 22.0961 01.04.2013-18:00:00 22.0811 01.04.2013-19:00:00 22.0509 01.04.2013-20:00:00 22.0559 01.04.2013-21:00:00 22.0559 01.04.2013-22:00:00 22.0459 01.04.2013-23:00:00 22.0409 01.05.2013-00:00:00 22.0308 01.05.2013-01:00:00 22.0158 01.05.2013-02:00:00 22.0057 01.05.2013-03:00:00 22.0107 01.05.2013-04:00:00 21.9957 01.05.2013-05:00:00 21.9957 01.05.2013-06:00:00 21.9856 01.05.2013-07:00:00 21.9856 01.05.2013-08:00:00 21.9756 01.05.2013-09:00:00 21.9655 01.05.2013-10:00:00 21.9505 01.05.2013-11:00:00 21.9455 01.05.2013-12:00:00 21.9354 01.05.2013-13:00:00 21.9254 01.05.2013-14:00:00 21.9254 01.05.2013-15:00:00 21.9404 01.05.2013-16:00:00 21.9455 01.05.2013-17:00:00 21.9605 01.05.2013-18:00:00 21.9655 01.05.2013-19:00:00 21.9605 01.05.2013-20:00:00 21.9505 01.05.2013-21:00:00 21.9655 01.05.2013-22:00:00 22.0057 01.05.2013-23:00:00 22.0258 01.06.2013-00:00:00 22.0509 01.06.2013-01:00:00 22.0459 01.06.2013-02:00:00 22.0409 01.06.2013-03:00:00 22.0258 01.06.2013-04:00:00 22.0208 01.06.2013-05:00:00 22.0158 01.06.2013-06:00:00 22.0057 01.06.2013-07:00:00 22.0007 01.06.2013-08:00:00 22.0007 01.06.2013-09:00:00 21.9907 01.06.2013-10:00:00 21.9856 01.06.2013-11:00:00 21.9756 01.06.2013-12:00:00 21.9756 01.06.2013-13:00:00 21.9856 01.06.2013-14:00:00 22.0007 01.06.2013-15:00:00 21.9856 01.06.2013-16:00:00 21.9655 01.06.2013-17:00:00 21.9655 01.06.2013-18:00:00 21.9655 01.06.2013-19:00:00 21.9555 01.06.2013-20:00:00 21.9455 01.06.2013-21:00:00 21.9354 01.06.2013-22:00:00 21.9354 01.06.2013-23:00:00 21.9354 01.07.2013-00:00:00 21.9605 01.07.2013-01:00:00 22.0459 01.07.2013-02:00:00 22.1262 01.07.2013-03:00:00 22.1865 01.07.2013-04:00:00 22.2819 01.07.2013-05:00:00 22.3623 01.07.2013-06:00:00 22.4527 01.07.2013-07:00:00 22.5330 01.07.2013-08:00:00 22.5732 01.07.2013-09:00:00 22.6184 01.07.2013-10:00:00 22.6636 01.07.2013-11:00:00 22.6837 01.07.2013-12:00:00 22.7942 01.07.2013-13:00:00 22.9147 01.07.2013-14:00:00 23.0352 01.07.2013-15:00:00 23.0854 01.07.2013-16:00:00 23.1356 01.07.2013-17:00:00 23.1758 01.07.2013-18:00:00 23.2160 01.07.2013-19:00:00 23.2059 01.07.2013-20:00:00 23.2361 01.07.2013-21:00:00 23.2461 01.07.2013-22:00:00 23.2662 01.07.2013-23:00:00 23.2863 01.08.2013-00:00:00 23.3014 01.08.2013-01:00:00 23.2963 01.08.2013-02:00:00 23.2963 01.08.2013-03:00:00 23.3014 01.08.2013-04:00:00 23.2963 01.08.2013-05:00:00 23.2913 01.08.2013-06:00:00 23.2913 01.08.2013-07:00:00 23.2813 01.08.2013-08:00:00 23.2863 01.08.2013-09:00:00 23.3114 01.08.2013-10:00:00 23.3265 01.08.2013-11:00:00 23.3918 01.08.2013-12:00:00 23.5073 01.08.2013-13:00:00 23.5625 01.08.2013-14:00:00 23.6428 01.08.2013-15:00:00 23.7081 01.08.2013-16:00:00 23.7885 01.08.2013-17:00:00 23.8889 01.08.2013-18:00:00 23.9492 01.08.2013-19:00:00 24.0446 01.08.2013-20:00:00 24.1501 01.08.2013-21:00:00 24.2254 01.08.2013-22:00:00 24.3258 01.08.2013-23:00:00 24.4112 01.09.2013-00:00:00 24.5166 01.09.2013-01:00:00 24.7225 01.09.2013-02:00:00 24.9033 01.09.2013-03:00:00 25.0741 01.09.2013-04:00:00 25.1996 01.09.2013-05:00:00 25.3302 01.09.2013-06:00:00 25.3955 01.09.2013-07:00:00 25.4507 01.09.2013-08:00:00 25.4959 01.09.2013-09:00:00 25.5110 01.09.2013-10:00:00 25.5361 01.09.2013-11:00:00 25.5763 01.09.2013-12:00:00 25.5813 01.09.2013-13:00:00 25.6064 01.09.2013-14:00:00 25.6265 01.09.2013-15:00:00 25.6265 01.09.2013-16:00:00 25.6114 01.09.2013-17:00:00 25.6164 01.09.2013-18:00:00 25.6114 01.09.2013-19:00:00 25.5863 01.09.2013-20:00:00 25.5863 01.09.2013-21:00:00 25.5662 01.09.2013-22:00:00 25.5612 01.09.2013-23:00:00 25.5662 01.10.2013-00:00:00 25.5662 01.10.2013-01:00:00 25.5612 01.10.2013-02:00:00 25.5461 01.10.2013-03:00:00 25.5511 01.10.2013-04:00:00 25.5411 01.10.2013-05:00:00 25.5260 01.10.2013-06:00:00 25.5210 01.10.2013-07:00:00 25.5260 01.10.2013-08:00:00 25.5160 01.10.2013-09:00:00 25.5060 01.10.2013-10:00:00 25.5009 01.10.2013-11:00:00 25.4909 01.10.2013-12:00:00 25.4859 01.10.2013-13:00:00 25.4808 01.10.2013-14:00:00 25.4708 01.10.2013-15:00:00 25.4608 01.10.2013-16:00:00 25.4557 01.10.2013-17:00:00 25.4457 01.10.2013-18:00:00 25.4457 01.10.2013-19:00:00 25.4306 01.10.2013-20:00:00 25.4306 01.10.2013-21:00:00 25.4206 01.10.2013-22:00:00 25.4156 01.10.2013-23:00:00 25.3955 01.11.2013-00:00:00 25.3854 01.11.2013-01:00:00 25.3653 01.11.2013-02:00:00 25.3503 01.11.2013-03:00:00 25.3302 01.11.2013-04:00:00 25.3302 01.11.2013-05:00:00 25.3302 01.11.2013-06:00:00 25.3151 01.11.2013-07:00:00 25.3101 01.11.2013-08:00:00 25.2850 01.11.2013-09:00:00 25.2749 01.11.2013-10:00:00 25.2699 01.11.2013-11:00:00 25.2549 01.11.2013-12:00:00 25.2448 01.11.2013-13:00:00 25.2348 01.11.2013-14:00:00 25.2247 01.11.2013-15:00:00 25.2097 01.11.2013-16:00:00 25.2097 01.11.2013-17:00:00 25.1946 01.11.2013-18:00:00 25.1846 01.11.2013-19:00:00 25.1745 01.11.2013-20:00:00 25.1645 01.11.2013-21:00:00 25.1544 01.11.2013-22:00:00 25.1494 01.11.2013-23:00:00 25.1444 01.12.2013-00:00:00 25.1193 01.12.2013-01:00:00 25.1092 01.12.2013-02:00:00 25.0992 01.12.2013-03:00:00 25.0841 01.12.2013-04:00:00 25.0841 01.12.2013-05:00:00 25.0640 01.12.2013-06:00:00 25.0590 01.12.2013-07:00:00 25.0490 01.12.2013-08:00:00 25.0439 01.12.2013-09:00:00 25.0389 01.12.2013-10:00:00 25.0188 01.12.2013-11:00:00 25.0088 01.12.2013-12:00:00 24.9937 01.12.2013-13:00:00 24.9837 01.12.2013-14:00:00 24.9686 01.12.2013-15:00:00 24.9686 01.12.2013-16:00:00 24.9485 01.12.2013-17:00:00 24.9284 01.12.2013-18:00:00 24.9134 01.12.2013-19:00:00 24.8883 01.12.2013-20:00:00 24.8832 01.12.2013-21:00:00 24.8832 01.12.2013-22:00:00 24.8682 01.12.2013-23:00:00 24.8531 01.13.2013-00:00:00 24.8330 01.13.2013-01:00:00 24.8230 01.13.2013-02:00:00 24.8129 01.13.2013-03:00:00 24.8079 01.13.2013-04:00:00 24.7979 01.13.2013-05:00:00 24.7878 01.13.2013-06:00:00 24.7778 01.13.2013-07:00:00 24.7728 01.13.2013-08:00:00 24.7677 01.13.2013-09:00:00 24.7677 01.13.2013-10:00:00 24.7527 01.13.2013-11:00:00 24.7426 01.13.2013-12:00:00 24.7276 01.13.2013-13:00:00 24.7276 01.13.2013-14:00:00 24.7276 01.13.2013-15:00:00 24.7175 01.13.2013-16:00:00 24.7125 01.13.2013-17:00:00 24.7025 01.13.2013-18:00:00 24.6924 01.13.2013-19:00:00 24.6723 01.13.2013-20:00:00 24.6673 01.13.2013-21:00:00 24.6472 01.13.2013-22:00:00 24.6322 01.13.2013-23:00:00 24.6121 01.14.2013-00:00:00 24.6070 01.14.2013-01:00:00 24.5819 01.14.2013-02:00:00 24.5719 01.14.2013-03:00:00 24.5468 01.14.2013-04:00:00 24.5367 01.14.2013-05:00:00 24.5066 01.14.2013-06:00:00 24.4966 01.14.2013-07:00:00 24.4765 01.14.2013-08:00:00 24.4664 01.14.2013-09:00:00 24.4664 01.14.2013-10:00:00 24.4664 01.14.2013-11:00:00 24.4463 01.14.2013-12:00:00 24.4363 01.14.2013-13:00:00 24.4112 01.14.2013-14:00:00 24.3961 01.14.2013-15:00:00 24.3861 01.14.2013-16:00:00 24.3710 01.14.2013-17:00:00 24.3409 01.14.2013-18:00:00 24.3258 01.14.2013-19:00:00 24.3158 01.14.2013-20:00:00 24.3108 01.14.2013-21:00:00 24.3057 01.14.2013-22:00:00 24.3007 01.14.2013-23:00:00 24.2907 01.15.2013-00:00:00 24.2806 01.15.2013-01:00:00 24.2505 01.15.2013-02:00:00 24.2455 01.15.2013-03:00:00 24.2304 01.15.2013-04:00:00 24.2153 01.15.2013-05:00:00 24.1952 01.15.2013-06:00:00 24.1651 01.15.2013-07:00:00 24.1601 01.15.2013-08:00:00 24.1400 01.15.2013-09:00:00 24.1300 01.15.2013-10:00:00 24.1199 01.15.2013-11:00:00 24.0797 01.15.2013-12:00:00 24.0647 01.15.2013-13:00:00 24.0546 01.15.2013-14:00:00 24.0446 01.15.2013-15:00:00 24.0346 01.15.2013-16:00:00 24.0195 01.15.2013-17:00:00 24.0094 01.15.2013-18:00:00 24.0044 01.15.2013-19:00:00 23.9894 01.15.2013-20:00:00 23.9693 01.15.2013-21:00:00 23.9592 01.15.2013-22:00:00 23.9391 01.15.2013-23:00:00 23.9090 01.16.2013-00:00:00 23.9040 01.16.2013-01:00:00 23.8889 01.16.2013-02:00:00 23.8487 01.16.2013-03:00:00 23.8387 01.16.2013-04:00:00 23.7935 01.16.2013-05:00:00 23.7684 01.16.2013-06:00:00 23.7634 01.16.2013-07:00:00 23.7332 01.16.2013-08:00:00 23.7282 01.16.2013-09:00:00 23.7182 01.16.2013-10:00:00 23.6981 01.16.2013-11:00:00 23.6780 01.16.2013-12:00:00 23.6680 01.16.2013-13:00:00 23.6529 01.16.2013-14:00:00 23.6479 01.16.2013-15:00:00 23.6629 01.16.2013-16:00:00 23.6780 01.16.2013-17:00:00 23.6730 01.16.2013-18:00:00 23.6780 01.16.2013-19:00:00 23.6730 01.16.2013-20:00:00 23.6629 01.16.2013-21:00:00 23.6579 01.16.2013-22:00:00 23.6479 01.16.2013-23:00:00 23.6177 01.17.2013-00:00:00 23.5977 01.17.2013-01:00:00 23.5776 01.17.2013-02:00:00 23.5725 01.17.2013-03:00:00 23.5575 01.17.2013-04:00:00 23.5675 01.17.2013-05:00:00 23.5575 01.17.2013-06:00:00 23.5525 01.17.2013-07:00:00 23.5324 01.17.2013-08:00:00 23.5123 01.17.2013-09:00:00 23.4872 01.17.2013-10:00:00 23.4621 01.17.2013-11:00:00 23.4721 01.17.2013-12:00:00 23.4621 01.17.2013-13:00:00 23.4570 01.17.2013-14:00:00 23.4671 01.17.2013-15:00:00 23.4821 01.17.2013-16:00:00 23.4972 01.17.2013-17:00:00 23.5022 01.17.2013-18:00:00 23.5073 01.17.2013-19:00:00 23.5022 01.17.2013-20:00:00 23.5022 01.17.2013-21:00:00 23.5073 01.17.2013-22:00:00 23.4922 01.17.2013-23:00:00 23.4972 01.18.2013-00:00:00 23.4972 01.18.2013-01:00:00 23.4771 01.18.2013-02:00:00 23.4570 01.18.2013-03:00:00 23.4420 01.18.2013-04:00:00 23.4370 01.18.2013-05:00:00 23.4420 01.18.2013-06:00:00 23.4319 01.18.2013-07:00:00 23.4269 01.18.2013-08:00:00 23.4068 01.18.2013-09:00:00 23.3918 01.18.2013-10:00:00 23.3817 01.18.2013-11:00:00 23.3767 01.18.2013-12:00:00 23.3717 01.18.2013-13:00:00 23.3616 01.18.2013-14:00:00 23.3566 01.18.2013-15:00:00 23.3566 01.18.2013-16:00:00 23.3616 01.18.2013-17:00:00 23.3717 01.18.2013-18:00:00 23.3767 01.18.2013-19:00:00 23.3817 01.18.2013-20:00:00 23.3867 01.18.2013-21:00:00 23.3767 01.18.2013-22:00:00 23.3666 01.18.2013-23:00:00 23.3516 01.19.2013-00:00:00 23.3365 01.19.2013-01:00:00 23.3265 01.19.2013-02:00:00 23.3315 01.19.2013-03:00:00 23.3214 01.19.2013-04:00:00 23.3064 01.19.2013-05:00:00 23.2913 01.19.2013-06:00:00 23.2863 01.19.2013-07:00:00 23.2712 01.19.2013-08:00:00 23.2562 01.19.2013-09:00:00 23.2511 01.19.2013-10:00:00 23.2411 01.19.2013-11:00:00 23.2361 01.19.2013-12:00:00 23.2311 01.19.2013-13:00:00 23.2160 01.19.2013-14:00:00 23.2210 01.19.2013-15:00:00 23.2210 01.19.2013-16:00:00 23.2110 01.19.2013-17:00:00 23.2361 01.19.2013-18:00:00 23.2311 01.19.2013-19:00:00 23.2260 01.19.2013-20:00:00 23.2110 01.19.2013-21:00:00 23.1758 01.19.2013-22:00:00 23.1658 01.19.2013-23:00:00 23.1607 01.20.2013-00:00:00 23.1507 01.20.2013-01:00:00 23.1407 01.20.2013-02:00:00 23.1356 01.20.2013-03:00:00 23.1055 01.20.2013-04:00:00 23.1005 01.20.2013-05:00:00 23.0955 01.20.2013-06:00:00 23.0955 01.20.2013-07:00:00 23.0955 01.20.2013-08:00:00 23.0854 01.20.2013-09:00:00 23.0804 01.20.2013-10:00:00 23.0653 01.20.2013-11:00:00 23.0603 01.20.2013-12:00:00 23.0553 01.20.2013-13:00:00 23.0553 01.20.2013-14:00:00 23.0553 01.20.2013-15:00:00 23.0553 01.20.2013-16:00:00 23.0503 01.20.2013-17:00:00 23.0302 01.20.2013-18:00:00 23.0101 01.20.2013-19:00:00 23.0051 01.20.2013-20:00:00 22.9800 01.20.2013-21:00:00 22.9699 01.20.2013-22:00:00 22.9699 01.20.2013-23:00:00 22.9498 01.21.2013-00:00:00 22.9398 01.21.2013-01:00:00 22.9398 01.21.2013-02:00:00 22.9348 01.21.2013-03:00:00 22.9297 01.21.2013-04:00:00 22.9197 01.21.2013-05:00:00 22.8996 01.21.2013-06:00:00 22.8896 01.21.2013-07:00:00 22.8745 01.21.2013-08:00:00 22.8594 01.21.2013-09:00:00 22.8444 01.21.2013-10:00:00 22.8444 01.21.2013-11:00:00 22.8394 01.21.2013-12:00:00 22.8343 01.21.2013-13:00:00 22.8092 01.21.2013-14:00:00 22.7992 01.21.2013-15:00:00 22.7942 01.21.2013-16:00:00 22.7841 01.21.2013-17:00:00 22.7841 01.21.2013-18:00:00 22.7741 01.21.2013-19:00:00 22.7590 01.21.2013-20:00:00 22.7490 01.21.2013-21:00:00 22.7389 01.21.2013-22:00:00 22.7289 01.21.2013-23:00:00 22.7138 01.22.2013-00:00:00 22.7088 01.22.2013-01:00:00 22.7038 01.22.2013-02:00:00 22.6686 01.22.2013-03:00:00 22.6586 01.22.2013-04:00:00 22.6535 01.22.2013-05:00:00 22.6485 01.22.2013-06:00:00 22.6284 01.22.2013-07:00:00 22.6083 01.22.2013-08:00:00 22.5983 01.22.2013-09:00:00 22.5682 01.22.2013-10:00:00 22.5531 01.22.2013-11:00:00 22.5380 01.22.2013-12:00:00 22.5230 01.22.2013-13:00:00 22.5180 01.22.2013-14:00:00 22.4928 01.22.2013-15:00:00 22.4878 01.22.2013-16:00:00 22.4778 01.22.2013-17:00:00 22.4778 01.22.2013-18:00:00 22.4677 01.22.2013-19:00:00 22.4577 01.22.2013-20:00:00 22.4426 01.22.2013-21:00:00 22.4125 01.22.2013-22:00:00 22.4075 01.22.2013-23:00:00 22.4025 01.23.2013-00:00:00 22.3974 01.23.2013-01:00:00 22.3974 01.23.2013-02:00:00 22.3874 01.23.2013-03:00:00 22.3623 01.23.2013-04:00:00 22.3472 01.23.2013-05:00:00 22.3271 01.23.2013-06:00:00 22.3271 01.23.2013-07:00:00 22.3171 01.23.2013-08:00:00 22.2819 01.23.2013-09:00:00 22.2769 01.23.2013-10:00:00 22.2669 01.23.2013-11:00:00 22.2669 01.23.2013-12:00:00 22.2719 01.23.2013-13:00:00 22.2819 01.23.2013-14:00:00 22.2920 01.23.2013-15:00:00 22.3271 01.23.2013-16:00:00 22.3573 01.23.2013-17:00:00 22.4175 01.23.2013-18:00:00 22.5029 01.23.2013-19:00:00 22.5983 01.23.2013-20:00:00 22.6435 01.23.2013-21:00:00 22.6535 01.23.2013-22:00:00 22.6636 01.23.2013-23:00:00 22.6787 01.24.2013-00:00:00 22.6837 01.24.2013-01:00:00 22.6987 01.24.2013-02:00:00 22.6987 01.24.2013-03:00:00 22.6987 01.24.2013-04:00:00 22.6987 01.24.2013-05:00:00 22.7038 01.24.2013-06:00:00 22.6987 01.24.2013-07:00:00 22.6837 01.24.2013-08:00:00 22.6787 01.24.2013-09:00:00 22.6636 01.24.2013-10:00:00 22.6535 01.24.2013-11:00:00 22.6485 01.24.2013-12:00:00 22.6335 01.24.2013-13:00:00 22.6335 01.24.2013-14:00:00 22.6134 01.24.2013-15:00:00 22.6083 01.24.2013-16:00:00 22.5933 01.24.2013-17:00:00 22.5883 01.24.2013-18:00:00 22.5933 01.24.2013-19:00:00 22.5883 01.24.2013-20:00:00 22.5631 01.24.2013-21:00:00 22.5682 01.24.2013-22:00:00 22.5581 01.24.2013-23:00:00 22.5782 01.25.2013-00:00:00 22.6234 01.25.2013-01:00:00 22.6837 01.25.2013-02:00:00 22.7088 01.25.2013-03:00:00 22.7490 01.25.2013-04:00:00 22.7791 01.25.2013-05:00:00 22.7791 01.25.2013-06:00:00 22.7841 01.25.2013-07:00:00 22.7841 01.25.2013-08:00:00 22.7942 01.25.2013-09:00:00 22.7891 01.25.2013-10:00:00 22.7891 01.25.2013-11:00:00 22.8042 01.25.2013-12:00:00 22.7891 01.25.2013-13:00:00 22.7891 01.25.2013-14:00:00 22.7891 01.25.2013-15:00:00 22.7791 01.25.2013-16:00:00 22.7791 01.25.2013-17:00:00 22.7841 01.25.2013-18:00:00 22.8042 01.25.2013-19:00:00 22.8042 01.25.2013-20:00:00 22.8142 01.25.2013-21:00:00 22.8142 01.25.2013-22:00:00 22.8193 01.25.2013-23:00:00 22.8142 01.26.2013-00:00:00 22.8142 01.26.2013-01:00:00 22.8193 01.26.2013-02:00:00 22.8142 01.26.2013-03:00:00 22.8193 01.26.2013-04:00:00 22.8092 01.26.2013-05:00:00 22.7942 01.26.2013-06:00:00 22.7891 01.26.2013-07:00:00 22.7891 01.26.2013-08:00:00 22.7791 01.26.2013-09:00:00 22.7590 01.26.2013-10:00:00 22.7791 01.26.2013-11:00:00 22.8142 01.26.2013-12:00:00 22.8293 01.26.2013-13:00:00 22.8293 01.26.2013-14:00:00 22.8394 01.26.2013-15:00:00 22.8394 01.26.2013-16:00:00 22.8343 01.26.2013-17:00:00 22.8293 01.26.2013-18:00:00 22.8142 01.26.2013-19:00:00 22.8142 01.26.2013-20:00:00 22.7942 01.26.2013-21:00:00 22.7841 01.26.2013-22:00:00 22.7741 01.26.2013-23:00:00 22.7741 01.27.2013-00:00:00 22.7540 01.27.2013-01:00:00 22.7590 01.27.2013-02:00:00 22.7490 01.27.2013-03:00:00 22.7490 01.27.2013-04:00:00 22.7389 01.27.2013-05:00:00 22.7289 01.27.2013-06:00:00 22.7188 01.27.2013-07:00:00 22.7038 01.27.2013-08:00:00 22.6987 01.27.2013-09:00:00 22.6787 01.27.2013-10:00:00 22.6686 01.27.2013-11:00:00 22.6586 01.27.2013-12:00:00 22.6535 01.27.2013-13:00:00 22.6586 01.27.2013-14:00:00 22.6636 01.27.2013-15:00:00 22.6787 01.27.2013-16:00:00 22.6837 01.27.2013-17:00:00 22.6787 01.27.2013-18:00:00 22.6837 01.27.2013-19:00:00 22.6887 01.27.2013-20:00:00 22.6736 01.27.2013-21:00:00 22.6736 01.27.2013-22:00:00 22.6736 01.27.2013-23:00:00 22.6736 01.28.2013-00:00:00 22.6686 01.28.2013-01:00:00 22.6736 01.28.2013-02:00:00 22.6736 01.28.2013-03:00:00 22.6686 01.28.2013-04:00:00 22.6535 01.28.2013-05:00:00 22.6435 01.28.2013-06:00:00 22.6184 01.28.2013-07:00:00 22.6033 01.28.2013-08:00:00 22.5782 01.28.2013-09:00:00 22.5732 01.28.2013-10:00:00 22.5481 01.28.2013-11:00:00 22.5330 01.28.2013-12:00:00 22.5380 01.28.2013-13:00:00 22.5481 01.28.2013-14:00:00 22.5832 01.28.2013-15:00:00 22.6335 01.28.2013-16:00:00 22.6887 01.28.2013-17:00:00 22.7640 01.28.2013-18:00:00 22.8092 01.28.2013-19:00:00 22.8394 01.28.2013-20:00:00 22.9549 01.28.2013-21:00:00 23.0503 01.28.2013-22:00:00 23.1658 01.28.2013-23:00:00 23.3214 01.29.2013-00:00:00 23.4520 01.29.2013-01:00:00 23.5474 01.29.2013-02:00:00 23.7182 01.29.2013-03:00:00 23.8337 01.29.2013-04:00:00 23.9040 01.29.2013-05:00:00 23.9592 01.29.2013-06:00:00 24.0295 01.29.2013-07:00:00 24.0797 01.29.2013-08:00:00 24.1199 01.29.2013-09:00:00 24.1400 01.29.2013-10:00:00 24.1501 01.29.2013-11:00:00 24.1651 01.29.2013-12:00:00 24.1752 01.29.2013-13:00:00 24.1802 01.29.2013-14:00:00 24.1902 01.29.2013-15:00:00 24.2455 01.29.2013-16:00:00 24.2957 01.29.2013-17:00:00 24.3811 01.29.2013-18:00:00 24.5066 01.29.2013-19:00:00 24.5920 01.29.2013-20:00:00 24.6773 01.29.2013-21:00:00 24.7928 01.29.2013-22:00:00 24.9184 01.29.2013-23:00:00 25.0992 01.30.2013-00:00:00 25.2197 01.30.2013-01:00:00 25.3453 01.30.2013-02:00:00 25.4005 01.30.2013-03:00:00 25.4156 01.30.2013-04:00:00 25.4356 01.30.2013-05:00:00 25.4557 01.30.2013-06:00:00 25.4658 01.30.2013-07:00:00 25.4708 01.30.2013-08:00:00 25.4808 01.30.2013-09:00:00 25.4909 01.30.2013-10:00:00 25.5110 01.30.2013-11:00:00 25.5311 01.30.2013-12:00:00 25.5612 01.30.2013-13:00:00 25.5813 01.30.2013-14:00:00 25.5963 01.30.2013-15:00:00 25.6064 01.30.2013-16:00:00 25.6164 01.30.2013-17:00:00 25.6466 01.30.2013-18:00:00 25.6566 01.30.2013-19:00:00 25.6717 01.30.2013-20:00:00 25.6767 01.30.2013-21:00:00 25.6968 01.30.2013-22:00:00 25.7319 01.30.2013-23:00:00 25.7420 01.31.2013-00:00:00 25.7872 01.31.2013-01:00:00 25.8675 01.31.2013-02:00:00 25.9077 01.31.2013-03:00:00 25.9278 01.31.2013-04:00:00 25.9278 01.31.2013-05:00:00 25.9378 01.31.2013-06:00:00 25.9378 01.31.2013-07:00:00 25.9479 01.31.2013-08:00:00 25.9529 01.31.2013-09:00:00 25.9529 01.31.2013-10:00:00 25.9629 01.31.2013-11:00:00 25.9780 01.31.2013-12:00:00 25.9880 01.31.2013-13:00:00 25.9981 01.31.2013-14:00:00 26.0182 01.31.2013-15:00:00 26.0182 01.31.2013-16:00:00 26.0182 01.31.2013-17:00:00 26.0232 01.31.2013-18:00:00 26.0383 01.31.2013-19:00:00 26.0433 01.31.2013-20:00:00 26.0483 01.31.2013-21:00:00 26.0483 01.31.2013-22:00:00 26.0433 01.31.2013-23:00:00 26.0433 02.01.2013-00:00:00 26.0483 02.01.2013-01:00:00 26.0332 02.01.2013-02:00:00 26.0332 02.01.2013-03:00:00 26.0332 02.01.2013-04:00:00 26.0182 02.01.2013-05:00:00 25.9981 02.01.2013-06:00:00 25.9830 02.01.2013-07:00:00 25.9730 02.01.2013-08:00:00 25.9680 02.01.2013-09:00:00 25.9579 02.01.2013-10:00:00 25.9429 02.01.2013-11:00:00 25.9429 02.01.2013-12:00:00 25.9077 02.01.2013-13:00:00 25.9027 02.01.2013-14:00:00 25.8876 02.01.2013-15:00:00 25.8876 02.01.2013-16:00:00 25.8776 02.01.2013-17:00:00 25.8826 02.01.2013-18:00:00 25.8675 02.01.2013-19:00:00 25.8675 02.01.2013-20:00:00 25.8575 02.01.2013-21:00:00 25.8374 02.01.2013-22:00:00 25.8324 02.01.2013-23:00:00 25.8223 02.02.2013-00:00:00 25.8073 02.02.2013-01:00:00 25.8022 02.02.2013-02:00:00 25.7972 02.02.2013-03:00:00 25.7721 02.02.2013-04:00:00 25.7570 02.02.2013-05:00:00 25.7470 02.02.2013-06:00:00 25.7420 02.02.2013-07:00:00 25.7370 02.02.2013-08:00:00 25.7269 02.02.2013-09:00:00 25.7169 02.02.2013-10:00:00 25.7169 02.02.2013-11:00:00 25.7169 02.02.2013-12:00:00 25.7169 02.02.2013-13:00:00 25.7118 02.02.2013-14:00:00 25.7018 02.02.2013-15:00:00 25.7018 02.02.2013-16:00:00 25.6867 02.02.2013-17:00:00 25.6767 02.02.2013-18:00:00 25.6566 02.02.2013-19:00:00 25.6164 02.02.2013-20:00:00 25.6164 02.02.2013-21:00:00 25.5963 02.02.2013-22:00:00 25.5863 02.02.2013-23:00:00 25.5763 02.03.2013-00:00:00 25.5612 02.03.2013-01:00:00 25.5511 02.03.2013-02:00:00 25.5461 02.03.2013-03:00:00 25.5160 02.03.2013-04:00:00 25.4909 02.03.2013-05:00:00 25.4859 02.03.2013-06:00:00 25.4758 02.03.2013-07:00:00 25.4608 02.03.2013-08:00:00 25.4457 02.03.2013-09:00:00 25.4356 02.03.2013-10:00:00 25.4105 02.03.2013-11:00:00 25.4005 02.03.2013-12:00:00 25.4005 02.03.2013-13:00:00 25.4005 02.03.2013-14:00:00 25.4005 02.03.2013-15:00:00 25.4005 02.03.2013-16:00:00 25.3804 02.03.2013-17:00:00 25.3704 02.03.2013-18:00:00 25.3653 02.03.2013-19:00:00 25.3553 02.03.2013-20:00:00 25.3352 02.03.2013-21:00:00 25.3302 02.03.2013-22:00:00 25.3201 02.03.2013-23:00:00 25.3051 02.04.2013-00:00:00 25.3001 02.04.2013-01:00:00 25.2599 02.04.2013-02:00:00 25.2549 02.04.2013-03:00:00 25.2448 02.04.2013-04:00:00 25.2348 02.04.2013-05:00:00 25.2197 02.04.2013-06:00:00 25.2097 02.04.2013-07:00:00 25.1946 02.04.2013-08:00:00 25.1896 02.04.2013-09:00:00 25.1846 02.04.2013-10:00:00 25.1594 02.04.2013-11:00:00 25.1594 02.04.2013-12:00:00 25.1544 02.04.2013-13:00:00 25.1594 02.04.2013-14:00:00 25.1494 02.04.2013-15:00:00 25.1494 02.04.2013-16:00:00 25.1293 02.04.2013-17:00:00 25.1243 02.04.2013-18:00:00 25.1293 02.04.2013-19:00:00 25.1343 02.04.2013-20:00:00 25.1343 02.04.2013-21:00:00 25.1293 02.04.2013-22:00:00 25.1142 02.04.2013-23:00:00 25.1092 02.05.2013-00:00:00 25.0942 02.05.2013-01:00:00 25.0891 02.05.2013-02:00:00 25.0640 02.05.2013-03:00:00 25.0540 02.05.2013-04:00:00 25.0841 02.05.2013-05:00:00 25.1243 02.05.2013-06:00:00 25.1645 02.05.2013-07:00:00 25.1795 02.05.2013-08:00:00 25.1846 02.05.2013-09:00:00 25.1946 02.05.2013-10:00:00 25.2297 02.05.2013-11:00:00 25.2498 02.05.2013-12:00:00 25.2699 02.05.2013-13:00:00 25.2699 02.05.2013-14:00:00 25.2649 02.05.2013-15:00:00 25.2549 02.05.2013-16:00:00 25.2699 02.05.2013-17:00:00 25.2749 02.05.2013-18:00:00 25.2749 02.05.2013-19:00:00 25.2850 02.05.2013-20:00:00 25.3051 02.05.2013-21:00:00 25.3553 02.05.2013-22:00:00 25.3955 02.05.2013-23:00:00 25.4156 02.06.2013-00:00:00 25.4206 02.06.2013-01:00:00 25.4306 02.06.2013-02:00:00 25.4557 02.06.2013-03:00:00 25.4708 02.06.2013-04:00:00 25.4859 02.06.2013-05:00:00 25.4959 02.06.2013-06:00:00 25.5110 02.06.2013-07:00:00 25.5160 02.06.2013-08:00:00 25.5210 02.06.2013-09:00:00 25.5210 02.06.2013-10:00:00 25.5060 02.06.2013-11:00:00 25.4859 02.06.2013-12:00:00 25.4859 02.06.2013-13:00:00 25.4909 02.06.2013-14:00:00 25.4859 02.06.2013-15:00:00 25.4859 02.06.2013-16:00:00 25.4708 02.06.2013-17:00:00 25.4658 02.06.2013-18:00:00 25.4708 02.06.2013-19:00:00 25.4708 02.06.2013-20:00:00 25.4708 02.06.2013-21:00:00 25.4457 02.06.2013-22:00:00 25.4457 02.06.2013-23:00:00 25.4356 02.07.2013-00:00:00 25.4256 02.07.2013-01:00:00 25.4206 02.07.2013-02:00:00 25.4105 02.07.2013-03:00:00 25.4055 02.07.2013-04:00:00 25.4055 02.07.2013-05:00:00 25.3904 02.07.2013-06:00:00 25.3653 02.07.2013-07:00:00 25.3553 02.07.2013-08:00:00 25.3402 02.07.2013-09:00:00 25.3302 02.07.2013-10:00:00 25.3302 02.07.2013-11:00:00 25.3302 02.07.2013-12:00:00 25.3302 02.07.2013-13:00:00 25.3252 02.07.2013-14:00:00 25.3252 02.07.2013-15:00:00 25.3151 02.07.2013-16:00:00 25.3051 02.07.2013-17:00:00 25.3001 02.07.2013-18:00:00 25.2950 02.07.2013-19:00:00 25.2749 02.07.2013-20:00:00 25.2649 02.07.2013-21:00:00 25.2549 02.07.2013-22:00:00 25.2348 02.07.2013-23:00:00 25.2247 02.08.2013-00:00:00 25.2247 02.08.2013-01:00:00 25.2147 02.08.2013-02:00:00 25.1946 02.08.2013-03:00:00 25.1846 02.08.2013-04:00:00 25.1745 02.08.2013-05:00:00 25.1645 02.08.2013-06:00:00 25.1594 02.08.2013-07:00:00 25.1293 02.08.2013-08:00:00 25.1193 02.08.2013-09:00:00 25.0992 02.08.2013-10:00:00 25.0992 02.08.2013-11:00:00 25.0992 02.08.2013-12:00:00 25.0891 02.08.2013-13:00:00 25.0640 02.08.2013-14:00:00 25.0490 02.08.2013-15:00:00 25.0289 02.08.2013-16:00:00 25.0188 02.08.2013-17:00:00 25.0088 02.08.2013-18:00:00 24.9937 02.08.2013-19:00:00 24.9686 02.08.2013-20:00:00 24.9435 02.08.2013-21:00:00 24.9184 02.08.2013-22:00:00 24.9033 02.08.2013-23:00:00 24.8832 02.09.2013-00:00:00 24.8732 02.09.2013-01:00:00 24.8581 02.09.2013-02:00:00 24.8431 02.09.2013-03:00:00 24.8330 02.09.2013-04:00:00 24.8280 02.09.2013-05:00:00 24.8230 02.09.2013-06:00:00 24.8129 02.09.2013-07:00:00 24.7979 02.09.2013-08:00:00 24.7778 02.09.2013-09:00:00 24.7778 02.09.2013-10:00:00 24.7577 02.09.2013-11:00:00 24.7376 02.09.2013-12:00:00 24.7376 02.09.2013-13:00:00 24.7225 02.09.2013-14:00:00 24.7025 02.09.2013-15:00:00 24.6924 02.09.2013-16:00:00 24.6824 02.09.2013-17:00:00 24.6773 02.09.2013-18:00:00 24.6723 02.09.2013-19:00:00 24.6573 02.09.2013-20:00:00 24.6422 02.09.2013-21:00:00 24.6372 02.09.2013-22:00:00 24.6221 02.09.2013-23:00:00 24.6121 02.10.2013-00:00:00 24.6020 02.10.2013-01:00:00 24.5819 02.10.2013-02:00:00 24.5769 02.10.2013-03:00:00 24.5518 02.10.2013-04:00:00 24.5367 02.10.2013-05:00:00 24.5166 02.10.2013-06:00:00 24.5116 02.10.2013-07:00:00 24.4865 02.10.2013-08:00:00 24.4865 02.10.2013-09:00:00 24.4715 02.10.2013-10:00:00 24.4463 02.10.2013-11:00:00 24.4313 02.10.2013-12:00:00 24.4212 02.10.2013-13:00:00 24.4062 02.10.2013-14:00:00 24.3811 02.10.2013-15:00:00 24.3509 02.10.2013-16:00:00 24.3509 02.10.2013-17:00:00 24.3308 02.10.2013-18:00:00 24.2907 02.10.2013-19:00:00 24.2856 02.10.2013-20:00:00 24.2656 02.10.2013-21:00:00 24.2505 02.10.2013-22:00:00 24.2254 02.10.2013-23:00:00 24.2153 02.11.2013-00:00:00 24.2003 02.11.2013-01:00:00 24.1802 02.11.2013-02:00:00 24.1651 02.11.2013-03:00:00 24.1651 02.11.2013-04:00:00 24.1400 02.11.2013-05:00:00 24.1199 02.11.2013-06:00:00 24.1099 02.11.2013-07:00:00 24.0898 02.11.2013-08:00:00 24.0848 02.11.2013-09:00:00 24.0797 02.11.2013-10:00:00 24.0597 02.11.2013-11:00:00 24.0396 02.11.2013-12:00:00 24.0195 02.11.2013-13:00:00 24.0044 02.11.2013-14:00:00 23.9793 02.11.2013-15:00:00 23.9642 02.11.2013-16:00:00 23.9391 02.11.2013-17:00:00 23.9140 02.11.2013-18:00:00 23.9040 02.11.2013-19:00:00 23.8990 02.11.2013-20:00:00 23.8889 02.11.2013-21:00:00 23.8889 02.11.2013-22:00:00 23.8789 02.11.2013-23:00:00 23.8638 02.12.2013-00:00:00 23.8538 02.12.2013-01:00:00 23.8387 02.12.2013-02:00:00 23.8236 02.12.2013-03:00:00 23.8086 02.12.2013-04:00:00 23.8035 02.12.2013-05:00:00 23.7985 02.12.2013-06:00:00 23.7885 02.12.2013-07:00:00 23.7784 02.12.2013-08:00:00 23.7684 02.12.2013-09:00:00 23.7634 02.12.2013-10:00:00 23.7483 02.12.2013-11:00:00 23.7483 02.12.2013-12:00:00 23.7433 02.12.2013-13:00:00 23.7132 02.12.2013-14:00:00 23.6830 02.12.2013-15:00:00 23.6629 02.12.2013-16:00:00 23.6529 02.12.2013-17:00:00 23.6529 02.12.2013-18:00:00 23.6629 02.12.2013-19:00:00 23.6579 02.12.2013-20:00:00 23.6428 02.12.2013-21:00:00 23.6328 02.12.2013-22:00:00 23.6177 02.12.2013-23:00:00 23.6228 02.13.2013-00:00:00 23.6278 02.13.2013-01:00:00 23.6529 02.13.2013-02:00:00 23.6830 02.13.2013-03:00:00 23.7483 02.13.2013-04:00:00 23.7985 02.13.2013-05:00:00 23.8186 02.13.2013-06:00:00 23.8287 02.13.2013-07:00:00 23.8236 02.13.2013-08:00:00 23.8236 02.13.2013-09:00:00 23.8236 02.13.2013-10:00:00 23.8086 02.13.2013-11:00:00 23.8035 02.13.2013-12:00:00 23.8186 02.13.2013-13:00:00 23.8136 02.13.2013-14:00:00 23.8186 02.13.2013-15:00:00 23.8287 02.13.2013-16:00:00 23.8337 02.13.2013-17:00:00 23.8337 02.13.2013-18:00:00 23.8287 02.13.2013-19:00:00 23.8387 02.13.2013-20:00:00 23.8287 02.13.2013-21:00:00 23.8186 02.13.2013-22:00:00 23.8136 02.13.2013-23:00:00 23.8086 02.14.2013-00:00:00 23.7985 02.14.2013-01:00:00 23.7885 02.14.2013-02:00:00 23.7684 02.14.2013-03:00:00 23.7684 02.14.2013-04:00:00 23.7634 02.14.2013-05:00:00 23.7533 02.14.2013-06:00:00 23.7332 02.14.2013-07:00:00 23.7282 02.14.2013-08:00:00 23.7282 02.14.2013-09:00:00 23.7433 02.14.2013-10:00:00 23.7483 02.14.2013-11:00:00 23.7483 02.14.2013-12:00:00 23.7433 02.14.2013-13:00:00 23.7332 02.14.2013-14:00:00 23.7282 02.14.2013-15:00:00 23.7031 02.14.2013-16:00:00 23.6981 02.14.2013-17:00:00 23.6730 02.14.2013-18:00:00 23.6428 02.14.2013-19:00:00 23.6328 02.14.2013-20:00:00 23.6228 02.14.2013-21:00:00 23.6177 02.14.2013-22:00:00 23.6027 02.14.2013-23:00:00 23.5876 02.15.2013-00:00:00 23.5675 02.15.2013-01:00:00 23.5474 02.15.2013-02:00:00 23.5474 02.15.2013-03:00:00 23.5374 02.15.2013-04:00:00 23.5073 02.15.2013-05:00:00 23.4972 02.15.2013-06:00:00 23.4922 02.15.2013-07:00:00 23.4872 02.15.2013-08:00:00 23.4821 02.15.2013-09:00:00 23.4671 02.15.2013-10:00:00 23.4570 02.15.2013-11:00:00 23.4520 02.15.2013-12:00:00 23.4470 02.15.2013-13:00:00 23.4420 02.15.2013-14:00:00 23.4420 02.15.2013-15:00:00 23.4370 02.15.2013-16:00:00 23.4219 02.15.2013-17:00:00 23.4018 02.15.2013-18:00:00 23.3867 02.15.2013-19:00:00 23.3767 02.15.2013-20:00:00 23.3566 02.15.2013-21:00:00 23.3365 02.15.2013-22:00:00 23.3164 02.15.2013-23:00:00 23.3114 02.16.2013-00:00:00 23.2813 02.16.2013-01:00:00 23.2813 02.16.2013-02:00:00 23.2562 02.16.2013-03:00:00 23.2511 02.16.2013-04:00:00 23.2210 02.16.2013-05:00:00 23.2009 02.16.2013-06:00:00 23.1959 02.16.2013-07:00:00 23.1808 02.16.2013-08:00:00 23.1708 02.16.2013-09:00:00 23.1658 02.16.2013-10:00:00 23.2009 02.16.2013-11:00:00 23.2160 02.16.2013-12:00:00 23.2461 02.16.2013-13:00:00 23.2712 02.16.2013-14:00:00 23.2712 02.16.2013-15:00:00 23.2763 02.16.2013-16:00:00 23.2813 02.16.2013-17:00:00 23.2763 02.16.2013-18:00:00 23.2813 02.16.2013-19:00:00 23.2712 02.16.2013-20:00:00 23.2763 02.16.2013-21:00:00 23.2662 02.16.2013-22:00:00 23.2612 02.16.2013-23:00:00 23.2562 02.17.2013-00:00:00 23.2511 02.17.2013-01:00:00 23.2461 02.17.2013-02:00:00 23.2411 02.17.2013-03:00:00 23.2311 02.17.2013-04:00:00 23.2260 02.17.2013-05:00:00 23.2160 02.17.2013-06:00:00 23.2059 02.17.2013-07:00:00 23.1959 02.17.2013-08:00:00 23.1808 02.17.2013-09:00:00 23.1708 02.17.2013-10:00:00 23.1607 02.17.2013-11:00:00 23.1557 02.17.2013-12:00:00 23.1557 02.17.2013-13:00:00 23.1507 02.17.2013-14:00:00 23.1306 02.17.2013-15:00:00 23.1206 02.17.2013-16:00:00 23.1156 02.17.2013-17:00:00 23.1055 02.17.2013-18:00:00 23.0904 02.17.2013-19:00:00 23.0754 02.17.2013-20:00:00 23.0603 02.17.2013-21:00:00 23.0402 02.17.2013-22:00:00 23.0402 02.17.2013-23:00:00 23.0302 02.18.2013-00:00:00 23.0201 02.18.2013-01:00:00 23.0051 02.18.2013-02:00:00 23.0000 02.18.2013-03:00:00 22.9850 02.18.2013-04:00:00 22.9699 02.18.2013-05:00:00 22.9498 02.18.2013-06:00:00 22.9348 02.18.2013-07:00:00 22.9147 02.18.2013-08:00:00 22.8896 02.18.2013-09:00:00 22.8594 02.18.2013-10:00:00 22.8243 02.18.2013-11:00:00 22.7891 02.18.2013-12:00:00 22.7640 02.18.2013-13:00:00 22.7490 02.18.2013-14:00:00 22.7439 02.18.2013-15:00:00 22.7439 02.18.2013-16:00:00 22.7289 02.18.2013-17:00:00 22.7138 02.18.2013-18:00:00 22.6937 02.18.2013-19:00:00 22.6787 02.18.2013-20:00:00 22.6686 02.18.2013-21:00:00 22.6385 02.18.2013-22:00:00 22.6284 02.18.2013-23:00:00 22.6184 02.19.2013-00:00:00 22.6083 02.19.2013-01:00:00 22.5983 02.19.2013-02:00:00 22.5983 02.19.2013-03:00:00 22.6033 02.19.2013-04:00:00 22.6033 02.19.2013-05:00:00 22.5883 02.19.2013-06:00:00 22.5832 02.19.2013-07:00:00 22.5832 02.19.2013-08:00:00 22.5481 02.19.2013-09:00:00 22.5431 02.19.2013-10:00:00 22.5380 02.19.2013-11:00:00 22.5280 02.19.2013-12:00:00 22.5280 02.19.2013-13:00:00 22.5180 02.19.2013-14:00:00 22.5079 02.19.2013-15:00:00 22.4979 02.19.2013-16:00:00 22.4878 02.19.2013-17:00:00 22.4878 02.19.2013-18:00:00 22.4778 02.19.2013-19:00:00 22.4627 02.19.2013-20:00:00 22.4577 02.19.2013-21:00:00 22.4276 02.19.2013-22:00:00 22.4225 02.19.2013-23:00:00 22.4175 02.20.2013-00:00:00 22.3924 02.20.2013-01:00:00 22.3924 02.20.2013-02:00:00 22.3824 02.20.2013-03:00:00 22.3623 02.20.2013-04:00:00 22.3422 02.20.2013-05:00:00 22.3221 02.20.2013-06:00:00 22.3171 02.20.2013-07:00:00 22.3121 02.20.2013-08:00:00 22.2970 02.20.2013-09:00:00 22.2719 02.20.2013-10:00:00 22.2568 02.20.2013-11:00:00 22.2367 02.20.2013-12:00:00 22.2317 02.20.2013-13:00:00 22.2267 02.20.2013-14:00:00 22.2166 02.20.2013-15:00:00 22.2066 02.20.2013-16:00:00 22.1915 02.20.2013-17:00:00 22.1815 02.20.2013-18:00:00 22.1514 02.20.2013-19:00:00 22.1363 02.20.2013-20:00:00 22.1262 02.20.2013-21:00:00 22.1112 02.20.2013-22:00:00 22.0911 02.20.2013-23:00:00 22.0811 02.21.2013-00:00:00 22.0710 02.21.2013-01:00:00 22.0660 02.21.2013-02:00:00 22.0459 02.21.2013-03:00:00 22.0308 02.21.2013-04:00:00 22.0258 02.21.2013-05:00:00 22.0258 02.21.2013-06:00:00 22.0208 02.21.2013-07:00:00 22.0057 02.21.2013-08:00:00 21.9957 02.21.2013-09:00:00 21.9957 02.21.2013-10:00:00 22.0409 02.21.2013-11:00:00 22.1011 02.21.2013-12:00:00 22.1463 02.21.2013-13:00:00 22.1664 02.21.2013-14:00:00 22.1815 02.21.2013-15:00:00 22.1865 02.21.2013-16:00:00 22.1865 02.21.2013-17:00:00 22.1815 02.21.2013-18:00:00 22.1765 02.21.2013-19:00:00 22.1664 02.21.2013-20:00:00 22.1614 02.21.2013-21:00:00 22.1564 02.21.2013-22:00:00 22.1463 02.21.2013-23:00:00 22.1413 02.22.2013-00:00:00 22.1313 02.22.2013-01:00:00 22.1363 02.22.2013-02:00:00 22.1564 02.22.2013-03:00:00 22.1664 02.22.2013-04:00:00 22.2016 02.22.2013-05:00:00 22.2116 02.22.2013-06:00:00 22.2317 02.22.2013-07:00:00 22.2518 02.22.2013-08:00:00 22.2568 02.22.2013-09:00:00 22.2819 02.22.2013-10:00:00 22.3171 02.22.2013-11:00:00 22.3874 02.22.2013-12:00:00 22.4577 02.22.2013-13:00:00 22.5481 02.22.2013-14:00:00 22.5832 02.22.2013-15:00:00 22.6234 02.22.2013-16:00:00 22.6435 02.22.2013-17:00:00 22.6636 02.22.2013-18:00:00 22.6535 02.22.2013-19:00:00 22.6485 02.22.2013-20:00:00 22.6485 02.22.2013-21:00:00 22.6636 02.22.2013-22:00:00 22.6535 02.22.2013-23:00:00 22.6485 02.23.2013-00:00:00 22.6385 02.23.2013-01:00:00 22.6435 02.23.2013-02:00:00 22.6284 02.23.2013-03:00:00 22.6134 02.23.2013-04:00:00 22.6083 02.23.2013-05:00:00 22.6234 02.23.2013-06:00:00 22.6385 02.23.2013-07:00:00 22.6435 02.23.2013-08:00:00 22.6435 02.23.2013-09:00:00 22.6586 02.23.2013-10:00:00 22.6736 02.23.2013-11:00:00 22.6937 02.23.2013-12:00:00 22.7138 02.23.2013-13:00:00 22.7389 02.23.2013-14:00:00 22.7640 02.23.2013-15:00:00 22.7891 02.23.2013-16:00:00 22.7992 02.23.2013-17:00:00 22.7992 02.23.2013-18:00:00 22.7942 02.23.2013-19:00:00 22.7992 02.23.2013-20:00:00 22.7841 02.23.2013-21:00:00 22.7791 02.23.2013-22:00:00 22.7640 02.23.2013-23:00:00 22.7690 02.24.2013-00:00:00 22.7690 02.24.2013-01:00:00 22.7389 02.24.2013-02:00:00 22.7339 02.24.2013-03:00:00 22.7339 02.24.2013-04:00:00 22.7339 02.24.2013-05:00:00 22.7289 02.24.2013-06:00:00 22.7439 02.24.2013-07:00:00 22.7339 02.24.2013-08:00:00 22.7289 02.24.2013-09:00:00 22.7490 02.24.2013-10:00:00 22.7791 02.24.2013-11:00:00 22.8243 02.24.2013-12:00:00 22.8946 02.24.2013-13:00:00 22.9549 02.24.2013-14:00:00 23.0704 02.24.2013-15:00:00 23.1105 02.24.2013-16:00:00 23.1306 02.24.2013-17:00:00 23.1658 02.24.2013-18:00:00 23.1959 02.24.2013-19:00:00 23.2210 02.24.2013-20:00:00 23.2662 02.24.2013-21:00:00 23.2913 02.24.2013-22:00:00 23.3164 02.24.2013-23:00:00 23.3666 02.25.2013-00:00:00 23.4319 02.25.2013-01:00:00 23.5725 02.25.2013-02:00:00 23.7533 02.25.2013-03:00:00 23.9140 02.25.2013-04:00:00 23.9994 02.25.2013-05:00:00 24.0396 02.25.2013-06:00:00 24.0496 02.25.2013-07:00:00 24.0496 02.25.2013-08:00:00 24.0597 02.25.2013-09:00:00 24.0647 02.25.2013-10:00:00 24.0597 02.25.2013-11:00:00 24.0597 02.25.2013-12:00:00 24.0546 02.25.2013-13:00:00 24.0496 02.25.2013-14:00:00 24.0396 02.25.2013-15:00:00 24.0446 02.25.2013-16:00:00 24.0346 02.25.2013-17:00:00 24.0446 02.25.2013-18:00:00 24.0396 02.25.2013-19:00:00 24.0195 02.25.2013-20:00:00 23.9944 02.25.2013-21:00:00 23.9894 02.25.2013-22:00:00 23.9894 02.25.2013-23:00:00 23.9843 02.26.2013-00:00:00 23.9743 02.26.2013-01:00:00 23.9743 02.26.2013-02:00:00 23.9592 02.26.2013-03:00:00 23.9492 02.26.2013-04:00:00 23.9542 02.26.2013-05:00:00 23.9391 02.26.2013-06:00:00 23.9291 02.26.2013-07:00:00 23.9241 02.26.2013-08:00:00 23.9090 02.26.2013-09:00:00 23.8990 02.26.2013-10:00:00 23.8839 02.26.2013-11:00:00 23.8789 02.26.2013-12:00:00 23.8688 02.26.2013-13:00:00 23.8789 02.26.2013-14:00:00 23.8889 02.26.2013-15:00:00 23.8738 02.26.2013-16:00:00 23.8588 02.26.2013-17:00:00 23.8638 02.26.2013-18:00:00 23.8538 02.26.2013-19:00:00 23.8487 02.26.2013-20:00:00 23.8487 02.26.2013-21:00:00 23.8387 02.26.2013-22:00:00 23.8236 02.26.2013-23:00:00 23.8136 02.27.2013-00:00:00 23.8136 02.27.2013-01:00:00 23.8186 02.27.2013-02:00:00 23.7885 02.27.2013-03:00:00 23.7835 02.27.2013-04:00:00 23.7734 02.27.2013-05:00:00 23.7533 02.27.2013-06:00:00 23.7583 02.27.2013-07:00:00 23.7533 02.27.2013-08:00:00 23.7483 02.27.2013-09:00:00 23.7332 02.27.2013-10:00:00 23.7282 02.27.2013-11:00:00 23.7132 02.27.2013-12:00:00 23.7182 02.27.2013-13:00:00 23.7182 02.27.2013-14:00:00 23.7081 02.27.2013-15:00:00 23.6981 02.27.2013-16:00:00 23.6880 02.27.2013-17:00:00 23.6880 02.27.2013-18:00:00 23.6780 02.27.2013-19:00:00 23.6680 02.27.2013-20:00:00 23.6579 02.27.2013-21:00:00 23.6529 02.27.2013-22:00:00 23.6278 02.27.2013-23:00:00 23.6127 02.28.2013-00:00:00 23.5977 02.28.2013-01:00:00 23.5977 02.28.2013-02:00:00 23.5926 02.28.2013-03:00:00 23.5725 02.28.2013-04:00:00 23.5625 02.28.2013-05:00:00 23.5675 02.28.2013-06:00:00 23.5725 02.28.2013-07:00:00 23.5725 02.28.2013-08:00:00 23.6127 02.28.2013-09:00:00 23.6479 02.28.2013-10:00:00 23.6981 02.28.2013-11:00:00 23.7684 02.28.2013-12:00:00 23.8688 02.28.2013-13:00:00 24.0044 02.28.2013-14:00:00 24.1400 02.28.2013-15:00:00 24.2455 02.28.2013-16:00:00 24.3258 02.28.2013-17:00:00 24.3961 02.28.2013-18:00:00 24.4514 02.28.2013-19:00:00 24.5317 02.28.2013-20:00:00 24.6372 02.28.2013-21:00:00 24.6723 02.28.2013-22:00:00 24.7276 02.28.2013-23:00:00 24.7477 03.01.2013-00:00:00 24.7627 03.01.2013-01:00:00 24.7778 03.01.2013-02:00:00 24.8280 03.01.2013-03:00:00 24.9435 03.01.2013-04:00:00 25.0339 03.01.2013-05:00:00 25.0891 03.01.2013-06:00:00 25.1645 03.01.2013-07:00:00 25.1996 03.01.2013-08:00:00 25.2599 03.01.2013-09:00:00 25.3101 03.01.2013-10:00:00 25.3503 03.01.2013-11:00:00 25.3503 03.01.2013-12:00:00 25.3704 03.01.2013-13:00:00 25.3804 03.01.2013-14:00:00 25.4055 03.01.2013-15:00:00 25.4055 03.01.2013-16:00:00 25.4256 03.01.2013-17:00:00 25.4356 03.01.2013-18:00:00 25.4557 03.01.2013-19:00:00 25.4808 03.01.2013-20:00:00 25.5060 03.01.2013-21:00:00 25.5311 03.01.2013-22:00:00 25.5361 03.01.2013-23:00:00 25.5511 03.02.2013-00:00:00 25.5562 03.02.2013-01:00:00 25.5411 03.02.2013-02:00:00 25.5511 03.02.2013-03:00:00 25.5411 03.02.2013-04:00:00 25.5361 03.02.2013-05:00:00 25.5311 03.02.2013-06:00:00 25.5110 03.02.2013-07:00:00 25.5260 03.02.2013-08:00:00 25.5210 03.02.2013-09:00:00 25.5110 03.02.2013-10:00:00 25.4959 03.02.2013-11:00:00 25.4909 03.02.2013-12:00:00 25.4909 03.02.2013-13:00:00 25.4909 03.02.2013-14:00:00 25.5361 03.02.2013-15:00:00 25.5913 03.02.2013-16:00:00 25.7621 03.02.2013-17:00:00 25.8826 03.02.2013-18:00:00 25.9529 03.02.2013-19:00:00 26.0132 03.02.2013-20:00:00 26.0383 03.02.2013-21:00:00 26.0383 03.02.2013-22:00:00 26.0885 03.02.2013-23:00:00 26.1035 03.03.2013-00:00:00 26.1035 03.03.2013-01:00:00 26.1035 03.03.2013-02:00:00 26.0985 03.03.2013-03:00:00 26.0885 03.03.2013-04:00:00 26.0885 03.03.2013-05:00:00 26.0684 03.03.2013-06:00:00 26.0584 03.03.2013-07:00:00 26.0483 03.03.2013-08:00:00 26.0282 03.03.2013-09:00:00 26.0383 03.03.2013-10:00:00 26.0182 03.03.2013-11:00:00 26.0182 03.03.2013-12:00:00 26.0081 03.03.2013-13:00:00 26.0081 03.03.2013-14:00:00 26.0031 03.03.2013-15:00:00 25.9981 03.03.2013-16:00:00 25.9880 03.03.2013-17:00:00 25.9680 03.03.2013-18:00:00 25.9629 03.03.2013-19:00:00 25.9629 03.03.2013-20:00:00 25.9529 03.03.2013-21:00:00 25.9278 03.03.2013-22:00:00 25.9077 03.03.2013-23:00:00 25.8977 03.04.2013-00:00:00 25.8977 03.04.2013-01:00:00 25.8876 03.04.2013-02:00:00 25.8826 03.04.2013-03:00:00 25.8675 03.04.2013-04:00:00 25.8575 03.04.2013-05:00:00 25.8324 03.04.2013-06:00:00 25.8223 03.04.2013-07:00:00 25.8173 03.04.2013-08:00:00 25.8123 03.04.2013-09:00:00 25.8073 03.04.2013-10:00:00 25.8073 03.04.2013-11:00:00 25.7972 03.04.2013-12:00:00 25.7872 03.04.2013-13:00:00 25.7822 03.04.2013-14:00:00 25.7771 03.04.2013-15:00:00 25.7721 03.04.2013-16:00:00 25.7621 03.04.2013-17:00:00 25.7520 03.04.2013-18:00:00 25.7370 03.04.2013-19:00:00 25.7269 03.04.2013-20:00:00 25.7018 03.04.2013-21:00:00 25.7018 03.04.2013-22:00:00 25.6717 03.04.2013-23:00:00 25.6667 03.05.2013-00:00:00 25.6415 03.05.2013-01:00:00 25.6114 03.05.2013-02:00:00 25.5963 03.05.2013-03:00:00 25.5813 03.05.2013-04:00:00 25.5712 03.05.2013-05:00:00 25.5612 03.05.2013-06:00:00 25.5361 03.05.2013-07:00:00 25.5311 03.05.2013-08:00:00 25.5009 03.05.2013-09:00:00 25.4909 03.05.2013-10:00:00 25.4808 03.05.2013-11:00:00 25.4758 03.05.2013-12:00:00 25.4407 03.05.2013-13:00:00 25.4256 03.05.2013-14:00:00 25.4256 03.05.2013-15:00:00 25.4156 03.05.2013-16:00:00 25.4256 03.05.2013-17:00:00 25.4055 03.05.2013-18:00:00 25.3804 03.05.2013-19:00:00 25.3653 03.05.2013-20:00:00 25.3252 03.05.2013-21:00:00 25.3151 03.05.2013-22:00:00 25.2900 03.05.2013-23:00:00 25.2800 03.06.2013-00:00:00 25.2699 03.06.2013-01:00:00 25.2599 03.06.2013-02:00:00 25.2348 03.06.2013-03:00:00 25.2297 03.06.2013-04:00:00 25.2247 03.06.2013-05:00:00 25.2097 03.06.2013-06:00:00 25.2097 03.06.2013-07:00:00 25.1846 03.06.2013-08:00:00 25.1795 03.06.2013-09:00:00 25.1645 03.06.2013-10:00:00 25.1645 03.06.2013-11:00:00 25.1544 03.06.2013-12:00:00 25.1494 03.06.2013-13:00:00 25.1494 03.06.2013-14:00:00 25.1494 03.06.2013-15:00:00 25.1494 03.06.2013-16:00:00 25.1494 03.06.2013-17:00:00 25.1394 03.06.2013-18:00:00 25.1293 03.06.2013-19:00:00 25.1343 03.06.2013-20:00:00 25.1343 03.06.2013-21:00:00 25.1293 03.06.2013-22:00:00 25.1243 03.06.2013-23:00:00 25.1193 03.07.2013-00:00:00 25.1193 03.07.2013-01:00:00 25.1092 03.07.2013-02:00:00 25.1042 03.07.2013-03:00:00 25.1042 03.07.2013-04:00:00 25.0992 03.07.2013-05:00:00 25.0891 03.07.2013-06:00:00 25.0891 03.07.2013-07:00:00 25.0841 03.07.2013-08:00:00 25.0690 03.07.2013-09:00:00 25.0791 03.07.2013-10:00:00 25.0791 03.07.2013-11:00:00 25.0791 03.07.2013-12:00:00 25.0791 03.07.2013-13:00:00 25.0791 03.07.2013-14:00:00 25.0590 03.07.2013-15:00:00 25.0439 03.07.2013-16:00:00 25.0289 03.07.2013-17:00:00 25.0088 03.07.2013-18:00:00 24.9887 03.07.2013-19:00:00 24.9787 03.07.2013-20:00:00 24.9686 03.07.2013-21:00:00 24.9586 03.07.2013-22:00:00 24.9385 03.07.2013-23:00:00 24.9284 03.08.2013-00:00:00 24.9084 03.08.2013-01:00:00 24.8883 03.08.2013-02:00:00 24.8832 03.08.2013-03:00:00 24.8581 03.08.2013-04:00:00 24.8481 03.08.2013-05:00:00 24.8431 03.08.2013-06:00:00 24.8280 03.08.2013-07:00:00 24.8180 03.08.2013-08:00:00 24.8129 03.08.2013-09:00:00 24.7828 03.08.2013-10:00:00 24.7728 03.08.2013-11:00:00 24.7527 03.08.2013-12:00:00 24.7326 03.08.2013-13:00:00 24.7276 03.08.2013-14:00:00 24.7326 03.08.2013-15:00:00 24.7175 03.08.2013-16:00:00 24.6974 03.08.2013-17:00:00 24.6924 03.08.2013-18:00:00 24.6824 03.08.2013-19:00:00 24.6773 03.08.2013-20:00:00 24.6623 03.08.2013-21:00:00 24.6422 03.08.2013-22:00:00 24.6322 03.08.2013-23:00:00 24.6020 03.09.2013-00:00:00 24.5819 03.09.2013-01:00:00 24.5669 03.09.2013-02:00:00 24.5418 03.09.2013-03:00:00 24.5267 03.09.2013-04:00:00 24.5166 03.09.2013-05:00:00 24.5066 03.09.2013-06:00:00 24.4966 03.09.2013-07:00:00 24.4865 03.09.2013-08:00:00 24.4614 03.09.2013-09:00:00 24.4263 03.09.2013-10:00:00 24.4212 03.09.2013-11:00:00 24.4112 03.09.2013-12:00:00 24.3861 03.09.2013-13:00:00 24.3660 03.09.2013-14:00:00 24.3409 03.09.2013-15:00:00 24.3409 03.09.2013-16:00:00 24.3409 03.09.2013-17:00:00 24.3258 03.09.2013-18:00:00 24.3208 03.09.2013-19:00:00 24.3208 03.09.2013-20:00:00 24.3158 03.09.2013-21:00:00 24.3057 03.09.2013-22:00:00 24.2907 03.09.2013-23:00:00 24.2756 03.10.2013-00:00:00 24.2605 03.10.2013-01:00:00 24.2455 03.10.2013-02:00:00 24.2354 03.10.2013-03:00:00 24.2153 03.10.2013-04:00:00 24.2053 03.10.2013-05:00:00 24.1752 03.10.2013-06:00:00 24.1651 03.10.2013-07:00:00 24.1350 03.10.2013-08:00:00 24.1199 03.10.2013-09:00:00 24.1149 03.10.2013-10:00:00 24.0998 03.10.2013-11:00:00 24.0948 03.10.2013-12:00:00 24.0747 03.10.2013-13:00:00 24.0546 03.10.2013-14:00:00 24.0396 03.10.2013-15:00:00 24.0245 03.10.2013-16:00:00 24.0195 03.10.2013-17:00:00 24.0245 03.10.2013-18:00:00 24.0346 03.10.2013-19:00:00 24.0346 03.10.2013-20:00:00 24.0195 03.10.2013-21:00:00 24.0044 03.10.2013-22:00:00 23.9843 03.10.2013-23:00:00 23.9843 03.11.2013-00:00:00 23.9743 03.11.2013-01:00:00 23.9542 03.11.2013-02:00:00 23.9442 03.11.2013-03:00:00 23.9341 03.11.2013-04:00:00 23.9140 03.11.2013-05:00:00 23.8889 03.11.2013-06:00:00 23.8738 03.11.2013-07:00:00 23.8638 03.11.2013-08:00:00 23.8487 03.11.2013-09:00:00 23.8236 03.11.2013-10:00:00 23.8035 03.11.2013-11:00:00 23.7835 03.11.2013-12:00:00 23.7684 03.11.2013-13:00:00 23.7483 03.11.2013-14:00:00 23.7383 03.11.2013-15:00:00 23.7282 03.11.2013-16:00:00 23.7182 03.11.2013-17:00:00 23.7182 03.11.2013-18:00:00 23.7081 03.11.2013-19:00:00 23.6981 03.11.2013-20:00:00 23.6880 03.11.2013-21:00:00 23.6730 03.11.2013-22:00:00 23.6680 03.11.2013-23:00:00 23.6680 03.12.2013-00:00:00 23.6680 03.12.2013-01:00:00 23.6680 03.12.2013-02:00:00 23.6830 03.12.2013-03:00:00 23.6931 03.12.2013-04:00:00 23.7232 03.12.2013-05:00:00 23.7433 03.12.2013-06:00:00 23.7784 03.12.2013-07:00:00 23.8136 03.12.2013-08:00:00 23.8939 03.12.2013-09:00:00 24.1049 03.12.2013-10:00:00 24.2856 03.12.2013-11:00:00 24.4363 03.12.2013-12:00:00 24.5518 03.12.2013-13:00:00 24.5819 03.12.2013-14:00:00 24.6070 03.12.2013-15:00:00 24.6271 03.12.2013-16:00:00 24.6422 03.12.2013-17:00:00 24.6372 03.12.2013-18:00:00 24.6522 03.12.2013-19:00:00 24.6673 03.12.2013-20:00:00 24.6824 03.12.2013-21:00:00 24.7326 03.12.2013-22:00:00 24.7728 03.12.2013-23:00:00 24.8180 03.13.2013-00:00:00 24.8531 03.13.2013-01:00:00 24.8832 03.13.2013-02:00:00 24.9184 03.13.2013-03:00:00 24.9435 03.13.2013-04:00:00 25.0590 03.13.2013-05:00:00 25.1846 03.13.2013-06:00:00 25.4156 03.13.2013-07:00:00 25.5813 03.13.2013-08:00:00 25.7370 03.13.2013-09:00:00 25.8123 03.13.2013-10:00:00 25.8474 03.13.2013-11:00:00 25.8725 03.13.2013-12:00:00 25.9177 03.13.2013-13:00:00 25.9278 03.13.2013-14:00:00 25.9479 03.13.2013-15:00:00 25.9830 03.13.2013-16:00:00 25.9880 03.13.2013-17:00:00 26.0182 03.13.2013-18:00:00 26.0383 03.13.2013-19:00:00 26.0533 03.13.2013-20:00:00 26.0533 03.13.2013-21:00:00 26.0634 03.13.2013-22:00:00 26.0835 03.13.2013-23:00:00 26.0835 03.14.2013-00:00:00 26.0885 03.14.2013-01:00:00 26.0835 03.14.2013-02:00:00 26.0784 03.14.2013-03:00:00 26.0835 03.14.2013-04:00:00 26.0835 03.14.2013-05:00:00 26.0885 03.14.2013-06:00:00 26.0885 03.14.2013-07:00:00 26.0784 03.14.2013-08:00:00 26.0734 03.14.2013-09:00:00 26.0885 03.14.2013-10:00:00 26.1136 03.14.2013-11:00:00 26.2090 03.14.2013-12:00:00 26.3396 03.14.2013-13:00:00 26.4400 03.14.2013-14:00:00 26.5405 03.14.2013-15:00:00 26.6108 03.14.2013-16:00:00 26.6459 03.14.2013-17:00:00 26.7313 03.14.2013-18:00:00 26.8367 03.14.2013-19:00:00 26.9271 03.14.2013-20:00:00 27.0125 03.14.2013-21:00:00 27.1481 03.14.2013-22:00:00 27.2033 03.14.2013-23:00:00 27.2234 03.15.2013-00:00:00 27.2385 03.15.2013-01:00:00 27.2636 03.15.2013-02:00:00 27.3038 03.15.2013-03:00:00 27.3188 03.15.2013-04:00:00 27.3490 03.15.2013-05:00:00 27.3791 03.15.2013-06:00:00 27.3992 03.15.2013-07:00:00 27.4143 03.15.2013-08:00:00 27.4193 03.15.2013-09:00:00 27.4193 03.15.2013-10:00:00 27.4293 03.15.2013-11:00:00 27.4444 03.15.2013-12:00:00 27.4394 03.15.2013-13:00:00 27.4494 03.15.2013-14:00:00 27.4846 03.15.2013-15:00:00 27.5046 03.15.2013-16:00:00 27.4996 03.15.2013-17:00:00 27.4896 03.15.2013-18:00:00 27.5046 03.15.2013-19:00:00 27.4996 03.15.2013-20:00:00 27.5046 03.15.2013-21:00:00 27.4996 03.15.2013-22:00:00 27.4996 03.15.2013-23:00:00 27.4846 03.16.2013-00:00:00 27.4745 03.16.2013-01:00:00 27.4896 03.16.2013-02:00:00 27.4946 03.16.2013-03:00:00 27.5147 03.16.2013-04:00:00 27.5247 03.16.2013-05:00:00 27.5549 03.16.2013-06:00:00 27.5750 03.16.2013-07:00:00 27.5850 03.16.2013-08:00:00 27.5900 03.16.2013-09:00:00 27.6151 03.16.2013-10:00:00 27.6453 03.16.2013-11:00:00 27.6905 03.16.2013-12:00:00 27.7156 03.16.2013-13:00:00 27.7407 03.16.2013-14:00:00 27.7557 03.16.2013-15:00:00 27.7758 03.16.2013-16:00:00 27.7859 03.16.2013-17:00:00 27.7808 03.16.2013-18:00:00 27.7808 03.16.2013-19:00:00 27.7758 03.16.2013-20:00:00 27.7608 03.16.2013-21:00:00 27.7457 03.16.2013-22:00:00 27.7457 03.16.2013-23:00:00 27.7407 03.17.2013-00:00:00 27.7457 03.17.2013-01:00:00 27.7357 03.17.2013-02:00:00 27.7357 03.17.2013-03:00:00 27.7306 03.17.2013-04:00:00 27.7156 03.17.2013-05:00:00 27.7156 03.17.2013-06:00:00 27.6854 03.17.2013-07:00:00 27.6653 03.17.2013-08:00:00 27.6503 03.17.2013-09:00:00 27.6352 03.17.2013-10:00:00 27.6302 03.17.2013-11:00:00 27.6503 03.17.2013-12:00:00 27.6704 03.17.2013-13:00:00 27.6854 03.17.2013-14:00:00 27.6804 03.17.2013-15:00:00 27.6804 03.17.2013-16:00:00 27.6754 03.17.2013-17:00:00 27.6704 03.17.2013-18:00:00 27.6653 03.17.2013-19:00:00 27.6352 03.17.2013-20:00:00 27.6051 03.17.2013-21:00:00 27.5850 03.17.2013-22:00:00 27.5649 03.17.2013-23:00:00 27.5599 03.18.2013-00:00:00 27.5448 03.18.2013-01:00:00 27.5097 03.18.2013-02:00:00 27.4896 03.18.2013-03:00:00 27.4846 03.18.2013-04:00:00 27.4946 03.18.2013-05:00:00 27.4896 03.18.2013-06:00:00 27.4594 03.18.2013-07:00:00 27.4444 03.18.2013-08:00:00 27.4143 03.18.2013-09:00:00 27.4042 03.18.2013-10:00:00 27.3841 03.18.2013-11:00:00 27.3791 03.18.2013-12:00:00 27.3691 03.18.2013-13:00:00 27.3691 03.18.2013-14:00:00 27.3741 03.18.2013-15:00:00 27.3691 03.18.2013-16:00:00 27.3590 03.18.2013-17:00:00 27.3339 03.18.2013-18:00:00 27.3239 03.18.2013-19:00:00 27.3088 03.18.2013-20:00:00 27.2937 03.18.2013-21:00:00 27.2787 03.18.2013-22:00:00 27.2686 03.18.2013-23:00:00 27.2586 03.19.2013-00:00:00 27.2335 03.19.2013-01:00:00 27.2234 03.19.2013-02:00:00 27.1933 03.19.2013-03:00:00 27.1832 03.19.2013-04:00:00 27.1782 03.19.2013-05:00:00 27.1682 03.19.2013-06:00:00 27.1632 03.19.2013-07:00:00 27.1531 03.19.2013-08:00:00 27.1381 03.19.2013-09:00:00 27.1230 03.19.2013-10:00:00 27.1079 03.19.2013-11:00:00 27.0929 03.19.2013-12:00:00 27.0728 03.19.2013-13:00:00 27.0728 03.19.2013-14:00:00 27.0677 03.19.2013-15:00:00 27.0627 03.19.2013-16:00:00 27.0627 03.19.2013-17:00:00 27.0627 03.19.2013-18:00:00 27.0477 03.19.2013-19:00:00 27.0778 03.19.2013-20:00:00 27.1481 03.19.2013-21:00:00 27.2184 03.19.2013-22:00:00 27.2536 03.19.2013-23:00:00 27.2736 03.20.2013-00:00:00 27.3038 03.20.2013-01:00:00 27.3239 03.20.2013-02:00:00 27.3942 03.20.2013-03:00:00 27.4444 03.20.2013-04:00:00 27.4846 03.20.2013-05:00:00 27.5348 03.20.2013-06:00:00 27.5699 03.20.2013-07:00:00 27.6352 03.20.2013-08:00:00 27.7206 03.20.2013-09:00:00 27.8612 03.20.2013-10:00:00 28.0319 03.20.2013-11:00:00 28.0771 03.20.2013-12:00:00 28.1123 03.20.2013-13:00:00 28.1274 03.20.2013-14:00:00 28.1274 03.20.2013-15:00:00 28.1324 03.20.2013-16:00:00 28.1525 03.20.2013-17:00:00 28.1575 03.20.2013-18:00:00 28.1575 03.20.2013-19:00:00 28.1726 03.20.2013-20:00:00 28.1424 03.20.2013-21:00:00 28.1374 03.20.2013-22:00:00 28.1223 03.20.2013-23:00:00 28.0972 03.21.2013-00:00:00 28.0872 03.21.2013-01:00:00 28.0771 03.21.2013-02:00:00 28.0671 03.21.2013-03:00:00 28.0570 03.21.2013-04:00:00 28.0520 03.21.2013-05:00:00 28.0420 03.21.2013-06:00:00 28.0219 03.21.2013-07:00:00 28.0068 03.21.2013-08:00:00 27.9918 03.21.2013-09:00:00 27.9767 03.21.2013-10:00:00 27.9667 03.21.2013-11:00:00 27.9516 03.21.2013-12:00:00 27.9667 03.21.2013-13:00:00 27.9265 03.21.2013-14:00:00 27.9315 03.21.2013-15:00:00 27.9114 03.21.2013-16:00:00 27.8963 03.21.2013-17:00:00 27.9365 03.21.2013-18:00:00 27.9315 03.21.2013-19:00:00 27.9215 03.21.2013-20:00:00 27.9064 03.21.2013-21:00:00 27.8913 03.21.2013-22:00:00 27.8763 03.21.2013-23:00:00 27.8612 03.22.2013-00:00:00 27.8411 03.22.2013-01:00:00 27.8260 03.22.2013-02:00:00 27.8160 03.22.2013-03:00:00 27.7808 03.22.2013-04:00:00 27.7658 03.22.2013-05:00:00 27.7658 03.22.2013-06:00:00 27.7306 03.22.2013-07:00:00 27.7005 03.22.2013-08:00:00 27.6804 03.22.2013-09:00:00 27.6754 03.22.2013-10:00:00 27.6603 03.22.2013-11:00:00 27.6603 03.22.2013-12:00:00 27.6653 03.22.2013-13:00:00 27.6553 03.22.2013-14:00:00 27.6503 03.22.2013-15:00:00 27.6352 03.22.2013-16:00:00 27.6252 03.22.2013-17:00:00 27.6101 03.22.2013-18:00:00 27.5950 03.22.2013-19:00:00 27.5850 03.22.2013-20:00:00 27.5599 03.22.2013-21:00:00 27.5448 03.22.2013-22:00:00 27.5348 03.22.2013-23:00:00 27.5097 03.23.2013-00:00:00 27.4996 03.23.2013-01:00:00 27.4745 03.23.2013-02:00:00 27.4494 03.23.2013-03:00:00 27.4444 03.23.2013-04:00:00 27.4394 03.23.2013-05:00:00 27.4293 03.23.2013-06:00:00 27.4092 03.23.2013-07:00:00 27.3791 03.23.2013-08:00:00 27.3791 03.23.2013-09:00:00 27.3590 03.23.2013-10:00:00 27.3339 03.23.2013-11:00:00 27.3188 03.23.2013-12:00:00 27.3088 03.23.2013-13:00:00 27.2887 03.23.2013-14:00:00 27.2787 03.23.2013-15:00:00 27.2787 03.23.2013-16:00:00 27.2536 03.23.2013-17:00:00 27.2385 03.23.2013-18:00:00 27.2033 03.23.2013-19:00:00 27.1782 03.23.2013-20:00:00 27.1682 03.23.2013-21:00:00 27.1330 03.23.2013-22:00:00 27.0878 03.23.2013-23:00:00 27.0728 03.24.2013-00:00:00 27.0527 03.24.2013-01:00:00 27.0326 03.24.2013-02:00:00 27.0175 03.24.2013-03:00:00 27.0125 03.24.2013-04:00:00 26.9874 03.24.2013-05:00:00 26.9422 03.24.2013-06:00:00 26.9271 03.24.2013-07:00:00 26.9221 03.24.2013-08:00:00 26.9070 03.24.2013-09:00:00 26.8920 03.24.2013-10:00:00 26.8669 03.24.2013-11:00:00 26.8618 03.24.2013-12:00:00 26.8468 03.24.2013-13:00:00 26.8367 03.24.2013-14:00:00 26.8116 03.24.2013-15:00:00 26.8016 03.24.2013-16:00:00 26.7915 03.24.2013-17:00:00 26.7715 03.24.2013-18:00:00 26.7564 03.24.2013-19:00:00 26.7564 03.24.2013-20:00:00 26.7363 03.24.2013-21:00:00 26.7363 03.24.2013-22:00:00 26.7112 03.24.2013-23:00:00 26.6911 03.25.2013-00:00:00 26.6861 03.25.2013-01:00:00 26.6811 03.25.2013-02:00:00 26.6710 03.25.2013-03:00:00 26.6760 03.25.2013-04:00:00 26.6660 03.25.2013-05:00:00 26.6710 03.25.2013-06:00:00 26.6610 03.25.2013-07:00:00 26.6459 03.25.2013-08:00:00 26.6359 03.25.2013-09:00:00 26.6258 03.25.2013-10:00:00 26.6208 03.25.2013-11:00:00 26.6208 03.25.2013-12:00:00 26.6108 03.25.2013-13:00:00 26.5957 03.25.2013-14:00:00 26.5706 03.25.2013-15:00:00 26.5555 03.25.2013-16:00:00 26.5505 03.25.2013-17:00:00 26.5254 03.25.2013-18:00:00 26.5204 03.25.2013-19:00:00 26.4852 03.25.2013-20:00:00 26.4651 03.25.2013-21:00:00 26.4601 03.25.2013-22:00:00 26.4400 03.25.2013-23:00:00 26.4249 03.26.2013-00:00:00 26.4149 03.26.2013-01:00:00 26.4049 03.26.2013-02:00:00 26.3948 03.26.2013-03:00:00 26.3697 03.26.2013-04:00:00 26.3496 03.26.2013-05:00:00 26.3396 03.26.2013-06:00:00 26.3396 03.26.2013-07:00:00 26.3145 03.26.2013-08:00:00 26.2944 03.26.2013-09:00:00 26.2793 03.26.2013-10:00:00 26.2743 03.26.2013-11:00:00 26.2442 03.26.2013-12:00:00 26.2291 03.26.2013-13:00:00 26.2191 03.26.2013-14:00:00 26.2191 03.26.2013-15:00:00 26.2140 03.26.2013-16:00:00 26.2140 03.26.2013-17:00:00 26.2040 03.26.2013-18:00:00 26.1789 03.26.2013-19:00:00 26.1739 03.26.2013-20:00:00 26.1588 03.26.2013-21:00:00 26.1437 03.26.2013-22:00:00 26.1186 03.26.2013-23:00:00 26.0985 03.27.2013-00:00:00 26.0734 03.27.2013-01:00:00 26.0634 03.27.2013-02:00:00 26.0433 03.27.2013-03:00:00 26.0282 03.27.2013-04:00:00 26.0132 03.27.2013-05:00:00 25.9931 03.27.2013-06:00:00 25.9780 03.27.2013-07:00:00 25.9579 03.27.2013-08:00:00 25.9429 03.27.2013-09:00:00 25.9228 03.27.2013-10:00:00 25.9027 03.27.2013-11:00:00 25.8725 03.27.2013-12:00:00 25.8575 03.27.2013-13:00:00 25.8525 03.27.2013-14:00:00 25.8474 03.27.2013-15:00:00 25.8324 03.27.2013-16:00:00 25.7872 03.27.2013-17:00:00 25.7771 03.27.2013-18:00:00 25.7721 03.27.2013-19:00:00 25.7470 03.27.2013-20:00:00 25.7269 03.27.2013-21:00:00 25.7169 03.27.2013-22:00:00 25.7068 03.27.2013-23:00:00 25.6918 03.28.2013-00:00:00 25.6817 03.28.2013-01:00:00 25.6817 03.28.2013-02:00:00 25.6616 03.28.2013-03:00:00 25.6516 03.28.2013-04:00:00 25.6215 03.28.2013-05:00:00 25.6114 03.28.2013-06:00:00 25.6014 03.28.2013-07:00:00 25.5863 03.28.2013-08:00:00 25.5562 03.28.2013-09:00:00 25.5260 03.28.2013-10:00:00 25.4959 03.28.2013-11:00:00 25.4708 03.28.2013-12:00:00 25.4658 03.28.2013-13:00:00 25.4557 03.28.2013-14:00:00 25.4608 03.28.2013-15:00:00 25.4407 03.28.2013-16:00:00 25.4407 03.28.2013-17:00:00 25.4356 03.28.2013-18:00:00 25.4306 03.28.2013-19:00:00 25.4356 03.28.2013-20:00:00 25.4005 03.28.2013-21:00:00 25.3854 03.28.2013-22:00:00 25.3704 03.28.2013-23:00:00 25.3704 03.29.2013-00:00:00 25.3503 03.29.2013-01:00:00 25.3201 03.29.2013-02:00:00 25.3101 03.29.2013-03:00:00 25.2850 03.29.2013-04:00:00 25.2800 03.29.2013-05:00:00 25.2649 03.29.2013-06:00:00 25.2398 03.29.2013-07:00:00 25.2297 03.29.2013-08:00:00 25.2247 03.29.2013-09:00:00 25.2197 03.29.2013-10:00:00 25.1846 03.29.2013-11:00:00 25.1494 03.29.2013-12:00:00 25.1544 03.29.2013-13:00:00 25.1695 03.29.2013-14:00:00 25.1645 03.29.2013-15:00:00 25.1795 03.29.2013-16:00:00 25.1795 03.29.2013-17:00:00 25.1996 03.29.2013-18:00:00 25.1996 03.29.2013-19:00:00 25.1846 03.29.2013-20:00:00 25.1795 03.29.2013-21:00:00 25.1645 03.29.2013-22:00:00 25.1444 03.29.2013-23:00:00 25.1243 03.30.2013-00:00:00 25.1142 03.30.2013-01:00:00 25.0992 03.30.2013-02:00:00 25.0841 03.30.2013-03:00:00 25.0690 03.30.2013-04:00:00 25.0439 03.30.2013-05:00:00 25.0389 03.30.2013-06:00:00 25.0188 03.30.2013-07:00:00 24.9837 03.30.2013-08:00:00 24.9485 03.30.2013-09:00:00 24.9234 03.30.2013-10:00:00 24.8983 03.30.2013-11:00:00 24.9134 03.30.2013-12:00:00 24.9284 03.30.2013-13:00:00 24.9234 03.30.2013-14:00:00 24.9435 03.30.2013-15:00:00 24.9435 03.30.2013-16:00:00 24.9435 03.30.2013-17:00:00 24.9736 03.30.2013-18:00:00 24.9787 03.30.2013-19:00:00 24.9636 03.30.2013-20:00:00 24.9636 03.30.2013-21:00:00 24.9535 03.30.2013-22:00:00 24.9284 03.30.2013-23:00:00 24.9033 03.31.2013-00:00:00 24.8983 03.31.2013-01:00:00 24.8632 03.31.2013-02:00:00 24.8581 03.31.2013-03:00:00 24.8481 03.31.2013-04:00:00 24.8230 03.31.2013-05:00:00 24.8029 03.31.2013-06:00:00 24.8029 03.31.2013-07:00:00 24.7778 03.31.2013-08:00:00 24.7677 03.31.2013-09:00:00 24.7426 03.31.2013-10:00:00 24.7477 03.31.2013-11:00:00 24.7577 03.31.2013-12:00:00 24.7778 03.31.2013-13:00:00 24.7878 03.31.2013-14:00:00 24.8029 03.31.2013-15:00:00 24.8029 03.31.2013-16:00:00 24.8029 03.31.2013-17:00:00 24.8029 03.31.2013-18:00:00 24.8079 03.31.2013-19:00:00 24.7979 03.31.2013-20:00:00 24.8230 03.31.2013-21:00:00 24.8129 03.31.2013-22:00:00 24.8129 03.31.2013-23:00:00 24.7979 04.01.2013-00:00:00 24.7828 04.01.2013-01:00:00 24.7677 04.01.2013-02:00:00 24.7577 04.01.2013-03:00:00 24.7477 04.01.2013-04:00:00 24.7426 04.01.2013-05:00:00 24.7125 04.01.2013-06:00:00 24.6974 04.01.2013-07:00:00 24.6924 04.01.2013-08:00:00 24.6824 04.01.2013-09:00:00 24.6723 04.01.2013-10:00:00 24.6723 04.01.2013-11:00:00 24.6623 04.01.2013-12:00:00 24.6623 04.01.2013-13:00:00 24.6824 04.01.2013-14:00:00 24.6974 04.01.2013-15:00:00 24.7075 04.01.2013-16:00:00 24.7225 04.01.2013-17:00:00 24.7175 04.01.2013-18:00:00 24.7125 04.01.2013-19:00:00 24.7075 04.01.2013-20:00:00 24.7075 04.01.2013-21:00:00 24.7175 04.01.2013-22:00:00 24.7025 04.01.2013-23:00:00 24.6924 04.02.2013-00:00:00 24.6924 04.02.2013-01:00:00 24.6623 04.02.2013-02:00:00 24.6372 04.02.2013-03:00:00 24.6372 04.02.2013-04:00:00 24.6322 04.02.2013-05:00:00 24.6271 04.02.2013-06:00:00 24.6171 04.02.2013-07:00:00 24.5970 04.02.2013-08:00:00 24.5870 04.02.2013-09:00:00 24.5518 04.02.2013-10:00:00 24.5518 04.02.2013-11:00:00 24.5618 04.02.2013-12:00:00 24.5518 04.02.2013-13:00:00 24.5518 04.02.2013-14:00:00 24.5468 04.02.2013-15:00:00 24.5317 04.02.2013-16:00:00 24.5367 04.02.2013-17:00:00 24.5518 04.02.2013-18:00:00 24.5418 04.02.2013-19:00:00 24.5418 04.02.2013-20:00:00 24.5418 04.02.2013-21:00:00 24.5166 04.02.2013-22:00:00 24.5016 04.02.2013-23:00:00 24.4915 04.03.2013-00:00:00 24.4614 04.03.2013-01:00:00 24.4313 04.03.2013-02:00:00 24.4313 04.03.2013-03:00:00 24.4263 04.03.2013-04:00:00 24.4162 04.03.2013-05:00:00 24.4062 04.03.2013-06:00:00 24.3911 04.03.2013-07:00:00 24.3811 04.03.2013-08:00:00 24.3610 04.03.2013-09:00:00 24.3559 04.03.2013-10:00:00 24.3409 04.03.2013-11:00:00 24.3308 04.03.2013-12:00:00 24.3359 04.03.2013-13:00:00 24.3359 04.03.2013-14:00:00 24.3308 04.03.2013-15:00:00 24.3208 04.03.2013-16:00:00 24.3108 04.03.2013-17:00:00 24.3158 04.03.2013-18:00:00 24.3108 04.03.2013-19:00:00 24.2957 04.03.2013-20:00:00 24.2806 04.03.2013-21:00:00 24.2656 04.03.2013-22:00:00 24.2555 04.03.2013-23:00:00 24.2455 04.04.2013-00:00:00 24.2304 04.04.2013-01:00:00 24.2204 04.04.2013-02:00:00 24.2103 04.04.2013-03:00:00 24.1952 04.04.2013-04:00:00 24.1902 04.04.2013-05:00:00 24.1752 04.04.2013-06:00:00 24.1501 04.04.2013-07:00:00 24.1300 04.04.2013-08:00:00 24.1199 04.04.2013-09:00:00 24.1099 04.04.2013-10:00:00 24.1099 04.04.2013-11:00:00 24.1501 04.04.2013-12:00:00 24.1651 04.04.2013-13:00:00 24.1601 04.04.2013-14:00:00 24.2053 04.04.2013-15:00:00 24.2455 04.04.2013-16:00:00 24.2756 04.04.2013-17:00:00 24.3509 04.04.2013-18:00:00 24.4966 04.04.2013-19:00:00 24.6171 04.04.2013-20:00:00 24.6723 04.04.2013-21:00:00 24.7125 04.04.2013-22:00:00 24.7225 04.04.2013-23:00:00 24.7175 04.05.2013-00:00:00 24.7225 04.05.2013-01:00:00 24.7125 04.05.2013-02:00:00 24.7125 04.05.2013-03:00:00 24.7326 04.05.2013-04:00:00 24.7778 04.05.2013-05:00:00 24.8481 04.05.2013-06:00:00 24.9937 04.05.2013-07:00:00 25.1645 04.05.2013-08:00:00 25.2850 04.05.2013-09:00:00 25.3603 04.05.2013-10:00:00 25.5110 04.05.2013-11:00:00 25.5963 04.05.2013-12:00:00 25.6667 04.05.2013-13:00:00 25.6867 04.05.2013-14:00:00 25.6918 04.05.2013-15:00:00 25.7219 04.05.2013-16:00:00 25.7319 04.05.2013-17:00:00 25.7420 04.05.2013-18:00:00 25.7621 04.05.2013-19:00:00 25.7771 04.05.2013-20:00:00 25.7671 04.05.2013-21:00:00 25.7721 04.05.2013-22:00:00 25.7822 04.05.2013-23:00:00 25.7922 04.06.2013-00:00:00 25.7972 04.06.2013-01:00:00 25.8374 04.06.2013-02:00:00 25.9780 04.06.2013-03:00:00 26.1136 04.06.2013-04:00:00 26.1789 04.06.2013-05:00:00 26.2291 04.06.2013-06:00:00 26.2442 04.06.2013-07:00:00 26.2492 04.06.2013-08:00:00 26.2592 04.06.2013-09:00:00 26.3195 04.06.2013-10:00:00 26.3446 04.06.2013-11:00:00 26.3597 04.06.2013-12:00:00 26.3898 04.06.2013-13:00:00 26.4400 04.06.2013-14:00:00 26.5103 04.06.2013-15:00:00 26.5706 04.06.2013-16:00:00 26.5907 04.06.2013-17:00:00 26.5856 04.06.2013-18:00:00 26.7112 04.06.2013-19:00:00 26.8367 04.06.2013-20:00:00 26.8970 04.06.2013-21:00:00 26.9573 04.06.2013-22:00:00 27.0125 04.06.2013-23:00:00 27.0677 04.07.2013-00:00:00 27.1280 04.07.2013-01:00:00 27.1682 04.07.2013-02:00:00 27.1933 04.07.2013-03:00:00 27.2134 04.07.2013-04:00:00 27.2335 04.07.2013-05:00:00 27.2485 04.07.2013-06:00:00 27.2586 04.07.2013-07:00:00 27.2686 04.07.2013-08:00:00 27.2485 04.07.2013-09:00:00 27.2736 04.07.2013-10:00:00 27.3038 04.07.2013-11:00:00 27.3891 04.07.2013-12:00:00 27.4645 04.07.2013-13:00:00 27.5448 04.07.2013-14:00:00 27.6955 04.07.2013-15:00:00 27.8060 04.07.2013-16:00:00 27.9064 04.07.2013-17:00:00 27.9516 04.07.2013-18:00:00 27.9918 04.07.2013-19:00:00 28.0119 04.07.2013-20:00:00 28.0370 04.07.2013-21:00:00 28.0972 04.07.2013-22:00:00 28.1525 04.07.2013-23:00:00 28.1876 04.08.2013-00:00:00 28.2077 04.08.2013-01:00:00 28.2228 04.08.2013-02:00:00 28.2077 04.08.2013-03:00:00 28.1977 04.08.2013-04:00:00 28.2027 04.08.2013-05:00:00 28.1776 04.08.2013-06:00:00 28.1675 04.08.2013-07:00:00 28.1525 04.08.2013-08:00:00 28.1424 04.08.2013-09:00:00 28.1525 04.08.2013-10:00:00 28.1776 04.08.2013-11:00:00 28.1776 04.08.2013-12:00:00 28.1926 04.08.2013-13:00:00 28.1726 04.08.2013-14:00:00 28.1575 04.08.2013-15:00:00 28.1575 04.08.2013-16:00:00 28.1424 04.08.2013-17:00:00 28.1324 04.08.2013-18:00:00 28.1223 04.08.2013-19:00:00 28.1123 04.08.2013-20:00:00 28.0972 04.08.2013-21:00:00 28.0671 04.08.2013-22:00:00 28.0520 04.08.2013-23:00:00 28.0420 04.09.2013-00:00:00 28.0319 04.09.2013-01:00:00 28.0119 04.09.2013-02:00:00 27.9918 04.09.2013-03:00:00 27.9817 04.09.2013-04:00:00 27.9616 04.09.2013-05:00:00 27.9616 04.09.2013-06:00:00 27.9415 04.09.2013-07:00:00 27.9164 04.09.2013-08:00:00 27.9114 04.09.2013-09:00:00 27.8863 04.09.2013-10:00:00 27.8562 04.09.2013-11:00:00 27.8260 04.09.2013-12:00:00 27.8160 04.09.2013-13:00:00 27.7959 04.09.2013-14:00:00 27.7758 04.09.2013-15:00:00 27.7758 04.09.2013-16:00:00 27.7708 04.09.2013-17:00:00 27.7557 04.09.2013-18:00:00 27.7357 04.09.2013-19:00:00 27.7407 04.09.2013-20:00:00 27.7357 04.09.2013-21:00:00 27.7206 04.09.2013-22:00:00 27.7206 04.09.2013-23:00:00 27.6955 04.10.2013-00:00:00 27.7105 04.10.2013-01:00:00 27.7557 04.10.2013-02:00:00 27.8210 04.10.2013-03:00:00 27.8662 04.10.2013-04:00:00 27.8913 04.10.2013-05:00:00 27.8913 04.10.2013-06:00:00 27.9064 04.10.2013-07:00:00 27.9968 04.10.2013-08:00:00 28.1776 04.10.2013-09:00:00 28.4186 04.10.2013-10:00:00 28.6998 04.10.2013-11:00:00 28.9459 04.10.2013-12:00:00 29.1317 04.10.2013-13:00:00 29.1920 04.10.2013-14:00:00 29.2271 04.10.2013-15:00:00 29.2522 04.10.2013-16:00:00 29.2723 04.10.2013-17:00:00 29.3276 04.10.2013-18:00:00 29.3678 04.10.2013-19:00:00 29.3678 04.10.2013-20:00:00 29.3728 04.10.2013-21:00:00 29.3878 04.10.2013-22:00:00 29.3929 04.10.2013-23:00:00 29.4129 04.11.2013-00:00:00 29.4029 04.11.2013-01:00:00 29.3878 04.11.2013-02:00:00 29.3678 04.11.2013-03:00:00 29.3527 04.11.2013-04:00:00 29.3326 04.11.2013-05:00:00 29.3075 04.11.2013-06:00:00 29.3075 04.11.2013-07:00:00 29.2974 04.11.2013-08:00:00 29.2974 04.11.2013-09:00:00 29.2774 04.11.2013-10:00:00 29.2723 04.11.2013-11:00:00 29.2623 04.11.2013-12:00:00 29.2422 04.11.2013-13:00:00 29.2221 04.11.2013-14:00:00 29.2071 04.11.2013-15:00:00 29.1870 04.11.2013-16:00:00 29.1619 04.11.2013-17:00:00 29.1468 04.11.2013-18:00:00 29.1267 04.11.2013-19:00:00 29.1016 04.11.2013-20:00:00 29.0765 04.11.2013-21:00:00 29.0564 04.11.2013-22:00:00 29.0263 04.11.2013-23:00:00 29.0112 04.12.2013-00:00:00 28.9660 04.12.2013-01:00:00 28.9509 04.12.2013-02:00:00 28.9108 04.12.2013-03:00:00 28.8806 04.12.2013-04:00:00 28.8605 04.12.2013-05:00:00 28.8204 04.12.2013-06:00:00 28.8003 04.12.2013-07:00:00 28.7651 04.12.2013-08:00:00 28.7501 04.12.2013-09:00:00 28.7300 04.12.2013-10:00:00 28.6998 04.12.2013-11:00:00 28.6697 04.12.2013-12:00:00 28.6647 04.12.2013-13:00:00 28.6647 04.12.2013-14:00:00 28.6597 04.12.2013-15:00:00 28.6546 04.12.2013-16:00:00 28.6346 04.12.2013-17:00:00 28.6195 04.12.2013-18:00:00 28.5944 04.12.2013-19:00:00 28.5843 04.12.2013-20:00:00 28.5643 04.12.2013-21:00:00 28.5643 04.12.2013-22:00:00 28.5592 04.12.2013-23:00:00 28.5843 04.13.2013-00:00:00 28.5843 04.13.2013-01:00:00 28.5793 04.13.2013-02:00:00 28.5743 04.13.2013-03:00:00 28.5643 04.13.2013-04:00:00 28.5492 04.13.2013-05:00:00 28.5140 04.13.2013-06:00:00 28.4939 04.13.2013-07:00:00 28.4688 04.13.2013-08:00:00 28.4538 04.13.2013-09:00:00 28.4488 04.13.2013-10:00:00 28.4889 04.13.2013-11:00:00 28.5843 04.13.2013-12:00:00 28.6697 04.13.2013-13:00:00 28.6998 04.13.2013-14:00:00 28.6948 04.13.2013-15:00:00 28.6898 04.13.2013-16:00:00 28.6647 04.13.2013-17:00:00 28.6446 04.13.2013-18:00:00 28.7149 04.13.2013-19:00:00 28.8254 04.13.2013-20:00:00 28.9610 04.13.2013-21:00:00 29.0564 04.13.2013-22:00:00 29.1167 04.13.2013-23:00:00 29.0966 04.14.2013-00:00:00 29.0664 04.14.2013-01:00:00 29.0514 04.14.2013-02:00:00 29.0212 04.14.2013-03:00:00 29.0062 04.14.2013-04:00:00 28.9861 04.14.2013-05:00:00 28.9710 04.14.2013-06:00:00 28.9710 04.14.2013-07:00:00 28.9660 04.14.2013-08:00:00 28.9459 04.14.2013-09:00:00 28.9509 04.14.2013-10:00:00 28.9660 04.14.2013-11:00:00 29.0012 04.14.2013-12:00:00 29.0614 04.14.2013-13:00:00 29.1116 04.14.2013-14:00:00 29.1468 04.14.2013-15:00:00 29.1518 04.14.2013-16:00:00 29.1367 04.14.2013-17:00:00 29.1016 04.14.2013-18:00:00 29.0815 04.14.2013-19:00:00 29.0614 04.14.2013-20:00:00 29.0413 04.14.2013-21:00:00 29.0162 04.14.2013-22:00:00 29.0062 04.14.2013-23:00:00 28.9961 04.15.2013-00:00:00 28.9710 04.15.2013-01:00:00 28.9409 04.15.2013-02:00:00 28.9158 04.15.2013-03:00:00 28.8957 04.15.2013-04:00:00 28.8857 04.15.2013-05:00:00 28.8756 04.15.2013-06:00:00 28.8455 04.15.2013-07:00:00 28.8153 04.15.2013-08:00:00 28.8053 04.15.2013-09:00:00 28.7852 04.15.2013-10:00:00 28.7752 04.15.2013-11:00:00 28.7450 04.15.2013-12:00:00 28.7300 04.15.2013-13:00:00 28.6898 04.15.2013-14:00:00 28.6848 04.15.2013-15:00:00 28.6697 04.15.2013-16:00:00 28.6446 04.15.2013-17:00:00 28.6295 04.15.2013-18:00:00 28.6095 04.15.2013-19:00:00 28.5944 04.15.2013-20:00:00 28.5693 04.15.2013-21:00:00 28.5542 04.15.2013-22:00:00 28.5442 04.15.2013-23:00:00 28.5291 04.16.2013-00:00:00 28.5090 04.16.2013-01:00:00 28.4789 04.16.2013-02:00:00 28.4739 04.16.2013-03:00:00 28.4638 04.16.2013-04:00:00 28.4588 04.16.2013-05:00:00 28.4488 04.16.2013-06:00:00 28.4186 04.16.2013-07:00:00 28.4036 04.16.2013-08:00:00 28.3835 04.16.2013-09:00:00 28.3483 04.16.2013-10:00:00 28.3132 04.16.2013-11:00:00 28.2881 04.16.2013-12:00:00 28.2881 04.16.2013-13:00:00 28.2730 04.16.2013-14:00:00 28.2680 04.16.2013-15:00:00 28.2529 04.16.2013-16:00:00 28.2579 04.16.2013-17:00:00 28.2479 04.16.2013-18:00:00 28.2228 04.16.2013-19:00:00 28.2077 04.16.2013-20:00:00 28.1675 04.16.2013-21:00:00 28.1474 04.16.2013-22:00:00 28.1173 04.16.2013-23:00:00 28.1073 04.17.2013-00:00:00 28.0721 04.17.2013-01:00:00 28.0621 04.17.2013-02:00:00 28.0370 04.17.2013-03:00:00 28.0269 04.17.2013-04:00:00 28.0119 04.17.2013-05:00:00 27.9767 04.17.2013-06:00:00 27.9566 04.17.2013-07:00:00 27.9415 04.17.2013-08:00:00 27.9215 04.17.2013-09:00:00 27.8913 04.17.2013-10:00:00 27.8512 04.17.2013-11:00:00 27.8311 04.17.2013-12:00:00 27.8160 04.17.2013-13:00:00 27.7909 04.17.2013-14:00:00 27.7859 04.17.2013-15:00:00 27.7758 04.17.2013-16:00:00 27.7708 04.17.2013-17:00:00 27.7457 04.17.2013-18:00:00 27.7256 04.17.2013-19:00:00 27.7055 04.17.2013-20:00:00 27.6603 04.17.2013-21:00:00 27.6453 04.17.2013-22:00:00 27.6101 04.17.2013-23:00:00 27.6001 04.18.2013-00:00:00 27.5800 04.18.2013-01:00:00 27.5498 04.18.2013-02:00:00 27.5147 04.18.2013-03:00:00 27.4896 04.18.2013-04:00:00 27.4846 04.18.2013-05:00:00 27.4695 04.18.2013-06:00:00 27.4444 04.18.2013-07:00:00 27.4193 04.18.2013-08:00:00 27.4042 04.18.2013-09:00:00 27.3942 04.18.2013-10:00:00 27.3691 04.18.2013-11:00:00 27.3540 04.18.2013-12:00:00 27.3339 04.18.2013-13:00:00 27.3339 04.18.2013-14:00:00 27.3339 04.18.2013-15:00:00 27.3640 04.18.2013-16:00:00 27.4494 04.18.2013-17:00:00 27.5649 04.18.2013-18:00:00 27.7005 04.18.2013-19:00:00 27.8210 04.18.2013-20:00:00 27.9415 04.18.2013-21:00:00 28.0520 04.18.2013-22:00:00 28.2328 04.18.2013-23:00:00 28.4086 04.19.2013-00:00:00 28.5944 04.19.2013-01:00:00 28.7501 04.19.2013-02:00:00 28.9710 04.19.2013-03:00:00 29.1870 04.19.2013-04:00:00 29.4230 04.19.2013-05:00:00 29.6339 04.19.2013-06:00:00 29.7795 04.19.2013-07:00:00 29.9553 04.19.2013-08:00:00 30.1210 04.19.2013-09:00:00 30.2516 04.19.2013-10:00:00 30.4726 04.19.2013-11:00:00 30.5630 04.19.2013-12:00:00 30.6634 04.19.2013-13:00:00 30.7789 04.19.2013-14:00:00 30.8492 04.19.2013-15:00:00 30.8542 04.19.2013-16:00:00 30.8693 04.19.2013-17:00:00 30.8743 04.19.2013-18:00:00 30.9446 04.19.2013-19:00:00 31.0752 04.19.2013-20:00:00 31.2007 04.19.2013-21:00:00 31.2660 04.19.2013-22:00:00 31.3564 04.19.2013-23:00:00 31.3865 04.20.2013-00:00:00 31.4116 04.20.2013-01:00:00 31.4066 04.20.2013-02:00:00 31.4217 04.20.2013-03:00:00 31.4217 04.20.2013-04:00:00 31.4217 04.20.2013-05:00:00 31.4167 04.20.2013-06:00:00 31.4167 04.20.2013-07:00:00 31.4016 04.20.2013-08:00:00 31.3815 04.20.2013-09:00:00 31.3715 04.20.2013-10:00:00 31.3664 04.20.2013-11:00:00 31.3212 04.20.2013-12:00:00 31.3062 04.20.2013-13:00:00 31.3112 04.20.2013-14:00:00 31.3012 04.20.2013-15:00:00 31.2911 04.20.2013-16:00:00 31.2761 04.20.2013-17:00:00 31.2459 04.20.2013-18:00:00 31.2359 04.20.2013-19:00:00 31.2158 04.20.2013-20:00:00 31.1957 04.20.2013-21:00:00 31.1706 04.20.2013-22:00:00 31.1354 04.20.2013-23:00:00 31.1254 04.21.2013-00:00:00 31.1154 04.21.2013-01:00:00 31.1053 04.21.2013-02:00:00 31.0852 04.21.2013-03:00:00 31.0702 04.21.2013-04:00:00 31.0450 04.21.2013-05:00:00 31.0099 04.21.2013-06:00:00 30.9898 04.21.2013-07:00:00 30.9446 04.21.2013-08:00:00 30.9145 04.21.2013-09:00:00 30.8743 04.21.2013-10:00:00 30.8442 04.21.2013-11:00:00 30.7839 04.21.2013-12:00:00 30.7588 04.21.2013-13:00:00 30.7186 04.21.2013-14:00:00 30.6935 04.21.2013-15:00:00 30.6734 04.21.2013-16:00:00 30.6533 04.21.2013-17:00:00 30.6333 04.21.2013-18:00:00 30.6081 04.21.2013-19:00:00 30.5830 04.21.2013-20:00:00 30.5378 04.21.2013-21:00:00 30.4826 04.21.2013-22:00:00 30.4525 04.21.2013-23:00:00 30.4073 04.22.2013-00:00:00 30.3721 04.22.2013-01:00:00 30.3370 04.22.2013-02:00:00 30.3169 04.22.2013-03:00:00 30.2817 04.22.2013-04:00:00 30.2265 04.22.2013-05:00:00 30.2014 04.22.2013-06:00:00 30.1863 04.22.2013-07:00:00 30.1311 04.22.2013-08:00:00 30.1160 04.22.2013-09:00:00 30.0959 04.22.2013-10:00:00 30.0658 04.22.2013-11:00:00 30.0357 04.22.2013-12:00:00 30.0206 04.22.2013-13:00:00 29.9955 04.22.2013-14:00:00 29.9704 04.22.2013-15:00:00 29.9553 04.22.2013-16:00:00 29.9402 04.22.2013-17:00:00 29.9151 04.22.2013-18:00:00 29.8950 04.22.2013-19:00:00 29.8800 04.22.2013-20:00:00 29.8549 04.22.2013-21:00:00 29.7996 04.22.2013-22:00:00 29.7745 04.22.2013-23:00:00 29.7293 04.23.2013-00:00:00 29.6942 04.23.2013-01:00:00 29.6691 04.23.2013-02:00:00 29.6490 04.23.2013-03:00:00 29.6289 04.23.2013-04:00:00 29.6138 04.23.2013-05:00:00 29.5937 04.23.2013-06:00:00 29.5586 04.23.2013-07:00:00 29.5385 04.23.2013-08:00:00 29.5284 04.23.2013-09:00:00 29.4782 04.23.2013-10:00:00 29.4632 04.23.2013-11:00:00 29.4632 04.23.2013-12:00:00 29.4481 04.23.2013-13:00:00 29.4280 04.23.2013-14:00:00 29.4180 04.23.2013-15:00:00 29.3979 04.23.2013-16:00:00 29.3878 04.23.2013-17:00:00 29.3426 04.23.2013-18:00:00 29.3276 04.23.2013-19:00:00 29.3125 04.23.2013-20:00:00 29.2874 04.23.2013-21:00:00 29.2472 04.23.2013-22:00:00 29.2071 04.23.2013-23:00:00 29.1819 04.24.2013-00:00:00 29.1317 04.24.2013-01:00:00 29.1066 04.24.2013-02:00:00 29.0815 04.24.2013-03:00:00 29.0614 04.24.2013-04:00:00 29.0313 04.24.2013-05:00:00 28.9961 04.24.2013-06:00:00 28.9710 04.24.2013-07:00:00 28.9509 04.24.2013-08:00:00 28.9308 04.24.2013-09:00:00 28.8756 04.24.2013-10:00:00 28.8756 04.24.2013-11:00:00 28.8605 04.24.2013-12:00:00 28.8656 04.24.2013-13:00:00 28.8656 04.24.2013-14:00:00 28.8857 04.24.2013-15:00:00 28.8605 04.24.2013-16:00:00 28.8505 04.24.2013-17:00:00 28.8254 04.24.2013-18:00:00 28.8003 04.24.2013-19:00:00 28.7701 04.24.2013-20:00:00 28.7551 04.24.2013-21:00:00 28.6898 04.24.2013-22:00:00 28.6697 04.24.2013-23:00:00 28.6446 04.25.2013-00:00:00 28.6145 04.25.2013-01:00:00 28.6044 04.25.2013-02:00:00 28.5743 04.25.2013-03:00:00 28.5442 04.25.2013-04:00:00 28.5090 04.25.2013-05:00:00 28.4990 04.25.2013-06:00:00 28.4638 04.25.2013-07:00:00 28.4287 04.25.2013-08:00:00 28.4136 04.25.2013-09:00:00 28.3935 04.25.2013-10:00:00 28.3684 04.25.2013-11:00:00 28.3634 04.25.2013-12:00:00 28.3634 04.25.2013-13:00:00 28.3483 04.25.2013-14:00:00 28.3333 04.25.2013-15:00:00 28.3182 04.25.2013-16:00:00 28.3232 04.25.2013-17:00:00 28.2881 04.25.2013-18:00:00 28.2830 04.25.2013-19:00:00 28.2579 04.25.2013-20:00:00 28.2429 04.25.2013-21:00:00 28.2228 04.25.2013-22:00:00 28.2077 04.25.2013-23:00:00 28.1826 04.26.2013-00:00:00 28.1424 04.26.2013-01:00:00 28.1123 04.26.2013-02:00:00 28.0771 04.26.2013-03:00:00 28.0621 04.26.2013-04:00:00 28.0470 04.26.2013-05:00:00 28.0370 04.26.2013-06:00:00 28.0219 04.26.2013-07:00:00 28.0018 04.26.2013-08:00:00 27.9867 04.26.2013-09:00:00 27.9918 04.26.2013-10:00:00 27.9867 04.26.2013-11:00:00 27.9667 04.26.2013-12:00:00 27.9717 04.26.2013-13:00:00 27.9817 04.26.2013-14:00:00 27.9918 04.26.2013-15:00:00 27.9817 04.26.2013-16:00:00 27.9717 04.26.2013-17:00:00 27.9667 04.26.2013-18:00:00 27.9415 04.26.2013-19:00:00 27.9265 04.26.2013-20:00:00 27.8863 04.26.2013-21:00:00 27.8662 04.26.2013-22:00:00 27.8110 04.26.2013-23:00:00 27.7909 04.27.2013-00:00:00 27.7708 04.27.2013-01:00:00 27.7557 04.27.2013-02:00:00 27.7256 04.27.2013-03:00:00 27.7055 04.27.2013-04:00:00 27.6804 04.27.2013-05:00:00 27.6704 04.27.2013-06:00:00 27.6503 04.27.2013-07:00:00 27.6302 04.27.2013-08:00:00 27.5900 04.27.2013-09:00:00 27.5750 04.27.2013-10:00:00 27.5649 04.27.2013-11:00:00 27.5649 04.27.2013-12:00:00 27.5599 04.27.2013-13:00:00 27.5599 04.27.2013-14:00:00 27.5850 04.27.2013-15:00:00 27.5498 04.27.2013-16:00:00 27.5549 04.27.2013-17:00:00 27.5398 04.27.2013-18:00:00 27.5147 04.27.2013-19:00:00 27.5046 04.27.2013-20:00:00 27.4846 04.27.2013-21:00:00 27.4594 04.27.2013-22:00:00 27.4494 04.27.2013-23:00:00 27.4494 04.28.2013-00:00:00 27.4193 04.28.2013-01:00:00 27.4143 04.28.2013-02:00:00 27.3841 04.28.2013-03:00:00 27.3891 04.28.2013-04:00:00 27.4444 04.28.2013-05:00:00 27.4946 04.28.2013-06:00:00 27.4996 04.28.2013-07:00:00 27.4946 04.28.2013-08:00:00 27.4896 04.28.2013-09:00:00 27.4594 04.28.2013-10:00:00 27.4444 04.28.2013-11:00:00 27.4092 04.28.2013-12:00:00 27.3992 04.28.2013-13:00:00 27.3741 04.28.2013-14:00:00 27.3590 04.28.2013-15:00:00 27.3439 04.28.2013-16:00:00 27.3389 04.28.2013-17:00:00 27.3239 04.28.2013-18:00:00 27.3038 04.28.2013-19:00:00 27.2887 04.28.2013-20:00:00 27.2536 04.28.2013-21:00:00 27.2485 04.28.2013-22:00:00 27.2435 04.28.2013-23:00:00 27.2234 04.29.2013-00:00:00 27.2084 04.29.2013-01:00:00 27.1782 04.29.2013-02:00:00 27.1431 04.29.2013-03:00:00 27.1230 04.29.2013-04:00:00 27.1029 04.29.2013-05:00:00 27.0878 04.29.2013-06:00:00 27.1983 04.29.2013-07:00:00 27.2033 04.29.2013-08:00:00 27.2385 04.29.2013-09:00:00 27.3339 04.29.2013-10:00:00 27.3891 04.29.2013-11:00:00 27.3791 04.29.2013-12:00:00 27.3490 04.29.2013-13:00:00 27.3490 04.29.2013-14:00:00 27.3540 04.29.2013-15:00:00 27.3339 04.29.2013-16:00:00 27.3389 04.29.2013-17:00:00 27.3188 04.29.2013-18:00:00 27.2987 04.29.2013-19:00:00 27.2787 04.29.2013-20:00:00 27.2586 04.29.2013-21:00:00 27.2385 04.29.2013-22:00:00 27.2084 04.29.2013-23:00:00 27.1632 04.30.2013-00:00:00 27.1230 04.30.2013-01:00:00 27.0677 04.30.2013-02:00:00 27.0426 04.30.2013-03:00:00 27.0276 04.30.2013-04:00:00 27.0075 04.30.2013-05:00:00 26.9874 04.30.2013-06:00:00 26.9774 04.30.2013-07:00:00 26.9472 04.30.2013-08:00:00 26.9322 04.30.2013-09:00:00 26.9020 04.30.2013-10:00:00 26.8769 04.30.2013-11:00:00 26.8367 04.30.2013-12:00:00 26.8167 04.30.2013-13:00:00 26.7915 04.30.2013-14:00:00 26.7765 04.30.2013-15:00:00 26.7413 04.30.2013-16:00:00 26.7263 04.30.2013-17:00:00 26.7112 04.30.2013-18:00:00 26.6911 04.30.2013-19:00:00 26.6710 04.30.2013-20:00:00 26.6459 04.30.2013-21:00:00 26.6158 04.30.2013-22:00:00 26.5806 04.30.2013-23:00:00 26.5656 05.01.2013-00:00:00 26.5555 05.01.2013-01:00:00 26.5053 05.01.2013-02:00:00 26.4802 05.01.2013-03:00:00 26.4752 05.01.2013-04:00:00 26.4551 05.01.2013-05:00:00 26.4300 05.01.2013-06:00:00 26.4049 05.01.2013-07:00:00 26.3697 05.01.2013-08:00:00 26.3496 05.01.2013-09:00:00 26.2944 05.01.2013-10:00:00 26.2743 05.01.2013-11:00:00 26.2391 05.01.2013-12:00:00 26.2241 05.01.2013-13:00:00 26.2191 05.01.2013-14:00:00 26.2040 05.01.2013-15:00:00 26.1889 05.01.2013-16:00:00 26.1638 05.01.2013-17:00:00 26.1487 05.01.2013-18:00:00 26.1337 05.01.2013-19:00:00 26.1136 05.01.2013-20:00:00 26.0835 05.01.2013-21:00:00 26.0584 05.01.2013-22:00:00 26.0433 05.01.2013-23:00:00 26.0081 05.02.2013-00:00:00 25.9880 05.02.2013-01:00:00 25.9579 05.02.2013-02:00:00 25.9529 05.02.2013-03:00:00 25.9328 05.02.2013-04:00:00 25.9077 05.02.2013-05:00:00 25.8826 05.02.2013-06:00:00 25.8575 05.02.2013-07:00:00 25.8374 05.02.2013-08:00:00 25.8022 05.02.2013-09:00:00 25.7872 05.02.2013-10:00:00 25.7621 05.02.2013-11:00:00 25.7470 05.02.2013-12:00:00 25.7118 05.02.2013-13:00:00 25.7018 05.02.2013-14:00:00 25.6867 05.02.2013-15:00:00 25.6867 05.02.2013-16:00:00 25.6566 05.02.2013-17:00:00 25.6516 05.02.2013-18:00:00 25.6415 05.02.2013-19:00:00 25.6014 05.02.2013-20:00:00 25.5863 05.02.2013-21:00:00 25.5863 05.02.2013-22:00:00 25.5662 05.02.2013-23:00:00 25.5562 05.03.2013-00:00:00 25.5311 05.03.2013-01:00:00 25.5110 05.03.2013-02:00:00 25.4808 05.03.2013-03:00:00 25.4708 05.03.2013-04:00:00 25.4658 05.03.2013-05:00:00 25.4457 05.03.2013-06:00:00 25.4407 05.03.2013-07:00:00 25.4206 05.03.2013-08:00:00 25.4206 05.03.2013-09:00:00 25.4005 05.03.2013-10:00:00 25.3904 05.03.2013-11:00:00 25.3754 05.03.2013-12:00:00 25.3453 05.03.2013-13:00:00 25.3101 05.03.2013-14:00:00 25.3101 05.03.2013-15:00:00 25.3051 05.03.2013-16:00:00 25.2950 05.03.2013-17:00:00 25.3051 05.03.2013-18:00:00 25.2900 05.03.2013-19:00:00 25.2749 05.03.2013-20:00:00 25.2599 05.03.2013-21:00:00 25.2498 05.03.2013-22:00:00 25.2398 05.03.2013-23:00:00 25.2097 05.04.2013-00:00:00 25.1846 05.04.2013-01:00:00 25.1795 05.04.2013-02:00:00 25.1695 05.04.2013-03:00:00 25.1645 05.04.2013-04:00:00 25.1444 05.04.2013-05:00:00 25.0992 05.04.2013-06:00:00 25.0741 05.04.2013-07:00:00 25.0690 05.04.2013-08:00:00 25.0490 05.04.2013-09:00:00 25.0339 05.04.2013-10:00:00 25.0289 05.04.2013-11:00:00 25.0188 05.04.2013-12:00:00 25.0088 05.04.2013-13:00:00 24.9837 05.04.2013-14:00:00 24.9736 05.04.2013-15:00:00 24.9636 05.04.2013-16:00:00 24.9736 05.04.2013-17:00:00 24.9937 05.04.2013-18:00:00 24.9586 05.04.2013-19:00:00 24.9586 05.04.2013-20:00:00 24.9485 05.04.2013-21:00:00 24.9485 05.04.2013-22:00:00 24.9284 05.04.2013-23:00:00 24.9134 05.05.2013-00:00:00 24.8883 05.05.2013-01:00:00 24.8883 05.05.2013-02:00:00 24.8732 05.05.2013-03:00:00 24.8431 05.05.2013-04:00:00 24.8280 05.05.2013-05:00:00 24.8029 05.05.2013-06:00:00 24.7878 05.05.2013-07:00:00 24.7677 05.05.2013-08:00:00 24.7728 05.05.2013-09:00:00 24.7778 05.05.2013-10:00:00 24.7627 05.05.2013-11:00:00 24.7577 05.05.2013-12:00:00 24.7477 05.05.2013-13:00:00 24.8029 05.05.2013-14:00:00 24.7979 05.05.2013-15:00:00 24.8029 05.05.2013-16:00:00 24.8029 05.05.2013-17:00:00 24.8129 05.05.2013-18:00:00 24.7928 05.05.2013-19:00:00 24.7878 05.05.2013-20:00:00 24.7627 05.05.2013-21:00:00 24.7376 05.05.2013-22:00:00 24.7225 05.05.2013-23:00:00 24.7025 05.06.2013-00:00:00 24.6874 05.06.2013-01:00:00 24.6623 05.06.2013-02:00:00 24.6422 05.06.2013-03:00:00 24.6171 05.06.2013-04:00:00 24.5970 05.06.2013-05:00:00 24.5819 05.06.2013-06:00:00 24.5669 05.06.2013-07:00:00 24.5418 05.06.2013-08:00:00 24.5267 05.06.2013-09:00:00 24.5116 05.06.2013-10:00:00 24.5116 05.06.2013-11:00:00 24.4966 05.06.2013-12:00:00 24.5116 05.06.2013-13:00:00 24.5166 05.06.2013-14:00:00 24.5468 05.06.2013-15:00:00 24.5518 05.06.2013-16:00:00 24.5568 05.06.2013-17:00:00 24.5367 05.06.2013-18:00:00 24.5166 05.06.2013-19:00:00 24.5016 05.06.2013-20:00:00 24.4966 05.06.2013-21:00:00 24.4614 05.06.2013-22:00:00 24.4463 05.06.2013-23:00:00 24.4263 05.07.2013-00:00:00 24.3961 05.07.2013-01:00:00 24.3710 05.07.2013-02:00:00 24.3459 05.07.2013-03:00:00 24.3308 05.07.2013-04:00:00 24.3208 05.07.2013-05:00:00 24.2957 05.07.2013-06:00:00 24.2856 05.07.2013-07:00:00 24.2706 05.07.2013-08:00:00 24.2505 05.07.2013-09:00:00 24.2605 05.07.2013-10:00:00 24.2354 05.07.2013-11:00:00 24.2404 05.07.2013-12:00:00 24.2505 05.07.2013-13:00:00 24.2103 05.07.2013-14:00:00 24.2455 05.07.2013-15:00:00 24.2455 05.07.2013-16:00:00 24.2555 05.07.2013-17:00:00 24.2455 05.07.2013-18:00:00 24.2254 05.07.2013-19:00:00 24.2153 05.07.2013-20:00:00 24.1952 05.07.2013-21:00:00 24.1752 05.07.2013-22:00:00 24.1551 05.07.2013-23:00:00 24.1501 05.08.2013-00:00:00 24.1249 05.08.2013-01:00:00 24.1049 05.08.2013-02:00:00 24.0848 05.08.2013-03:00:00 24.0546 05.08.2013-04:00:00 24.0496 05.08.2013-05:00:00 24.0295 05.08.2013-06:00:00 24.0195 05.08.2013-07:00:00 23.9994 05.08.2013-08:00:00 23.9743 05.08.2013-09:00:00 23.9693 05.08.2013-10:00:00 23.9843 05.08.2013-11:00:00 23.9743 05.08.2013-12:00:00 23.9793 05.08.2013-13:00:00 23.9843 05.08.2013-14:00:00 23.9793 05.08.2013-15:00:00 23.9743 05.08.2013-16:00:00 23.9743 05.08.2013-17:00:00 23.9743 05.08.2013-18:00:00 23.9793 05.08.2013-19:00:00 23.9642 05.08.2013-20:00:00 23.9693 05.08.2013-21:00:00 23.9592 05.08.2013-22:00:00 23.9492 05.08.2013-23:00:00 23.9190 05.09.2013-00:00:00 23.9040 05.09.2013-01:00:00 23.8839 05.09.2013-02:00:00 23.8487 05.09.2013-03:00:00 23.8236 05.09.2013-04:00:00 23.8086 05.09.2013-05:00:00 23.7935 05.09.2013-06:00:00 23.7734 05.09.2013-07:00:00 23.7483 05.09.2013-08:00:00 23.7332 05.09.2013-09:00:00 23.7132 05.09.2013-10:00:00 23.6981 05.09.2013-11:00:00 23.7132 05.09.2013-12:00:00 23.7182 05.09.2013-13:00:00 23.7332 05.09.2013-14:00:00 23.7383 05.09.2013-15:00:00 23.7433 05.09.2013-16:00:00 23.7433 05.09.2013-17:00:00 23.7483 05.09.2013-18:00:00 23.7383 05.09.2013-19:00:00 23.7132 05.09.2013-20:00:00 23.7081 05.09.2013-21:00:00 23.6830 05.09.2013-22:00:00 23.6629 05.09.2013-23:00:00 23.6378 05.10.2013-00:00:00 23.6328 05.10.2013-01:00:00 23.6077 05.10.2013-02:00:00 23.6077 05.10.2013-03:00:00 23.6077 05.10.2013-04:00:00 23.5876 05.10.2013-05:00:00 23.5625 05.10.2013-06:00:00 23.5474 05.10.2013-07:00:00 23.5273 05.10.2013-08:00:00 23.5273 05.10.2013-09:00:00 23.5223 05.10.2013-10:00:00 23.5022 05.10.2013-11:00:00 23.5273 05.10.2013-12:00:00 23.5675 05.10.2013-13:00:00 23.5776 05.10.2013-14:00:00 23.5977 05.10.2013-15:00:00 23.5926 05.10.2013-16:00:00 23.6127 05.10.2013-17:00:00 23.6278 05.10.2013-18:00:00 23.6127 05.10.2013-19:00:00 23.6177 05.10.2013-20:00:00 23.5977 05.10.2013-21:00:00 23.5977 05.10.2013-22:00:00 23.5926 05.10.2013-23:00:00 23.5725 05.11.2013-00:00:00 23.5474 05.11.2013-01:00:00 23.5374 05.11.2013-02:00:00 23.5273 05.11.2013-03:00:00 23.5223 05.11.2013-04:00:00 23.4972 05.11.2013-05:00:00 23.4621 05.11.2013-06:00:00 23.4520 05.11.2013-07:00:00 23.4169 05.11.2013-08:00:00 23.4068 05.11.2013-09:00:00 23.3918 05.11.2013-10:00:00 23.4018 05.11.2013-11:00:00 23.3968 05.11.2013-12:00:00 23.3968 05.11.2013-13:00:00 23.4068 05.11.2013-14:00:00 23.4068 05.11.2013-15:00:00 23.4319 05.11.2013-16:00:00 23.4420 05.11.2013-17:00:00 23.4169 05.11.2013-18:00:00 23.4219 05.11.2013-19:00:00 23.4169 05.11.2013-20:00:00 23.4269 05.11.2013-21:00:00 23.4319 05.11.2013-22:00:00 23.4118 05.11.2013-23:00:00 23.3867 05.12.2013-00:00:00 23.3717 05.12.2013-01:00:00 23.3516 05.12.2013-02:00:00 23.3466 05.12.2013-03:00:00 23.3415 05.12.2013-04:00:00 23.3164 05.12.2013-05:00:00 23.3014 05.12.2013-06:00:00 23.2813 05.12.2013-07:00:00 23.2763 05.12.2013-08:00:00 23.2763 05.12.2013-09:00:00 23.2913 05.12.2013-10:00:00 23.4018 05.12.2013-11:00:00 23.5324 05.12.2013-12:00:00 23.5776 05.12.2013-13:00:00 23.7182 05.12.2013-14:00:00 23.7985 05.12.2013-15:00:00 23.8136 05.12.2013-16:00:00 23.8035 05.12.2013-17:00:00 23.7935 05.12.2013-18:00:00 23.8638 05.12.2013-19:00:00 24.3509 05.12.2013-20:00:00 24.7025 05.12.2013-21:00:00 25.1042 05.12.2013-22:00:00 25.3904 05.12.2013-23:00:00 25.5612 05.13.2013-00:00:00 25.6667 05.13.2013-01:00:00 25.7972 05.13.2013-02:00:00 25.8374 05.13.2013-03:00:00 25.8725 05.13.2013-04:00:00 25.8977 05.13.2013-05:00:00 25.8675 05.13.2013-06:00:00 25.8826 05.13.2013-07:00:00 25.8725 05.13.2013-08:00:00 25.8675 05.13.2013-09:00:00 25.8625 05.13.2013-10:00:00 25.8675 05.13.2013-11:00:00 25.8675 05.13.2013-12:00:00 25.9780 05.13.2013-13:00:00 26.0332 05.13.2013-14:00:00 26.1939 05.13.2013-15:00:00 26.3446 05.13.2013-16:00:00 26.5254 05.13.2013-17:00:00 26.8267 05.13.2013-18:00:00 27.0075 05.13.2013-19:00:00 27.0225 05.13.2013-20:00:00 27.0376 05.13.2013-21:00:00 27.0225 05.13.2013-22:00:00 26.9924 05.13.2013-23:00:00 26.9723 05.14.2013-00:00:00 26.9372 05.14.2013-01:00:00 26.9271 05.14.2013-02:00:00 26.9171 05.14.2013-03:00:00 26.8719 05.14.2013-04:00:00 26.8418 05.14.2013-05:00:00 26.8116 05.14.2013-06:00:00 26.7765 05.14.2013-07:00:00 26.7413 05.14.2013-08:00:00 26.6861 05.14.2013-09:00:00 26.6660 05.14.2013-10:00:00 26.6509 05.14.2013-11:00:00 26.6308 05.14.2013-12:00:00 26.5957 05.14.2013-13:00:00 26.5756 05.14.2013-14:00:00 26.5756 05.14.2013-15:00:00 26.5806 05.14.2013-16:00:00 26.5656 05.14.2013-17:00:00 26.5555 05.14.2013-18:00:00 26.5304 05.14.2013-19:00:00 26.5003 05.14.2013-20:00:00 26.4902 05.14.2013-21:00:00 26.4651 05.14.2013-22:00:00 26.4300 05.14.2013-23:00:00 26.4199 05.15.2013-00:00:00 26.3948 05.15.2013-01:00:00 26.3697 05.15.2013-02:00:00 26.3446 05.15.2013-03:00:00 26.2944 05.15.2013-04:00:00 26.2391 05.15.2013-05:00:00 26.2291 05.15.2013-06:00:00 26.1990 05.15.2013-07:00:00 26.1437 05.15.2013-08:00:00 26.1136 05.15.2013-09:00:00 26.0985 05.15.2013-10:00:00 26.0734 05.15.2013-11:00:00 26.0634 05.15.2013-12:00:00 26.0885 05.15.2013-13:00:00 26.0784 05.15.2013-14:00:00 26.0684 05.15.2013-15:00:00 26.0584 05.15.2013-16:00:00 26.0383 05.15.2013-17:00:00 26.0232 05.15.2013-18:00:00 25.9981 05.15.2013-19:00:00 25.9780 05.15.2013-20:00:00 25.9429 05.15.2013-21:00:00 25.9228 05.15.2013-22:00:00 25.8977 05.15.2013-23:00:00 25.8625 05.16.2013-00:00:00 25.8374 05.16.2013-01:00:00 25.8273 05.16.2013-02:00:00 25.8022 05.16.2013-03:00:00 25.7771 05.16.2013-04:00:00 25.7370 05.16.2013-05:00:00 25.7118 05.16.2013-06:00:00 25.7018 05.16.2013-07:00:00 25.6817 05.16.2013-08:00:00 25.6667 05.16.2013-09:00:00 25.6415 05.16.2013-10:00:00 25.6415 05.16.2013-11:00:00 25.6215 05.16.2013-12:00:00 25.6114 05.16.2013-13:00:00 25.6014 05.16.2013-14:00:00 25.5813 05.16.2013-15:00:00 25.5511 05.16.2013-16:00:00 25.5511 05.16.2013-17:00:00 25.5411 05.16.2013-18:00:00 25.5361 05.16.2013-19:00:00 25.5260 05.16.2013-20:00:00 25.5110 05.16.2013-21:00:00 25.4808 05.16.2013-22:00:00 25.4658 05.16.2013-23:00:00 25.4256 05.17.2013-00:00:00 25.4055 05.17.2013-01:00:00 25.4005 05.17.2013-02:00:00 25.3704 05.17.2013-03:00:00 25.3402 05.17.2013-04:00:00 25.3302 05.17.2013-05:00:00 25.3101 05.17.2013-06:00:00 25.2900 05.17.2013-07:00:00 25.2649 05.17.2013-08:00:00 25.2549 05.17.2013-09:00:00 25.2247 05.17.2013-10:00:00 25.2197 05.17.2013-11:00:00 25.2046 05.17.2013-12:00:00 25.1946 05.17.2013-13:00:00 25.1946 05.17.2013-14:00:00 25.1745 05.17.2013-15:00:00 25.1695 05.17.2013-16:00:00 25.1594 05.17.2013-17:00:00 25.1193 05.17.2013-18:00:00 25.0992 05.17.2013-19:00:00 25.0841 05.17.2013-20:00:00 25.0690 05.17.2013-21:00:00 25.0339 05.17.2013-22:00:00 25.0289 05.17.2013-23:00:00 24.9987 05.18.2013-00:00:00 24.9837 05.18.2013-01:00:00 24.9535 05.18.2013-02:00:00 24.9385 05.18.2013-03:00:00 24.9084 05.18.2013-04:00:00 24.8832 05.18.2013-05:00:00 24.8531 05.18.2013-06:00:00 24.8280 05.18.2013-07:00:00 24.8230 05.18.2013-08:00:00 24.8230 05.18.2013-09:00:00 24.8732 05.18.2013-10:00:00 24.8983 05.18.2013-11:00:00 24.9084 05.18.2013-12:00:00 24.8983 05.18.2013-13:00:00 24.8983 05.18.2013-14:00:00 24.8732 05.18.2013-15:00:00 24.8581 05.18.2013-16:00:00 24.8330 05.18.2013-17:00:00 24.8230 05.18.2013-18:00:00 24.8079 05.18.2013-19:00:00 24.7928 05.18.2013-20:00:00 24.7828 05.18.2013-21:00:00 24.7627 05.18.2013-22:00:00 24.7577 05.18.2013-23:00:00 24.7426 05.19.2013-00:00:00 24.7225 05.19.2013-01:00:00 24.7477 05.19.2013-02:00:00 24.7878 05.19.2013-03:00:00 24.8029 05.19.2013-04:00:00 24.8029 05.19.2013-05:00:00 24.7928 05.19.2013-06:00:00 24.7828 05.19.2013-07:00:00 24.7828 05.19.2013-08:00:00 24.7979 05.19.2013-09:00:00 24.7928 05.19.2013-10:00:00 24.7979 05.19.2013-11:00:00 24.8079 05.19.2013-12:00:00 24.8079 05.19.2013-13:00:00 24.8079 05.19.2013-14:00:00 24.7928 05.19.2013-15:00:00 24.7778 05.19.2013-16:00:00 24.7677 05.19.2013-17:00:00 24.7627 05.19.2013-18:00:00 24.7627 05.19.2013-19:00:00 24.7376 05.19.2013-20:00:00 24.7075 05.19.2013-21:00:00 24.6974 05.19.2013-22:00:00 24.6874 05.19.2013-23:00:00 24.6673 05.20.2013-00:00:00 24.6422 05.20.2013-01:00:00 24.6171 05.20.2013-02:00:00 24.5819 05.20.2013-03:00:00 24.5669 05.20.2013-04:00:00 24.5618 05.20.2013-05:00:00 24.5518 05.20.2013-06:00:00 24.5217 05.20.2013-07:00:00 24.5066 05.20.2013-08:00:00 24.4815 05.20.2013-09:00:00 24.4413 05.20.2013-10:00:00 24.4313 05.20.2013-11:00:00 24.4162 05.20.2013-12:00:00 24.4313 05.20.2013-13:00:00 24.4363 05.20.2013-14:00:00 24.4062 05.20.2013-15:00:00 24.3760 05.20.2013-16:00:00 24.3861 05.20.2013-17:00:00 24.3710 05.20.2013-18:00:00 24.3559 05.20.2013-19:00:00 24.3409 05.20.2013-20:00:00 24.3208 05.20.2013-21:00:00 24.3007 05.20.2013-22:00:00 24.2856 05.20.2013-23:00:00 24.2605 05.21.2013-00:00:00 24.2605 05.21.2013-01:00:00 24.2404 05.21.2013-02:00:00 24.2555 05.21.2013-03:00:00 24.3760 05.21.2013-04:00:00 24.4865 05.21.2013-05:00:00 24.6924 05.21.2013-06:00:00 24.8531 05.21.2013-07:00:00 24.8983 05.21.2013-08:00:00 24.9385 05.21.2013-09:00:00 24.9535 05.21.2013-10:00:00 24.9686 05.21.2013-11:00:00 24.9736 05.21.2013-12:00:00 24.9636 05.21.2013-13:00:00 24.9535 05.21.2013-14:00:00 24.9535 05.21.2013-15:00:00 24.9335 05.21.2013-16:00:00 25.0439 05.21.2013-17:00:00 25.2147 05.21.2013-18:00:00 25.3201 05.21.2013-19:00:00 25.4909 05.21.2013-20:00:00 25.5110 05.21.2013-21:00:00 25.5110 05.21.2013-22:00:00 25.5160 05.21.2013-23:00:00 25.4758 05.22.2013-00:00:00 25.4557 05.22.2013-01:00:00 25.4356 05.22.2013-02:00:00 25.4105 05.22.2013-03:00:00 25.4206 05.22.2013-04:00:00 25.4055 05.22.2013-05:00:00 25.3955 05.22.2013-06:00:00 25.3754 05.22.2013-07:00:00 25.3704 05.22.2013-08:00:00 25.3503 05.22.2013-09:00:00 25.3453 05.22.2013-10:00:00 25.3252 05.22.2013-11:00:00 25.3201 05.22.2013-12:00:00 25.3051 05.22.2013-13:00:00 25.2800 05.22.2013-14:00:00 25.2699 05.22.2013-15:00:00 25.2398 05.22.2013-16:00:00 25.2247 05.22.2013-17:00:00 25.2348 05.22.2013-18:00:00 25.2398 05.22.2013-19:00:00 25.2398 05.22.2013-20:00:00 25.2348 05.22.2013-21:00:00 25.2197 05.22.2013-22:00:00 25.2097 05.22.2013-23:00:00 25.1996 05.23.2013-00:00:00 25.1846 05.23.2013-01:00:00 25.1695 05.23.2013-02:00:00 25.1645 05.23.2013-03:00:00 25.1494 05.23.2013-04:00:00 25.1142 05.23.2013-05:00:00 25.0891 05.23.2013-06:00:00 25.0841 05.23.2013-07:00:00 25.0791 05.23.2013-08:00:00 25.0690 05.23.2013-09:00:00 25.0490 05.23.2013-10:00:00 25.0389 05.23.2013-11:00:00 25.0339 05.23.2013-12:00:00 25.0289 05.23.2013-13:00:00 25.0088 05.23.2013-14:00:00 25.0088 05.23.2013-15:00:00 25.0038 05.23.2013-16:00:00 24.9937 05.23.2013-17:00:00 24.9787 05.23.2013-18:00:00 25.0289 05.23.2013-19:00:00 25.0791 05.23.2013-20:00:00 25.0992 05.23.2013-21:00:00 25.1243 05.23.2013-22:00:00 25.1444 05.23.2013-23:00:00 25.1343 05.24.2013-00:00:00 25.1444 05.24.2013-01:00:00 25.1695 05.24.2013-02:00:00 25.1494 05.24.2013-03:00:00 25.1594 05.24.2013-04:00:00 25.1494 05.24.2013-05:00:00 25.1494 05.24.2013-06:00:00 25.1544 05.24.2013-07:00:00 25.1394 05.24.2013-08:00:00 25.1444 05.24.2013-09:00:00 25.1544 05.24.2013-10:00:00 25.1544 05.24.2013-11:00:00 25.1594 05.24.2013-12:00:00 25.1444 05.24.2013-13:00:00 25.1795 05.24.2013-14:00:00 25.1846 05.24.2013-15:00:00 25.1996 05.24.2013-16:00:00 25.2247 05.24.2013-17:00:00 25.2197 05.24.2013-18:00:00 25.2197 05.24.2013-19:00:00 25.2147 05.24.2013-20:00:00 25.1946 05.24.2013-21:00:00 25.1896 05.24.2013-22:00:00 25.1645 05.24.2013-23:00:00 25.1444 05.25.2013-00:00:00 25.1394 05.25.2013-01:00:00 25.1193 05.25.2013-02:00:00 25.1042 05.25.2013-03:00:00 25.0841 05.25.2013-04:00:00 25.0841 05.25.2013-05:00:00 25.0891 05.25.2013-06:00:00 25.0690 05.25.2013-07:00:00 25.0540 05.25.2013-08:00:00 25.0188 05.25.2013-09:00:00 25.0038 05.25.2013-10:00:00 24.9937 05.25.2013-11:00:00 24.9937 05.25.2013-12:00:00 24.9736 05.25.2013-13:00:00 24.9535 05.25.2013-14:00:00 24.9535 05.25.2013-15:00:00 24.9535 05.25.2013-16:00:00 24.9385 05.25.2013-17:00:00 24.9234 05.25.2013-18:00:00 24.9184 05.25.2013-19:00:00 24.9033 05.25.2013-20:00:00 24.8883 05.25.2013-21:00:00 24.8732 05.25.2013-22:00:00 24.8581 05.25.2013-23:00:00 24.8531 05.26.2013-00:00:00 24.8431 05.26.2013-01:00:00 24.8431 05.26.2013-02:00:00 24.8330 05.26.2013-03:00:00 24.8230 05.26.2013-04:00:00 24.8129 05.26.2013-05:00:00 24.8079 05.26.2013-06:00:00 24.7828 05.26.2013-07:00:00 24.7728 05.26.2013-08:00:00 24.7426 05.26.2013-09:00:00 24.7225 05.26.2013-10:00:00 24.6974 05.26.2013-11:00:00 24.6773 05.26.2013-12:00:00 24.6522 05.26.2013-13:00:00 24.6422 05.26.2013-14:00:00 24.6372 05.26.2013-15:00:00 24.6372 05.26.2013-16:00:00 24.6271 05.26.2013-17:00:00 24.6171 05.26.2013-18:00:00 24.6020 05.26.2013-19:00:00 24.5870 05.26.2013-20:00:00 24.5920 05.26.2013-21:00:00 24.6372 05.26.2013-22:00:00 24.6472 05.26.2013-23:00:00 24.6522 05.27.2013-00:00:00 24.6422 05.27.2013-01:00:00 24.6422 05.27.2013-02:00:00 24.6322 05.27.2013-03:00:00 24.6372 05.27.2013-04:00:00 24.6271 05.27.2013-05:00:00 24.6271 05.27.2013-06:00:00 24.6271 05.27.2013-07:00:00 24.6271 05.27.2013-08:00:00 24.6070 05.27.2013-09:00:00 24.5970 05.27.2013-10:00:00 24.5920 05.27.2013-11:00:00 24.5870 05.27.2013-12:00:00 24.5719 05.27.2013-13:00:00 24.5769 05.27.2013-14:00:00 24.5769 05.27.2013-15:00:00 24.6020 05.27.2013-16:00:00 24.6070 05.27.2013-17:00:00 24.6020 05.27.2013-18:00:00 24.6020 05.27.2013-19:00:00 24.5920 05.27.2013-20:00:00 24.5920 05.27.2013-21:00:00 24.5870 05.27.2013-22:00:00 24.5870 05.27.2013-23:00:00 24.5970 05.28.2013-00:00:00 24.5920 05.28.2013-01:00:00 24.6121 05.28.2013-02:00:00 24.6422 05.28.2013-03:00:00 24.7426 05.28.2013-04:00:00 24.8431 05.28.2013-05:00:00 24.8682 05.28.2013-06:00:00 24.8581 05.28.2013-07:00:00 24.8531 05.28.2013-08:00:00 24.8481 05.28.2013-09:00:00 24.8481 05.28.2013-10:00:00 24.8280 05.28.2013-11:00:00 24.8230 05.28.2013-12:00:00 24.8230 05.28.2013-13:00:00 24.8180 05.28.2013-14:00:00 24.8129 05.28.2013-15:00:00 24.8180 05.28.2013-16:00:00 24.8079 05.28.2013-17:00:00 24.8029 05.28.2013-18:00:00 24.8029 05.28.2013-19:00:00 24.7928 05.28.2013-20:00:00 24.7878 05.28.2013-21:00:00 24.7728 05.28.2013-22:00:00 24.7627 05.28.2013-23:00:00 24.7577 05.29.2013-00:00:00 24.7326 05.29.2013-01:00:00 24.7276 05.29.2013-02:00:00 24.7225 05.29.2013-03:00:00 24.7175 05.29.2013-04:00:00 24.7025 05.29.2013-05:00:00 24.7025 05.29.2013-06:00:00 24.7025 05.29.2013-07:00:00 24.7075 05.29.2013-08:00:00 24.7326 05.29.2013-09:00:00 24.7577 05.29.2013-10:00:00 24.7979 05.29.2013-11:00:00 24.8079 05.29.2013-12:00:00 24.8330 05.29.2013-13:00:00 24.8380 05.29.2013-14:00:00 24.8431 05.29.2013-15:00:00 24.8481 05.29.2013-16:00:00 24.8581 05.29.2013-17:00:00 24.8531 05.29.2013-18:00:00 24.8531 05.29.2013-19:00:00 24.8531 05.29.2013-20:00:00 24.8682 05.29.2013-21:00:00 24.8832 05.29.2013-22:00:00 24.8832 05.29.2013-23:00:00 24.8832 05.30.2013-00:00:00 24.8782 05.30.2013-01:00:00 24.8782 05.30.2013-02:00:00 24.8732 05.30.2013-03:00:00 24.8682 05.30.2013-04:00:00 24.8632 05.30.2013-05:00:00 24.8632 05.30.2013-06:00:00 24.8581 05.30.2013-07:00:00 24.8581 05.30.2013-08:00:00 24.8481 05.30.2013-09:00:00 24.8581 05.30.2013-10:00:00 24.8581 05.30.2013-11:00:00 24.8632 05.30.2013-12:00:00 24.8531 05.30.2013-13:00:00 24.8481 05.30.2013-14:00:00 24.8481 05.30.2013-15:00:00 24.8380 05.30.2013-16:00:00 24.8330 05.30.2013-17:00:00 24.8230 05.30.2013-18:00:00 24.7878 05.30.2013-19:00:00 24.7778 05.30.2013-20:00:00 24.7677 05.30.2013-21:00:00 24.7677 05.30.2013-22:00:00 24.7577 05.30.2013-23:00:00 24.7527 05.31.2013-00:00:00 24.7527 05.31.2013-01:00:00 24.7326 05.31.2013-02:00:00 24.7276 05.31.2013-03:00:00 24.7175 05.31.2013-04:00:00 24.6924 05.31.2013-05:00:00 24.6824 05.31.2013-06:00:00 24.6673 05.31.2013-07:00:00 24.6522 05.31.2013-08:00:00 24.6472 05.31.2013-09:00:00 24.6171 05.31.2013-10:00:00 24.6121 05.31.2013-11:00:00 24.6070 05.31.2013-12:00:00 24.5970 05.31.2013-13:00:00 24.5870 05.31.2013-14:00:00 24.5719 05.31.2013-15:00:00 24.5568 05.31.2013-16:00:00 24.5267 05.31.2013-17:00:00 24.5116 05.31.2013-18:00:00 24.5016 05.31.2013-19:00:00 24.4915 05.31.2013-20:00:00 24.4765 05.31.2013-21:00:00 24.4614 05.31.2013-22:00:00 24.4564 05.31.2013-23:00:00 24.4363 06.01.2013-00:00:00 24.4313 06.01.2013-01:00:00 24.4263 06.01.2013-02:00:00 24.4162 06.01.2013-03:00:00 24.4062 06.01.2013-04:00:00 24.4062 06.01.2013-05:00:00 24.4011 06.01.2013-06:00:00 24.3961 06.01.2013-07:00:00 24.3961 06.01.2013-08:00:00 24.3861 06.01.2013-09:00:00 24.3760 06.01.2013-10:00:00 24.3710 06.01.2013-11:00:00 24.3760 06.01.2013-12:00:00 24.3610 06.01.2013-13:00:00 24.3459 06.01.2013-14:00:00 24.3409 06.01.2013-15:00:00 24.3208 06.01.2013-16:00:00 24.3007 06.01.2013-17:00:00 24.3007 06.01.2013-18:00:00 24.3007 06.01.2013-19:00:00 24.3007 06.01.2013-20:00:00 24.2856 06.01.2013-21:00:00 24.2856 06.01.2013-22:00:00 24.2706 06.01.2013-23:00:00 24.2656 06.02.2013-00:00:00 24.2505 06.02.2013-01:00:00 24.2455 06.02.2013-02:00:00 24.2254 06.02.2013-03:00:00 24.2103 06.02.2013-04:00:00 24.1952 06.02.2013-05:00:00 24.1852 06.02.2013-06:00:00 24.1752 06.02.2013-07:00:00 24.1551 06.02.2013-08:00:00 24.1450 06.02.2013-09:00:00 24.1300 06.02.2013-10:00:00 24.0998 06.02.2013-11:00:00 24.1049 06.02.2013-12:00:00 24.0998 06.02.2013-13:00:00 24.0998 06.02.2013-14:00:00 24.0747 06.02.2013-15:00:00 24.0496 06.02.2013-16:00:00 24.0496 06.02.2013-17:00:00 24.0346 06.02.2013-18:00:00 24.0145 06.02.2013-19:00:00 23.9994 06.02.2013-20:00:00 23.9843 06.02.2013-21:00:00 23.9592 06.02.2013-22:00:00 23.9492 06.02.2013-23:00:00 23.9492 06.03.2013-00:00:00 23.9391 06.03.2013-01:00:00 23.9040 06.03.2013-02:00:00 23.8738 06.03.2013-03:00:00 23.8437 06.03.2013-04:00:00 23.8337 06.03.2013-05:00:00 23.8186 06.03.2013-06:00:00 23.7985 06.03.2013-07:00:00 23.7835 06.03.2013-08:00:00 23.7784 06.03.2013-09:00:00 23.7734 06.03.2013-10:00:00 23.7684 06.03.2013-11:00:00 23.7684 06.03.2013-12:00:00 23.7332 06.03.2013-13:00:00 23.7282 06.03.2013-14:00:00 23.7081 06.03.2013-15:00:00 23.7232 06.03.2013-16:00:00 23.7282 06.03.2013-17:00:00 23.7182 06.03.2013-18:00:00 23.6981 06.03.2013-19:00:00 23.6830 06.03.2013-20:00:00 23.6680 06.03.2013-21:00:00 23.6629 06.03.2013-22:00:00 23.6378 06.03.2013-23:00:00 23.6378 06.04.2013-00:00:00 23.6177 06.04.2013-01:00:00 23.5977 06.04.2013-02:00:00 23.5876 06.04.2013-03:00:00 23.5776 06.04.2013-04:00:00 23.5625 06.04.2013-05:00:00 23.5474 06.04.2013-06:00:00 23.5123 06.04.2013-07:00:00 23.4972 06.04.2013-08:00:00 23.4872 06.04.2013-09:00:00 23.4821 06.04.2013-10:00:00 23.4621 06.04.2013-11:00:00 23.4018 06.04.2013-12:00:00 23.4068 06.04.2013-13:00:00 23.3918 06.04.2013-14:00:00 23.3666 06.04.2013-15:00:00 23.3466 06.04.2013-16:00:00 23.3315 06.04.2013-17:00:00 23.3014 06.04.2013-18:00:00 23.2913 06.04.2013-19:00:00 23.2913 06.04.2013-20:00:00 23.2813 06.04.2013-21:00:00 23.2662 06.04.2013-22:00:00 23.2311 06.04.2013-23:00:00 23.2311 06.05.2013-00:00:00 23.2210 06.05.2013-01:00:00 23.2009 06.05.2013-02:00:00 23.1758 06.05.2013-03:00:00 23.1306 06.05.2013-04:00:00 23.1055 06.05.2013-05:00:00 23.0955 06.05.2013-06:00:00 23.0955 06.05.2013-07:00:00 23.0904 06.05.2013-08:00:00 23.0653 06.05.2013-09:00:00 23.0553 06.05.2013-10:00:00 23.0503 06.05.2013-11:00:00 23.0503 06.05.2013-12:00:00 23.0302 06.05.2013-13:00:00 23.0302 06.05.2013-14:00:00 23.0201 06.05.2013-15:00:00 23.0000 06.05.2013-16:00:00 22.9800 06.05.2013-17:00:00 22.9599 06.05.2013-18:00:00 22.9549 06.05.2013-19:00:00 22.9398 06.05.2013-20:00:00 22.9297 06.05.2013-21:00:00 22.9147 06.05.2013-22:00:00 22.8996 06.05.2013-23:00:00 22.9046 06.06.2013-00:00:00 22.8996 06.06.2013-01:00:00 22.8695 06.06.2013-02:00:00 22.8544 06.06.2013-03:00:00 22.8494 06.06.2013-04:00:00 22.8444 06.06.2013-05:00:00 22.8293 06.06.2013-06:00:00 22.8293 06.06.2013-07:00:00 22.8243 06.06.2013-08:00:00 22.8142 06.06.2013-09:00:00 22.7841 06.06.2013-10:00:00 22.7490 06.06.2013-11:00:00 22.7188 06.06.2013-12:00:00 22.6987 06.06.2013-13:00:00 22.6837 06.06.2013-14:00:00 22.6636 06.06.2013-15:00:00 22.6636 06.06.2013-16:00:00 22.6586 06.06.2013-17:00:00 22.6435 06.06.2013-18:00:00 22.6385 06.06.2013-19:00:00 22.6234 06.06.2013-20:00:00 22.5983 06.06.2013-21:00:00 22.5983 06.06.2013-22:00:00 22.5682 06.06.2013-23:00:00 22.5631 06.07.2013-00:00:00 22.5431 06.07.2013-01:00:00 22.5330 06.07.2013-02:00:00 22.5280 06.07.2013-03:00:00 22.5129 06.07.2013-04:00:00 22.4979 06.07.2013-05:00:00 22.4878 06.07.2013-06:00:00 22.4577 06.07.2013-07:00:00 22.4326 06.07.2013-08:00:00 22.4276 06.07.2013-09:00:00 22.4225 06.07.2013-10:00:00 22.4075 06.07.2013-11:00:00 22.3773 06.07.2013-12:00:00 22.3623 06.07.2013-13:00:00 22.3522 06.07.2013-14:00:00 22.3472 06.07.2013-15:00:00 22.3271 06.07.2013-16:00:00 22.3171 06.07.2013-17:00:00 22.2970 06.07.2013-18:00:00 22.2920 06.07.2013-19:00:00 22.2618 06.07.2013-20:00:00 22.2468 06.07.2013-21:00:00 22.2468 06.07.2013-22:00:00 22.2317 06.07.2013-23:00:00 22.2267 06.08.2013-00:00:00 22.2267 06.08.2013-01:00:00 22.2116 06.08.2013-02:00:00 22.1966 06.08.2013-03:00:00 22.1815 06.08.2013-04:00:00 22.1765 06.08.2013-05:00:00 22.1514 06.08.2013-06:00:00 22.1262 06.08.2013-07:00:00 22.1011 06.08.2013-08:00:00 22.0710 06.08.2013-09:00:00 22.0409 06.08.2013-10:00:00 22.0158 06.08.2013-11:00:00 21.9957 06.08.2013-12:00:00 21.9655 06.08.2013-13:00:00 21.9404 06.08.2013-14:00:00 21.9103 06.08.2013-15:00:00 21.9053 06.08.2013-16:00:00 21.8902 06.08.2013-17:00:00 21.8551 06.08.2013-18:00:00 21.8300 06.08.2013-19:00:00 21.8350 06.08.2013-20:00:00 21.8199 06.08.2013-21:00:00 21.7998 06.08.2013-22:00:00 21.7898 06.08.2013-23:00:00 21.7848 06.09.2013-00:00:00 21.7697 06.09.2013-01:00:00 21.7396 06.09.2013-02:00:00 21.7345 06.09.2013-03:00:00 21.7094 06.09.2013-04:00:00 21.6994 06.09.2013-05:00:00 21.6843 06.09.2013-06:00:00 21.6542 06.09.2013-07:00:00 21.6190 06.09.2013-08:00:00 21.6040 06.09.2013-09:00:00 21.5990 06.09.2013-10:00:00 21.5839 06.09.2013-11:00:00 21.5538 06.09.2013-12:00:00 21.5387 06.09.2013-13:00:00 21.5186 06.09.2013-14:00:00 21.5136 06.09.2013-15:00:00 21.4835 06.09.2013-16:00:00 21.4684 06.09.2013-17:00:00 21.4784 06.09.2013-18:00:00 21.4684 06.09.2013-19:00:00 21.4383 06.09.2013-20:00:00 21.4232 06.09.2013-21:00:00 21.3830 06.09.2013-22:00:00 21.3780 06.09.2013-23:00:00 21.3629 06.10.2013-00:00:00 21.3479 06.10.2013-01:00:00 21.3328 06.10.2013-02:00:00 21.3328 06.10.2013-03:00:00 21.3177 06.10.2013-04:00:00 21.3077 06.10.2013-05:00:00 21.3077 06.10.2013-06:00:00 21.2926 06.10.2013-07:00:00 21.2776 06.10.2013-08:00:00 21.2575 06.10.2013-09:00:00 21.2273 06.10.2013-10:00:00 21.2123 06.10.2013-11:00:00 21.1972 06.10.2013-12:00:00 21.1369 06.10.2013-13:00:00 21.0917 06.10.2013-14:00:00 21.0566 06.10.2013-15:00:00 21.0315 06.10.2013-16:00:00 21.0214 06.10.2013-17:00:00 20.9813 06.10.2013-18:00:00 20.9662 06.10.2013-19:00:00 20.9662 06.10.2013-20:00:00 20.9762 06.10.2013-21:00:00 20.9562 06.10.2013-22:00:00 20.9310 06.10.2013-23:00:00 20.9210 06.11.2013-00:00:00 20.9260 06.11.2013-01:00:00 20.9210 06.11.2013-02:00:00 20.9059 06.11.2013-03:00:00 20.8959 06.11.2013-04:00:00 20.8909 06.11.2013-05:00:00 20.8758 06.11.2013-06:00:00 20.8708 06.11.2013-07:00:00 20.8607 06.11.2013-08:00:00 20.8407 06.11.2013-09:00:00 20.8407 06.11.2013-10:00:00 20.8356 06.11.2013-11:00:00 20.8105 06.11.2013-12:00:00 20.7955 06.11.2013-13:00:00 20.7804 06.11.2013-14:00:00 20.7653 06.11.2013-15:00:00 20.7402 06.11.2013-16:00:00 20.7252 06.11.2013-17:00:00 20.7101 06.11.2013-18:00:00 20.7051 06.11.2013-19:00:00 20.6850 06.11.2013-20:00:00 20.6900 06.11.2013-21:00:00 20.6800 06.11.2013-22:00:00 20.6800 06.11.2013-23:00:00 20.6800 06.12.2013-00:00:00 20.6649 06.12.2013-01:00:00 20.6548 06.12.2013-02:00:00 20.6197 06.12.2013-03:00:00 20.6197 06.12.2013-04:00:00 20.5996 06.12.2013-05:00:00 20.5946 06.12.2013-06:00:00 20.5795 06.12.2013-07:00:00 20.5695 06.12.2013-08:00:00 20.5544 06.12.2013-09:00:00 20.5494 06.12.2013-10:00:00 20.5193 06.12.2013-11:00:00 20.4992 06.12.2013-12:00:00 20.4841 06.12.2013-13:00:00 20.4490 06.12.2013-14:00:00 20.4439 06.12.2013-15:00:00 20.4088 06.12.2013-16:00:00 20.3937 06.12.2013-17:00:00 20.3786 06.12.2013-18:00:00 20.3736 06.12.2013-19:00:00 20.3485 06.12.2013-20:00:00 20.3385 06.12.2013-21:00:00 20.3284 06.12.2013-22:00:00 20.3184 06.12.2013-23:00:00 20.3083 06.13.2013-00:00:00 20.3033 06.13.2013-01:00:00 20.2933 06.13.2013-02:00:00 20.2933 06.13.2013-03:00:00 20.2581 06.13.2013-04:00:00 20.2531 06.13.2013-05:00:00 20.2481 06.13.2013-06:00:00 20.2380 06.13.2013-07:00:00 20.2330 06.13.2013-08:00:00 20.2179 06.13.2013-09:00:00 20.2079 06.13.2013-10:00:00 20.1928 06.13.2013-11:00:00 20.1376 06.13.2013-12:00:00 20.1276 06.13.2013-13:00:00 20.1175 06.13.2013-14:00:00 20.0974 06.13.2013-15:00:00 20.0824 06.13.2013-16:00:00 20.0824 06.13.2013-17:00:00 20.0824 06.13.2013-18:00:00 20.0723 06.13.2013-19:00:00 20.0723 06.13.2013-20:00:00 20.1125 06.13.2013-21:00:00 20.3385 06.13.2013-22:00:00 20.6548 06.13.2013-23:00:00 21.0265 06.14.2013-00:00:00 21.1972 06.14.2013-01:00:00 21.2173 06.14.2013-02:00:00 21.2223 06.14.2013-03:00:00 21.2424 06.14.2013-04:00:00 21.2424 06.14.2013-05:00:00 21.2524 06.14.2013-06:00:00 21.2474 06.14.2013-07:00:00 21.2524 06.14.2013-08:00:00 21.2474 06.14.2013-09:00:00 21.2474 06.14.2013-10:00:00 21.2474 06.14.2013-11:00:00 21.2474 06.14.2013-12:00:00 21.2474 06.14.2013-13:00:00 21.2374 06.14.2013-14:00:00 21.2424 06.14.2013-15:00:00 21.2324 06.14.2013-16:00:00 21.2173 06.14.2013-17:00:00 21.2073 06.14.2013-18:00:00 21.1771 06.14.2013-19:00:00 21.1671 06.14.2013-20:00:00 21.1721 06.14.2013-21:00:00 21.1721 06.14.2013-22:00:00 21.1721 06.14.2013-23:00:00 21.1671 06.15.2013-00:00:00 21.1621 06.15.2013-01:00:00 21.1520 06.15.2013-02:00:00 21.1470 06.15.2013-03:00:00 21.1269 06.15.2013-04:00:00 21.1269 06.15.2013-05:00:00 21.1018 06.15.2013-06:00:00 21.0817 06.15.2013-07:00:00 21.0817 06.15.2013-08:00:00 21.0516 06.15.2013-09:00:00 21.0064 06.15.2013-10:00:00 20.9863 06.15.2013-11:00:00 20.9762 06.15.2013-12:00:00 20.9712 06.15.2013-13:00:00 20.9612 06.15.2013-14:00:00 20.9461 06.15.2013-15:00:00 20.9110 06.15.2013-16:00:00 20.8909 06.15.2013-17:00:00 20.8758 06.15.2013-18:00:00 20.8607 06.15.2013-19:00:00 20.8507 06.15.2013-20:00:00 20.8306 06.15.2013-21:00:00 20.8005 06.15.2013-22:00:00 20.7904 06.15.2013-23:00:00 20.7754 06.16.2013-00:00:00 20.7704 06.16.2013-01:00:00 20.7653 06.16.2013-02:00:00 20.7603 06.16.2013-03:00:00 20.7452 06.16.2013-04:00:00 20.7402 06.16.2013-05:00:00 20.7252 06.16.2013-06:00:00 20.7000 06.16.2013-07:00:00 20.6950 06.16.2013-08:00:00 20.6900 06.16.2013-09:00:00 20.6800 06.16.2013-10:00:00 20.6649 06.16.2013-11:00:00 20.6498 06.16.2013-12:00:00 20.6348 06.16.2013-13:00:00 20.6348 06.16.2013-14:00:00 20.5946 06.16.2013-15:00:00 20.5845 06.16.2013-16:00:00 20.5645 06.16.2013-17:00:00 20.5695 06.16.2013-18:00:00 20.5494 06.16.2013-19:00:00 20.5343 06.16.2013-20:00:00 20.5193 06.16.2013-21:00:00 20.5193 06.16.2013-22:00:00 20.5092 06.16.2013-23:00:00 20.5092 06.17.2013-00:00:00 20.5092 06.17.2013-01:00:00 20.4992 06.17.2013-02:00:00 20.4942 06.17.2013-03:00:00 20.4891 06.17.2013-04:00:00 20.4891 06.17.2013-05:00:00 20.4891 06.17.2013-06:00:00 20.4741 06.17.2013-07:00:00 20.4590 06.17.2013-08:00:00 20.4540 06.17.2013-09:00:00 20.4289 06.17.2013-10:00:00 20.4188 06.17.2013-11:00:00 20.4088 06.17.2013-12:00:00 20.3837 06.17.2013-13:00:00 20.3636 06.17.2013-14:00:00 20.3284 06.17.2013-15:00:00 20.3083 06.17.2013-16:00:00 20.2983 06.17.2013-17:00:00 20.2782 06.17.2013-18:00:00 20.2782 06.17.2013-19:00:00 20.2732 06.17.2013-20:00:00 20.2581 06.17.2013-21:00:00 20.2581 06.17.2013-22:00:00 20.2581 06.17.2013-23:00:00 20.2481 06.18.2013-00:00:00 20.2380 06.18.2013-01:00:00 20.2380 06.18.2013-02:00:00 20.2380 06.18.2013-03:00:00 20.2330 06.18.2013-04:00:00 20.2280 06.18.2013-05:00:00 20.2129 06.18.2013-06:00:00 20.2129 06.18.2013-07:00:00 20.1928 06.18.2013-08:00:00 20.1878 06.18.2013-09:00:00 20.1778 06.18.2013-10:00:00 20.1677 06.18.2013-11:00:00 20.1527 06.18.2013-12:00:00 20.1476 06.18.2013-13:00:00 20.1376 06.18.2013-14:00:00 20.1075 06.18.2013-15:00:00 20.0773 06.18.2013-16:00:00 20.0572 06.18.2013-17:00:00 20.0372 06.18.2013-18:00:00 20.0321 06.18.2013-19:00:00 20.0221 06.18.2013-20:00:00 20.0171 06.18.2013-21:00:00 19.9970 06.18.2013-22:00:00 19.9869 06.18.2013-23:00:00 19.9819 06.19.2013-00:00:00 19.9719 06.19.2013-01:00:00 19.9568 06.19.2013-02:00:00 19.9468 06.19.2013-03:00:00 19.9267 06.19.2013-04:00:00 19.9217 06.19.2013-05:00:00 19.9066 06.19.2013-06:00:00 19.9066 06.19.2013-07:00:00 19.8966 06.19.2013-08:00:00 19.9066 06.19.2013-09:00:00 19.9016 06.19.2013-10:00:00 19.8915 06.19.2013-11:00:00 19.8865 06.19.2013-12:00:00 19.8664 06.19.2013-13:00:00 19.8664 06.19.2013-14:00:00 19.8714 06.19.2013-15:00:00 20.0171 06.19.2013-16:00:00 20.1476 06.19.2013-17:00:00 20.2782 06.19.2013-18:00:00 20.3987 06.19.2013-19:00:00 20.4741 06.19.2013-20:00:00 20.5042 06.19.2013-21:00:00 20.5293 06.19.2013-22:00:00 20.5745 06.19.2013-23:00:00 20.6850 06.20.2013-00:00:00 20.8155 06.20.2013-01:00:00 20.9762 06.20.2013-02:00:00 21.2575 06.20.2013-03:00:00 21.4784 06.20.2013-04:00:00 21.7245 06.20.2013-05:00:00 21.9605 06.20.2013-06:00:00 22.2016 06.20.2013-07:00:00 22.4928 06.20.2013-08:00:00 22.7791 06.20.2013-09:00:00 22.9950 06.20.2013-10:00:00 23.2059 06.20.2013-11:00:00 23.3918 06.20.2013-12:00:00 23.5173 06.20.2013-13:00:00 23.6077 06.20.2013-14:00:00 23.6629 06.20.2013-15:00:00 23.7031 06.20.2013-16:00:00 23.7332 06.20.2013-17:00:00 23.7533 06.20.2013-18:00:00 23.8688 06.20.2013-19:00:00 24.0496 06.20.2013-20:00:00 24.2053 06.20.2013-21:00:00 24.2555 06.20.2013-22:00:00 24.2555 06.20.2013-23:00:00 24.2856 06.21.2013-00:00:00 24.2907 06.21.2013-01:00:00 24.3108 06.21.2013-02:00:00 24.3108 06.21.2013-03:00:00 24.3258 06.21.2013-04:00:00 24.3308 06.21.2013-05:00:00 24.3409 06.21.2013-06:00:00 24.3760 06.21.2013-07:00:00 24.3760 06.21.2013-08:00:00 24.3660 06.21.2013-09:00:00 24.3660 06.21.2013-10:00:00 24.3660 06.21.2013-11:00:00 24.3660 06.21.2013-12:00:00 24.3660 06.21.2013-13:00:00 24.3660 06.21.2013-14:00:00 24.3760 06.21.2013-15:00:00 24.3660 06.21.2013-16:00:00 24.3660 06.21.2013-17:00:00 24.3660 06.21.2013-18:00:00 24.3660 06.21.2013-19:00:00 24.3710 06.21.2013-20:00:00 24.3660 06.21.2013-21:00:00 24.3660 06.21.2013-22:00:00 24.3509 06.21.2013-23:00:00 24.3359 06.22.2013-00:00:00 24.3308 06.22.2013-01:00:00 24.3308 06.22.2013-02:00:00 24.3108 06.22.2013-03:00:00 24.3007 06.22.2013-04:00:00 24.2957 06.22.2013-05:00:00 24.2907 06.22.2013-06:00:00 24.2806 06.22.2013-07:00:00 24.2706 06.22.2013-08:00:00 24.2656 06.22.2013-09:00:00 24.2656 06.22.2013-10:00:00 24.2605 06.22.2013-11:00:00 24.2455 06.22.2013-12:00:00 24.2003 06.22.2013-13:00:00 24.2003 06.22.2013-14:00:00 24.1752 06.22.2013-15:00:00 24.1601 06.22.2013-16:00:00 24.1350 06.22.2013-17:00:00 24.1249 06.22.2013-18:00:00 24.1099 06.22.2013-19:00:00 24.0597 06.22.2013-20:00:00 24.0346 06.22.2013-21:00:00 24.0145 06.22.2013-22:00:00 23.9894 06.22.2013-23:00:00 23.9843 06.23.2013-00:00:00 23.9693 06.23.2013-01:00:00 23.9592 06.23.2013-02:00:00 23.9442 06.23.2013-03:00:00 23.9341 06.23.2013-04:00:00 23.9190 06.23.2013-05:00:00 23.8889 06.23.2013-06:00:00 23.8789 06.23.2013-07:00:00 23.8588 06.23.2013-08:00:00 23.8387 06.23.2013-09:00:00 23.8186 06.23.2013-10:00:00 23.7985 06.23.2013-11:00:00 23.7935 06.23.2013-12:00:00 23.7784 06.23.2013-13:00:00 23.7634 06.23.2013-14:00:00 23.7383 06.23.2013-15:00:00 23.7182 06.23.2013-16:00:00 23.7081 06.23.2013-17:00:00 23.6931 06.23.2013-18:00:00 23.6780 06.23.2013-19:00:00 23.6579 06.23.2013-20:00:00 23.6479 06.23.2013-21:00:00 23.6328 06.23.2013-22:00:00 23.6428 06.23.2013-23:00:00 23.7031 06.24.2013-00:00:00 23.8337 06.24.2013-01:00:00 23.9442 06.24.2013-02:00:00 24.0597 06.24.2013-03:00:00 24.1701 06.24.2013-04:00:00 24.3258 06.24.2013-05:00:00 24.4664 06.24.2013-06:00:00 24.5568 06.24.2013-07:00:00 24.6020 06.24.2013-08:00:00 24.6221 06.24.2013-09:00:00 24.6171 06.24.2013-10:00:00 24.6171 06.24.2013-11:00:00 24.6221 06.24.2013-12:00:00 24.6221 06.24.2013-13:00:00 24.6221 06.24.2013-14:00:00 24.6322 06.24.2013-15:00:00 24.6221 06.24.2013-16:00:00 24.6121 06.24.2013-17:00:00 24.5920 06.24.2013-18:00:00 24.5719 06.24.2013-19:00:00 24.5618 06.24.2013-20:00:00 24.5518 06.24.2013-21:00:00 24.5317 06.24.2013-22:00:00 24.5217 06.24.2013-23:00:00 24.5066 06.25.2013-00:00:00 24.4966 06.25.2013-01:00:00 24.4865 06.25.2013-02:00:00 24.4815 06.25.2013-03:00:00 24.4614 06.25.2013-04:00:00 24.5819 06.25.2013-05:00:00 24.6974 06.25.2013-06:00:00 24.8180 06.25.2013-07:00:00 24.8581 06.25.2013-08:00:00 24.8832 06.25.2013-09:00:00 24.9184 06.25.2013-10:00:00 24.9385 06.25.2013-11:00:00 24.9485 06.25.2013-12:00:00 24.9636 06.25.2013-13:00:00 24.9837 06.25.2013-14:00:00 24.9887 06.25.2013-15:00:00 24.9787 06.25.2013-16:00:00 24.9736 06.25.2013-17:00:00 24.9686 06.25.2013-18:00:00 24.9686 06.25.2013-19:00:00 24.9636 06.25.2013-20:00:00 24.9586 06.25.2013-21:00:00 24.9435 06.25.2013-22:00:00 24.9234 06.25.2013-23:00:00 24.9284 06.26.2013-00:00:00 24.9134 06.26.2013-01:00:00 24.8883 06.26.2013-02:00:00 24.8782 06.26.2013-03:00:00 24.8832 06.26.2013-04:00:00 24.8682 06.26.2013-05:00:00 24.8581 06.26.2013-06:00:00 24.8531 06.26.2013-07:00:00 24.8481 06.26.2013-08:00:00 24.8431 06.26.2013-09:00:00 24.8230 06.26.2013-10:00:00 24.8079 06.26.2013-11:00:00 24.8079 06.26.2013-12:00:00 24.7728 06.26.2013-13:00:00 24.7778 06.26.2013-14:00:00 24.7426 06.26.2013-15:00:00 24.7225 06.26.2013-16:00:00 24.7276 06.26.2013-17:00:00 24.7426 06.26.2013-18:00:00 24.7778 06.26.2013-19:00:00 24.7828 06.26.2013-20:00:00 24.7878 06.26.2013-21:00:00 24.7728 06.26.2013-22:00:00 24.7677 06.26.2013-23:00:00 24.7527 06.27.2013-00:00:00 24.7426 06.27.2013-01:00:00 24.7276 06.27.2013-02:00:00 24.7075 06.27.2013-03:00:00 24.7025 06.27.2013-04:00:00 24.6924 06.27.2013-05:00:00 24.6723 06.27.2013-06:00:00 24.6472 06.27.2013-07:00:00 24.6322 06.27.2013-08:00:00 24.6121 06.27.2013-09:00:00 24.5970 06.27.2013-10:00:00 24.5819 06.27.2013-11:00:00 24.5769 06.27.2013-12:00:00 24.5669 06.27.2013-13:00:00 24.5468 06.27.2013-14:00:00 24.5267 06.27.2013-15:00:00 24.5066 06.27.2013-16:00:00 24.4765 06.27.2013-17:00:00 24.4614 06.27.2013-18:00:00 24.4463 06.27.2013-19:00:00 24.4363 06.27.2013-20:00:00 24.4363 06.27.2013-21:00:00 24.4263 06.27.2013-22:00:00 24.4212 06.27.2013-23:00:00 24.4011 06.28.2013-00:00:00 24.4011 06.28.2013-01:00:00 24.3911 06.28.2013-02:00:00 24.3811 06.28.2013-03:00:00 24.3559 06.28.2013-04:00:00 24.3509 06.28.2013-05:00:00 24.3409 06.28.2013-06:00:00 24.3258 06.28.2013-07:00:00 24.3158 06.28.2013-08:00:00 24.3007 06.28.2013-09:00:00 24.2806 06.28.2013-10:00:00 24.2304 06.28.2013-11:00:00 24.2053 06.28.2013-12:00:00 24.1952 06.28.2013-13:00:00 24.1802 06.28.2013-14:00:00 24.1651 06.28.2013-15:00:00 24.1350 06.28.2013-16:00:00 24.1049 06.28.2013-17:00:00 24.0998 06.28.2013-18:00:00 24.0948 06.28.2013-19:00:00 24.0797 06.28.2013-20:00:00 24.0697 06.28.2013-21:00:00 24.0546 06.28.2013-22:00:00 24.0346 06.28.2013-23:00:00 24.0245 06.29.2013-00:00:00 23.9994 06.29.2013-01:00:00 23.9894 06.29.2013-02:00:00 23.9894 06.29.2013-03:00:00 23.9743 06.29.2013-04:00:00 23.9592 06.29.2013-05:00:00 23.9542 06.29.2013-06:00:00 23.9391 06.29.2013-07:00:00 23.9341 06.29.2013-08:00:00 23.9241 06.29.2013-09:00:00 23.8990 06.29.2013-10:00:00 23.8588 06.29.2013-11:00:00 23.8437 06.29.2013-12:00:00 23.8337 06.29.2013-13:00:00 23.7885 06.29.2013-14:00:00 23.7684 06.29.2013-15:00:00 23.7433 06.29.2013-16:00:00 23.7182 06.29.2013-17:00:00 23.6780 06.29.2013-18:00:00 23.6428 06.29.2013-19:00:00 23.6278 06.29.2013-20:00:00 23.6027 06.29.2013-21:00:00 23.5876 06.29.2013-22:00:00 23.5575 06.29.2013-23:00:00 23.5525 06.30.2013-00:00:00 23.5273 06.30.2013-01:00:00 23.5123 06.30.2013-02:00:00 23.4972 06.30.2013-03:00:00 23.4872 06.30.2013-04:00:00 23.4771 06.30.2013-05:00:00 23.4520 06.30.2013-06:00:00 23.4370 06.30.2013-07:00:00 23.4269 06.30.2013-08:00:00 23.3968 06.30.2013-09:00:00 23.3717 06.30.2013-10:00:00 23.3315 06.30.2013-11:00:00 23.3164 06.30.2013-12:00:00 23.3014 06.30.2013-13:00:00 23.2662 06.30.2013-14:00:00 23.2612 06.30.2013-15:00:00 23.2411 06.30.2013-16:00:00 23.2260 06.30.2013-17:00:00 23.2160 06.30.2013-18:00:00 23.2160 06.30.2013-19:00:00 23.2059 06.30.2013-20:00:00 23.1808 06.30.2013-21:00:00 23.1607 06.30.2013-22:00:00 23.1457 06.30.2013-23:00:00 23.1256 07.01.2013-00:00:00 23.0955 07.01.2013-01:00:00 23.0603 07.01.2013-02:00:00 23.0503 07.01.2013-03:00:00 23.0151 07.01.2013-04:00:00 23.0000 07.01.2013-05:00:00 22.9900 07.01.2013-06:00:00 22.9599 07.01.2013-07:00:00 22.9297 07.01.2013-08:00:00 22.9097 07.01.2013-09:00:00 22.8645 07.01.2013-10:00:00 22.8343 07.01.2013-11:00:00 22.7891 07.01.2013-12:00:00 22.7540 07.01.2013-13:00:00 22.7339 07.01.2013-14:00:00 22.7238 07.01.2013-15:00:00 22.7138 07.01.2013-16:00:00 22.7088 07.01.2013-17:00:00 22.6937 07.01.2013-18:00:00 22.6686 07.01.2013-19:00:00 22.6535 07.01.2013-20:00:00 22.6335 07.01.2013-21:00:00 22.6234 07.01.2013-22:00:00 22.6134 07.01.2013-23:00:00 22.6134 07.02.2013-00:00:00 22.6033 07.02.2013-01:00:00 22.5832 07.02.2013-02:00:00 22.5782 07.02.2013-03:00:00 22.5581 07.02.2013-04:00:00 22.5581 07.02.2013-05:00:00 22.5431 07.02.2013-06:00:00 22.4928 07.02.2013-07:00:00 22.4677 07.02.2013-08:00:00 22.4426 07.02.2013-09:00:00 22.4175 07.02.2013-10:00:00 22.3623 07.02.2013-11:00:00 22.3372 07.02.2013-12:00:00 22.3271 07.02.2013-13:00:00 22.3121 07.02.2013-14:00:00 22.2769 07.02.2013-15:00:00 22.2317 07.02.2013-16:00:00 22.2116 07.02.2013-17:00:00 22.1765 07.02.2013-18:00:00 22.1614 07.02.2013-19:00:00 22.1564 07.02.2013-20:00:00 22.1463 07.02.2013-21:00:00 22.1363 07.02.2013-22:00:00 22.1162 07.02.2013-23:00:00 22.1011 07.03.2013-00:00:00 22.0861 07.03.2013-01:00:00 22.0710 07.03.2013-02:00:00 22.0660 07.03.2013-03:00:00 22.0459 07.03.2013-04:00:00 22.0308 07.03.2013-05:00:00 22.0007 07.03.2013-06:00:00 21.9957 07.03.2013-07:00:00 21.9655 07.03.2013-08:00:00 21.9304 07.03.2013-09:00:00 21.9153 07.03.2013-10:00:00 21.8902 07.03.2013-11:00:00 21.8752 07.03.2013-12:00:00 21.8551 07.03.2013-13:00:00 21.8350 07.03.2013-14:00:00 21.8149 07.03.2013-15:00:00 21.7797 07.03.2013-16:00:00 21.7546 07.03.2013-17:00:00 21.7446 07.03.2013-18:00:00 21.7295 07.03.2013-19:00:00 21.7094 07.03.2013-20:00:00 21.6893 07.03.2013-21:00:00 21.6693 07.03.2013-22:00:00 21.6592 07.03.2013-23:00:00 21.6341 07.04.2013-00:00:00 21.6190 07.04.2013-01:00:00 21.5990 07.04.2013-02:00:00 21.5889 07.04.2013-03:00:00 21.5638 07.04.2013-04:00:00 21.5437 07.04.2013-05:00:00 21.5286 07.04.2013-06:00:00 21.5086 07.04.2013-07:00:00 21.4885 07.04.2013-08:00:00 21.4684 07.04.2013-09:00:00 21.4383 07.04.2013-10:00:00 21.4232 07.04.2013-11:00:00 21.4031 07.04.2013-12:00:00 21.3830 07.04.2013-13:00:00 21.3629 07.04.2013-14:00:00 21.3228 07.04.2013-15:00:00 21.2926 07.04.2013-16:00:00 21.2273 07.04.2013-17:00:00 21.2022 07.04.2013-18:00:00 21.1570 07.04.2013-19:00:00 21.1269 07.04.2013-20:00:00 21.1219 07.04.2013-21:00:00 21.1068 07.04.2013-22:00:00 21.0917 07.04.2013-23:00:00 21.0616 07.05.2013-00:00:00 21.0365 07.05.2013-01:00:00 21.0315 07.05.2013-02:00:00 21.0265 07.05.2013-03:00:00 21.0214 07.05.2013-04:00:00 21.0014 07.05.2013-05:00:00 20.9913 07.05.2013-06:00:00 20.9813 07.05.2013-07:00:00 20.9461 07.05.2013-08:00:00 20.9059 07.05.2013-09:00:00 20.8758 07.05.2013-10:00:00 20.8407 07.05.2013-11:00:00 20.8256 07.05.2013-12:00:00 20.8155 07.05.2013-13:00:00 20.7754 07.05.2013-14:00:00 20.7252 07.05.2013-15:00:00 20.7051 07.05.2013-16:00:00 20.6800 07.05.2013-17:00:00 20.6498 07.05.2013-18:00:00 20.6398 07.05.2013-19:00:00 20.6147 07.05.2013-20:00:00 20.6046 07.05.2013-21:00:00 20.5946 07.05.2013-22:00:00 20.5896 07.05.2013-23:00:00 20.5795 07.06.2013-00:00:00 20.5745 07.06.2013-01:00:00 20.5444 07.06.2013-02:00:00 20.5444 07.06.2013-03:00:00 20.5343 07.06.2013-04:00:00 20.4942 07.06.2013-05:00:00 20.4690 07.06.2013-06:00:00 20.4490 07.06.2013-07:00:00 20.4439 07.06.2013-08:00:00 20.4238 07.06.2013-09:00:00 20.3887 07.06.2013-10:00:00 20.3385 07.06.2013-11:00:00 20.3083 07.06.2013-12:00:00 20.2782 07.06.2013-13:00:00 20.2531 07.06.2013-14:00:00 20.2431 07.06.2013-15:00:00 20.2230 07.06.2013-16:00:00 20.1778 07.06.2013-17:00:00 20.1527 07.06.2013-18:00:00 20.1125 07.06.2013-19:00:00 20.0874 07.06.2013-20:00:00 20.0874 07.06.2013-21:00:00 20.0723 07.06.2013-22:00:00 20.0522 07.06.2013-23:00:00 20.0321 07.07.2013-00:00:00 20.0171 07.07.2013-01:00:00 20.0020 07.07.2013-02:00:00 19.9819 07.07.2013-03:00:00 19.9769 07.07.2013-04:00:00 19.9518 07.07.2013-05:00:00 19.9417 07.07.2013-06:00:00 19.9267 07.07.2013-07:00:00 19.8966 07.07.2013-08:00:00 19.8564 07.07.2013-09:00:00 19.8262 07.07.2013-10:00:00 19.7861 07.07.2013-11:00:00 19.7610 07.07.2013-12:00:00 19.7509 07.07.2013-13:00:00 19.7258 07.07.2013-14:00:00 19.7057 07.07.2013-15:00:00 19.6856 07.07.2013-16:00:00 19.6555 07.07.2013-17:00:00 19.6354 07.07.2013-18:00:00 19.6103 07.07.2013-19:00:00 19.5952 07.07.2013-20:00:00 19.5952 07.07.2013-21:00:00 19.5852 07.07.2013-22:00:00 19.5752 07.07.2013-23:00:00 19.5601 07.08.2013-00:00:00 19.5500 07.08.2013-01:00:00 19.5350 07.08.2013-02:00:00 19.5300 07.08.2013-03:00:00 19.5149 07.08.2013-04:00:00 19.4948 07.08.2013-05:00:00 19.4898 07.08.2013-06:00:00 19.4797 07.08.2013-07:00:00 19.4546 07.08.2013-08:00:00 19.4446 07.08.2013-09:00:00 19.3994 07.08.2013-10:00:00 19.3391 07.08.2013-11:00:00 19.3241 07.08.2013-12:00:00 19.2839 07.08.2013-13:00:00 19.2337 07.08.2013-14:00:00 19.1985 07.08.2013-15:00:00 19.1684 07.08.2013-16:00:00 19.1433 07.08.2013-17:00:00 19.1232 07.08.2013-18:00:00 19.0880 07.08.2013-19:00:00 19.0830 07.08.2013-20:00:00 19.0780 07.08.2013-21:00:00 19.0629 07.08.2013-22:00:00 19.0579 07.08.2013-23:00:00 19.0529 07.09.2013-00:00:00 19.0529 07.09.2013-01:00:00 19.0428 07.09.2013-02:00:00 19.0328 07.09.2013-03:00:00 19.0227 07.09.2013-04:00:00 19.0177 07.09.2013-05:00:00 19.0127 07.09.2013-06:00:00 18.9725 07.09.2013-07:00:00 18.9324 07.09.2013-08:00:00 18.9173 07.09.2013-09:00:00 18.8721 07.09.2013-10:00:00 18.8369 07.09.2013-11:00:00 18.8068 07.09.2013-12:00:00 18.7717 07.09.2013-13:00:00 18.7365 07.09.2013-14:00:00 18.7164 07.09.2013-15:00:00 18.7114 07.09.2013-16:00:00 18.6863 07.09.2013-17:00:00 18.6712 07.09.2013-18:00:00 18.6411 07.09.2013-19:00:00 18.6009 07.09.2013-20:00:00 18.6009 07.09.2013-21:00:00 18.5959 07.09.2013-22:00:00 18.5959 07.09.2013-23:00:00 18.5858 07.10.2013-00:00:00 18.5758 07.10.2013-01:00:00 18.5658 07.10.2013-02:00:00 18.5658 07.10.2013-03:00:00 18.5507 07.10.2013-04:00:00 18.5356 07.10.2013-05:00:00 18.5256 07.10.2013-06:00:00 18.4955 07.10.2013-07:00:00 18.4955 07.10.2013-08:00:00 18.4804 07.10.2013-09:00:00 18.4754 07.10.2013-10:00:00 18.4553 07.10.2013-11:00:00 18.4402 07.10.2013-12:00:00 18.4201 07.10.2013-13:00:00 18.3950 07.10.2013-14:00:00 18.3599 07.10.2013-15:00:00 18.3348 07.10.2013-16:00:00 18.3197 07.10.2013-17:00:00 18.3096 07.10.2013-18:00:00 18.3046 07.10.2013-19:00:00 18.2745 07.10.2013-20:00:00 18.2594 07.10.2013-21:00:00 18.2544 07.10.2013-22:00:00 18.2393 07.10.2013-23:00:00 18.2243 07.11.2013-00:00:00 18.2193 07.11.2013-01:00:00 18.2092 07.11.2013-02:00:00 18.1992 07.11.2013-03:00:00 18.1891 07.11.2013-04:00:00 18.1741 07.11.2013-05:00:00 18.1690 07.11.2013-06:00:00 18.1540 07.11.2013-07:00:00 18.1439 07.11.2013-08:00:00 18.1339 07.11.2013-09:00:00 18.1088 07.11.2013-10:00:00 18.0736 07.11.2013-11:00:00 18.0385 07.11.2013-12:00:00 17.9983 07.11.2013-13:00:00 17.9732 07.11.2013-14:00:00 17.9380 07.11.2013-15:00:00 17.9230 07.11.2013-16:00:00 17.9179 07.11.2013-17:00:00 17.8979 07.11.2013-18:00:00 17.8828 07.11.2013-19:00:00 17.8577 07.11.2013-20:00:00 17.8426 07.11.2013-21:00:00 17.8476 07.11.2013-22:00:00 17.8426 07.11.2013-23:00:00 17.8426 07.12.2013-00:00:00 17.8326 07.12.2013-01:00:00 17.8275 07.12.2013-02:00:00 17.8225 07.12.2013-03:00:00 17.8225 07.12.2013-04:00:00 17.8225 07.12.2013-05:00:00 17.8175 07.12.2013-06:00:00 17.8175 07.12.2013-07:00:00 17.8024 07.12.2013-08:00:00 17.7824 07.12.2013-09:00:00 17.7673 07.12.2013-10:00:00 17.7422 07.12.2013-11:00:00 17.7221 07.12.2013-12:00:00 17.7020 07.12.2013-13:00:00 17.6719 07.12.2013-14:00:00 17.6518 07.12.2013-15:00:00 17.6267 07.12.2013-16:00:00 17.6116 07.12.2013-17:00:00 17.5915 07.12.2013-18:00:00 17.5765 07.12.2013-19:00:00 17.5513 07.12.2013-20:00:00 17.5463 07.12.2013-21:00:00 17.5413 07.12.2013-22:00:00 17.5363 07.12.2013-23:00:00 17.5262 07.13.2013-00:00:00 17.5162 07.13.2013-01:00:00 17.5112 07.13.2013-02:00:00 17.5162 07.13.2013-03:00:00 17.5062 07.13.2013-04:00:00 17.5062 07.13.2013-05:00:00 17.5011 07.13.2013-06:00:00 17.4810 07.13.2013-07:00:00 17.4660 07.13.2013-08:00:00 17.4509 07.13.2013-09:00:00 17.4208 07.13.2013-10:00:00 17.3856 07.13.2013-11:00:00 17.3605 07.13.2013-12:00:00 17.3203 07.13.2013-13:00:00 17.2852 07.13.2013-14:00:00 17.2450 07.13.2013-15:00:00 17.2048 07.13.2013-16:00:00 17.1747 07.13.2013-17:00:00 17.1446 07.13.2013-18:00:00 17.1144 07.13.2013-19:00:00 17.0994 07.13.2013-20:00:00 17.0944 07.13.2013-21:00:00 17.0944 07.13.2013-22:00:00 17.0893 07.13.2013-23:00:00 17.0793 07.14.2013-00:00:00 17.0693 07.14.2013-01:00:00 17.0642 07.14.2013-02:00:00 17.0592 07.14.2013-03:00:00 17.0492 07.14.2013-04:00:00 17.0492 07.14.2013-05:00:00 17.0291 07.14.2013-06:00:00 17.0090 07.14.2013-07:00:00 16.9789 07.14.2013-08:00:00 16.9537 07.14.2013-09:00:00 16.9286 07.14.2013-10:00:00 16.8885 07.14.2013-11:00:00 16.8433 07.14.2013-12:00:00 16.8232 07.14.2013-13:00:00 16.7931 07.14.2013-14:00:00 16.7629 07.14.2013-15:00:00 16.7378 07.14.2013-16:00:00 16.7127 07.14.2013-17:00:00 16.6725 07.14.2013-18:00:00 16.6625 07.14.2013-19:00:00 16.6474 07.14.2013-20:00:00 16.6374 07.14.2013-21:00:00 16.6324 07.14.2013-22:00:00 16.6273 07.14.2013-23:00:00 16.6173 07.15.2013-00:00:00 16.6173 07.15.2013-01:00:00 16.6123 07.15.2013-02:00:00 16.6072 07.15.2013-03:00:00 16.6022 07.15.2013-04:00:00 16.5922 07.15.2013-05:00:00 16.5972 07.15.2013-06:00:00 16.5821 07.15.2013-07:00:00 16.5620 07.15.2013-08:00:00 16.5470 07.15.2013-09:00:00 16.5219 07.15.2013-10:00:00 16.4917 07.15.2013-11:00:00 16.4817 07.15.2013-12:00:00 16.4666 07.15.2013-13:00:00 16.4465 07.15.2013-14:00:00 16.4164 07.15.2013-15:00:00 16.3712 07.15.2013-16:00:00 16.3561 07.15.2013-17:00:00 16.3461 07.15.2013-18:00:00 16.3260 07.15.2013-19:00:00 16.3059 07.15.2013-20:00:00 16.2959 07.15.2013-21:00:00 16.2858 07.15.2013-22:00:00 16.2758 07.15.2013-23:00:00 16.2708 07.16.2013-00:00:00 16.2607 07.16.2013-01:00:00 16.2507 07.16.2013-02:00:00 16.2356 07.16.2013-03:00:00 16.2256 07.16.2013-04:00:00 16.2155 07.16.2013-05:00:00 16.2155 07.16.2013-06:00:00 16.2105 07.16.2013-07:00:00 16.1804 07.16.2013-08:00:00 16.1703 07.16.2013-09:00:00 16.1402 07.16.2013-10:00:00 16.1352 07.16.2013-11:00:00 16.1251 07.16.2013-12:00:00 16.1101 07.16.2013-13:00:00 16.1051 07.16.2013-14:00:00 16.1051 07.16.2013-15:00:00 16.1000 07.16.2013-16:00:00 16.0950 07.16.2013-17:00:00 16.0749 07.16.2013-18:00:00 16.0649 07.16.2013-19:00:00 16.0297 07.16.2013-20:00:00 16.0197 07.16.2013-21:00:00 15.9946 07.16.2013-22:00:00 15.9896 07.16.2013-23:00:00 15.9845 07.17.2013-00:00:00 15.9795 07.17.2013-01:00:00 15.9644 07.17.2013-02:00:00 15.9544 07.17.2013-03:00:00 15.9544 07.17.2013-04:00:00 15.9544 07.17.2013-05:00:00 15.9594 07.17.2013-06:00:00 15.9544 07.17.2013-07:00:00 15.9494 07.17.2013-08:00:00 15.9494 07.17.2013-09:00:00 15.9243 07.17.2013-10:00:00 15.9042 07.17.2013-11:00:00 15.8941 07.17.2013-12:00:00 15.8791 07.17.2013-13:00:00 15.8590 07.17.2013-14:00:00 15.8339 07.17.2013-15:00:00 15.8088 07.17.2013-16:00:00 15.7937 07.17.2013-17:00:00 15.7736 07.17.2013-18:00:00 15.7736 07.17.2013-19:00:00 15.7636 07.17.2013-20:00:00 15.7586 07.17.2013-21:00:00 15.7535 07.17.2013-22:00:00 15.7485 07.17.2013-23:00:00 15.7485 07.18.2013-00:00:00 15.7485 07.18.2013-01:00:00 15.7435 07.18.2013-02:00:00 15.7284 07.18.2013-03:00:00 15.7234 07.18.2013-04:00:00 15.7083 07.18.2013-05:00:00 15.7083 07.18.2013-06:00:00 15.6933 07.18.2013-07:00:00 15.6682 07.18.2013-08:00:00 15.6631 07.18.2013-09:00:00 15.6430 07.18.2013-10:00:00 15.6280 07.18.2013-11:00:00 15.6079 07.18.2013-12:00:00 15.5978 07.18.2013-13:00:00 15.5878 07.18.2013-14:00:00 15.5778 07.18.2013-15:00:00 15.5627 07.18.2013-16:00:00 15.5426 07.18.2013-17:00:00 15.5326 07.18.2013-18:00:00 15.5024 07.18.2013-19:00:00 15.4874 07.18.2013-20:00:00 15.4723 07.18.2013-21:00:00 15.4723 07.18.2013-22:00:00 15.4673 07.18.2013-23:00:00 15.4522 07.19.2013-00:00:00 15.4372 07.19.2013-01:00:00 15.4422 07.19.2013-02:00:00 15.4422 07.19.2013-03:00:00 15.4321 07.19.2013-04:00:00 15.4221 07.19.2013-05:00:00 15.4171 07.19.2013-06:00:00 15.4171 07.19.2013-07:00:00 15.3970 07.19.2013-08:00:00 15.3668 07.19.2013-09:00:00 15.3468 07.19.2013-10:00:00 15.3166 07.19.2013-11:00:00 15.2765 07.19.2013-12:00:00 15.2614 07.19.2013-13:00:00 15.2463 07.19.2013-14:00:00 15.2061 07.19.2013-15:00:00 15.2011 07.19.2013-16:00:00 15.1911 07.19.2013-17:00:00 15.1810 07.19.2013-18:00:00 15.1660 07.19.2013-19:00:00 15.1559 07.19.2013-20:00:00 15.1459 07.19.2013-21:00:00 15.1358 07.19.2013-22:00:00 15.1258 07.19.2013-23:00:00 15.1107 07.20.2013-00:00:00 15.1107 07.20.2013-01:00:00 15.1057 07.20.2013-02:00:00 15.1007 07.20.2013-03:00:00 15.1007 07.20.2013-04:00:00 15.1007 07.20.2013-05:00:00 15.0957 07.20.2013-06:00:00 15.0806 07.20.2013-07:00:00 15.0605 07.20.2013-08:00:00 15.0304 07.20.2013-09:00:00 15.0153 07.20.2013-10:00:00 14.9902 07.20.2013-11:00:00 14.9651 07.20.2013-12:00:00 14.9500 07.20.2013-13:00:00 14.9350 07.20.2013-14:00:00 14.8747 07.20.2013-15:00:00 14.8596 07.20.2013-16:00:00 14.8596 07.20.2013-17:00:00 14.8546 07.20.2013-18:00:00 14.8295 07.20.2013-19:00:00 14.8094 07.20.2013-20:00:00 14.8094 07.20.2013-21:00:00 14.8044 07.20.2013-22:00:00 14.7994 07.20.2013-23:00:00 14.7994 07.21.2013-00:00:00 14.7893 07.21.2013-01:00:00 14.7843 07.21.2013-02:00:00 14.7843 07.21.2013-03:00:00 14.7843 07.21.2013-04:00:00 14.7843 07.21.2013-05:00:00 14.7743 07.21.2013-06:00:00 14.7692 07.21.2013-07:00:00 14.7542 07.21.2013-08:00:00 14.7391 07.21.2013-09:00:00 14.7140 07.21.2013-10:00:00 14.6939 07.21.2013-11:00:00 14.6789 07.21.2013-12:00:00 14.6487 07.21.2013-13:00:00 14.6286 07.21.2013-14:00:00 14.5935 07.21.2013-15:00:00 14.5583 07.21.2013-16:00:00 14.5483 07.21.2013-17:00:00 14.5232 07.21.2013-18:00:00 14.5081 07.21.2013-19:00:00 14.4880 07.21.2013-20:00:00 14.4830 07.21.2013-21:00:00 14.4780 07.21.2013-22:00:00 14.4780 07.21.2013-23:00:00 14.4679 07.22.2013-00:00:00 14.4730 07.22.2013-01:00:00 14.4780 07.22.2013-02:00:00 14.4780 07.22.2013-03:00:00 14.4780 07.22.2013-04:00:00 14.4730 07.22.2013-05:00:00 14.4679 07.22.2013-06:00:00 14.4629 07.22.2013-07:00:00 14.4378 07.22.2013-08:00:00 14.4127 07.22.2013-09:00:00 14.3826 07.22.2013-10:00:00 14.3775 07.22.2013-11:00:00 14.3575 07.22.2013-12:00:00 14.3223 07.22.2013-13:00:00 14.3072 07.22.2013-14:00:00 14.2821 07.22.2013-15:00:00 14.2771 07.22.2013-16:00:00 14.2671 07.22.2013-17:00:00 14.2470 07.22.2013-18:00:00 14.2319 07.22.2013-19:00:00 14.2319 07.22.2013-20:00:00 14.2269 07.22.2013-21:00:00 14.2219 07.22.2013-22:00:00 14.2168 07.22.2013-23:00:00 14.2168 07.23.2013-00:00:00 14.2068 07.23.2013-01:00:00 14.1968 07.23.2013-02:00:00 14.2018 07.23.2013-03:00:00 14.1867 07.23.2013-04:00:00 14.1767 07.23.2013-05:00:00 14.1666 07.23.2013-06:00:00 14.1465 07.23.2013-07:00:00 14.1365 07.23.2013-08:00:00 14.1164 07.23.2013-09:00:00 14.1064 07.23.2013-10:00:00 14.0913 07.23.2013-11:00:00 14.0813 07.23.2013-12:00:00 14.0511 07.23.2013-13:00:00 14.0461 07.23.2013-14:00:00 14.0411 07.23.2013-15:00:00 14.0210 07.23.2013-16:00:00 13.9858 07.23.2013-17:00:00 13.9808 07.23.2013-18:00:00 13.9708 07.23.2013-19:00:00 13.9306 07.23.2013-20:00:00 13.9206 07.23.2013-21:00:00 13.9155 07.23.2013-22:00:00 13.9055 07.23.2013-23:00:00 13.9005 07.24.2013-00:00:00 13.9005 07.24.2013-01:00:00 13.9005 07.24.2013-02:00:00 13.9005 07.24.2013-03:00:00 13.8954 07.24.2013-04:00:00 13.8904 07.24.2013-05:00:00 13.8804 07.24.2013-06:00:00 13.8603 07.24.2013-07:00:00 13.8553 07.24.2013-08:00:00 13.8352 07.24.2013-09:00:00 13.8051 07.24.2013-10:00:00 13.7900 07.24.2013-11:00:00 13.7498 07.24.2013-12:00:00 13.7398 07.24.2013-13:00:00 13.7147 07.24.2013-14:00:00 13.6996 07.24.2013-15:00:00 13.6996 07.24.2013-16:00:00 13.6845 07.24.2013-17:00:00 13.6444 07.24.2013-18:00:00 13.6192 07.24.2013-19:00:00 13.6042 07.24.2013-20:00:00 13.5941 07.24.2013-21:00:00 13.5992 07.24.2013-22:00:00 13.5992 07.24.2013-23:00:00 13.5941 07.25.2013-00:00:00 13.5841 07.25.2013-01:00:00 13.5841 07.25.2013-02:00:00 13.5841 07.25.2013-03:00:00 13.5791 07.25.2013-04:00:00 13.5690 07.25.2013-05:00:00 13.5640 07.25.2013-06:00:00 13.5489 07.25.2013-07:00:00 13.5439 07.25.2013-08:00:00 13.5339 07.25.2013-09:00:00 13.5088 07.25.2013-10:00:00 13.4937 07.25.2013-11:00:00 13.4736 07.25.2013-12:00:00 13.4535 07.25.2013-13:00:00 13.4284 07.25.2013-14:00:00 13.4083 07.25.2013-15:00:00 13.3631 07.25.2013-16:00:00 13.3380 07.25.2013-17:00:00 13.3129 07.25.2013-18:00:00 13.3029 07.25.2013-19:00:00 13.2878 07.25.2013-20:00:00 13.2878 07.25.2013-21:00:00 13.2778 07.25.2013-22:00:00 13.2677 07.25.2013-23:00:00 13.2627 07.26.2013-00:00:00 13.2577 07.26.2013-01:00:00 13.2577 07.26.2013-02:00:00 13.2526 07.26.2013-03:00:00 13.2476 07.26.2013-04:00:00 13.2426 07.26.2013-05:00:00 13.2426 07.26.2013-06:00:00 13.2376 07.26.2013-07:00:00 13.2326 07.26.2013-08:00:00 13.2075 07.26.2013-09:00:00 13.2024 07.26.2013-10:00:00 13.1874 07.26.2013-11:00:00 13.1673 07.26.2013-12:00:00 13.1572 07.26.2013-13:00:00 13.1472 07.26.2013-14:00:00 13.1171 07.26.2013-15:00:00 13.0970 07.26.2013-16:00:00 13.0769 07.26.2013-17:00:00 13.0618 07.26.2013-18:00:00 13.0518 07.26.2013-19:00:00 13.0417 07.26.2013-20:00:00 13.0417 07.26.2013-21:00:00 13.0468 07.26.2013-22:00:00 13.0468 07.26.2013-23:00:00 13.0367 07.27.2013-00:00:00 13.0367 07.27.2013-01:00:00 13.0267 07.27.2013-02:00:00 13.0267 07.27.2013-03:00:00 13.0267 07.27.2013-04:00:00 13.0267 07.27.2013-05:00:00 13.0216 07.27.2013-06:00:00 13.0166 07.27.2013-07:00:00 13.0066 07.27.2013-08:00:00 12.9815 07.27.2013-09:00:00 12.9513 07.27.2013-10:00:00 12.9212 07.27.2013-11:00:00 12.9212 07.27.2013-12:00:00 12.9061 07.27.2013-13:00:00 12.8911 07.27.2013-14:00:00 12.8559 07.27.2013-15:00:00 12.8308 07.27.2013-16:00:00 12.8007 07.27.2013-17:00:00 12.7806 07.27.2013-18:00:00 12.7706 07.27.2013-19:00:00 12.7555 07.27.2013-20:00:00 12.7354 07.27.2013-21:00:00 12.7304 07.27.2013-22:00:00 12.7354 07.27.2013-23:00:00 12.7304 07.28.2013-00:00:00 12.7304 07.28.2013-01:00:00 12.7203 07.28.2013-02:00:00 12.7103 07.28.2013-03:00:00 12.7053 07.28.2013-04:00:00 12.7002 07.28.2013-05:00:00 12.7002 07.28.2013-06:00:00 12.6902 07.28.2013-07:00:00 12.6802 07.28.2013-08:00:00 12.6550 07.28.2013-09:00:00 12.6149 07.28.2013-10:00:00 12.5898 07.28.2013-11:00:00 12.5647 07.28.2013-12:00:00 12.5496 07.28.2013-13:00:00 12.5245 07.28.2013-14:00:00 12.4893 07.28.2013-15:00:00 12.4743 07.28.2013-16:00:00 12.4492 07.28.2013-17:00:00 12.4341 07.28.2013-18:00:00 12.4291 07.28.2013-19:00:00 12.4140 07.28.2013-20:00:00 12.4140 07.28.2013-21:00:00 12.4140 07.28.2013-22:00:00 12.4140 07.28.2013-23:00:00 12.4040 07.29.2013-00:00:00 12.4040 07.29.2013-01:00:00 12.4090 07.29.2013-02:00:00 12.4140 07.29.2013-03:00:00 12.4040 07.29.2013-04:00:00 12.4040 07.29.2013-05:00:00 12.3989 07.29.2013-06:00:00 12.3989 07.29.2013-07:00:00 12.3939 07.29.2013-08:00:00 12.3839 07.29.2013-09:00:00 12.3839 07.29.2013-10:00:00 12.3788 07.29.2013-11:00:00 12.3638 07.29.2013-12:00:00 12.3387 07.29.2013-13:00:00 12.3035 07.29.2013-14:00:00 12.2784 07.29.2013-15:00:00 12.2483 07.29.2013-16:00:00 12.2483 07.29.2013-17:00:00 12.2131 07.29.2013-18:00:00 12.1981 07.29.2013-19:00:00 12.1830 07.29.2013-20:00:00 12.1730 07.29.2013-21:00:00 12.1629 07.29.2013-22:00:00 12.1478 07.29.2013-23:00:00 12.1428 07.30.2013-00:00:00 12.1428 07.30.2013-01:00:00 12.1428 07.30.2013-02:00:00 12.1428 07.30.2013-03:00:00 12.1478 07.30.2013-04:00:00 12.1529 07.30.2013-05:00:00 12.1478 07.30.2013-06:00:00 12.1428 07.30.2013-07:00:00 12.1378 07.30.2013-08:00:00 12.1227 07.30.2013-09:00:00 12.0976 07.30.2013-10:00:00 12.0826 07.30.2013-11:00:00 12.0625 07.30.2013-12:00:00 12.0474 07.30.2013-13:00:00 12.0323 07.30.2013-14:00:00 11.9871 07.30.2013-15:00:00 11.9721 07.30.2013-16:00:00 11.9671 07.30.2013-17:00:00 11.9520 07.30.2013-18:00:00 11.9419 07.30.2013-19:00:00 11.9419 07.30.2013-20:00:00 11.9319 07.30.2013-21:00:00 11.9319 07.30.2013-22:00:00 11.9319 07.30.2013-23:00:00 11.9319 07.31.2013-00:00:00 11.9319 07.31.2013-01:00:00 11.9319 07.31.2013-02:00:00 11.9369 07.31.2013-03:00:00 11.9319 07.31.2013-04:00:00 11.9319 07.31.2013-05:00:00 11.9319 07.31.2013-06:00:00 11.9269 07.31.2013-07:00:00 11.9168 07.31.2013-08:00:00 11.9018 07.31.2013-09:00:00 11.8817 07.31.2013-10:00:00 11.8566 07.31.2013-11:00:00 11.8365 07.31.2013-12:00:00 11.8214 07.31.2013-13:00:00 11.8164 07.31.2013-14:00:00 11.8114 07.31.2013-15:00:00 11.8114 07.31.2013-16:00:00 11.7812 07.31.2013-17:00:00 11.7612 07.31.2013-18:00:00 11.7461 07.31.2013-19:00:00 11.7411 07.31.2013-20:00:00 11.7461 07.31.2013-21:00:00 11.7361 07.31.2013-22:00:00 11.7411 07.31.2013-23:00:00 11.7411 08.01.2013-00:00:00 11.7411 08.01.2013-01:00:00 11.7411 08.01.2013-02:00:00 11.7461 08.01.2013-03:00:00 11.7561 08.01.2013-04:00:00 11.7561 08.01.2013-05:00:00 11.7511 08.01.2013-06:00:00 11.7361 08.01.2013-07:00:00 11.7210 08.01.2013-08:00:00 11.7009 08.01.2013-09:00:00 11.6858 08.01.2013-10:00:00 11.6557 08.01.2013-11:00:00 11.6356 08.01.2013-12:00:00 11.6055 08.01.2013-13:00:00 11.5854 08.01.2013-14:00:00 11.5804 08.01.2013-15:00:00 11.5703 08.01.2013-16:00:00 11.5603 08.01.2013-17:00:00 11.5502 08.01.2013-18:00:00 11.5352 08.01.2013-19:00:00 11.5352 08.01.2013-20:00:00 11.5402 08.01.2013-21:00:00 11.5402 08.01.2013-22:00:00 11.5402 08.01.2013-23:00:00 11.5402 08.02.2013-00:00:00 11.5402 08.02.2013-01:00:00 11.5452 08.02.2013-02:00:00 11.5452 08.02.2013-03:00:00 11.5352 08.02.2013-04:00:00 11.5352 08.02.2013-05:00:00 11.5302 08.02.2013-06:00:00 11.5251 08.02.2013-07:00:00 11.5251 08.02.2013-08:00:00 11.5251 08.02.2013-09:00:00 11.5251 08.02.2013-10:00:00 11.5201 08.02.2013-11:00:00 11.5151 08.02.2013-12:00:00 11.5050 08.02.2013-13:00:00 11.4799 08.02.2013-14:00:00 11.4749 08.02.2013-15:00:00 11.4548 08.02.2013-16:00:00 11.4448 08.02.2013-17:00:00 11.4398 08.02.2013-18:00:00 11.4448 08.02.2013-19:00:00 11.4347 08.02.2013-20:00:00 11.4448 08.02.2013-21:00:00 11.4448 08.02.2013-22:00:00 11.4398 08.02.2013-23:00:00 11.4448 08.03.2013-00:00:00 11.4398 08.03.2013-01:00:00 11.4347 08.03.2013-02:00:00 11.4347 08.03.2013-03:00:00 11.4398 08.03.2013-04:00:00 11.4297 08.03.2013-05:00:00 11.4297 08.03.2013-06:00:00 11.4197 08.03.2013-07:00:00 11.3996 08.03.2013-08:00:00 11.3946 08.03.2013-09:00:00 11.3845 08.03.2013-10:00:00 11.3644 08.03.2013-11:00:00 11.3594 08.03.2013-12:00:00 11.3544 08.03.2013-13:00:00 11.3443 08.03.2013-14:00:00 11.3343 08.03.2013-15:00:00 11.3192 08.03.2013-16:00:00 11.3092 08.03.2013-17:00:00 11.2992 08.03.2013-18:00:00 11.2740 08.03.2013-19:00:00 11.2690 08.03.2013-20:00:00 11.2640 08.03.2013-21:00:00 11.2640 08.03.2013-22:00:00 11.2590 08.03.2013-23:00:00 11.2540 08.04.2013-00:00:00 11.2540 08.04.2013-01:00:00 11.2540 08.04.2013-02:00:00 11.2540 08.04.2013-03:00:00 11.2590 08.04.2013-04:00:00 11.2540 08.04.2013-05:00:00 11.2540 08.04.2013-06:00:00 11.2540 08.04.2013-07:00:00 11.2489 08.04.2013-08:00:00 11.2439 08.04.2013-09:00:00 11.2238 08.04.2013-10:00:00 11.1887 08.04.2013-11:00:00 11.1736 08.04.2013-12:00:00 11.1535 08.04.2013-13:00:00 11.1435 08.04.2013-14:00:00 11.1334 08.04.2013-15:00:00 11.1083 08.04.2013-16:00:00 11.0983 08.04.2013-17:00:00 11.0832 08.04.2013-18:00:00 11.0782 08.04.2013-19:00:00 11.0581 08.04.2013-20:00:00 11.0631 08.04.2013-21:00:00 11.0631 08.04.2013-22:00:00 11.0531 08.04.2013-23:00:00 11.0531 08.05.2013-00:00:00 11.0481 08.05.2013-01:00:00 11.0531 08.05.2013-02:00:00 11.0581 08.05.2013-03:00:00 11.0531 08.05.2013-04:00:00 11.0481 08.05.2013-05:00:00 11.0481 08.05.2013-06:00:00 11.0430 08.05.2013-07:00:00 11.0330 08.05.2013-08:00:00 11.0129 08.05.2013-09:00:00 10.9878 08.05.2013-10:00:00 10.9727 08.05.2013-11:00:00 10.9627 08.05.2013-12:00:00 10.9526 08.05.2013-13:00:00 10.9376 08.05.2013-14:00:00 10.9125 08.05.2013-15:00:00 10.9024 08.05.2013-16:00:00 10.9024 08.05.2013-17:00:00 10.8874 08.05.2013-18:00:00 10.8823 08.05.2013-19:00:00 10.8623 08.05.2013-20:00:00 10.8723 08.05.2013-21:00:00 10.8673 08.05.2013-22:00:00 10.8673 08.05.2013-23:00:00 10.8673 08.06.2013-00:00:00 10.8723 08.06.2013-01:00:00 10.8723 08.06.2013-02:00:00 10.8673 08.06.2013-03:00:00 10.8623 08.06.2013-04:00:00 10.8623 08.06.2013-05:00:00 10.8623 08.06.2013-06:00:00 10.8422 08.06.2013-07:00:00 10.8271 08.06.2013-08:00:00 10.8171 08.06.2013-09:00:00 10.8120 08.06.2013-10:00:00 10.7919 08.06.2013-11:00:00 10.7668 08.06.2013-12:00:00 10.7518 08.06.2013-13:00:00 10.7417 08.06.2013-14:00:00 10.7367 08.06.2013-15:00:00 10.7317 08.06.2013-16:00:00 10.7166 08.06.2013-17:00:00 10.7016 08.06.2013-18:00:00 10.6965 08.06.2013-19:00:00 10.6915 08.06.2013-20:00:00 10.6915 08.06.2013-21:00:00 10.6865 08.06.2013-22:00:00 10.6764 08.06.2013-23:00:00 10.6664 08.07.2013-00:00:00 10.6664 08.07.2013-01:00:00 10.6513 08.07.2013-02:00:00 10.6564 08.07.2013-03:00:00 10.6513 08.07.2013-04:00:00 10.6463 08.07.2013-05:00:00 10.6463 08.07.2013-06:00:00 10.6363 08.07.2013-07:00:00 10.6162 08.07.2013-08:00:00 10.5961 08.07.2013-09:00:00 10.5810 08.07.2013-10:00:00 10.5609 08.07.2013-11:00:00 10.5308 08.07.2013-12:00:00 10.5057 08.07.2013-13:00:00 10.4856 08.07.2013-14:00:00 10.4756 08.07.2013-15:00:00 10.4655 08.07.2013-16:00:00 10.4605 08.07.2013-17:00:00 10.4555 08.07.2013-18:00:00 10.4404 08.07.2013-19:00:00 10.4254 08.07.2013-20:00:00 10.4354 08.07.2013-21:00:00 10.4354 08.07.2013-22:00:00 10.4354 08.07.2013-23:00:00 10.4304 08.08.2013-00:00:00 10.4254 08.08.2013-01:00:00 10.4203 08.08.2013-02:00:00 10.4203 08.08.2013-03:00:00 10.4203 08.08.2013-04:00:00 10.4203 08.08.2013-05:00:00 10.4153 08.08.2013-06:00:00 10.4153 08.08.2013-07:00:00 10.4053 08.08.2013-08:00:00 10.3902 08.08.2013-09:00:00 10.3902 08.08.2013-10:00:00 10.3902 08.08.2013-11:00:00 10.3601 08.08.2013-12:00:00 10.3450 08.08.2013-13:00:00 10.3350 08.08.2013-14:00:00 10.3199 08.08.2013-15:00:00 10.3149 08.08.2013-16:00:00 10.3098 08.08.2013-17:00:00 10.2998 08.08.2013-18:00:00 10.2747 08.08.2013-19:00:00 10.2647 08.08.2013-20:00:00 10.2697 08.08.2013-21:00:00 10.2697 08.08.2013-22:00:00 10.2697 08.08.2013-23:00:00 10.2647 08.09.2013-00:00:00 10.2546 08.09.2013-01:00:00 10.2546 08.09.2013-02:00:00 10.2496 08.09.2013-03:00:00 10.2446 08.09.2013-04:00:00 10.2395 08.09.2013-05:00:00 10.2395 08.09.2013-06:00:00 10.2345 08.09.2013-07:00:00 10.2195 08.09.2013-08:00:00 10.2044 08.09.2013-09:00:00 10.1793 08.09.2013-10:00:00 10.1743 08.09.2013-11:00:00 10.1743 08.09.2013-12:00:00 10.1642 08.09.2013-13:00:00 10.1491 08.09.2013-14:00:00 10.1291 08.09.2013-15:00:00 10.1291 08.09.2013-16:00:00 10.1190 08.09.2013-17:00:00 10.1090 08.09.2013-18:00:00 10.1090 08.09.2013-19:00:00 10.0989 08.09.2013-20:00:00 10.0989 08.09.2013-21:00:00 10.0939 08.09.2013-22:00:00 10.0889 08.09.2013-23:00:00 10.0889 08.10.2013-00:00:00 10.0939 08.10.2013-01:00:00 10.0889 08.10.2013-02:00:00 10.0889 08.10.2013-03:00:00 10.0889 08.10.2013-04:00:00 10.0939 08.10.2013-05:00:00 10.0889 08.10.2013-06:00:00 10.0839 08.10.2013-07:00:00 10.0839 08.10.2013-08:00:00 10.0889 08.10.2013-09:00:00 10.0839 08.10.2013-10:00:00 10.0738 08.10.2013-11:00:00 10.1291 08.10.2013-12:00:00 10.1743 08.10.2013-13:00:00 10.1843 08.10.2013-14:00:00 10.1843 08.10.2013-15:00:00 10.1592 08.10.2013-16:00:00 10.1542 08.10.2013-17:00:00 10.1441 08.10.2013-18:00:00 10.1441 08.10.2013-19:00:00 10.1441 08.10.2013-20:00:00 10.1391 08.10.2013-21:00:00 10.1391 08.10.2013-22:00:00 10.1441 08.10.2013-23:00:00 10.1441 08.11.2013-00:00:00 10.1441 08.11.2013-01:00:00 10.1441 08.11.2013-02:00:00 10.1441 08.11.2013-03:00:00 10.1441 08.11.2013-04:00:00 10.1391 08.11.2013-05:00:00 10.1391 08.11.2013-06:00:00 10.1391 08.11.2013-07:00:00 10.1341 08.11.2013-08:00:00 10.1291 08.11.2013-09:00:00 10.0989 08.11.2013-10:00:00 10.0939 08.11.2013-11:00:00 10.0788 08.11.2013-12:00:00 10.0738 08.11.2013-13:00:00 10.0688 08.11.2013-14:00:00 10.0889 08.11.2013-15:00:00 10.1240 08.11.2013-16:00:00 10.1391 08.11.2013-17:00:00 10.1441 08.11.2013-18:00:00 10.1642 08.11.2013-19:00:00 10.1893 08.11.2013-20:00:00 10.1943 08.11.2013-21:00:00 10.1893 08.11.2013-22:00:00 10.1893 08.11.2013-23:00:00 10.1843 08.12.2013-00:00:00 10.1943 08.12.2013-01:00:00 10.1943 08.12.2013-02:00:00 10.1893 08.12.2013-03:00:00 10.1893 08.12.2013-04:00:00 10.1843 08.12.2013-05:00:00 10.1843 08.12.2013-06:00:00 10.1843 08.12.2013-07:00:00 10.1843 08.12.2013-08:00:00 10.2144 08.12.2013-09:00:00 10.2295 08.12.2013-10:00:00 10.2395 08.12.2013-11:00:00 10.2345 08.12.2013-12:00:00 10.2245 08.12.2013-13:00:00 10.2044 08.12.2013-14:00:00 10.1994 08.12.2013-15:00:00 10.1943 08.12.2013-16:00:00 10.1743 08.12.2013-17:00:00 10.1692 08.12.2013-18:00:00 10.1642 08.12.2013-19:00:00 10.1592 08.12.2013-20:00:00 10.1592 08.12.2013-21:00:00 10.1592 08.12.2013-22:00:00 10.1642 08.12.2013-23:00:00 10.1642 08.13.2013-00:00:00 10.1592 08.13.2013-01:00:00 10.1592 08.13.2013-02:00:00 10.1592 08.13.2013-03:00:00 10.1592 08.13.2013-04:00:00 10.1542 08.13.2013-05:00:00 10.1542 08.13.2013-06:00:00 10.1542 08.13.2013-07:00:00 10.1441 08.13.2013-08:00:00 10.1240 08.13.2013-09:00:00 10.1140 08.13.2013-10:00:00 10.1040 08.13.2013-11:00:00 10.0989 08.13.2013-12:00:00 10.0889 08.13.2013-13:00:00 10.0788 08.13.2013-14:00:00 10.0688 08.13.2013-15:00:00 10.0638 08.13.2013-16:00:00 10.0588 08.13.2013-17:00:00 10.0437 08.13.2013-18:00:00 10.0437 08.13.2013-19:00:00 10.0336 08.13.2013-20:00:00 10.0336 08.13.2013-21:00:00 10.0336 08.13.2013-22:00:00 10.0336 08.13.2013-23:00:00 10.0236 08.14.2013-00:00:00 10.0286 08.14.2013-01:00:00 10.0136 08.14.2013-02:00:00 10.0085 08.14.2013-03:00:00 10.0136 08.14.2013-04:00:00 10.0136 08.14.2013-05:00:00 10.0085 08.14.2013-06:00:00 9.9935 08.14.2013-07:00:00 9.9935 08.14.2013-08:00:00 9.9784 08.14.2013-09:00:00 9.9734 08.14.2013-10:00:00 9.9382 08.14.2013-11:00:00 9.9232 08.14.2013-12:00:00 9.8981 08.14.2013-13:00:00 9.8930 08.14.2013-14:00:00 9.8729 08.14.2013-15:00:00 9.8679 08.14.2013-16:00:00 9.8478 08.14.2013-17:00:00 9.8278 08.14.2013-18:00:00 9.8227 08.14.2013-19:00:00 9.8278 08.14.2013-20:00:00 9.8328 08.14.2013-21:00:00 9.8278 08.14.2013-22:00:00 9.8328 08.14.2013-23:00:00 9.8328 08.15.2013-00:00:00 9.8328 08.15.2013-01:00:00 9.8328 08.15.2013-02:00:00 9.8328 08.15.2013-03:00:00 9.8428 08.15.2013-04:00:00 9.8378 08.15.2013-05:00:00 9.8328 08.15.2013-06:00:00 9.8378 08.15.2013-07:00:00 9.8378 08.15.2013-08:00:00 9.8378 08.15.2013-09:00:00 9.8328 08.15.2013-10:00:00 9.8328 08.15.2013-11:00:00 9.8378 08.15.2013-12:00:00 9.8378 08.15.2013-13:00:00 9.8127 08.15.2013-14:00:00 9.7976 08.15.2013-15:00:00 9.7926 08.15.2013-16:00:00 9.7826 08.15.2013-17:00:00 9.7725 08.15.2013-18:00:00 9.7675 08.15.2013-19:00:00 9.7725 08.15.2013-20:00:00 9.7675 08.15.2013-21:00:00 9.7675 08.15.2013-22:00:00 9.7725 08.15.2013-23:00:00 9.7725 08.16.2013-00:00:00 9.7725 08.16.2013-01:00:00 9.7725 08.16.2013-02:00:00 9.7775 08.16.2013-03:00:00 9.7826 08.16.2013-04:00:00 9.7826 08.16.2013-05:00:00 9.7725 08.16.2013-06:00:00 9.7725 08.16.2013-07:00:00 9.7725 08.16.2013-08:00:00 9.7775 08.16.2013-09:00:00 9.8026 08.16.2013-10:00:00 9.8278 08.16.2013-11:00:00 9.8227 08.16.2013-12:00:00 9.8278 08.16.2013-13:00:00 9.8127 08.16.2013-14:00:00 9.7976 08.16.2013-15:00:00 9.7926 08.16.2013-16:00:00 9.7625 08.16.2013-17:00:00 9.7574 08.16.2013-18:00:00 9.7574 08.16.2013-19:00:00 9.7574 08.16.2013-20:00:00 9.7574 08.16.2013-21:00:00 9.7524 08.16.2013-22:00:00 9.7524 08.16.2013-23:00:00 9.7524 08.17.2013-00:00:00 9.7524 08.17.2013-01:00:00 9.7474 08.17.2013-02:00:00 9.7474 08.17.2013-03:00:00 9.7574 08.17.2013-04:00:00 9.7574 08.17.2013-05:00:00 9.7574 08.17.2013-06:00:00 9.7524 08.17.2013-07:00:00 9.7424 08.17.2013-08:00:00 9.7424 08.17.2013-09:00:00 9.7323 08.17.2013-10:00:00 9.7223 08.17.2013-11:00:00 9.7122 08.17.2013-12:00:00 9.7122 08.17.2013-13:00:00 9.7022 08.17.2013-14:00:00 9.6871 08.17.2013-15:00:00 9.6771 08.17.2013-16:00:00 9.6721 08.17.2013-17:00:00 9.6721 08.17.2013-18:00:00 9.6671 08.17.2013-19:00:00 9.6671 08.17.2013-20:00:00 9.6671 08.17.2013-21:00:00 9.6671 08.17.2013-22:00:00 9.6671 08.17.2013-23:00:00 9.6671 08.18.2013-00:00:00 9.6671 08.18.2013-01:00:00 9.6671 08.18.2013-02:00:00 9.6671 08.18.2013-03:00:00 9.6671 08.18.2013-04:00:00 9.6620 08.18.2013-05:00:00 9.6620 08.18.2013-06:00:00 9.6620 08.18.2013-07:00:00 9.6620 08.18.2013-08:00:00 9.6520 08.18.2013-09:00:00 9.6520 08.18.2013-10:00:00 9.6470 08.18.2013-11:00:00 9.6319 08.18.2013-12:00:00 9.6219 08.18.2013-13:00:00 9.6068 08.18.2013-14:00:00 9.6018 08.18.2013-15:00:00 9.5917 08.18.2013-16:00:00 9.5817 08.18.2013-17:00:00 9.5616 08.18.2013-18:00:00 9.5566 08.18.2013-19:00:00 9.5566 08.18.2013-20:00:00 9.5566 08.18.2013-21:00:00 9.5616 08.18.2013-22:00:00 9.5616 08.18.2013-23:00:00 9.5616 08.19.2013-00:00:00 9.5616 08.19.2013-01:00:00 9.5616 08.19.2013-02:00:00 9.5666 08.19.2013-03:00:00 9.5666 08.19.2013-04:00:00 9.5716 08.19.2013-05:00:00 9.5767 08.19.2013-06:00:00 9.5767 08.19.2013-07:00:00 9.5767 08.19.2013-08:00:00 9.5716 08.19.2013-09:00:00 9.5616 08.19.2013-10:00:00 9.5465 08.19.2013-11:00:00 9.5214 08.19.2013-12:00:00 9.5114 08.19.2013-13:00:00 9.4913 08.19.2013-14:00:00 9.4812 08.19.2013-15:00:00 9.4812 08.19.2013-16:00:00 9.4762 08.19.2013-17:00:00 9.4561 08.19.2013-18:00:00 9.4461 08.19.2013-19:00:00 9.4461 08.19.2013-20:00:00 9.4461 08.19.2013-21:00:00 9.4461 08.19.2013-22:00:00 9.4461 08.19.2013-23:00:00 9.4511 08.20.2013-00:00:00 9.4511 08.20.2013-01:00:00 9.4461 08.20.2013-02:00:00 9.4461 08.20.2013-03:00:00 9.4461 08.20.2013-04:00:00 9.4511 08.20.2013-05:00:00 9.4511 08.20.2013-06:00:00 9.4511 08.20.2013-07:00:00 9.4461 08.20.2013-08:00:00 9.4360 08.20.2013-09:00:00 9.4310 08.20.2013-10:00:00 9.4059 08.20.2013-11:00:00 9.3909 08.20.2013-12:00:00 9.3808 08.20.2013-13:00:00 9.3708 08.20.2013-14:00:00 9.3557 08.20.2013-15:00:00 9.3406 08.20.2013-16:00:00 9.3155 08.20.2013-17:00:00 9.3005 08.20.2013-18:00:00 9.2854 08.20.2013-19:00:00 9.2804 08.20.2013-20:00:00 9.2804 08.20.2013-21:00:00 9.2854 08.20.2013-22:00:00 9.2854 08.20.2013-23:00:00 9.2804 08.21.2013-00:00:00 9.2703 08.21.2013-01:00:00 9.2653 08.21.2013-02:00:00 9.2603 08.21.2013-03:00:00 9.2553 08.21.2013-04:00:00 9.2553 08.21.2013-05:00:00 9.2502 08.21.2013-06:00:00 9.2502 08.21.2013-07:00:00 9.2502 08.21.2013-08:00:00 9.2302 08.21.2013-09:00:00 9.2201 08.21.2013-10:00:00 9.2000 08.21.2013-11:00:00 9.1850 08.21.2013-12:00:00 9.1598 08.21.2013-13:00:00 9.1548 08.21.2013-14:00:00 9.1448 08.21.2013-15:00:00 9.1347 08.21.2013-16:00:00 9.1347 08.21.2013-17:00:00 9.1046 08.21.2013-18:00:00 9.0996 08.21.2013-19:00:00 9.0996 08.21.2013-20:00:00 9.0996 08.21.2013-21:00:00 9.0895 08.21.2013-22:00:00 9.0795 08.21.2013-23:00:00 9.0745 08.22.2013-00:00:00 9.0745 08.22.2013-01:00:00 9.0745 08.22.2013-02:00:00 9.0745 08.22.2013-03:00:00 9.0745 08.22.2013-04:00:00 9.0745 08.22.2013-05:00:00 9.0695 08.22.2013-06:00:00 9.0695 08.22.2013-07:00:00 9.0594 08.22.2013-08:00:00 9.0443 08.22.2013-09:00:00 9.0393 08.22.2013-10:00:00 9.0293 08.22.2013-11:00:00 9.0192 08.22.2013-12:00:00 9.0142 08.22.2013-13:00:00 9.0142 08.22.2013-14:00:00 9.0092 08.22.2013-15:00:00 9.0042 08.22.2013-16:00:00 9.0042 08.22.2013-17:00:00 8.9941 08.22.2013-18:00:00 8.9891 08.22.2013-19:00:00 8.9941 08.22.2013-20:00:00 8.9891 08.22.2013-21:00:00 8.9891 08.22.2013-22:00:00 8.9891 08.22.2013-23:00:00 8.9891 08.23.2013-00:00:00 8.9891 08.23.2013-01:00:00 8.9891 08.23.2013-02:00:00 8.9891 08.23.2013-03:00:00 8.9891 08.23.2013-04:00:00 8.9891 08.23.2013-05:00:00 8.9891 08.23.2013-06:00:00 8.9891 08.23.2013-07:00:00 8.9891 08.23.2013-08:00:00 8.9891 08.23.2013-09:00:00 8.9891 08.23.2013-10:00:00 8.9891 08.23.2013-11:00:00 9.0092 08.23.2013-12:00:00 9.0142 08.23.2013-13:00:00 9.0042 08.23.2013-14:00:00 8.9991 08.23.2013-15:00:00 9.0042 08.23.2013-16:00:00 8.9941 08.23.2013-17:00:00 8.9941 08.23.2013-18:00:00 8.9690 08.23.2013-19:00:00 8.9690 08.23.2013-20:00:00 8.9690 08.23.2013-21:00:00 8.9640 08.23.2013-22:00:00 8.9640 08.23.2013-23:00:00 8.9640 08.24.2013-00:00:00 8.9640 08.24.2013-01:00:00 8.9690 08.24.2013-02:00:00 8.9690 08.24.2013-03:00:00 8.9640 08.24.2013-04:00:00 8.9690 08.24.2013-05:00:00 8.9690 08.24.2013-06:00:00 8.9690 08.24.2013-07:00:00 8.9690 08.24.2013-08:00:00 8.9640 08.24.2013-09:00:00 8.9640 08.24.2013-10:00:00 8.9539 08.24.2013-11:00:00 8.9539 08.24.2013-12:00:00 8.9439 08.24.2013-13:00:00 8.9339 08.24.2013-14:00:00 8.9339 08.24.2013-15:00:00 8.9339 08.24.2013-16:00:00 8.9288 08.24.2013-17:00:00 8.9288 08.24.2013-18:00:00 8.9288 08.24.2013-19:00:00 8.9288 08.24.2013-20:00:00 8.9288 08.24.2013-21:00:00 8.9288 08.24.2013-22:00:00 8.9238 08.24.2013-23:00:00 8.9339 08.25.2013-00:00:00 8.9339 08.25.2013-01:00:00 8.9339 08.25.2013-02:00:00 8.9339 08.25.2013-03:00:00 8.9389 08.25.2013-04:00:00 8.9489 08.25.2013-05:00:00 8.9489 08.25.2013-06:00:00 8.9539 08.25.2013-07:00:00 8.9539 08.25.2013-08:00:00 8.9439 08.25.2013-09:00:00 8.9389 08.25.2013-10:00:00 8.9288 08.25.2013-11:00:00 8.9188 08.25.2013-12:00:00 8.9138 08.25.2013-13:00:00 8.8987 08.25.2013-14:00:00 8.8887 08.25.2013-15:00:00 8.8836 08.25.2013-16:00:00 8.8836 08.25.2013-17:00:00 8.8836 08.25.2013-18:00:00 8.8836 08.25.2013-19:00:00 8.8836 08.25.2013-20:00:00 8.8836 08.25.2013-21:00:00 8.8937 08.25.2013-22:00:00 8.8987 08.25.2013-23:00:00 8.9088 08.26.2013-00:00:00 8.9088 08.26.2013-01:00:00 8.9088 08.26.2013-02:00:00 8.9088 08.26.2013-03:00:00 8.9138 08.26.2013-04:00:00 8.9138 08.26.2013-05:00:00 8.9138 08.26.2013-06:00:00 8.9188 08.26.2013-07:00:00 8.9188 08.26.2013-08:00:00 8.9138 08.26.2013-09:00:00 8.9037 08.26.2013-10:00:00 8.8937 08.26.2013-11:00:00 8.8887 08.26.2013-12:00:00 8.8836 08.26.2013-13:00:00 8.8686 08.26.2013-14:00:00 8.8585 08.26.2013-15:00:00 8.8535 08.26.2013-16:00:00 8.8535 08.26.2013-17:00:00 8.8485 08.26.2013-18:00:00 8.8384 08.26.2013-19:00:00 8.8384 08.26.2013-20:00:00 8.8384 08.26.2013-21:00:00 8.8384 08.26.2013-22:00:00 8.8334 08.26.2013-23:00:00 8.8334 08.27.2013-00:00:00 8.8334 08.27.2013-01:00:00 8.8334 08.27.2013-02:00:00 8.8334 08.27.2013-03:00:00 8.8334 08.27.2013-04:00:00 8.8334 08.27.2013-05:00:00 8.8384 08.27.2013-06:00:00 8.8384 08.27.2013-07:00:00 8.8334 08.27.2013-08:00:00 8.8284 08.27.2013-09:00:00 8.8284 08.27.2013-10:00:00 8.8184 08.27.2013-11:00:00 8.8133 08.27.2013-12:00:00 8.8033 08.27.2013-13:00:00 8.7882 08.27.2013-14:00:00 8.7832 08.27.2013-15:00:00 8.7732 08.27.2013-16:00:00 8.7732 08.27.2013-17:00:00 8.7681 08.27.2013-18:00:00 8.7681 08.27.2013-19:00:00 8.7631 08.27.2013-20:00:00 8.7631 08.27.2013-21:00:00 8.7631 08.27.2013-22:00:00 8.7631 08.27.2013-23:00:00 8.7631 08.28.2013-00:00:00 8.7631 08.28.2013-01:00:00 8.7631 08.28.2013-02:00:00 8.7581 08.28.2013-03:00:00 8.7581 08.28.2013-04:00:00 8.7531 08.28.2013-05:00:00 8.7581 08.28.2013-06:00:00 8.7581 08.28.2013-07:00:00 8.7581 08.28.2013-08:00:00 8.7581 08.28.2013-09:00:00 8.7430 08.28.2013-10:00:00 8.7280 08.28.2013-11:00:00 8.7179 08.28.2013-12:00:00 8.7029 08.28.2013-13:00:00 8.6978 08.28.2013-14:00:00 8.6928 08.28.2013-15:00:00 8.6828 08.28.2013-16:00:00 8.6828 08.28.2013-17:00:00 8.6828 08.28.2013-18:00:00 8.6777 08.28.2013-19:00:00 8.6777 08.28.2013-20:00:00 8.6777 08.28.2013-21:00:00 8.6777 08.28.2013-22:00:00 8.6777 08.28.2013-23:00:00 8.6777 08.29.2013-00:00:00 8.6777 08.29.2013-01:00:00 8.6777 08.29.2013-02:00:00 8.6777 08.29.2013-03:00:00 8.6777 08.29.2013-04:00:00 8.6777 08.29.2013-05:00:00 8.6777 08.29.2013-06:00:00 8.6928 08.29.2013-07:00:00 8.7280 08.29.2013-08:00:00 8.8234 08.29.2013-09:00:00 8.9288 08.29.2013-10:00:00 9.1598 08.29.2013-11:00:00 9.2402 08.29.2013-12:00:00 9.2603 08.29.2013-13:00:00 9.2653 08.29.2013-14:00:00 9.2603 08.29.2013-15:00:00 9.2502 08.29.2013-16:00:00 9.5214 08.29.2013-17:00:00 9.6369 08.29.2013-18:00:00 9.6620 08.29.2013-19:00:00 9.6671 08.29.2013-20:00:00 9.8679 08.29.2013-21:00:00 10.2797 08.29.2013-22:00:00 10.4103 08.29.2013-23:00:00 10.5509 08.30.2013-00:00:00 10.5911 08.30.2013-01:00:00 10.6212 08.30.2013-02:00:00 10.6363 08.30.2013-03:00:00 10.6614 08.30.2013-04:00:00 10.6764 08.30.2013-05:00:00 10.6815 08.30.2013-06:00:00 10.8673 08.30.2013-07:00:00 10.9426 08.30.2013-08:00:00 10.9878 08.30.2013-09:00:00 11.0430 08.30.2013-10:00:00 11.0832 08.30.2013-11:00:00 11.1184 08.30.2013-12:00:00 11.1184 08.30.2013-13:00:00 11.1184 08.30.2013-14:00:00 11.1385 08.30.2013-15:00:00 11.1284 08.30.2013-16:00:00 11.1334 08.30.2013-17:00:00 11.1485 08.30.2013-18:00:00 11.1686 08.30.2013-19:00:00 11.1836 08.30.2013-20:00:00 11.1887 08.30.2013-21:00:00 11.1987 08.30.2013-22:00:00 11.2188 08.30.2013-23:00:00 11.2188 08.31.2013-00:00:00 11.2339 08.31.2013-01:00:00 11.2339 08.31.2013-02:00:00 11.2590 08.31.2013-03:00:00 11.2640 08.31.2013-04:00:00 11.2841 08.31.2013-05:00:00 11.2941 08.31.2013-06:00:00 11.3142 08.31.2013-07:00:00 11.3243 08.31.2013-08:00:00 11.3142 08.31.2013-09:00:00 11.3142 08.31.2013-10:00:00 11.3092 08.31.2013-11:00:00 11.2941 08.31.2013-12:00:00 11.2891 08.31.2013-13:00:00 11.2841 08.31.2013-14:00:00 11.2841 08.31.2013-15:00:00 11.2740 08.31.2013-16:00:00 11.2740 08.31.2013-17:00:00 11.2640 08.31.2013-18:00:00 11.2590 08.31.2013-19:00:00 11.2640 08.31.2013-20:00:00 11.2690 08.31.2013-21:00:00 11.2640 08.31.2013-22:00:00 11.2590 08.31.2013-23:00:00 11.2590 09.01.2013-00:00:00 11.2640 09.01.2013-01:00:00 11.2690 09.01.2013-02:00:00 11.2690 09.01.2013-03:00:00 11.2740 09.01.2013-04:00:00 11.2791 09.01.2013-05:00:00 11.2841 09.01.2013-06:00:00 11.2841 09.01.2013-07:00:00 11.2941 09.01.2013-08:00:00 11.2941 09.01.2013-09:00:00 11.2992 09.01.2013-10:00:00 11.2891 09.01.2013-11:00:00 11.2941 09.01.2013-12:00:00 11.2640 09.01.2013-13:00:00 11.2540 09.01.2013-14:00:00 11.2439 09.01.2013-15:00:00 11.2389 09.01.2013-16:00:00 11.2288 09.01.2013-17:00:00 11.2339 09.01.2013-18:00:00 11.2489 09.01.2013-19:00:00 11.2590 09.01.2013-20:00:00 11.2590 09.01.2013-21:00:00 11.2640 09.01.2013-22:00:00 11.2640 09.01.2013-23:00:00 11.2690 09.02.2013-00:00:00 11.2740 09.02.2013-01:00:00 11.2690 09.02.2013-02:00:00 11.2740 09.02.2013-03:00:00 11.2690 09.02.2013-04:00:00 11.2740 09.02.2013-05:00:00 11.2841 09.02.2013-06:00:00 11.2841 09.02.2013-07:00:00 11.2841 09.02.2013-08:00:00 11.2740 09.02.2013-09:00:00 11.2690 09.02.2013-10:00:00 11.2690 09.02.2013-11:00:00 11.2590 09.02.2013-12:00:00 11.2489 09.02.2013-13:00:00 11.2439 09.02.2013-14:00:00 11.2238 09.02.2013-15:00:00 11.2138 09.02.2013-16:00:00 11.2138 09.02.2013-17:00:00 11.2037 09.02.2013-18:00:00 11.2037 09.02.2013-19:00:00 11.2088 09.02.2013-20:00:00 11.2037 09.02.2013-21:00:00 11.2138 09.02.2013-22:00:00 11.2288 09.02.2013-23:00:00 11.2288 09.03.2013-00:00:00 11.2288 09.03.2013-01:00:00 11.2339 09.03.2013-02:00:00 11.2389 09.03.2013-03:00:00 11.2640 09.03.2013-04:00:00 11.2841 09.03.2013-05:00:00 11.2841 09.03.2013-06:00:00 11.2891 09.03.2013-07:00:00 11.2841 09.03.2013-08:00:00 11.2841 09.03.2013-09:00:00 11.2690 09.03.2013-10:00:00 11.2590 09.03.2013-11:00:00 11.2590 09.03.2013-12:00:00 11.2540 09.03.2013-13:00:00 11.2389 09.03.2013-14:00:00 11.2288 09.03.2013-15:00:00 11.2238 09.03.2013-16:00:00 11.2138 09.03.2013-17:00:00 11.1987 09.03.2013-18:00:00 11.1887 09.03.2013-19:00:00 11.1937 09.03.2013-20:00:00 11.1937 09.03.2013-21:00:00 11.1937 09.03.2013-22:00:00 11.2088 09.03.2013-23:00:00 11.2138 09.04.2013-00:00:00 11.2138 09.04.2013-01:00:00 11.2037 09.04.2013-02:00:00 11.2037 09.04.2013-03:00:00 11.2037 09.04.2013-04:00:00 11.2037 09.04.2013-05:00:00 11.2037 09.04.2013-06:00:00 11.2037 09.04.2013-07:00:00 11.2037 09.04.2013-08:00:00 11.1987 09.04.2013-09:00:00 11.1987 09.04.2013-10:00:00 11.1887 09.04.2013-11:00:00 11.1736 09.04.2013-12:00:00 11.1736 09.04.2013-13:00:00 11.1585 09.04.2013-14:00:00 11.1485 09.04.2013-15:00:00 11.1485 09.04.2013-16:00:00 11.1435 09.04.2013-17:00:00 11.1435 09.04.2013-18:00:00 11.1435 09.04.2013-19:00:00 11.1385 09.04.2013-20:00:00 11.1385 09.04.2013-21:00:00 11.1435 09.04.2013-22:00:00 11.1435 09.04.2013-23:00:00 11.1385 09.05.2013-00:00:00 11.1435 09.05.2013-01:00:00 11.1435 09.05.2013-02:00:00 11.1435 09.05.2013-03:00:00 11.1385 09.05.2013-04:00:00 11.1385 09.05.2013-05:00:00 11.1385 09.05.2013-06:00:00 11.1385 09.05.2013-07:00:00 11.1334 09.05.2013-08:00:00 11.1284 09.05.2013-09:00:00 11.1234 09.05.2013-10:00:00 11.1133 09.05.2013-11:00:00 11.1133 09.05.2013-12:00:00 11.1184 09.05.2013-13:00:00 11.1184 09.05.2013-14:00:00 11.1184 09.05.2013-15:00:00 11.1234 09.05.2013-16:00:00 11.1636 09.05.2013-17:00:00 11.3845 09.05.2013-18:00:00 11.5804 09.05.2013-19:00:00 11.6457 09.05.2013-20:00:00 11.6758 09.05.2013-21:00:00 11.7059 09.05.2013-22:00:00 11.7109 09.05.2013-23:00:00 11.7160 09.06.2013-00:00:00 11.7310 09.06.2013-01:00:00 11.7461 09.06.2013-02:00:00 11.7511 09.06.2013-03:00:00 11.7612 09.06.2013-04:00:00 11.7762 09.06.2013-05:00:00 11.7812 09.06.2013-06:00:00 11.7913 09.06.2013-07:00:00 11.8064 09.06.2013-08:00:00 11.8566 09.06.2013-09:00:00 11.8666 09.06.2013-10:00:00 11.8867 09.06.2013-11:00:00 11.8917 09.06.2013-12:00:00 11.9118 09.06.2013-13:00:00 11.9219 09.06.2013-14:00:00 11.9369 09.06.2013-15:00:00 11.9470 09.06.2013-16:00:00 11.9620 09.06.2013-17:00:00 11.9721 09.06.2013-18:00:00 11.9771 09.06.2013-19:00:00 11.9871 09.06.2013-20:00:00 11.9922 09.06.2013-21:00:00 11.9922 09.06.2013-22:00:00 11.9972 09.06.2013-23:00:00 11.9972 09.07.2013-00:00:00 12.0273 09.07.2013-01:00:00 12.0826 09.07.2013-02:00:00 12.1077 09.07.2013-03:00:00 12.1077 09.07.2013-04:00:00 12.1529 09.07.2013-05:00:00 12.3437 09.07.2013-06:00:00 12.6500 09.07.2013-07:00:00 12.7304 09.07.2013-08:00:00 12.7706 09.07.2013-09:00:00 12.7906 09.07.2013-10:00:00 12.8208 09.07.2013-11:00:00 12.8609 09.07.2013-12:00:00 12.8861 09.07.2013-13:00:00 12.9011 09.07.2013-14:00:00 12.9212 09.07.2013-15:00:00 12.9413 09.07.2013-16:00:00 12.9714 09.07.2013-17:00:00 12.9865 09.07.2013-18:00:00 13.0016 09.07.2013-19:00:00 13.0116 09.07.2013-20:00:00 13.0267 09.07.2013-21:00:00 13.0417 09.07.2013-22:00:00 13.0417 09.07.2013-23:00:00 13.0468 09.08.2013-00:00:00 13.0568 09.08.2013-01:00:00 13.0618 09.08.2013-02:00:00 13.0568 09.08.2013-03:00:00 13.0668 09.08.2013-04:00:00 13.0869 09.08.2013-05:00:00 13.0920 09.08.2013-06:00:00 13.0920 09.08.2013-07:00:00 13.0970 09.08.2013-08:00:00 13.1221 09.08.2013-09:00:00 13.0970 09.08.2013-10:00:00 13.0970 09.08.2013-11:00:00 13.0970 09.08.2013-12:00:00 13.0819 09.08.2013-13:00:00 13.0769 09.08.2013-14:00:00 13.0769 09.08.2013-15:00:00 13.0769 09.08.2013-16:00:00 13.0769 09.08.2013-17:00:00 13.0719 09.08.2013-18:00:00 13.0769 09.08.2013-19:00:00 13.0769 09.08.2013-20:00:00 13.0869 09.08.2013-21:00:00 13.0920 09.08.2013-22:00:00 13.0970 09.08.2013-23:00:00 13.1070 09.09.2013-00:00:00 13.1171 09.09.2013-01:00:00 13.1171 09.09.2013-02:00:00 13.1271 09.09.2013-03:00:00 13.1321 09.09.2013-04:00:00 13.1321 09.09.2013-05:00:00 13.1321 09.09.2013-06:00:00 13.1321 09.09.2013-07:00:00 13.1271 09.09.2013-08:00:00 13.1221 09.09.2013-09:00:00 13.1020 09.09.2013-10:00:00 13.0869 09.09.2013-11:00:00 13.0920 09.09.2013-12:00:00 13.0769 09.09.2013-13:00:00 13.0668 09.09.2013-14:00:00 13.0668 09.09.2013-15:00:00 13.0618 09.09.2013-16:00:00 13.0468 09.09.2013-17:00:00 13.0367 09.09.2013-18:00:00 13.0468 09.09.2013-19:00:00 13.0518 09.09.2013-20:00:00 13.0417 09.09.2013-21:00:00 13.0417 09.09.2013-22:00:00 13.0518 09.09.2013-23:00:00 13.0518 09.10.2013-00:00:00 13.0518 09.10.2013-01:00:00 13.0468 09.10.2013-02:00:00 13.0417 09.10.2013-03:00:00 13.0417 09.10.2013-04:00:00 13.0468 09.10.2013-05:00:00 13.0468 09.10.2013-06:00:00 13.0317 09.10.2013-07:00:00 13.0216 09.10.2013-08:00:00 13.0116 09.10.2013-09:00:00 12.9915 09.10.2013-10:00:00 12.9865 09.10.2013-11:00:00 12.9815 09.10.2013-12:00:00 12.9664 09.10.2013-13:00:00 12.9664 09.10.2013-14:00:00 12.9614 09.10.2013-15:00:00 12.9463 09.10.2013-16:00:00 12.9363 09.10.2013-17:00:00 12.9162 09.10.2013-18:00:00 12.9061 09.10.2013-19:00:00 12.9061 09.10.2013-20:00:00 12.9011 09.10.2013-21:00:00 12.8861 09.10.2013-22:00:00 12.8911 09.10.2013-23:00:00 12.8861 09.11.2013-00:00:00 12.8861 09.11.2013-01:00:00 12.8861 09.11.2013-02:00:00 12.8760 09.11.2013-03:00:00 12.8710 09.11.2013-04:00:00 12.8710 09.11.2013-05:00:00 12.8660 09.11.2013-06:00:00 12.8559 09.11.2013-07:00:00 12.8509 09.11.2013-08:00:00 12.8358 09.11.2013-09:00:00 12.8358 09.11.2013-10:00:00 12.8308 09.11.2013-11:00:00 12.8258 09.11.2013-12:00:00 12.8308 09.11.2013-13:00:00 12.8208 09.11.2013-14:00:00 12.8208 09.11.2013-15:00:00 12.8157 09.11.2013-16:00:00 12.8208 09.11.2013-17:00:00 12.8208 09.11.2013-18:00:00 12.8057 09.11.2013-19:00:00 12.8007 09.11.2013-20:00:00 12.8007 09.11.2013-21:00:00 12.8007 09.11.2013-22:00:00 12.8007 09.11.2013-23:00:00 12.8007 09.12.2013-00:00:00 12.8007 09.12.2013-01:00:00 12.8007 09.12.2013-02:00:00 12.7856 09.12.2013-03:00:00 12.7756 09.12.2013-04:00:00 12.7806 09.12.2013-05:00:00 12.7756 09.12.2013-06:00:00 12.7555 09.12.2013-07:00:00 12.7454 09.12.2013-08:00:00 12.7304 09.12.2013-09:00:00 12.7053 09.12.2013-10:00:00 12.7002 09.12.2013-11:00:00 12.6852 09.12.2013-12:00:00 12.6701 09.12.2013-13:00:00 12.6852 09.12.2013-14:00:00 12.6852 09.12.2013-15:00:00 12.6852 09.12.2013-16:00:00 12.6751 09.12.2013-17:00:00 12.6651 09.12.2013-18:00:00 12.6500 09.12.2013-19:00:00 12.6450 09.12.2013-20:00:00 12.6450 09.12.2013-21:00:00 12.6400 09.12.2013-22:00:00 12.6299 09.12.2013-23:00:00 12.6299 09.13.2013-00:00:00 12.6199 09.13.2013-01:00:00 12.6099 09.13.2013-02:00:00 12.5998 09.13.2013-03:00:00 12.5998 09.13.2013-04:00:00 12.5998 09.13.2013-05:00:00 12.5998 09.13.2013-06:00:00 12.5998 09.13.2013-07:00:00 12.5747 09.13.2013-08:00:00 12.5647 09.13.2013-09:00:00 12.5546 09.13.2013-10:00:00 12.5295 09.13.2013-11:00:00 12.5195 09.13.2013-12:00:00 12.5144 09.13.2013-13:00:00 12.4994 09.13.2013-14:00:00 12.4843 09.13.2013-15:00:00 12.4592 09.13.2013-16:00:00 12.4441 09.13.2013-17:00:00 12.4391 09.13.2013-18:00:00 12.4291 09.13.2013-19:00:00 12.4291 09.13.2013-20:00:00 12.4341 09.13.2013-21:00:00 12.4291 09.13.2013-22:00:00 12.4291 09.13.2013-23:00:00 12.4090 09.14.2013-00:00:00 12.4140 09.14.2013-01:00:00 12.4090 09.14.2013-02:00:00 12.4040 09.14.2013-03:00:00 12.4040 09.14.2013-04:00:00 12.4040 09.14.2013-05:00:00 12.3939 09.14.2013-06:00:00 12.3839 09.14.2013-07:00:00 12.3688 09.14.2013-08:00:00 12.3638 09.14.2013-09:00:00 12.3588 09.14.2013-10:00:00 12.3337 09.14.2013-11:00:00 12.3286 09.14.2013-12:00:00 12.3136 09.14.2013-13:00:00 12.3186 09.14.2013-14:00:00 12.3136 09.14.2013-15:00:00 12.3085 09.14.2013-16:00:00 12.3035 09.14.2013-17:00:00 12.2784 09.14.2013-18:00:00 12.2684 09.14.2013-19:00:00 12.2633 09.14.2013-20:00:00 12.2533 09.14.2013-21:00:00 12.2433 09.14.2013-22:00:00 12.2433 09.14.2013-23:00:00 12.2382 09.15.2013-00:00:00 12.2382 09.15.2013-01:00:00 12.2382 09.15.2013-02:00:00 12.2382 09.15.2013-03:00:00 12.2382 09.15.2013-04:00:00 12.2382 09.15.2013-05:00:00 12.2382 09.15.2013-06:00:00 12.2332 09.15.2013-07:00:00 12.2232 09.15.2013-08:00:00 12.2031 09.15.2013-09:00:00 12.1930 09.15.2013-10:00:00 12.1880 09.15.2013-11:00:00 12.1679 09.15.2013-12:00:00 12.1529 09.15.2013-13:00:00 12.1478 09.15.2013-14:00:00 12.1077 09.15.2013-15:00:00 12.1077 09.15.2013-16:00:00 12.0926 09.15.2013-17:00:00 12.0876 09.15.2013-18:00:00 12.2332 09.15.2013-19:00:00 12.5948 09.15.2013-20:00:00 12.6199 09.15.2013-21:00:00 12.6400 09.15.2013-22:00:00 12.6500 09.15.2013-23:00:00 12.6802 09.16.2013-00:00:00 12.8308 09.16.2013-01:00:00 12.9262 09.16.2013-02:00:00 13.0116 09.16.2013-03:00:00 13.1171 09.16.2013-04:00:00 13.1823 09.16.2013-05:00:00 13.2376 09.16.2013-06:00:00 13.2526 09.16.2013-07:00:00 13.2526 09.16.2013-08:00:00 13.2778 09.16.2013-09:00:00 13.3179 09.16.2013-10:00:00 13.3380 09.16.2013-11:00:00 13.3531 09.16.2013-12:00:00 13.3581 09.16.2013-13:00:00 13.3682 09.16.2013-14:00:00 13.3832 09.16.2013-15:00:00 13.4033 09.16.2013-16:00:00 13.4385 09.16.2013-17:00:00 13.4937 09.16.2013-18:00:00 13.5489 09.16.2013-19:00:00 13.5740 09.16.2013-20:00:00 13.5891 09.16.2013-21:00:00 13.6343 09.16.2013-22:00:00 13.6644 09.16.2013-23:00:00 13.6895 09.17.2013-00:00:00 13.6996 09.17.2013-01:00:00 13.7147 09.17.2013-02:00:00 13.7297 09.17.2013-03:00:00 13.7398 09.17.2013-04:00:00 13.7398 09.17.2013-05:00:00 13.7398 09.17.2013-06:00:00 13.7599 09.17.2013-07:00:00 13.7699 09.17.2013-08:00:00 13.7699 09.17.2013-09:00:00 13.7850 09.17.2013-10:00:00 13.7799 09.17.2013-11:00:00 13.7900 09.17.2013-12:00:00 13.8000 09.17.2013-13:00:00 13.8000 09.17.2013-14:00:00 13.7950 09.17.2013-15:00:00 13.7950 09.17.2013-16:00:00 13.8051 09.17.2013-17:00:00 13.8101 09.17.2013-18:00:00 13.8101 09.17.2013-19:00:00 13.8201 09.17.2013-20:00:00 13.8302 09.17.2013-21:00:00 13.8352 09.17.2013-22:00:00 13.8402 09.17.2013-23:00:00 13.8402 09.18.2013-00:00:00 13.8452 09.18.2013-01:00:00 13.8553 09.18.2013-02:00:00 13.8603 09.18.2013-03:00:00 13.8703 09.18.2013-04:00:00 13.8703 09.18.2013-05:00:00 13.8703 09.18.2013-06:00:00 13.8754 09.18.2013-07:00:00 13.9105 09.18.2013-08:00:00 13.9356 09.18.2013-09:00:00 13.9557 09.18.2013-10:00:00 13.9607 09.18.2013-11:00:00 13.9557 09.18.2013-12:00:00 13.9507 09.18.2013-13:00:00 13.9557 09.18.2013-14:00:00 13.9557 09.18.2013-15:00:00 13.9607 09.18.2013-16:00:00 13.9607 09.18.2013-17:00:00 13.9607 09.18.2013-18:00:00 13.9607 09.18.2013-19:00:00 13.9658 09.18.2013-20:00:00 13.9607 09.18.2013-21:00:00 13.9658 09.18.2013-22:00:00 13.9708 09.18.2013-23:00:00 13.9658 09.19.2013-00:00:00 13.9658 09.19.2013-01:00:00 13.9607 09.19.2013-02:00:00 13.9607 09.19.2013-03:00:00 13.9557 09.19.2013-04:00:00 13.9607 09.19.2013-05:00:00 13.9607 09.19.2013-06:00:00 13.9457 09.19.2013-07:00:00 13.9457 09.19.2013-08:00:00 13.9406 09.19.2013-09:00:00 13.9306 09.19.2013-10:00:00 13.9206 09.19.2013-11:00:00 13.9055 09.19.2013-12:00:00 13.8904 09.19.2013-13:00:00 13.8854 09.19.2013-14:00:00 13.8754 09.19.2013-15:00:00 13.8754 09.19.2013-16:00:00 13.8653 09.19.2013-17:00:00 13.8653 09.19.2013-18:00:00 13.8653 09.19.2013-19:00:00 13.8653 09.19.2013-20:00:00 13.8553 09.19.2013-21:00:00 13.8502 09.19.2013-22:00:00 13.8502 09.19.2013-23:00:00 13.8553 09.20.2013-00:00:00 13.8603 09.20.2013-01:00:00 13.8553 09.20.2013-02:00:00 13.8553 09.20.2013-03:00:00 13.8553 09.20.2013-04:00:00 13.8553 09.20.2013-05:00:00 13.8553 09.20.2013-06:00:00 13.8553 09.20.2013-07:00:00 13.8553 09.20.2013-08:00:00 13.8402 09.20.2013-09:00:00 13.8402 09.20.2013-10:00:00 13.8352 09.20.2013-11:00:00 13.8302 09.20.2013-12:00:00 13.8201 09.20.2013-13:00:00 13.8201 09.20.2013-14:00:00 13.7900 09.20.2013-15:00:00 13.7799 09.20.2013-16:00:00 13.7749 09.20.2013-17:00:00 13.7850 09.20.2013-18:00:00 13.8251 09.20.2013-19:00:00 14.0059 09.20.2013-20:00:00 14.1315 09.20.2013-21:00:00 14.1867 09.20.2013-22:00:00 14.2319 09.20.2013-23:00:00 14.3273 09.21.2013-00:00:00 14.4679 09.21.2013-01:00:00 14.5583 09.21.2013-02:00:00 14.6337 09.21.2013-03:00:00 14.6437 09.21.2013-04:00:00 14.6487 09.21.2013-05:00:00 14.6738 09.21.2013-06:00:00 14.6989 09.21.2013-07:00:00 14.7341 09.21.2013-08:00:00 14.7642 09.21.2013-09:00:00 14.7793 09.21.2013-10:00:00 14.8044 09.21.2013-11:00:00 14.8144 09.21.2013-12:00:00 14.8144 09.21.2013-13:00:00 14.8195 09.21.2013-14:00:00 14.8245 09.21.2013-15:00:00 14.8396 09.21.2013-16:00:00 14.9450 09.21.2013-17:00:00 14.9852 09.21.2013-18:00:00 14.9902 09.21.2013-19:00:00 15.0003 09.21.2013-20:00:00 15.0103 09.21.2013-21:00:00 15.0254 09.21.2013-22:00:00 15.0404 09.21.2013-23:00:00 15.0454 09.22.2013-00:00:00 15.0454 09.22.2013-01:00:00 15.0605 09.22.2013-02:00:00 15.0756 09.22.2013-03:00:00 15.0856 09.22.2013-04:00:00 15.0957 09.22.2013-05:00:00 15.0957 09.22.2013-06:00:00 15.1007 09.22.2013-07:00:00 15.1007 09.22.2013-08:00:00 15.1057 09.22.2013-09:00:00 15.1509 09.22.2013-10:00:00 15.1760 09.22.2013-11:00:00 15.2162 09.22.2013-12:00:00 15.4070 09.22.2013-13:00:00 15.6782 09.22.2013-14:00:00 15.8891 09.22.2013-15:00:00 16.0046 09.22.2013-16:00:00 16.0900 09.22.2013-17:00:00 16.1754 09.22.2013-18:00:00 16.2256 09.22.2013-19:00:00 16.3059 09.22.2013-20:00:00 16.3511 09.22.2013-21:00:00 16.4315 09.22.2013-22:00:00 16.4717 09.22.2013-23:00:00 16.4917 09.23.2013-00:00:00 16.5269 09.23.2013-01:00:00 16.5671 09.23.2013-02:00:00 16.6123 09.23.2013-03:00:00 16.6374 09.23.2013-04:00:00 16.6675 09.23.2013-05:00:00 16.6775 09.23.2013-06:00:00 16.6976 09.23.2013-07:00:00 16.7127 09.23.2013-08:00:00 16.7479 09.23.2013-09:00:00 16.8081 09.23.2013-10:00:00 16.8332 09.23.2013-11:00:00 16.9086 09.23.2013-12:00:00 16.9789 09.23.2013-13:00:00 17.0241 09.23.2013-14:00:00 17.0843 09.23.2013-15:00:00 17.1295 09.23.2013-16:00:00 17.1747 09.23.2013-17:00:00 17.2249 09.23.2013-18:00:00 17.2551 09.23.2013-19:00:00 17.2651 09.23.2013-20:00:00 17.2601 09.23.2013-21:00:00 17.2601 09.23.2013-22:00:00 17.2701 09.23.2013-23:00:00 17.2902 09.24.2013-00:00:00 17.3103 09.24.2013-01:00:00 17.3153 09.24.2013-02:00:00 17.3203 09.24.2013-03:00:00 17.3203 09.24.2013-04:00:00 17.3254 09.24.2013-05:00:00 17.3505 09.24.2013-06:00:00 17.3505 09.24.2013-07:00:00 17.3505 09.24.2013-08:00:00 17.3505 09.24.2013-09:00:00 17.3455 09.24.2013-10:00:00 17.3455 09.24.2013-11:00:00 17.3505 09.24.2013-12:00:00 17.3505 09.24.2013-13:00:00 17.3555 09.24.2013-14:00:00 17.3555 09.24.2013-15:00:00 17.3605 09.24.2013-16:00:00 17.3555 09.24.2013-17:00:00 17.3605 09.24.2013-18:00:00 17.3655 09.24.2013-19:00:00 17.3605 09.24.2013-20:00:00 17.3706 09.24.2013-21:00:00 17.3706 09.24.2013-22:00:00 17.3756 09.24.2013-23:00:00 17.3806 09.25.2013-00:00:00 17.3806 09.25.2013-01:00:00 17.3856 09.25.2013-02:00:00 17.3756 09.25.2013-03:00:00 17.3756 09.25.2013-04:00:00 17.3756 09.25.2013-05:00:00 17.3806 09.25.2013-06:00:00 17.3756 09.25.2013-07:00:00 17.3756 09.25.2013-08:00:00 17.3856 09.25.2013-09:00:00 17.3856 09.25.2013-10:00:00 17.3856 09.25.2013-11:00:00 17.3856 09.25.2013-12:00:00 17.3806 09.25.2013-13:00:00 17.3806 09.25.2013-14:00:00 17.3856 09.25.2013-15:00:00 17.3906 09.25.2013-16:00:00 17.3856 09.25.2013-17:00:00 17.3806 09.25.2013-18:00:00 17.3806 09.25.2013-19:00:00 17.3756 09.25.2013-20:00:00 17.3806 09.25.2013-21:00:00 17.3706 09.25.2013-22:00:00 17.3605 09.25.2013-23:00:00 17.3555 09.26.2013-00:00:00 17.3555 09.26.2013-01:00:00 17.3555 09.26.2013-02:00:00 17.3605 09.26.2013-03:00:00 17.3605 09.26.2013-04:00:00 17.3555 09.26.2013-05:00:00 17.3505 09.26.2013-06:00:00 17.3455 09.26.2013-07:00:00 17.3455 09.26.2013-08:00:00 17.3304 09.26.2013-09:00:00 17.3254 09.26.2013-10:00:00 17.3203 09.26.2013-11:00:00 17.3153 09.26.2013-12:00:00 17.2952 09.26.2013-13:00:00 17.2852 09.26.2013-14:00:00 17.2852 09.26.2013-15:00:00 17.2902 09.26.2013-16:00:00 17.2802 09.26.2013-17:00:00 17.2701 09.26.2013-18:00:00 17.2701 09.26.2013-19:00:00 17.2751 09.26.2013-20:00:00 17.2751 09.26.2013-21:00:00 17.2651 09.26.2013-22:00:00 17.2701 09.26.2013-23:00:00 17.2551 09.27.2013-00:00:00 17.2601 09.27.2013-01:00:00 17.2601 09.27.2013-02:00:00 17.2701 09.27.2013-03:00:00 17.2551 09.27.2013-04:00:00 17.2551 09.27.2013-05:00:00 17.2551 09.27.2013-06:00:00 17.2601 09.27.2013-07:00:00 17.2601 09.27.2013-08:00:00 17.2601 09.27.2013-09:00:00 17.2651 09.27.2013-10:00:00 17.2651 09.27.2013-11:00:00 17.2701 09.27.2013-12:00:00 17.2802 09.27.2013-13:00:00 17.3555 09.27.2013-14:00:00 17.5112 09.27.2013-15:00:00 17.7020 09.27.2013-16:00:00 17.8727 09.27.2013-17:00:00 18.0134 09.27.2013-18:00:00 18.2896 09.27.2013-19:00:00 18.5105 09.27.2013-20:00:00 18.7566 09.27.2013-21:00:00 18.9273 09.27.2013-22:00:00 18.9976 09.27.2013-23:00:00 19.0579 09.28.2013-00:00:00 19.0780 09.28.2013-01:00:00 19.1483 09.28.2013-02:00:00 19.4044 09.28.2013-03:00:00 19.5249 09.28.2013-04:00:00 19.6003 09.28.2013-05:00:00 19.6806 09.28.2013-06:00:00 19.7409 09.28.2013-07:00:00 19.8212 09.28.2013-08:00:00 19.9267 09.28.2013-09:00:00 20.0472 09.28.2013-10:00:00 20.1225 09.28.2013-11:00:00 20.1979 09.28.2013-12:00:00 20.2732 09.28.2013-13:00:00 20.3335 09.28.2013-14:00:00 20.4289 09.28.2013-15:00:00 20.5042 09.28.2013-16:00:00 20.6247 09.28.2013-17:00:00 20.7201 09.28.2013-18:00:00 20.8256 09.28.2013-19:00:00 21.0214 09.28.2013-20:00:00 21.2826 09.28.2013-21:00:00 21.6090 09.28.2013-22:00:00 21.8300 09.28.2013-23:00:00 21.9605 09.29.2013-00:00:00 22.0359 09.29.2013-01:00:00 22.1413 09.29.2013-02:00:00 22.1815 09.29.2013-03:00:00 22.2317 09.29.2013-04:00:00 22.2719 09.29.2013-05:00:00 22.3623 09.29.2013-06:00:00 22.4276 09.29.2013-07:00:00 22.5732 09.29.2013-08:00:00 22.7389 09.29.2013-09:00:00 22.9800 09.29.2013-10:00:00 23.1005 09.29.2013-11:00:00 23.1507 09.29.2013-12:00:00 23.1658 09.29.2013-13:00:00 23.2009 09.29.2013-14:00:00 23.2210 09.29.2013-15:00:00 23.2411 09.29.2013-16:00:00 23.2411 09.29.2013-17:00:00 23.2562 09.29.2013-18:00:00 23.2662 09.29.2013-19:00:00 23.2813 09.29.2013-20:00:00 23.2763 09.29.2013-21:00:00 23.2863 09.29.2013-22:00:00 23.4420 09.29.2013-23:00:00 23.5223 09.30.2013-00:00:00 23.5675 09.30.2013-01:00:00 23.6127 09.30.2013-02:00:00 23.7182 09.30.2013-03:00:00 23.9190 09.30.2013-04:00:00 24.0747 09.30.2013-05:00:00 24.3509 09.30.2013-06:00:00 24.4514 09.30.2013-07:00:00 24.6573 09.30.2013-08:00:00 24.7025 09.30.2013-09:00:00 24.7326 09.30.2013-10:00:00 24.7979 09.30.2013-11:00:00 24.8632 09.30.2013-12:00:00 25.1594 09.30.2013-13:00:00 25.3402 09.30.2013-14:00:00 25.4457 09.30.2013-15:00:00 25.6265 09.30.2013-16:00:00 25.6616 09.30.2013-17:00:00 25.6767 09.30.2013-18:00:00 25.7118 09.30.2013-19:00:00 25.7319 09.30.2013-20:00:00 25.8123 09.30.2013-21:00:00 25.9177 09.30.2013-22:00:00 25.9429 09.30.2013-23:00:00 25.9780 10.01.2013-00:00:00 25.9981 10.01.2013-01:00:00 26.0332 10.01.2013-02:00:00 26.0483 10.01.2013-03:00:00 26.0985 10.01.2013-04:00:00 26.1287 10.01.2013-05:00:00 26.1638 10.01.2013-06:00:00 26.1839 10.01.2013-07:00:00 26.2693 10.01.2013-08:00:00 26.3597 10.01.2013-09:00:00 26.3998 10.01.2013-10:00:00 26.4400 10.01.2013-11:00:00 26.4400 10.01.2013-12:00:00 26.4551 10.01.2013-13:00:00 26.4601 10.01.2013-14:00:00 26.5053 10.01.2013-15:00:00 26.5304 10.01.2013-16:00:00 26.5605 10.01.2013-17:00:00 26.7062 10.01.2013-18:00:00 26.7313 10.01.2013-19:00:00 26.7614 10.01.2013-20:00:00 26.7865 10.01.2013-21:00:00 26.7765 10.01.2013-22:00:00 26.7614 10.01.2013-23:00:00 26.7514 10.02.2013-00:00:00 26.7363 10.02.2013-01:00:00 26.7313 10.02.2013-02:00:00 26.7212 10.02.2013-03:00:00 26.7263 10.02.2013-04:00:00 26.7463 10.02.2013-05:00:00 26.7514 10.02.2013-06:00:00 26.7212 10.02.2013-07:00:00 26.7112 10.02.2013-08:00:00 26.6811 10.02.2013-09:00:00 26.6760 10.02.2013-10:00:00 26.6961 10.02.2013-11:00:00 26.6811 10.02.2013-12:00:00 26.6760 10.02.2013-13:00:00 26.6660 10.02.2013-14:00:00 26.6710 10.02.2013-15:00:00 26.6811 10.02.2013-16:00:00 26.6811 10.02.2013-17:00:00 26.6911 10.02.2013-18:00:00 26.6811 10.02.2013-19:00:00 26.6710 10.02.2013-20:00:00 26.6560 10.02.2013-21:00:00 26.6560 10.02.2013-22:00:00 26.6308 10.02.2013-23:00:00 26.6258 10.03.2013-00:00:00 26.6057 10.03.2013-01:00:00 26.5806 10.03.2013-02:00:00 26.5455 10.03.2013-03:00:00 26.5405 10.03.2013-04:00:00 26.5455 10.03.2013-05:00:00 26.5354 10.03.2013-06:00:00 26.4953 10.03.2013-07:00:00 26.4601 10.03.2013-08:00:00 26.4601 10.03.2013-09:00:00 26.4501 10.03.2013-10:00:00 26.4300 10.03.2013-11:00:00 26.4099 10.03.2013-12:00:00 26.3948 10.03.2013-13:00:00 26.3798 10.03.2013-14:00:00 26.3597 10.03.2013-15:00:00 26.3245 10.03.2013-16:00:00 26.3145 10.03.2013-17:00:00 26.2793 10.03.2013-18:00:00 26.2492 10.03.2013-19:00:00 26.2140 10.03.2013-20:00:00 26.1839 10.03.2013-21:00:00 26.1839 10.03.2013-22:00:00 26.1739 10.03.2013-23:00:00 26.1387 10.04.2013-00:00:00 26.1337 10.04.2013-01:00:00 26.1287 10.04.2013-02:00:00 26.1236 10.04.2013-03:00:00 26.1086 10.04.2013-04:00:00 26.0885 10.04.2013-05:00:00 26.0885 10.04.2013-06:00:00 26.0634 10.04.2013-07:00:00 26.0533 10.04.2013-08:00:00 26.0383 10.04.2013-09:00:00 26.0332 10.04.2013-10:00:00 26.0182 10.04.2013-11:00:00 26.0031 10.04.2013-12:00:00 25.9830 10.04.2013-13:00:00 25.9328 10.04.2013-14:00:00 25.9027 10.04.2013-15:00:00 25.8876 10.04.2013-16:00:00 25.8725 10.04.2013-17:00:00 25.8525 10.04.2013-18:00:00 25.8223 10.04.2013-19:00:00 25.8123 10.04.2013-20:00:00 25.8073 10.04.2013-21:00:00 25.7972 10.04.2013-22:00:00 25.7671 10.04.2013-23:00:00 25.7520 10.05.2013-00:00:00 25.7169 10.05.2013-01:00:00 25.6717 10.05.2013-02:00:00 25.6415 10.05.2013-03:00:00 25.6064 10.05.2013-04:00:00 25.5863 10.05.2013-05:00:00 25.5913 10.05.2013-06:00:00 25.5712 10.05.2013-07:00:00 25.5562 10.05.2013-08:00:00 25.5461 10.05.2013-09:00:00 25.4959 10.05.2013-10:00:00 25.4808 10.05.2013-11:00:00 25.4557 10.05.2013-12:00:00 25.4256 10.05.2013-13:00:00 25.4005 10.05.2013-14:00:00 25.3453 10.05.2013-15:00:00 25.3201 10.05.2013-16:00:00 25.3001 10.05.2013-17:00:00 25.2850 10.05.2013-18:00:00 25.2448 10.05.2013-19:00:00 25.2448 10.05.2013-20:00:00 25.2297 10.05.2013-21:00:00 25.2197 10.05.2013-22:00:00 25.1996 10.05.2013-23:00:00 25.1494 10.06.2013-00:00:00 25.1293 10.06.2013-01:00:00 25.1042 10.06.2013-02:00:00 25.0891 10.06.2013-03:00:00 25.0791 10.06.2013-04:00:00 25.0690 10.06.2013-05:00:00 25.0389 10.06.2013-06:00:00 25.0289 10.06.2013-07:00:00 25.0038 10.06.2013-08:00:00 24.9887 10.06.2013-09:00:00 24.9586 10.06.2013-10:00:00 24.9284 10.06.2013-11:00:00 24.8732 10.06.2013-12:00:00 24.8180 10.06.2013-13:00:00 24.7928 10.06.2013-14:00:00 24.7778 10.06.2013-15:00:00 24.7426 10.06.2013-16:00:00 24.7075 10.06.2013-17:00:00 24.6673 10.06.2013-18:00:00 24.6472 10.06.2013-19:00:00 24.5920 10.06.2013-20:00:00 24.5568 10.06.2013-21:00:00 24.5468 10.06.2013-22:00:00 24.4966 10.06.2013-23:00:00 24.4815 10.07.2013-00:00:00 24.4966 10.07.2013-01:00:00 24.6573 10.07.2013-02:00:00 24.7778 10.07.2013-03:00:00 24.8180 10.07.2013-04:00:00 24.8531 10.07.2013-05:00:00 24.9084 10.07.2013-06:00:00 24.9234 10.07.2013-07:00:00 24.9435 10.07.2013-08:00:00 24.9435 10.07.2013-09:00:00 24.9335 10.07.2013-10:00:00 24.9184 10.07.2013-11:00:00 24.9134 10.07.2013-12:00:00 24.8983 10.07.2013-13:00:00 24.8832 10.07.2013-14:00:00 24.8682 10.07.2013-15:00:00 24.8933 10.07.2013-16:00:00 24.9033 10.07.2013-17:00:00 24.8933 10.07.2013-18:00:00 24.8732 10.07.2013-19:00:00 24.8581 10.07.2013-20:00:00 24.8632 10.07.2013-21:00:00 24.8531 10.07.2013-22:00:00 24.8581 10.07.2013-23:00:00 24.8380 10.08.2013-00:00:00 24.8280 10.08.2013-01:00:00 24.8079 10.08.2013-02:00:00 24.8129 10.08.2013-03:00:00 24.7979 10.08.2013-04:00:00 24.7979 10.08.2013-05:00:00 24.7979 10.08.2013-06:00:00 24.7728 10.08.2013-07:00:00 24.7627 10.08.2013-08:00:00 24.7627 10.08.2013-09:00:00 24.7979 10.08.2013-10:00:00 24.8180 10.08.2013-11:00:00 24.8180 10.08.2013-12:00:00 24.8230 10.08.2013-13:00:00 24.8029 10.08.2013-14:00:00 24.8180 10.08.2013-15:00:00 24.8581 10.08.2013-16:00:00 24.8581 10.08.2013-17:00:00 24.8531 10.08.2013-18:00:00 24.8531 10.08.2013-19:00:00 24.8431 10.08.2013-20:00:00 24.8380 10.08.2013-21:00:00 24.8280 10.08.2013-22:00:00 24.8380 10.08.2013-23:00:00 24.8280 10.09.2013-00:00:00 24.8079 10.09.2013-01:00:00 24.7979 10.09.2013-02:00:00 24.7878 10.09.2013-03:00:00 24.7577 10.09.2013-04:00:00 24.7376 10.09.2013-05:00:00 24.7276 10.09.2013-06:00:00 24.7276 10.09.2013-07:00:00 24.7225 10.09.2013-08:00:00 24.7075 10.09.2013-09:00:00 24.6824 10.09.2013-10:00:00 24.6522 10.09.2013-11:00:00 24.6472 10.09.2013-12:00:00 24.6271 10.09.2013-13:00:00 24.6070 10.09.2013-14:00:00 24.5769 10.09.2013-15:00:00 24.5669 10.09.2013-16:00:00 24.5518 10.09.2013-17:00:00 24.5367 10.09.2013-18:00:00 24.5217 10.09.2013-19:00:00 24.5116 10.09.2013-20:00:00 24.5116 10.09.2013-21:00:00 24.4966 10.09.2013-22:00:00 24.4564 10.09.2013-23:00:00 24.4363 10.10.2013-00:00:00 24.4162 10.10.2013-01:00:00 24.4112 10.10.2013-02:00:00 24.3861 10.10.2013-03:00:00 24.3811 10.10.2013-04:00:00 24.3610 10.10.2013-05:00:00 24.3509 10.10.2013-06:00:00 24.3308 10.10.2013-07:00:00 24.3158 10.10.2013-08:00:00 24.3057 10.10.2013-09:00:00 24.2907 10.10.2013-10:00:00 24.2555 10.10.2013-11:00:00 24.2254 10.10.2013-12:00:00 24.2053 10.10.2013-13:00:00 24.1852 10.10.2013-14:00:00 24.1701 10.10.2013-15:00:00 24.1651 10.10.2013-16:00:00 24.1601 10.10.2013-17:00:00 24.1551 10.10.2013-18:00:00 24.1099 10.10.2013-19:00:00 24.0848 10.10.2013-20:00:00 24.0797 10.10.2013-21:00:00 24.0647 10.10.2013-22:00:00 24.0446 10.10.2013-23:00:00 24.0396 10.11.2013-00:00:00 24.0195 10.11.2013-01:00:00 24.0145 10.11.2013-02:00:00 23.9894 10.11.2013-03:00:00 23.9793 10.11.2013-04:00:00 23.9592 10.11.2013-05:00:00 23.9241 10.11.2013-06:00:00 23.9090 10.11.2013-07:00:00 23.8990 10.11.2013-08:00:00 23.8738 10.11.2013-09:00:00 23.8487 10.11.2013-10:00:00 23.8136 10.11.2013-11:00:00 23.7734 10.11.2013-12:00:00 23.7533 10.11.2013-13:00:00 23.7383 10.11.2013-14:00:00 23.7182 10.11.2013-15:00:00 23.6981 10.11.2013-16:00:00 23.6880 10.11.2013-17:00:00 23.6780 10.11.2013-18:00:00 23.6629 10.11.2013-19:00:00 23.6479 10.11.2013-20:00:00 23.6378 10.11.2013-21:00:00 23.6177 10.11.2013-22:00:00 23.5926 10.11.2013-23:00:00 23.5876 10.12.2013-00:00:00 23.5776 10.12.2013-01:00:00 23.5776 10.12.2013-02:00:00 23.5575 10.12.2013-03:00:00 23.5424 10.12.2013-04:00:00 23.5474 10.12.2013-05:00:00 23.5625 10.12.2013-06:00:00 23.5424 10.12.2013-07:00:00 23.5324 10.12.2013-08:00:00 23.5173 10.12.2013-09:00:00 23.5123 10.12.2013-10:00:00 23.5022 10.12.2013-11:00:00 23.4972 10.12.2013-12:00:00 23.4872 10.12.2013-13:00:00 23.4671 10.12.2013-14:00:00 23.4621 10.12.2013-15:00:00 23.4420 10.12.2013-16:00:00 23.4319 10.12.2013-17:00:00 23.4169 10.12.2013-18:00:00 23.4169 10.12.2013-19:00:00 23.4068 10.12.2013-20:00:00 23.4068 10.12.2013-21:00:00 23.3867 10.12.2013-22:00:00 23.3666 10.12.2013-23:00:00 23.3566 10.13.2013-00:00:00 23.3566 10.13.2013-01:00:00 23.3265 10.13.2013-02:00:00 23.3214 10.13.2013-03:00:00 23.3214 10.13.2013-04:00:00 23.3064 10.13.2013-05:00:00 23.2763 10.13.2013-06:00:00 23.2662 10.13.2013-07:00:00 23.2562 10.13.2013-08:00:00 23.2511 10.13.2013-09:00:00 23.2260 10.13.2013-10:00:00 23.2110 10.13.2013-11:00:00 23.1808 10.13.2013-12:00:00 23.1758 10.13.2013-13:00:00 23.1457 10.13.2013-14:00:00 23.1306 10.13.2013-15:00:00 23.1055 10.13.2013-16:00:00 23.0854 10.13.2013-17:00:00 23.0804 10.13.2013-18:00:00 23.0452 10.13.2013-19:00:00 23.0252 10.13.2013-20:00:00 23.0000 10.13.2013-21:00:00 22.9850 10.13.2013-22:00:00 22.9398 10.13.2013-23:00:00 22.9348 10.14.2013-00:00:00 22.9197 10.14.2013-01:00:00 22.9147 10.14.2013-02:00:00 22.8946 10.14.2013-03:00:00 22.8795 10.14.2013-04:00:00 22.8745 10.14.2013-05:00:00 22.8494 10.14.2013-06:00:00 22.8293 10.14.2013-07:00:00 22.8193 10.14.2013-08:00:00 22.8042 10.14.2013-09:00:00 22.7841 10.14.2013-10:00:00 22.7590 10.14.2013-11:00:00 22.7439 10.14.2013-12:00:00 22.7138 10.14.2013-13:00:00 22.7088 10.14.2013-14:00:00 22.6987 10.14.2013-15:00:00 22.6987 10.14.2013-16:00:00 22.6736 10.14.2013-17:00:00 22.6636 10.14.2013-18:00:00 22.6586 10.14.2013-19:00:00 22.6335 10.14.2013-20:00:00 22.6033 10.14.2013-21:00:00 22.5832 10.14.2013-22:00:00 22.5631 10.14.2013-23:00:00 22.5431 10.15.2013-00:00:00 22.5180 10.15.2013-01:00:00 22.5029 10.15.2013-02:00:00 22.4928 10.15.2013-03:00:00 22.4828 10.15.2013-04:00:00 22.4627 10.15.2013-05:00:00 22.4426 10.15.2013-06:00:00 22.4225 10.15.2013-07:00:00 22.4075 10.15.2013-08:00:00 22.3824 10.15.2013-09:00:00 22.3422 10.15.2013-10:00:00 22.3372 10.15.2013-11:00:00 22.2970 10.15.2013-12:00:00 22.2618 10.15.2013-13:00:00 22.2468 10.15.2013-14:00:00 22.2116 10.15.2013-15:00:00 22.1915 10.15.2013-16:00:00 22.1463 10.15.2013-17:00:00 22.1262 10.15.2013-18:00:00 22.0861 10.15.2013-19:00:00 22.0660 10.15.2013-20:00:00 22.0559 10.15.2013-21:00:00 22.0409 10.15.2013-22:00:00 22.0107 10.15.2013-23:00:00 22.0107 10.16.2013-00:00:00 21.9907 10.16.2013-01:00:00 21.9806 10.16.2013-02:00:00 21.9655 10.16.2013-03:00:00 21.9404 10.16.2013-04:00:00 21.9254 10.16.2013-05:00:00 21.8952 10.16.2013-06:00:00 21.8852 10.16.2013-07:00:00 21.8651 10.16.2013-08:00:00 21.8450 10.16.2013-09:00:00 21.8249 10.16.2013-10:00:00 21.7898 10.16.2013-11:00:00 21.7647 10.16.2013-12:00:00 21.7345 10.16.2013-13:00:00 21.7195 10.16.2013-14:00:00 21.6944 10.16.2013-15:00:00 21.6743 10.16.2013-16:00:00 21.6693 10.16.2013-17:00:00 21.6542 10.16.2013-18:00:00 21.6391 10.16.2013-19:00:00 21.6291 10.16.2013-20:00:00 21.6190 10.16.2013-21:00:00 21.6040 10.16.2013-22:00:00 21.5789 10.16.2013-23:00:00 21.5638 10.17.2013-00:00:00 21.5487 10.17.2013-01:00:00 21.5286 10.17.2013-02:00:00 21.5186 10.17.2013-03:00:00 21.4985 10.17.2013-04:00:00 21.4784 10.17.2013-05:00:00 21.4684 10.17.2013-06:00:00 21.4533 10.17.2013-07:00:00 21.4332 10.17.2013-08:00:00 21.4282 10.17.2013-09:00:00 21.4081 10.17.2013-10:00:00 21.3880 10.17.2013-11:00:00 21.3880 10.17.2013-12:00:00 21.3579 10.17.2013-13:00:00 21.3278 10.17.2013-14:00:00 21.3127 10.17.2013-15:00:00 21.2776 10.17.2013-16:00:00 21.2625 10.17.2013-17:00:00 21.2374 10.17.2013-18:00:00 21.2073 10.17.2013-19:00:00 21.1621 10.17.2013-20:00:00 21.1470 10.17.2013-21:00:00 21.1219 10.17.2013-22:00:00 21.1068 10.17.2013-23:00:00 21.0867 10.18.2013-00:00:00 21.0666 10.18.2013-01:00:00 21.0566 10.18.2013-02:00:00 21.0315 10.18.2013-03:00:00 21.0064 10.18.2013-04:00:00 21.0014 10.18.2013-05:00:00 20.9863 10.18.2013-06:00:00 20.9612 10.18.2013-07:00:00 20.9461 10.18.2013-08:00:00 20.9361 10.18.2013-09:00:00 20.9210 10.18.2013-10:00:00 20.9009 10.18.2013-11:00:00 20.8507 10.18.2013-12:00:00 20.8256 10.18.2013-13:00:00 20.7904 10.18.2013-14:00:00 20.7653 10.18.2013-15:00:00 20.7302 10.18.2013-16:00:00 20.7302 10.18.2013-17:00:00 20.6850 10.18.2013-18:00:00 20.6800 10.18.2013-19:00:00 20.6599 10.18.2013-20:00:00 20.6297 10.18.2013-21:00:00 20.5996 10.18.2013-22:00:00 20.5745 10.18.2013-23:00:00 20.5544 10.19.2013-00:00:00 20.5293 10.19.2013-01:00:00 20.5092 10.19.2013-02:00:00 20.4992 10.19.2013-03:00:00 20.4891 10.19.2013-04:00:00 20.4791 10.19.2013-05:00:00 20.4590 10.19.2013-06:00:00 20.4490 10.19.2013-07:00:00 20.4289 10.19.2013-08:00:00 20.4088 10.19.2013-09:00:00 20.4088 10.19.2013-10:00:00 20.3837 10.19.2013-11:00:00 20.3485 10.19.2013-12:00:00 20.3234 10.19.2013-13:00:00 20.2883 10.19.2013-14:00:00 20.2682 10.19.2013-15:00:00 20.2531 10.19.2013-16:00:00 20.2380 10.19.2013-17:00:00 20.2129 10.19.2013-18:00:00 20.1828 10.19.2013-19:00:00 20.1728 10.19.2013-20:00:00 20.1627 10.19.2013-21:00:00 20.1476 10.19.2013-22:00:00 20.1376 10.19.2013-23:00:00 20.1225 10.20.2013-00:00:00 20.1075 10.20.2013-01:00:00 20.0924 10.20.2013-02:00:00 20.0723 10.20.2013-03:00:00 20.0623 10.20.2013-04:00:00 20.0522 10.20.2013-05:00:00 20.0372 10.20.2013-06:00:00 20.0271 10.20.2013-07:00:00 20.0070 10.20.2013-08:00:00 19.9769 10.20.2013-09:00:00 19.9468 10.20.2013-10:00:00 19.9166 10.20.2013-11:00:00 19.8714 10.20.2013-12:00:00 19.8664 10.20.2013-13:00:00 19.8463 10.20.2013-14:00:00 19.8011 10.20.2013-15:00:00 19.7710 10.20.2013-16:00:00 19.7610 10.20.2013-17:00:00 19.7308 10.20.2013-18:00:00 19.7308 10.20.2013-19:00:00 19.7158 10.20.2013-20:00:00 19.7057 10.20.2013-21:00:00 19.6907 10.20.2013-22:00:00 19.6555 10.20.2013-23:00:00 19.6455 10.21.2013-00:00:00 19.6254 10.21.2013-01:00:00 19.6103 10.21.2013-02:00:00 19.5852 10.21.2013-03:00:00 19.5551 10.21.2013-04:00:00 19.5350 10.21.2013-05:00:00 19.5249 10.21.2013-06:00:00 19.5099 10.21.2013-07:00:00 19.4797 10.21.2013-08:00:00 19.4546 10.21.2013-09:00:00 19.4195 10.21.2013-10:00:00 19.3743 10.21.2013-11:00:00 19.3190 10.21.2013-12:00:00 19.2889 10.21.2013-13:00:00 19.2437 10.21.2013-14:00:00 19.2236 10.21.2013-15:00:00 19.1885 10.21.2013-16:00:00 19.1684 10.21.2013-17:00:00 19.1433 10.21.2013-18:00:00 19.1232 10.21.2013-19:00:00 19.1131 10.21.2013-20:00:00 19.0981 10.21.2013-21:00:00 19.0931 10.21.2013-22:00:00 19.0780 10.21.2013-23:00:00 19.0529 10.22.2013-00:00:00 19.0479 10.22.2013-01:00:00 19.0428 10.22.2013-02:00:00 19.0177 10.22.2013-03:00:00 18.9976 10.22.2013-04:00:00 18.9776 10.22.2013-05:00:00 18.9374 10.22.2013-06:00:00 18.9273 10.22.2013-07:00:00 18.9223 10.22.2013-08:00:00 18.9223 10.22.2013-09:00:00 18.9072 10.22.2013-10:00:00 18.8771 10.22.2013-11:00:00 18.8520 10.22.2013-12:00:00 18.8520 10.22.2013-13:00:00 18.8319 10.22.2013-14:00:00 18.7566 10.22.2013-15:00:00 18.7465 10.22.2013-16:00:00 18.7365 10.22.2013-17:00:00 18.7214 10.22.2013-18:00:00 18.7014 10.22.2013-19:00:00 18.6762 10.22.2013-20:00:00 18.6762 10.22.2013-21:00:00 18.6562 10.22.2013-22:00:00 18.6511 10.22.2013-23:00:00 18.6511 10.23.2013-00:00:00 18.6411 10.23.2013-01:00:00 18.6260 10.23.2013-02:00:00 18.5959 10.23.2013-03:00:00 18.5758 10.23.2013-04:00:00 18.5557 10.23.2013-05:00:00 18.5407 10.23.2013-06:00:00 18.5105 10.23.2013-07:00:00 18.4854 10.23.2013-08:00:00 18.4603 10.23.2013-09:00:00 18.4352 10.23.2013-10:00:00 18.4302 10.23.2013-11:00:00 18.4101 10.23.2013-12:00:00 18.4000 10.23.2013-13:00:00 18.3850 10.23.2013-14:00:00 18.3498 10.23.2013-15:00:00 18.3297 10.23.2013-16:00:00 18.2996 10.23.2013-17:00:00 18.2845 10.23.2013-18:00:00 18.2745 10.23.2013-19:00:00 18.2695 10.23.2013-20:00:00 18.2494 10.23.2013-21:00:00 18.2393 10.23.2013-22:00:00 18.2293 10.23.2013-23:00:00 18.2243 10.24.2013-00:00:00 18.2092 10.24.2013-01:00:00 18.1992 10.24.2013-02:00:00 18.1941 10.24.2013-03:00:00 18.1690 10.24.2013-04:00:00 18.1690 10.24.2013-05:00:00 18.1640 10.24.2013-06:00:00 18.1540 10.24.2013-07:00:00 18.1088 10.24.2013-08:00:00 18.0887 10.24.2013-09:00:00 18.0284 10.24.2013-10:00:00 18.0184 10.24.2013-11:00:00 17.9933 10.24.2013-12:00:00 17.9832 10.24.2013-13:00:00 17.9682 10.24.2013-14:00:00 17.9531 10.24.2013-15:00:00 17.9230 10.24.2013-16:00:00 17.9179 10.24.2013-17:00:00 17.9129 10.24.2013-18:00:00 17.8979 10.24.2013-19:00:00 17.8828 10.24.2013-20:00:00 17.8627 10.24.2013-21:00:00 17.8476 10.24.2013-22:00:00 17.8376 10.24.2013-23:00:00 17.8225 10.25.2013-00:00:00 17.8125 10.25.2013-01:00:00 17.7824 10.25.2013-02:00:00 17.7673 10.25.2013-03:00:00 17.7522 10.25.2013-04:00:00 17.7321 10.25.2013-05:00:00 17.7171 10.25.2013-06:00:00 17.7120 10.25.2013-07:00:00 17.6970 10.25.2013-08:00:00 17.6819 10.25.2013-09:00:00 17.6669 10.25.2013-10:00:00 17.6468 10.25.2013-11:00:00 17.6317 10.25.2013-12:00:00 17.6166 10.25.2013-13:00:00 17.6116 10.25.2013-14:00:00 17.6016 10.25.2013-15:00:00 17.5915 10.25.2013-16:00:00 17.5664 10.25.2013-17:00:00 17.5513 10.25.2013-18:00:00 17.5413 10.25.2013-19:00:00 17.5363 10.25.2013-20:00:00 17.5062 10.25.2013-21:00:00 17.4961 10.25.2013-22:00:00 17.4961 10.25.2013-23:00:00 17.4710 10.26.2013-00:00:00 17.4509 10.26.2013-01:00:00 17.4459 10.26.2013-02:00:00 17.4358 10.26.2013-03:00:00 17.4308 10.26.2013-04:00:00 17.4107 10.26.2013-05:00:00 17.3957 10.26.2013-06:00:00 17.3856 10.26.2013-07:00:00 17.3856 10.26.2013-08:00:00 17.3756 10.26.2013-09:00:00 17.3756 10.26.2013-10:00:00 17.3455 10.26.2013-11:00:00 17.3455 10.26.2013-12:00:00 17.3254 10.26.2013-13:00:00 17.3103 10.26.2013-14:00:00 17.3003 10.26.2013-15:00:00 17.2751 10.26.2013-16:00:00 17.2500 10.26.2013-17:00:00 17.2400 10.26.2013-18:00:00 17.2400 10.26.2013-19:00:00 17.2299 10.26.2013-20:00:00 17.2199 10.26.2013-21:00:00 17.2199 10.26.2013-22:00:00 17.2199 10.26.2013-23:00:00 17.2149 10.27.2013-00:00:00 17.1998 10.27.2013-01:00:00 17.1898 10.27.2013-02:00:00 17.1848 10.27.2013-03:00:00 17.1797 10.27.2013-04:00:00 17.1797 10.27.2013-05:00:00 17.1747 10.27.2013-06:00:00 17.1697 10.27.2013-07:00:00 17.1546 10.27.2013-08:00:00 17.1446 10.27.2013-09:00:00 17.1396 10.27.2013-10:00:00 17.1345 10.27.2013-11:00:00 17.1446 10.27.2013-12:00:00 17.1797 10.27.2013-13:00:00 17.1848 10.27.2013-14:00:00 17.2048 10.27.2013-15:00:00 17.1948 10.27.2013-16:00:00 17.1948 10.27.2013-17:00:00 17.1848 10.27.2013-18:00:00 17.1697 10.27.2013-19:00:00 17.1596 10.27.2013-20:00:00 17.1596 10.27.2013-21:00:00 17.1546 10.27.2013-22:00:00 17.1546 10.27.2013-23:00:00 17.1546 10.28.2013-00:00:00 17.1446 10.28.2013-01:00:00 17.1345 10.28.2013-02:00:00 17.1345 10.28.2013-03:00:00 17.1245 10.28.2013-04:00:00 17.1245 10.28.2013-05:00:00 17.1195 10.28.2013-06:00:00 17.1144 10.28.2013-07:00:00 17.0944 10.28.2013-08:00:00 17.0843 10.28.2013-09:00:00 17.0693 10.28.2013-10:00:00 17.0642 10.28.2013-11:00:00 17.0542 10.28.2013-12:00:00 17.0441 10.28.2013-13:00:00 17.0291 10.28.2013-14:00:00 17.0090 10.28.2013-15:00:00 16.9989 10.28.2013-16:00:00 16.9939 10.28.2013-17:00:00 16.9789 10.28.2013-18:00:00 16.9738 10.28.2013-19:00:00 16.9638 10.28.2013-20:00:00 16.9588 10.28.2013-21:00:00 16.9487 10.28.2013-22:00:00 16.9387 10.28.2013-23:00:00 16.9286 10.29.2013-00:00:00 16.9186 10.29.2013-01:00:00 16.9136 10.29.2013-02:00:00 16.9086 10.29.2013-03:00:00 16.9035 10.29.2013-04:00:00 16.9035 10.29.2013-05:00:00 16.8885 10.29.2013-06:00:00 16.8684 10.29.2013-07:00:00 16.8583 10.29.2013-08:00:00 16.8433 10.29.2013-09:00:00 16.8131 10.29.2013-10:00:00 16.7880 10.29.2013-11:00:00 16.7730 10.29.2013-12:00:00 16.7679 10.29.2013-13:00:00 16.7629 10.29.2013-14:00:00 16.7579 10.29.2013-15:00:00 16.7479 10.29.2013-16:00:00 16.7328 10.29.2013-17:00:00 16.7177 10.29.2013-18:00:00 16.7177 10.29.2013-19:00:00 16.7177 10.29.2013-20:00:00 16.7077 10.29.2013-21:00:00 16.6876 10.29.2013-22:00:00 16.6826 10.29.2013-23:00:00 16.6826 10.30.2013-00:00:00 16.6826 10.30.2013-01:00:00 16.6826 10.30.2013-02:00:00 16.6575 10.30.2013-03:00:00 16.6474 10.30.2013-04:00:00 16.6424 10.30.2013-05:00:00 16.6374 10.30.2013-06:00:00 16.6374 10.30.2013-07:00:00 16.6324 10.30.2013-08:00:00 16.6223 10.30.2013-09:00:00 16.6022 10.30.2013-10:00:00 16.5972 10.30.2013-11:00:00 16.5872 10.30.2013-12:00:00 16.5821 10.30.2013-13:00:00 16.5520 10.30.2013-14:00:00 16.5269 10.30.2013-15:00:00 16.5118 10.30.2013-16:00:00 16.5018 10.30.2013-17:00:00 16.4968 10.30.2013-18:00:00 16.4767 10.30.2013-19:00:00 16.4717 10.30.2013-20:00:00 16.4465 10.30.2013-21:00:00 16.4365 10.30.2013-22:00:00 16.4214 10.30.2013-23:00:00 16.4114 10.31.2013-00:00:00 16.4064 10.31.2013-01:00:00 16.3863 10.31.2013-02:00:00 16.3762 10.31.2013-03:00:00 16.4214 10.31.2013-04:00:00 16.4767 10.31.2013-05:00:00 16.8382 10.31.2013-06:00:00 17.1044 10.31.2013-07:00:00 17.2601 10.31.2013-08:00:00 17.3404 10.31.2013-09:00:00 17.4358 10.31.2013-10:00:00 17.5363 10.31.2013-11:00:00 17.5915 10.31.2013-12:00:00 17.6417 10.31.2013-13:00:00 17.6769 10.31.2013-14:00:00 17.6920 10.31.2013-15:00:00 17.7321 10.31.2013-16:00:00 17.7773 10.31.2013-17:00:00 17.8125 10.31.2013-18:00:00 17.8677 10.31.2013-19:00:00 17.8979 10.31.2013-20:00:00 17.9431 10.31.2013-21:00:00 17.9882 10.31.2013-22:00:00 18.0485 10.31.2013-23:00:00 18.1088 11.01.2013-00:00:00 18.1640 11.01.2013-01:00:00 18.2092 11.01.2013-02:00:00 18.2393 11.01.2013-03:00:00 18.2393 11.01.2013-04:00:00 18.2695 11.01.2013-05:00:00 18.2795 11.01.2013-06:00:00 18.3096 11.01.2013-07:00:00 18.3297 11.01.2013-08:00:00 18.3398 11.01.2013-09:00:00 18.3599 11.01.2013-10:00:00 18.3599 11.01.2013-11:00:00 18.3498 11.01.2013-12:00:00 18.3548 11.01.2013-13:00:00 18.3599 11.01.2013-14:00:00 18.3498 11.01.2013-15:00:00 18.3448 11.01.2013-16:00:00 18.3548 11.01.2013-17:00:00 18.3548 11.01.2013-18:00:00 18.3599 11.01.2013-19:00:00 18.3699 11.01.2013-20:00:00 18.3749 11.01.2013-21:00:00 18.3699 11.01.2013-22:00:00 18.3749 11.01.2013-23:00:00 18.3699 11.02.2013-00:00:00 18.3649 11.02.2013-01:00:00 18.3599 11.02.2013-02:00:00 18.3498 11.02.2013-03:00:00 18.3448 11.02.2013-04:00:00 18.3398 11.02.2013-05:00:00 18.4402 11.02.2013-06:00:00 18.7516 11.02.2013-07:00:00 19.0428 11.02.2013-08:00:00 19.2588 11.02.2013-09:00:00 19.4044 11.02.2013-10:00:00 19.5400 11.02.2013-11:00:00 19.6153 11.02.2013-12:00:00 19.7107 11.02.2013-13:00:00 20.1627 11.02.2013-14:00:00 20.4992 11.02.2013-15:00:00 20.7503 11.02.2013-16:00:00 20.9461 11.02.2013-17:00:00 21.1219 11.02.2013-18:00:00 21.2474 11.02.2013-19:00:00 21.4131 11.02.2013-20:00:00 21.5538 11.02.2013-21:00:00 21.6391 11.02.2013-22:00:00 21.6793 11.02.2013-23:00:00 21.7094 11.03.2013-00:00:00 21.7396 11.03.2013-01:00:00 21.7747 11.03.2013-02:00:00 21.7998 11.03.2013-03:00:00 21.8099 11.03.2013-04:00:00 21.8500 11.03.2013-05:00:00 21.8701 11.03.2013-06:00:00 21.8902 11.03.2013-07:00:00 21.8902 11.03.2013-08:00:00 21.9003 11.03.2013-09:00:00 21.9354 11.03.2013-10:00:00 21.9404 11.03.2013-11:00:00 21.9404 11.03.2013-12:00:00 21.9455 11.03.2013-13:00:00 21.9605 11.03.2013-14:00:00 21.9655 11.03.2013-15:00:00 21.9605 11.03.2013-16:00:00 21.9655 11.03.2013-17:00:00 21.9706 11.03.2013-18:00:00 21.9756 11.03.2013-19:00:00 21.9907 11.03.2013-20:00:00 22.0057 11.03.2013-21:00:00 22.0208 11.03.2013-22:00:00 22.0359 11.03.2013-23:00:00 22.0208 11.04.2013-00:00:00 22.0158 11.04.2013-01:00:00 22.0107 11.04.2013-02:00:00 22.0057 11.04.2013-03:00:00 22.0007 11.04.2013-04:00:00 22.0057 11.04.2013-05:00:00 22.0057 11.04.2013-06:00:00 22.0057 11.04.2013-07:00:00 21.9806 11.04.2013-08:00:00 21.9806 11.04.2013-09:00:00 21.9806 11.04.2013-10:00:00 21.9806 11.04.2013-11:00:00 21.9856 11.04.2013-12:00:00 21.9907 11.04.2013-13:00:00 22.0007 11.04.2013-14:00:00 21.9907 11.04.2013-15:00:00 21.9957 11.04.2013-16:00:00 21.9957 11.04.2013-17:00:00 21.9907 11.04.2013-18:00:00 21.9856 11.04.2013-19:00:00 21.9856 11.04.2013-20:00:00 21.9957 11.04.2013-21:00:00 21.9856 11.04.2013-22:00:00 21.9856 11.04.2013-23:00:00 21.9706 11.05.2013-00:00:00 21.9706 11.05.2013-01:00:00 21.9806 11.05.2013-02:00:00 21.9806 11.05.2013-03:00:00 21.9856 11.05.2013-04:00:00 22.0007 11.05.2013-05:00:00 22.0610 11.05.2013-06:00:00 22.1212 11.05.2013-07:00:00 22.1262 11.05.2013-08:00:00 22.1514 11.05.2013-09:00:00 22.1564 11.05.2013-10:00:00 22.1714 11.05.2013-11:00:00 22.1865 11.05.2013-12:00:00 22.1865 11.05.2013-13:00:00 22.1966 11.05.2013-14:00:00 22.1966 11.05.2013-15:00:00 22.2066 11.05.2013-16:00:00 22.2217 11.05.2013-17:00:00 22.2367 11.05.2013-18:00:00 22.2418 11.05.2013-19:00:00 22.2418 11.05.2013-20:00:00 22.2267 11.05.2013-21:00:00 22.2116 11.05.2013-22:00:00 22.2016 11.05.2013-23:00:00 22.2016 11.06.2013-00:00:00 22.1865 11.06.2013-01:00:00 22.1765 11.06.2013-02:00:00 22.1765 11.06.2013-03:00:00 22.1664 11.06.2013-04:00:00 22.1614 11.06.2013-05:00:00 22.1564 11.06.2013-06:00:00 22.1463 11.06.2013-07:00:00 22.1313 11.06.2013-08:00:00 22.1262 11.06.2013-09:00:00 22.1262 11.06.2013-10:00:00 22.1262 11.06.2013-11:00:00 22.1162 11.06.2013-12:00:00 22.1062 11.06.2013-13:00:00 22.1011 11.06.2013-14:00:00 22.1011 11.06.2013-15:00:00 22.0911 11.06.2013-16:00:00 22.0811 11.06.2013-17:00:00 22.0610 11.06.2013-18:00:00 22.0710 11.06.2013-19:00:00 22.0710 11.06.2013-20:00:00 22.0660 11.06.2013-21:00:00 22.0409 11.06.2013-22:00:00 22.0359 11.06.2013-23:00:00 22.0308 11.07.2013-00:00:00 22.0359 11.07.2013-01:00:00 22.0359 11.07.2013-02:00:00 22.0409 11.07.2013-03:00:00 22.0610 11.07.2013-04:00:00 22.0760 11.07.2013-05:00:00 22.1011 11.07.2013-06:00:00 22.1614 11.07.2013-07:00:00 22.2267 11.07.2013-08:00:00 22.3422 11.07.2013-09:00:00 22.3824 11.07.2013-10:00:00 22.4677 11.07.2013-11:00:00 22.6284 11.07.2013-12:00:00 22.6837 11.07.2013-13:00:00 22.7238 11.07.2013-14:00:00 22.7690 11.07.2013-15:00:00 22.7992 11.07.2013-16:00:00 22.8243 11.07.2013-17:00:00 22.8996 11.07.2013-18:00:00 22.9348 11.07.2013-19:00:00 23.0151 11.07.2013-20:00:00 23.0503 11.07.2013-21:00:00 23.0603 11.07.2013-22:00:00 23.0653 11.07.2013-23:00:00 23.0653 11.08.2013-00:00:00 23.0553 11.08.2013-01:00:00 23.0503 11.08.2013-02:00:00 23.0553 11.08.2013-03:00:00 23.0553 11.08.2013-04:00:00 23.0603 11.08.2013-05:00:00 23.0603 11.08.2013-06:00:00 23.0503 11.08.2013-07:00:00 23.0603 11.08.2013-08:00:00 23.0653 11.08.2013-09:00:00 23.0653 11.08.2013-10:00:00 23.0553 11.08.2013-11:00:00 23.0603 11.08.2013-12:00:00 23.0603 11.08.2013-13:00:00 23.0603 11.08.2013-14:00:00 23.0553 11.08.2013-15:00:00 23.0553 11.08.2013-16:00:00 23.0653 11.08.2013-17:00:00 23.0704 11.08.2013-18:00:00 23.0754 11.08.2013-19:00:00 23.0603 11.08.2013-20:00:00 23.0452 11.08.2013-21:00:00 23.0402 11.08.2013-22:00:00 23.0352 11.08.2013-23:00:00 23.0201 11.09.2013-00:00:00 23.0101 11.09.2013-01:00:00 23.0101 11.09.2013-02:00:00 23.0101 11.09.2013-03:00:00 22.9900 11.09.2013-04:00:00 22.9649 11.09.2013-05:00:00 22.9599 11.09.2013-06:00:00 22.9498 11.09.2013-07:00:00 22.9398 11.09.2013-08:00:00 22.9247 11.09.2013-09:00:00 22.9197 11.09.2013-10:00:00 22.9046 11.09.2013-11:00:00 22.9097 11.09.2013-12:00:00 22.9046 11.09.2013-13:00:00 22.8996 11.09.2013-14:00:00 22.8745 11.09.2013-15:00:00 22.8594 11.09.2013-16:00:00 22.8645 11.09.2013-17:00:00 22.8594 11.09.2013-18:00:00 22.8444 11.09.2013-19:00:00 22.8293 11.09.2013-20:00:00 22.8092 11.09.2013-21:00:00 22.7942 11.09.2013-22:00:00 22.7942 11.09.2013-23:00:00 22.7841 11.10.2013-00:00:00 22.7741 11.10.2013-01:00:00 22.7590 11.10.2013-02:00:00 22.7540 11.10.2013-03:00:00 22.7490 11.10.2013-04:00:00 22.7389 11.10.2013-05:00:00 22.7289 11.10.2013-06:00:00 22.7289 11.10.2013-07:00:00 22.7289 11.10.2013-08:00:00 22.6987 11.10.2013-09:00:00 22.6937 11.10.2013-10:00:00 22.6837 11.10.2013-11:00:00 22.6686 11.10.2013-12:00:00 22.6686 11.10.2013-13:00:00 22.6736 11.10.2013-14:00:00 22.6736 11.10.2013-15:00:00 22.6535 11.10.2013-16:00:00 22.6435 11.10.2013-17:00:00 22.6335 11.10.2013-18:00:00 22.6033 11.10.2013-19:00:00 22.5933 11.10.2013-20:00:00 22.5883 11.10.2013-21:00:00 22.5832 11.10.2013-22:00:00 22.5732 11.10.2013-23:00:00 22.5631 11.11.2013-00:00:00 22.5631 11.11.2013-01:00:00 22.5531 11.11.2013-02:00:00 22.5481 11.11.2013-03:00:00 22.5330 11.11.2013-04:00:00 22.5129 11.11.2013-05:00:00 22.5079 11.11.2013-06:00:00 22.5029 11.11.2013-07:00:00 22.4979 11.11.2013-08:00:00 22.4928 11.11.2013-09:00:00 22.4828 11.11.2013-10:00:00 22.4677 11.11.2013-11:00:00 22.4627 11.11.2013-12:00:00 22.4527 11.11.2013-13:00:00 22.4476 11.11.2013-14:00:00 22.4175 11.11.2013-15:00:00 22.4125 11.11.2013-16:00:00 22.3974 11.11.2013-17:00:00 22.3874 11.11.2013-18:00:00 22.3623 11.11.2013-19:00:00 22.3372 11.11.2013-20:00:00 22.3372 11.11.2013-21:00:00 22.3321 11.11.2013-22:00:00 22.3271 11.11.2013-23:00:00 22.3221 11.12.2013-00:00:00 22.3171 11.12.2013-01:00:00 22.3020 11.12.2013-02:00:00 22.2920 11.12.2013-03:00:00 22.2869 11.12.2013-04:00:00 22.2869 11.12.2013-05:00:00 22.2769 11.12.2013-06:00:00 22.2769 11.12.2013-07:00:00 22.2769 11.12.2013-08:00:00 22.2769 11.12.2013-09:00:00 22.3171 11.12.2013-10:00:00 22.3472 11.12.2013-11:00:00 22.3673 11.12.2013-12:00:00 22.3874 11.12.2013-13:00:00 22.4276 11.12.2013-14:00:00 22.4476 11.12.2013-15:00:00 22.5029 11.12.2013-16:00:00 22.5280 11.12.2013-17:00:00 22.5330 11.12.2013-18:00:00 22.5581 11.12.2013-19:00:00 22.5732 11.12.2013-20:00:00 22.5682 11.12.2013-21:00:00 22.5581 11.12.2013-22:00:00 22.5581 11.12.2013-23:00:00 22.5581 11.13.2013-00:00:00 22.5581 11.13.2013-01:00:00 22.5481 11.13.2013-02:00:00 22.5431 11.13.2013-03:00:00 22.5431 11.13.2013-04:00:00 22.5481 11.13.2013-05:00:00 22.5431 11.13.2013-06:00:00 22.5531 11.13.2013-07:00:00 22.5682 11.13.2013-08:00:00 22.5883 11.13.2013-09:00:00 22.6385 11.13.2013-10:00:00 22.6385 11.13.2013-11:00:00 22.6385 11.13.2013-12:00:00 22.6335 11.13.2013-13:00:00 22.6335 11.13.2013-14:00:00 22.6284 11.13.2013-15:00:00 22.6284 11.13.2013-16:00:00 22.6385 11.13.2013-17:00:00 22.6335 11.13.2013-18:00:00 22.6335 11.13.2013-19:00:00 22.6284 11.13.2013-20:00:00 22.6134 11.13.2013-21:00:00 22.6134 11.13.2013-22:00:00 22.6033 11.13.2013-23:00:00 22.5983 11.14.2013-00:00:00 22.5933 11.14.2013-01:00:00 22.5883 11.14.2013-02:00:00 22.5782 11.14.2013-03:00:00 22.5732 11.14.2013-04:00:00 22.5581 11.14.2013-05:00:00 22.5431 11.14.2013-06:00:00 22.5431 11.14.2013-07:00:00 22.5380 11.14.2013-08:00:00 22.5380 11.14.2013-09:00:00 22.5330 11.14.2013-10:00:00 22.5330 11.14.2013-11:00:00 22.5330 11.14.2013-12:00:00 22.5380 11.14.2013-13:00:00 22.5531 11.14.2013-14:00:00 22.5732 11.14.2013-15:00:00 22.5782 11.14.2013-16:00:00 22.5832 11.14.2013-17:00:00 22.5782 11.14.2013-18:00:00 22.5682 11.14.2013-19:00:00 22.5631 11.14.2013-20:00:00 22.5531 11.14.2013-21:00:00 22.5431 11.14.2013-22:00:00 22.5280 11.14.2013-23:00:00 22.5129 11.15.2013-00:00:00 22.4979 11.15.2013-01:00:00 22.4928 11.15.2013-02:00:00 22.4878 11.15.2013-03:00:00 22.4878 11.15.2013-04:00:00 22.4728 11.15.2013-05:00:00 22.4577 11.15.2013-06:00:00 22.4476 11.15.2013-07:00:00 22.4426 11.15.2013-08:00:00 22.4376 11.15.2013-09:00:00 22.4225 11.15.2013-10:00:00 22.4175 11.15.2013-11:00:00 22.4125 11.15.2013-12:00:00 22.4677 11.15.2013-13:00:00 22.5832 11.15.2013-14:00:00 22.6385 11.15.2013-15:00:00 22.7389 11.15.2013-16:00:00 22.8695 11.15.2013-17:00:00 22.9498 11.15.2013-18:00:00 22.9749 11.15.2013-19:00:00 23.0101 11.15.2013-20:00:00 23.0302 11.15.2013-21:00:00 23.0603 11.15.2013-22:00:00 23.1005 11.15.2013-23:00:00 23.1206 11.16.2013-00:00:00 23.1507 11.16.2013-01:00:00 23.1658 11.16.2013-02:00:00 23.1708 11.16.2013-03:00:00 23.1607 11.16.2013-04:00:00 23.1507 11.16.2013-05:00:00 23.1507 11.16.2013-06:00:00 23.1407 11.16.2013-07:00:00 23.1457 11.16.2013-08:00:00 23.1507 11.16.2013-09:00:00 23.1457 11.16.2013-10:00:00 23.1457 11.16.2013-11:00:00 23.1457 11.16.2013-12:00:00 23.1306 11.16.2013-13:00:00 23.1256 11.16.2013-14:00:00 23.1256 11.16.2013-15:00:00 23.1206 11.16.2013-16:00:00 23.1206 11.16.2013-17:00:00 23.1105 11.16.2013-18:00:00 23.1105 11.16.2013-19:00:00 23.0955 11.16.2013-20:00:00 23.0804 11.16.2013-21:00:00 23.0804 11.16.2013-22:00:00 23.0603 11.16.2013-23:00:00 23.0352 11.17.2013-00:00:00 23.0302 11.17.2013-01:00:00 23.0101 11.17.2013-02:00:00 22.9950 11.17.2013-03:00:00 22.9850 11.17.2013-04:00:00 22.9800 11.17.2013-05:00:00 22.9699 11.17.2013-06:00:00 22.9498 11.17.2013-07:00:00 22.9398 11.17.2013-08:00:00 22.9398 11.17.2013-09:00:00 22.9348 11.17.2013-10:00:00 22.9297 11.17.2013-11:00:00 22.9297 11.17.2013-12:00:00 22.9097 11.17.2013-13:00:00 22.9097 11.17.2013-14:00:00 22.9097 11.17.2013-15:00:00 22.9097 11.17.2013-16:00:00 22.9046 11.17.2013-17:00:00 22.8896 11.17.2013-18:00:00 22.8996 11.17.2013-19:00:00 22.8896 11.17.2013-20:00:00 22.8896 11.17.2013-21:00:00 22.8946 11.17.2013-22:00:00 22.8845 11.17.2013-23:00:00 22.8845 11.18.2013-00:00:00 22.8896 11.18.2013-01:00:00 22.8946 11.18.2013-02:00:00 22.8946 11.18.2013-03:00:00 22.8946 11.18.2013-04:00:00 22.8946 11.18.2013-05:00:00 22.9046 11.18.2013-06:00:00 22.9097 11.18.2013-07:00:00 22.9046 11.18.2013-08:00:00 22.9197 11.18.2013-09:00:00 22.9498 11.18.2013-10:00:00 23.1105 11.18.2013-11:00:00 23.2160 11.18.2013-12:00:00 23.3114 11.18.2013-13:00:00 23.3867 11.18.2013-14:00:00 23.4319 11.18.2013-15:00:00 23.4721 11.18.2013-16:00:00 23.5525 11.18.2013-17:00:00 23.6077 11.18.2013-18:00:00 23.6479 11.18.2013-19:00:00 23.6579 11.18.2013-20:00:00 23.7182 11.18.2013-21:00:00 23.8387 11.18.2013-22:00:00 23.9190 11.18.2013-23:00:00 23.9944 11.19.2013-00:00:00 24.0747 11.19.2013-01:00:00 24.1149 11.19.2013-02:00:00 24.2254 11.19.2013-03:00:00 24.3208 11.19.2013-04:00:00 24.5317 11.19.2013-05:00:00 24.6472 11.19.2013-06:00:00 24.7125 11.19.2013-07:00:00 24.7878 11.19.2013-08:00:00 24.8380 11.19.2013-09:00:00 24.8632 11.19.2013-10:00:00 24.8682 11.19.2013-11:00:00 24.8581 11.19.2013-12:00:00 24.8682 11.19.2013-13:00:00 24.8581 11.19.2013-14:00:00 24.8632 11.19.2013-15:00:00 24.8682 11.19.2013-16:00:00 24.8883 11.19.2013-17:00:00 24.8782 11.19.2013-18:00:00 24.8732 11.19.2013-19:00:00 24.8682 11.19.2013-20:00:00 24.8632 11.19.2013-21:00:00 24.8531 11.19.2013-22:00:00 24.8431 11.19.2013-23:00:00 24.8330 11.20.2013-00:00:00 24.8129 11.20.2013-01:00:00 24.8129 11.20.2013-02:00:00 24.8129 11.20.2013-03:00:00 24.8079 11.20.2013-04:00:00 24.8129 11.20.2013-05:00:00 24.8180 11.20.2013-06:00:00 24.8079 11.20.2013-07:00:00 24.8029 11.20.2013-08:00:00 24.7979 11.20.2013-09:00:00 24.7928 11.20.2013-10:00:00 24.7828 11.20.2013-11:00:00 24.7728 11.20.2013-12:00:00 24.7677 11.20.2013-13:00:00 24.7577 11.20.2013-14:00:00 24.7577 11.20.2013-15:00:00 24.7426 11.20.2013-16:00:00 24.7276 11.20.2013-17:00:00 24.7125 11.20.2013-18:00:00 24.7125 11.20.2013-19:00:00 24.7025 11.20.2013-20:00:00 24.6924 11.20.2013-21:00:00 24.6824 11.20.2013-22:00:00 24.6773 11.20.2013-23:00:00 24.6673 11.21.2013-00:00:00 24.6623 11.21.2013-01:00:00 24.6422 11.21.2013-02:00:00 24.6271 11.21.2013-03:00:00 24.6171 11.21.2013-04:00:00 24.5970 11.21.2013-05:00:00 24.5970 11.21.2013-06:00:00 24.5920 11.21.2013-07:00:00 24.5669 11.21.2013-08:00:00 24.5468 11.21.2013-09:00:00 24.5317 11.21.2013-10:00:00 24.5116 11.21.2013-11:00:00 24.5066 11.21.2013-12:00:00 24.4815 11.21.2013-13:00:00 24.4715 11.21.2013-14:00:00 24.4614 11.21.2013-15:00:00 24.4463 11.21.2013-16:00:00 24.4363 11.21.2013-17:00:00 24.4313 11.21.2013-18:00:00 24.4011 11.21.2013-19:00:00 24.3811 11.21.2013-20:00:00 24.3760 11.21.2013-21:00:00 24.3760 11.21.2013-22:00:00 24.3610 11.21.2013-23:00:00 24.3459 11.22.2013-00:00:00 24.3359 11.22.2013-01:00:00 24.3208 11.22.2013-02:00:00 24.3057 11.22.2013-03:00:00 24.2957 11.22.2013-04:00:00 24.2806 11.22.2013-05:00:00 24.2706 11.22.2013-06:00:00 24.2656 11.22.2013-07:00:00 24.2505 11.22.2013-08:00:00 24.2354 11.22.2013-09:00:00 24.2254 11.22.2013-10:00:00 24.2103 11.22.2013-11:00:00 24.2053 11.22.2013-12:00:00 24.1902 11.22.2013-13:00:00 24.1752 11.22.2013-14:00:00 24.1651 11.22.2013-15:00:00 24.1651 11.22.2013-16:00:00 24.1501 11.22.2013-17:00:00 24.1350 11.22.2013-18:00:00 24.1199 11.22.2013-19:00:00 24.1099 11.22.2013-20:00:00 24.0998 11.22.2013-21:00:00 24.0898 11.22.2013-22:00:00 24.0747 11.22.2013-23:00:00 24.0597 11.23.2013-00:00:00 24.0546 11.23.2013-01:00:00 24.0295 11.23.2013-02:00:00 24.0295 11.23.2013-03:00:00 24.0044 11.23.2013-04:00:00 23.9994 11.23.2013-05:00:00 23.9793 11.23.2013-06:00:00 23.9492 11.23.2013-07:00:00 23.9190 11.23.2013-08:00:00 23.8990 11.23.2013-09:00:00 23.8889 11.23.2013-10:00:00 23.8738 11.23.2013-11:00:00 23.8538 11.23.2013-12:00:00 23.8487 11.23.2013-13:00:00 23.8437 11.23.2013-14:00:00 23.8287 11.23.2013-15:00:00 23.8136 11.23.2013-16:00:00 23.8086 11.23.2013-17:00:00 23.7985 11.23.2013-18:00:00 23.7835 11.23.2013-19:00:00 23.7583 11.23.2013-20:00:00 23.7483 11.23.2013-21:00:00 23.7433 11.23.2013-22:00:00 23.7433 11.23.2013-23:00:00 23.7182 11.24.2013-00:00:00 23.6880 11.24.2013-01:00:00 23.6780 11.24.2013-02:00:00 23.6629 11.24.2013-03:00:00 23.6378 11.24.2013-04:00:00 23.6278 11.24.2013-05:00:00 23.6228 11.24.2013-06:00:00 23.6077 11.24.2013-07:00:00 23.5926 11.24.2013-08:00:00 23.5776 11.24.2013-09:00:00 23.5725 11.24.2013-10:00:00 23.5525 11.24.2013-11:00:00 23.5374 11.24.2013-12:00:00 23.5273 11.24.2013-13:00:00 23.5022 11.24.2013-14:00:00 23.4872 11.24.2013-15:00:00 23.4821 11.24.2013-16:00:00 23.4671 11.24.2013-17:00:00 23.4621 11.24.2013-18:00:00 23.4319 11.24.2013-19:00:00 23.4118 11.24.2013-20:00:00 23.4018 11.24.2013-21:00:00 23.3918 11.24.2013-22:00:00 23.3817 11.24.2013-23:00:00 23.3666 11.25.2013-00:00:00 23.3516 11.25.2013-01:00:00 23.3214 11.25.2013-02:00:00 23.2963 11.25.2013-03:00:00 23.2813 11.25.2013-04:00:00 23.2511 11.25.2013-05:00:00 23.2260 11.25.2013-06:00:00 23.2210 11.25.2013-07:00:00 23.1859 11.25.2013-08:00:00 23.1758 11.25.2013-09:00:00 23.1658 11.25.2013-10:00:00 23.1306 11.25.2013-11:00:00 23.1306 11.25.2013-12:00:00 23.1055 11.25.2013-13:00:00 23.0804 11.25.2013-14:00:00 23.0653 11.25.2013-15:00:00 23.0553 11.25.2013-16:00:00 23.0503 11.25.2013-17:00:00 23.0352 11.25.2013-18:00:00 23.0352 11.25.2013-19:00:00 23.0201 11.25.2013-20:00:00 23.0051 11.25.2013-21:00:00 23.0051 11.25.2013-22:00:00 22.9950 11.25.2013-23:00:00 22.9800 11.26.2013-00:00:00 22.9549 11.26.2013-01:00:00 22.9297 11.26.2013-02:00:00 22.9046 11.26.2013-03:00:00 22.8795 11.26.2013-04:00:00 22.8494 11.26.2013-05:00:00 22.8243 11.26.2013-06:00:00 22.8193 11.26.2013-07:00:00 22.7992 11.26.2013-08:00:00 22.7741 11.26.2013-09:00:00 22.7590 11.26.2013-10:00:00 22.7540 11.26.2013-11:00:00 22.7490 11.26.2013-12:00:00 22.7289 11.26.2013-13:00:00 22.7088 11.26.2013-14:00:00 22.6837 11.26.2013-15:00:00 22.6736 11.26.2013-16:00:00 22.6485 11.26.2013-17:00:00 22.6435 11.26.2013-18:00:00 22.6335 11.26.2013-19:00:00 22.6134 11.26.2013-20:00:00 22.6033 11.26.2013-21:00:00 22.5983 11.26.2013-22:00:00 22.5832 11.26.2013-23:00:00 22.5732 11.27.2013-00:00:00 22.5682 11.27.2013-01:00:00 22.5682 11.27.2013-02:00:00 22.5682 11.27.2013-03:00:00 22.5581 11.27.2013-04:00:00 22.5380 11.27.2013-05:00:00 22.5280 11.27.2013-06:00:00 22.5129 11.27.2013-07:00:00 22.4979 11.27.2013-08:00:00 22.4778 11.27.2013-09:00:00 22.4778 11.27.2013-10:00:00 22.4577 11.27.2013-11:00:00 22.4476 11.27.2013-12:00:00 22.4276 11.27.2013-13:00:00 22.4075 11.27.2013-14:00:00 22.3974 11.27.2013-15:00:00 22.3824 11.27.2013-16:00:00 22.3623 11.27.2013-17:00:00 22.3573 11.27.2013-18:00:00 22.3422 11.27.2013-19:00:00 22.3271 11.27.2013-20:00:00 22.3171 11.27.2013-21:00:00 22.3020 11.27.2013-22:00:00 22.2970 11.27.2013-23:00:00 22.2819 11.28.2013-00:00:00 22.2669 11.28.2013-01:00:00 22.2317 11.28.2013-02:00:00 22.2066 11.28.2013-03:00:00 22.2016 11.28.2013-04:00:00 22.2016 11.28.2013-05:00:00 22.1765 11.28.2013-06:00:00 22.1413 11.28.2013-07:00:00 22.1262 11.28.2013-08:00:00 22.0961 11.28.2013-09:00:00 22.0861 11.28.2013-10:00:00 22.0660 11.28.2013-11:00:00 22.0459 11.28.2013-12:00:00 22.0409 11.28.2013-13:00:00 22.0258 11.28.2013-14:00:00 22.0158 11.28.2013-15:00:00 21.9957 11.28.2013-16:00:00 21.9806 11.28.2013-17:00:00 21.9756 11.28.2013-18:00:00 21.9756 11.28.2013-19:00:00 21.9455 11.28.2013-20:00:00 21.9254 11.28.2013-21:00:00 21.9254 11.28.2013-22:00:00 21.9053 11.28.2013-23:00:00 21.8752 11.29.2013-00:00:00 21.8701 11.29.2013-01:00:00 21.8651 11.29.2013-02:00:00 21.8350 11.29.2013-03:00:00 21.8300 11.29.2013-04:00:00 21.8099 11.29.2013-05:00:00 21.7998 11.29.2013-06:00:00 21.7797 11.29.2013-07:00:00 21.7647 11.29.2013-08:00:00 21.7546 11.29.2013-09:00:00 21.7496 11.29.2013-10:00:00 21.7195 11.29.2013-11:00:00 21.6994 11.29.2013-12:00:00 21.6944 11.29.2013-13:00:00 21.6843 11.29.2013-14:00:00 21.6793 11.29.2013-15:00:00 21.6592 11.29.2013-16:00:00 21.6492 11.29.2013-17:00:00 21.6391 11.29.2013-18:00:00 21.6241 11.29.2013-19:00:00 21.6140 11.29.2013-20:00:00 21.5990 11.29.2013-21:00:00 21.5688 11.29.2013-22:00:00 21.5638 11.29.2013-23:00:00 21.5538 11.30.2013-00:00:00 21.5538 11.30.2013-01:00:00 21.5437 11.30.2013-02:00:00 21.5236 11.30.2013-03:00:00 21.5236 11.30.2013-04:00:00 21.5236 11.30.2013-05:00:00 21.5186 11.30.2013-06:00:00 21.5387 11.30.2013-07:00:00 21.5487 11.30.2013-08:00:00 21.5538 11.30.2013-09:00:00 21.5839 11.30.2013-10:00:00 21.6140 11.30.2013-11:00:00 21.6190 11.30.2013-12:00:00 21.6693 11.30.2013-13:00:00 21.7647 11.30.2013-14:00:00 21.8752 11.30.2013-15:00:00 21.9505 11.30.2013-16:00:00 21.9907 11.30.2013-17:00:00 22.0258 11.30.2013-18:00:00 22.0509 11.30.2013-19:00:00 22.0961 11.30.2013-20:00:00 22.1865 11.30.2013-21:00:00 22.2618 11.30.2013-22:00:00 22.3171 11.30.2013-23:00:00 22.3522 12.01.2013-00:00:00 22.4326 12.01.2013-01:00:00 22.4878 12.01.2013-02:00:00 22.5180 12.01.2013-03:00:00 22.6134 12.01.2013-04:00:00 22.8394 12.01.2013-05:00:00 22.9900 12.01.2013-06:00:00 23.1156 12.01.2013-07:00:00 23.2059 12.01.2013-08:00:00 23.2813 12.01.2013-09:00:00 23.3666 12.01.2013-10:00:00 23.4621 12.01.2013-11:00:00 23.5725 12.01.2013-12:00:00 23.6328 12.01.2013-13:00:00 23.6931 12.01.2013-14:00:00 23.7282 12.01.2013-15:00:00 23.7684 12.01.2013-16:00:00 23.8086 12.01.2013-17:00:00 23.8839 12.01.2013-18:00:00 23.9542 12.01.2013-19:00:00 23.9693 12.01.2013-20:00:00 23.9743 12.01.2013-21:00:00 23.9944 12.01.2013-22:00:00 24.0145 12.01.2013-23:00:00 24.0245 12.02.2013-00:00:00 24.0446 12.02.2013-01:00:00 24.0295 12.02.2013-02:00:00 24.0396 12.02.2013-03:00:00 24.0546 12.02.2013-04:00:00 24.0747 12.02.2013-05:00:00 24.0797 12.02.2013-06:00:00 24.0797 12.02.2013-07:00:00 24.0848 12.02.2013-08:00:00 24.0898 12.02.2013-09:00:00 24.1149 12.02.2013-10:00:00 24.1350 12.02.2013-11:00:00 24.1350 12.02.2013-12:00:00 24.1300 12.02.2013-13:00:00 24.1450 12.02.2013-14:00:00 24.1501 12.02.2013-15:00:00 24.1551 12.02.2013-16:00:00 24.1551 12.02.2013-17:00:00 24.1601 12.02.2013-18:00:00 24.1400 12.02.2013-19:00:00 24.1300 12.02.2013-20:00:00 24.1249 12.02.2013-21:00:00 24.1249 12.02.2013-22:00:00 24.1199 12.02.2013-23:00:00 24.1149 12.03.2013-00:00:00 24.1099 12.03.2013-01:00:00 24.1099 12.03.2013-02:00:00 24.1099 12.03.2013-03:00:00 24.0998 12.03.2013-04:00:00 24.0998 12.03.2013-05:00:00 24.0948 12.03.2013-06:00:00 24.0797 12.03.2013-07:00:00 24.0747 12.03.2013-08:00:00 24.0647 12.03.2013-09:00:00 24.0546 12.03.2013-10:00:00 24.0546 12.03.2013-11:00:00 24.0446 12.03.2013-12:00:00 24.0446 12.03.2013-13:00:00 24.0446 12.03.2013-14:00:00 24.0295 12.03.2013-15:00:00 24.0094 12.03.2013-16:00:00 23.9994 12.03.2013-17:00:00 23.9843 12.03.2013-18:00:00 23.9843 12.03.2013-19:00:00 23.9743 12.03.2013-20:00:00 23.9693 12.03.2013-21:00:00 23.9592 12.03.2013-22:00:00 23.9391 12.03.2013-23:00:00 23.9341 12.04.2013-00:00:00 23.9190 12.04.2013-01:00:00 23.8990 12.04.2013-02:00:00 23.8889 12.04.2013-03:00:00 23.8688 12.04.2013-04:00:00 23.8638 12.04.2013-05:00:00 23.8437 12.04.2013-06:00:00 23.8337 12.04.2013-07:00:00 23.8136 12.04.2013-08:00:00 23.8086 12.04.2013-09:00:00 23.8086 12.04.2013-10:00:00 23.8035 12.04.2013-11:00:00 23.7885 12.04.2013-12:00:00 23.7885 12.04.2013-13:00:00 23.7784 12.04.2013-14:00:00 23.7684 12.04.2013-15:00:00 23.7684 12.04.2013-16:00:00 23.7684 12.04.2013-17:00:00 23.7433 12.04.2013-18:00:00 23.7332 12.04.2013-19:00:00 23.7182 12.04.2013-20:00:00 23.7081 12.04.2013-21:00:00 23.7031 12.04.2013-22:00:00 23.6981 12.04.2013-23:00:00 23.6931 12.05.2013-00:00:00 23.6830 12.05.2013-01:00:00 23.6830 12.05.2013-02:00:00 23.6680 12.05.2013-03:00:00 23.6579 12.05.2013-04:00:00 23.6378 12.05.2013-05:00:00 23.6228 12.05.2013-06:00:00 23.6177 12.05.2013-07:00:00 23.6127 12.05.2013-08:00:00 23.5977 12.05.2013-09:00:00 23.5977 12.05.2013-10:00:00 23.5926 12.05.2013-11:00:00 23.5926 12.05.2013-12:00:00 23.5725 12.05.2013-13:00:00 23.5575 12.05.2013-14:00:00 23.5424 12.05.2013-15:00:00 23.5324 12.05.2013-16:00:00 23.5073 12.05.2013-17:00:00 23.4972 12.05.2013-18:00:00 23.4872 12.05.2013-19:00:00 23.4771 12.05.2013-20:00:00 23.4721 12.05.2013-21:00:00 23.4470 12.05.2013-22:00:00 23.4319 12.05.2013-23:00:00 23.4169 12.06.2013-00:00:00 23.4018 12.06.2013-01:00:00 23.3918 12.06.2013-02:00:00 23.3867 12.06.2013-03:00:00 23.3767 12.06.2013-04:00:00 23.3717 12.06.2013-05:00:00 23.3566 12.06.2013-06:00:00 23.3365 12.06.2013-07:00:00 23.3214 12.06.2013-08:00:00 23.3064 12.06.2013-09:00:00 23.2863 12.06.2013-10:00:00 23.2813 12.06.2013-11:00:00 23.2562 12.06.2013-12:00:00 23.2361 12.06.2013-13:00:00 23.2210 12.06.2013-14:00:00 23.2110 12.06.2013-15:00:00 23.1909 12.06.2013-16:00:00 23.1859 12.06.2013-17:00:00 23.1758 12.06.2013-18:00:00 23.1607 12.06.2013-19:00:00 23.1457 12.06.2013-20:00:00 23.1256 12.06.2013-21:00:00 23.1206 12.06.2013-22:00:00 23.1105 12.06.2013-23:00:00 23.1005 12.07.2013-00:00:00 23.0804 12.07.2013-01:00:00 23.0653 12.07.2013-02:00:00 23.0653 12.07.2013-03:00:00 23.0452 12.07.2013-04:00:00 23.0252 12.07.2013-05:00:00 23.0000 12.07.2013-06:00:00 22.9900 12.07.2013-07:00:00 22.9699 12.07.2013-08:00:00 22.9599 12.07.2013-09:00:00 22.9448 12.07.2013-10:00:00 22.9348 12.07.2013-11:00:00 22.9247 12.07.2013-12:00:00 22.9147 12.07.2013-13:00:00 22.8896 12.07.2013-14:00:00 22.8695 12.07.2013-15:00:00 22.8594 12.07.2013-16:00:00 22.8444 12.07.2013-17:00:00 22.8293 12.07.2013-18:00:00 22.8193 12.07.2013-19:00:00 22.8042 12.07.2013-20:00:00 22.7891 12.07.2013-21:00:00 22.7791 12.07.2013-22:00:00 22.7490 12.07.2013-23:00:00 22.7439 12.08.2013-00:00:00 22.7138 12.08.2013-01:00:00 22.6937 12.08.2013-02:00:00 22.6686 12.08.2013-03:00:00 22.6586 12.08.2013-04:00:00 22.6586 12.08.2013-05:00:00 22.6435 12.08.2013-06:00:00 22.6385 12.08.2013-07:00:00 22.6335 12.08.2013-08:00:00 22.6033 12.08.2013-09:00:00 22.5983 12.08.2013-10:00:00 22.5832 12.08.2013-11:00:00 22.5682 12.08.2013-12:00:00 22.5531 12.08.2013-13:00:00 22.5380 12.08.2013-14:00:00 22.5280 12.08.2013-15:00:00 22.4928 12.08.2013-16:00:00 22.4878 12.08.2013-17:00:00 22.4577 12.08.2013-18:00:00 22.4326 12.08.2013-19:00:00 22.4276 12.08.2013-20:00:00 22.4075 12.08.2013-21:00:00 22.3924 12.08.2013-22:00:00 22.3874 12.08.2013-23:00:00 22.3673 12.09.2013-00:00:00 22.3522 12.09.2013-01:00:00 22.3321 12.09.2013-02:00:00 22.3121 12.09.2013-03:00:00 22.3070 12.09.2013-04:00:00 22.3020 12.09.2013-05:00:00 22.2970 12.09.2013-06:00:00 22.2769 12.09.2013-07:00:00 22.2618 12.09.2013-08:00:00 22.2418 12.09.2013-09:00:00 22.2317 12.09.2013-10:00:00 22.2016 12.09.2013-11:00:00 22.2016 12.09.2013-12:00:00 22.1966 12.09.2013-13:00:00 22.1714 12.09.2013-14:00:00 22.1514 12.09.2013-15:00:00 22.1313 12.09.2013-16:00:00 22.1212 12.09.2013-17:00:00 22.1011 12.09.2013-18:00:00 22.0710 12.09.2013-19:00:00 22.0660 12.09.2013-20:00:00 22.0610 12.09.2013-21:00:00 22.0559 12.09.2013-22:00:00 22.0409 12.09.2013-23:00:00 22.0308 12.10.2013-00:00:00 22.0208 12.10.2013-01:00:00 22.0057 12.10.2013-02:00:00 21.9957 12.10.2013-03:00:00 21.9806 12.10.2013-04:00:00 21.9706 12.10.2013-05:00:00 21.9605 12.10.2013-06:00:00 21.9555 12.10.2013-07:00:00 21.9404 12.10.2013-08:00:00 21.9354 12.10.2013-09:00:00 21.9304 12.10.2013-10:00:00 21.9103 12.10.2013-11:00:00 21.8902 12.10.2013-12:00:00 21.8802 12.10.2013-13:00:00 21.8601 12.10.2013-14:00:00 21.8551 12.10.2013-15:00:00 21.8249 12.10.2013-16:00:00 21.8149 12.10.2013-17:00:00 21.7998 12.10.2013-18:00:00 21.7898 12.10.2013-19:00:00 21.7898 12.10.2013-20:00:00 21.7747 12.10.2013-21:00:00 21.7597 12.10.2013-22:00:00 21.7546 12.10.2013-23:00:00 21.7446 12.11.2013-00:00:00 21.7245 12.11.2013-01:00:00 21.7094 12.11.2013-02:00:00 21.6793 12.11.2013-03:00:00 21.6693 12.11.2013-04:00:00 21.6542 12.11.2013-05:00:00 21.6391 12.11.2013-06:00:00 21.6341 12.11.2013-07:00:00 21.6241 12.11.2013-08:00:00 21.6190 12.11.2013-09:00:00 21.6040 12.11.2013-10:00:00 21.5990 12.11.2013-11:00:00 21.5990 12.11.2013-12:00:00 21.5839 12.11.2013-13:00:00 21.5738 12.11.2013-14:00:00 21.5789 12.11.2013-15:00:00 21.5889 12.11.2013-16:00:00 21.5839 12.11.2013-17:00:00 21.5738 12.11.2013-18:00:00 21.5638 12.11.2013-19:00:00 21.5487 12.11.2013-20:00:00 21.5236 12.11.2013-21:00:00 21.4985 12.11.2013-22:00:00 21.4784 12.11.2013-23:00:00 21.4583 12.12.2013-00:00:00 21.4332 12.12.2013-01:00:00 21.4182 12.12.2013-02:00:00 21.4031 12.12.2013-03:00:00 21.3830 12.12.2013-04:00:00 21.3780 12.12.2013-05:00:00 21.3680 12.12.2013-06:00:00 21.3529 12.12.2013-07:00:00 21.3428 12.12.2013-08:00:00 21.3127 12.12.2013-09:00:00 21.2976 12.12.2013-10:00:00 21.2776 12.12.2013-11:00:00 21.2725 12.12.2013-12:00:00 21.2474 12.12.2013-13:00:00 21.2474 12.12.2013-14:00:00 21.2374 12.12.2013-15:00:00 21.2374 12.12.2013-16:00:00 21.2173 12.12.2013-17:00:00 21.2474 12.12.2013-18:00:00 21.3428 12.12.2013-19:00:00 21.4232 12.12.2013-20:00:00 21.4282 12.12.2013-21:00:00 21.4784 12.12.2013-22:00:00 21.5136 12.12.2013-23:00:00 21.5236 12.13.2013-00:00:00 21.5286 12.13.2013-01:00:00 21.5337 12.13.2013-02:00:00 21.5538 12.13.2013-03:00:00 21.5638 12.13.2013-04:00:00 21.5738 12.13.2013-05:00:00 21.5688 12.13.2013-06:00:00 21.5738 12.13.2013-07:00:00 21.5688 12.13.2013-08:00:00 21.5789 12.13.2013-09:00:00 21.5789 12.13.2013-10:00:00 21.5839 12.13.2013-11:00:00 21.5839 12.13.2013-12:00:00 21.5939 12.13.2013-13:00:00 21.5939 12.13.2013-14:00:00 21.5990 12.13.2013-15:00:00 21.6040 12.13.2013-16:00:00 21.6090 12.13.2013-17:00:00 21.6140 12.13.2013-18:00:00 21.6140 12.13.2013-19:00:00 21.6341 12.13.2013-20:00:00 21.6341 12.13.2013-21:00:00 21.6492 12.13.2013-22:00:00 21.6592 12.13.2013-23:00:00 21.6542 12.14.2013-00:00:00 21.6542 12.14.2013-01:00:00 21.6492 12.14.2013-02:00:00 21.6492 12.14.2013-03:00:00 21.6291 12.14.2013-04:00:00 21.6241 12.14.2013-05:00:00 21.6291 12.14.2013-06:00:00 21.6090 12.14.2013-07:00:00 21.5990 12.14.2013-08:00:00 21.5939 12.14.2013-09:00:00 21.5889 12.14.2013-10:00:00 21.5889 12.14.2013-11:00:00 21.5889 12.14.2013-12:00:00 21.5889 12.14.2013-13:00:00 21.5789 12.14.2013-14:00:00 21.5688 12.14.2013-15:00:00 21.5688 12.14.2013-16:00:00 21.5638 12.14.2013-17:00:00 21.5638 12.14.2013-18:00:00 21.5638 12.14.2013-19:00:00 21.5538 12.14.2013-20:00:00 21.5437 12.14.2013-21:00:00 21.5286 12.14.2013-22:00:00 21.5186 12.14.2013-23:00:00 21.4784 12.15.2013-00:00:00 21.4734 12.15.2013-01:00:00 21.4684 12.15.2013-02:00:00 21.4634 12.15.2013-03:00:00 21.5286 12.15.2013-04:00:00 21.5688 12.15.2013-05:00:00 21.6241 12.15.2013-06:00:00 21.6642 12.15.2013-07:00:00 21.7145 12.15.2013-08:00:00 21.7446 12.15.2013-09:00:00 21.7848 12.15.2013-10:00:00 21.8149 12.15.2013-11:00:00 21.8249 12.15.2013-12:00:00 21.8300 12.15.2013-13:00:00 21.8400 12.15.2013-14:00:00 21.8551 12.15.2013-15:00:00 21.8701 12.15.2013-16:00:00 21.8852 12.15.2013-17:00:00 21.9003 12.15.2013-18:00:00 21.9204 12.15.2013-19:00:00 21.9304 12.15.2013-20:00:00 21.9455 12.15.2013-21:00:00 21.9404 12.15.2013-22:00:00 21.9555 12.15.2013-23:00:00 21.9655 12.16.2013-00:00:00 21.9706 12.16.2013-01:00:00 21.9655 12.16.2013-02:00:00 21.9605 12.16.2013-03:00:00 21.9655 12.16.2013-04:00:00 21.9655 12.16.2013-05:00:00 21.9605 12.16.2013-06:00:00 21.9655 12.16.2013-07:00:00 21.9655 12.16.2013-08:00:00 21.9655 12.16.2013-09:00:00 21.9655 12.16.2013-10:00:00 21.9605 12.16.2013-11:00:00 21.9455 12.16.2013-12:00:00 21.9354 12.16.2013-13:00:00 21.9204 12.16.2013-14:00:00 21.9153 12.16.2013-15:00:00 21.9153 12.16.2013-16:00:00 21.9153 12.16.2013-17:00:00 21.9103 12.16.2013-18:00:00 21.9053 12.16.2013-19:00:00 21.9053 12.16.2013-20:00:00 21.9053 12.16.2013-21:00:00 21.9003 12.16.2013-22:00:00 21.8952 12.16.2013-23:00:00 21.8902 12.17.2013-00:00:00 21.8601 12.17.2013-01:00:00 21.8500 12.17.2013-02:00:00 21.8350 12.17.2013-03:00:00 21.8350 12.17.2013-04:00:00 21.8350 12.17.2013-05:00:00 21.8199 12.17.2013-06:00:00 21.8149 12.17.2013-07:00:00 21.8049 12.17.2013-08:00:00 21.7998 12.17.2013-09:00:00 21.7898 12.17.2013-10:00:00 21.7898 12.17.2013-11:00:00 21.7848 12.17.2013-12:00:00 21.7848 12.17.2013-13:00:00 21.7797 12.17.2013-14:00:00 21.7797 12.17.2013-15:00:00 21.7747 12.17.2013-16:00:00 21.7747 12.17.2013-17:00:00 21.7747 12.17.2013-18:00:00 21.7697 12.17.2013-19:00:00 21.7647 12.17.2013-20:00:00 21.7546 12.17.2013-21:00:00 21.7597 12.17.2013-22:00:00 21.7597 12.17.2013-23:00:00 21.7597 12.18.2013-00:00:00 21.7597 12.18.2013-01:00:00 21.7647 12.18.2013-02:00:00 21.7747 12.18.2013-03:00:00 21.7747 12.18.2013-04:00:00 21.7697 12.18.2013-05:00:00 21.7697 12.18.2013-06:00:00 21.7647 12.18.2013-07:00:00 21.7597 12.18.2013-08:00:00 21.7597 12.18.2013-09:00:00 21.7496 12.18.2013-10:00:00 21.7496 12.18.2013-11:00:00 21.7496 12.18.2013-12:00:00 21.7496 12.18.2013-13:00:00 21.7496 12.18.2013-14:00:00 21.7496 12.18.2013-15:00:00 21.7345 12.18.2013-16:00:00 21.7245 12.18.2013-17:00:00 21.7245 12.18.2013-18:00:00 21.7145 12.18.2013-19:00:00 21.7094 12.18.2013-20:00:00 21.7044 12.18.2013-21:00:00 21.6994 12.18.2013-22:00:00 21.6994 12.18.2013-23:00:00 21.6843 12.19.2013-00:00:00 21.6843 12.19.2013-01:00:00 21.6843 12.19.2013-02:00:00 21.6642 12.19.2013-03:00:00 21.6642 12.19.2013-04:00:00 21.6542 12.19.2013-05:00:00 21.6492 12.19.2013-06:00:00 21.6442 12.19.2013-07:00:00 21.6341 12.19.2013-08:00:00 21.6241 12.19.2013-09:00:00 21.6140 12.19.2013-10:00:00 21.6140 12.19.2013-11:00:00 21.6040 12.19.2013-12:00:00 21.5990 12.19.2013-13:00:00 21.5939 12.19.2013-14:00:00 21.5789 12.19.2013-15:00:00 21.5738 12.19.2013-16:00:00 21.5638 12.19.2013-17:00:00 21.5487 12.19.2013-18:00:00 21.5387 12.19.2013-19:00:00 21.5337 12.19.2013-20:00:00 21.5286 12.19.2013-21:00:00 21.5236 12.19.2013-22:00:00 21.4935 12.19.2013-23:00:00 21.4885 12.20.2013-00:00:00 21.4734 12.20.2013-01:00:00 21.4583 12.20.2013-02:00:00 21.4583 12.20.2013-03:00:00 21.4483 12.20.2013-04:00:00 21.4383 12.20.2013-05:00:00 21.4232 12.20.2013-06:00:00 21.4131 12.20.2013-07:00:00 21.4031 12.20.2013-08:00:00 21.3830 12.20.2013-09:00:00 21.3680 12.20.2013-10:00:00 21.3680 12.20.2013-11:00:00 21.3629 12.20.2013-12:00:00 21.3880 12.20.2013-13:00:00 21.4131 12.20.2013-14:00:00 21.4282 12.20.2013-15:00:00 21.4835 12.20.2013-16:00:00 21.5337 12.20.2013-17:00:00 21.5990 12.20.2013-18:00:00 21.7145 12.20.2013-19:00:00 21.8049 12.20.2013-20:00:00 21.9856 12.20.2013-21:00:00 22.1614 12.20.2013-22:00:00 22.2719 12.20.2013-23:00:00 22.3522 12.21.2013-00:00:00 22.4828 12.21.2013-01:00:00 22.5481 12.21.2013-02:00:00 22.6134 12.21.2013-03:00:00 22.6837 12.21.2013-04:00:00 22.7690 12.21.2013-05:00:00 22.8193 12.21.2013-06:00:00 22.8494 12.21.2013-07:00:00 22.8845 12.21.2013-08:00:00 22.8845 12.21.2013-09:00:00 22.8996 12.21.2013-10:00:00 22.9247 12.21.2013-11:00:00 22.9297 12.21.2013-12:00:00 22.9398 12.21.2013-13:00:00 22.9498 12.21.2013-14:00:00 22.9549 12.21.2013-15:00:00 22.9850 12.21.2013-16:00:00 22.9800 12.21.2013-17:00:00 22.9850 12.21.2013-18:00:00 22.9850 12.21.2013-19:00:00 23.0000 12.21.2013-20:00:00 23.0000 12.21.2013-21:00:00 23.0101 12.21.2013-22:00:00 23.0302 12.21.2013-23:00:00 23.0503 12.22.2013-00:00:00 23.0955 12.22.2013-01:00:00 23.1658 12.22.2013-02:00:00 23.2662 12.22.2013-03:00:00 23.3466 12.22.2013-04:00:00 23.4771 12.22.2013-05:00:00 23.5273 12.22.2013-06:00:00 23.5675 12.22.2013-07:00:00 23.5977 12.22.2013-08:00:00 23.6127 12.22.2013-09:00:00 23.6228 12.22.2013-10:00:00 23.6931 12.22.2013-11:00:00 23.7734 12.22.2013-12:00:00 23.8136 12.22.2013-13:00:00 23.8738 12.22.2013-14:00:00 23.9642 12.22.2013-15:00:00 24.0346 12.22.2013-16:00:00 24.0446 12.22.2013-17:00:00 24.1049 12.22.2013-18:00:00 24.1501 12.22.2013-19:00:00 24.1601 12.22.2013-20:00:00 24.1952 12.22.2013-21:00:00 24.2404 12.22.2013-22:00:00 24.3007 12.22.2013-23:00:00 24.3660 12.23.2013-00:00:00 24.4514 12.23.2013-01:00:00 24.5970 12.23.2013-02:00:00 24.7527 12.23.2013-03:00:00 24.8531 12.23.2013-04:00:00 24.9335 12.23.2013-05:00:00 25.0640 12.23.2013-06:00:00 25.1193 12.23.2013-07:00:00 25.1846 12.23.2013-08:00:00 25.2800 12.23.2013-09:00:00 25.4055 12.23.2013-10:00:00 25.5963 12.23.2013-11:00:00 25.7721 12.23.2013-12:00:00 25.8776 12.23.2013-13:00:00 25.9328 12.23.2013-14:00:00 25.9931 12.23.2013-15:00:00 26.0182 12.23.2013-16:00:00 26.0132 12.23.2013-17:00:00 26.0483 12.23.2013-18:00:00 26.0634 12.23.2013-19:00:00 26.0634 12.23.2013-20:00:00 26.0634 12.23.2013-21:00:00 26.0784 12.23.2013-22:00:00 26.0885 12.23.2013-23:00:00 26.0935 12.24.2013-00:00:00 26.1086 12.24.2013-01:00:00 26.0935 12.24.2013-02:00:00 26.0885 12.24.2013-03:00:00 26.0935 12.24.2013-04:00:00 26.0935 12.24.2013-05:00:00 26.1186 12.24.2013-06:00:00 26.1136 12.24.2013-07:00:00 26.1236 12.24.2013-08:00:00 26.1186 12.24.2013-09:00:00 26.1236 12.24.2013-10:00:00 26.1186 12.24.2013-11:00:00 26.1186 12.24.2013-12:00:00 26.1337 12.24.2013-13:00:00 26.1136 12.24.2013-14:00:00 26.0935 12.24.2013-15:00:00 26.0935 12.24.2013-16:00:00 26.0835 12.24.2013-17:00:00 26.0784 12.24.2013-18:00:00 26.0835 12.24.2013-19:00:00 26.0684 12.24.2013-20:00:00 26.0584 12.24.2013-21:00:00 26.0483 12.24.2013-22:00:00 26.0132 12.24.2013-23:00:00 26.0132 12.25.2013-00:00:00 25.9880 12.25.2013-01:00:00 25.9931 12.25.2013-02:00:00 25.9981 12.25.2013-03:00:00 25.9981 12.25.2013-04:00:00 25.9880 12.25.2013-05:00:00 25.9780 12.25.2013-06:00:00 25.9730 12.25.2013-07:00:00 25.9529 12.25.2013-08:00:00 25.9378 12.25.2013-09:00:00 25.9328 12.25.2013-10:00:00 25.9177 12.25.2013-11:00:00 25.8926 12.25.2013-12:00:00 25.8876 12.25.2013-13:00:00 25.8826 12.25.2013-14:00:00 25.8725 12.25.2013-15:00:00 25.8575 12.25.2013-16:00:00 25.8424 12.25.2013-17:00:00 25.8424 12.25.2013-18:00:00 25.8273 12.25.2013-19:00:00 25.8173 12.25.2013-20:00:00 25.8022 12.25.2013-21:00:00 25.7922 12.25.2013-22:00:00 25.7872 12.25.2013-23:00:00 25.7822 12.26.2013-00:00:00 25.7771 12.26.2013-01:00:00 25.7671 12.26.2013-02:00:00 25.7520 12.26.2013-03:00:00 25.7319 12.26.2013-04:00:00 25.7169 12.26.2013-05:00:00 25.7068 12.26.2013-06:00:00 25.7118 12.26.2013-07:00:00 25.7018 12.26.2013-08:00:00 25.6767 12.26.2013-09:00:00 25.6566 12.26.2013-10:00:00 25.6415 12.26.2013-11:00:00 25.6315 12.26.2013-12:00:00 25.6215 12.26.2013-13:00:00 25.6215 12.26.2013-14:00:00 25.6014 12.26.2013-15:00:00 25.5813 12.26.2013-16:00:00 25.5763 12.26.2013-17:00:00 25.5562 12.26.2013-18:00:00 25.5562 12.26.2013-19:00:00 25.5361 12.26.2013-20:00:00 25.5210 12.26.2013-21:00:00 25.5009 12.26.2013-22:00:00 25.4859 12.26.2013-23:00:00 25.4708 12.27.2013-00:00:00 25.4507 12.27.2013-01:00:00 25.4356 12.27.2013-02:00:00 25.4206 12.27.2013-03:00:00 25.4055 12.27.2013-04:00:00 25.3955 12.27.2013-05:00:00 25.3704 12.27.2013-06:00:00 25.3653 12.27.2013-07:00:00 25.3553 12.27.2013-08:00:00 25.3503 12.27.2013-09:00:00 25.3352 12.27.2013-10:00:00 25.3201 12.27.2013-11:00:00 25.3302 12.27.2013-12:00:00 25.3804 12.27.2013-13:00:00 25.5060 12.27.2013-14:00:00 25.6265 12.27.2013-15:00:00 25.7068 12.27.2013-16:00:00 25.7520 12.27.2013-17:00:00 25.7771 12.27.2013-18:00:00 25.8022 12.27.2013-19:00:00 25.8625 12.27.2013-20:00:00 25.9127 12.27.2013-21:00:00 25.9077 12.27.2013-22:00:00 25.9077 12.27.2013-23:00:00 25.9027 12.28.2013-00:00:00 25.9077 12.28.2013-01:00:00 25.9228 12.28.2013-02:00:00 25.9127 12.28.2013-03:00:00 25.8977 12.28.2013-04:00:00 25.8826 12.28.2013-05:00:00 25.8826 12.28.2013-06:00:00 25.8776 12.28.2013-07:00:00 25.8675 12.28.2013-08:00:00 25.8575 12.28.2013-09:00:00 25.8525 12.28.2013-10:00:00 25.8424 12.28.2013-11:00:00 25.8324 12.28.2013-12:00:00 25.8273 12.28.2013-13:00:00 25.8123 12.28.2013-14:00:00 25.8022 12.28.2013-15:00:00 25.8022 12.28.2013-16:00:00 25.7972 12.28.2013-17:00:00 25.7922 12.28.2013-18:00:00 25.7671 12.28.2013-19:00:00 25.7520 12.28.2013-20:00:00 25.7520 12.28.2013-21:00:00 25.7470 12.28.2013-22:00:00 25.7269 12.28.2013-23:00:00 25.7118 12.29.2013-00:00:00 25.6968 12.29.2013-01:00:00 25.6867 12.29.2013-02:00:00 25.6867 12.29.2013-03:00:00 25.6817 12.29.2013-04:00:00 25.6667 12.29.2013-05:00:00 25.6616 12.29.2013-06:00:00 25.6365 12.29.2013-07:00:00 25.6265 12.29.2013-08:00:00 25.5963 12.29.2013-09:00:00 25.5913 12.29.2013-10:00:00 25.5813 12.29.2013-11:00:00 25.5763 12.29.2013-12:00:00 25.5712 12.29.2013-13:00:00 25.5662 12.29.2013-14:00:00 25.5411 12.29.2013-15:00:00 25.5210 12.29.2013-16:00:00 25.5060 12.29.2013-17:00:00 25.4808 12.29.2013-18:00:00 25.4557 12.29.2013-19:00:00 25.4507 12.29.2013-20:00:00 25.4256 12.29.2013-21:00:00 25.4105 12.29.2013-22:00:00 25.4055 12.29.2013-23:00:00 25.3854 12.30.2013-00:00:00 25.3804 12.30.2013-01:00:00 25.3754 12.30.2013-02:00:00 25.3704 12.30.2013-03:00:00 25.3603 12.30.2013-04:00:00 25.3402 12.30.2013-05:00:00 25.3151 12.30.2013-06:00:00 25.2950 12.30.2013-07:00:00 25.2850 12.30.2013-08:00:00 25.2749 12.30.2013-09:00:00 25.2749 12.30.2013-10:00:00 25.2649 12.30.2013-11:00:00 25.2800 12.30.2013-12:00:00 25.3201 12.30.2013-13:00:00 25.3402 12.30.2013-14:00:00 25.3955 12.30.2013-15:00:00 25.4206 12.30.2013-16:00:00 25.4306 12.30.2013-17:00:00 25.4206 12.30.2013-18:00:00 25.4055 12.30.2013-19:00:00 25.3854 12.30.2013-20:00:00 25.3754 12.30.2013-21:00:00 25.3603 12.30.2013-22:00:00 25.3453 12.30.2013-23:00:00 25.3302 12.31.2013-00:00:00 25.3252 12.31.2013-01:00:00 25.3051 12.31.2013-02:00:00 25.2950 12.31.2013-03:00:00 25.2699 12.31.2013-04:00:00 25.2448 12.31.2013-05:00:00 25.2297 12.31.2013-06:00:00 25.2197 12.31.2013-07:00:00 25.2147 12.31.2013-08:00:00 25.1996 12.31.2013-09:00:00 25.1846 12.31.2013-10:00:00 25.1846 12.31.2013-11:00:00 25.1695 12.31.2013-12:00:00 25.1695 12.31.2013-13:00:00 25.1594 12.31.2013-14:00:00 25.1394 12.31.2013-15:00:00 25.1394 12.31.2013-16:00:00 25.1394 12.31.2013-17:00:00 25.1343 12.31.2013-18:00:00 25.1243 12.31.2013-19:00:00 25.1142 12.31.2013-20:00:00 25.1092 12.31.2013-21:00:00 25.0992 12.31.2013-22:00:00 25.0942 12.31.2013-23:00:00 25.0891 01.01.2014-00:00:00 25.0741 01.01.2014-01:00:00 25.0640 01.01.2014-02:00:00 25.0490 01.01.2014-03:00:00 25.0339 01.01.2014-04:00:00 25.0339 01.01.2014-05:00:00 25.0188 01.01.2014-06:00:00 25.0088 01.01.2014-07:00:00 24.9987 01.01.2014-08:00:00 24.9787 01.01.2014-09:00:00 24.9636 01.01.2014-10:00:00 24.9636 01.01.2014-11:00:00 24.9485 01.01.2014-12:00:00 24.9385 01.01.2014-13:00:00 24.9335 01.01.2014-14:00:00 24.9284 01.01.2014-15:00:00 24.9134 01.01.2014-16:00:00 24.8933 01.01.2014-17:00:00 24.8832 01.01.2014-18:00:00 24.8632 01.01.2014-19:00:00 24.8481 01.01.2014-20:00:00 24.8431 01.01.2014-21:00:00 24.8380 01.01.2014-22:00:00 24.8230 01.01.2014-23:00:00 24.8180 01.02.2014-00:00:00 24.8029 01.02.2014-01:00:00 24.7878 01.02.2014-02:00:00 24.7728 01.02.2014-03:00:00 24.7276 01.02.2014-04:00:00 24.7225 01.02.2014-05:00:00 24.7175 01.02.2014-06:00:00 24.7075 01.02.2014-07:00:00 24.6974 01.02.2014-08:00:00 24.6924 01.02.2014-09:00:00 24.6824 01.02.2014-10:00:00 24.6673 01.02.2014-11:00:00 24.6573 01.02.2014-12:00:00 24.6422 01.02.2014-13:00:00 24.6322 01.02.2014-14:00:00 24.6271 01.02.2014-15:00:00 24.6171 01.02.2014-16:00:00 24.6070 01.02.2014-17:00:00 24.6171 01.02.2014-18:00:00 24.6472 01.02.2014-19:00:00 24.7075 01.02.2014-20:00:00 24.7175 01.02.2014-21:00:00 24.7677 01.02.2014-22:00:00 24.7928 01.02.2014-23:00:00 24.8129 01.03.2014-00:00:00 24.8029 01.03.2014-01:00:00 24.8079 01.03.2014-02:00:00 24.7979 01.03.2014-03:00:00 24.7878 01.03.2014-04:00:00 24.7778 01.03.2014-05:00:00 24.7778 01.03.2014-06:00:00 24.7627 01.03.2014-07:00:00 24.7426 01.03.2014-08:00:00 24.7376 01.03.2014-09:00:00 24.7376 01.03.2014-10:00:00 24.7376 01.03.2014-11:00:00 24.7276 01.03.2014-12:00:00 24.7225 01.03.2014-13:00:00 24.7175 01.03.2014-14:00:00 24.7175 01.03.2014-15:00:00 24.6974 01.03.2014-16:00:00 24.6924 01.03.2014-17:00:00 24.6824 01.03.2014-18:00:00 24.6623 01.03.2014-19:00:00 24.6623 01.03.2014-20:00:00 24.6573 01.03.2014-21:00:00 24.6573 01.03.2014-22:00:00 24.6522 01.03.2014-23:00:00 24.6372 01.04.2014-00:00:00 24.6271 01.04.2014-01:00:00 24.6121 01.04.2014-02:00:00 24.6020 01.04.2014-03:00:00 24.5920 01.04.2014-04:00:00 24.5719 01.04.2014-05:00:00 24.5518 01.04.2014-06:00:00 24.5367 01.04.2014-07:00:00 24.5267 01.04.2014-08:00:00 24.5267 01.04.2014-09:00:00 24.5016 01.04.2014-10:00:00 24.4765 01.04.2014-11:00:00 24.4715 01.04.2014-12:00:00 24.4715 01.04.2014-13:00:00 24.4564 01.04.2014-14:00:00 24.4514 01.04.2014-15:00:00 24.4363 01.04.2014-16:00:00 24.4212 01.04.2014-17:00:00 24.4162 01.04.2014-18:00:00 24.4011 01.04.2014-19:00:00 24.3811 01.04.2014-20:00:00 24.3811 01.04.2014-21:00:00 24.3710 01.04.2014-22:00:00 24.3509 01.04.2014-23:00:00 24.3359 01.05.2014-00:00:00 24.3208 01.05.2014-01:00:00 24.3057 01.05.2014-02:00:00 24.2856 01.05.2014-03:00:00 24.2856 01.05.2014-04:00:00 24.2706 01.05.2014-05:00:00 24.2555 01.05.2014-06:00:00 24.2404 01.05.2014-07:00:00 24.2103 01.05.2014-08:00:00 24.1852 01.05.2014-09:00:00 24.1752 01.05.2014-10:00:00 24.1551 01.05.2014-11:00:00 24.1249 01.05.2014-12:00:00 24.0998 01.05.2014-13:00:00 24.0898 01.05.2014-14:00:00 24.0597 01.05.2014-15:00:00 24.0446 01.05.2014-16:00:00 24.0346 01.05.2014-17:00:00 24.0195 01.05.2014-18:00:00 23.9994 01.05.2014-19:00:00 23.9894 01.05.2014-20:00:00 23.9693 01.05.2014-21:00:00 23.9592 01.05.2014-22:00:00 23.9391 01.05.2014-23:00:00 23.9341 01.06.2014-00:00:00 23.9341 01.06.2014-01:00:00 23.9090 01.06.2014-02:00:00 23.8990 01.06.2014-03:00:00 23.8789 01.06.2014-04:00:00 23.8638 01.06.2014-05:00:00 23.8538 01.06.2014-06:00:00 23.8437 01.06.2014-07:00:00 23.8186 01.06.2014-08:00:00 23.8035 01.06.2014-09:00:00 23.7784 01.06.2014-10:00:00 23.7583 01.06.2014-11:00:00 23.7383 01.06.2014-12:00:00 23.7081 01.06.2014-13:00:00 23.7031 01.06.2014-14:00:00 23.6780 01.06.2014-15:00:00 23.6629 01.06.2014-16:00:00 23.6579 01.06.2014-17:00:00 23.6328 01.06.2014-18:00:00 23.6177 01.06.2014-19:00:00 23.6027 01.06.2014-20:00:00 23.5926 01.06.2014-21:00:00 23.5926 01.06.2014-22:00:00 23.5776 01.06.2014-23:00:00 23.5675 01.07.2014-00:00:00 23.5525 01.07.2014-01:00:00 23.5374 01.07.2014-02:00:00 23.5273 01.07.2014-03:00:00 23.5273 01.07.2014-04:00:00 23.5273 01.07.2014-05:00:00 23.5173 01.07.2014-06:00:00 23.5273 01.07.2014-07:00:00 23.5273 01.07.2014-08:00:00 23.5273 01.07.2014-09:00:00 23.5374 01.07.2014-10:00:00 23.5374 01.07.2014-11:00:00 23.5223 01.07.2014-12:00:00 23.5022 01.07.2014-13:00:00 23.4821 01.07.2014-14:00:00 23.4771 01.07.2014-15:00:00 23.4821 01.07.2014-16:00:00 23.4771 01.07.2014-17:00:00 23.5022 01.07.2014-18:00:00 23.5223 01.07.2014-19:00:00 23.5374 01.07.2014-20:00:00 23.5474 01.07.2014-21:00:00 23.5675 01.07.2014-22:00:00 23.5826 01.07.2014-23:00:00 23.5826 01.08.2014-00:00:00 23.5926 01.08.2014-01:00:00 23.5926 01.08.2014-02:00:00 23.5725 01.08.2014-03:00:00 23.5424 01.08.2014-04:00:00 23.5273 01.08.2014-05:00:00 23.5273 01.08.2014-06:00:00 23.5022 01.08.2014-07:00:00 23.5123 01.08.2014-08:00:00 23.5826 01.08.2014-09:00:00 23.6378 01.08.2014-10:00:00 23.6579 01.08.2014-11:00:00 23.6680 01.08.2014-12:00:00 23.7081 01.08.2014-13:00:00 23.7734 01.08.2014-14:00:00 23.8487 01.08.2014-15:00:00 23.9241 01.08.2014-16:00:00 23.9442 01.08.2014-17:00:00 24.0094 01.08.2014-18:00:00 24.0446 01.08.2014-19:00:00 24.0697 01.08.2014-20:00:00 24.1199 01.08.2014-21:00:00 24.1852 01.08.2014-22:00:00 24.2455 01.08.2014-23:00:00 24.3208 01.09.2014-00:00:00 24.3710 01.09.2014-01:00:00 24.4363 01.09.2014-02:00:00 24.4664 01.09.2014-03:00:00 24.4664 01.09.2014-04:00:00 24.4664 01.09.2014-05:00:00 24.4765 01.09.2014-06:00:00 24.4715 01.09.2014-07:00:00 24.4514 01.09.2014-08:00:00 24.4413 01.09.2014-09:00:00 24.4363 01.09.2014-10:00:00 24.4363 01.09.2014-11:00:00 24.4313 01.09.2014-12:00:00 24.4313 01.09.2014-13:00:00 24.4162 01.09.2014-14:00:00 24.4112 01.09.2014-15:00:00 24.4062 01.09.2014-16:00:00 24.4062 01.09.2014-17:00:00 24.4062 01.09.2014-18:00:00 24.4062 01.09.2014-19:00:00 24.4263 01.09.2014-20:00:00 24.4212 01.09.2014-21:00:00 24.4715 01.09.2014-22:00:00 24.5267 01.09.2014-23:00:00 24.5618 01.10.2014-00:00:00 24.5920 01.10.2014-01:00:00 24.6121 01.10.2014-02:00:00 24.6171 01.10.2014-03:00:00 24.6271 01.10.2014-04:00:00 24.6221 01.10.2014-05:00:00 24.6221 01.10.2014-06:00:00 24.6121 01.10.2014-07:00:00 24.6020 01.10.2014-08:00:00 24.6020 01.10.2014-09:00:00 24.6020 01.10.2014-10:00:00 24.6121 01.10.2014-11:00:00 24.6171 01.10.2014-12:00:00 24.6322 01.10.2014-13:00:00 24.7225 01.10.2014-14:00:00 24.8079 01.10.2014-15:00:00 24.8531 01.10.2014-16:00:00 24.8983 01.10.2014-17:00:00 24.8983 01.10.2014-18:00:00 24.8933 01.10.2014-19:00:00 24.8883 01.10.2014-20:00:00 24.9033 01.10.2014-21:00:00 24.9586 01.10.2014-22:00:00 25.1042 01.10.2014-23:00:00 25.2900 01.11.2014-00:00:00 25.4457 01.11.2014-01:00:00 25.6014 01.11.2014-02:00:00 25.7822 01.11.2014-03:00:00 25.9981 01.11.2014-04:00:00 26.1939 01.11.2014-05:00:00 26.4601 01.11.2014-06:00:00 26.6961 01.11.2014-07:00:00 26.7463 01.11.2014-08:00:00 26.7715 01.11.2014-09:00:00 26.7966 01.11.2014-10:00:00 26.8016 01.11.2014-11:00:00 26.8016 01.11.2014-12:00:00 26.8167 01.11.2014-13:00:00 26.8317 01.11.2014-14:00:00 26.8568 01.11.2014-15:00:00 26.8870 01.11.2014-16:00:00 26.9924 01.11.2014-17:00:00 27.0527 01.11.2014-18:00:00 27.0878 01.11.2014-19:00:00 27.0828 01.11.2014-20:00:00 27.0828 01.11.2014-21:00:00 27.0728 01.11.2014-22:00:00 27.0677 01.11.2014-23:00:00 27.0677 01.12.2014-00:00:00 27.0527 01.12.2014-01:00:00 27.0426 01.12.2014-02:00:00 27.0326 01.12.2014-03:00:00 27.0376 01.12.2014-04:00:00 27.0276 01.12.2014-05:00:00 27.0125 01.12.2014-06:00:00 27.0075 01.12.2014-07:00:00 27.0276 01.12.2014-08:00:00 27.0627 01.12.2014-09:00:00 27.0627 01.12.2014-10:00:00 27.1180 01.12.2014-11:00:00 27.1531 01.12.2014-12:00:00 27.1883 01.12.2014-13:00:00 27.1983 01.12.2014-14:00:00 27.2234 01.12.2014-15:00:00 27.2385 01.12.2014-16:00:00 27.2686 01.12.2014-17:00:00 27.3138 01.12.2014-18:00:00 27.3741 01.12.2014-19:00:00 27.4343 01.12.2014-20:00:00 27.4544 01.12.2014-21:00:00 27.4846 01.12.2014-22:00:00 27.4996 01.12.2014-23:00:00 27.5298 01.13.2014-00:00:00 27.5348 01.13.2014-01:00:00 27.5448 01.13.2014-02:00:00 27.5298 01.13.2014-03:00:00 27.5348 01.13.2014-04:00:00 27.5247 01.13.2014-05:00:00 27.5298 01.13.2014-06:00:00 27.5298 01.13.2014-07:00:00 27.5247 01.13.2014-08:00:00 27.5247 01.13.2014-09:00:00 27.5147 01.13.2014-10:00:00 27.4946 01.13.2014-11:00:00 27.4896 01.13.2014-12:00:00 27.4846 01.13.2014-13:00:00 27.4745 01.13.2014-14:00:00 27.4695 01.13.2014-15:00:00 27.4544 01.13.2014-16:00:00 27.4394 01.13.2014-17:00:00 27.4243 01.13.2014-18:00:00 27.4243 01.13.2014-19:00:00 27.4343 01.13.2014-20:00:00 27.4243 01.13.2014-21:00:00 27.4143 01.13.2014-22:00:00 27.3891 01.13.2014-23:00:00 27.3791 01.14.2014-00:00:00 27.3791 01.14.2014-01:00:00 27.3691 01.14.2014-02:00:00 27.3540 01.14.2014-03:00:00 27.3289 01.14.2014-04:00:00 27.3188 01.14.2014-05:00:00 27.3088 01.14.2014-06:00:00 27.2837 01.14.2014-07:00:00 27.2485 01.14.2014-08:00:00 27.2385 01.14.2014-09:00:00 27.2234 01.14.2014-10:00:00 27.2033 01.14.2014-11:00:00 27.1883 01.14.2014-12:00:00 27.1883 01.14.2014-13:00:00 27.1883 01.14.2014-14:00:00 27.1481 01.14.2014-15:00:00 27.1481 01.14.2014-16:00:00 27.1280 01.14.2014-17:00:00 27.1129 01.14.2014-18:00:00 27.0878 01.14.2014-19:00:00 27.0778 01.14.2014-20:00:00 27.0577 01.14.2014-21:00:00 27.0577 01.14.2014-22:00:00 27.0326 01.14.2014-23:00:00 27.0225 01.15.2014-00:00:00 27.0175 01.15.2014-01:00:00 27.0075 01.15.2014-02:00:00 27.0025 01.15.2014-03:00:00 26.9924 01.15.2014-04:00:00 26.9573 01.15.2014-05:00:00 26.9472 01.15.2014-06:00:00 26.9221 01.15.2014-07:00:00 26.9171 01.15.2014-08:00:00 26.9020 01.15.2014-09:00:00 26.8870 01.15.2014-10:00:00 26.8568 01.15.2014-11:00:00 26.8518 01.15.2014-12:00:00 26.8267 01.15.2014-13:00:00 26.8116 01.15.2014-14:00:00 26.7865 01.15.2014-15:00:00 26.7765 01.15.2014-16:00:00 26.7514 01.15.2014-17:00:00 26.7463 01.15.2014-18:00:00 26.7413 01.15.2014-19:00:00 26.7162 01.15.2014-20:00:00 26.7011 01.15.2014-21:00:00 26.6760 01.15.2014-22:00:00 26.6509 01.15.2014-23:00:00 26.6308 01.16.2014-00:00:00 26.6007 01.16.2014-01:00:00 26.5907 01.16.2014-02:00:00 26.5756 01.16.2014-03:00:00 26.5656 01.16.2014-04:00:00 26.5405 01.16.2014-05:00:00 26.5103 01.16.2014-06:00:00 26.5003 01.16.2014-07:00:00 26.4802 01.16.2014-08:00:00 26.4701 01.16.2014-09:00:00 26.4551 01.16.2014-10:00:00 26.4450 01.16.2014-11:00:00 26.4199 01.16.2014-12:00:00 26.4099 01.16.2014-13:00:00 26.4049 01.16.2014-14:00:00 26.3998 01.16.2014-15:00:00 26.3798 01.16.2014-16:00:00 26.3597 01.16.2014-17:00:00 26.3546 01.16.2014-18:00:00 26.3396 01.16.2014-19:00:00 26.3245 01.16.2014-20:00:00 26.3245 01.16.2014-21:00:00 26.3044 01.16.2014-22:00:00 26.2894 01.16.2014-23:00:00 26.2693 01.17.2014-00:00:00 26.2592 01.17.2014-01:00:00 26.2442 01.17.2014-02:00:00 26.2341 01.17.2014-03:00:00 26.2241 01.17.2014-04:00:00 26.1839 01.17.2014-05:00:00 26.1688 01.17.2014-06:00:00 26.1588 01.17.2014-07:00:00 26.1538 01.17.2014-08:00:00 26.1487 01.17.2014-09:00:00 26.1387 01.17.2014-10:00:00 26.1236 01.17.2014-11:00:00 26.1035 01.17.2014-12:00:00 26.0885 01.17.2014-13:00:00 26.0684 01.17.2014-14:00:00 26.0634 01.17.2014-15:00:00 26.0533 01.17.2014-16:00:00 26.0383 01.17.2014-17:00:00 26.0232 01.17.2014-18:00:00 25.9931 01.17.2014-19:00:00 25.9880 01.17.2014-20:00:00 25.9730 01.17.2014-21:00:00 25.9529 01.17.2014-22:00:00 25.9429 01.17.2014-23:00:00 25.9378 01.18.2014-00:00:00 25.9127 01.18.2014-01:00:00 25.8977 01.18.2014-02:00:00 25.8826 01.18.2014-03:00:00 25.8625 01.18.2014-04:00:00 25.8223 01.18.2014-05:00:00 25.8073 01.18.2014-06:00:00 25.7922 01.18.2014-07:00:00 25.7872 01.18.2014-08:00:00 25.7671 01.18.2014-09:00:00 25.7520 01.18.2014-10:00:00 25.7520 01.18.2014-11:00:00 25.7269 01.18.2014-12:00:00 25.7169 01.18.2014-13:00:00 25.6867 01.18.2014-14:00:00 25.6767 01.18.2014-15:00:00 25.6616 01.18.2014-16:00:00 25.6616 01.18.2014-17:00:00 25.6415 01.18.2014-18:00:00 25.6164 01.18.2014-19:00:00 25.5863 01.18.2014-20:00:00 25.5763 01.18.2014-21:00:00 25.5461 01.18.2014-22:00:00 25.5361 01.18.2014-23:00:00 25.5311 01.19.2014-00:00:00 25.5110 01.19.2014-01:00:00 25.4859 01.19.2014-02:00:00 25.4758 01.19.2014-03:00:00 25.4608 01.19.2014-04:00:00 25.4256 01.19.2014-05:00:00 25.4055 01.19.2014-06:00:00 25.3854 01.19.2014-07:00:00 25.3603 01.19.2014-08:00:00 25.3302 01.19.2014-09:00:00 25.3101 01.19.2014-10:00:00 25.2749 01.19.2014-11:00:00 25.2599 01.19.2014-12:00:00 25.2348 01.19.2014-13:00:00 25.2046 01.19.2014-14:00:00 25.1846 01.19.2014-15:00:00 25.1745 01.19.2014-16:00:00 25.1594 01.19.2014-17:00:00 25.1243 01.19.2014-18:00:00 25.0942 01.19.2014-19:00:00 25.0891 01.19.2014-20:00:00 25.0540 01.19.2014-21:00:00 25.0389 01.19.2014-22:00:00 25.0088 01.19.2014-23:00:00 24.9837 01.20.2014-00:00:00 24.9736 01.20.2014-01:00:00 24.9485 01.20.2014-02:00:00 24.9284 01.20.2014-03:00:00 24.8983 01.20.2014-04:00:00 24.8782 01.20.2014-05:00:00 24.8481 01.20.2014-06:00:00 24.8029 01.20.2014-07:00:00 24.8029 01.20.2014-08:00:00 24.7928 01.20.2014-09:00:00 24.7828 01.20.2014-10:00:00 24.7627 01.20.2014-11:00:00 24.7577 01.20.2014-12:00:00 24.7577 01.20.2014-13:00:00 24.7376 01.20.2014-14:00:00 24.7175 01.20.2014-15:00:00 24.6924 01.20.2014-16:00:00 24.6824 01.20.2014-17:00:00 24.6723 01.20.2014-18:00:00 24.6573 01.20.2014-19:00:00 24.6372 01.20.2014-20:00:00 24.6020 01.20.2014-21:00:00 24.5819 01.20.2014-22:00:00 24.5568 01.20.2014-23:00:00 24.5267 01.21.2014-00:00:00 24.4865 01.21.2014-01:00:00 24.4664 01.21.2014-02:00:00 24.4313 01.21.2014-03:00:00 24.4162 01.21.2014-04:00:00 24.4062 01.21.2014-05:00:00 24.3911 01.21.2014-06:00:00 24.3610 01.21.2014-07:00:00 24.3610 01.21.2014-08:00:00 24.3559 01.21.2014-09:00:00 24.3208 01.21.2014-10:00:00 24.2907 01.21.2014-11:00:00 24.2806 01.21.2014-12:00:00 24.2455 01.21.2014-13:00:00 24.2354 01.21.2014-14:00:00 24.2354 01.21.2014-15:00:00 24.2103 01.21.2014-16:00:00 24.2053 01.21.2014-17:00:00 24.1902 01.21.2014-18:00:00 24.1701 01.21.2014-19:00:00 24.1501 01.21.2014-20:00:00 24.1400 01.21.2014-21:00:00 24.1400 01.21.2014-22:00:00 24.1249 01.21.2014-23:00:00 24.0998 01.22.2014-00:00:00 24.0647 01.22.2014-01:00:00 24.0496 01.22.2014-02:00:00 24.0446 01.22.2014-03:00:00 24.0145 01.22.2014-04:00:00 23.9944 01.22.2014-05:00:00 23.9743 01.22.2014-06:00:00 23.9592 01.22.2014-07:00:00 23.9391 01.22.2014-08:00:00 23.9190 01.22.2014-09:00:00 23.9090 01.22.2014-10:00:00 23.8889 01.22.2014-11:00:00 23.8387 01.22.2014-12:00:00 23.8086 01.22.2014-13:00:00 23.7784 01.22.2014-14:00:00 23.7383 01.22.2014-15:00:00 23.7232 01.22.2014-16:00:00 23.7031 01.22.2014-17:00:00 23.6931 01.22.2014-18:00:00 23.6730 01.22.2014-19:00:00 23.6479 01.22.2014-20:00:00 23.6378 01.22.2014-21:00:00 23.6278 01.22.2014-22:00:00 23.6127 01.22.2014-23:00:00 23.6027 01.23.2014-00:00:00 23.5826 01.23.2014-01:00:00 23.5525 01.23.2014-02:00:00 23.5474 01.23.2014-03:00:00 23.5424 01.23.2014-04:00:00 23.5324 01.23.2014-05:00:00 23.5273 01.23.2014-06:00:00 23.4972 01.23.2014-07:00:00 23.4821 01.23.2014-08:00:00 23.4621 01.23.2014-09:00:00 23.4370 01.23.2014-10:00:00 23.3918 01.23.2014-11:00:00 23.3717 01.23.2014-12:00:00 23.3466 01.23.2014-13:00:00 23.3265 01.23.2014-14:00:00 23.2963 01.23.2014-15:00:00 23.2763 01.23.2014-16:00:00 23.2712 01.23.2014-17:00:00 23.2210 01.23.2014-18:00:00 23.1909 01.23.2014-19:00:00 23.1808 01.23.2014-20:00:00 23.1607 01.23.2014-21:00:00 23.1507 01.23.2014-22:00:00 23.1206 01.23.2014-23:00:00 23.1005 01.24.2014-00:00:00 23.0804 01.24.2014-01:00:00 23.0704 01.24.2014-02:00:00 23.0503 01.24.2014-03:00:00 23.0252 01.24.2014-04:00:00 23.0151 01.24.2014-05:00:00 22.9950 01.24.2014-06:00:00 22.9699 01.24.2014-07:00:00 22.9599 01.24.2014-08:00:00 22.9348 01.24.2014-09:00:00 22.9046 01.24.2014-10:00:00 22.8795 01.24.2014-11:00:00 22.8544 01.24.2014-12:00:00 22.8394 01.24.2014-13:00:00 22.8042 01.24.2014-14:00:00 22.7841 01.24.2014-15:00:00 22.7640 01.24.2014-16:00:00 22.7439 01.24.2014-17:00:00 22.7289 01.24.2014-18:00:00 22.7088 01.24.2014-19:00:00 22.6837 01.24.2014-20:00:00 22.6686 01.24.2014-21:00:00 22.6284 01.24.2014-22:00:00 22.6234 01.24.2014-23:00:00 22.5782 01.25.2014-00:00:00 22.5682 01.25.2014-01:00:00 22.5431 01.25.2014-02:00:00 22.5280 01.25.2014-03:00:00 22.5079 01.25.2014-04:00:00 22.4878 01.25.2014-05:00:00 22.4627 01.25.2014-06:00:00 22.4225 01.25.2014-07:00:00 22.4025 01.25.2014-08:00:00 22.3924 01.25.2014-09:00:00 22.3673 01.25.2014-10:00:00 22.3472 01.25.2014-11:00:00 22.3372 01.25.2014-12:00:00 22.3070 01.25.2014-13:00:00 22.2869 01.25.2014-14:00:00 22.2719 01.25.2014-15:00:00 22.2618 01.25.2014-16:00:00 22.2267 01.25.2014-17:00:00 22.2116 01.25.2014-18:00:00 22.2116 01.25.2014-19:00:00 22.1966 01.25.2014-20:00:00 22.1765 01.25.2014-21:00:00 22.1765 01.25.2014-22:00:00 22.1564 01.25.2014-23:00:00 22.1313 01.26.2014-00:00:00 22.0961 01.26.2014-01:00:00 22.0861 01.26.2014-02:00:00 22.0610 01.26.2014-03:00:00 22.0459 01.26.2014-04:00:00 22.0359 01.26.2014-05:00:00 22.0107 01.26.2014-06:00:00 22.0007 01.26.2014-07:00:00 21.9806 01.26.2014-08:00:00 21.9555 01.26.2014-09:00:00 21.9455 01.26.2014-10:00:00 21.9103 01.26.2014-11:00:00 21.9053 01.26.2014-12:00:00 21.8752 01.26.2014-13:00:00 21.8601 01.26.2014-14:00:00 21.8601 01.26.2014-15:00:00 21.8249 01.26.2014-16:00:00 21.8149 01.26.2014-17:00:00 21.8199 01.26.2014-18:00:00 21.8049 01.26.2014-19:00:00 21.8049 01.26.2014-20:00:00 21.7998 01.26.2014-21:00:00 21.7848 01.26.2014-22:00:00 21.7797 01.26.2014-23:00:00 21.7747 01.27.2014-00:00:00 21.7496 01.27.2014-01:00:00 21.7195 01.27.2014-02:00:00 21.6994 01.27.2014-03:00:00 21.6994 01.27.2014-04:00:00 21.6994 01.27.2014-05:00:00 21.6843 01.27.2014-06:00:00 21.6693 01.27.2014-07:00:00 21.6642 01.27.2014-08:00:00 21.6442 01.27.2014-09:00:00 21.6140 01.27.2014-10:00:00 21.5839 01.27.2014-11:00:00 21.5538 01.27.2014-12:00:00 21.5487 01.27.2014-13:00:00 21.5236 01.27.2014-14:00:00 21.5035 01.27.2014-15:00:00 21.4935 01.27.2014-16:00:00 21.4885 01.27.2014-17:00:00 21.4684 01.27.2014-18:00:00 21.4483 01.27.2014-19:00:00 21.4332 01.27.2014-20:00:00 21.4282 01.27.2014-21:00:00 21.3981 01.27.2014-22:00:00 21.3830 01.27.2014-23:00:00 21.3629 01.28.2014-00:00:00 21.3529 01.28.2014-01:00:00 21.3378 01.28.2014-02:00:00 21.3328 01.28.2014-03:00:00 21.3127 01.28.2014-04:00:00 21.3027 01.28.2014-05:00:00 21.2926 01.28.2014-06:00:00 21.2826 01.28.2014-07:00:00 21.2776 01.28.2014-08:00:00 21.2575 01.28.2014-09:00:00 21.2575 01.28.2014-10:00:00 21.2675 01.28.2014-11:00:00 21.2776 01.28.2014-12:00:00 21.2926 01.28.2014-13:00:00 21.3027 01.28.2014-14:00:00 21.3077 01.28.2014-15:00:00 21.3127 01.28.2014-16:00:00 21.3127 01.28.2014-17:00:00 21.3077 01.28.2014-18:00:00 21.2976 01.28.2014-19:00:00 21.3027 01.28.2014-20:00:00 21.2876 01.28.2014-21:00:00 21.2926 01.28.2014-22:00:00 21.2976 01.28.2014-23:00:00 21.3278 01.29.2014-00:00:00 21.3629 01.29.2014-01:00:00 21.3880 01.29.2014-02:00:00 21.3981 01.29.2014-03:00:00 21.4282 01.29.2014-04:00:00 21.4583 01.29.2014-05:00:00 21.4634 01.29.2014-06:00:00 21.4835 01.29.2014-07:00:00 21.6642 01.29.2014-08:00:00 21.9153 01.29.2014-09:00:00 22.2217 01.29.2014-10:00:00 22.4476 01.29.2014-11:00:00 22.6485 01.29.2014-12:00:00 22.8142 01.29.2014-13:00:00 22.9599 01.29.2014-14:00:00 23.0955 01.29.2014-15:00:00 23.4219 01.29.2014-16:00:00 23.6278 01.29.2014-17:00:00 24.0145 01.29.2014-18:00:00 24.2555 01.29.2014-19:00:00 24.4011 01.29.2014-20:00:00 24.5066 01.29.2014-21:00:00 24.6020 01.29.2014-22:00:00 24.6372 01.29.2014-23:00:00 24.6723 01.30.2014-00:00:00 24.6974 01.30.2014-01:00:00 24.7175 01.30.2014-02:00:00 24.7426 01.30.2014-03:00:00 24.7577 01.30.2014-04:00:00 24.7627 01.30.2014-05:00:00 24.7828 01.30.2014-06:00:00 24.8129 01.30.2014-07:00:00 24.8431 01.30.2014-08:00:00 24.8782 01.30.2014-09:00:00 24.9284 01.30.2014-10:00:00 24.9535 01.30.2014-11:00:00 24.9837 01.30.2014-12:00:00 25.0289 01.30.2014-13:00:00 25.1042 01.30.2014-14:00:00 25.2147 01.30.2014-15:00:00 25.2749 01.30.2014-16:00:00 25.3201 01.30.2014-17:00:00 25.3453 01.30.2014-18:00:00 25.3453 01.30.2014-19:00:00 25.3402 01.30.2014-20:00:00 25.3553 01.30.2014-21:00:00 25.3553 01.30.2014-22:00:00 25.3653 01.30.2014-23:00:00 25.3704 01.31.2014-00:00:00 25.3653 01.31.2014-01:00:00 25.3603 01.31.2014-02:00:00 25.3653 01.31.2014-03:00:00 25.3553 01.31.2014-04:00:00 25.3402 01.31.2014-05:00:00 25.3503 01.31.2014-06:00:00 25.3352 01.31.2014-07:00:00 25.3352 01.31.2014-08:00:00 25.3201 01.31.2014-09:00:00 25.3151 01.31.2014-10:00:00 25.3051 01.31.2014-11:00:00 25.2950 01.31.2014-12:00:00 25.2900 01.31.2014-13:00:00 25.3201 01.31.2014-14:00:00 25.3503 01.31.2014-15:00:00 25.3603 01.31.2014-16:00:00 25.3453 01.31.2014-17:00:00 25.3352 01.31.2014-18:00:00 25.3352 01.31.2014-19:00:00 25.3201 01.31.2014-20:00:00 25.2950 01.31.2014-21:00:00 25.2749 01.31.2014-22:00:00 25.2749 01.31.2014-23:00:00 25.2699 02.01.2014-00:00:00 25.2498 02.01.2014-01:00:00 25.2398 02.01.2014-02:00:00 25.2297 02.01.2014-03:00:00 25.2097 02.01.2014-04:00:00 25.1946 02.01.2014-05:00:00 25.1846 02.01.2014-06:00:00 25.1795 02.01.2014-07:00:00 25.1645 02.01.2014-08:00:00 25.1594 02.01.2014-09:00:00 25.1494 02.01.2014-10:00:00 25.1444 02.01.2014-11:00:00 25.1243 02.01.2014-12:00:00 25.1293 02.01.2014-13:00:00 25.1343 02.01.2014-14:00:00 25.1394 02.01.2014-15:00:00 25.1343 02.01.2014-16:00:00 25.1193 02.01.2014-17:00:00 25.1142 02.01.2014-18:00:00 25.1092 02.01.2014-19:00:00 25.0992 02.01.2014-20:00:00 25.0992 02.01.2014-21:00:00 25.0891 02.01.2014-22:00:00 25.0791 02.01.2014-23:00:00 25.0640 02.02.2014-00:00:00 25.0590 02.02.2014-01:00:00 25.0439 02.02.2014-02:00:00 25.0188 02.02.2014-03:00:00 25.0038 02.02.2014-04:00:00 25.0038 02.02.2014-05:00:00 24.9937 02.02.2014-06:00:00 24.9837 02.02.2014-07:00:00 24.9586 02.02.2014-08:00:00 24.9535 02.02.2014-09:00:00 24.9535 02.02.2014-10:00:00 24.9485 02.02.2014-11:00:00 24.9485 02.02.2014-12:00:00 24.9284 02.02.2014-13:00:00 24.9184 02.02.2014-14:00:00 24.9084 02.02.2014-15:00:00 24.9084 02.02.2014-16:00:00 24.8933 02.02.2014-17:00:00 24.8933 02.02.2014-18:00:00 24.8732 02.02.2014-19:00:00 24.8682 02.02.2014-20:00:00 24.8531 02.02.2014-21:00:00 24.8431 02.02.2014-22:00:00 24.8380 02.02.2014-23:00:00 24.8230 02.03.2014-00:00:00 24.8029 02.03.2014-01:00:00 24.7979 02.03.2014-02:00:00 24.7928 02.03.2014-03:00:00 24.7928 02.03.2014-04:00:00 24.7778 02.03.2014-05:00:00 24.7577 02.03.2014-06:00:00 24.7426 02.03.2014-07:00:00 24.7326 02.03.2014-08:00:00 24.7025 02.03.2014-09:00:00 24.6874 02.03.2014-10:00:00 24.6773 02.03.2014-11:00:00 24.6673 02.03.2014-12:00:00 24.6573 02.03.2014-13:00:00 24.6522 02.03.2014-14:00:00 24.6422 02.03.2014-15:00:00 24.6221 02.03.2014-16:00:00 24.6121 02.03.2014-17:00:00 24.5970 02.03.2014-18:00:00 24.5719 02.03.2014-19:00:00 24.5568 02.03.2014-20:00:00 24.5518 02.03.2014-21:00:00 24.5367 02.03.2014-22:00:00 24.5217 02.03.2014-23:00:00 24.5066 02.04.2014-00:00:00 24.4865 02.04.2014-01:00:00 24.4765 02.04.2014-02:00:00 24.4564 02.04.2014-03:00:00 24.4313 02.04.2014-04:00:00 24.4162 02.04.2014-05:00:00 24.4011 02.04.2014-06:00:00 24.3811 02.04.2014-07:00:00 24.3610 02.04.2014-08:00:00 24.3459 02.04.2014-09:00:00 24.3308 02.04.2014-10:00:00 24.3057 02.04.2014-11:00:00 24.2907 02.04.2014-12:00:00 24.2806 02.04.2014-13:00:00 24.2555 02.04.2014-14:00:00 24.2455 02.04.2014-15:00:00 24.2354 02.04.2014-16:00:00 24.2304 02.04.2014-17:00:00 24.2204 02.04.2014-18:00:00 24.2103 02.04.2014-19:00:00 24.1952 02.04.2014-20:00:00 24.1752 02.04.2014-21:00:00 24.1551 02.04.2014-22:00:00 24.1300 02.04.2014-23:00:00 24.1249 02.05.2014-00:00:00 24.1149 02.05.2014-01:00:00 24.1149 02.05.2014-02:00:00 24.0948 02.05.2014-03:00:00 24.0647 02.05.2014-04:00:00 24.0546 02.05.2014-05:00:00 24.0346 02.05.2014-06:00:00 24.0245 02.05.2014-07:00:00 24.0094 02.05.2014-08:00:00 23.9793 02.05.2014-09:00:00 23.9592 02.05.2014-10:00:00 23.9442 02.05.2014-11:00:00 23.9391 02.05.2014-12:00:00 23.9140 02.05.2014-13:00:00 23.8939 02.05.2014-14:00:00 23.8839 02.05.2014-15:00:00 23.8738 02.05.2014-16:00:00 23.8387 02.05.2014-17:00:00 23.8337 02.05.2014-18:00:00 23.7885 02.05.2014-19:00:00 23.7784 02.05.2014-20:00:00 23.7634 02.05.2014-21:00:00 23.7583 02.05.2014-22:00:00 23.7433 02.05.2014-23:00:00 23.7383 02.06.2014-00:00:00 23.7332 02.06.2014-01:00:00 23.7282 02.06.2014-02:00:00 23.7182 02.06.2014-03:00:00 23.7081 02.06.2014-04:00:00 23.7081 02.06.2014-05:00:00 23.6931 02.06.2014-06:00:00 23.6680 02.06.2014-07:00:00 23.6579 02.06.2014-08:00:00 23.6378 02.06.2014-09:00:00 23.6077 02.06.2014-10:00:00 23.6027 02.06.2014-11:00:00 23.5977 02.06.2014-12:00:00 23.5725 02.06.2014-13:00:00 23.5474 02.06.2014-14:00:00 23.5273 02.06.2014-15:00:00 23.5022 02.06.2014-16:00:00 23.4972 02.06.2014-17:00:00 23.4771 02.06.2014-18:00:00 23.4671 02.06.2014-19:00:00 23.4319 02.06.2014-20:00:00 23.3968 02.06.2014-21:00:00 23.3867 02.06.2014-22:00:00 23.3867 02.06.2014-23:00:00 23.3666 02.07.2014-00:00:00 23.3516 02.07.2014-01:00:00 23.3315 02.07.2014-02:00:00 23.2913 02.07.2014-03:00:00 23.2662 02.07.2014-04:00:00 23.2612 02.07.2014-05:00:00 23.2562 02.07.2014-06:00:00 23.2260 02.07.2014-07:00:00 23.2160 02.07.2014-08:00:00 23.1959 02.07.2014-09:00:00 23.1708 02.07.2014-10:00:00 23.1457 02.07.2014-11:00:00 23.1356 02.07.2014-12:00:00 23.1306 02.07.2014-13:00:00 23.1105 02.07.2014-14:00:00 23.0653 02.07.2014-15:00:00 23.0302 02.07.2014-16:00:00 23.0252 02.07.2014-17:00:00 23.0201 02.07.2014-18:00:00 22.9900 02.07.2014-19:00:00 22.9649 02.07.2014-20:00:00 22.9498 02.07.2014-21:00:00 22.9348 02.07.2014-22:00:00 22.9197 02.07.2014-23:00:00 22.9097 02.08.2014-00:00:00 22.9046 02.08.2014-01:00:00 22.8896 02.08.2014-02:00:00 22.8795 02.08.2014-03:00:00 22.8594 02.08.2014-04:00:00 22.8444 02.08.2014-05:00:00 22.8444 02.08.2014-06:00:00 22.8343 02.08.2014-07:00:00 22.7992 02.08.2014-08:00:00 22.7791 02.08.2014-09:00:00 22.7690 02.08.2014-10:00:00 22.7490 02.08.2014-11:00:00 22.7389 02.08.2014-12:00:00 22.7188 02.08.2014-13:00:00 22.7038 02.08.2014-14:00:00 22.6686 02.08.2014-15:00:00 22.6586 02.08.2014-16:00:00 22.6385 02.08.2014-17:00:00 22.6234 02.08.2014-18:00:00 22.5983 02.08.2014-19:00:00 22.5782 02.08.2014-20:00:00 22.5581 02.08.2014-21:00:00 22.5481 02.08.2014-22:00:00 22.5280 02.08.2014-23:00:00 22.5129 02.09.2014-00:00:00 22.5029 02.09.2014-01:00:00 22.4878 02.09.2014-02:00:00 22.4778 02.09.2014-03:00:00 22.4728 02.09.2014-04:00:00 22.4677 02.09.2014-05:00:00 22.4627 02.09.2014-06:00:00 22.4627 02.09.2014-07:00:00 22.4426 02.09.2014-08:00:00 22.4276 02.09.2014-09:00:00 22.4125 02.09.2014-10:00:00 22.4075 02.09.2014-11:00:00 22.4025 02.09.2014-12:00:00 22.3773 02.09.2014-13:00:00 22.3623 02.09.2014-14:00:00 22.3522 02.09.2014-15:00:00 22.3472 02.09.2014-16:00:00 22.3221 02.09.2014-17:00:00 22.3070 02.09.2014-18:00:00 22.2970 02.09.2014-19:00:00 22.2819 02.09.2014-20:00:00 22.2568 02.09.2014-21:00:00 22.2518 02.09.2014-22:00:00 22.2267 02.09.2014-23:00:00 22.2116 02.10.2014-00:00:00 22.1966 02.10.2014-01:00:00 22.1815 02.10.2014-02:00:00 22.1815 02.10.2014-03:00:00 22.1614 02.10.2014-04:00:00 22.1564 02.10.2014-05:00:00 22.1463 02.10.2014-06:00:00 22.1413 02.10.2014-07:00:00 22.1262 02.10.2014-08:00:00 22.1363 02.10.2014-09:00:00 22.1664 02.10.2014-10:00:00 22.1915 02.10.2014-11:00:00 22.2016 02.10.2014-12:00:00 22.2116 02.10.2014-13:00:00 22.2468 02.10.2014-14:00:00 22.2769 02.10.2014-15:00:00 22.3271 02.10.2014-16:00:00 22.3472 02.10.2014-17:00:00 22.3623 02.10.2014-18:00:00 22.3472 02.10.2014-19:00:00 22.3773 02.10.2014-20:00:00 22.3974 02.10.2014-21:00:00 22.4276 02.10.2014-22:00:00 22.6184 02.10.2014-23:00:00 22.7741 02.11.2014-00:00:00 22.8444 02.11.2014-01:00:00 22.8845 02.11.2014-02:00:00 22.8896 02.11.2014-03:00:00 22.9046 02.11.2014-04:00:00 22.8896 02.11.2014-05:00:00 22.9046 02.11.2014-06:00:00 22.9097 02.11.2014-07:00:00 22.9197 02.11.2014-08:00:00 22.9247 02.11.2014-09:00:00 22.9348 02.11.2014-10:00:00 22.9398 02.11.2014-11:00:00 22.9297 02.11.2014-12:00:00 22.9297 02.11.2014-13:00:00 22.9448 02.11.2014-14:00:00 22.9699 02.11.2014-15:00:00 22.9950 02.11.2014-16:00:00 23.0051 02.11.2014-17:00:00 23.0402 02.11.2014-18:00:00 23.0653 02.11.2014-19:00:00 23.1105 02.11.2014-20:00:00 23.2009 02.11.2014-21:00:00 23.2511 02.11.2014-22:00:00 23.3064 02.11.2014-23:00:00 23.3315 02.12.2014-00:00:00 23.3717 02.12.2014-01:00:00 23.4219 02.12.2014-02:00:00 23.4771 02.12.2014-03:00:00 23.5424 02.12.2014-04:00:00 23.6529 02.12.2014-05:00:00 23.7935 02.12.2014-06:00:00 23.9341 02.12.2014-07:00:00 24.0295 02.12.2014-08:00:00 24.1249 02.12.2014-09:00:00 24.1802 02.12.2014-10:00:00 24.2354 02.12.2014-11:00:00 24.2605 02.12.2014-12:00:00 24.2806 02.12.2014-13:00:00 24.3108 02.12.2014-14:00:00 24.3409 02.12.2014-15:00:00 24.3610 02.12.2014-16:00:00 24.3610 02.12.2014-17:00:00 24.3760 02.12.2014-18:00:00 24.3911 02.12.2014-19:00:00 24.4062 02.12.2014-20:00:00 24.4112 02.12.2014-21:00:00 24.4162 02.12.2014-22:00:00 24.4263 02.12.2014-23:00:00 24.4614 02.13.2014-00:00:00 24.4815 02.13.2014-01:00:00 24.5116 02.13.2014-02:00:00 24.5367 02.13.2014-03:00:00 24.5518 02.13.2014-04:00:00 24.5769 02.13.2014-05:00:00 24.5669 02.13.2014-06:00:00 24.5819 02.13.2014-07:00:00 24.5870 02.13.2014-08:00:00 24.5819 02.13.2014-09:00:00 24.5819 02.13.2014-10:00:00 24.5819 02.13.2014-11:00:00 24.5669 02.13.2014-12:00:00 24.5719 02.13.2014-13:00:00 24.5719 02.13.2014-14:00:00 24.5669 02.13.2014-15:00:00 24.5719 02.13.2014-16:00:00 24.5769 02.13.2014-17:00:00 24.5669 02.13.2014-18:00:00 24.5568 02.13.2014-19:00:00 24.5468 02.13.2014-20:00:00 24.5367 02.13.2014-21:00:00 24.5367 02.13.2014-22:00:00 24.5317 02.13.2014-23:00:00 24.5166 02.14.2014-00:00:00 24.5116 02.14.2014-01:00:00 24.5016 02.14.2014-02:00:00 24.5016 02.14.2014-03:00:00 24.5217 02.14.2014-04:00:00 24.5166 02.14.2014-05:00:00 24.5116 02.14.2014-06:00:00 24.5116 02.14.2014-07:00:00 24.5016 02.14.2014-08:00:00 24.5016 02.14.2014-09:00:00 24.4966 02.14.2014-10:00:00 24.5066 02.14.2014-11:00:00 24.5518 02.14.2014-12:00:00 24.5719 02.14.2014-13:00:00 24.5769 02.14.2014-14:00:00 24.5920 02.14.2014-15:00:00 24.6422 02.14.2014-16:00:00 24.6623 02.14.2014-17:00:00 24.6824 02.14.2014-18:00:00 24.6773 02.14.2014-19:00:00 24.6773 02.14.2014-20:00:00 24.6773 02.14.2014-21:00:00 24.6773 02.14.2014-22:00:00 24.6824 02.14.2014-23:00:00 24.6773 02.15.2014-00:00:00 24.6573 02.15.2014-01:00:00 24.6472 02.15.2014-02:00:00 24.6322 02.15.2014-03:00:00 24.6221 02.15.2014-04:00:00 24.6121 02.15.2014-05:00:00 24.6020 02.15.2014-06:00:00 24.5920 02.15.2014-07:00:00 24.5819 02.15.2014-08:00:00 24.5719 02.15.2014-09:00:00 24.5568 02.15.2014-10:00:00 24.5468 02.15.2014-11:00:00 24.5518 02.15.2014-12:00:00 24.5870 02.15.2014-13:00:00 24.6924 02.15.2014-14:00:00 24.7928 02.15.2014-15:00:00 24.8832 02.15.2014-16:00:00 24.9435 02.15.2014-17:00:00 24.9787 02.15.2014-18:00:00 25.0439 02.15.2014-19:00:00 25.0891 02.15.2014-20:00:00 25.1193 02.15.2014-21:00:00 25.1394 02.15.2014-22:00:00 25.1645 02.15.2014-23:00:00 25.2247 02.16.2014-00:00:00 25.2699 02.16.2014-01:00:00 25.3051 02.16.2014-02:00:00 25.2850 02.16.2014-03:00:00 25.2800 02.16.2014-04:00:00 25.2749 02.16.2014-05:00:00 25.2749 02.16.2014-06:00:00 25.2599 02.16.2014-07:00:00 25.2549 02.16.2014-08:00:00 25.2448 02.16.2014-09:00:00 25.2398 02.16.2014-10:00:00 25.2348 02.16.2014-11:00:00 25.2398 02.16.2014-12:00:00 25.2398 02.16.2014-13:00:00 25.2398 02.16.2014-14:00:00 25.2348 02.16.2014-15:00:00 25.2197 02.16.2014-16:00:00 25.2147 02.16.2014-17:00:00 25.2097 02.16.2014-18:00:00 25.1946 02.16.2014-19:00:00 25.1946 02.16.2014-20:00:00 25.1896 02.16.2014-21:00:00 25.1896 02.16.2014-22:00:00 25.1896 02.16.2014-23:00:00 25.2046 02.17.2014-00:00:00 25.2448 02.17.2014-01:00:00 25.4457 02.17.2014-02:00:00 25.5763 02.17.2014-03:00:00 25.6566 02.17.2014-04:00:00 25.7219 02.17.2014-05:00:00 25.7721 02.17.2014-06:00:00 25.8223 02.17.2014-07:00:00 25.8826 02.17.2014-08:00:00 25.9027 02.17.2014-09:00:00 25.9127 02.17.2014-10:00:00 25.9228 02.17.2014-11:00:00 25.9127 02.17.2014-12:00:00 25.9278 02.17.2014-13:00:00 25.9429 02.17.2014-14:00:00 25.9378 02.17.2014-15:00:00 25.9378 02.17.2014-16:00:00 25.9328 02.17.2014-17:00:00 25.9228 02.17.2014-18:00:00 25.9127 02.17.2014-19:00:00 25.9077 02.17.2014-20:00:00 25.8977 02.17.2014-21:00:00 25.8876 02.17.2014-22:00:00 25.8826 02.17.2014-23:00:00 25.8725 02.18.2014-00:00:00 25.8474 02.18.2014-01:00:00 25.8424 02.18.2014-02:00:00 25.8324 02.18.2014-03:00:00 25.8173 02.18.2014-04:00:00 25.8073 02.18.2014-05:00:00 25.7972 02.18.2014-06:00:00 25.7822 02.18.2014-07:00:00 25.7570 02.18.2014-08:00:00 25.7470 02.18.2014-09:00:00 25.7370 02.18.2014-10:00:00 25.7269 02.18.2014-11:00:00 25.7219 02.18.2014-12:00:00 25.7319 02.18.2014-13:00:00 25.7520 02.18.2014-14:00:00 25.7721 02.18.2014-15:00:00 25.8073 02.18.2014-16:00:00 25.9529 02.18.2014-17:00:00 26.0282 02.18.2014-18:00:00 26.0332 02.18.2014-19:00:00 26.0282 02.18.2014-20:00:00 26.0182 02.18.2014-21:00:00 26.0031 02.18.2014-22:00:00 25.9981 02.18.2014-23:00:00 25.9931 02.19.2014-00:00:00 25.9981 02.19.2014-01:00:00 25.9931 02.19.2014-02:00:00 25.9830 02.19.2014-03:00:00 25.9830 02.19.2014-04:00:00 25.9780 02.19.2014-05:00:00 25.9680 02.19.2014-06:00:00 25.9579 02.19.2014-07:00:00 25.9579 02.19.2014-08:00:00 25.9429 02.19.2014-09:00:00 25.9278 02.19.2014-10:00:00 25.9228 02.19.2014-11:00:00 25.9228 02.19.2014-12:00:00 25.9328 02.19.2014-13:00:00 25.9328 02.19.2014-14:00:00 25.9278 02.19.2014-15:00:00 25.9228 02.19.2014-16:00:00 25.9127 02.19.2014-17:00:00 25.8826 02.19.2014-18:00:00 25.8675 02.19.2014-19:00:00 25.8625 02.19.2014-20:00:00 25.8625 02.19.2014-21:00:00 25.8474 02.19.2014-22:00:00 25.8223 02.19.2014-23:00:00 25.8223 02.20.2014-00:00:00 25.8073 02.20.2014-01:00:00 25.8073 02.20.2014-02:00:00 25.8022 02.20.2014-03:00:00 25.7922 02.20.2014-04:00:00 25.7922 02.20.2014-05:00:00 25.7822 02.20.2014-06:00:00 25.7771 02.20.2014-07:00:00 25.7721 02.20.2014-08:00:00 25.7822 02.20.2014-09:00:00 25.7922 02.20.2014-10:00:00 25.8273 02.20.2014-11:00:00 25.8374 02.20.2014-12:00:00 25.8525 02.20.2014-13:00:00 25.8525 02.20.2014-14:00:00 25.8474 02.20.2014-15:00:00 25.8474 02.20.2014-16:00:00 25.8324 02.20.2014-17:00:00 25.8273 02.20.2014-18:00:00 25.8022 02.20.2014-19:00:00 25.7872 02.20.2014-20:00:00 25.7822 02.20.2014-21:00:00 25.7822 02.20.2014-22:00:00 25.7671 02.20.2014-23:00:00 25.7621 02.21.2014-00:00:00 25.7370 02.21.2014-01:00:00 25.7370 02.21.2014-02:00:00 25.7269 02.21.2014-03:00:00 25.7269 02.21.2014-04:00:00 25.7269 02.21.2014-05:00:00 25.7068 02.21.2014-06:00:00 25.6968 02.21.2014-07:00:00 25.6867 02.21.2014-08:00:00 25.6667 02.21.2014-09:00:00 25.6566 02.21.2014-10:00:00 25.6566 02.21.2014-11:00:00 25.6466 02.21.2014-12:00:00 25.6466 02.21.2014-13:00:00 25.6215 02.21.2014-14:00:00 25.6064 02.21.2014-15:00:00 25.6014 02.21.2014-16:00:00 25.5763 02.21.2014-17:00:00 25.5612 02.21.2014-18:00:00 25.5562 02.21.2014-19:00:00 25.5461 02.21.2014-20:00:00 25.5260 02.21.2014-21:00:00 25.5160 02.21.2014-22:00:00 25.4959 02.21.2014-23:00:00 25.4959 02.22.2014-00:00:00 25.4758 02.22.2014-01:00:00 25.4658 02.22.2014-02:00:00 25.4507 02.22.2014-03:00:00 25.4457 02.22.2014-04:00:00 25.4356 02.22.2014-05:00:00 25.4156 02.22.2014-06:00:00 25.4055 02.22.2014-07:00:00 25.3904 02.22.2014-08:00:00 25.3603 02.22.2014-09:00:00 25.3453 02.22.2014-10:00:00 25.3201 02.22.2014-11:00:00 25.3051 02.22.2014-12:00:00 25.2850 02.22.2014-13:00:00 25.2649 02.22.2014-14:00:00 25.2498 02.22.2014-15:00:00 25.2448 02.22.2014-16:00:00 25.2247 02.22.2014-17:00:00 25.2097 02.22.2014-18:00:00 25.2046 02.22.2014-19:00:00 25.1846 02.22.2014-20:00:00 25.1645 02.22.2014-21:00:00 25.1494 02.22.2014-22:00:00 25.1343 02.22.2014-23:00:00 25.1142 02.23.2014-00:00:00 25.1092 02.23.2014-01:00:00 25.0891 02.23.2014-02:00:00 25.0640 02.23.2014-03:00:00 25.0540 02.23.2014-04:00:00 25.0339 02.23.2014-05:00:00 25.0088 02.23.2014-06:00:00 24.9837 02.23.2014-07:00:00 24.9736 02.23.2014-08:00:00 24.9636 02.23.2014-09:00:00 24.9636 02.23.2014-10:00:00 24.9586 02.23.2014-11:00:00 24.9535 02.23.2014-12:00:00 24.9485 02.23.2014-13:00:00 24.9335 02.23.2014-14:00:00 24.9234 02.23.2014-15:00:00 24.9335 02.23.2014-16:00:00 24.9385 02.23.2014-17:00:00 24.9335 02.23.2014-18:00:00 24.9636 02.23.2014-19:00:00 24.9586 02.23.2014-20:00:00 24.9686 02.23.2014-21:00:00 24.9837 02.23.2014-22:00:00 24.9686 02.23.2014-23:00:00 24.9787 02.24.2014-00:00:00 24.9837 02.24.2014-01:00:00 24.9636 02.24.2014-02:00:00 24.9485 02.24.2014-03:00:00 24.9485 02.24.2014-04:00:00 24.9385 02.24.2014-05:00:00 24.9385 02.24.2014-06:00:00 24.9284 02.24.2014-07:00:00 24.9234 02.24.2014-08:00:00 24.9184 02.24.2014-09:00:00 24.9385 02.24.2014-10:00:00 24.9385 02.24.2014-11:00:00 24.9435 02.24.2014-12:00:00 24.9636 02.24.2014-13:00:00 24.9837 02.24.2014-14:00:00 24.9887 02.24.2014-15:00:00 24.9837 02.24.2014-16:00:00 24.9887 02.24.2014-17:00:00 24.9937 02.24.2014-18:00:00 24.9837 02.24.2014-19:00:00 24.9636 02.24.2014-20:00:00 24.9485 02.24.2014-21:00:00 24.9435 02.24.2014-22:00:00 24.9284 02.24.2014-23:00:00 24.9084 02.25.2014-00:00:00 24.9033 02.25.2014-01:00:00 24.8933 02.25.2014-02:00:00 24.8782 02.25.2014-03:00:00 24.8732 02.25.2014-04:00:00 24.8632 02.25.2014-05:00:00 24.8431 02.25.2014-06:00:00 24.8431 02.25.2014-07:00:00 24.8129 02.25.2014-08:00:00 24.7928 02.25.2014-09:00:00 24.7828 02.25.2014-10:00:00 24.7477 02.25.2014-11:00:00 24.7276 02.25.2014-12:00:00 24.7225 02.25.2014-13:00:00 24.6974 02.25.2014-14:00:00 24.6874 02.25.2014-15:00:00 24.6623 02.25.2014-16:00:00 24.6623 02.25.2014-17:00:00 24.6472 02.25.2014-18:00:00 24.6221 02.25.2014-19:00:00 24.6070 02.25.2014-20:00:00 24.5920 02.25.2014-21:00:00 24.5920 02.25.2014-22:00:00 24.5819 02.25.2014-23:00:00 24.5769 02.26.2014-00:00:00 24.5518 02.26.2014-01:00:00 24.5468 02.26.2014-02:00:00 24.5367 02.26.2014-03:00:00 24.5166 02.26.2014-04:00:00 24.5066 02.26.2014-05:00:00 24.4966 02.26.2014-06:00:00 24.4815 02.26.2014-07:00:00 24.4765 02.26.2014-08:00:00 24.4614 02.26.2014-09:00:00 24.4564 02.26.2014-10:00:00 24.4463 02.26.2014-11:00:00 24.4463 02.26.2014-12:00:00 24.4313 02.26.2014-13:00:00 24.4263 02.26.2014-14:00:00 24.4162 02.26.2014-15:00:00 24.4062 02.26.2014-16:00:00 24.4112 02.26.2014-17:00:00 24.4011 02.26.2014-18:00:00 24.3961 02.26.2014-19:00:00 24.3861 02.26.2014-20:00:00 24.3811 02.26.2014-21:00:00 24.3710 02.26.2014-22:00:00 24.3710 02.26.2014-23:00:00 24.3559 02.27.2014-00:00:00 24.3509 02.27.2014-01:00:00 24.3258 02.27.2014-02:00:00 24.3007 02.27.2014-03:00:00 24.2907 02.27.2014-04:00:00 24.2756 02.27.2014-05:00:00 24.2555 02.27.2014-06:00:00 24.2354 02.27.2014-07:00:00 24.2354 02.27.2014-08:00:00 24.2053 02.27.2014-09:00:00 24.2003 02.27.2014-10:00:00 24.1952 02.27.2014-11:00:00 24.1752 02.27.2014-12:00:00 24.1701 02.27.2014-13:00:00 24.1300 02.27.2014-14:00:00 24.1099 02.27.2014-15:00:00 24.1149 02.27.2014-16:00:00 24.1249 02.27.2014-17:00:00 24.1551 02.27.2014-18:00:00 24.1852 02.27.2014-19:00:00 24.2455 02.27.2014-20:00:00 24.3158 02.27.2014-21:00:00 24.3660 02.27.2014-22:00:00 24.4112 02.27.2014-23:00:00 24.4363 02.28.2014-00:00:00 24.4463 02.28.2014-01:00:00 24.4614 02.28.2014-02:00:00 24.4614 02.28.2014-03:00:00 24.4664 02.28.2014-04:00:00 24.4865 02.28.2014-05:00:00 24.4865 02.28.2014-06:00:00 24.4966 02.28.2014-07:00:00 24.5166 02.28.2014-08:00:00 24.5116 02.28.2014-09:00:00 24.5066 02.28.2014-10:00:00 24.5016 02.28.2014-11:00:00 24.5016 02.28.2014-12:00:00 24.5066 02.28.2014-13:00:00 24.4915 02.28.2014-14:00:00 24.4715 02.28.2014-15:00:00 24.4765 02.28.2014-16:00:00 24.4664 02.28.2014-17:00:00 24.4614 02.28.2014-18:00:00 24.4514 02.28.2014-19:00:00 24.4514 02.28.2014-20:00:00 24.4463 02.28.2014-21:00:00 24.4313 02.28.2014-22:00:00 24.4313 02.28.2014-23:00:00 24.4212 03.01.2014-00:00:00 24.4062 03.01.2014-01:00:00 24.4011 03.01.2014-02:00:00 24.3861 03.01.2014-03:00:00 24.3559 03.01.2014-04:00:00 24.3409 03.01.2014-05:00:00 24.3258 03.01.2014-06:00:00 24.3108 03.01.2014-07:00:00 24.3007 03.01.2014-08:00:00 24.2706 03.01.2014-09:00:00 24.2656 03.01.2014-10:00:00 24.2555 03.01.2014-11:00:00 24.2455 03.01.2014-12:00:00 24.2153 03.01.2014-13:00:00 24.2153 03.01.2014-14:00:00 24.1952 03.01.2014-15:00:00 24.1952 03.01.2014-16:00:00 24.1902 03.01.2014-17:00:00 24.1601 03.01.2014-18:00:00 24.1501 03.01.2014-19:00:00 24.1501 03.01.2014-20:00:00 24.1400 03.01.2014-21:00:00 24.1350 03.01.2014-22:00:00 24.1300 03.01.2014-23:00:00 24.1149 03.02.2014-00:00:00 24.1199 03.02.2014-01:00:00 24.1049 03.02.2014-02:00:00 24.0948 03.02.2014-03:00:00 24.0898 03.02.2014-04:00:00 24.0848 03.02.2014-05:00:00 24.0597 03.02.2014-06:00:00 24.0295 03.02.2014-07:00:00 24.0094 03.02.2014-08:00:00 24.0145 03.02.2014-09:00:00 24.0195 03.02.2014-10:00:00 24.0094 03.02.2014-11:00:00 24.0044 03.02.2014-12:00:00 24.0195 03.02.2014-13:00:00 24.0446 03.02.2014-14:00:00 24.0647 03.02.2014-15:00:00 24.1099 03.02.2014-16:00:00 24.1501 03.02.2014-17:00:00 24.2153 03.02.2014-18:00:00 24.2455 03.02.2014-19:00:00 24.2856 03.02.2014-20:00:00 24.3158 03.02.2014-21:00:00 24.3811 03.02.2014-22:00:00 24.5116 03.02.2014-23:00:00 24.6472 03.03.2014-00:00:00 24.7728 03.03.2014-01:00:00 24.8682 03.03.2014-02:00:00 24.9335 03.03.2014-03:00:00 25.0088 03.03.2014-04:00:00 25.0389 03.03.2014-05:00:00 25.0690 03.03.2014-06:00:00 25.0841 03.03.2014-07:00:00 25.1193 03.03.2014-08:00:00 25.1494 03.03.2014-09:00:00 25.1745 03.03.2014-10:00:00 25.2046 03.03.2014-11:00:00 25.2699 03.03.2014-12:00:00 25.3352 03.03.2014-13:00:00 25.4507 03.03.2014-14:00:00 25.5060 03.03.2014-15:00:00 25.5311 03.03.2014-16:00:00 25.5612 03.03.2014-17:00:00 25.5863 03.03.2014-18:00:00 25.6014 03.03.2014-19:00:00 25.6114 03.03.2014-20:00:00 25.6265 03.03.2014-21:00:00 25.6265 03.03.2014-22:00:00 25.6516 03.03.2014-23:00:00 25.6616 03.04.2014-00:00:00 25.6667 03.04.2014-01:00:00 25.6867 03.04.2014-02:00:00 25.6968 03.04.2014-03:00:00 25.7470 03.04.2014-04:00:00 25.7721 03.04.2014-05:00:00 25.8073 03.04.2014-06:00:00 25.8374 03.04.2014-07:00:00 25.8424 03.04.2014-08:00:00 25.8826 03.04.2014-09:00:00 25.9479 03.04.2014-10:00:00 25.9880 03.04.2014-11:00:00 26.0383 03.04.2014-12:00:00 26.1839 03.04.2014-13:00:00 26.2542 03.04.2014-14:00:00 26.2994 03.04.2014-15:00:00 26.3396 03.04.2014-16:00:00 26.4049 03.04.2014-17:00:00 26.4149 03.04.2014-18:00:00 26.4501 03.04.2014-19:00:00 26.5455 03.04.2014-20:00:00 26.5756 03.04.2014-21:00:00 26.5907 03.04.2014-22:00:00 26.6057 03.04.2014-23:00:00 26.6057 03.05.2014-00:00:00 26.6057 03.05.2014-01:00:00 26.6057 03.05.2014-02:00:00 26.6258 03.05.2014-03:00:00 26.6610 03.05.2014-04:00:00 26.6811 03.05.2014-05:00:00 26.7112 03.05.2014-06:00:00 26.8870 03.05.2014-07:00:00 26.9974 03.05.2014-08:00:00 27.0878 03.05.2014-09:00:00 27.1682 03.05.2014-10:00:00 27.2636 03.05.2014-11:00:00 27.3088 03.05.2014-12:00:00 27.3590 03.05.2014-13:00:00 27.4092 03.05.2014-14:00:00 27.4394 03.05.2014-15:00:00 27.4293 03.05.2014-16:00:00 27.4092 03.05.2014-17:00:00 27.4143 03.05.2014-18:00:00 27.4092 03.05.2014-19:00:00 27.4092 03.05.2014-20:00:00 27.5097 03.05.2014-21:00:00 27.5950 03.05.2014-22:00:00 27.6854 03.05.2014-23:00:00 27.7658 03.06.2014-00:00:00 27.8009 03.06.2014-01:00:00 27.8712 03.06.2014-02:00:00 27.9014 03.06.2014-03:00:00 27.9667 03.06.2014-04:00:00 28.0169 03.06.2014-05:00:00 28.0470 03.06.2014-06:00:00 28.0822 03.06.2014-07:00:00 28.1324 03.06.2014-08:00:00 28.2127 03.06.2014-09:00:00 28.3282 03.06.2014-10:00:00 28.3734 03.06.2014-11:00:00 28.4086 03.06.2014-12:00:00 28.4437 03.06.2014-13:00:00 28.5291 03.06.2014-14:00:00 28.6697 03.06.2014-15:00:00 28.8103 03.06.2014-16:00:00 28.8907 03.06.2014-17:00:00 28.9811 03.06.2014-18:00:00 29.0765 03.06.2014-19:00:00 29.1518 03.06.2014-20:00:00 29.2071 03.06.2014-21:00:00 29.2472 03.06.2014-22:00:00 29.3025 03.06.2014-23:00:00 29.3276 03.07.2014-00:00:00 29.3376 03.07.2014-01:00:00 29.3426 03.07.2014-02:00:00 29.3276 03.07.2014-03:00:00 29.3326 03.07.2014-04:00:00 29.3175 03.07.2014-05:00:00 29.3075 03.07.2014-06:00:00 29.3075 03.07.2014-07:00:00 29.2924 03.07.2014-08:00:00 29.2874 03.07.2014-09:00:00 29.2824 03.07.2014-10:00:00 29.2824 03.07.2014-11:00:00 29.2824 03.07.2014-12:00:00 29.2723 03.07.2014-13:00:00 29.2774 03.07.2014-14:00:00 29.2974 03.07.2014-15:00:00 29.2874 03.07.2014-16:00:00 29.3025 03.07.2014-17:00:00 29.2924 03.07.2014-18:00:00 29.2723 03.07.2014-19:00:00 29.2522 03.07.2014-20:00:00 29.2472 03.07.2014-21:00:00 29.2322 03.07.2014-22:00:00 29.2271 03.07.2014-23:00:00 29.2171 03.08.2014-00:00:00 29.2121 03.08.2014-01:00:00 29.2121 03.08.2014-02:00:00 29.1870 03.08.2014-03:00:00 29.1769 03.08.2014-04:00:00 29.1669 03.08.2014-05:00:00 29.1468 03.08.2014-06:00:00 29.1418 03.08.2014-07:00:00 29.1317 03.08.2014-08:00:00 29.1116 03.08.2014-09:00:00 29.0915 03.08.2014-10:00:00 29.0614 03.08.2014-11:00:00 29.0514 03.08.2014-12:00:00 29.0363 03.08.2014-13:00:00 29.0263 03.08.2014-14:00:00 29.0263 03.08.2014-15:00:00 29.0564 03.08.2014-16:00:00 29.1619 03.08.2014-17:00:00 29.2071 03.08.2014-18:00:00 29.2573 03.08.2014-19:00:00 29.2924 03.08.2014-20:00:00 29.3426 03.08.2014-21:00:00 29.3929 03.08.2014-22:00:00 29.4581 03.08.2014-23:00:00 29.6088 03.09.2014-00:00:00 29.7745 03.09.2014-01:00:00 30.0306 03.09.2014-02:00:00 30.3520 03.09.2014-03:00:00 30.5730 03.09.2014-04:00:00 30.8341 03.09.2014-05:00:00 31.0350 03.09.2014-06:00:00 31.0902 03.09.2014-07:00:00 31.1103 03.09.2014-08:00:00 31.1154 03.09.2014-09:00:00 31.1254 03.09.2014-10:00:00 31.1304 03.09.2014-11:00:00 31.1103 03.09.2014-12:00:00 31.0852 03.09.2014-13:00:00 31.0902 03.09.2014-14:00:00 31.0852 03.09.2014-15:00:00 31.0852 03.09.2014-16:00:00 31.0501 03.09.2014-17:00:00 31.0450 03.09.2014-18:00:00 31.0350 03.09.2014-19:00:00 30.9747 03.09.2014-20:00:00 30.9346 03.09.2014-21:00:00 30.8793 03.09.2014-22:00:00 30.8442 03.09.2014-23:00:00 30.8040 03.10.2014-00:00:00 30.7789 03.10.2014-01:00:00 30.7488 03.10.2014-02:00:00 30.7287 03.10.2014-03:00:00 30.6935 03.10.2014-04:00:00 30.6684 03.10.2014-05:00:00 30.6533 03.10.2014-06:00:00 30.6584 03.10.2014-07:00:00 30.6533 03.10.2014-08:00:00 30.6433 03.10.2014-09:00:00 30.6383 03.10.2014-10:00:00 30.6333 03.10.2014-11:00:00 30.6584 03.10.2014-12:00:00 30.6684 03.10.2014-13:00:00 30.6885 03.10.2014-14:00:00 30.6935 03.10.2014-15:00:00 30.6785 03.10.2014-16:00:00 30.6684 03.10.2014-17:00:00 30.6383 03.10.2014-18:00:00 30.5881 03.10.2014-19:00:00 30.5680 03.10.2014-20:00:00 30.5529 03.10.2014-21:00:00 30.5228 03.10.2014-22:00:00 30.4826 03.10.2014-23:00:00 30.4675 03.11.2014-00:00:00 30.4274 03.11.2014-01:00:00 30.4123 03.11.2014-02:00:00 30.3972 03.11.2014-03:00:00 30.3621 03.11.2014-04:00:00 30.3420 03.11.2014-05:00:00 30.3269 03.11.2014-06:00:00 30.3119 03.11.2014-07:00:00 30.2667 03.11.2014-08:00:00 30.2466 03.11.2014-09:00:00 30.2215 03.11.2014-10:00:00 30.1964 03.11.2014-11:00:00 30.1612 03.11.2014-12:00:00 30.1411 03.11.2014-13:00:00 30.1060 03.11.2014-14:00:00 30.0658 03.11.2014-15:00:00 30.0407 03.11.2014-16:00:00 30.0206 03.11.2014-17:00:00 29.9905 03.11.2014-18:00:00 29.9603 03.11.2014-19:00:00 29.9553 03.11.2014-20:00:00 29.9252 03.11.2014-21:00:00 29.9001 03.11.2014-22:00:00 29.8800 03.11.2014-23:00:00 29.8448 03.12.2014-00:00:00 29.8046 03.12.2014-01:00:00 29.7745 03.12.2014-02:00:00 29.7544 03.12.2014-03:00:00 29.7243 03.12.2014-04:00:00 29.6691 03.12.2014-05:00:00 29.6439 03.12.2014-06:00:00 29.6289 03.12.2014-07:00:00 29.6038 03.12.2014-08:00:00 29.5736 03.12.2014-09:00:00 29.5335 03.12.2014-10:00:00 29.4983 03.12.2014-11:00:00 29.4682 03.12.2014-12:00:00 29.4481 03.12.2014-13:00:00 29.4330 03.12.2014-14:00:00 29.4330 03.12.2014-15:00:00 29.4230 03.12.2014-16:00:00 29.4180 03.12.2014-17:00:00 29.4029 03.12.2014-18:00:00 29.3828 03.12.2014-19:00:00 29.3627 03.12.2014-20:00:00 29.3125 03.12.2014-21:00:00 29.2824 03.12.2014-22:00:00 29.2723 03.12.2014-23:00:00 29.2271 03.13.2014-00:00:00 29.1920 03.13.2014-01:00:00 29.1769 03.13.2014-02:00:00 29.1568 03.13.2014-03:00:00 29.1317 03.13.2014-04:00:00 29.0966 03.13.2014-05:00:00 29.0865 03.13.2014-06:00:00 29.0664 03.13.2014-07:00:00 29.0464 03.13.2014-08:00:00 29.0012 03.13.2014-09:00:00 28.9760 03.13.2014-10:00:00 28.9660 03.13.2014-11:00:00 28.9459 03.13.2014-12:00:00 28.9359 03.13.2014-13:00:00 28.9158 03.13.2014-14:00:00 28.8907 03.13.2014-15:00:00 28.8656 03.13.2014-16:00:00 28.8605 03.13.2014-17:00:00 28.8405 03.13.2014-18:00:00 28.8103 03.13.2014-19:00:00 28.7752 03.13.2014-20:00:00 28.7501 03.13.2014-21:00:00 28.7199 03.13.2014-22:00:00 28.6848 03.13.2014-23:00:00 28.6647 03.14.2014-00:00:00 28.6546 03.14.2014-01:00:00 28.6245 03.14.2014-02:00:00 28.6044 03.14.2014-03:00:00 28.5643 03.14.2014-04:00:00 28.5291 03.14.2014-05:00:00 28.5090 03.14.2014-06:00:00 28.4789 03.14.2014-07:00:00 28.4739 03.14.2014-08:00:00 28.5693 03.14.2014-09:00:00 28.6195 03.14.2014-10:00:00 28.6295 03.14.2014-11:00:00 28.6145 03.14.2014-12:00:00 28.5994 03.14.2014-13:00:00 28.5643 03.14.2014-14:00:00 28.5542 03.14.2014-15:00:00 28.5341 03.14.2014-16:00:00 28.5291 03.14.2014-17:00:00 28.5040 03.14.2014-18:00:00 28.4939 03.14.2014-19:00:00 28.4739 03.14.2014-20:00:00 28.4538 03.14.2014-21:00:00 28.4236 03.14.2014-22:00:00 28.4036 03.14.2014-23:00:00 28.3784 03.15.2014-00:00:00 28.3634 03.15.2014-01:00:00 28.3533 03.15.2014-02:00:00 28.3132 03.15.2014-03:00:00 28.2931 03.15.2014-04:00:00 28.2579 03.15.2014-05:00:00 28.2228 03.15.2014-06:00:00 28.1926 03.15.2014-07:00:00 28.1726 03.15.2014-08:00:00 28.1726 03.15.2014-09:00:00 28.1424 03.15.2014-10:00:00 28.1223 03.15.2014-11:00:00 28.1123 03.15.2014-12:00:00 28.0972 03.15.2014-13:00:00 28.0771 03.15.2014-14:00:00 28.0570 03.15.2014-15:00:00 28.0420 03.15.2014-16:00:00 28.0219 03.15.2014-17:00:00 28.0219 03.15.2014-18:00:00 28.0169 03.15.2014-19:00:00 28.0721 03.15.2014-20:00:00 28.1525 03.15.2014-21:00:00 28.2378 03.15.2014-22:00:00 28.2981 03.15.2014-23:00:00 28.3935 03.16.2014-00:00:00 28.5442 03.16.2014-01:00:00 28.7601 03.16.2014-02:00:00 29.0966 03.16.2014-03:00:00 29.3527 03.16.2014-04:00:00 29.5234 03.16.2014-05:00:00 29.6138 03.16.2014-06:00:00 29.6490 03.16.2014-07:00:00 29.6992 03.16.2014-08:00:00 29.8348 03.16.2014-09:00:00 29.9603 03.16.2014-10:00:00 30.0658 03.16.2014-11:00:00 30.1311 03.16.2014-12:00:00 30.2365 03.16.2014-13:00:00 30.3219 03.16.2014-14:00:00 30.3822 03.16.2014-15:00:00 30.4474 03.16.2014-16:00:00 30.4876 03.16.2014-17:00:00 30.5328 03.16.2014-18:00:00 30.6634 03.16.2014-19:00:00 30.7287 03.16.2014-20:00:00 30.8040 03.16.2014-21:00:00 30.8843 03.16.2014-22:00:00 30.9195 03.16.2014-23:00:00 30.9044 03.17.2014-00:00:00 30.8944 03.17.2014-01:00:00 30.9095 03.17.2014-02:00:00 30.9295 03.17.2014-03:00:00 30.9295 03.17.2014-04:00:00 30.9095 03.17.2014-05:00:00 30.8894 03.17.2014-06:00:00 30.8592 03.17.2014-07:00:00 30.8140 03.17.2014-08:00:00 30.7839 03.17.2014-09:00:00 30.7688 03.17.2014-10:00:00 30.7538 03.17.2014-11:00:00 30.8090 03.17.2014-12:00:00 30.8592 03.17.2014-13:00:00 30.8341 03.17.2014-14:00:00 30.8191 03.17.2014-15:00:00 30.8191 03.17.2014-16:00:00 30.8040 03.17.2014-17:00:00 30.7588 03.17.2014-18:00:00 30.7337 03.17.2014-19:00:00 30.6785 03.17.2014-20:00:00 30.6584 03.17.2014-21:00:00 30.6333 03.17.2014-22:00:00 30.6132 03.17.2014-23:00:00 30.5830 03.18.2014-00:00:00 30.5630 03.18.2014-01:00:00 30.5429 03.18.2014-02:00:00 30.4926 03.18.2014-03:00:00 30.4726 03.18.2014-04:00:00 30.4374 03.18.2014-05:00:00 30.4073 03.18.2014-06:00:00 30.3922 03.18.2014-07:00:00 30.3671 03.18.2014-08:00:00 30.3470 03.18.2014-09:00:00 30.3169 03.18.2014-10:00:00 30.3068 03.18.2014-11:00:00 30.2717 03.18.2014-12:00:00 30.2466 03.18.2014-13:00:00 30.2215 03.18.2014-14:00:00 30.1813 03.18.2014-15:00:00 30.1562 03.18.2014-16:00:00 30.1210 03.18.2014-17:00:00 30.1160 03.18.2014-18:00:00 30.0959 03.18.2014-19:00:00 30.0658 03.18.2014-20:00:00 30.0306 03.18.2014-21:00:00 30.0005 03.18.2014-22:00:00 29.9704 03.18.2014-23:00:00 29.9553 03.19.2014-00:00:00 29.9101 03.19.2014-01:00:00 29.8850 03.19.2014-02:00:00 29.8649 03.19.2014-03:00:00 29.8448 03.19.2014-04:00:00 29.8097 03.19.2014-05:00:00 29.8046 03.19.2014-06:00:00 29.7795 03.19.2014-07:00:00 29.7645 03.19.2014-08:00:00 29.7343 03.19.2014-09:00:00 29.6992 03.19.2014-10:00:00 29.6791 03.19.2014-11:00:00 29.6590 03.19.2014-12:00:00 29.6339 03.19.2014-13:00:00 29.6239 03.19.2014-14:00:00 29.6339 03.19.2014-15:00:00 29.7193 03.19.2014-16:00:00 29.7996 03.19.2014-17:00:00 29.8046 03.19.2014-18:00:00 29.7846 03.19.2014-19:00:00 29.7595 03.19.2014-20:00:00 29.7494 03.19.2014-21:00:00 29.7293 03.19.2014-22:00:00 29.7092 03.19.2014-23:00:00 29.6992 03.20.2014-00:00:00 29.6791 03.20.2014-01:00:00 29.6439 03.20.2014-02:00:00 29.6138 03.20.2014-03:00:00 29.5837 03.20.2014-04:00:00 29.5636 03.20.2014-05:00:00 29.5335 03.20.2014-06:00:00 29.5084 03.20.2014-07:00:00 29.4833 03.20.2014-08:00:00 29.4632 03.20.2014-09:00:00 29.4230 03.20.2014-10:00:00 29.4129 03.20.2014-11:00:00 29.4029 03.20.2014-12:00:00 29.3878 03.20.2014-13:00:00 29.3728 03.20.2014-14:00:00 29.3226 03.20.2014-15:00:00 29.2774 03.20.2014-16:00:00 29.2522 03.20.2014-17:00:00 29.2020 03.20.2014-18:00:00 29.1970 03.20.2014-19:00:00 29.1719 03.20.2014-20:00:00 29.1468 03.20.2014-21:00:00 29.1217 03.20.2014-22:00:00 29.1066 03.20.2014-23:00:00 29.0664 03.21.2014-00:00:00 29.0413 03.21.2014-01:00:00 29.0313 03.21.2014-02:00:00 29.0263 03.21.2014-03:00:00 29.0062 03.21.2014-04:00:00 28.9459 03.21.2014-05:00:00 28.9308 03.21.2014-06:00:00 28.9108 03.21.2014-07:00:00 28.8957 03.21.2014-08:00:00 28.8857 03.21.2014-09:00:00 28.8405 03.21.2014-10:00:00 28.8354 03.21.2014-11:00:00 28.8053 03.21.2014-12:00:00 28.7852 03.21.2014-13:00:00 28.7601 03.21.2014-14:00:00 28.7300 03.21.2014-15:00:00 28.7199 03.21.2014-16:00:00 28.6647 03.21.2014-17:00:00 28.6496 03.21.2014-18:00:00 28.6496 03.21.2014-19:00:00 28.6195 03.21.2014-20:00:00 28.6095 03.21.2014-21:00:00 28.5894 03.21.2014-22:00:00 28.5542 03.21.2014-23:00:00 28.5191 03.22.2014-00:00:00 28.4889 03.22.2014-01:00:00 28.4488 03.22.2014-02:00:00 28.4387 03.22.2014-03:00:00 28.4086 03.22.2014-04:00:00 28.3935 03.22.2014-05:00:00 28.3734 03.22.2014-06:00:00 28.3433 03.22.2014-07:00:00 28.3232 03.22.2014-08:00:00 28.2830 03.22.2014-09:00:00 28.2730 03.22.2014-10:00:00 28.2529 03.22.2014-11:00:00 28.2378 03.22.2014-12:00:00 28.2177 03.22.2014-13:00:00 28.1876 03.22.2014-14:00:00 28.1575 03.22.2014-15:00:00 28.1525 03.22.2014-16:00:00 28.1223 03.22.2014-17:00:00 28.0972 03.22.2014-18:00:00 28.0721 03.22.2014-19:00:00 28.0219 03.22.2014-20:00:00 28.0018 03.22.2014-21:00:00 27.9817 03.22.2014-22:00:00 27.9566 03.22.2014-23:00:00 27.9315 03.23.2014-00:00:00 27.9164 03.23.2014-01:00:00 27.9064 03.23.2014-02:00:00 27.8512 03.23.2014-03:00:00 27.8361 03.23.2014-04:00:00 27.7959 03.23.2014-05:00:00 27.7758 03.23.2014-06:00:00 27.7608 03.23.2014-07:00:00 27.7357 03.23.2014-08:00:00 27.7105 03.23.2014-09:00:00 27.6854 03.23.2014-10:00:00 27.6503 03.23.2014-11:00:00 27.6151 03.23.2014-12:00:00 27.6101 03.23.2014-13:00:00 27.5950 03.23.2014-14:00:00 27.5750 03.23.2014-15:00:00 27.5498 03.23.2014-16:00:00 27.5197 03.23.2014-17:00:00 27.5147 03.23.2014-18:00:00 27.4996 03.23.2014-19:00:00 27.4946 03.23.2014-20:00:00 27.4745 03.23.2014-21:00:00 27.4494 03.23.2014-22:00:00 27.4193 03.23.2014-23:00:00 27.3992 03.24.2014-00:00:00 27.3942 03.24.2014-01:00:00 27.3691 03.24.2014-02:00:00 27.3389 03.24.2014-03:00:00 27.3088 03.24.2014-04:00:00 27.2887 03.24.2014-05:00:00 27.2586 03.24.2014-06:00:00 27.2485 03.24.2014-07:00:00 27.2134 03.24.2014-08:00:00 27.1933 03.24.2014-09:00:00 27.1732 03.24.2014-10:00:00 27.1481 03.24.2014-11:00:00 27.1180 03.24.2014-12:00:00 27.0979 03.24.2014-13:00:00 27.0728 03.24.2014-14:00:00 27.0527 03.24.2014-15:00:00 27.0426 03.24.2014-16:00:00 27.0326 03.24.2014-17:00:00 27.0125 03.24.2014-18:00:00 26.9874 03.24.2014-19:00:00 26.9673 03.24.2014-20:00:00 26.9673 03.24.2014-21:00:00 26.9573 03.24.2014-22:00:00 26.9372 03.24.2014-23:00:00 26.9121 03.25.2014-00:00:00 26.8819 03.25.2014-01:00:00 26.8618 03.25.2014-02:00:00 26.8367 03.25.2014-03:00:00 26.8167 03.25.2014-04:00:00 26.7865 03.25.2014-05:00:00 26.7765 03.25.2014-06:00:00 26.7815 03.25.2014-07:00:00 26.8217 03.25.2014-08:00:00 26.8669 03.25.2014-09:00:00 26.9221 03.25.2014-10:00:00 26.9372 03.25.2014-11:00:00 26.9874 03.25.2014-12:00:00 26.9723 03.25.2014-13:00:00 26.9623 03.25.2014-14:00:00 26.9472 03.25.2014-15:00:00 26.9422 03.25.2014-16:00:00 26.9522 03.25.2014-17:00:00 26.9874 03.25.2014-18:00:00 27.0878 03.25.2014-19:00:00 27.1531 03.25.2014-20:00:00 27.2184 03.25.2014-21:00:00 27.2385 03.25.2014-22:00:00 27.2485 03.25.2014-23:00:00 27.2485 03.26.2014-00:00:00 27.2435 03.26.2014-01:00:00 27.2335 03.26.2014-02:00:00 27.2435 03.26.2014-03:00:00 27.2385 03.26.2014-04:00:00 27.2234 03.26.2014-05:00:00 27.2084 03.26.2014-06:00:00 27.1933 03.26.2014-07:00:00 27.1832 03.26.2014-08:00:00 27.1883 03.26.2014-09:00:00 27.1632 03.26.2014-10:00:00 27.1581 03.26.2014-11:00:00 27.1531 03.26.2014-12:00:00 27.1330 03.26.2014-13:00:00 27.1029 03.26.2014-14:00:00 27.1079 03.26.2014-15:00:00 27.0979 03.26.2014-16:00:00 27.0979 03.26.2014-17:00:00 27.0828 03.26.2014-18:00:00 27.0677 03.26.2014-19:00:00 27.0577 03.26.2014-20:00:00 27.0477 03.26.2014-21:00:00 27.0376 03.26.2014-22:00:00 27.0075 03.26.2014-23:00:00 27.0025 03.27.2014-00:00:00 26.9924 03.27.2014-01:00:00 26.9824 03.27.2014-02:00:00 26.9874 03.27.2014-03:00:00 26.9774 03.27.2014-04:00:00 26.9623 03.27.2014-05:00:00 26.9472 03.27.2014-06:00:00 26.9171 03.27.2014-07:00:00 26.9171 03.27.2014-08:00:00 26.9070 03.27.2014-09:00:00 26.9020 03.27.2014-10:00:00 26.8769 03.27.2014-11:00:00 26.8618 03.27.2014-12:00:00 26.8518 03.27.2014-13:00:00 26.8317 03.27.2014-14:00:00 26.8217 03.27.2014-15:00:00 26.8066 03.27.2014-16:00:00 26.8016 03.27.2014-17:00:00 26.7865 03.27.2014-18:00:00 26.7865 03.27.2014-19:00:00 26.7765 03.27.2014-20:00:00 26.7614 03.27.2014-21:00:00 26.7614 03.27.2014-22:00:00 26.7564 03.27.2014-23:00:00 26.7363 03.28.2014-00:00:00 26.7112 03.28.2014-01:00:00 26.6861 03.28.2014-02:00:00 26.6710 03.28.2014-03:00:00 26.6409 03.28.2014-04:00:00 26.6258 03.28.2014-05:00:00 26.6108 03.28.2014-06:00:00 26.5957 03.28.2014-07:00:00 26.5806 03.28.2014-08:00:00 26.5555 03.28.2014-09:00:00 26.5405 03.28.2014-10:00:00 26.5806 03.28.2014-11:00:00 26.5907 03.28.2014-12:00:00 26.6258 03.28.2014-13:00:00 26.7112 03.28.2014-14:00:00 26.9020 03.28.2014-15:00:00 27.0527 03.28.2014-16:00:00 27.1029 03.28.2014-17:00:00 27.1883 03.28.2014-18:00:00 27.2134 03.28.2014-19:00:00 27.2284 03.28.2014-20:00:00 27.2837 03.28.2014-21:00:00 27.3239 03.28.2014-22:00:00 27.3138 03.28.2014-23:00:00 27.3038 03.29.2014-00:00:00 27.2887 03.29.2014-01:00:00 27.2787 03.29.2014-02:00:00 27.2536 03.29.2014-03:00:00 27.2586 03.29.2014-04:00:00 27.2485 03.29.2014-05:00:00 27.2335 03.29.2014-06:00:00 27.2234 03.29.2014-07:00:00 27.2084 03.29.2014-08:00:00 27.2033 03.29.2014-09:00:00 27.2134 03.29.2014-10:00:00 27.2234 03.29.2014-11:00:00 27.2435 03.29.2014-12:00:00 27.2385 03.29.2014-13:00:00 27.2536 03.29.2014-14:00:00 27.2987 03.29.2014-15:00:00 27.3439 03.29.2014-16:00:00 27.4092 03.29.2014-17:00:00 27.4695 03.29.2014-18:00:00 27.5298 03.29.2014-19:00:00 27.5900 03.29.2014-20:00:00 27.6352 03.29.2014-21:00:00 27.6503 03.29.2014-22:00:00 27.6453 03.29.2014-23:00:00 27.6402 03.30.2014-00:00:00 27.6252 03.30.2014-01:00:00 27.6402 03.30.2014-02:00:00 27.6553 03.30.2014-03:00:00 27.6653 03.30.2014-04:00:00 27.6603 03.30.2014-05:00:00 27.6704 03.30.2014-06:00:00 27.6804 03.30.2014-07:00:00 27.6955 03.30.2014-08:00:00 27.6955 03.30.2014-09:00:00 27.6955 03.30.2014-10:00:00 27.7005 03.30.2014-11:00:00 27.7005 03.30.2014-12:00:00 27.6955 03.30.2014-13:00:00 27.6905 03.30.2014-14:00:00 27.6905 03.30.2014-15:00:00 27.7005 03.30.2014-16:00:00 27.6955 03.30.2014-17:00:00 27.7055 03.30.2014-18:00:00 27.7005 03.30.2014-19:00:00 27.6955 03.30.2014-20:00:00 27.6804 03.30.2014-21:00:00 27.6754 03.30.2014-22:00:00 27.6704 03.30.2014-23:00:00 27.6503 03.31.2014-00:00:00 27.6453 03.31.2014-01:00:00 27.6101 03.31.2014-02:00:00 27.5950 03.31.2014-03:00:00 27.5850 03.31.2014-04:00:00 27.5549 03.31.2014-05:00:00 27.5398 03.31.2014-06:00:00 27.5298 03.31.2014-07:00:00 27.5197 03.31.2014-08:00:00 27.5097 03.31.2014-09:00:00 27.4896 03.31.2014-10:00:00 27.4695 03.31.2014-11:00:00 27.4444 03.31.2014-12:00:00 27.4293 03.31.2014-13:00:00 27.4243 03.31.2014-14:00:00 27.4092 03.31.2014-15:00:00 27.3741 03.31.2014-16:00:00 27.3640 03.31.2014-17:00:00 27.3590 03.31.2014-18:00:00 27.3490 03.31.2014-19:00:00 27.3289 03.31.2014-20:00:00 27.3088 03.31.2014-21:00:00 27.2887 03.31.2014-22:00:00 27.2686 03.31.2014-23:00:00 27.2586 04.01.2014-00:00:00 27.2385 04.01.2014-01:00:00 27.2284 04.01.2014-02:00:00 27.2184 04.01.2014-03:00:00 27.2084 04.01.2014-04:00:00 27.1983 04.01.2014-05:00:00 27.1732 04.01.2014-06:00:00 27.1431 04.01.2014-07:00:00 27.1230 04.01.2014-08:00:00 27.0878 04.01.2014-09:00:00 27.0527 04.01.2014-10:00:00 27.0276 04.01.2014-11:00:00 27.0225 04.01.2014-12:00:00 27.0075 04.01.2014-13:00:00 26.9924 04.01.2014-14:00:00 26.9874 04.01.2014-15:00:00 26.9673 04.01.2014-16:00:00 26.9673 04.01.2014-17:00:00 26.9472 04.01.2014-18:00:00 26.9121 04.01.2014-19:00:00 26.8970 04.01.2014-20:00:00 26.8819 04.01.2014-21:00:00 26.8769 04.01.2014-22:00:00 26.8669 04.01.2014-23:00:00 26.8568 04.02.2014-00:00:00 26.8518 04.02.2014-01:00:00 26.8468 04.02.2014-02:00:00 26.8317 04.02.2014-03:00:00 26.8016 04.02.2014-04:00:00 26.7765 04.02.2014-05:00:00 26.7564 04.02.2014-06:00:00 26.7514 04.02.2014-07:00:00 26.7413 04.02.2014-08:00:00 26.7313 04.02.2014-09:00:00 26.7112 04.02.2014-10:00:00 26.6861 04.02.2014-11:00:00 26.6710 04.02.2014-12:00:00 26.6509 04.02.2014-13:00:00 26.6409 04.02.2014-14:00:00 26.6308 04.02.2014-15:00:00 26.6158 04.02.2014-16:00:00 26.6007 04.02.2014-17:00:00 26.5856 04.02.2014-18:00:00 26.5706 04.02.2014-19:00:00 26.5605 04.02.2014-20:00:00 26.5555 04.02.2014-21:00:00 26.5304 04.02.2014-22:00:00 26.5204 04.02.2014-23:00:00 26.5103 04.03.2014-00:00:00 26.5003 04.03.2014-01:00:00 26.4802 04.03.2014-02:00:00 26.4752 04.03.2014-03:00:00 26.4601 04.03.2014-04:00:00 26.4501 04.03.2014-05:00:00 26.4199 04.03.2014-06:00:00 26.3948 04.03.2014-07:00:00 26.3848 04.03.2014-08:00:00 26.3697 04.03.2014-09:00:00 26.3496 04.03.2014-10:00:00 26.3346 04.03.2014-11:00:00 26.3094 04.03.2014-12:00:00 26.2944 04.03.2014-13:00:00 26.2894 04.03.2014-14:00:00 26.2793 04.03.2014-15:00:00 26.2542 04.03.2014-16:00:00 26.2391 04.03.2014-17:00:00 26.2241 04.03.2014-18:00:00 26.2090 04.03.2014-19:00:00 26.2241 04.03.2014-20:00:00 26.2291 04.03.2014-21:00:00 26.2241 04.03.2014-22:00:00 26.2291 04.03.2014-23:00:00 26.2090 04.04.2014-00:00:00 26.1990 04.04.2014-01:00:00 26.1889 04.04.2014-02:00:00 26.2140 04.04.2014-03:00:00 26.2140 04.04.2014-04:00:00 26.1990 04.04.2014-05:00:00 26.1889 04.04.2014-06:00:00 26.1688 04.04.2014-07:00:00 26.1638 04.04.2014-08:00:00 26.1487 04.04.2014-09:00:00 26.1437 04.04.2014-10:00:00 26.1287 04.04.2014-11:00:00 26.1186 04.04.2014-12:00:00 26.1086 04.04.2014-13:00:00 26.1186 04.04.2014-14:00:00 26.1287 04.04.2014-15:00:00 26.1437 04.04.2014-16:00:00 26.1487 04.04.2014-17:00:00 26.1739 04.04.2014-18:00:00 26.1889 04.04.2014-19:00:00 26.2492 04.04.2014-20:00:00 26.2793 04.04.2014-21:00:00 26.2843 04.04.2014-22:00:00 26.2743 04.04.2014-23:00:00 26.2793 04.05.2014-00:00:00 26.2693 04.05.2014-01:00:00 26.2542 04.05.2014-02:00:00 26.2391 04.05.2014-03:00:00 26.2191 04.05.2014-04:00:00 26.2090 04.05.2014-05:00:00 26.2090 04.05.2014-06:00:00 26.1889 04.05.2014-07:00:00 26.1990 04.05.2014-08:00:00 26.1990 04.05.2014-09:00:00 26.1990 04.05.2014-10:00:00 26.1889 04.05.2014-11:00:00 26.1889 04.05.2014-12:00:00 26.1688 04.05.2014-13:00:00 26.1789 04.05.2014-14:00:00 26.1839 04.05.2014-15:00:00 26.1990 04.05.2014-16:00:00 26.2090 04.05.2014-17:00:00 26.2191 04.05.2014-18:00:00 26.2140 04.05.2014-19:00:00 26.2191 04.05.2014-20:00:00 26.2191 04.05.2014-21:00:00 26.2241 04.05.2014-22:00:00 26.2090 04.05.2014-23:00:00 26.2090 04.06.2014-00:00:00 26.2040 04.06.2014-01:00:00 26.1990 04.06.2014-02:00:00 26.2040 04.06.2014-03:00:00 26.2040 04.06.2014-04:00:00 26.1889 04.06.2014-05:00:00 26.1889 04.06.2014-06:00:00 26.1739 04.06.2014-07:00:00 26.1588 04.06.2014-08:00:00 26.1538 04.06.2014-09:00:00 26.1337 04.06.2014-10:00:00 26.1236 04.06.2014-11:00:00 26.1086 04.06.2014-12:00:00 26.0885 04.06.2014-13:00:00 26.0985 04.06.2014-14:00:00 26.0935 04.06.2014-15:00:00 26.0684 04.06.2014-16:00:00 26.0533 04.06.2014-17:00:00 26.0634 04.06.2014-18:00:00 26.0584 04.06.2014-19:00:00 26.0533 04.06.2014-20:00:00 26.0383 04.06.2014-21:00:00 26.0332 04.06.2014-22:00:00 26.0332 04.06.2014-23:00:00 26.0282 04.07.2014-00:00:00 26.0433 04.07.2014-01:00:00 26.0332 04.07.2014-02:00:00 26.0232 04.07.2014-03:00:00 26.0031 04.07.2014-04:00:00 25.9931 04.07.2014-05:00:00 25.9780 04.07.2014-06:00:00 25.9629 04.07.2014-07:00:00 25.9579 04.07.2014-08:00:00 25.9479 04.07.2014-09:00:00 25.9429 04.07.2014-10:00:00 25.8977 04.07.2014-11:00:00 25.8977 04.07.2014-12:00:00 25.8826 04.07.2014-13:00:00 25.8625 04.07.2014-14:00:00 25.8575 04.07.2014-15:00:00 25.8424 04.07.2014-16:00:00 25.8374 04.07.2014-17:00:00 25.8273 04.07.2014-18:00:00 25.8173 04.07.2014-19:00:00 25.8073 04.07.2014-20:00:00 25.8022 04.07.2014-21:00:00 25.7520 04.07.2014-22:00:00 25.7420 04.07.2014-23:00:00 25.7319 04.08.2014-00:00:00 25.7219 04.08.2014-01:00:00 25.7118 04.08.2014-02:00:00 25.6867 04.08.2014-03:00:00 25.6817 04.08.2014-04:00:00 25.6667 04.08.2014-05:00:00 25.6616 04.08.2014-06:00:00 25.6616 04.08.2014-07:00:00 25.6516 04.08.2014-08:00:00 25.6265 04.08.2014-09:00:00 25.6114 04.08.2014-10:00:00 25.6114 04.08.2014-11:00:00 25.6014 04.08.2014-12:00:00 25.5913 04.08.2014-13:00:00 25.5863 04.08.2014-14:00:00 25.5963 04.08.2014-15:00:00 25.6014 04.08.2014-16:00:00 25.6516 04.08.2014-17:00:00 25.8474 04.08.2014-18:00:00 25.9780 04.08.2014-19:00:00 26.0584 04.08.2014-20:00:00 26.0985 04.08.2014-21:00:00 26.1538 04.08.2014-22:00:00 26.2693 04.08.2014-23:00:00 26.3195 04.09.2014-00:00:00 26.3496 04.09.2014-01:00:00 26.3195 04.09.2014-02:00:00 26.3245 04.09.2014-03:00:00 26.3195 04.09.2014-04:00:00 26.3145 04.09.2014-05:00:00 26.2994 04.09.2014-06:00:00 26.2944 04.09.2014-07:00:00 26.2894 04.09.2014-08:00:00 26.2944 04.09.2014-09:00:00 26.2843 04.09.2014-10:00:00 26.2592 04.09.2014-11:00:00 26.2542 04.09.2014-12:00:00 26.2341 04.09.2014-13:00:00 26.2291 04.09.2014-14:00:00 26.2241 04.09.2014-15:00:00 26.2241 04.09.2014-16:00:00 26.2140 04.09.2014-17:00:00 26.2241 04.09.2014-18:00:00 26.2040 04.09.2014-19:00:00 26.1939 04.09.2014-20:00:00 26.1889 04.09.2014-21:00:00 26.1789 04.09.2014-22:00:00 26.1688 04.09.2014-23:00:00 26.1638 04.10.2014-00:00:00 26.1538 04.10.2014-01:00:00 26.1487 04.10.2014-02:00:00 26.1437 04.10.2014-03:00:00 26.1337 04.10.2014-04:00:00 26.1035 04.10.2014-05:00:00 26.0985 04.10.2014-06:00:00 26.0835 04.10.2014-07:00:00 26.0684 04.10.2014-08:00:00 26.0483 04.10.2014-09:00:00 26.0232 04.10.2014-10:00:00 26.0132 04.10.2014-11:00:00 26.0031 04.10.2014-12:00:00 25.9730 04.10.2014-13:00:00 25.9579 04.10.2014-14:00:00 25.9378 04.10.2014-15:00:00 25.9378 04.10.2014-16:00:00 25.9328 04.10.2014-17:00:00 25.9127 04.10.2014-18:00:00 25.9077 04.10.2014-19:00:00 25.8926 04.10.2014-20:00:00 25.8776 04.10.2014-21:00:00 25.8675 04.10.2014-22:00:00 25.8575 04.10.2014-23:00:00 25.8223 04.11.2014-00:00:00 25.8173 04.11.2014-01:00:00 25.8073 04.11.2014-02:00:00 25.7771 04.11.2014-03:00:00 25.7621 04.11.2014-04:00:00 25.7470 04.11.2014-05:00:00 25.7370 04.11.2014-06:00:00 25.7118 04.11.2014-07:00:00 25.6918 04.11.2014-08:00:00 25.6717 04.11.2014-09:00:00 25.6466 04.11.2014-10:00:00 25.6215 04.11.2014-11:00:00 25.6114 04.11.2014-12:00:00 25.6064 04.11.2014-13:00:00 25.6014 04.11.2014-14:00:00 25.5863 04.11.2014-15:00:00 25.5863 04.11.2014-16:00:00 25.5662 04.11.2014-17:00:00 25.5562 04.11.2014-18:00:00 25.5511 04.11.2014-19:00:00 25.5411 04.11.2014-20:00:00 25.5311 04.11.2014-21:00:00 25.4959 04.11.2014-22:00:00 25.4658 04.11.2014-23:00:00 25.4457 04.12.2014-00:00:00 25.4356 04.12.2014-01:00:00 25.4156 04.12.2014-02:00:00 25.4005 04.12.2014-03:00:00 25.3854 04.12.2014-04:00:00 25.3754 04.12.2014-05:00:00 25.3503 04.12.2014-06:00:00 25.3201 04.12.2014-07:00:00 25.3101 04.12.2014-08:00:00 25.3051 04.12.2014-09:00:00 25.2900 04.12.2014-10:00:00 25.2800 04.12.2014-11:00:00 25.2749 04.12.2014-12:00:00 25.2549 04.12.2014-13:00:00 25.2348 04.12.2014-14:00:00 25.2297 04.12.2014-15:00:00 25.2147 04.12.2014-16:00:00 25.1946 04.12.2014-17:00:00 25.1896 04.12.2014-18:00:00 25.1645 04.12.2014-19:00:00 25.1394 04.12.2014-20:00:00 25.1343 04.12.2014-21:00:00 25.1243 04.12.2014-22:00:00 25.1042 04.12.2014-23:00:00 25.1042 04.13.2014-00:00:00 25.0992 04.13.2014-01:00:00 25.0891 04.13.2014-02:00:00 25.0791 04.13.2014-03:00:00 25.0741 04.13.2014-04:00:00 25.0540 04.13.2014-05:00:00 25.0339 04.13.2014-06:00:00 25.0289 04.13.2014-07:00:00 25.0038 04.13.2014-08:00:00 24.9887 04.13.2014-09:00:00 24.9787 04.13.2014-10:00:00 24.9686 04.13.2014-11:00:00 24.9686 04.13.2014-12:00:00 24.9686 04.13.2014-13:00:00 24.9787 04.13.2014-14:00:00 24.9787 04.13.2014-15:00:00 24.9586 04.13.2014-16:00:00 24.9535 04.13.2014-17:00:00 24.9435 04.13.2014-18:00:00 24.9284 04.13.2014-19:00:00 24.9134 04.13.2014-20:00:00 24.9084 04.13.2014-21:00:00 24.9033 04.13.2014-22:00:00 24.8832 04.13.2014-23:00:00 24.8632 04.14.2014-00:00:00 24.8581 04.14.2014-01:00:00 24.8431 04.14.2014-02:00:00 24.8230 04.14.2014-03:00:00 24.8029 04.14.2014-04:00:00 24.7878 04.14.2014-05:00:00 24.7828 04.14.2014-06:00:00 24.7677 04.14.2014-07:00:00 24.7527 04.14.2014-08:00:00 24.7477 04.14.2014-09:00:00 24.7426 04.14.2014-10:00:00 24.7125 04.14.2014-11:00:00 24.7025 04.14.2014-12:00:00 24.6773 04.14.2014-13:00:00 24.6573 04.14.2014-14:00:00 24.6522 04.14.2014-15:00:00 24.6271 04.14.2014-16:00:00 24.6070 04.14.2014-17:00:00 24.5920 04.14.2014-18:00:00 24.5819 04.14.2014-19:00:00 24.5618 04.14.2014-20:00:00 24.5568 04.14.2014-21:00:00 24.5418 04.14.2014-22:00:00 24.5367 04.14.2014-23:00:00 24.5217 04.15.2014-00:00:00 24.5066 04.15.2014-01:00:00 24.4715 04.15.2014-02:00:00 24.4514 04.15.2014-03:00:00 24.4463 04.15.2014-04:00:00 24.4363 04.15.2014-05:00:00 24.4212 04.15.2014-06:00:00 24.4112 04.15.2014-07:00:00 24.3961 04.15.2014-08:00:00 24.3811 04.15.2014-09:00:00 24.3760 04.15.2014-10:00:00 24.3610 04.15.2014-11:00:00 24.3509 04.15.2014-12:00:00 24.3359 04.15.2014-13:00:00 24.3208 04.15.2014-14:00:00 24.3208 04.15.2014-15:00:00 24.3108 04.15.2014-16:00:00 24.3108 04.15.2014-17:00:00 24.2856 04.15.2014-18:00:00 24.2706 04.15.2014-19:00:00 24.2605 04.15.2014-20:00:00 24.2555 04.15.2014-21:00:00 24.2555 04.15.2014-22:00:00 24.2756 04.15.2014-23:00:00 24.4011 04.16.2014-00:00:00 24.5317 04.16.2014-01:00:00 24.6221 04.16.2014-02:00:00 24.6974 04.16.2014-03:00:00 24.8230 04.16.2014-04:00:00 24.9485 04.16.2014-05:00:00 25.0339 04.16.2014-06:00:00 25.1193 04.16.2014-07:00:00 25.1745 04.16.2014-08:00:00 25.1946 04.16.2014-09:00:00 25.2549 04.16.2014-10:00:00 25.3352 04.16.2014-11:00:00 25.4206 04.16.2014-12:00:00 25.5110 04.16.2014-13:00:00 25.5562 04.16.2014-14:00:00 25.6767 04.16.2014-15:00:00 25.8424 04.16.2014-16:00:00 25.9780 04.16.2014-17:00:00 26.1739 04.16.2014-18:00:00 26.2994 04.16.2014-19:00:00 26.3747 04.16.2014-20:00:00 26.4601 04.16.2014-21:00:00 26.5706 04.16.2014-22:00:00 26.7011 04.16.2014-23:00:00 26.8016 04.17.2014-00:00:00 26.9070 04.17.2014-01:00:00 27.0125 04.17.2014-02:00:00 27.0677 04.17.2014-03:00:00 27.1632 04.17.2014-04:00:00 27.2084 04.17.2014-05:00:00 27.2485 04.17.2014-06:00:00 27.3188 04.17.2014-07:00:00 27.4092 04.17.2014-08:00:00 27.4896 04.17.2014-09:00:00 27.5900 04.17.2014-10:00:00 27.6151 04.17.2014-11:00:00 27.6653 04.17.2014-12:00:00 27.6804 04.17.2014-13:00:00 27.6905 04.17.2014-14:00:00 27.7608 04.17.2014-15:00:00 27.8411 04.17.2014-16:00:00 27.9064 04.17.2014-17:00:00 27.9767 04.17.2014-18:00:00 28.0018 04.17.2014-19:00:00 28.0169 04.17.2014-20:00:00 28.0370 04.17.2014-21:00:00 28.1274 04.17.2014-22:00:00 28.3433 04.17.2014-23:00:00 28.4588 04.18.2014-00:00:00 28.5442 04.18.2014-01:00:00 28.5643 04.18.2014-02:00:00 28.5843 04.18.2014-03:00:00 28.5944 04.18.2014-04:00:00 28.5743 04.18.2014-05:00:00 28.5693 04.18.2014-06:00:00 28.5592 04.18.2014-07:00:00 28.5391 04.18.2014-08:00:00 28.5291 04.18.2014-09:00:00 28.5291 04.18.2014-10:00:00 28.5391 04.18.2014-11:00:00 28.5291 04.18.2014-12:00:00 28.4990 04.18.2014-13:00:00 28.4839 04.18.2014-14:00:00 28.4789 04.18.2014-15:00:00 28.4688 04.18.2014-16:00:00 28.4588 04.18.2014-17:00:00 28.4588 04.18.2014-18:00:00 28.4387 04.18.2014-19:00:00 28.4236 04.18.2014-20:00:00 28.4136 04.18.2014-21:00:00 28.4136 04.18.2014-22:00:00 28.4086 04.18.2014-23:00:00 28.4136 04.19.2014-00:00:00 28.4036 04.19.2014-01:00:00 28.3835 04.19.2014-02:00:00 28.3835 04.19.2014-03:00:00 28.3684 04.19.2014-04:00:00 28.3533 04.19.2014-05:00:00 28.3232 04.19.2014-06:00:00 28.3182 04.19.2014-07:00:00 28.3132 04.19.2014-08:00:00 28.3132 04.19.2014-09:00:00 28.3031 04.19.2014-10:00:00 28.2931 04.19.2014-11:00:00 28.2881 04.19.2014-12:00:00 28.3433 04.19.2014-13:00:00 28.3533 04.19.2014-14:00:00 28.3533 04.19.2014-15:00:00 28.3282 04.19.2014-16:00:00 28.3333 04.19.2014-17:00:00 28.3985 04.19.2014-18:00:00 28.4638 04.19.2014-19:00:00 28.4990 04.19.2014-20:00:00 28.5693 04.19.2014-21:00:00 28.5894 04.19.2014-22:00:00 28.5944 04.19.2014-23:00:00 28.5994 04.20.2014-00:00:00 28.5944 04.20.2014-01:00:00 28.5894 04.20.2014-02:00:00 28.5894 04.20.2014-03:00:00 28.5643 04.20.2014-04:00:00 28.5542 04.20.2014-05:00:00 28.5492 04.20.2014-06:00:00 28.5341 04.20.2014-07:00:00 28.5241 04.20.2014-08:00:00 28.5090 04.20.2014-09:00:00 28.4688 04.20.2014-10:00:00 28.4638 04.20.2014-11:00:00 28.4588 04.20.2014-12:00:00 28.4437 04.20.2014-13:00:00 28.4337 04.20.2014-14:00:00 28.4437 04.20.2014-15:00:00 28.4387 04.20.2014-16:00:00 28.4236 04.20.2014-17:00:00 28.4136 04.20.2014-18:00:00 28.4136 04.20.2014-19:00:00 28.3885 04.20.2014-20:00:00 28.3885 04.20.2014-21:00:00 28.3684 04.20.2014-22:00:00 28.3433 04.20.2014-23:00:00 28.3433 04.21.2014-00:00:00 28.3333 04.21.2014-01:00:00 28.3132 04.21.2014-02:00:00 28.3031 04.21.2014-03:00:00 28.2629 04.21.2014-04:00:00 28.2429 04.21.2014-05:00:00 28.2228 04.21.2014-06:00:00 28.2027 04.21.2014-07:00:00 28.1977 04.21.2014-08:00:00 28.1926 04.21.2014-09:00:00 28.1826 04.21.2014-10:00:00 28.1625 04.21.2014-11:00:00 28.1324 04.21.2014-12:00:00 28.1324 04.21.2014-13:00:00 28.1324 04.21.2014-14:00:00 28.1223 04.21.2014-15:00:00 28.1223 04.21.2014-16:00:00 28.1123 04.21.2014-17:00:00 28.1022 04.21.2014-18:00:00 28.0922 04.21.2014-19:00:00 28.0771 04.21.2014-20:00:00 28.0621 04.21.2014-21:00:00 28.0470 04.21.2014-22:00:00 28.0269 04.21.2014-23:00:00 28.0018 04.22.2014-00:00:00 27.9867 04.22.2014-01:00:00 27.9817 04.22.2014-02:00:00 27.9817 04.22.2014-03:00:00 28.0068 04.22.2014-04:00:00 28.0420 04.22.2014-05:00:00 28.0822 04.22.2014-06:00:00 28.1123 04.22.2014-07:00:00 28.1374 04.22.2014-08:00:00 28.1424 04.22.2014-09:00:00 28.1324 04.22.2014-10:00:00 28.1223 04.22.2014-11:00:00 28.1173 04.22.2014-12:00:00 28.1123 04.22.2014-13:00:00 28.0872 04.22.2014-14:00:00 28.0822 04.22.2014-15:00:00 28.0621 04.22.2014-16:00:00 28.0822 04.22.2014-17:00:00 28.0771 04.22.2014-18:00:00 28.0771 04.22.2014-19:00:00 28.0771 04.22.2014-20:00:00 28.0822 04.22.2014-21:00:00 28.0671 04.22.2014-22:00:00 28.0771 04.22.2014-23:00:00 28.1173 04.23.2014-00:00:00 28.1575 04.23.2014-01:00:00 28.1776 04.23.2014-02:00:00 28.2027 04.23.2014-03:00:00 28.2228 04.23.2014-04:00:00 28.2328 04.23.2014-05:00:00 28.2479 04.23.2014-06:00:00 28.2429 04.23.2014-07:00:00 28.2429 04.23.2014-08:00:00 28.2730 04.23.2014-09:00:00 28.3182 04.23.2014-10:00:00 28.3584 04.23.2014-11:00:00 28.3835 04.23.2014-12:00:00 28.3684 04.23.2014-13:00:00 28.3584 04.23.2014-14:00:00 28.3533 04.23.2014-15:00:00 28.3483 04.23.2014-16:00:00 28.3433 04.23.2014-17:00:00 28.3383 04.23.2014-18:00:00 28.3182 04.23.2014-19:00:00 28.3182 04.23.2014-20:00:00 28.3483 04.23.2014-21:00:00 28.3835 04.23.2014-22:00:00 28.4036 04.23.2014-23:00:00 28.4136 04.24.2014-00:00:00 28.4839 04.24.2014-01:00:00 28.6647 04.24.2014-02:00:00 28.7601 04.24.2014-03:00:00 28.8103 04.24.2014-04:00:00 28.8957 04.24.2014-05:00:00 28.9459 04.24.2014-06:00:00 29.0012 04.24.2014-07:00:00 29.0162 04.24.2014-08:00:00 29.0062 04.24.2014-09:00:00 28.9961 04.24.2014-10:00:00 28.9861 04.24.2014-11:00:00 28.9811 04.24.2014-12:00:00 28.9861 04.24.2014-13:00:00 29.0614 04.24.2014-14:00:00 29.1317 04.24.2014-15:00:00 29.1669 04.24.2014-16:00:00 29.2472 04.24.2014-17:00:00 29.3477 04.24.2014-18:00:00 29.4983 04.24.2014-19:00:00 29.5787 04.24.2014-20:00:00 29.6942 04.24.2014-21:00:00 29.7143 04.24.2014-22:00:00 29.6992 04.24.2014-23:00:00 29.6942 04.25.2014-00:00:00 29.6741 04.25.2014-01:00:00 29.6640 04.25.2014-02:00:00 29.6490 04.25.2014-03:00:00 29.6289 04.25.2014-04:00:00 29.6289 04.25.2014-05:00:00 29.6188 04.25.2014-06:00:00 29.6188 04.25.2014-07:00:00 29.6188 04.25.2014-08:00:00 29.6038 04.25.2014-09:00:00 29.5736 04.25.2014-10:00:00 29.5586 04.25.2014-11:00:00 29.5536 04.25.2014-12:00:00 29.5385 04.25.2014-13:00:00 29.5234 04.25.2014-14:00:00 29.5134 04.25.2014-15:00:00 29.5184 04.25.2014-16:00:00 29.4983 04.25.2014-17:00:00 29.4782 04.25.2014-18:00:00 29.4531 04.25.2014-19:00:00 29.4431 04.25.2014-20:00:00 29.4431 04.25.2014-21:00:00 29.4280 04.25.2014-22:00:00 29.4180 04.25.2014-23:00:00 29.4029 04.26.2014-00:00:00 29.3878 04.26.2014-01:00:00 29.3678 04.26.2014-02:00:00 29.3527 04.26.2014-03:00:00 29.3376 04.26.2014-04:00:00 29.3276 04.26.2014-05:00:00 29.2924 04.26.2014-06:00:00 29.2522 04.26.2014-07:00:00 29.2322 04.26.2014-08:00:00 29.2322 04.26.2014-09:00:00 29.2071 04.26.2014-10:00:00 29.2020 04.26.2014-11:00:00 29.1819 04.26.2014-12:00:00 29.1418 04.26.2014-13:00:00 29.1418 04.26.2014-14:00:00 29.0966 04.26.2014-15:00:00 29.0815 04.26.2014-16:00:00 29.0715 04.26.2014-17:00:00 29.0564 04.26.2014-18:00:00 29.0464 04.26.2014-19:00:00 29.0514 04.26.2014-20:00:00 29.0514 04.26.2014-21:00:00 29.0514 04.26.2014-22:00:00 29.0614 04.26.2014-23:00:00 29.0915 04.27.2014-00:00:00 29.1769 04.27.2014-01:00:00 29.2221 04.27.2014-02:00:00 29.2121 04.27.2014-03:00:00 29.2020 04.27.2014-04:00:00 29.1819 04.27.2014-05:00:00 29.1568 04.27.2014-06:00:00 29.1468 04.27.2014-07:00:00 29.1367 04.27.2014-08:00:00 29.1267 04.27.2014-09:00:00 29.1066 04.27.2014-10:00:00 29.1066 04.27.2014-11:00:00 29.1066 04.27.2014-12:00:00 29.1619 04.27.2014-13:00:00 29.2673 04.27.2014-14:00:00 29.5033 04.27.2014-15:00:00 29.5536 04.27.2014-16:00:00 29.5937 04.27.2014-17:00:00 29.5787 04.27.2014-18:00:00 29.5636 04.27.2014-19:00:00 29.5536 04.27.2014-20:00:00 29.5435 04.27.2014-21:00:00 29.5385 04.27.2014-22:00:00 29.5134 04.27.2014-23:00:00 29.5084 04.28.2014-00:00:00 29.4883 04.28.2014-01:00:00 29.4632 04.28.2014-02:00:00 29.4381 04.28.2014-03:00:00 29.4280 04.28.2014-04:00:00 29.3878 04.28.2014-05:00:00 29.3728 04.28.2014-06:00:00 29.3577 04.28.2014-07:00:00 29.3426 04.28.2014-08:00:00 29.3025 04.28.2014-09:00:00 29.3025 04.28.2014-10:00:00 29.3025 04.28.2014-11:00:00 29.2824 04.28.2014-12:00:00 29.2723 04.28.2014-13:00:00 29.2723 04.28.2014-14:00:00 29.2623 04.28.2014-15:00:00 29.2522 04.28.2014-16:00:00 29.2322 04.28.2014-17:00:00 29.2271 04.28.2014-18:00:00 29.2020 04.28.2014-19:00:00 29.1568 04.28.2014-20:00:00 29.1518 04.28.2014-21:00:00 29.1367 04.28.2014-22:00:00 29.1267 04.28.2014-23:00:00 29.1066 04.29.2014-00:00:00 29.0765 04.29.2014-01:00:00 29.0514 04.29.2014-02:00:00 29.0162 04.29.2014-03:00:00 28.9760 04.29.2014-04:00:00 28.9509 04.29.2014-05:00:00 28.9359 04.29.2014-06:00:00 28.9057 04.29.2014-07:00:00 28.8756 04.29.2014-08:00:00 28.8605 04.29.2014-09:00:00 28.8405 04.29.2014-10:00:00 28.8354 04.29.2014-11:00:00 28.8103 04.29.2014-12:00:00 28.7852 04.29.2014-13:00:00 28.7852 04.29.2014-14:00:00 28.7651 04.29.2014-15:00:00 28.7752 04.29.2014-16:00:00 28.7701 04.29.2014-17:00:00 28.7601 04.29.2014-18:00:00 28.7450 04.29.2014-19:00:00 28.7049 04.29.2014-20:00:00 28.6848 04.29.2014-21:00:00 28.6647 04.29.2014-22:00:00 28.6346 04.29.2014-23:00:00 28.6195 04.30.2014-00:00:00 28.6044 04.30.2014-01:00:00 28.5843 04.30.2014-02:00:00 28.5693 04.30.2014-03:00:00 28.5542 04.30.2014-04:00:00 28.5492 04.30.2014-05:00:00 28.5391 04.30.2014-06:00:00 28.5241 04.30.2014-07:00:00 28.5090 04.30.2014-08:00:00 28.4990 04.30.2014-09:00:00 28.4939 04.30.2014-10:00:00 28.4889 04.30.2014-11:00:00 28.4839 04.30.2014-12:00:00 28.4688 04.30.2014-13:00:00 28.4638 04.30.2014-14:00:00 28.4588 04.30.2014-15:00:00 28.4538 04.30.2014-16:00:00 28.4437 04.30.2014-17:00:00 28.4287 04.30.2014-18:00:00 28.4086 04.30.2014-19:00:00 28.3985 04.30.2014-20:00:00 28.3634 04.30.2014-21:00:00 28.3383 04.30.2014-22:00:00 28.3282 04.30.2014-23:00:00 28.3383 05.01.2014-00:00:00 28.3182 05.01.2014-01:00:00 28.3081 05.01.2014-02:00:00 28.2981 05.01.2014-03:00:00 28.2931 05.01.2014-04:00:00 28.2931 05.01.2014-05:00:00 28.2730 05.01.2014-06:00:00 28.2278 05.01.2014-07:00:00 28.2027 05.01.2014-08:00:00 28.1675 05.01.2014-09:00:00 28.1525 05.01.2014-10:00:00 28.1625 05.01.2014-11:00:00 28.1474 05.01.2014-12:00:00 28.1474 05.01.2014-13:00:00 28.1525 05.01.2014-14:00:00 28.1575 05.01.2014-15:00:00 28.1324 05.01.2014-16:00:00 28.1274 05.01.2014-17:00:00 28.1324 05.01.2014-18:00:00 28.1123 05.01.2014-19:00:00 28.0972 05.01.2014-20:00:00 28.0671 05.01.2014-21:00:00 28.0570 05.01.2014-22:00:00 28.0169 05.01.2014-23:00:00 27.9918 05.02.2014-00:00:00 27.9867 05.02.2014-01:00:00 27.9717 05.02.2014-02:00:00 27.9667 05.02.2014-03:00:00 27.9516 05.02.2014-04:00:00 27.9315 05.02.2014-05:00:00 27.9014 05.02.2014-06:00:00 27.8913 05.02.2014-07:00:00 27.8612 05.02.2014-08:00:00 27.8461 05.02.2014-09:00:00 27.8110 05.02.2014-10:00:00 27.7959 05.02.2014-11:00:00 27.8160 05.02.2014-12:00:00 27.7758 05.02.2014-13:00:00 27.7658 05.02.2014-14:00:00 27.7507 05.02.2014-15:00:00 27.7407 05.02.2014-16:00:00 27.7206 05.02.2014-17:00:00 27.7206 05.02.2014-18:00:00 27.7156 05.02.2014-19:00:00 27.7005 05.02.2014-20:00:00 27.6905 05.02.2014-21:00:00 27.6754 05.02.2014-22:00:00 27.6754 05.02.2014-23:00:00 27.6704 05.03.2014-00:00:00 27.6653 05.03.2014-01:00:00 27.6302 05.03.2014-02:00:00 27.6001 05.03.2014-03:00:00 27.5649 05.03.2014-04:00:00 27.5197 05.03.2014-05:00:00 27.4996 05.03.2014-06:00:00 27.4745 05.03.2014-07:00:00 27.4444 05.03.2014-08:00:00 27.4143 05.03.2014-09:00:00 27.3942 05.03.2014-10:00:00 27.3691 05.03.2014-11:00:00 27.3439 05.03.2014-12:00:00 27.3138 05.03.2014-13:00:00 27.2837 05.03.2014-14:00:00 27.2837 05.03.2014-15:00:00 27.2787 05.03.2014-16:00:00 27.3389 05.03.2014-17:00:00 27.4645 05.03.2014-18:00:00 27.4695 05.03.2014-19:00:00 27.4846 05.03.2014-20:00:00 27.5348 05.03.2014-21:00:00 27.5699 05.03.2014-22:00:00 27.6754 05.03.2014-23:00:00 27.8009 05.04.2014-00:00:00 27.9064 05.04.2014-01:00:00 28.0370 05.04.2014-02:00:00 28.2027 05.04.2014-03:00:00 28.2378 05.04.2014-04:00:00 28.3282 05.04.2014-05:00:00 28.3533 05.04.2014-06:00:00 28.3784 05.04.2014-07:00:00 28.4387 05.04.2014-08:00:00 28.4437 05.04.2014-09:00:00 28.4588 05.04.2014-10:00:00 28.4889 05.04.2014-11:00:00 28.5191 05.04.2014-12:00:00 28.5542 05.04.2014-13:00:00 28.5743 05.04.2014-14:00:00 28.6546 05.04.2014-15:00:00 28.6998 05.04.2014-16:00:00 28.7350 05.04.2014-17:00:00 28.7601 05.04.2014-18:00:00 28.8003 05.04.2014-19:00:00 28.8505 05.04.2014-20:00:00 28.8857 05.04.2014-21:00:00 28.8857 05.04.2014-22:00:00 28.8857 05.04.2014-23:00:00 28.8656 05.05.2014-00:00:00 28.8505 05.05.2014-01:00:00 28.8354 05.05.2014-02:00:00 28.8304 05.05.2014-03:00:00 28.8103 05.05.2014-04:00:00 28.8053 05.05.2014-05:00:00 28.8354 05.05.2014-06:00:00 28.8505 05.05.2014-07:00:00 28.8857 05.05.2014-08:00:00 28.9308 05.05.2014-09:00:00 29.0212 05.05.2014-10:00:00 29.0664 05.05.2014-11:00:00 29.0865 05.05.2014-12:00:00 29.0865 05.05.2014-13:00:00 29.0765 05.05.2014-14:00:00 29.0915 05.05.2014-15:00:00 29.0865 05.05.2014-16:00:00 29.0865 05.05.2014-17:00:00 29.0664 05.05.2014-18:00:00 29.0614 05.05.2014-19:00:00 29.0363 05.05.2014-20:00:00 29.0363 05.05.2014-21:00:00 29.0112 05.05.2014-22:00:00 28.9760 05.05.2014-23:00:00 28.9660 05.06.2014-00:00:00 28.9459 05.06.2014-01:00:00 28.9409 05.06.2014-02:00:00 28.9359 05.06.2014-03:00:00 28.9258 05.06.2014-04:00:00 28.9208 05.06.2014-05:00:00 28.8907 05.06.2014-06:00:00 28.8706 05.06.2014-07:00:00 28.8555 05.06.2014-08:00:00 28.8505 05.06.2014-09:00:00 28.8304 05.06.2014-10:00:00 28.8153 05.06.2014-11:00:00 28.7902 05.06.2014-12:00:00 28.7551 05.06.2014-13:00:00 28.7551 05.06.2014-14:00:00 28.7400 05.06.2014-15:00:00 28.7300 05.06.2014-16:00:00 28.7049 05.06.2014-17:00:00 28.6948 05.06.2014-18:00:00 28.6898 05.06.2014-19:00:00 28.6697 05.06.2014-20:00:00 28.6496 05.06.2014-21:00:00 28.6346 05.06.2014-22:00:00 28.6195 05.06.2014-23:00:00 28.5894 05.07.2014-00:00:00 28.5743 05.07.2014-01:00:00 28.5693 05.07.2014-02:00:00 28.5643 05.07.2014-03:00:00 28.5391 05.07.2014-04:00:00 28.5191 05.07.2014-05:00:00 28.5040 05.07.2014-06:00:00 28.4939 05.07.2014-07:00:00 28.4739 05.07.2014-08:00:00 28.4588 05.07.2014-09:00:00 28.4538 05.07.2014-10:00:00 28.4538 05.07.2014-11:00:00 28.4086 05.07.2014-12:00:00 28.3885 05.07.2014-13:00:00 28.3734 05.07.2014-14:00:00 28.3584 05.07.2014-15:00:00 28.3433 05.07.2014-16:00:00 28.3132 05.07.2014-17:00:00 28.2931 05.07.2014-18:00:00 28.2780 05.07.2014-19:00:00 28.2680 05.07.2014-20:00:00 28.2579 05.07.2014-21:00:00 28.2378 05.07.2014-22:00:00 28.2228 05.07.2014-23:00:00 28.1977 05.08.2014-00:00:00 28.1826 05.08.2014-01:00:00 28.1575 05.08.2014-02:00:00 28.1374 05.08.2014-03:00:00 28.1073 05.08.2014-04:00:00 28.0972 05.08.2014-05:00:00 28.0621 05.08.2014-06:00:00 28.0470 05.08.2014-07:00:00 28.0319 05.08.2014-08:00:00 28.0119 05.08.2014-09:00:00 27.9968 05.08.2014-10:00:00 27.9867 05.08.2014-11:00:00 27.9817 05.08.2014-12:00:00 27.9616 05.08.2014-13:00:00 27.9667 05.08.2014-14:00:00 27.9516 05.08.2014-15:00:00 27.9616 05.08.2014-16:00:00 27.9717 05.08.2014-17:00:00 28.0018 05.08.2014-18:00:00 28.0219 05.08.2014-19:00:00 28.0570 05.08.2014-20:00:00 28.1575 05.08.2014-21:00:00 28.2429 05.08.2014-22:00:00 28.3784 05.08.2014-23:00:00 28.4839 05.09.2014-00:00:00 28.5643 05.09.2014-01:00:00 28.6446 05.09.2014-02:00:00 28.8103 05.09.2014-03:00:00 28.9007 05.09.2014-04:00:00 28.9007 05.09.2014-05:00:00 28.9108 05.09.2014-06:00:00 28.9208 05.09.2014-07:00:00 28.9007 05.09.2014-08:00:00 28.9208 05.09.2014-09:00:00 28.9308 05.09.2014-10:00:00 28.9258 05.09.2014-11:00:00 28.9560 05.09.2014-12:00:00 28.9861 05.09.2014-13:00:00 29.0464 05.09.2014-14:00:00 29.1167 05.09.2014-15:00:00 29.2673 05.09.2014-16:00:00 29.3426 05.09.2014-17:00:00 29.3828 05.09.2014-18:00:00 29.4481 05.09.2014-19:00:00 29.4632 05.09.2014-20:00:00 29.4782 05.09.2014-21:00:00 29.4833 05.09.2014-22:00:00 29.4732 05.09.2014-23:00:00 29.4481 05.10.2014-00:00:00 29.4431 05.10.2014-01:00:00 29.4230 05.10.2014-02:00:00 29.4129 05.10.2014-03:00:00 29.3878 05.10.2014-04:00:00 29.3828 05.10.2014-05:00:00 29.3728 05.10.2014-06:00:00 29.3477 05.10.2014-07:00:00 29.3426 05.10.2014-08:00:00 29.2974 05.10.2014-09:00:00 29.2774 05.10.2014-10:00:00 29.2623 05.10.2014-11:00:00 29.2372 05.10.2014-12:00:00 29.2221 05.10.2014-13:00:00 29.2171 05.10.2014-14:00:00 29.1920 05.10.2014-15:00:00 29.1769 05.10.2014-16:00:00 29.1769 05.10.2014-17:00:00 29.1719 05.10.2014-18:00:00 29.1568 05.10.2014-19:00:00 29.1468 05.10.2014-20:00:00 29.1317 05.10.2014-21:00:00 29.1217 05.10.2014-22:00:00 29.1116 05.10.2014-23:00:00 29.0765 05.11.2014-00:00:00 29.0564 05.11.2014-01:00:00 29.0212 05.11.2014-02:00:00 28.9961 05.11.2014-03:00:00 28.9660 05.11.2014-04:00:00 28.9409 05.11.2014-05:00:00 28.9258 05.11.2014-06:00:00 28.9057 05.11.2014-07:00:00 28.8806 05.11.2014-08:00:00 28.8555 05.11.2014-09:00:00 28.8354 05.11.2014-10:00:00 28.8304 05.11.2014-11:00:00 28.8053 05.11.2014-12:00:00 28.8053 05.11.2014-13:00:00 28.7802 05.11.2014-14:00:00 28.7601 05.11.2014-15:00:00 28.7601 05.11.2014-16:00:00 28.7400 05.11.2014-17:00:00 28.7250 05.11.2014-18:00:00 28.7049 05.11.2014-19:00:00 28.6848 05.11.2014-20:00:00 28.6697 05.11.2014-21:00:00 28.6496 05.11.2014-22:00:00 28.6346 05.11.2014-23:00:00 28.6195 05.12.2014-00:00:00 28.5994 05.12.2014-01:00:00 28.5894 05.12.2014-02:00:00 28.5693 05.12.2014-03:00:00 28.5492 05.12.2014-04:00:00 28.5391 05.12.2014-05:00:00 28.5191 05.12.2014-06:00:00 28.4839 05.12.2014-07:00:00 28.4437 05.12.2014-08:00:00 28.4136 05.12.2014-09:00:00 28.3885 05.12.2014-10:00:00 28.3734 05.12.2014-11:00:00 28.3634 05.12.2014-12:00:00 28.3533 05.12.2014-13:00:00 28.3282 05.12.2014-14:00:00 28.3031 05.12.2014-15:00:00 28.2931 05.12.2014-16:00:00 28.2730 05.12.2014-17:00:00 28.2579 05.12.2014-18:00:00 28.2479 05.12.2014-19:00:00 28.2278 05.12.2014-20:00:00 28.2228 05.12.2014-21:00:00 28.1926 05.12.2014-22:00:00 28.1826 05.12.2014-23:00:00 28.1726 05.13.2014-00:00:00 28.1575 05.13.2014-01:00:00 28.1424 05.13.2014-02:00:00 28.1274 05.13.2014-03:00:00 28.0922 05.13.2014-04:00:00 28.0872 05.13.2014-05:00:00 28.0721 05.13.2014-06:00:00 28.0570 05.13.2014-07:00:00 28.0520 05.13.2014-08:00:00 28.0470 05.13.2014-09:00:00 28.0169 05.13.2014-10:00:00 28.0018 05.13.2014-11:00:00 27.9867 05.13.2014-12:00:00 27.9767 05.13.2014-13:00:00 27.9164 05.13.2014-14:00:00 27.8963 05.13.2014-15:00:00 27.8963 05.13.2014-16:00:00 27.8662 05.13.2014-17:00:00 27.8612 05.13.2014-18:00:00 27.8361 05.13.2014-19:00:00 27.8110 05.13.2014-20:00:00 27.7909 05.13.2014-21:00:00 27.7658 05.13.2014-22:00:00 27.7256 05.13.2014-23:00:00 27.6955 05.14.2014-00:00:00 27.6653 05.14.2014-01:00:00 27.6453 05.14.2014-02:00:00 27.6151 05.14.2014-03:00:00 27.6001 05.14.2014-04:00:00 27.5750 05.14.2014-05:00:00 27.5599 05.14.2014-06:00:00 27.5348 05.14.2014-07:00:00 27.5197 05.14.2014-08:00:00 27.4896 05.14.2014-09:00:00 27.4695 05.14.2014-10:00:00 27.4444 05.14.2014-11:00:00 27.4394 05.14.2014-12:00:00 27.4293 05.14.2014-13:00:00 27.4143 05.14.2014-14:00:00 27.4042 05.14.2014-15:00:00 27.3841 05.14.2014-16:00:00 27.3540 05.14.2014-17:00:00 27.3490 05.14.2014-18:00:00 27.3339 05.14.2014-19:00:00 27.2987 05.14.2014-20:00:00 27.2837 05.14.2014-21:00:00 27.2636 05.14.2014-22:00:00 27.2435 05.14.2014-23:00:00 27.2033 05.15.2014-00:00:00 27.1632 05.15.2014-01:00:00 27.1481 05.15.2014-02:00:00 27.1129 05.15.2014-03:00:00 27.0878 05.15.2014-04:00:00 27.0728 05.15.2014-05:00:00 27.0326 05.15.2014-06:00:00 27.0075 05.15.2014-07:00:00 26.9774 05.15.2014-08:00:00 26.9422 05.15.2014-09:00:00 26.9372 05.15.2014-10:00:00 26.9322 05.15.2014-11:00:00 26.8870 05.15.2014-12:00:00 26.8418 05.15.2014-13:00:00 26.8167 05.15.2014-14:00:00 26.8016 05.15.2014-15:00:00 26.7865 05.15.2014-16:00:00 26.7865 05.15.2014-17:00:00 26.7865 05.15.2014-18:00:00 26.7664 05.15.2014-19:00:00 26.7463 05.15.2014-20:00:00 26.7112 05.15.2014-21:00:00 26.6961 05.15.2014-22:00:00 26.6610 05.15.2014-23:00:00 26.6359 05.16.2014-00:00:00 26.5907 05.16.2014-01:00:00 26.5656 05.16.2014-02:00:00 26.5405 05.16.2014-03:00:00 26.5204 05.16.2014-04:00:00 26.5153 05.16.2014-05:00:00 26.4852 05.16.2014-06:00:00 26.4551 05.16.2014-07:00:00 26.4300 05.16.2014-08:00:00 26.4049 05.16.2014-09:00:00 26.3898 05.16.2014-10:00:00 26.3747 05.16.2014-11:00:00 26.3546 05.16.2014-12:00:00 26.3546 05.16.2014-13:00:00 26.3396 05.16.2014-14:00:00 26.3295 05.16.2014-15:00:00 26.3195 05.16.2014-16:00:00 26.2843 05.16.2014-17:00:00 26.2843 05.16.2014-18:00:00 26.2743 05.16.2014-19:00:00 26.2693 05.16.2014-20:00:00 26.2492 05.16.2014-21:00:00 26.2291 05.16.2014-22:00:00 26.2090 05.16.2014-23:00:00 26.1889 05.17.2014-00:00:00 26.1739 05.17.2014-01:00:00 26.1538 05.17.2014-02:00:00 26.1236 05.17.2014-03:00:00 26.1035 05.17.2014-04:00:00 26.0684 05.17.2014-05:00:00 26.0433 05.17.2014-06:00:00 26.0182 05.17.2014-07:00:00 25.9830 05.17.2014-08:00:00 25.9378 05.17.2014-09:00:00 25.9077 05.17.2014-10:00:00 25.8926 05.17.2014-11:00:00 25.8876 05.17.2014-12:00:00 25.8474 05.17.2014-13:00:00 25.8273 05.17.2014-14:00:00 25.8324 05.17.2014-15:00:00 25.8173 05.17.2014-16:00:00 25.7972 05.17.2014-17:00:00 25.7721 05.17.2014-18:00:00 25.7420 05.17.2014-19:00:00 25.7219 05.17.2014-20:00:00 25.7118 05.17.2014-21:00:00 25.7018 05.17.2014-22:00:00 25.6817 05.17.2014-23:00:00 25.6767 05.18.2014-00:00:00 25.6415 05.18.2014-01:00:00 25.6365 05.18.2014-02:00:00 25.6114 05.18.2014-03:00:00 25.6064 05.18.2014-04:00:00 25.5963 05.18.2014-05:00:00 25.5763 05.18.2014-06:00:00 25.5461 05.18.2014-07:00:00 25.5110 05.18.2014-08:00:00 25.4959 05.18.2014-09:00:00 25.4859 05.18.2014-10:00:00 25.4708 05.18.2014-11:00:00 25.4457 05.18.2014-12:00:00 25.4306 05.18.2014-13:00:00 25.4457 05.18.2014-14:00:00 25.4708 05.18.2014-15:00:00 25.4808 05.18.2014-16:00:00 25.4859 05.18.2014-17:00:00 25.6817 05.18.2014-18:00:00 25.8273 05.18.2014-19:00:00 25.8876 05.18.2014-20:00:00 25.9680 05.18.2014-21:00:00 25.9880 05.18.2014-22:00:00 25.9780 05.18.2014-23:00:00 25.9780 05.19.2014-00:00:00 25.9479 05.19.2014-01:00:00 25.9328 05.19.2014-02:00:00 25.9228 05.19.2014-03:00:00 25.9027 05.19.2014-04:00:00 25.8876 05.19.2014-05:00:00 25.8725 05.19.2014-06:00:00 25.8625 05.19.2014-07:00:00 25.8474 05.19.2014-08:00:00 25.8374 05.19.2014-09:00:00 25.8173 05.19.2014-10:00:00 25.7872 05.19.2014-11:00:00 25.7671 05.19.2014-12:00:00 25.7570 05.19.2014-13:00:00 25.7269 05.19.2014-14:00:00 25.7018 05.19.2014-15:00:00 25.6867 05.19.2014-16:00:00 25.6717 05.19.2014-17:00:00 25.6667 05.19.2014-18:00:00 25.6516 05.19.2014-19:00:00 25.6415 05.19.2014-20:00:00 25.6114 05.19.2014-21:00:00 25.5963 05.19.2014-22:00:00 25.5662 05.19.2014-23:00:00 25.5511 05.20.2014-00:00:00 25.5260 05.20.2014-01:00:00 25.5009 05.20.2014-02:00:00 25.4808 05.20.2014-03:00:00 25.4608 05.20.2014-04:00:00 25.4156 05.20.2014-05:00:00 25.4005 05.20.2014-06:00:00 25.3854 05.20.2014-07:00:00 25.3453 05.20.2014-08:00:00 25.3051 05.20.2014-09:00:00 25.3001 05.20.2014-10:00:00 25.3051 05.20.2014-11:00:00 25.2850 05.20.2014-12:00:00 25.2649 05.20.2014-13:00:00 25.2448 05.20.2014-14:00:00 25.2097 05.20.2014-15:00:00 25.1795 05.20.2014-16:00:00 25.1745 05.20.2014-17:00:00 25.1645 05.20.2014-18:00:00 25.1394 05.20.2014-19:00:00 25.1243 05.20.2014-20:00:00 25.1092 05.20.2014-21:00:00 25.1042 05.20.2014-22:00:00 25.0942 05.20.2014-23:00:00 25.0891 05.21.2014-00:00:00 25.0590 05.21.2014-01:00:00 25.0389 05.21.2014-02:00:00 25.0339 05.21.2014-03:00:00 25.0188 05.21.2014-04:00:00 24.9987 05.21.2014-05:00:00 24.9887 05.21.2014-06:00:00 24.9787 05.21.2014-07:00:00 24.9535 05.21.2014-08:00:00 24.9084 05.21.2014-09:00:00 24.8832 05.21.2014-10:00:00 24.8531 05.21.2014-11:00:00 24.8280 05.21.2014-12:00:00 24.8029 05.21.2014-13:00:00 24.7928 05.21.2014-14:00:00 24.7778 05.21.2014-15:00:00 24.7728 05.21.2014-16:00:00 24.7326 05.21.2014-17:00:00 24.7175 05.21.2014-18:00:00 24.6924 05.21.2014-19:00:00 24.6623 05.21.2014-20:00:00 24.6422 05.21.2014-21:00:00 24.6221 05.21.2014-22:00:00 24.6171 05.21.2014-23:00:00 24.5920 05.22.2014-00:00:00 24.5568 05.22.2014-01:00:00 24.5166 05.22.2014-02:00:00 24.4865 05.22.2014-03:00:00 24.4564 05.22.2014-04:00:00 24.4363 05.22.2014-05:00:00 24.4011 05.22.2014-06:00:00 24.3760 05.22.2014-07:00:00 24.3509 05.22.2014-08:00:00 24.3308 05.22.2014-09:00:00 24.3208 05.22.2014-10:00:00 24.3108 05.22.2014-11:00:00 24.3007 05.22.2014-12:00:00 24.3057 05.22.2014-13:00:00 24.2907 05.22.2014-14:00:00 24.2555 05.22.2014-15:00:00 24.2404 05.22.2014-16:00:00 24.2153 05.22.2014-17:00:00 24.1952 05.22.2014-18:00:00 24.1601 05.22.2014-19:00:00 24.1300 05.22.2014-20:00:00 24.1099 05.22.2014-21:00:00 24.0898 05.22.2014-22:00:00 24.0647 05.22.2014-23:00:00 24.0597 05.23.2014-00:00:00 24.0546 05.23.2014-01:00:00 24.0195 05.23.2014-02:00:00 23.9994 05.23.2014-03:00:00 23.9693 05.23.2014-04:00:00 23.9542 05.23.2014-05:00:00 23.9341 05.23.2014-06:00:00 23.9190 05.23.2014-07:00:00 23.9090 05.23.2014-08:00:00 23.8939 05.23.2014-09:00:00 23.8839 05.23.2014-10:00:00 23.8738 05.23.2014-11:00:00 23.8839 05.23.2014-12:00:00 23.8688 05.23.2014-13:00:00 23.8487 05.23.2014-14:00:00 23.8437 05.23.2014-15:00:00 23.8186 05.23.2014-16:00:00 23.7935 05.23.2014-17:00:00 23.7835 05.23.2014-18:00:00 23.7684 05.23.2014-19:00:00 23.7583 05.23.2014-20:00:00 23.7433 05.23.2014-21:00:00 23.7332 05.23.2014-22:00:00 23.7232 05.23.2014-23:00:00 23.6981 05.24.2014-00:00:00 23.6880 05.24.2014-01:00:00 23.6981 05.24.2014-02:00:00 23.7081 05.24.2014-03:00:00 23.7182 05.24.2014-04:00:00 23.7182 05.24.2014-05:00:00 23.7132 05.24.2014-06:00:00 23.6730 05.24.2014-07:00:00 23.6629 05.24.2014-08:00:00 23.6479 05.24.2014-09:00:00 23.6278 05.24.2014-10:00:00 23.5977 05.24.2014-11:00:00 23.5675 05.24.2014-12:00:00 23.5324 05.24.2014-13:00:00 23.5324 05.24.2014-14:00:00 23.5123 05.24.2014-15:00:00 23.4972 05.24.2014-16:00:00 23.4821 05.24.2014-17:00:00 23.4771 05.24.2014-18:00:00 23.4671 05.24.2014-19:00:00 23.4520 05.24.2014-20:00:00 23.4420 05.24.2014-21:00:00 23.4169 05.24.2014-22:00:00 23.3968 05.24.2014-23:00:00 23.3666 05.25.2014-00:00:00 23.3616 05.25.2014-01:00:00 23.3365 05.25.2014-02:00:00 23.3164 05.25.2014-03:00:00 23.2863 05.25.2014-04:00:00 23.2662 05.25.2014-05:00:00 23.2511 05.25.2014-06:00:00 23.2461 05.25.2014-07:00:00 23.2260 05.25.2014-08:00:00 23.2160 05.25.2014-09:00:00 23.2110 05.25.2014-10:00:00 23.2059 05.25.2014-11:00:00 23.1959 05.25.2014-12:00:00 23.1808 05.25.2014-13:00:00 23.1356 05.25.2014-14:00:00 23.1356 05.25.2014-15:00:00 23.1105 05.25.2014-16:00:00 23.1105 05.25.2014-17:00:00 23.1105 05.25.2014-18:00:00 23.1005 05.25.2014-19:00:00 23.0955 05.25.2014-20:00:00 23.0904 05.25.2014-21:00:00 23.0754 05.25.2014-22:00:00 23.0503 05.25.2014-23:00:00 23.0653 05.26.2014-00:00:00 23.1105 05.26.2014-01:00:00 23.2160 05.26.2014-02:00:00 23.3415 05.26.2014-03:00:00 23.4169 05.26.2014-04:00:00 23.4621 05.26.2014-05:00:00 23.4621 05.26.2014-06:00:00 23.4570 05.26.2014-07:00:00 23.4370 05.26.2014-08:00:00 23.4269 05.26.2014-09:00:00 23.4269 05.26.2014-10:00:00 23.4219 05.26.2014-11:00:00 23.4068 05.26.2014-12:00:00 23.3867 05.26.2014-13:00:00 23.3516 05.26.2014-14:00:00 23.3516 05.26.2014-15:00:00 23.3365 05.26.2014-16:00:00 23.3365 05.26.2014-17:00:00 23.3265 05.26.2014-18:00:00 23.3114 05.26.2014-19:00:00 23.3014 05.26.2014-20:00:00 23.2712 05.26.2014-21:00:00 23.2511 05.26.2014-22:00:00 23.2411 05.26.2014-23:00:00 23.2361 05.27.2014-00:00:00 23.2160 05.27.2014-01:00:00 23.1959 05.27.2014-02:00:00 23.1758 05.27.2014-03:00:00 23.1407 05.27.2014-04:00:00 23.1356 05.27.2014-05:00:00 23.1256 05.27.2014-06:00:00 23.1005 05.27.2014-07:00:00 23.0854 05.27.2014-08:00:00 23.0804 05.27.2014-09:00:00 23.0704 05.27.2014-10:00:00 23.0402 05.27.2014-11:00:00 23.0352 05.27.2014-12:00:00 23.0051 05.27.2014-13:00:00 22.9800 05.27.2014-14:00:00 22.9549 05.27.2014-15:00:00 22.9247 05.27.2014-16:00:00 22.9097 05.27.2014-17:00:00 22.8845 05.27.2014-18:00:00 22.8645 05.27.2014-19:00:00 22.8594 05.27.2014-20:00:00 22.8444 05.27.2014-21:00:00 22.8193 05.27.2014-22:00:00 22.8042 05.27.2014-23:00:00 22.7741 05.28.2014-00:00:00 22.7540 05.28.2014-01:00:00 22.7490 05.28.2014-02:00:00 22.7339 05.28.2014-03:00:00 22.7238 05.28.2014-04:00:00 22.6987 05.28.2014-05:00:00 22.6937 05.28.2014-06:00:00 22.6736 05.28.2014-07:00:00 22.6686 05.28.2014-08:00:00 22.6485 05.28.2014-09:00:00 22.6385 05.28.2014-10:00:00 22.6335 05.28.2014-11:00:00 22.6234 05.28.2014-12:00:00 22.5933 05.28.2014-13:00:00 22.5883 05.28.2014-14:00:00 22.6083 05.28.2014-15:00:00 22.6335 05.28.2014-16:00:00 22.6134 05.28.2014-17:00:00 22.6485 05.28.2014-18:00:00 23.1557 05.28.2014-19:00:00 23.6730 05.28.2014-20:00:00 24.2706 05.28.2014-21:00:00 24.4212 05.28.2014-22:00:00 24.4463 05.28.2014-23:00:00 24.4463 05.29.2014-00:00:00 24.4614 05.29.2014-01:00:00 24.4614 05.29.2014-02:00:00 24.4664 05.29.2014-03:00:00 24.4664 05.29.2014-04:00:00 24.4664 05.29.2014-05:00:00 24.4715 05.29.2014-06:00:00 24.4765 05.29.2014-07:00:00 24.4765 05.29.2014-08:00:00 24.4815 05.29.2014-09:00:00 24.4765 05.29.2014-10:00:00 24.4765 05.29.2014-11:00:00 24.4664 05.29.2014-12:00:00 24.4614 05.29.2014-13:00:00 24.4564 05.29.2014-14:00:00 24.4664 05.29.2014-15:00:00 24.4564 05.29.2014-16:00:00 24.4514 05.29.2014-17:00:00 24.4313 05.29.2014-18:00:00 24.4062 05.29.2014-19:00:00 24.4062 05.29.2014-20:00:00 24.3911 05.29.2014-21:00:00 24.3710 05.29.2014-22:00:00 24.3459 05.29.2014-23:00:00 24.3258 05.30.2014-00:00:00 24.3007 05.30.2014-01:00:00 24.2806 05.30.2014-02:00:00 24.2555 05.30.2014-03:00:00 24.2404 05.30.2014-04:00:00 24.2354 05.30.2014-05:00:00 24.2153 05.30.2014-06:00:00 24.1802 05.30.2014-07:00:00 24.1601 05.30.2014-08:00:00 24.1501 05.30.2014-09:00:00 24.1450 05.30.2014-10:00:00 24.1249 05.30.2014-11:00:00 24.1099 05.30.2014-12:00:00 24.0797 05.30.2014-13:00:00 24.0396 05.30.2014-14:00:00 24.0094 05.30.2014-15:00:00 23.9994 05.30.2014-16:00:00 23.9843 05.30.2014-17:00:00 23.9894 05.30.2014-18:00:00 23.9693 05.30.2014-19:00:00 23.9492 05.30.2014-20:00:00 23.9241 05.30.2014-21:00:00 23.9140 05.30.2014-22:00:00 23.8990 05.30.2014-23:00:00 23.8738 05.31.2014-00:00:00 23.8688 05.31.2014-01:00:00 23.8638 05.31.2014-02:00:00 23.8387 05.31.2014-03:00:00 23.8337 05.31.2014-04:00:00 23.8186 05.31.2014-05:00:00 23.8136 05.31.2014-06:00:00 23.8035 05.31.2014-07:00:00 23.8035 05.31.2014-08:00:00 23.7835 05.31.2014-09:00:00 23.7734 05.31.2014-10:00:00 23.7383 05.31.2014-11:00:00 23.7383 05.31.2014-12:00:00 23.7282 05.31.2014-13:00:00 23.7132 05.31.2014-14:00:00 23.6981 05.31.2014-15:00:00 23.6629 05.31.2014-16:00:00 23.6529 05.31.2014-17:00:00 23.6328 05.31.2014-18:00:00 23.6127 05.31.2014-19:00:00 23.6027 05.31.2014-20:00:00 23.5926 05.31.2014-21:00:00 23.5776 05.31.2014-22:00:00 23.5725 05.31.2014-23:00:00 23.5525 06.01.2014-00:00:00 23.5374 06.01.2014-01:00:00 23.5173 06.01.2014-02:00:00 23.4972 06.01.2014-03:00:00 23.4872 06.01.2014-04:00:00 23.4671 06.01.2014-05:00:00 23.4420 06.01.2014-06:00:00 23.4370 06.01.2014-07:00:00 23.4219 06.01.2014-08:00:00 23.3968 06.01.2014-09:00:00 23.3717 06.01.2014-10:00:00 23.3415 06.01.2014-11:00:00 23.3214 06.01.2014-12:00:00 23.3064 06.01.2014-13:00:00 23.2813 06.01.2014-14:00:00 23.2712 06.01.2014-15:00:00 23.2562 06.01.2014-16:00:00 23.2361 06.01.2014-17:00:00 23.2210 06.01.2014-18:00:00 23.2110 06.01.2014-19:00:00 23.2009 06.01.2014-20:00:00 23.1909 06.01.2014-21:00:00 23.1708 06.01.2014-22:00:00 23.1457 06.01.2014-23:00:00 23.1306 06.02.2014-00:00:00 23.1256 06.02.2014-01:00:00 23.1105 06.02.2014-02:00:00 23.0904 06.02.2014-03:00:00 23.0704 06.02.2014-04:00:00 23.0603 06.02.2014-05:00:00 23.0352 06.02.2014-06:00:00 23.0151 06.02.2014-07:00:00 22.9800 06.02.2014-08:00:00 22.9549 06.02.2014-09:00:00 22.9348 06.02.2014-10:00:00 22.9297 06.02.2014-11:00:00 22.9147 06.02.2014-12:00:00 22.8946 06.02.2014-13:00:00 22.8896 06.02.2014-14:00:00 22.8594 06.02.2014-15:00:00 22.8343 06.02.2014-16:00:00 22.8243 06.02.2014-17:00:00 22.8042 06.02.2014-18:00:00 22.8092 06.02.2014-19:00:00 22.7841 06.02.2014-20:00:00 22.7640 06.02.2014-21:00:00 22.7490 06.02.2014-22:00:00 22.7038 06.02.2014-23:00:00 22.6887 06.03.2014-00:00:00 22.6736 06.03.2014-01:00:00 22.6586 06.03.2014-02:00:00 22.6485 06.03.2014-03:00:00 22.6335 06.03.2014-04:00:00 22.6134 06.03.2014-05:00:00 22.6083 06.03.2014-06:00:00 22.5782 06.03.2014-07:00:00 22.5581 06.03.2014-08:00:00 22.5230 06.03.2014-09:00:00 22.5079 06.03.2014-10:00:00 22.5180 06.03.2014-11:00:00 22.4979 06.03.2014-12:00:00 22.4878 06.03.2014-13:00:00 22.4728 06.03.2014-14:00:00 22.4627 06.03.2014-15:00:00 22.4426 06.03.2014-16:00:00 22.4175 06.03.2014-17:00:00 22.3974 06.03.2014-18:00:00 22.3673 06.03.2014-19:00:00 22.3522 06.03.2014-20:00:00 22.3472 06.03.2014-21:00:00 22.3372 06.03.2014-22:00:00 22.3271 06.03.2014-23:00:00 22.3221 06.04.2014-00:00:00 22.3221 06.04.2014-01:00:00 22.2970 06.04.2014-02:00:00 22.2819 06.04.2014-03:00:00 22.2568 06.04.2014-04:00:00 22.2518 06.04.2014-05:00:00 22.2468 06.04.2014-06:00:00 22.2267 06.04.2014-07:00:00 22.2217 06.04.2014-08:00:00 22.1966 06.04.2014-09:00:00 22.1463 06.04.2014-10:00:00 22.1262 06.04.2014-11:00:00 22.0861 06.04.2014-12:00:00 22.0660 06.04.2014-13:00:00 22.0409 06.04.2014-14:00:00 22.0107 06.04.2014-15:00:00 21.9907 06.04.2014-16:00:00 21.9756 06.04.2014-17:00:00 21.9555 06.04.2014-18:00:00 21.9354 06.04.2014-19:00:00 21.9304 06.04.2014-20:00:00 21.9204 06.04.2014-21:00:00 21.9053 06.04.2014-22:00:00 21.9053 06.04.2014-23:00:00 21.9003 06.05.2014-00:00:00 21.8802 06.05.2014-01:00:00 21.8601 06.05.2014-02:00:00 21.8450 06.05.2014-03:00:00 21.8400 06.05.2014-04:00:00 21.8350 06.05.2014-05:00:00 21.8249 06.05.2014-06:00:00 21.8149 06.05.2014-07:00:00 21.7998 06.05.2014-08:00:00 21.7948 06.05.2014-09:00:00 21.7597 06.05.2014-10:00:00 21.7195 06.05.2014-11:00:00 21.6893 06.05.2014-12:00:00 21.6542 06.05.2014-13:00:00 21.6241 06.05.2014-14:00:00 21.5990 06.05.2014-15:00:00 21.5638 06.05.2014-16:00:00 21.5487 06.05.2014-17:00:00 21.5186 06.05.2014-18:00:00 21.5136 06.05.2014-19:00:00 21.5035 06.05.2014-20:00:00 21.4985 06.05.2014-21:00:00 21.4885 06.05.2014-22:00:00 21.4784 06.05.2014-23:00:00 21.4734 06.06.2014-00:00:00 21.4684 06.06.2014-01:00:00 21.4634 06.06.2014-02:00:00 21.4583 06.06.2014-03:00:00 21.4533 06.06.2014-04:00:00 21.4433 06.06.2014-05:00:00 21.4282 06.06.2014-06:00:00 21.4131 06.06.2014-07:00:00 21.3981 06.06.2014-08:00:00 21.3780 06.06.2014-09:00:00 21.3529 06.06.2014-10:00:00 21.3228 06.06.2014-11:00:00 21.2776 06.06.2014-12:00:00 21.2374 06.06.2014-13:00:00 21.2173 06.06.2014-14:00:00 21.2073 06.06.2014-15:00:00 21.1922 06.06.2014-16:00:00 21.1621 06.06.2014-17:00:00 21.1169 06.06.2014-18:00:00 21.1018 06.06.2014-19:00:00 21.0968 06.06.2014-20:00:00 21.0817 06.06.2014-21:00:00 21.0415 06.06.2014-22:00:00 21.0265 06.06.2014-23:00:00 21.0164 06.07.2014-00:00:00 20.9813 06.07.2014-01:00:00 20.9612 06.07.2014-02:00:00 20.9461 06.07.2014-03:00:00 20.9361 06.07.2014-04:00:00 20.9110 06.07.2014-05:00:00 20.9059 06.07.2014-06:00:00 20.8959 06.07.2014-07:00:00 20.8808 06.07.2014-08:00:00 20.8457 06.07.2014-09:00:00 20.8206 06.07.2014-10:00:00 20.8206 06.07.2014-11:00:00 20.7653 06.07.2014-12:00:00 20.7402 06.07.2014-13:00:00 20.7252 06.07.2014-14:00:00 20.6850 06.07.2014-15:00:00 20.6448 06.07.2014-16:00:00 20.6197 06.07.2014-17:00:00 20.6147 06.07.2014-18:00:00 20.5946 06.07.2014-19:00:00 20.5594 06.07.2014-20:00:00 20.5544 06.07.2014-21:00:00 20.5494 06.07.2014-22:00:00 20.5444 06.07.2014-23:00:00 20.5444 06.08.2014-00:00:00 20.5243 06.08.2014-01:00:00 20.5042 06.08.2014-02:00:00 20.4992 06.08.2014-03:00:00 20.4841 06.08.2014-04:00:00 20.4741 06.08.2014-05:00:00 20.4690 06.08.2014-06:00:00 20.4590 06.08.2014-07:00:00 20.4439 06.08.2014-08:00:00 20.4339 06.08.2014-09:00:00 20.4138 06.08.2014-10:00:00 20.3987 06.08.2014-11:00:00 20.3736 06.08.2014-12:00:00 20.3535 06.08.2014-13:00:00 20.3284 06.08.2014-14:00:00 20.2782 06.08.2014-15:00:00 20.2330 06.08.2014-16:00:00 20.2129 06.08.2014-17:00:00 20.1979 06.08.2014-18:00:00 20.1828 06.08.2014-19:00:00 20.1677 06.08.2014-20:00:00 20.1527 06.08.2014-21:00:00 20.1527 06.08.2014-22:00:00 20.1426 06.08.2014-23:00:00 20.1426 06.09.2014-00:00:00 20.1376 06.09.2014-01:00:00 20.1276 06.09.2014-02:00:00 20.1075 06.09.2014-03:00:00 20.0974 06.09.2014-04:00:00 20.0924 06.09.2014-05:00:00 20.0723 06.09.2014-06:00:00 20.0673 06.09.2014-07:00:00 20.0472 06.09.2014-08:00:00 20.0221 06.09.2014-09:00:00 20.0070 06.09.2014-10:00:00 19.9468 06.09.2014-11:00:00 19.9217 06.09.2014-12:00:00 19.9016 06.09.2014-13:00:00 19.8664 06.09.2014-14:00:00 19.8413 06.09.2014-15:00:00 19.8212 06.09.2014-16:00:00 19.8011 06.09.2014-17:00:00 19.7911 06.09.2014-18:00:00 19.7810 06.09.2014-19:00:00 19.7710 06.09.2014-20:00:00 19.7710 06.09.2014-21:00:00 19.7610 06.09.2014-22:00:00 19.7509 06.09.2014-23:00:00 19.7208 06.10.2014-00:00:00 19.7158 06.10.2014-01:00:00 19.7007 06.10.2014-02:00:00 19.7057 06.10.2014-03:00:00 19.6907 06.10.2014-04:00:00 19.6856 06.10.2014-05:00:00 19.6706 06.10.2014-06:00:00 19.6555 06.10.2014-07:00:00 19.6455 06.10.2014-08:00:00 19.6203 06.10.2014-09:00:00 19.6153 06.10.2014-10:00:00 19.6003 06.10.2014-11:00:00 19.5701 06.10.2014-12:00:00 19.5551 06.10.2014-13:00:00 19.5149 06.10.2014-14:00:00 19.4948 06.10.2014-15:00:00 19.4597 06.10.2014-16:00:00 19.4396 06.10.2014-17:00:00 19.4295 06.10.2014-18:00:00 19.4145 06.10.2014-19:00:00 19.4094 06.10.2014-20:00:00 19.4145 06.10.2014-21:00:00 19.4094 06.10.2014-22:00:00 19.3944 06.10.2014-23:00:00 19.3693 06.11.2014-00:00:00 19.3693 06.11.2014-01:00:00 19.3592 06.11.2014-02:00:00 19.3542 06.11.2014-03:00:00 19.3492 06.11.2014-04:00:00 19.3391 06.11.2014-05:00:00 19.3341 06.11.2014-06:00:00 19.3241 06.11.2014-07:00:00 19.3090 06.11.2014-08:00:00 19.2789 06.11.2014-09:00:00 19.2337 06.11.2014-10:00:00 19.2186 06.11.2014-11:00:00 19.1734 06.11.2014-12:00:00 19.1583 06.11.2014-13:00:00 19.1383 06.11.2014-14:00:00 19.1081 06.11.2014-15:00:00 19.0830 06.11.2014-16:00:00 19.0529 06.11.2014-17:00:00 19.0529 06.11.2014-18:00:00 19.0428 06.11.2014-19:00:00 19.0378 06.11.2014-20:00:00 19.0278 06.11.2014-21:00:00 19.0278 06.11.2014-22:00:00 19.0127 06.11.2014-23:00:00 19.0127 06.12.2014-00:00:00 18.9976 06.12.2014-01:00:00 18.9776 06.12.2014-02:00:00 18.9625 06.12.2014-03:00:00 18.9474 06.12.2014-04:00:00 18.9273 06.12.2014-05:00:00 18.9273 06.12.2014-06:00:00 18.9223 06.12.2014-07:00:00 18.8972 06.12.2014-08:00:00 18.8771 06.12.2014-09:00:00 18.8721 06.12.2014-10:00:00 18.8420 06.12.2014-11:00:00 18.8118 06.12.2014-12:00:00 18.7917 06.12.2014-13:00:00 18.7817 06.12.2014-14:00:00 18.7616 06.12.2014-15:00:00 18.7616 06.12.2014-16:00:00 18.7415 06.12.2014-17:00:00 18.7415 06.12.2014-18:00:00 18.7365 06.12.2014-19:00:00 18.7516 06.12.2014-20:00:00 18.8771 06.12.2014-21:00:00 18.9072 06.12.2014-22:00:00 18.9123 06.12.2014-23:00:00 18.9072 06.13.2014-00:00:00 18.9675 06.13.2014-01:00:00 19.2638 06.13.2014-02:00:00 19.6254 06.13.2014-03:00:00 19.7559 06.13.2014-04:00:00 19.8966 06.13.2014-05:00:00 19.9568 06.13.2014-06:00:00 19.9618 06.13.2014-07:00:00 19.9719 06.13.2014-08:00:00 20.0020 06.13.2014-09:00:00 20.0723 06.13.2014-10:00:00 20.4590 06.13.2014-11:00:00 20.9310 06.13.2014-12:00:00 21.1520 06.13.2014-13:00:00 21.4232 06.13.2014-14:00:00 21.6843 06.13.2014-15:00:00 21.8300 06.13.2014-16:00:00 21.9655 06.13.2014-17:00:00 22.0559 06.13.2014-18:00:00 22.1262 06.13.2014-19:00:00 22.1514 06.13.2014-20:00:00 22.1614 06.13.2014-21:00:00 22.1614 06.13.2014-22:00:00 22.1865 06.13.2014-23:00:00 22.1966 06.14.2014-00:00:00 22.2116 06.14.2014-01:00:00 22.2116 06.14.2014-02:00:00 22.2116 06.14.2014-03:00:00 22.1966 06.14.2014-04:00:00 22.1815 06.14.2014-05:00:00 22.1664 06.14.2014-06:00:00 22.1664 06.14.2014-07:00:00 22.1714 06.14.2014-08:00:00 22.1714 06.14.2014-09:00:00 22.1815 06.14.2014-10:00:00 22.1865 06.14.2014-11:00:00 22.1865 06.14.2014-12:00:00 22.2016 06.14.2014-13:00:00 22.2016 06.14.2014-14:00:00 22.1966 06.14.2014-15:00:00 22.1765 06.14.2014-16:00:00 22.1765 06.14.2014-17:00:00 22.1564 06.14.2014-18:00:00 22.1564 06.14.2014-19:00:00 22.1463 06.14.2014-20:00:00 22.1564 06.14.2014-21:00:00 22.1614 06.14.2014-22:00:00 22.1463 06.14.2014-23:00:00 22.1463 06.15.2014-00:00:00 22.1413 06.15.2014-01:00:00 22.1413 06.15.2014-02:00:00 22.1413 06.15.2014-03:00:00 22.1363 06.15.2014-04:00:00 22.1413 06.15.2014-05:00:00 22.1363 06.15.2014-06:00:00 22.1313 06.15.2014-07:00:00 22.1313 06.15.2014-08:00:00 22.1162 06.15.2014-09:00:00 22.1162 06.15.2014-10:00:00 22.1112 06.15.2014-11:00:00 22.1062 06.15.2014-12:00:00 22.0911 06.15.2014-13:00:00 22.0760 06.15.2014-14:00:00 22.0811 06.15.2014-15:00:00 22.1463 06.15.2014-16:00:00 22.2819 06.15.2014-17:00:00 22.3221 06.15.2014-18:00:00 22.3522 06.15.2014-19:00:00 22.3573 06.15.2014-20:00:00 22.3723 06.15.2014-21:00:00 22.3824 06.15.2014-22:00:00 22.4175 06.15.2014-23:00:00 22.4728 06.16.2014-00:00:00 22.5983 06.16.2014-01:00:00 22.6435 06.16.2014-02:00:00 22.6736 06.16.2014-03:00:00 22.6837 06.16.2014-04:00:00 22.6987 06.16.2014-05:00:00 22.6887 06.16.2014-06:00:00 22.6736 06.16.2014-07:00:00 22.6837 06.16.2014-08:00:00 22.6787 06.16.2014-09:00:00 22.6586 06.16.2014-10:00:00 22.6586 06.16.2014-11:00:00 22.6535 06.16.2014-12:00:00 22.6586 06.16.2014-13:00:00 22.6485 06.16.2014-14:00:00 22.6485 06.16.2014-15:00:00 22.6485 06.16.2014-16:00:00 22.6435 06.16.2014-17:00:00 22.6535 06.16.2014-18:00:00 22.6636 06.16.2014-19:00:00 22.6485 06.16.2014-20:00:00 22.6284 06.16.2014-21:00:00 22.6435 06.16.2014-22:00:00 22.6385 06.16.2014-23:00:00 22.6284 06.17.2014-00:00:00 22.6284 06.17.2014-01:00:00 22.6234 06.17.2014-02:00:00 22.6234 06.17.2014-03:00:00 22.6134 06.17.2014-04:00:00 22.5883 06.17.2014-05:00:00 22.5832 06.17.2014-06:00:00 22.5782 06.17.2014-07:00:00 22.5732 06.17.2014-08:00:00 22.5682 06.17.2014-09:00:00 22.5631 06.17.2014-10:00:00 22.5531 06.17.2014-11:00:00 22.5380 06.17.2014-12:00:00 22.5380 06.17.2014-13:00:00 22.5330 06.17.2014-14:00:00 22.5230 06.17.2014-15:00:00 22.5079 06.17.2014-16:00:00 22.5079 06.17.2014-17:00:00 22.4979 06.17.2014-18:00:00 22.4828 06.17.2014-19:00:00 22.4677 06.17.2014-20:00:00 22.4627 06.17.2014-21:00:00 22.4577 06.17.2014-22:00:00 22.4376 06.17.2014-23:00:00 22.4225 06.18.2014-00:00:00 22.4175 06.18.2014-01:00:00 22.4075 06.18.2014-02:00:00 22.4075 06.18.2014-03:00:00 22.4075 06.18.2014-04:00:00 22.4025 06.18.2014-05:00:00 22.3974 06.18.2014-06:00:00 22.3924 06.18.2014-07:00:00 22.3824 06.18.2014-08:00:00 22.3623 06.18.2014-09:00:00 22.3321 06.18.2014-10:00:00 22.3020 06.18.2014-11:00:00 22.2819 06.18.2014-12:00:00 22.2669 06.18.2014-13:00:00 22.2719 06.18.2014-14:00:00 22.2618 06.18.2014-15:00:00 22.2317 06.18.2014-16:00:00 22.2116 06.18.2014-17:00:00 22.2066 06.18.2014-18:00:00 22.1865 06.18.2014-19:00:00 22.1714 06.18.2014-20:00:00 22.1714 06.18.2014-21:00:00 22.1714 06.18.2014-22:00:00 22.1664 06.18.2014-23:00:00 22.1664 06.19.2014-00:00:00 22.1564 06.19.2014-01:00:00 22.1363 06.19.2014-02:00:00 22.1212 06.19.2014-03:00:00 22.1011 06.19.2014-04:00:00 22.0911 06.19.2014-05:00:00 22.0811 06.19.2014-06:00:00 22.0760 06.19.2014-07:00:00 22.0710 06.19.2014-08:00:00 22.0610 06.19.2014-09:00:00 22.0559 06.19.2014-10:00:00 22.0409 06.19.2014-11:00:00 22.0258 06.19.2014-12:00:00 22.0308 06.19.2014-13:00:00 22.0208 06.19.2014-14:00:00 22.0107 06.19.2014-15:00:00 21.9806 06.19.2014-16:00:00 21.9655 06.19.2014-17:00:00 21.9605 06.19.2014-18:00:00 21.9555 06.19.2014-19:00:00 21.9455 06.19.2014-20:00:00 21.9304 06.19.2014-21:00:00 21.9204 06.19.2014-22:00:00 21.9103 06.19.2014-23:00:00 21.9003 06.20.2014-00:00:00 21.8752 06.20.2014-01:00:00 21.8701 06.20.2014-02:00:00 21.8701 06.20.2014-03:00:00 21.8601 06.20.2014-04:00:00 21.8500 06.20.2014-05:00:00 21.8400 06.20.2014-06:00:00 21.8300 06.20.2014-07:00:00 21.8099 06.20.2014-08:00:00 21.7998 06.20.2014-09:00:00 21.7848 06.20.2014-10:00:00 21.7797 06.20.2014-11:00:00 21.7697 06.20.2014-12:00:00 21.7446 06.20.2014-13:00:00 21.7295 06.20.2014-14:00:00 21.6994 06.20.2014-15:00:00 21.6793 06.20.2014-16:00:00 21.6642 06.20.2014-17:00:00 21.6291 06.20.2014-18:00:00 21.6140 06.20.2014-19:00:00 21.5939 06.20.2014-20:00:00 21.5588 06.20.2014-21:00:00 21.5437 06.20.2014-22:00:00 21.5337 06.20.2014-23:00:00 21.5136 06.21.2014-00:00:00 21.4985 06.21.2014-01:00:00 21.4935 06.21.2014-02:00:00 21.4885 06.21.2014-03:00:00 21.4835 06.21.2014-04:00:00 21.4784 06.21.2014-05:00:00 21.4634 06.21.2014-06:00:00 21.4533 06.21.2014-07:00:00 21.4182 06.21.2014-08:00:00 21.3981 06.21.2014-09:00:00 21.3780 06.21.2014-10:00:00 21.3479 06.21.2014-11:00:00 21.3077 06.21.2014-12:00:00 21.2826 06.21.2014-13:00:00 21.2524 06.21.2014-14:00:00 21.2324 06.21.2014-15:00:00 21.2173 06.21.2014-16:00:00 21.1972 06.21.2014-17:00:00 21.1721 06.21.2014-18:00:00 21.1671 06.21.2014-19:00:00 21.1621 06.21.2014-20:00:00 21.1570 06.21.2014-21:00:00 21.1420 06.21.2014-22:00:00 21.1369 06.21.2014-23:00:00 21.1118 06.22.2014-00:00:00 21.1118 06.22.2014-01:00:00 21.0867 06.22.2014-02:00:00 21.0867 06.22.2014-03:00:00 21.0767 06.22.2014-04:00:00 21.0717 06.22.2014-05:00:00 21.0566 06.22.2014-06:00:00 21.0466 06.22.2014-07:00:00 21.0265 06.22.2014-08:00:00 20.9913 06.22.2014-09:00:00 20.9762 06.22.2014-10:00:00 20.9511 06.22.2014-11:00:00 20.9511 06.22.2014-12:00:00 20.9260 06.22.2014-13:00:00 20.9059 06.22.2014-14:00:00 20.8658 06.22.2014-15:00:00 20.8658 06.22.2014-16:00:00 20.8155 06.22.2014-17:00:00 20.7704 06.22.2014-18:00:00 20.7302 06.22.2014-19:00:00 20.7101 06.22.2014-20:00:00 20.6800 06.22.2014-21:00:00 20.6749 06.22.2014-22:00:00 20.6448 06.22.2014-23:00:00 20.6197 06.23.2014-00:00:00 20.6197 06.23.2014-01:00:00 20.6046 06.23.2014-02:00:00 20.5896 06.23.2014-03:00:00 20.5594 06.23.2014-04:00:00 20.5343 06.23.2014-05:00:00 20.5142 06.23.2014-06:00:00 20.4992 06.23.2014-07:00:00 20.4690 06.23.2014-08:00:00 20.4490 06.23.2014-09:00:00 20.4339 06.23.2014-10:00:00 20.4188 06.23.2014-11:00:00 20.3987 06.23.2014-12:00:00 20.3586 06.23.2014-13:00:00 20.3284 06.23.2014-14:00:00 20.2983 06.23.2014-15:00:00 20.2631 06.23.2014-16:00:00 20.2581 06.23.2014-17:00:00 20.2330 06.23.2014-18:00:00 20.2029 06.23.2014-19:00:00 20.1878 06.23.2014-20:00:00 20.1728 06.23.2014-21:00:00 20.1527 06.23.2014-22:00:00 20.1426 06.23.2014-23:00:00 20.1276 06.24.2014-00:00:00 20.1175 06.24.2014-01:00:00 20.1125 06.24.2014-02:00:00 20.1125 06.24.2014-03:00:00 20.1075 06.24.2014-04:00:00 20.1024 06.24.2014-05:00:00 20.0974 06.24.2014-06:00:00 20.0874 06.24.2014-07:00:00 20.0824 06.24.2014-08:00:00 20.0773 06.24.2014-09:00:00 20.0673 06.24.2014-10:00:00 20.0572 06.24.2014-11:00:00 20.0522 06.24.2014-12:00:00 20.0321 06.24.2014-13:00:00 20.0171 06.24.2014-14:00:00 19.9819 06.24.2014-15:00:00 19.9618 06.24.2014-16:00:00 19.9367 06.24.2014-17:00:00 19.9016 06.24.2014-18:00:00 19.8966 06.24.2014-19:00:00 19.8765 06.24.2014-20:00:00 19.8564 06.24.2014-21:00:00 19.8463 06.24.2014-22:00:00 19.8363 06.24.2014-23:00:00 19.8212 06.25.2014-00:00:00 19.8162 06.25.2014-01:00:00 19.8011 06.25.2014-02:00:00 19.7961 06.25.2014-03:00:00 19.7961 06.25.2014-04:00:00 19.7810 06.25.2014-05:00:00 19.7660 06.25.2014-06:00:00 19.7509 06.25.2014-07:00:00 19.7409 06.25.2014-08:00:00 19.7208 06.25.2014-09:00:00 19.7107 06.25.2014-10:00:00 19.6856 06.25.2014-11:00:00 19.6756 06.25.2014-12:00:00 19.6706 06.25.2014-13:00:00 19.6404 06.25.2014-14:00:00 19.6203 06.25.2014-15:00:00 19.6203 06.25.2014-16:00:00 19.6103 06.25.2014-17:00:00 19.5852 06.25.2014-18:00:00 19.5551 06.25.2014-19:00:00 19.5400 06.25.2014-20:00:00 19.5300 06.25.2014-21:00:00 19.5099 06.25.2014-22:00:00 19.4948 06.25.2014-23:00:00 19.4848 06.26.2014-00:00:00 19.4797 06.26.2014-01:00:00 19.4797 06.26.2014-02:00:00 19.4948 06.26.2014-03:00:00 19.5752 06.26.2014-04:00:00 19.7409 06.26.2014-05:00:00 19.8313 06.26.2014-06:00:00 19.8815 06.26.2014-07:00:00 19.9217 06.26.2014-08:00:00 19.9267 06.26.2014-09:00:00 19.9066 06.26.2014-10:00:00 19.9016 06.26.2014-11:00:00 19.8966 06.26.2014-12:00:00 19.8765 06.26.2014-13:00:00 19.8664 06.26.2014-14:00:00 19.8363 06.26.2014-15:00:00 19.8212 06.26.2014-16:00:00 19.8162 06.26.2014-17:00:00 19.8011 06.26.2014-18:00:00 19.7911 06.26.2014-19:00:00 19.7760 06.26.2014-20:00:00 19.7660 06.26.2014-21:00:00 19.7559 06.26.2014-22:00:00 19.7559 06.26.2014-23:00:00 19.7509 06.27.2014-00:00:00 19.7459 06.27.2014-01:00:00 19.7308 06.27.2014-02:00:00 19.7208 06.27.2014-03:00:00 19.7107 06.27.2014-04:00:00 19.7057 06.27.2014-05:00:00 19.7007 06.27.2014-06:00:00 19.7258 06.27.2014-07:00:00 19.7409 06.27.2014-08:00:00 19.7308 06.27.2014-09:00:00 19.7359 06.27.2014-10:00:00 19.7559 06.27.2014-11:00:00 19.7861 06.27.2014-12:00:00 19.8313 06.27.2014-13:00:00 19.8564 06.27.2014-14:00:00 19.8765 06.27.2014-15:00:00 19.9066 06.27.2014-16:00:00 19.9920 06.27.2014-17:00:00 20.0572 06.27.2014-18:00:00 20.1828 06.27.2014-19:00:00 20.2682 06.27.2014-20:00:00 20.3385 06.27.2014-21:00:00 20.4238 06.27.2014-22:00:00 20.4540 06.27.2014-23:00:00 20.4891 06.28.2014-00:00:00 20.5092 06.28.2014-01:00:00 20.5645 06.28.2014-02:00:00 20.5795 06.28.2014-03:00:00 20.6097 06.28.2014-04:00:00 20.6197 06.28.2014-05:00:00 20.6348 06.28.2014-06:00:00 20.6649 06.28.2014-07:00:00 20.6850 06.28.2014-08:00:00 20.6950 06.28.2014-09:00:00 20.7151 06.28.2014-10:00:00 20.7201 06.28.2014-11:00:00 20.7452 06.28.2014-12:00:00 20.7804 06.28.2014-13:00:00 20.7854 06.28.2014-14:00:00 20.7955 06.28.2014-15:00:00 20.7904 06.28.2014-16:00:00 20.7904 06.28.2014-17:00:00 20.7854 06.28.2014-18:00:00 20.7955 06.28.2014-19:00:00 20.7955 06.28.2014-20:00:00 20.8055 06.28.2014-21:00:00 20.8055 06.28.2014-22:00:00 20.7955 06.28.2014-23:00:00 20.7854 06.29.2014-00:00:00 20.7904 06.29.2014-01:00:00 20.7955 06.29.2014-02:00:00 20.7854 06.29.2014-03:00:00 20.7804 06.29.2014-04:00:00 20.7754 06.29.2014-05:00:00 20.7804 06.29.2014-06:00:00 20.7804 06.29.2014-07:00:00 20.7804 06.29.2014-08:00:00 20.7804 06.29.2014-09:00:00 20.7754 06.29.2014-10:00:00 20.7653 06.29.2014-11:00:00 20.7603 06.29.2014-12:00:00 20.7553 06.29.2014-13:00:00 20.7452 06.29.2014-14:00:00 20.7352 06.29.2014-15:00:00 20.7151 06.29.2014-16:00:00 20.7051 06.29.2014-17:00:00 20.7051 06.29.2014-18:00:00 20.7051 06.29.2014-19:00:00 20.7051 06.29.2014-20:00:00 20.7000 06.29.2014-21:00:00 20.6850 06.29.2014-22:00:00 20.6800 06.29.2014-23:00:00 20.6850 06.30.2014-00:00:00 20.6699 06.30.2014-01:00:00 20.6699 06.30.2014-02:00:00 20.6649 06.30.2014-03:00:00 20.6599 06.30.2014-04:00:00 20.6448 06.30.2014-05:00:00 20.6297 06.30.2014-06:00:00 20.6097 06.30.2014-07:00:00 20.5996 06.30.2014-08:00:00 20.5845 06.30.2014-09:00:00 20.5795 06.30.2014-10:00:00 20.5594 06.30.2014-11:00:00 20.5544 06.30.2014-12:00:00 20.5393 06.30.2014-13:00:00 20.5193 06.30.2014-14:00:00 20.4992 06.30.2014-15:00:00 20.4741 06.30.2014-16:00:00 20.4389 06.30.2014-17:00:00 20.4088 06.30.2014-18:00:00 20.4088 06.30.2014-19:00:00 20.3786 06.30.2014-20:00:00 20.3636 06.30.2014-21:00:00 20.3385 06.30.2014-22:00:00 20.3335 06.30.2014-23:00:00 20.3134 07.01.2014-00:00:00 20.3083 07.01.2014-01:00:00 20.2983 07.01.2014-02:00:00 20.2883 07.01.2014-03:00:00 20.2832 07.01.2014-04:00:00 20.2682 07.01.2014-05:00:00 20.2481 07.01.2014-06:00:00 20.2280 07.01.2014-07:00:00 20.2179 07.01.2014-08:00:00 20.2029 07.01.2014-09:00:00 20.1728 07.01.2014-10:00:00 20.1677 07.01.2014-11:00:00 20.1577 07.01.2014-12:00:00 20.1476 07.01.2014-13:00:00 20.1426 07.01.2014-14:00:00 20.1426 07.01.2014-15:00:00 20.1326 07.01.2014-16:00:00 20.1175 07.01.2014-17:00:00 20.1075 07.01.2014-18:00:00 20.0974 07.01.2014-19:00:00 20.0572 07.01.2014-20:00:00 20.0522 07.01.2014-21:00:00 20.0321 07.01.2014-22:00:00 20.0171 07.01.2014-23:00:00 20.0070 07.02.2014-00:00:00 20.0020 07.02.2014-01:00:00 19.9719 07.02.2014-02:00:00 19.9618 07.02.2014-03:00:00 19.9468 07.02.2014-04:00:00 19.9417 07.02.2014-05:00:00 19.9116 07.02.2014-06:00:00 19.8865 07.02.2014-07:00:00 19.8765 07.02.2014-08:00:00 19.8664 07.02.2014-09:00:00 19.8614 07.02.2014-10:00:00 19.8363 07.02.2014-11:00:00 19.8011 07.02.2014-12:00:00 19.7961 07.02.2014-13:00:00 19.7710 07.02.2014-14:00:00 19.7459 07.02.2014-15:00:00 19.7258 07.02.2014-16:00:00 19.7007 07.02.2014-17:00:00 19.6806 07.02.2014-18:00:00 19.6555 07.02.2014-19:00:00 19.6354 07.02.2014-20:00:00 19.6153 07.02.2014-21:00:00 19.6053 07.02.2014-22:00:00 19.6053 07.02.2014-23:00:00 19.6003 07.03.2014-00:00:00 19.5902 07.03.2014-01:00:00 19.5852 07.03.2014-02:00:00 19.5752 07.03.2014-03:00:00 19.5752 07.03.2014-04:00:00 19.5752 07.03.2014-05:00:00 19.5601 07.03.2014-06:00:00 19.5551 07.03.2014-07:00:00 19.5500 07.03.2014-08:00:00 19.5300 07.03.2014-09:00:00 19.5149 07.03.2014-10:00:00 19.4848 07.03.2014-11:00:00 19.4747 07.03.2014-12:00:00 19.4446 07.03.2014-13:00:00 19.4245 07.03.2014-14:00:00 19.4145 07.03.2014-15:00:00 19.3893 07.03.2014-16:00:00 19.3693 07.03.2014-17:00:00 19.3642 07.03.2014-18:00:00 19.3441 07.03.2014-19:00:00 19.3341 07.03.2014-20:00:00 19.3291 07.03.2014-21:00:00 19.3140 07.03.2014-22:00:00 19.3040 07.03.2014-23:00:00 19.2939 07.04.2014-00:00:00 19.2738 07.04.2014-01:00:00 19.2638 07.04.2014-02:00:00 19.2588 07.04.2014-03:00:00 19.2487 07.04.2014-04:00:00 19.2487 07.04.2014-05:00:00 19.2387 07.04.2014-06:00:00 19.2236 07.04.2014-07:00:00 19.2136 07.04.2014-08:00:00 19.1885 07.04.2014-09:00:00 19.1734 07.04.2014-10:00:00 19.1433 07.04.2014-11:00:00 19.1332 07.04.2014-12:00:00 19.0981 07.04.2014-13:00:00 19.0830 07.04.2014-14:00:00 19.0328 07.04.2014-15:00:00 19.0227 07.04.2014-16:00:00 19.0227 07.04.2014-17:00:00 19.0027 07.04.2014-18:00:00 18.9876 07.04.2014-19:00:00 18.9826 07.04.2014-20:00:00 18.9826 07.04.2014-21:00:00 18.9625 07.04.2014-22:00:00 18.9524 07.04.2014-23:00:00 18.9524 07.05.2014-00:00:00 18.9474 07.05.2014-01:00:00 18.9374 07.05.2014-02:00:00 18.9324 07.05.2014-03:00:00 18.9022 07.05.2014-04:00:00 18.9022 07.05.2014-05:00:00 18.8972 07.05.2014-06:00:00 18.8872 07.05.2014-07:00:00 18.8671 07.05.2014-08:00:00 18.8420 07.05.2014-09:00:00 18.8219 07.05.2014-10:00:00 18.7666 07.05.2014-11:00:00 18.7315 07.05.2014-12:00:00 18.7064 07.05.2014-13:00:00 18.6913 07.05.2014-14:00:00 18.6511 07.05.2014-15:00:00 18.6110 07.05.2014-16:00:00 18.5959 07.05.2014-17:00:00 18.5607 07.05.2014-18:00:00 18.5407 07.05.2014-19:00:00 18.5306 07.05.2014-20:00:00 18.5105 07.05.2014-21:00:00 18.5005 07.05.2014-22:00:00 18.4955 07.05.2014-23:00:00 18.4904 07.06.2014-00:00:00 18.4854 07.06.2014-01:00:00 18.4854 07.06.2014-02:00:00 18.4854 07.06.2014-03:00:00 18.4804 07.06.2014-04:00:00 18.4754 07.06.2014-05:00:00 18.4603 07.06.2014-06:00:00 18.4402 07.06.2014-07:00:00 18.4151 07.06.2014-08:00:00 18.3900 07.06.2014-09:00:00 18.3900 07.06.2014-10:00:00 18.3749 07.06.2014-11:00:00 18.3448 07.06.2014-12:00:00 18.3096 07.06.2014-13:00:00 18.2845 07.06.2014-14:00:00 18.2343 07.06.2014-15:00:00 18.2092 07.06.2014-16:00:00 18.1841 07.06.2014-17:00:00 18.1640 07.06.2014-18:00:00 18.1439 07.06.2014-19:00:00 18.1389 07.06.2014-20:00:00 18.1238 07.06.2014-21:00:00 18.1138 07.06.2014-22:00:00 18.1038 07.06.2014-23:00:00 18.0937 07.07.2014-00:00:00 18.0887 07.07.2014-01:00:00 18.0736 07.07.2014-02:00:00 18.0586 07.07.2014-03:00:00 18.0334 07.07.2014-04:00:00 18.0234 07.07.2014-05:00:00 18.0184 07.07.2014-06:00:00 18.0083 07.07.2014-07:00:00 17.9682 07.07.2014-08:00:00 17.9531 07.07.2014-09:00:00 17.9431 07.07.2014-10:00:00 17.9129 07.07.2014-11:00:00 17.8677 07.07.2014-12:00:00 17.8275 07.07.2014-13:00:00 17.7924 07.07.2014-14:00:00 17.7723 07.07.2014-15:00:00 17.7271 07.07.2014-16:00:00 17.6920 07.07.2014-17:00:00 17.6920 07.07.2014-18:00:00 17.6669 07.07.2014-19:00:00 17.6568 07.07.2014-20:00:00 17.6417 07.07.2014-21:00:00 17.6367 07.07.2014-22:00:00 17.6217 07.07.2014-23:00:00 17.6116 07.08.2014-00:00:00 17.6116 07.08.2014-01:00:00 17.5915 07.08.2014-02:00:00 17.5815 07.08.2014-03:00:00 17.5765 07.08.2014-04:00:00 17.5765 07.08.2014-05:00:00 17.5664 07.08.2014-06:00:00 17.5564 07.08.2014-07:00:00 17.5513 07.08.2014-08:00:00 17.5363 07.08.2014-09:00:00 17.5162 07.08.2014-10:00:00 17.4961 07.08.2014-11:00:00 17.4559 07.08.2014-12:00:00 17.4308 07.08.2014-13:00:00 17.4107 07.08.2014-14:00:00 17.3756 07.08.2014-15:00:00 17.3605 07.08.2014-16:00:00 17.3203 07.08.2014-17:00:00 17.2902 07.08.2014-18:00:00 17.2701 07.08.2014-19:00:00 17.2601 07.08.2014-20:00:00 17.2601 07.08.2014-21:00:00 17.2400 07.08.2014-22:00:00 17.2350 07.08.2014-23:00:00 17.2249 07.09.2014-00:00:00 17.2149 07.09.2014-01:00:00 17.1998 07.09.2014-02:00:00 17.1998 07.09.2014-03:00:00 17.1848 07.09.2014-04:00:00 17.1797 07.09.2014-05:00:00 17.1496 07.09.2014-06:00:00 17.1446 07.09.2014-07:00:00 17.1144 07.09.2014-08:00:00 17.0944 07.09.2014-09:00:00 17.0592 07.09.2014-10:00:00 17.0190 07.09.2014-11:00:00 17.0140 07.09.2014-12:00:00 16.9889 07.09.2014-13:00:00 16.9537 07.09.2014-14:00:00 16.9236 07.09.2014-15:00:00 16.9186 07.09.2014-16:00:00 16.8885 07.09.2014-17:00:00 16.8634 07.09.2014-18:00:00 16.8433 07.09.2014-19:00:00 16.8182 07.09.2014-20:00:00 16.8232 07.09.2014-21:00:00 16.8182 07.09.2014-22:00:00 16.8182 07.09.2014-23:00:00 16.8131 07.10.2014-00:00:00 16.7981 07.10.2014-01:00:00 16.7931 07.10.2014-02:00:00 16.7931 07.10.2014-03:00:00 16.7880 07.10.2014-04:00:00 16.7830 07.10.2014-05:00:00 16.7730 07.10.2014-06:00:00 16.7529 07.10.2014-07:00:00 16.7027 07.10.2014-08:00:00 16.6876 07.10.2014-09:00:00 16.6775 07.10.2014-10:00:00 16.6374 07.10.2014-11:00:00 16.6072 07.10.2014-12:00:00 16.5821 07.10.2014-13:00:00 16.5570 07.10.2014-14:00:00 16.5319 07.10.2014-15:00:00 16.5118 07.10.2014-16:00:00 16.5118 07.10.2014-17:00:00 16.4867 07.10.2014-18:00:00 16.4767 07.10.2014-19:00:00 16.4616 07.10.2014-20:00:00 16.4465 07.10.2014-21:00:00 16.4465 07.10.2014-22:00:00 16.4465 07.10.2014-23:00:00 16.4365 07.11.2014-00:00:00 16.4214 07.11.2014-01:00:00 16.4114 07.11.2014-02:00:00 16.4064 07.11.2014-03:00:00 16.3913 07.11.2014-04:00:00 16.3863 07.11.2014-05:00:00 16.3662 07.11.2014-06:00:00 16.3511 07.11.2014-07:00:00 16.3361 07.11.2014-08:00:00 16.2959 07.11.2014-09:00:00 16.2909 07.11.2014-10:00:00 16.2808 07.11.2014-11:00:00 16.2557 07.11.2014-12:00:00 16.2406 07.11.2014-13:00:00 16.2206 07.11.2014-14:00:00 16.2005 07.11.2014-15:00:00 16.1954 07.11.2014-16:00:00 16.1854 07.11.2014-17:00:00 16.1703 07.11.2014-18:00:00 16.1352 07.11.2014-19:00:00 16.1101 07.11.2014-20:00:00 16.1051 07.11.2014-21:00:00 16.0950 07.11.2014-22:00:00 16.0850 07.11.2014-23:00:00 16.0649 07.12.2014-00:00:00 16.0599 07.12.2014-01:00:00 16.0548 07.12.2014-02:00:00 16.0548 07.12.2014-03:00:00 16.0548 07.12.2014-04:00:00 16.0347 07.12.2014-05:00:00 16.0247 07.12.2014-06:00:00 16.0147 07.12.2014-07:00:00 16.0046 07.12.2014-08:00:00 15.9896 07.12.2014-09:00:00 15.9795 07.12.2014-10:00:00 15.9745 07.12.2014-11:00:00 15.9494 07.12.2014-12:00:00 15.9393 07.12.2014-13:00:00 15.9243 07.12.2014-14:00:00 15.9142 07.12.2014-15:00:00 15.9042 07.12.2014-16:00:00 15.8791 07.12.2014-17:00:00 15.8640 07.12.2014-18:00:00 15.8590 07.12.2014-19:00:00 15.8439 07.12.2014-20:00:00 15.8289 07.12.2014-21:00:00 15.8238 07.12.2014-22:00:00 15.8188 07.12.2014-23:00:00 15.8037 07.13.2014-00:00:00 15.7987 07.13.2014-01:00:00 15.7887 07.13.2014-02:00:00 15.7837 07.13.2014-03:00:00 15.7686 07.13.2014-04:00:00 15.7636 07.13.2014-05:00:00 15.7435 07.13.2014-06:00:00 15.7234 07.13.2014-07:00:00 15.7134 07.13.2014-08:00:00 15.6933 07.13.2014-09:00:00 15.6782 07.13.2014-10:00:00 15.6682 07.13.2014-11:00:00 15.6631 07.13.2014-12:00:00 15.6531 07.13.2014-13:00:00 15.6481 07.13.2014-14:00:00 15.6531 07.13.2014-15:00:00 15.6531 07.13.2014-16:00:00 15.6380 07.13.2014-17:00:00 15.6129 07.13.2014-18:00:00 15.6029 07.13.2014-19:00:00 15.5677 07.13.2014-20:00:00 15.5828 07.13.2014-21:00:00 15.5828 07.13.2014-22:00:00 15.5677 07.13.2014-23:00:00 15.5677 07.14.2014-00:00:00 15.5627 07.14.2014-01:00:00 15.5527 07.14.2014-02:00:00 15.5527 07.14.2014-03:00:00 15.5476 07.14.2014-04:00:00 15.5376 07.14.2014-05:00:00 15.5275 07.14.2014-06:00:00 15.5024 07.14.2014-07:00:00 15.4723 07.14.2014-08:00:00 15.4372 07.14.2014-09:00:00 15.4120 07.14.2014-10:00:00 15.3769 07.14.2014-11:00:00 15.3769 07.14.2014-12:00:00 15.3618 07.14.2014-13:00:00 15.3468 07.14.2014-14:00:00 15.3468 07.14.2014-15:00:00 15.3417 07.14.2014-16:00:00 15.3317 07.14.2014-17:00:00 15.3267 07.14.2014-18:00:00 15.3016 07.14.2014-19:00:00 15.2664 07.14.2014-20:00:00 15.2765 07.14.2014-21:00:00 15.2714 07.14.2014-22:00:00 15.2714 07.14.2014-23:00:00 15.2714 07.15.2014-00:00:00 15.2664 07.15.2014-01:00:00 15.2513 07.15.2014-02:00:00 15.2513 07.15.2014-03:00:00 15.2363 07.15.2014-04:00:00 15.2313 07.15.2014-05:00:00 15.2011 07.15.2014-06:00:00 15.1861 07.15.2014-07:00:00 15.1609 07.15.2014-08:00:00 15.1409 07.15.2014-09:00:00 15.1258 07.15.2014-10:00:00 15.1057 07.15.2014-11:00:00 15.1007 07.15.2014-12:00:00 15.0806 07.15.2014-13:00:00 15.0605 07.15.2014-14:00:00 15.0555 07.15.2014-15:00:00 15.0555 07.15.2014-16:00:00 15.0454 07.15.2014-17:00:00 15.0404 07.15.2014-18:00:00 15.0254 07.15.2014-19:00:00 15.0203 07.15.2014-20:00:00 15.0153 07.15.2014-21:00:00 15.0053 07.15.2014-22:00:00 14.9952 07.15.2014-23:00:00 14.9952 07.16.2014-00:00:00 14.9802 07.16.2014-01:00:00 14.9802 07.16.2014-02:00:00 14.9651 07.16.2014-03:00:00 14.9601 07.16.2014-04:00:00 14.9601 07.16.2014-05:00:00 14.9450 07.16.2014-06:00:00 14.9350 07.16.2014-07:00:00 14.9048 07.16.2014-08:00:00 14.8847 07.16.2014-09:00:00 14.8596 07.16.2014-10:00:00 14.8446 07.16.2014-11:00:00 14.8446 07.16.2014-12:00:00 14.8245 07.16.2014-13:00:00 14.8094 07.16.2014-14:00:00 14.7893 07.16.2014-15:00:00 14.7642 07.16.2014-16:00:00 14.7492 07.16.2014-17:00:00 14.7341 07.16.2014-18:00:00 14.7240 07.16.2014-19:00:00 14.7040 07.16.2014-20:00:00 14.7040 07.16.2014-21:00:00 14.7090 07.16.2014-22:00:00 14.7040 07.16.2014-23:00:00 14.6989 07.17.2014-00:00:00 14.6939 07.17.2014-01:00:00 14.6839 07.17.2014-02:00:00 14.6839 07.17.2014-03:00:00 14.6839 07.17.2014-04:00:00 14.6839 07.17.2014-05:00:00 14.6688 07.17.2014-06:00:00 14.6638 07.17.2014-07:00:00 14.6638 07.17.2014-08:00:00 14.6537 07.17.2014-09:00:00 14.6136 07.17.2014-10:00:00 14.5734 07.17.2014-11:00:00 14.5684 07.17.2014-12:00:00 14.5533 07.17.2014-13:00:00 14.5332 07.17.2014-14:00:00 14.5031 07.17.2014-15:00:00 14.4780 07.17.2014-16:00:00 14.4478 07.17.2014-17:00:00 14.4278 07.17.2014-18:00:00 14.4177 07.17.2014-19:00:00 14.4027 07.17.2014-20:00:00 14.4027 07.17.2014-21:00:00 14.4127 07.17.2014-22:00:00 14.4077 07.17.2014-23:00:00 14.4077 07.18.2014-00:00:00 14.4027 07.18.2014-01:00:00 14.4127 07.18.2014-02:00:00 14.4177 07.18.2014-03:00:00 14.4127 07.18.2014-04:00:00 14.4127 07.18.2014-05:00:00 14.4077 07.18.2014-06:00:00 14.3876 07.18.2014-07:00:00 14.3876 07.18.2014-08:00:00 14.3625 07.18.2014-09:00:00 14.3323 07.18.2014-10:00:00 14.3223 07.18.2014-11:00:00 14.3173 07.18.2014-12:00:00 14.3072 07.18.2014-13:00:00 14.2821 07.18.2014-14:00:00 14.2620 07.18.2014-15:00:00 14.2470 07.18.2014-16:00:00 14.2319 07.18.2014-17:00:00 14.2168 07.18.2014-18:00:00 14.2168 07.18.2014-19:00:00 14.2068 07.18.2014-20:00:00 14.2018 07.18.2014-21:00:00 14.1817 07.18.2014-22:00:00 14.1716 07.18.2014-23:00:00 14.1716 07.19.2014-00:00:00 14.1716 07.19.2014-01:00:00 14.1716 07.19.2014-02:00:00 14.1767 07.19.2014-03:00:00 14.1666 07.19.2014-04:00:00 14.1616 07.19.2014-05:00:00 14.1566 07.19.2014-06:00:00 14.1516 07.19.2014-07:00:00 14.1516 07.19.2014-08:00:00 14.1365 07.19.2014-09:00:00 14.1164 07.19.2014-10:00:00 14.1114 07.19.2014-11:00:00 14.1064 07.19.2014-12:00:00 14.0762 07.19.2014-13:00:00 14.0662 07.19.2014-14:00:00 14.0210 07.19.2014-15:00:00 13.9909 07.19.2014-16:00:00 13.9658 07.19.2014-17:00:00 13.9507 07.19.2014-18:00:00 13.9457 07.19.2014-19:00:00 13.9206 07.19.2014-20:00:00 13.9256 07.19.2014-21:00:00 13.9256 07.19.2014-22:00:00 13.9256 07.19.2014-23:00:00 13.9306 07.20.2014-00:00:00 13.9356 07.20.2014-01:00:00 13.9306 07.20.2014-02:00:00 13.9356 07.20.2014-03:00:00 13.9356 07.20.2014-04:00:00 13.9306 07.20.2014-05:00:00 13.9256 07.20.2014-06:00:00 13.9256 07.20.2014-07:00:00 13.9155 07.20.2014-08:00:00 13.9206 07.20.2014-09:00:00 13.9155 07.20.2014-10:00:00 13.9155 07.20.2014-11:00:00 13.8804 07.20.2014-12:00:00 13.8754 07.20.2014-13:00:00 13.8603 07.20.2014-14:00:00 13.8452 07.20.2014-15:00:00 13.8302 07.20.2014-16:00:00 13.8201 07.20.2014-17:00:00 13.8051 07.20.2014-18:00:00 13.7900 07.20.2014-19:00:00 13.7900 07.20.2014-20:00:00 13.7850 07.20.2014-21:00:00 13.7900 07.20.2014-22:00:00 13.7900 07.20.2014-23:00:00 13.7850 07.21.2014-00:00:00 13.7850 07.21.2014-01:00:00 13.7850 07.21.2014-02:00:00 13.7850 07.21.2014-03:00:00 13.7799 07.21.2014-04:00:00 13.7850 07.21.2014-05:00:00 13.7850 07.21.2014-06:00:00 13.7799 07.21.2014-07:00:00 13.7699 07.21.2014-08:00:00 13.7548 07.21.2014-09:00:00 13.7498 07.21.2014-10:00:00 13.7197 07.21.2014-11:00:00 13.6996 07.21.2014-12:00:00 13.6594 07.21.2014-13:00:00 13.6192 07.21.2014-14:00:00 13.5891 07.21.2014-15:00:00 13.5690 07.21.2014-16:00:00 13.5439 07.21.2014-17:00:00 13.5339 07.21.2014-18:00:00 13.5238 07.21.2014-19:00:00 13.5188 07.21.2014-20:00:00 13.5088 07.21.2014-21:00:00 13.4987 07.21.2014-22:00:00 13.4937 07.21.2014-23:00:00 13.4887 07.22.2014-00:00:00 13.4887 07.22.2014-01:00:00 13.4837 07.22.2014-02:00:00 13.4837 07.22.2014-03:00:00 13.4786 07.22.2014-04:00:00 13.4736 07.22.2014-05:00:00 13.4736 07.22.2014-06:00:00 13.4585 07.22.2014-07:00:00 13.4585 07.22.2014-08:00:00 13.4585 07.22.2014-09:00:00 13.4585 07.22.2014-10:00:00 13.4736 07.22.2014-11:00:00 13.5289 07.22.2014-12:00:00 13.6142 07.22.2014-13:00:00 13.7799 07.22.2014-14:00:00 14.0361 07.22.2014-15:00:00 14.2068 07.22.2014-16:00:00 14.3022 07.22.2014-17:00:00 14.3374 07.22.2014-18:00:00 14.3524 07.22.2014-19:00:00 14.3775 07.22.2014-20:00:00 14.3826 07.22.2014-21:00:00 14.4177 07.22.2014-22:00:00 14.4529 07.22.2014-23:00:00 14.4880 07.23.2014-00:00:00 14.5131 07.23.2014-01:00:00 14.5282 07.23.2014-02:00:00 14.5332 07.23.2014-03:00:00 14.5433 07.23.2014-04:00:00 14.5483 07.23.2014-05:00:00 14.5433 07.23.2014-06:00:00 14.5382 07.23.2014-07:00:00 14.5382 07.23.2014-08:00:00 14.5483 07.23.2014-09:00:00 14.8245 07.23.2014-10:00:00 15.3016 07.23.2014-11:00:00 15.5928 07.23.2014-12:00:00 15.8690 07.23.2014-13:00:00 16.1503 07.23.2014-14:00:00 16.3712 07.23.2014-15:00:00 16.4867 07.23.2014-16:00:00 16.5771 07.23.2014-17:00:00 16.6625 07.23.2014-18:00:00 16.6876 07.23.2014-19:00:00 16.7428 07.23.2014-20:00:00 16.7629 07.23.2014-21:00:00 16.8031 07.23.2014-22:00:00 16.8433 07.23.2014-23:00:00 16.8684 07.24.2014-00:00:00 16.9035 07.24.2014-01:00:00 16.9337 07.24.2014-02:00:00 16.9387 07.24.2014-03:00:00 16.9839 07.24.2014-04:00:00 17.0291 07.24.2014-05:00:00 17.0592 07.24.2014-06:00:00 17.0743 07.24.2014-07:00:00 17.0944 07.24.2014-08:00:00 17.1094 07.24.2014-09:00:00 17.1345 07.24.2014-10:00:00 17.1647 07.24.2014-11:00:00 17.1747 07.24.2014-12:00:00 17.1898 07.24.2014-13:00:00 17.1948 07.24.2014-14:00:00 17.1948 07.24.2014-15:00:00 17.1898 07.24.2014-16:00:00 17.1848 07.24.2014-17:00:00 17.1797 07.24.2014-18:00:00 17.1797 07.24.2014-19:00:00 17.1848 07.24.2014-20:00:00 17.1898 07.24.2014-21:00:00 17.2048 07.24.2014-22:00:00 17.2149 07.24.2014-23:00:00 17.2249 07.25.2014-00:00:00 17.2249 07.25.2014-01:00:00 17.2249 07.25.2014-02:00:00 17.2299 07.25.2014-03:00:00 17.2299 07.25.2014-04:00:00 17.2299 07.25.2014-05:00:00 17.2400 07.25.2014-06:00:00 17.2350 07.25.2014-07:00:00 17.2249 07.25.2014-08:00:00 17.2149 07.25.2014-09:00:00 17.2199 07.25.2014-10:00:00 17.2199 07.25.2014-11:00:00 17.2099 07.25.2014-12:00:00 17.2048 07.25.2014-13:00:00 17.1948 07.25.2014-14:00:00 17.1797 07.25.2014-15:00:00 17.1797 07.25.2014-16:00:00 17.1697 07.25.2014-17:00:00 17.1496 07.25.2014-18:00:00 17.1396 07.25.2014-19:00:00 17.1396 07.25.2014-20:00:00 17.1396 07.25.2014-21:00:00 17.1446 07.25.2014-22:00:00 17.1396 07.25.2014-23:00:00 17.1345 07.26.2014-00:00:00 17.1345 07.26.2014-01:00:00 17.1295 07.26.2014-02:00:00 17.1295 07.26.2014-03:00:00 17.1195 07.26.2014-04:00:00 17.1094 07.26.2014-05:00:00 17.1094 07.26.2014-06:00:00 17.1094 07.26.2014-07:00:00 17.1044 07.26.2014-08:00:00 17.0893 07.26.2014-09:00:00 17.0492 07.26.2014-10:00:00 17.0492 07.26.2014-11:00:00 17.0441 07.26.2014-12:00:00 17.0391 07.26.2014-13:00:00 16.9889 07.26.2014-14:00:00 16.9839 07.26.2014-15:00:00 16.9839 07.26.2014-16:00:00 16.9638 07.26.2014-17:00:00 16.9387 07.26.2014-18:00:00 16.9286 07.26.2014-19:00:00 16.9186 07.26.2014-20:00:00 16.9136 07.26.2014-21:00:00 16.9035 07.26.2014-22:00:00 16.8985 07.26.2014-23:00:00 16.8935 07.27.2014-00:00:00 16.8935 07.27.2014-01:00:00 16.8885 07.27.2014-02:00:00 16.8784 07.27.2014-03:00:00 16.8784 07.27.2014-04:00:00 16.8684 07.27.2014-05:00:00 16.8634 07.27.2014-06:00:00 16.8634 07.27.2014-07:00:00 16.8483 07.27.2014-08:00:00 16.8483 07.27.2014-09:00:00 16.8081 07.27.2014-10:00:00 16.7679 07.27.2014-11:00:00 16.7529 07.27.2014-12:00:00 16.7227 07.27.2014-13:00:00 16.6976 07.27.2014-14:00:00 16.6826 07.27.2014-15:00:00 16.6625 07.27.2014-16:00:00 16.6223 07.27.2014-17:00:00 16.5972 07.27.2014-18:00:00 16.5821 07.27.2014-19:00:00 16.5721 07.27.2014-20:00:00 16.5620 07.27.2014-21:00:00 16.5520 07.27.2014-22:00:00 16.5470 07.27.2014-23:00:00 16.5369 07.28.2014-00:00:00 16.5168 07.28.2014-01:00:00 16.5168 07.28.2014-02:00:00 16.5118 07.28.2014-03:00:00 16.5068 07.28.2014-04:00:00 16.5018 07.28.2014-05:00:00 16.4917 07.28.2014-06:00:00 16.4817 07.28.2014-07:00:00 16.4616 07.28.2014-08:00:00 16.4315 07.28.2014-09:00:00 16.3963 07.28.2014-10:00:00 16.3712 07.28.2014-11:00:00 16.3662 07.28.2014-12:00:00 16.3361 07.28.2014-13:00:00 16.3110 07.28.2014-14:00:00 16.3059 07.28.2014-15:00:00 16.2758 07.28.2014-16:00:00 16.2507 07.28.2014-17:00:00 16.2306 07.28.2014-18:00:00 16.2155 07.28.2014-19:00:00 16.1854 07.28.2014-20:00:00 16.1854 07.28.2014-21:00:00 16.1754 07.28.2014-22:00:00 16.1603 07.28.2014-23:00:00 16.1452 07.29.2014-00:00:00 16.1302 07.29.2014-01:00:00 16.1251 07.29.2014-02:00:00 16.1251 07.29.2014-03:00:00 16.1051 07.29.2014-04:00:00 16.1051 07.29.2014-05:00:00 16.0850 07.29.2014-06:00:00 16.0749 07.29.2014-07:00:00 16.0599 07.29.2014-08:00:00 16.0448 07.29.2014-09:00:00 16.0147 07.29.2014-10:00:00 15.9946 07.29.2014-11:00:00 15.9444 07.29.2014-12:00:00 15.9343 07.29.2014-13:00:00 15.9293 07.29.2014-14:00:00 15.8941 07.29.2014-15:00:00 15.8640 07.29.2014-16:00:00 15.8439 07.29.2014-17:00:00 15.8188 07.29.2014-18:00:00 15.7887 07.29.2014-19:00:00 15.7786 07.29.2014-20:00:00 15.7636 07.29.2014-21:00:00 15.7636 07.29.2014-22:00:00 15.7435 07.29.2014-23:00:00 15.7334 07.30.2014-00:00:00 15.7334 07.30.2014-01:00:00 15.7334 07.30.2014-02:00:00 15.7234 07.30.2014-03:00:00 15.7184 07.30.2014-04:00:00 15.7184 07.30.2014-05:00:00 15.7083 07.30.2014-06:00:00 15.7083 07.30.2014-07:00:00 15.6832 07.30.2014-08:00:00 15.6782 07.30.2014-09:00:00 15.6430 07.30.2014-10:00:00 15.6179 07.30.2014-11:00:00 15.5878 07.30.2014-12:00:00 15.5527 07.30.2014-13:00:00 15.5225 07.30.2014-14:00:00 15.5125 07.30.2014-15:00:00 15.4723 07.30.2014-16:00:00 15.4572 07.30.2014-17:00:00 15.4372 07.30.2014-18:00:00 15.4120 07.30.2014-19:00:00 15.3869 07.30.2014-20:00:00 15.3819 07.30.2014-21:00:00 15.3719 07.30.2014-22:00:00 15.3668 07.30.2014-23:00:00 15.3668 07.31.2014-00:00:00 15.3618 07.31.2014-01:00:00 15.3618 07.31.2014-02:00:00 15.3468 07.31.2014-03:00:00 15.3367 07.31.2014-04:00:00 15.3317 07.31.2014-05:00:00 15.3166 07.31.2014-06:00:00 15.2865 07.31.2014-07:00:00 15.2664 07.31.2014-08:00:00 15.2614 07.31.2014-09:00:00 15.2463 07.31.2014-10:00:00 15.2112 07.31.2014-11:00:00 15.1810 07.31.2014-12:00:00 15.1660 07.31.2014-13:00:00 15.1308 07.31.2014-14:00:00 15.1107 07.31.2014-15:00:00 15.0957 07.31.2014-16:00:00 15.0756 07.31.2014-17:00:00 15.0655 07.31.2014-18:00:00 15.0454 07.31.2014-19:00:00 15.0304 07.31.2014-20:00:00 15.0304 07.31.2014-21:00:00 15.0153 07.31.2014-22:00:00 14.9902 07.31.2014-23:00:00 14.9802 08.01.2014-00:00:00 14.9651 08.01.2014-01:00:00 14.9400 08.01.2014-02:00:00 14.9249 08.01.2014-03:00:00 14.9099 08.01.2014-04:00:00 14.9048 08.01.2014-05:00:00 14.8847 08.01.2014-06:00:00 14.8697 08.01.2014-07:00:00 14.8496 08.01.2014-08:00:00 14.7944 08.01.2014-09:00:00 14.7743 08.01.2014-10:00:00 14.7391 08.01.2014-11:00:00 14.7291 08.01.2014-12:00:00 14.7040 08.01.2014-13:00:00 14.6839 08.01.2014-14:00:00 14.6638 08.01.2014-15:00:00 14.6588 08.01.2014-16:00:00 14.6487 08.01.2014-17:00:00 14.6337 08.01.2014-18:00:00 14.6286 08.01.2014-19:00:00 14.6035 08.01.2014-20:00:00 14.6035 08.01.2014-21:00:00 14.5985 08.01.2014-22:00:00 14.5935 08.01.2014-23:00:00 14.5784 08.02.2014-00:00:00 14.5734 08.02.2014-01:00:00 14.5634 08.02.2014-02:00:00 14.5634 08.02.2014-03:00:00 14.5634 08.02.2014-04:00:00 14.5433 08.02.2014-05:00:00 14.5282 08.02.2014-06:00:00 14.5031 08.02.2014-07:00:00 14.4830 08.02.2014-08:00:00 14.4579 08.02.2014-09:00:00 14.4378 08.02.2014-10:00:00 14.4177 08.02.2014-11:00:00 14.3976 08.02.2014-12:00:00 14.3826 08.02.2014-13:00:00 14.3675 08.02.2014-14:00:00 14.3625 08.02.2014-15:00:00 14.3524 08.02.2014-16:00:00 14.3474 08.02.2014-17:00:00 14.3424 08.02.2014-18:00:00 14.3072 08.02.2014-19:00:00 14.2922 08.02.2014-20:00:00 14.2871 08.02.2014-21:00:00 14.2671 08.02.2014-22:00:00 14.2620 08.02.2014-23:00:00 14.2620 08.03.2014-00:00:00 14.2620 08.03.2014-01:00:00 14.2620 08.03.2014-02:00:00 14.2520 08.03.2014-03:00:00 14.2420 08.03.2014-04:00:00 14.2420 08.03.2014-05:00:00 14.2420 08.03.2014-06:00:00 14.2319 08.03.2014-07:00:00 14.2068 08.03.2014-08:00:00 14.2018 08.03.2014-09:00:00 14.1817 08.03.2014-10:00:00 14.1616 08.03.2014-11:00:00 14.1415 08.03.2014-12:00:00 14.0963 08.03.2014-13:00:00 14.0913 08.03.2014-14:00:00 14.0561 08.03.2014-15:00:00 14.0411 08.03.2014-16:00:00 14.0310 08.03.2014-17:00:00 14.0260 08.03.2014-18:00:00 13.9959 08.03.2014-19:00:00 13.9758 08.03.2014-20:00:00 13.9557 08.03.2014-21:00:00 13.9507 08.03.2014-22:00:00 13.9507 08.03.2014-23:00:00 13.9356 08.04.2014-00:00:00 13.9356 08.04.2014-01:00:00 13.9306 08.04.2014-02:00:00 13.9206 08.04.2014-03:00:00 13.9155 08.04.2014-04:00:00 13.9105 08.04.2014-05:00:00 13.9105 08.04.2014-06:00:00 13.9005 08.04.2014-07:00:00 13.8754 08.04.2014-08:00:00 13.8553 08.04.2014-09:00:00 13.8452 08.04.2014-10:00:00 13.8051 08.04.2014-11:00:00 13.7950 08.04.2014-12:00:00 13.7749 08.04.2014-13:00:00 13.7699 08.04.2014-14:00:00 13.7699 08.04.2014-15:00:00 13.7699 08.04.2014-16:00:00 13.7448 08.04.2014-17:00:00 13.7297 08.04.2014-18:00:00 13.6895 08.04.2014-19:00:00 13.6745 08.04.2014-20:00:00 13.6695 08.04.2014-21:00:00 13.6644 08.04.2014-22:00:00 13.6544 08.04.2014-23:00:00 13.6544 08.05.2014-00:00:00 13.6494 08.05.2014-01:00:00 13.6343 08.05.2014-02:00:00 13.6343 08.05.2014-03:00:00 13.6142 08.05.2014-04:00:00 13.6042 08.05.2014-05:00:00 13.5941 08.05.2014-06:00:00 13.5791 08.05.2014-07:00:00 13.5590 08.05.2014-08:00:00 13.5489 08.05.2014-09:00:00 13.5289 08.05.2014-10:00:00 13.5188 08.05.2014-11:00:00 13.4887 08.05.2014-12:00:00 13.4937 08.05.2014-13:00:00 13.4786 08.05.2014-14:00:00 13.4585 08.05.2014-15:00:00 13.4334 08.05.2014-16:00:00 13.4133 08.05.2014-17:00:00 13.3983 08.05.2014-18:00:00 13.3782 08.05.2014-19:00:00 13.3682 08.05.2014-20:00:00 13.3782 08.05.2014-21:00:00 13.3732 08.05.2014-22:00:00 13.3682 08.05.2014-23:00:00 13.3732 08.06.2014-00:00:00 13.3631 08.06.2014-01:00:00 13.3631 08.06.2014-02:00:00 13.3531 08.06.2014-03:00:00 13.3481 08.06.2014-04:00:00 13.3531 08.06.2014-05:00:00 13.3531 08.06.2014-06:00:00 13.3430 08.06.2014-07:00:00 13.3330 08.06.2014-08:00:00 13.3029 08.06.2014-09:00:00 13.2928 08.06.2014-10:00:00 13.2878 08.06.2014-11:00:00 13.2677 08.06.2014-12:00:00 13.2476 08.06.2014-13:00:00 13.2225 08.06.2014-14:00:00 13.2024 08.06.2014-15:00:00 13.1874 08.06.2014-16:00:00 13.1723 08.06.2014-17:00:00 13.1723 08.06.2014-18:00:00 13.1472 08.06.2014-19:00:00 13.1271 08.06.2014-20:00:00 13.1271 08.06.2014-21:00:00 13.1271 08.06.2014-22:00:00 13.1271 08.06.2014-23:00:00 13.1221 08.07.2014-00:00:00 13.1221 08.07.2014-01:00:00 13.1221 08.07.2014-02:00:00 13.1171 08.07.2014-03:00:00 13.1171 08.07.2014-04:00:00 13.1120 08.07.2014-05:00:00 13.1221 08.07.2014-06:00:00 13.1070 08.07.2014-07:00:00 13.1070 08.07.2014-08:00:00 13.0920 08.07.2014-09:00:00 13.0769 08.07.2014-10:00:00 13.0568 08.07.2014-11:00:00 13.0417 08.07.2014-12:00:00 12.9965 08.07.2014-13:00:00 12.9815 08.07.2014-14:00:00 12.9614 08.07.2014-15:00:00 12.9614 08.07.2014-16:00:00 12.9463 08.07.2014-17:00:00 12.9363 08.07.2014-18:00:00 12.9112 08.07.2014-19:00:00 12.9011 08.07.2014-20:00:00 12.9011 08.07.2014-21:00:00 12.9011 08.07.2014-22:00:00 12.9011 08.07.2014-23:00:00 12.8961 08.08.2014-00:00:00 12.8961 08.08.2014-01:00:00 12.8961 08.08.2014-02:00:00 12.8961 08.08.2014-03:00:00 12.8861 08.08.2014-04:00:00 12.8861 08.08.2014-05:00:00 12.8861 08.08.2014-06:00:00 12.8810 08.08.2014-07:00:00 12.8710 08.08.2014-08:00:00 12.8559 08.08.2014-09:00:00 12.8409 08.08.2014-10:00:00 12.8358 08.08.2014-11:00:00 12.8258 08.08.2014-12:00:00 12.8057 08.08.2014-13:00:00 12.7806 08.08.2014-14:00:00 12.7655 08.08.2014-15:00:00 12.7454 08.08.2014-16:00:00 12.7103 08.08.2014-17:00:00 12.6952 08.08.2014-18:00:00 12.6902 08.08.2014-19:00:00 12.6701 08.08.2014-20:00:00 12.6751 08.08.2014-21:00:00 12.6701 08.08.2014-22:00:00 12.6701 08.08.2014-23:00:00 12.6701 08.09.2014-00:00:00 12.6701 08.09.2014-01:00:00 12.6651 08.09.2014-02:00:00 12.6601 08.09.2014-03:00:00 12.6550 08.09.2014-04:00:00 12.6550 08.09.2014-05:00:00 12.6550 08.09.2014-06:00:00 12.6400 08.09.2014-07:00:00 12.6099 08.09.2014-08:00:00 12.5847 08.09.2014-09:00:00 12.5496 08.09.2014-10:00:00 12.5144 08.09.2014-11:00:00 12.5044 08.09.2014-12:00:00 12.4843 08.09.2014-13:00:00 12.4642 08.09.2014-14:00:00 12.4240 08.09.2014-15:00:00 12.3939 08.09.2014-16:00:00 12.3688 08.09.2014-17:00:00 12.3588 08.09.2014-18:00:00 12.3487 08.09.2014-19:00:00 12.3487 08.09.2014-20:00:00 12.3437 08.09.2014-21:00:00 12.3437 08.09.2014-22:00:00 12.3437 08.09.2014-23:00:00 12.3387 08.10.2014-00:00:00 12.3337 08.10.2014-01:00:00 12.3337 08.10.2014-02:00:00 12.3337 08.10.2014-03:00:00 12.3136 08.10.2014-04:00:00 12.3136 08.10.2014-05:00:00 12.3085 08.10.2014-06:00:00 12.2935 08.10.2014-07:00:00 12.2834 08.10.2014-08:00:00 12.2583 08.10.2014-09:00:00 12.2533 08.10.2014-10:00:00 12.2332 08.10.2014-11:00:00 12.2282 08.10.2014-12:00:00 12.2232 08.10.2014-13:00:00 12.2031 08.10.2014-14:00:00 12.1930 08.10.2014-15:00:00 12.1830 08.10.2014-16:00:00 12.1780 08.10.2014-17:00:00 12.1679 08.10.2014-18:00:00 12.1579 08.10.2014-19:00:00 12.1579 08.10.2014-20:00:00 12.1478 08.10.2014-21:00:00 12.1378 08.10.2014-22:00:00 12.1278 08.10.2014-23:00:00 12.1227 08.11.2014-00:00:00 12.1177 08.11.2014-01:00:00 12.1127 08.11.2014-02:00:00 12.1127 08.11.2014-03:00:00 12.1026 08.11.2014-04:00:00 12.0926 08.11.2014-05:00:00 12.0926 08.11.2014-06:00:00 12.0775 08.11.2014-07:00:00 12.0323 08.11.2014-08:00:00 12.0173 08.11.2014-09:00:00 12.0072 08.11.2014-10:00:00 11.9972 08.11.2014-11:00:00 12.0072 08.11.2014-12:00:00 12.0072 08.11.2014-13:00:00 12.0072 08.11.2014-14:00:00 12.0072 08.11.2014-15:00:00 12.0072 08.11.2014-16:00:00 12.0072 08.11.2014-17:00:00 11.9972 08.11.2014-18:00:00 11.9922 08.11.2014-19:00:00 11.9771 08.11.2014-20:00:00 11.9721 08.11.2014-21:00:00 11.9721 08.11.2014-22:00:00 11.9671 08.11.2014-23:00:00 11.9570 08.12.2014-00:00:00 11.9470 08.12.2014-01:00:00 11.9419 08.12.2014-02:00:00 11.9319 08.12.2014-03:00:00 11.9219 08.12.2014-04:00:00 11.9219 08.12.2014-05:00:00 11.9219 08.12.2014-06:00:00 11.8968 08.12.2014-07:00:00 11.9018 08.12.2014-08:00:00 11.8867 08.12.2014-09:00:00 11.8867 08.12.2014-10:00:00 11.8968 08.12.2014-11:00:00 11.8716 08.12.2014-12:00:00 11.8616 08.12.2014-13:00:00 11.8365 08.12.2014-14:00:00 11.8365 08.12.2014-15:00:00 12.1679 08.12.2014-16:00:00 12.1679 08.12.2014-17:00:00 12.1529 08.12.2014-18:00:00 12.1278 08.12.2014-19:00:00 12.1328 08.12.2014-20:00:00 12.1478 08.12.2014-21:00:00 12.1579 08.12.2014-22:00:00 12.1629 08.12.2014-23:00:00 12.1780 08.13.2014-00:00:00 12.1981 08.13.2014-01:00:00 12.1981 08.13.2014-02:00:00 12.1981 08.13.2014-03:00:00 12.2081 08.13.2014-04:00:00 12.2181 08.13.2014-05:00:00 12.2181 08.13.2014-06:00:00 12.2181 08.13.2014-07:00:00 12.2181 08.13.2014-08:00:00 12.2081 08.13.2014-09:00:00 12.1830 08.13.2014-10:00:00 12.1730 08.13.2014-11:00:00 12.1629 08.13.2014-12:00:00 12.1478 08.13.2014-13:00:00 12.1378 08.13.2014-14:00:00 12.1328 08.13.2014-15:00:00 12.1278 08.13.2014-16:00:00 12.1278 08.13.2014-17:00:00 12.1328 08.13.2014-18:00:00 12.1478 08.13.2014-19:00:00 12.1679 08.13.2014-20:00:00 12.1981 08.13.2014-21:00:00 12.2031 08.13.2014-22:00:00 12.2031 08.13.2014-23:00:00 12.2081 08.14.2014-00:00:00 12.2131 08.14.2014-01:00:00 12.2131 08.14.2014-02:00:00 12.2131 08.14.2014-03:00:00 12.2131 08.14.2014-04:00:00 12.2081 08.14.2014-05:00:00 12.2081 08.14.2014-06:00:00 12.2081 08.14.2014-07:00:00 12.2081 08.14.2014-08:00:00 12.2081 08.14.2014-09:00:00 12.2031 08.14.2014-10:00:00 12.2031 08.14.2014-11:00:00 12.1880 08.14.2014-12:00:00 12.1830 08.14.2014-13:00:00 12.1730 08.14.2014-14:00:00 12.1679 08.14.2014-15:00:00 12.1679 08.14.2014-16:00:00 12.1579 08.14.2014-17:00:00 12.1529 08.14.2014-18:00:00 12.1478 08.14.2014-19:00:00 12.1428 08.14.2014-20:00:00 12.1428 08.14.2014-21:00:00 12.1428 08.14.2014-22:00:00 12.1428 08.14.2014-23:00:00 12.1428 08.15.2014-00:00:00 12.1428 08.15.2014-01:00:00 12.1428 08.15.2014-02:00:00 12.1478 08.15.2014-03:00:00 12.1529 08.15.2014-04:00:00 12.1529 08.15.2014-05:00:00 12.1579 08.15.2014-06:00:00 12.1629 08.15.2014-07:00:00 12.1529 08.15.2014-08:00:00 12.1378 08.15.2014-09:00:00 12.1278 08.15.2014-10:00:00 12.1127 08.15.2014-11:00:00 12.0826 08.15.2014-12:00:00 12.0625 08.15.2014-13:00:00 12.0273 08.15.2014-14:00:00 12.0123 08.15.2014-15:00:00 12.0022 08.15.2014-16:00:00 11.9972 08.15.2014-17:00:00 11.9871 08.15.2014-18:00:00 11.9721 08.15.2014-19:00:00 11.9721 08.15.2014-20:00:00 11.9721 08.15.2014-21:00:00 11.9671 08.15.2014-22:00:00 11.9671 08.15.2014-23:00:00 11.9671 08.16.2014-00:00:00 11.9721 08.16.2014-01:00:00 11.9721 08.16.2014-02:00:00 11.9771 08.16.2014-03:00:00 11.9771 08.16.2014-04:00:00 11.9721 08.16.2014-05:00:00 11.9821 08.16.2014-06:00:00 11.9771 08.16.2014-07:00:00 11.9620 08.16.2014-08:00:00 11.9520 08.16.2014-09:00:00 11.9369 08.16.2014-10:00:00 11.9168 08.16.2014-11:00:00 11.8968 08.16.2014-12:00:00 11.8867 08.16.2014-13:00:00 11.8716 08.16.2014-14:00:00 11.8516 08.16.2014-15:00:00 11.8415 08.16.2014-16:00:00 11.8365 08.16.2014-17:00:00 11.8315 08.16.2014-18:00:00 11.8164 08.16.2014-19:00:00 11.8264 08.16.2014-20:00:00 11.8264 08.16.2014-21:00:00 11.8114 08.16.2014-22:00:00 11.8164 08.16.2014-23:00:00 11.8114 08.17.2014-00:00:00 11.8114 08.17.2014-01:00:00 11.8114 08.17.2014-02:00:00 11.8064 08.17.2014-03:00:00 11.8064 08.17.2014-04:00:00 11.8013 08.17.2014-05:00:00 11.7963 08.17.2014-06:00:00 11.7863 08.17.2014-07:00:00 11.7662 08.17.2014-08:00:00 11.7310 08.17.2014-09:00:00 11.7059 08.17.2014-10:00:00 11.6909 08.17.2014-11:00:00 11.6909 08.17.2014-12:00:00 11.6808 08.17.2014-13:00:00 11.6607 08.17.2014-14:00:00 11.6507 08.17.2014-15:00:00 11.6406 08.17.2014-16:00:00 11.6306 08.17.2014-17:00:00 11.6256 08.17.2014-18:00:00 11.6055 08.17.2014-19:00:00 11.6005 08.17.2014-20:00:00 11.6005 08.17.2014-21:00:00 11.5854 08.17.2014-22:00:00 11.5804 08.17.2014-23:00:00 11.5804 08.18.2014-00:00:00 11.5754 08.18.2014-01:00:00 11.5754 08.18.2014-02:00:00 11.5804 08.18.2014-03:00:00 11.5754 08.18.2014-04:00:00 11.5603 08.18.2014-05:00:00 11.5553 08.18.2014-06:00:00 11.5402 08.18.2014-07:00:00 11.5251 08.18.2014-08:00:00 11.4950 08.18.2014-09:00:00 11.4599 08.18.2014-10:00:00 11.4448 08.18.2014-11:00:00 11.4197 08.18.2014-12:00:00 11.4046 08.18.2014-13:00:00 11.3895 08.18.2014-14:00:00 11.3745 08.18.2014-15:00:00 11.3644 08.18.2014-16:00:00 11.3644 08.18.2014-17:00:00 11.3544 08.18.2014-18:00:00 11.3544 08.18.2014-19:00:00 11.3544 08.18.2014-20:00:00 11.3544 08.18.2014-21:00:00 11.3494 08.18.2014-22:00:00 11.3494 08.18.2014-23:00:00 11.3443 08.19.2014-00:00:00 11.3393 08.19.2014-01:00:00 11.3293 08.19.2014-02:00:00 11.3293 08.19.2014-03:00:00 11.3293 08.19.2014-04:00:00 11.3293 08.19.2014-05:00:00 11.3293 08.19.2014-06:00:00 11.3293 08.19.2014-07:00:00 11.3142 08.19.2014-08:00:00 11.3092 08.19.2014-09:00:00 11.2941 08.19.2014-10:00:00 11.2841 08.19.2014-11:00:00 11.2740 08.19.2014-12:00:00 11.2590 08.19.2014-13:00:00 11.2339 08.19.2014-14:00:00 11.2188 08.19.2014-15:00:00 11.2088 08.19.2014-16:00:00 11.2037 08.19.2014-17:00:00 11.1836 08.19.2014-18:00:00 11.1786 08.19.2014-19:00:00 11.1636 08.19.2014-20:00:00 11.1585 08.19.2014-21:00:00 11.1585 08.19.2014-22:00:00 11.1585 08.19.2014-23:00:00 11.1585 08.20.2014-00:00:00 11.1585 08.20.2014-01:00:00 11.1585 08.20.2014-02:00:00 11.1535 08.20.2014-03:00:00 11.1535 08.20.2014-04:00:00 11.1485 08.20.2014-05:00:00 11.1535 08.20.2014-06:00:00 11.1585 08.20.2014-07:00:00 11.1585 08.20.2014-08:00:00 11.1485 08.20.2014-09:00:00 11.1334 08.20.2014-10:00:00 11.1284 08.20.2014-11:00:00 11.1234 08.20.2014-12:00:00 11.1133 08.20.2014-13:00:00 11.0983 08.20.2014-14:00:00 11.0832 08.20.2014-15:00:00 11.0782 08.20.2014-16:00:00 11.0782 08.20.2014-17:00:00 11.0732 08.20.2014-18:00:00 11.0681 08.20.2014-19:00:00 11.0681 08.20.2014-20:00:00 11.0681 08.20.2014-21:00:00 11.0681 08.20.2014-22:00:00 11.0681 08.20.2014-23:00:00 11.0681 08.21.2014-00:00:00 11.0732 08.21.2014-01:00:00 11.0732 08.21.2014-02:00:00 11.0782 08.21.2014-03:00:00 11.0782 08.21.2014-04:00:00 11.0782 08.21.2014-05:00:00 11.0782 08.21.2014-06:00:00 11.0782 08.21.2014-07:00:00 11.0681 08.21.2014-08:00:00 11.0581 08.21.2014-09:00:00 11.0531 08.21.2014-10:00:00 11.0481 08.21.2014-11:00:00 11.0330 08.21.2014-12:00:00 11.0280 08.21.2014-13:00:00 11.0280 08.21.2014-14:00:00 11.0029 08.21.2014-15:00:00 10.9978 08.21.2014-16:00:00 10.9828 08.21.2014-17:00:00 10.9778 08.21.2014-18:00:00 10.9677 08.21.2014-19:00:00 10.9627 08.21.2014-20:00:00 10.9627 08.21.2014-21:00:00 10.9577 08.21.2014-22:00:00 10.9577 08.21.2014-23:00:00 10.9577 08.22.2014-00:00:00 10.9577 08.22.2014-01:00:00 10.9577 08.22.2014-02:00:00 10.9577 08.22.2014-03:00:00 10.9577 08.22.2014-04:00:00 10.9577 08.22.2014-05:00:00 10.9577 08.22.2014-06:00:00 10.9476 08.22.2014-07:00:00 10.9426 08.22.2014-08:00:00 10.9326 08.22.2014-09:00:00 10.9225 08.22.2014-10:00:00 10.9175 08.22.2014-11:00:00 10.8974 08.22.2014-12:00:00 10.8974 08.22.2014-13:00:00 10.8874 08.22.2014-14:00:00 10.8673 08.22.2014-15:00:00 10.8472 08.22.2014-16:00:00 10.8371 08.22.2014-17:00:00 10.8271 08.22.2014-18:00:00 10.8120 08.22.2014-19:00:00 10.8070 08.22.2014-20:00:00 10.8070 08.22.2014-21:00:00 10.8070 08.22.2014-22:00:00 10.8070 08.22.2014-23:00:00 10.8020 08.23.2014-00:00:00 10.7970 08.23.2014-01:00:00 10.7919 08.23.2014-02:00:00 10.7869 08.23.2014-03:00:00 10.7869 08.23.2014-04:00:00 10.7819 08.23.2014-05:00:00 10.7769 08.23.2014-06:00:00 10.7719 08.23.2014-07:00:00 10.7668 08.23.2014-08:00:00 10.7568 08.23.2014-09:00:00 10.7518 08.23.2014-10:00:00 10.7417 08.23.2014-11:00:00 10.7116 08.23.2014-12:00:00 10.7016 08.23.2014-13:00:00 10.6915 08.23.2014-14:00:00 10.6764 08.23.2014-15:00:00 10.6614 08.23.2014-16:00:00 10.6564 08.23.2014-17:00:00 10.6413 08.23.2014-18:00:00 10.6312 08.23.2014-19:00:00 10.6262 08.23.2014-20:00:00 10.6262 08.23.2014-21:00:00 10.6212 08.23.2014-22:00:00 10.6212 08.23.2014-23:00:00 10.6112 08.24.2014-00:00:00 10.6162 08.24.2014-01:00:00 10.6061 08.24.2014-02:00:00 10.5911 08.24.2014-03:00:00 10.5911 08.24.2014-04:00:00 10.5860 08.24.2014-05:00:00 10.5710 08.24.2014-06:00:00 10.5660 08.24.2014-07:00:00 10.5660 08.24.2014-08:00:00 10.5609 08.24.2014-09:00:00 10.5509 08.24.2014-10:00:00 10.5409 08.24.2014-11:00:00 10.5107 08.24.2014-12:00:00 10.5057 08.24.2014-13:00:00 10.5007 08.24.2014-14:00:00 10.5007 08.24.2014-15:00:00 10.4957 08.24.2014-16:00:00 10.4756 08.24.2014-17:00:00 10.4655 08.24.2014-18:00:00 10.4555 08.24.2014-19:00:00 10.4555 08.24.2014-20:00:00 10.4555 08.24.2014-21:00:00 10.4555 08.24.2014-22:00:00 10.4404 08.24.2014-23:00:00 10.4404 08.25.2014-00:00:00 10.4354 08.25.2014-01:00:00 10.4354 08.25.2014-02:00:00 10.4354 08.25.2014-03:00:00 10.4354 08.25.2014-04:00:00 10.4254 08.25.2014-05:00:00 10.4203 08.25.2014-06:00:00 10.4203 08.25.2014-07:00:00 10.4153 08.25.2014-08:00:00 10.4002 08.25.2014-09:00:00 10.3802 08.25.2014-10:00:00 10.3701 08.25.2014-11:00:00 10.3350 08.25.2014-12:00:00 10.3048 08.25.2014-13:00:00 10.2948 08.25.2014-14:00:00 10.2797 08.25.2014-15:00:00 10.2797 08.25.2014-16:00:00 10.2697 08.25.2014-17:00:00 10.2496 08.25.2014-18:00:00 10.2395 08.25.2014-19:00:00 10.2395 08.25.2014-20:00:00 10.2345 08.25.2014-21:00:00 10.2245 08.25.2014-22:00:00 10.2144 08.25.2014-23:00:00 10.2144 08.26.2014-00:00:00 10.2094 08.26.2014-01:00:00 10.1994 08.26.2014-02:00:00 10.1943 08.26.2014-03:00:00 10.1893 08.26.2014-04:00:00 10.1793 08.26.2014-05:00:00 10.1692 08.26.2014-06:00:00 10.1642 08.26.2014-07:00:00 10.1391 08.26.2014-08:00:00 10.1240 08.26.2014-09:00:00 10.1040 08.26.2014-10:00:00 10.0839 08.26.2014-11:00:00 10.0688 08.26.2014-12:00:00 10.0437 08.26.2014-13:00:00 10.0236 08.26.2014-14:00:00 10.0186 08.26.2014-15:00:00 9.9985 08.26.2014-16:00:00 9.9734 08.26.2014-17:00:00 9.9633 08.26.2014-18:00:00 9.9533 08.26.2014-19:00:00 9.9483 08.26.2014-20:00:00 9.9433 08.26.2014-21:00:00 9.9433 08.26.2014-22:00:00 9.9433 08.26.2014-23:00:00 9.9332 08.27.2014-00:00:00 9.9232 08.27.2014-01:00:00 9.9232 08.27.2014-02:00:00 9.9232 08.27.2014-03:00:00 9.9232 08.27.2014-04:00:00 9.9232 08.27.2014-05:00:00 9.9181 08.27.2014-06:00:00 9.9081 08.27.2014-07:00:00 9.9081 08.27.2014-08:00:00 9.8930 08.27.2014-09:00:00 9.8880 08.27.2014-10:00:00 9.8780 08.27.2014-11:00:00 9.8579 08.27.2014-12:00:00 9.8428 08.27.2014-13:00:00 9.8328 08.27.2014-14:00:00 9.8227 08.27.2014-15:00:00 9.8177 08.27.2014-16:00:00 9.8127 08.27.2014-17:00:00 9.8077 08.27.2014-18:00:00 9.8026 08.27.2014-19:00:00 9.7976 08.27.2014-20:00:00 9.7926 08.27.2014-21:00:00 9.7926 08.27.2014-22:00:00 9.7926 08.27.2014-23:00:00 9.7926 08.28.2014-00:00:00 9.7926 08.28.2014-01:00:00 9.7926 08.28.2014-02:00:00 9.7926 08.28.2014-03:00:00 9.7876 08.28.2014-04:00:00 9.7826 08.28.2014-05:00:00 9.7826 08.28.2014-06:00:00 9.7826 08.28.2014-07:00:00 9.7826 08.28.2014-08:00:00 9.7775 08.28.2014-09:00:00 9.7775 08.28.2014-10:00:00 9.7625 08.28.2014-11:00:00 9.7625 08.28.2014-12:00:00 9.7524 08.28.2014-13:00:00 9.7323 08.28.2014-14:00:00 9.7173 08.28.2014-15:00:00 9.7072 08.28.2014-16:00:00 9.7022 08.28.2014-17:00:00 9.6972 08.28.2014-18:00:00 9.6972 08.28.2014-19:00:00 9.6972 08.28.2014-20:00:00 9.6972 08.28.2014-21:00:00 9.6922 08.28.2014-22:00:00 9.6922 08.28.2014-23:00:00 9.6922 08.29.2014-00:00:00 9.6922 08.29.2014-01:00:00 9.6871 08.29.2014-02:00:00 9.6922 08.29.2014-03:00:00 9.6922 08.29.2014-04:00:00 9.6922 08.29.2014-05:00:00 9.6922 08.29.2014-06:00:00 9.6922 08.29.2014-07:00:00 9.6922 08.29.2014-08:00:00 9.6922 08.29.2014-09:00:00 9.6922 08.29.2014-10:00:00 9.6871 08.29.2014-11:00:00 9.6771 08.29.2014-12:00:00 9.6771 08.29.2014-13:00:00 9.6771 08.29.2014-14:00:00 9.6771 08.29.2014-15:00:00 9.6671 08.29.2014-16:00:00 9.6620 08.29.2014-17:00:00 9.6520 08.29.2014-18:00:00 9.6470 08.29.2014-19:00:00 9.6419 08.29.2014-20:00:00 9.6419 08.29.2014-21:00:00 9.6419 08.29.2014-22:00:00 9.6419 08.29.2014-23:00:00 9.6419 08.30.2014-00:00:00 9.6419 08.30.2014-01:00:00 9.6419 08.30.2014-02:00:00 9.6419 08.30.2014-03:00:00 9.6470 08.30.2014-04:00:00 9.6419 08.30.2014-05:00:00 9.6520 08.30.2014-06:00:00 9.6520 08.30.2014-07:00:00 9.6520 08.30.2014-08:00:00 9.6570 08.30.2014-09:00:00 9.6671 08.30.2014-10:00:00 9.6671 08.30.2014-11:00:00 9.6570 08.30.2014-12:00:00 9.6520 08.30.2014-13:00:00 9.6520 08.30.2014-14:00:00 9.6520 08.30.2014-15:00:00 9.6520 08.30.2014-16:00:00 9.6470 08.30.2014-17:00:00 9.6470 08.30.2014-18:00:00 9.6470 08.30.2014-19:00:00 9.6470 08.30.2014-20:00:00 9.6470 08.30.2014-21:00:00 9.6520 08.30.2014-22:00:00 9.6570 08.30.2014-23:00:00 9.6570 08.31.2014-00:00:00 9.6570 08.31.2014-01:00:00 9.6570 08.31.2014-02:00:00 9.6671 08.31.2014-03:00:00 9.6671 08.31.2014-04:00:00 9.7323 08.31.2014-05:00:00 9.8077 08.31.2014-06:00:00 9.8679 08.31.2014-07:00:00 9.9433 08.31.2014-08:00:00 9.9784 08.31.2014-09:00:00 10.0387 08.31.2014-10:00:00 10.0537 08.31.2014-11:00:00 10.0387 08.31.2014-12:00:00 10.0387 08.31.2014-13:00:00 10.0336 08.31.2014-14:00:00 10.0186 08.31.2014-15:00:00 10.0085 08.31.2014-16:00:00 10.0035 08.31.2014-17:00:00 9.9935 08.31.2014-18:00:00 9.9884 08.31.2014-19:00:00 9.9834 08.31.2014-20:00:00 9.9834 08.31.2014-21:00:00 9.9834 08.31.2014-22:00:00 9.9834 08.31.2014-23:00:00 9.9834 09.01.2014-00:00:00 9.9834 09.01.2014-01:00:00 9.9834 09.01.2014-02:00:00 9.9834 09.01.2014-03:00:00 9.9834 09.01.2014-04:00:00 9.9784 09.01.2014-05:00:00 9.9834 09.01.2014-06:00:00 9.9834 09.01.2014-07:00:00 9.9834 09.01.2014-08:00:00 9.9784 09.01.2014-09:00:00 9.9734 09.01.2014-10:00:00 9.9734 09.01.2014-11:00:00 9.9633 09.01.2014-12:00:00 9.9483 09.01.2014-13:00:00 9.9483 09.01.2014-14:00:00 9.9232 09.01.2014-15:00:00 9.9181 09.01.2014-16:00:00 9.9031 09.01.2014-17:00:00 9.9031 09.01.2014-18:00:00 9.8981 09.01.2014-19:00:00 9.8981 09.01.2014-20:00:00 9.8981 09.01.2014-21:00:00 9.8981 09.01.2014-22:00:00 9.8981 09.01.2014-23:00:00 9.8981 09.02.2014-00:00:00 9.8930 09.02.2014-01:00:00 9.8930 09.02.2014-02:00:00 9.8930 09.02.2014-03:00:00 9.8880 09.02.2014-04:00:00 9.8880 09.02.2014-05:00:00 9.8880 09.02.2014-06:00:00 9.8880 09.02.2014-07:00:00 9.8880 09.02.2014-08:00:00 9.8930 09.02.2014-09:00:00 9.8880 09.02.2014-10:00:00 9.8830 09.02.2014-11:00:00 9.8780 09.02.2014-12:00:00 9.8729 09.02.2014-13:00:00 9.8629 09.02.2014-14:00:00 9.8579 09.02.2014-15:00:00 9.8579 09.02.2014-16:00:00 9.8579 09.02.2014-17:00:00 9.8579 09.02.2014-18:00:00 9.8579 09.02.2014-19:00:00 9.9884 09.02.2014-20:00:00 10.1140 09.02.2014-21:00:00 10.4806 09.02.2014-22:00:00 10.5258 09.02.2014-23:00:00 10.5609 09.03.2014-00:00:00 10.5760 09.03.2014-01:00:00 10.5810 09.03.2014-02:00:00 10.5911 09.03.2014-03:00:00 10.5961 09.03.2014-04:00:00 10.6011 09.03.2014-05:00:00 10.6061 09.03.2014-06:00:00 10.6061 09.03.2014-07:00:00 10.6112 09.03.2014-08:00:00 10.6112 09.03.2014-09:00:00 10.6262 09.03.2014-10:00:00 10.6112 09.03.2014-11:00:00 10.6112 09.03.2014-12:00:00 10.5911 09.03.2014-13:00:00 10.5860 09.03.2014-14:00:00 10.5760 09.03.2014-15:00:00 10.5710 09.03.2014-16:00:00 10.5609 09.03.2014-17:00:00 10.5459 09.03.2014-18:00:00 10.5409 09.03.2014-19:00:00 10.5409 09.03.2014-20:00:00 10.5358 09.03.2014-21:00:00 10.5358 09.03.2014-22:00:00 10.5358 09.03.2014-23:00:00 10.5358 09.04.2014-00:00:00 10.5509 09.04.2014-01:00:00 10.5459 09.04.2014-02:00:00 10.5409 09.04.2014-03:00:00 10.5409 09.04.2014-04:00:00 10.5358 09.04.2014-05:00:00 10.5308 09.04.2014-06:00:00 10.5308 09.04.2014-07:00:00 10.5308 09.04.2014-08:00:00 10.5258 09.04.2014-09:00:00 10.4957 09.04.2014-10:00:00 10.4906 09.04.2014-11:00:00 10.4756 09.04.2014-12:00:00 10.4655 09.04.2014-13:00:00 10.4655 09.04.2014-14:00:00 10.4354 09.04.2014-15:00:00 10.4254 09.04.2014-16:00:00 10.4153 09.04.2014-17:00:00 10.3952 09.04.2014-18:00:00 10.3902 09.04.2014-19:00:00 10.3852 09.04.2014-20:00:00 10.3852 09.04.2014-21:00:00 10.3852 09.04.2014-22:00:00 10.3751 09.04.2014-23:00:00 10.3701 09.05.2014-00:00:00 10.3651 09.05.2014-01:00:00 10.3651 09.05.2014-02:00:00 10.3601 09.05.2014-03:00:00 10.3500 09.05.2014-04:00:00 10.3450 09.05.2014-05:00:00 10.3450 09.05.2014-06:00:00 10.3450 09.05.2014-07:00:00 10.3400 09.05.2014-08:00:00 10.3350 09.05.2014-09:00:00 10.3350 09.05.2014-10:00:00 10.3299 09.05.2014-11:00:00 10.3149 09.05.2014-12:00:00 10.3149 09.05.2014-13:00:00 10.3048 09.05.2014-14:00:00 10.2998 09.05.2014-15:00:00 10.2797 09.05.2014-16:00:00 10.2697 09.05.2014-17:00:00 10.2647 09.05.2014-18:00:00 10.2596 09.05.2014-19:00:00 10.2446 09.05.2014-20:00:00 10.2395 09.05.2014-21:00:00 10.2245 09.05.2014-22:00:00 10.2094 09.05.2014-23:00:00 10.1994 09.06.2014-00:00:00 10.1994 09.06.2014-01:00:00 10.1994 09.06.2014-02:00:00 10.1943 09.06.2014-03:00:00 10.1893 09.06.2014-04:00:00 10.1793 09.06.2014-05:00:00 10.1793 09.06.2014-06:00:00 10.1743 09.06.2014-07:00:00 10.1642 09.06.2014-08:00:00 10.1441 09.06.2014-09:00:00 10.1341 09.06.2014-10:00:00 10.1240 09.06.2014-11:00:00 10.1090 09.06.2014-12:00:00 10.1040 09.06.2014-13:00:00 10.1040 09.06.2014-14:00:00 10.0939 09.06.2014-15:00:00 10.0889 09.06.2014-16:00:00 10.0839 09.06.2014-17:00:00 10.0839 09.06.2014-18:00:00 10.0788 09.06.2014-19:00:00 10.0738 09.06.2014-20:00:00 10.0688 09.06.2014-21:00:00 10.0688 09.06.2014-22:00:00 10.0688 09.06.2014-23:00:00 10.0688 09.07.2014-00:00:00 10.0638 09.07.2014-01:00:00 10.0638 09.07.2014-02:00:00 10.0588 09.07.2014-03:00:00 10.0588 09.07.2014-04:00:00 10.0588 09.07.2014-05:00:00 10.0588 09.07.2014-06:00:00 10.0537 09.07.2014-07:00:00 10.0387 09.07.2014-08:00:00 10.0085 09.07.2014-09:00:00 10.0085 09.07.2014-10:00:00 9.9985 09.07.2014-11:00:00 9.9935 09.07.2014-12:00:00 9.9935 09.07.2014-13:00:00 9.9884 09.07.2014-14:00:00 9.9834 09.07.2014-15:00:00 9.9734 09.07.2014-16:00:00 9.9684 09.07.2014-17:00:00 9.9633 09.07.2014-18:00:00 9.9533 09.07.2014-19:00:00 9.9533 09.07.2014-20:00:00 9.9533 09.07.2014-21:00:00 9.9433 09.07.2014-22:00:00 9.9433 09.07.2014-23:00:00 9.9433 09.08.2014-00:00:00 9.9382 09.08.2014-01:00:00 9.9382 09.08.2014-02:00:00 9.9332 09.08.2014-03:00:00 9.9382 09.08.2014-04:00:00 9.9382 09.08.2014-05:00:00 9.9282 09.08.2014-06:00:00 9.9282 09.08.2014-07:00:00 9.9282 09.08.2014-08:00:00 9.9181 09.08.2014-09:00:00 9.9131 09.08.2014-10:00:00 9.8930 09.08.2014-11:00:00 9.8880 09.08.2014-12:00:00 9.8679 09.08.2014-13:00:00 9.8679 09.08.2014-14:00:00 9.8529 09.08.2014-15:00:00 9.8378 09.08.2014-16:00:00 9.8227 09.08.2014-17:00:00 9.8177 09.08.2014-18:00:00 9.8177 09.08.2014-19:00:00 9.8177 09.08.2014-20:00:00 9.8127 09.08.2014-21:00:00 9.8127 09.08.2014-22:00:00 9.8127 09.08.2014-23:00:00 9.8177 09.09.2014-00:00:00 9.8227 09.09.2014-01:00:00 9.8227 09.09.2014-02:00:00 9.8328 09.09.2014-03:00:00 9.8378 09.09.2014-04:00:00 9.8378 09.09.2014-05:00:00 9.8328 09.09.2014-06:00:00 9.8328 09.09.2014-07:00:00 9.8328 09.09.2014-08:00:00 9.8278 09.09.2014-09:00:00 9.8278 09.09.2014-10:00:00 9.8227 09.09.2014-11:00:00 9.8177 09.09.2014-12:00:00 9.8127 09.09.2014-13:00:00 9.8026 09.09.2014-14:00:00 9.8026 09.09.2014-15:00:00 9.7976 09.09.2014-16:00:00 9.7926 09.09.2014-17:00:00 9.7775 09.09.2014-18:00:00 9.7775 09.09.2014-19:00:00 9.7826 09.09.2014-20:00:00 9.7926 09.09.2014-21:00:00 9.7926 09.09.2014-22:00:00 9.7926 09.09.2014-23:00:00 9.7976 09.10.2014-00:00:00 9.7976 09.10.2014-01:00:00 9.8026 09.10.2014-02:00:00 9.8077 09.10.2014-03:00:00 9.8077 09.10.2014-04:00:00 9.8026 09.10.2014-05:00:00 9.8026 09.10.2014-06:00:00 9.8026 09.10.2014-07:00:00 9.8026 09.10.2014-08:00:00 9.7976 09.10.2014-09:00:00 9.7725 09.10.2014-10:00:00 9.7625 09.10.2014-11:00:00 9.7223 09.10.2014-12:00:00 9.7223 09.10.2014-13:00:00 9.6922 09.10.2014-14:00:00 9.6821 09.10.2014-15:00:00 9.6671 09.10.2014-16:00:00 9.6570 09.10.2014-17:00:00 9.6570 09.10.2014-18:00:00 9.6520 09.10.2014-19:00:00 9.6520 09.10.2014-20:00:00 9.6470 09.10.2014-21:00:00 9.6470 09.10.2014-22:00:00 9.6470 09.10.2014-23:00:00 9.6470 09.11.2014-00:00:00 9.6470 09.11.2014-01:00:00 9.6470 09.11.2014-02:00:00 9.6470 09.11.2014-03:00:00 9.6369 09.11.2014-04:00:00 9.6319 09.11.2014-05:00:00 9.6319 09.11.2014-06:00:00 9.6269 09.11.2014-07:00:00 9.6168 09.11.2014-08:00:00 9.6068 09.11.2014-09:00:00 9.5967 09.11.2014-10:00:00 9.5917 09.11.2014-11:00:00 9.5917 09.11.2014-12:00:00 9.5767 09.11.2014-13:00:00 9.5616 09.11.2014-14:00:00 9.5566 09.11.2014-15:00:00 9.5515 09.11.2014-16:00:00 9.5465 09.11.2014-17:00:00 9.5415 09.11.2014-18:00:00 9.5264 09.11.2014-19:00:00 9.5264 09.11.2014-20:00:00 9.5264 09.11.2014-21:00:00 9.5264 09.11.2014-22:00:00 9.5264 09.11.2014-23:00:00 9.5214 09.12.2014-00:00:00 9.5214 09.12.2014-01:00:00 9.5214 09.12.2014-02:00:00 9.5214 09.12.2014-03:00:00 9.5164 09.12.2014-04:00:00 9.5164 09.12.2014-05:00:00 9.5164 09.12.2014-06:00:00 9.5064 09.12.2014-07:00:00 9.4963 09.12.2014-08:00:00 9.4963 09.12.2014-09:00:00 9.4812 09.12.2014-10:00:00 9.4461 09.12.2014-11:00:00 9.4411 09.12.2014-12:00:00 9.4360 09.12.2014-13:00:00 9.4059 09.12.2014-14:00:00 9.4009 09.12.2014-15:00:00 9.3909 09.12.2014-16:00:00 9.3858 09.12.2014-17:00:00 9.3808 09.12.2014-18:00:00 9.3708 09.12.2014-19:00:00 9.3657 09.12.2014-20:00:00 9.3607 09.12.2014-21:00:00 9.3607 09.12.2014-22:00:00 9.3557 09.12.2014-23:00:00 9.3557 09.13.2014-00:00:00 9.3557 09.13.2014-01:00:00 9.3507 09.13.2014-02:00:00 9.3406 09.13.2014-03:00:00 9.3406 09.13.2014-04:00:00 9.3356 09.13.2014-05:00:00 9.3306 09.13.2014-06:00:00 9.3205 09.13.2014-07:00:00 9.3155 09.13.2014-08:00:00 9.3055 09.13.2014-09:00:00 9.2954 09.13.2014-10:00:00 9.2954 09.13.2014-11:00:00 9.2854 09.13.2014-12:00:00 9.2753 09.13.2014-13:00:00 9.2753 09.13.2014-14:00:00 9.2703 09.13.2014-15:00:00 9.2553 09.13.2014-16:00:00 9.2502 09.13.2014-17:00:00 9.2402 09.13.2014-18:00:00 9.2201 09.13.2014-19:00:00 9.2151 09.13.2014-20:00:00 9.2151 09.13.2014-21:00:00 9.2050 09.13.2014-22:00:00 9.1900 09.13.2014-23:00:00 9.1850 09.14.2014-00:00:00 9.1850 09.14.2014-01:00:00 9.1699 09.14.2014-02:00:00 9.1598 09.14.2014-03:00:00 9.1598 09.14.2014-04:00:00 9.1548 09.14.2014-05:00:00 9.1498 09.14.2014-06:00:00 9.1398 09.14.2014-07:00:00 9.1347 09.14.2014-08:00:00 9.1297 09.14.2014-09:00:00 9.1146 09.14.2014-10:00:00 9.1096 09.14.2014-11:00:00 9.0895 09.14.2014-12:00:00 9.0845 09.14.2014-13:00:00 9.0745 09.14.2014-14:00:00 9.0644 09.14.2014-15:00:00 9.0644 09.14.2014-16:00:00 9.0544 09.14.2014-17:00:00 9.0494 09.14.2014-18:00:00 9.0494 09.14.2014-19:00:00 9.0494 09.14.2014-20:00:00 9.0443 09.14.2014-21:00:00 9.0393 09.14.2014-22:00:00 9.0343 09.14.2014-23:00:00 9.0293 09.15.2014-00:00:00 9.0243 09.15.2014-01:00:00 9.0142 09.15.2014-02:00:00 9.0142 09.15.2014-03:00:00 9.0092 09.15.2014-04:00:00 9.0092 09.15.2014-05:00:00 9.0092 09.15.2014-06:00:00 9.0042 09.15.2014-07:00:00 8.9941 09.15.2014-08:00:00 8.9841 09.15.2014-09:00:00 8.9791 09.15.2014-10:00:00 8.9690 09.15.2014-11:00:00 8.9690 09.15.2014-12:00:00 8.9690 09.15.2014-13:00:00 8.9690 09.15.2014-14:00:00 8.9690 09.15.2014-15:00:00 8.9590 09.15.2014-16:00:00 8.9590 09.15.2014-17:00:00 8.9539 09.15.2014-18:00:00 8.9539 09.15.2014-19:00:00 8.9539 09.15.2014-20:00:00 8.9539 09.15.2014-21:00:00 8.9539 09.15.2014-22:00:00 8.9439 09.15.2014-23:00:00 8.9389 09.16.2014-00:00:00 8.9288 09.16.2014-01:00:00 8.9238 09.16.2014-02:00:00 8.9238 09.16.2014-03:00:00 8.9238 09.16.2014-04:00:00 8.9238 09.16.2014-05:00:00 8.9188 09.16.2014-06:00:00 8.9138 09.16.2014-07:00:00 8.8987 09.16.2014-08:00:00 8.8987 09.16.2014-09:00:00 8.8937 09.16.2014-10:00:00 8.8937 09.16.2014-11:00:00 8.8786 09.16.2014-12:00:00 8.8686 09.16.2014-13:00:00 8.8384 09.16.2014-14:00:00 8.8234 09.16.2014-15:00:00 8.8234 09.16.2014-16:00:00 8.8184 09.16.2014-17:00:00 8.8033 09.16.2014-18:00:00 8.7983 09.16.2014-19:00:00 8.7983 09.16.2014-20:00:00 8.8033 09.16.2014-21:00:00 8.8033 09.16.2014-22:00:00 8.8033 09.16.2014-23:00:00 8.8033 09.17.2014-00:00:00 8.8033 09.17.2014-01:00:00 8.8033 09.17.2014-02:00:00 8.8033 09.17.2014-03:00:00 8.8033 09.17.2014-04:00:00 8.8033 09.17.2014-05:00:00 8.8033 09.17.2014-06:00:00 8.7933 09.17.2014-07:00:00 8.7933 09.17.2014-08:00:00 8.7933 09.17.2014-09:00:00 8.7933 09.17.2014-10:00:00 8.7832 09.17.2014-11:00:00 8.7631 09.17.2014-12:00:00 8.7531 09.17.2014-13:00:00 8.7430 09.17.2014-14:00:00 8.7330 09.17.2014-15:00:00 8.7280 09.17.2014-16:00:00 8.7079 09.17.2014-17:00:00 8.6978 09.17.2014-18:00:00 8.6878 09.17.2014-19:00:00 8.6878 09.17.2014-20:00:00 8.6828 09.17.2014-21:00:00 8.6828 09.17.2014-22:00:00 8.6828 09.17.2014-23:00:00 8.6828 09.18.2014-00:00:00 8.6828 09.18.2014-01:00:00 8.6828 09.18.2014-02:00:00 8.6727 09.18.2014-03:00:00 8.6677 09.18.2014-04:00:00 8.6677 09.18.2014-05:00:00 8.6677 09.18.2014-06:00:00 8.6677 09.18.2014-07:00:00 8.6627 09.18.2014-08:00:00 8.6577 09.18.2014-09:00:00 8.6577 09.18.2014-10:00:00 8.6426 09.18.2014-11:00:00 8.6376 09.18.2014-12:00:00 8.6376 09.18.2014-13:00:00 8.6225 09.18.2014-14:00:00 8.6175 09.18.2014-15:00:00 8.5974 09.18.2014-16:00:00 8.5823 09.18.2014-17:00:00 8.5773 09.18.2014-18:00:00 8.5773 09.18.2014-19:00:00 8.5773 09.18.2014-20:00:00 8.5773 09.18.2014-21:00:00 8.5823 09.18.2014-22:00:00 8.5823 09.18.2014-23:00:00 8.5773 09.19.2014-00:00:00 8.5773 09.19.2014-01:00:00 8.5773 09.19.2014-02:00:00 8.5773 09.19.2014-03:00:00 8.5773 09.19.2014-04:00:00 8.5773 09.19.2014-05:00:00 8.5773 09.19.2014-06:00:00 8.5773 09.19.2014-07:00:00 8.5773 09.19.2014-08:00:00 8.5773 09.19.2014-09:00:00 8.5773 09.19.2014-10:00:00 8.5773 09.19.2014-11:00:00 8.5723 09.19.2014-12:00:00 8.5622 09.19.2014-13:00:00 8.5572 09.19.2014-14:00:00 8.5472 09.19.2014-15:00:00 8.5422 09.19.2014-16:00:00 8.5321 09.19.2014-17:00:00 8.5271 09.19.2014-18:00:00 8.5221 09.19.2014-19:00:00 8.5221 09.19.2014-20:00:00 8.5271 09.19.2014-21:00:00 8.5271 09.19.2014-22:00:00 8.5221 09.19.2014-23:00:00 8.5221 09.20.2014-00:00:00 8.5170 09.20.2014-01:00:00 8.5221 09.20.2014-02:00:00 8.5221 09.20.2014-03:00:00 8.5221 09.20.2014-04:00:00 8.5221 09.20.2014-05:00:00 8.5221 09.20.2014-06:00:00 8.5221 09.20.2014-07:00:00 8.5170 09.20.2014-08:00:00 8.5120 09.20.2014-09:00:00 8.5070 09.20.2014-10:00:00 8.4869 09.20.2014-11:00:00 8.4719 09.20.2014-12:00:00 8.4568 09.20.2014-13:00:00 8.4417 09.20.2014-14:00:00 8.4367 09.20.2014-15:00:00 8.4267 09.20.2014-16:00:00 8.4166 09.20.2014-17:00:00 8.4015 09.20.2014-18:00:00 8.4015 09.20.2014-19:00:00 8.3915 09.20.2014-20:00:00 8.3915 09.20.2014-21:00:00 8.3915 09.20.2014-22:00:00 8.3714 09.20.2014-23:00:00 8.3664 09.21.2014-00:00:00 8.3513 09.21.2014-01:00:00 8.3312 09.21.2014-02:00:00 8.3312 09.21.2014-03:00:00 8.3212 09.21.2014-04:00:00 8.3162 09.21.2014-05:00:00 8.3061 09.21.2014-06:00:00 8.2710 09.21.2014-07:00:00 8.2660 09.21.2014-08:00:00 8.2408 09.21.2014-09:00:00 8.2308 09.21.2014-10:00:00 8.2157 09.21.2014-11:00:00 8.2107 09.21.2014-12:00:00 8.2107 09.21.2014-13:00:00 8.2057 09.21.2014-14:00:00 8.1957 09.21.2014-15:00:00 8.1705 09.21.2014-16:00:00 8.1655 09.21.2014-17:00:00 8.1655 09.21.2014-18:00:00 8.1605 09.21.2014-19:00:00 8.1605 09.21.2014-20:00:00 8.1605 09.21.2014-21:00:00 8.1605 09.21.2014-22:00:00 8.1605 09.21.2014-23:00:00 8.1555 09.22.2014-00:00:00 8.1555 09.22.2014-01:00:00 8.1555 09.22.2014-02:00:00 8.1555 09.22.2014-03:00:00 8.1454 09.22.2014-04:00:00 8.1454 09.22.2014-05:00:00 8.1454 09.22.2014-06:00:00 8.1454 09.22.2014-07:00:00 8.1404 09.22.2014-08:00:00 8.1404 09.22.2014-09:00:00 8.1605 09.22.2014-10:00:00 8.1756 09.22.2014-11:00:00 8.1705 09.22.2014-12:00:00 8.1756 09.22.2014-13:00:00 8.1655 09.22.2014-14:00:00 8.1555 09.22.2014-15:00:00 8.1505 09.22.2014-16:00:00 8.1354 09.22.2014-17:00:00 8.1354 09.22.2014-18:00:00 8.1404 09.22.2014-19:00:00 8.1404 09.22.2014-20:00:00 8.1404 09.22.2014-21:00:00 8.1404 09.22.2014-22:00:00 8.1304 09.22.2014-23:00:00 8.1304 09.23.2014-00:00:00 8.1253 09.23.2014-01:00:00 8.1253 09.23.2014-02:00:00 8.1203 09.23.2014-03:00:00 8.1203 09.23.2014-04:00:00 8.1203 09.23.2014-05:00:00 8.1203 09.23.2014-06:00:00 8.1203 09.23.2014-07:00:00 8.1203 09.23.2014-08:00:00 8.1203 09.23.2014-09:00:00 8.1103 09.23.2014-10:00:00 8.1103 09.23.2014-11:00:00 8.0651 09.23.2014-12:00:00 8.0550 09.23.2014-13:00:00 8.0500 09.23.2014-14:00:00 8.0400 09.23.2014-15:00:00 8.0299 09.23.2014-16:00:00 8.0299 09.23.2014-17:00:00 8.0199 09.23.2014-18:00:00 8.0199 09.23.2014-19:00:00 8.0199 09.23.2014-20:00:00 8.0249 09.23.2014-21:00:00 8.0199 09.23.2014-22:00:00 8.0199 09.23.2014-23:00:00 8.0199 09.24.2014-00:00:00 8.0199 09.24.2014-01:00:00 8.0149 09.24.2014-02:00:00 8.0098 09.24.2014-03:00:00 8.0048 09.24.2014-04:00:00 8.0048 09.24.2014-05:00:00 8.0199 09.24.2014-06:00:00 8.0751 09.24.2014-07:00:00 8.1454 09.24.2014-08:00:00 8.1856 09.24.2014-09:00:00 8.2860 09.24.2014-10:00:00 8.3915 09.24.2014-11:00:00 8.4869 09.24.2014-12:00:00 8.5622 09.24.2014-13:00:00 8.6376 09.24.2014-14:00:00 8.6677 09.24.2014-15:00:00 8.6727 09.24.2014-16:00:00 8.6727 09.24.2014-17:00:00 8.6727 09.24.2014-18:00:00 8.6777 09.24.2014-19:00:00 8.6828 09.24.2014-20:00:00 8.6928 09.24.2014-21:00:00 8.7029 09.24.2014-22:00:00 8.7229 09.24.2014-23:00:00 8.8384 09.25.2014-00:00:00 9.0042 09.25.2014-01:00:00 9.0644 09.25.2014-02:00:00 9.1197 09.25.2014-03:00:00 9.1347 09.25.2014-04:00:00 9.1498 09.25.2014-05:00:00 9.1548 09.25.2014-06:00:00 9.1548 09.25.2014-07:00:00 9.1699 09.25.2014-08:00:00 9.1699 09.25.2014-09:00:00 9.1749 09.25.2014-10:00:00 9.1850 09.25.2014-11:00:00 9.1950 09.25.2014-12:00:00 9.1950 09.25.2014-13:00:00 9.2050 09.25.2014-14:00:00 9.2050 09.25.2014-15:00:00 9.2050 09.25.2014-16:00:00 9.2050 09.25.2014-17:00:00 9.2000 09.25.2014-18:00:00 9.2050 09.25.2014-19:00:00 9.2000 09.25.2014-20:00:00 9.2452 09.25.2014-21:00:00 9.3356 09.25.2014-22:00:00 9.3507 09.25.2014-23:00:00 9.3657 09.26.2014-00:00:00 9.3758 09.26.2014-01:00:00 9.3909 09.26.2014-02:00:00 9.4009 09.26.2014-03:00:00 9.4059 09.26.2014-04:00:00 9.4109 09.26.2014-05:00:00 9.4160 09.26.2014-06:00:00 9.4260 09.26.2014-07:00:00 9.4662 09.26.2014-08:00:00 9.4913 09.26.2014-09:00:00 9.5013 09.26.2014-10:00:00 9.5013 09.26.2014-11:00:00 9.5114 09.26.2014-12:00:00 9.5164 09.26.2014-13:00:00 9.5214 09.26.2014-14:00:00 9.5214 09.26.2014-15:00:00 9.5264 09.26.2014-16:00:00 9.5315 09.26.2014-17:00:00 9.5566 09.26.2014-18:00:00 9.6419 09.26.2014-19:00:00 9.6721 09.26.2014-20:00:00 9.6871 09.26.2014-21:00:00 9.6922 09.26.2014-22:00:00 9.7122 09.26.2014-23:00:00 9.7223 09.27.2014-00:00:00 9.7173 09.27.2014-01:00:00 9.7173 09.27.2014-02:00:00 9.7374 09.27.2014-03:00:00 9.7524 09.27.2014-04:00:00 9.7524 09.27.2014-05:00:00 9.7524 09.27.2014-06:00:00 9.7574 09.27.2014-07:00:00 9.7574 09.27.2014-08:00:00 9.7625 09.27.2014-09:00:00 9.7625 09.27.2014-10:00:00 9.7574 09.27.2014-11:00:00 9.7574 09.27.2014-12:00:00 9.7574 09.27.2014-13:00:00 9.7524 09.27.2014-14:00:00 9.7574 09.27.2014-15:00:00 9.7524 09.27.2014-16:00:00 9.7524 09.27.2014-17:00:00 9.7574 09.27.2014-18:00:00 9.7574 09.27.2014-19:00:00 9.7574 09.27.2014-20:00:00 9.7675 09.27.2014-21:00:00 9.7675 09.27.2014-22:00:00 9.7725 09.27.2014-23:00:00 9.7725 09.28.2014-00:00:00 9.7675 09.28.2014-01:00:00 9.7725 09.28.2014-02:00:00 9.7725 09.28.2014-03:00:00 9.7725 09.28.2014-04:00:00 9.7675 09.28.2014-05:00:00 9.7725 09.28.2014-06:00:00 9.7725 09.28.2014-07:00:00 9.7775 09.28.2014-08:00:00 9.7675 09.28.2014-09:00:00 9.7524 09.28.2014-10:00:00 9.7424 09.28.2014-11:00:00 9.7223 09.28.2014-12:00:00 9.7223 09.28.2014-13:00:00 9.7072 09.28.2014-14:00:00 9.7022 09.28.2014-15:00:00 9.7022 09.28.2014-16:00:00 9.6972 09.28.2014-17:00:00 9.6972 09.28.2014-18:00:00 9.6972 09.28.2014-19:00:00 9.6922 09.28.2014-20:00:00 9.6922 09.28.2014-21:00:00 9.7022 09.28.2014-22:00:00 9.7022 09.28.2014-23:00:00 9.7022 09.29.2014-00:00:00 9.7022 09.29.2014-01:00:00 9.7022 09.29.2014-02:00:00 9.7072 09.29.2014-03:00:00 9.7072 09.29.2014-04:00:00 9.7072 09.29.2014-05:00:00 9.7072 09.29.2014-06:00:00 9.7072 09.29.2014-07:00:00 9.7122 09.29.2014-08:00:00 9.7072 09.29.2014-09:00:00 9.7022 09.29.2014-10:00:00 9.7022 09.29.2014-11:00:00 9.6922 09.29.2014-12:00:00 9.6972 09.29.2014-13:00:00 9.6871 09.29.2014-14:00:00 9.6871 09.29.2014-15:00:00 9.7022 09.29.2014-16:00:00 9.7374 09.29.2014-17:00:00 9.8629 09.29.2014-18:00:00 9.9433 09.29.2014-19:00:00 9.9985 09.29.2014-20:00:00 10.0487 09.29.2014-21:00:00 10.1642 09.29.2014-22:00:00 10.3601 09.29.2014-23:00:00 10.4404 09.30.2014-00:00:00 10.4957 09.30.2014-01:00:00 10.5157 09.30.2014-02:00:00 10.5409 09.30.2014-03:00:00 10.5509 09.30.2014-04:00:00 10.5660 09.30.2014-05:00:00 10.6413 09.30.2014-06:00:00 10.6865 09.30.2014-07:00:00 10.8020 09.30.2014-08:00:00 10.9024 09.30.2014-09:00:00 10.9426 09.30.2014-10:00:00 10.9627 09.30.2014-11:00:00 10.9828 09.30.2014-12:00:00 10.9778 09.30.2014-13:00:00 11.0029 09.30.2014-14:00:00 11.0179 09.30.2014-15:00:00 11.1535 09.30.2014-16:00:00 11.2841 09.30.2014-17:00:00 11.3393 09.30.2014-18:00:00 11.3946 09.30.2014-19:00:00 11.4147 09.30.2014-20:00:00 11.4398 09.30.2014-21:00:00 11.4649 09.30.2014-22:00:00 11.5050 09.30.2014-23:00:00 11.5151 10.01.2014-00:00:00 11.5302 10.01.2014-01:00:00 11.5653 10.01.2014-02:00:00 11.6105 10.01.2014-03:00:00 11.6356 10.01.2014-04:00:00 11.6607 10.01.2014-05:00:00 11.6808 10.01.2014-06:00:00 11.6858 10.01.2014-07:00:00 11.7160 10.01.2014-08:00:00 11.7461 10.01.2014-09:00:00 11.7561 10.01.2014-10:00:00 11.7612 10.01.2014-11:00:00 11.7812 10.01.2014-12:00:00 11.7812 10.01.2014-13:00:00 11.7863 10.01.2014-14:00:00 11.7913 10.01.2014-15:00:00 11.8013 10.01.2014-16:00:00 11.8214 10.01.2014-17:00:00 11.8365 10.01.2014-18:00:00 11.8365 10.01.2014-19:00:00 11.8616 10.01.2014-20:00:00 11.8666 10.01.2014-21:00:00 11.8817 10.01.2014-22:00:00 11.8817 10.01.2014-23:00:00 11.8767 10.02.2014-00:00:00 11.8817 10.02.2014-01:00:00 11.8968 10.02.2014-02:00:00 11.9068 10.02.2014-03:00:00 11.9118 10.02.2014-04:00:00 11.9269 10.02.2014-05:00:00 11.9369 10.02.2014-06:00:00 11.9419 10.02.2014-07:00:00 11.9419 10.02.2014-08:00:00 11.9419 10.02.2014-09:00:00 11.9470 10.02.2014-10:00:00 11.9520 10.02.2014-11:00:00 11.9520 10.02.2014-12:00:00 11.9470 10.02.2014-13:00:00 11.9470 10.02.2014-14:00:00 11.9369 10.02.2014-15:00:00 11.9369 10.02.2014-16:00:00 11.9369 10.02.2014-17:00:00 11.9419 10.02.2014-18:00:00 11.9520 10.02.2014-19:00:00 11.9671 10.02.2014-20:00:00 11.9721 10.02.2014-21:00:00 11.9721 10.02.2014-22:00:00 11.9771 10.02.2014-23:00:00 11.9821 10.03.2014-00:00:00 11.9871 10.03.2014-01:00:00 11.9922 10.03.2014-02:00:00 11.9972 10.03.2014-03:00:00 12.0022 10.03.2014-04:00:00 12.0072 10.03.2014-05:00:00 12.0072 10.03.2014-06:00:00 12.0223 10.03.2014-07:00:00 12.0223 10.03.2014-08:00:00 12.0123 10.03.2014-09:00:00 11.9972 10.03.2014-10:00:00 11.9922 10.03.2014-11:00:00 11.9871 10.03.2014-12:00:00 11.9871 10.03.2014-13:00:00 11.9871 10.03.2014-14:00:00 11.9771 10.03.2014-15:00:00 11.9771 10.03.2014-16:00:00 11.9620 10.03.2014-17:00:00 11.9570 10.03.2014-18:00:00 11.9570 10.03.2014-19:00:00 11.9570 10.03.2014-20:00:00 11.9671 10.03.2014-21:00:00 11.9620 10.03.2014-22:00:00 11.9620 10.03.2014-23:00:00 11.9620 10.04.2014-00:00:00 11.9620 10.04.2014-01:00:00 11.9620 10.04.2014-02:00:00 11.9570 10.04.2014-03:00:00 11.9570 10.04.2014-04:00:00 11.9570 10.04.2014-05:00:00 11.9570 10.04.2014-06:00:00 11.9570 10.04.2014-07:00:00 11.9671 10.04.2014-08:00:00 11.9620 10.04.2014-09:00:00 11.9570 10.04.2014-10:00:00 11.9570 10.04.2014-11:00:00 11.9470 10.04.2014-12:00:00 11.9419 10.04.2014-13:00:00 11.9369 10.04.2014-14:00:00 11.9319 10.04.2014-15:00:00 11.9168 10.04.2014-16:00:00 11.9168 10.04.2014-17:00:00 11.9168 10.04.2014-18:00:00 11.9269 10.04.2014-19:00:00 11.9219 10.04.2014-20:00:00 11.9168 10.04.2014-21:00:00 11.9269 10.04.2014-22:00:00 11.9269 10.04.2014-23:00:00 11.9269 10.05.2014-00:00:00 11.9269 10.05.2014-01:00:00 11.9369 10.05.2014-02:00:00 11.9369 10.05.2014-03:00:00 11.9369 10.05.2014-04:00:00 11.9369 10.05.2014-05:00:00 11.9369 10.05.2014-06:00:00 11.9319 10.05.2014-07:00:00 11.9319 10.05.2014-08:00:00 11.9168 10.05.2014-09:00:00 11.9118 10.05.2014-10:00:00 11.9018 10.05.2014-11:00:00 11.8968 10.05.2014-12:00:00 11.8817 10.05.2014-13:00:00 11.8767 10.05.2014-14:00:00 11.8666 10.05.2014-15:00:00 11.8566 10.05.2014-16:00:00 11.8465 10.05.2014-17:00:00 11.8465 10.05.2014-18:00:00 11.8465 10.05.2014-19:00:00 11.8315 10.05.2014-20:00:00 11.8315 10.05.2014-21:00:00 11.8214 10.05.2014-22:00:00 11.8214 10.05.2014-23:00:00 11.8164 10.06.2014-00:00:00 11.8164 10.06.2014-01:00:00 11.8214 10.06.2014-02:00:00 11.8214 10.06.2014-03:00:00 11.8264 10.06.2014-04:00:00 11.8264 10.06.2014-05:00:00 11.8264 10.06.2014-06:00:00 11.8164 10.06.2014-07:00:00 11.8164 10.06.2014-08:00:00 11.8114 10.06.2014-09:00:00 11.8064 10.06.2014-10:00:00 11.7863 10.06.2014-11:00:00 11.7863 10.06.2014-12:00:00 11.7812 10.06.2014-13:00:00 11.7712 10.06.2014-14:00:00 11.7662 10.06.2014-15:00:00 11.7662 10.06.2014-16:00:00 11.7461 10.06.2014-17:00:00 11.7411 10.06.2014-18:00:00 11.7361 10.06.2014-19:00:00 11.7361 10.06.2014-20:00:00 11.7361 10.06.2014-21:00:00 11.7310 10.06.2014-22:00:00 11.7310 10.06.2014-23:00:00 11.7260 10.07.2014-00:00:00 11.7210 10.07.2014-01:00:00 11.7160 10.07.2014-02:00:00 11.7160 10.07.2014-03:00:00 11.7059 10.07.2014-04:00:00 11.7059 10.07.2014-05:00:00 11.7009 10.07.2014-06:00:00 11.7009 10.07.2014-07:00:00 11.7009 10.07.2014-08:00:00 11.6858 10.07.2014-09:00:00 11.6858 10.07.2014-10:00:00 11.6808 10.07.2014-11:00:00 11.6657 10.07.2014-12:00:00 11.6657 10.07.2014-13:00:00 11.6507 10.07.2014-14:00:00 11.6406 10.07.2014-15:00:00 11.6306 10.07.2014-16:00:00 11.6256 10.07.2014-17:00:00 11.6256 10.07.2014-18:00:00 11.6256 10.07.2014-19:00:00 11.6205 10.07.2014-20:00:00 11.6155 10.07.2014-21:00:00 11.6105 10.07.2014-22:00:00 11.6055 10.07.2014-23:00:00 11.6105 10.08.2014-00:00:00 11.6055 10.08.2014-01:00:00 11.6005 10.08.2014-02:00:00 11.5954 10.08.2014-03:00:00 11.5954 10.08.2014-04:00:00 11.5954 10.08.2014-05:00:00 11.5904 10.08.2014-06:00:00 11.5804 10.08.2014-07:00:00 11.5804 10.08.2014-08:00:00 11.5804 10.08.2014-09:00:00 11.5804 10.08.2014-10:00:00 11.5603 10.08.2014-11:00:00 11.5603 10.08.2014-12:00:00 11.5603 10.08.2014-13:00:00 11.5452 10.08.2014-14:00:00 11.5402 10.08.2014-15:00:00 11.5352 10.08.2014-16:00:00 11.5251 10.08.2014-17:00:00 11.5101 10.08.2014-18:00:00 11.5050 10.08.2014-19:00:00 11.5050 10.08.2014-20:00:00 11.5050 10.08.2014-21:00:00 11.5050 10.08.2014-22:00:00 11.5050 10.08.2014-23:00:00 11.5000 10.09.2014-00:00:00 11.4900 10.09.2014-01:00:00 11.4850 10.09.2014-02:00:00 11.4799 10.09.2014-03:00:00 11.4799 10.09.2014-04:00:00 11.4799 10.09.2014-05:00:00 11.4799 10.09.2014-06:00:00 11.4799 10.09.2014-07:00:00 11.4799 10.09.2014-08:00:00 11.4799 10.09.2014-09:00:00 11.4699 10.09.2014-10:00:00 11.4649 10.09.2014-11:00:00 11.4599 10.09.2014-12:00:00 11.4548 10.09.2014-13:00:00 11.4448 10.09.2014-14:00:00 11.4347 10.09.2014-15:00:00 11.4247 10.09.2014-16:00:00 11.3996 10.09.2014-17:00:00 11.3946 10.09.2014-18:00:00 11.3845 10.09.2014-19:00:00 11.3845 10.09.2014-20:00:00 11.3845 10.09.2014-21:00:00 11.3845 10.09.2014-22:00:00 11.3845 10.09.2014-23:00:00 11.3845 10.10.2014-00:00:00 11.3795 10.10.2014-01:00:00 11.3695 10.10.2014-02:00:00 11.3695 10.10.2014-03:00:00 11.3644 10.10.2014-04:00:00 11.3644 10.10.2014-05:00:00 11.3544 10.10.2014-06:00:00 11.3594 10.10.2014-07:00:00 11.3594 10.10.2014-08:00:00 11.3544 10.10.2014-09:00:00 11.3494 10.10.2014-10:00:00 11.3494 10.10.2014-11:00:00 11.3443 10.10.2014-12:00:00 11.3343 10.10.2014-13:00:00 11.3142 10.10.2014-14:00:00 11.3092 10.10.2014-15:00:00 11.3042 10.10.2014-16:00:00 11.2992 10.10.2014-17:00:00 11.2992 10.10.2014-18:00:00 11.2941 10.10.2014-19:00:00 11.2941 10.10.2014-20:00:00 11.2941 10.10.2014-21:00:00 11.2941 10.10.2014-22:00:00 11.2891 10.10.2014-23:00:00 11.2891 10.11.2014-00:00:00 11.2891 10.11.2014-01:00:00 11.3946 10.11.2014-02:00:00 11.4950 10.11.2014-03:00:00 11.5653 10.11.2014-04:00:00 11.5854 10.11.2014-05:00:00 11.5754 10.11.2014-06:00:00 11.5804 10.11.2014-07:00:00 11.5854 10.11.2014-08:00:00 11.5954 10.11.2014-09:00:00 11.5954 10.11.2014-10:00:00 11.5954 10.11.2014-11:00:00 11.5904 10.11.2014-12:00:00 11.6306 10.11.2014-13:00:00 11.7109 10.11.2014-14:00:00 11.7160 10.11.2014-15:00:00 11.7260 10.11.2014-16:00:00 11.7411 10.11.2014-17:00:00 11.7662 10.11.2014-18:00:00 11.7762 10.11.2014-19:00:00 11.8064 10.11.2014-20:00:00 11.8566 10.11.2014-21:00:00 11.8566 10.11.2014-22:00:00 11.8616 10.11.2014-23:00:00 11.8616 10.12.2014-00:00:00 11.8716 10.12.2014-01:00:00 11.8817 10.12.2014-02:00:00 11.8817 10.12.2014-03:00:00 11.8867 10.12.2014-04:00:00 11.8867 10.12.2014-05:00:00 11.8917 10.12.2014-06:00:00 11.8817 10.12.2014-07:00:00 11.8867 10.12.2014-08:00:00 11.8867 10.12.2014-09:00:00 11.8867 10.12.2014-10:00:00 11.8817 10.12.2014-11:00:00 11.8767 10.12.2014-12:00:00 11.8716 10.12.2014-13:00:00 11.8716 10.12.2014-14:00:00 11.8666 10.12.2014-15:00:00 11.8616 10.12.2014-16:00:00 11.8566 10.12.2014-17:00:00 11.8566 10.12.2014-18:00:00 11.8566 10.12.2014-19:00:00 11.8616 10.12.2014-20:00:00 11.8716 10.12.2014-21:00:00 11.8716 10.12.2014-22:00:00 11.8716 10.12.2014-23:00:00 11.8716 10.13.2014-00:00:00 11.8616 10.13.2014-01:00:00 11.8566 10.13.2014-02:00:00 11.8616 10.13.2014-03:00:00 11.8566 10.13.2014-04:00:00 11.8516 10.13.2014-05:00:00 11.8566 10.13.2014-06:00:00 11.8566 10.13.2014-07:00:00 11.8465 10.13.2014-08:00:00 11.8415 10.13.2014-09:00:00 11.8365 10.13.2014-10:00:00 11.8365 10.13.2014-11:00:00 11.8315 10.13.2014-12:00:00 11.8315 10.13.2014-13:00:00 11.8315 10.13.2014-14:00:00 11.8264 10.13.2014-15:00:00 11.8164 10.13.2014-16:00:00 11.8114 10.13.2014-17:00:00 11.8064 10.13.2014-18:00:00 11.8064 10.13.2014-19:00:00 11.8064 10.13.2014-20:00:00 11.8164 10.13.2014-21:00:00 11.8968 10.13.2014-22:00:00 11.9871 10.13.2014-23:00:00 12.1026 10.14.2014-00:00:00 12.2131 10.14.2014-01:00:00 12.2935 10.14.2014-02:00:00 12.4291 10.14.2014-03:00:00 12.5345 10.14.2014-04:00:00 12.6299 10.14.2014-05:00:00 12.6651 10.14.2014-06:00:00 12.7053 10.14.2014-07:00:00 12.7153 10.14.2014-08:00:00 12.7354 10.14.2014-09:00:00 12.7505 10.14.2014-10:00:00 12.7806 10.14.2014-11:00:00 12.7806 10.14.2014-12:00:00 12.7856 10.14.2014-13:00:00 12.8057 10.14.2014-14:00:00 12.8358 10.14.2014-15:00:00 12.8660 10.14.2014-16:00:00 12.8961 10.14.2014-17:00:00 12.9513 10.14.2014-18:00:00 12.9764 10.14.2014-19:00:00 12.9965 10.14.2014-20:00:00 13.0216 10.14.2014-21:00:00 13.0518 10.14.2014-22:00:00 13.0618 10.14.2014-23:00:00 13.0719 10.15.2014-00:00:00 13.0869 10.15.2014-01:00:00 13.0970 10.15.2014-02:00:00 13.1070 10.15.2014-03:00:00 13.1371 10.15.2014-04:00:00 13.1522 10.15.2014-05:00:00 13.1623 10.15.2014-06:00:00 13.1723 10.15.2014-07:00:00 13.1823 10.15.2014-08:00:00 13.1874 10.15.2014-09:00:00 13.1874 10.15.2014-10:00:00 13.2075 10.15.2014-11:00:00 13.2075 10.15.2014-12:00:00 13.2125 10.15.2014-13:00:00 13.2125 10.15.2014-14:00:00 13.2175 10.15.2014-15:00:00 13.2175 10.15.2014-16:00:00 13.2175 10.15.2014-17:00:00 13.2275 10.15.2014-18:00:00 13.2476 10.15.2014-19:00:00 13.2778 10.15.2014-20:00:00 13.3481 10.15.2014-21:00:00 13.3682 10.15.2014-22:00:00 13.3832 10.15.2014-23:00:00 13.3882 10.16.2014-00:00:00 13.3933 10.16.2014-01:00:00 13.4083 10.16.2014-02:00:00 13.4234 10.16.2014-03:00:00 13.4435 10.16.2014-04:00:00 13.4686 10.16.2014-05:00:00 13.4736 10.16.2014-06:00:00 13.4887 10.16.2014-07:00:00 13.4987 10.16.2014-08:00:00 13.5088 10.16.2014-09:00:00 13.5138 10.16.2014-10:00:00 13.5188 10.16.2014-11:00:00 13.5088 10.16.2014-12:00:00 13.5138 10.16.2014-13:00:00 13.5037 10.16.2014-14:00:00 13.4987 10.16.2014-15:00:00 13.5037 10.16.2014-16:00:00 13.5088 10.16.2014-17:00:00 13.5138 10.16.2014-18:00:00 13.5188 10.16.2014-19:00:00 13.5238 10.16.2014-20:00:00 13.5389 10.16.2014-21:00:00 13.5489 10.16.2014-22:00:00 13.5489 10.16.2014-23:00:00 13.5540 10.17.2014-00:00:00 13.5489 10.17.2014-01:00:00 13.5540 10.17.2014-02:00:00 13.5540 10.17.2014-03:00:00 13.5690 10.17.2014-04:00:00 13.5841 10.17.2014-05:00:00 13.5992 10.17.2014-06:00:00 13.6092 10.17.2014-07:00:00 13.6192 10.17.2014-08:00:00 13.6243 10.17.2014-09:00:00 13.6343 10.17.2014-10:00:00 13.6393 10.17.2014-11:00:00 13.6393 10.17.2014-12:00:00 13.6393 10.17.2014-13:00:00 13.6393 10.17.2014-14:00:00 13.6444 10.17.2014-15:00:00 13.6544 10.17.2014-16:00:00 13.6745 10.17.2014-17:00:00 13.8051 10.17.2014-18:00:00 14.0612 10.17.2014-19:00:00 14.3123 10.17.2014-20:00:00 14.4478 10.17.2014-21:00:00 14.4981 10.17.2014-22:00:00 14.5985 10.17.2014-23:00:00 14.6537 10.18.2014-00:00:00 14.6789 10.18.2014-01:00:00 14.7391 10.18.2014-02:00:00 14.7542 10.18.2014-03:00:00 14.7743 10.18.2014-04:00:00 14.7944 10.18.2014-05:00:00 14.7944 10.18.2014-06:00:00 14.8295 10.18.2014-07:00:00 14.8396 10.18.2014-08:00:00 14.8596 10.18.2014-09:00:00 14.8847 10.18.2014-10:00:00 14.9099 10.18.2014-11:00:00 14.9199 10.18.2014-12:00:00 14.9299 10.18.2014-13:00:00 14.9500 10.18.2014-14:00:00 14.9601 10.18.2014-15:00:00 14.9551 10.18.2014-16:00:00 14.9802 10.18.2014-17:00:00 15.0003 10.18.2014-18:00:00 15.0053 10.18.2014-19:00:00 15.0203 10.18.2014-20:00:00 15.0304 10.18.2014-21:00:00 15.0404 10.18.2014-22:00:00 15.0505 10.18.2014-23:00:00 15.0655 10.19.2014-00:00:00 15.0706 10.19.2014-01:00:00 15.0906 10.19.2014-02:00:00 15.0957 10.19.2014-03:00:00 15.1007 10.19.2014-04:00:00 15.1007 10.19.2014-05:00:00 15.1158 10.19.2014-06:00:00 15.1208 10.19.2014-07:00:00 15.1208 10.19.2014-08:00:00 15.1208 10.19.2014-09:00:00 15.1208 10.19.2014-10:00:00 15.1208 10.19.2014-11:00:00 15.1258 10.19.2014-12:00:00 15.1258 10.19.2014-13:00:00 15.1208 10.19.2014-14:00:00 15.1057 10.19.2014-15:00:00 15.1107 10.19.2014-16:00:00 15.1107 10.19.2014-17:00:00 15.1057 10.19.2014-18:00:00 15.1107 10.19.2014-19:00:00 15.1107 10.19.2014-20:00:00 15.1158 10.19.2014-21:00:00 15.1258 10.19.2014-22:00:00 15.1208 10.19.2014-23:00:00 15.1107 10.20.2014-00:00:00 15.1107 10.20.2014-01:00:00 15.1158 10.20.2014-02:00:00 15.1208 10.20.2014-03:00:00 15.1208 10.20.2014-04:00:00 15.1258 10.20.2014-05:00:00 15.1258 10.20.2014-06:00:00 15.1158 10.20.2014-07:00:00 15.1258 10.20.2014-08:00:00 15.1208 10.20.2014-09:00:00 15.1559 10.20.2014-10:00:00 15.2513 10.20.2014-11:00:00 15.2513 10.20.2014-12:00:00 15.2815 10.20.2014-13:00:00 15.2915 10.20.2014-14:00:00 15.2965 10.20.2014-15:00:00 15.3166 10.20.2014-16:00:00 15.3166 10.20.2014-17:00:00 15.3116 10.20.2014-18:00:00 15.3166 10.20.2014-19:00:00 15.3166 10.20.2014-20:00:00 15.3166 10.20.2014-21:00:00 15.3267 10.20.2014-22:00:00 15.3267 10.20.2014-23:00:00 15.3317 10.21.2014-00:00:00 15.3317 10.21.2014-01:00:00 15.3317 10.21.2014-02:00:00 15.3367 10.21.2014-03:00:00 15.3518 10.21.2014-04:00:00 15.3568 10.21.2014-05:00:00 15.3769 10.21.2014-06:00:00 15.3869 10.21.2014-07:00:00 15.4221 10.21.2014-08:00:00 15.4372 10.21.2014-09:00:00 15.4422 10.21.2014-10:00:00 15.4572 10.21.2014-11:00:00 15.4572 10.21.2014-12:00:00 15.4623 10.21.2014-13:00:00 15.4773 10.21.2014-14:00:00 15.4823 10.21.2014-15:00:00 15.4723 10.21.2014-16:00:00 15.4723 10.21.2014-17:00:00 15.4723 10.21.2014-18:00:00 15.4723 10.21.2014-19:00:00 15.4823 10.21.2014-20:00:00 15.4924 10.21.2014-21:00:00 15.4974 10.21.2014-22:00:00 15.5075 10.21.2014-23:00:00 15.5225 10.22.2014-00:00:00 15.5527 10.22.2014-01:00:00 15.5627 10.22.2014-02:00:00 15.5627 10.22.2014-03:00:00 15.5727 10.22.2014-04:00:00 15.5878 10.22.2014-05:00:00 15.5978 10.22.2014-06:00:00 15.6531 10.22.2014-07:00:00 15.7284 10.22.2014-08:00:00 15.8138 10.22.2014-09:00:00 15.9192 10.22.2014-10:00:00 15.9946 10.22.2014-11:00:00 16.1000 10.22.2014-12:00:00 16.1251 10.22.2014-13:00:00 16.1653 10.22.2014-14:00:00 16.2356 10.22.2014-15:00:00 16.3762 10.22.2014-16:00:00 16.6575 10.22.2014-17:00:00 16.8131 10.22.2014-18:00:00 17.1044 10.22.2014-19:00:00 17.3505 10.22.2014-20:00:00 17.5413 10.22.2014-21:00:00 17.7522 10.22.2014-22:00:00 17.8979 10.22.2014-23:00:00 18.0535 10.23.2014-00:00:00 18.2092 10.23.2014-01:00:00 18.3096 10.23.2014-02:00:00 18.3950 10.23.2014-03:00:00 18.4653 10.23.2014-04:00:00 18.5055 10.23.2014-05:00:00 18.5306 10.23.2014-06:00:00 18.5758 10.23.2014-07:00:00 18.5808 10.23.2014-08:00:00 18.5959 10.23.2014-09:00:00 18.6110 10.23.2014-10:00:00 18.6461 10.23.2014-11:00:00 18.6712 10.23.2014-12:00:00 18.7064 10.23.2014-13:00:00 18.7114 10.23.2014-14:00:00 18.7164 10.23.2014-15:00:00 18.7315 10.23.2014-16:00:00 18.7666 10.23.2014-17:00:00 18.7968 10.23.2014-18:00:00 18.8470 10.23.2014-19:00:00 18.8671 10.23.2014-20:00:00 18.9072 10.23.2014-21:00:00 18.9123 10.23.2014-22:00:00 18.9273 10.23.2014-23:00:00 18.9424 10.24.2014-00:00:00 18.9524 10.24.2014-01:00:00 18.9575 10.24.2014-02:00:00 18.9725 10.24.2014-03:00:00 18.9675 10.24.2014-04:00:00 19.0077 10.24.2014-05:00:00 19.0227 10.24.2014-06:00:00 19.0328 10.24.2014-07:00:00 19.0378 10.24.2014-08:00:00 19.0328 10.24.2014-09:00:00 19.0328 10.24.2014-10:00:00 19.0177 10.24.2014-11:00:00 19.0177 10.24.2014-12:00:00 19.0127 10.24.2014-13:00:00 19.0127 10.24.2014-14:00:00 19.0177 10.24.2014-15:00:00 19.0227 10.24.2014-16:00:00 19.0027 10.24.2014-17:00:00 19.0027 10.24.2014-18:00:00 19.0027 10.24.2014-19:00:00 19.0027 10.24.2014-20:00:00 19.0127 10.24.2014-21:00:00 19.0177 10.24.2014-22:00:00 19.0177 10.24.2014-23:00:00 19.0328 10.25.2014-00:00:00 19.0378 10.25.2014-01:00:00 19.0730 10.25.2014-02:00:00 19.1131 10.25.2014-03:00:00 19.1433 10.25.2014-04:00:00 19.1734 10.25.2014-05:00:00 19.1935 10.25.2014-06:00:00 19.1985 10.25.2014-07:00:00 19.2086 10.25.2014-08:00:00 19.1985 10.25.2014-09:00:00 19.2035 10.25.2014-10:00:00 19.2136 10.25.2014-11:00:00 19.2035 10.25.2014-12:00:00 19.2186 10.25.2014-13:00:00 19.2186 10.25.2014-14:00:00 19.2337 10.25.2014-15:00:00 19.2738 10.25.2014-16:00:00 19.2939 10.25.2014-17:00:00 19.3291 10.25.2014-18:00:00 19.3693 10.25.2014-19:00:00 19.4145 10.25.2014-20:00:00 19.5651 10.25.2014-21:00:00 19.8363 10.25.2014-22:00:00 20.0271 10.25.2014-23:00:00 20.1627 10.26.2014-00:00:00 20.2732 10.26.2014-01:00:00 20.3535 10.26.2014-02:00:00 20.3937 10.26.2014-03:00:00 20.4138 10.26.2014-04:00:00 20.4490 10.26.2014-05:00:00 20.4791 10.26.2014-06:00:00 20.5243 10.26.2014-07:00:00 20.5544 10.26.2014-08:00:00 20.5845 10.26.2014-09:00:00 20.6247 10.26.2014-10:00:00 20.6950 10.26.2014-11:00:00 20.7402 10.26.2014-12:00:00 20.7603 10.26.2014-13:00:00 20.7904 10.26.2014-14:00:00 20.8155 10.26.2014-15:00:00 20.8306 10.26.2014-16:00:00 20.8306 10.26.2014-17:00:00 20.8557 10.26.2014-18:00:00 20.9461 10.26.2014-19:00:00 20.9662 10.26.2014-20:00:00 20.9662 10.26.2014-21:00:00 20.9662 10.26.2014-22:00:00 20.9712 10.26.2014-23:00:00 20.9762 10.27.2014-00:00:00 20.9813 10.27.2014-01:00:00 20.9813 10.27.2014-02:00:00 20.9863 10.27.2014-03:00:00 20.9913 10.27.2014-04:00:00 20.9963 10.27.2014-05:00:00 20.9913 10.27.2014-06:00:00 20.9963 10.27.2014-07:00:00 20.9963 10.27.2014-08:00:00 20.9913 10.27.2014-09:00:00 21.0064 10.27.2014-10:00:00 21.0164 10.27.2014-11:00:00 21.0114 10.27.2014-12:00:00 21.0064 10.27.2014-13:00:00 21.0014 10.27.2014-14:00:00 21.0064 10.27.2014-15:00:00 21.0014 10.27.2014-16:00:00 21.0114 10.27.2014-17:00:00 21.0064 10.27.2014-18:00:00 20.9963 10.27.2014-19:00:00 20.9913 10.27.2014-20:00:00 20.9913 10.27.2014-21:00:00 20.9863 10.27.2014-22:00:00 20.9963 10.27.2014-23:00:00 21.0265 10.28.2014-00:00:00 21.0566 10.28.2014-01:00:00 21.0867 10.28.2014-02:00:00 21.0917 10.28.2014-03:00:00 21.1219 10.28.2014-04:00:00 21.1420 10.28.2014-05:00:00 21.1972 10.28.2014-06:00:00 21.2524 10.28.2014-07:00:00 21.2876 10.28.2014-08:00:00 21.3077 10.28.2014-09:00:00 21.3479 10.28.2014-10:00:00 21.3680 10.28.2014-11:00:00 21.3830 10.28.2014-12:00:00 21.3880 10.28.2014-13:00:00 21.3931 10.28.2014-14:00:00 21.4081 10.28.2014-15:00:00 21.4282 10.28.2014-16:00:00 21.4533 10.28.2014-17:00:00 21.4634 10.28.2014-18:00:00 21.4583 10.28.2014-19:00:00 21.4533 10.28.2014-20:00:00 21.4433 10.28.2014-21:00:00 21.4383 10.28.2014-22:00:00 21.4332 10.28.2014-23:00:00 21.4332 10.29.2014-00:00:00 21.4232 10.29.2014-01:00:00 21.4282 10.29.2014-02:00:00 21.4383 10.29.2014-03:00:00 21.4383 10.29.2014-04:00:00 21.4332 10.29.2014-05:00:00 21.4433 10.29.2014-06:00:00 21.4433 10.29.2014-07:00:00 21.4332 10.29.2014-08:00:00 21.4131 10.29.2014-09:00:00 21.4182 10.29.2014-10:00:00 21.4081 10.29.2014-11:00:00 21.4131 10.29.2014-12:00:00 21.4232 10.29.2014-13:00:00 21.4131 10.29.2014-14:00:00 21.4081 10.29.2014-15:00:00 21.4182 10.29.2014-16:00:00 21.4081 10.29.2014-17:00:00 21.4081 10.29.2014-18:00:00 21.3880 10.29.2014-19:00:00 21.3680 10.29.2014-20:00:00 21.3579 10.29.2014-21:00:00 21.3378 10.29.2014-22:00:00 21.3228 10.29.2014-23:00:00 21.3177 10.30.2014-00:00:00 21.3177 10.30.2014-01:00:00 21.3127 10.30.2014-02:00:00 21.3027 10.30.2014-03:00:00 21.3027 10.30.2014-04:00:00 21.2826 10.30.2014-05:00:00 21.2826 10.30.2014-06:00:00 21.2976 10.30.2014-07:00:00 21.3579 10.30.2014-08:00:00 21.4835 10.30.2014-09:00:00 21.5990 10.30.2014-10:00:00 21.7044 10.30.2014-11:00:00 21.8199 10.30.2014-12:00:00 21.9354 10.30.2014-13:00:00 22.0158 10.30.2014-14:00:00 22.0559 10.30.2014-15:00:00 22.0811 10.30.2014-16:00:00 22.1011 10.30.2014-17:00:00 22.1262 10.30.2014-18:00:00 22.1363 10.30.2014-19:00:00 22.1714 10.30.2014-20:00:00 22.2317 10.30.2014-21:00:00 22.3070 10.30.2014-22:00:00 22.3623 10.30.2014-23:00:00 22.3974 10.31.2014-00:00:00 22.4075 10.31.2014-01:00:00 22.4476 10.31.2014-02:00:00 22.4878 10.31.2014-03:00:00 22.5330 10.31.2014-04:00:00 22.5631 10.31.2014-05:00:00 22.6083 10.31.2014-06:00:00 22.6134 10.31.2014-07:00:00 22.6335 10.31.2014-08:00:00 22.6435 10.31.2014-09:00:00 22.6485 10.31.2014-10:00:00 22.6586 10.31.2014-11:00:00 22.6787 10.31.2014-12:00:00 22.6887 10.31.2014-13:00:00 22.6887 10.31.2014-14:00:00 22.6837 10.31.2014-15:00:00 22.6837 10.31.2014-16:00:00 22.6837 10.31.2014-17:00:00 22.6887 10.31.2014-18:00:00 22.6937 10.31.2014-19:00:00 22.6937 10.31.2014-20:00:00 22.6887 10.31.2014-21:00:00 22.6837 10.31.2014-22:00:00 22.6837 10.31.2014-23:00:00 22.6787 11.01.2014-00:00:00 22.6736 11.01.2014-01:00:00 22.6736 11.01.2014-02:00:00 22.6736 11.01.2014-03:00:00 22.6686 11.01.2014-04:00:00 22.6686 11.01.2014-05:00:00 22.6586 11.01.2014-06:00:00 22.6485 11.01.2014-07:00:00 22.6485 11.01.2014-08:00:00 22.6385 11.01.2014-09:00:00 22.6335 11.01.2014-10:00:00 22.6284 11.01.2014-11:00:00 22.6134 11.01.2014-12:00:00 22.6033 11.01.2014-13:00:00 22.5983 11.01.2014-14:00:00 22.5883 11.01.2014-15:00:00 22.5832 11.01.2014-16:00:00 22.5732 11.01.2014-17:00:00 22.5682 11.01.2014-18:00:00 22.5581 11.01.2014-19:00:00 22.5531 11.01.2014-20:00:00 22.5481 11.01.2014-21:00:00 22.5380 11.01.2014-22:00:00 22.5230 11.01.2014-23:00:00 22.5029 11.02.2014-00:00:00 22.4878 11.02.2014-01:00:00 22.4677 11.02.2014-02:00:00 22.4627 11.02.2014-03:00:00 22.4577 11.02.2014-04:00:00 22.4476 11.02.2014-05:00:00 22.4376 11.02.2014-06:00:00 22.4326 11.02.2014-07:00:00 22.4276 11.02.2014-08:00:00 22.4276 11.02.2014-09:00:00 22.4175 11.02.2014-10:00:00 22.4025 11.02.2014-11:00:00 22.3874 11.02.2014-12:00:00 22.3874 11.02.2014-13:00:00 22.3874 11.02.2014-14:00:00 22.3723 11.02.2014-15:00:00 22.3573 11.02.2014-16:00:00 22.3673 11.02.2014-17:00:00 22.3723 11.02.2014-18:00:00 22.3974 11.02.2014-19:00:00 22.4828 11.02.2014-20:00:00 22.6234 11.02.2014-21:00:00 22.7841 11.02.2014-22:00:00 22.8544 11.02.2014-23:00:00 22.8896 11.03.2014-00:00:00 22.9398 11.03.2014-01:00:00 22.9599 11.03.2014-02:00:00 22.9850 11.03.2014-03:00:00 23.0000 11.03.2014-04:00:00 23.0252 11.03.2014-05:00:00 23.0603 11.03.2014-06:00:00 23.0854 11.03.2014-07:00:00 23.1105 11.03.2014-08:00:00 23.1156 11.03.2014-09:00:00 23.1206 11.03.2014-10:00:00 23.1507 11.03.2014-11:00:00 23.2210 11.03.2014-12:00:00 23.2813 11.03.2014-13:00:00 23.3064 11.03.2014-14:00:00 23.3214 11.03.2014-15:00:00 23.3214 11.03.2014-16:00:00 23.3214 11.03.2014-17:00:00 23.3214 11.03.2014-18:00:00 23.3164 11.03.2014-19:00:00 23.3214 11.03.2014-20:00:00 23.3265 11.03.2014-21:00:00 23.3214 11.03.2014-22:00:00 23.3365 11.03.2014-23:00:00 23.3365 11.04.2014-00:00:00 23.3415 11.04.2014-01:00:00 23.3616 11.04.2014-02:00:00 23.4319 11.04.2014-03:00:00 23.5123 11.04.2014-04:00:00 23.6780 11.04.2014-05:00:00 23.8688 11.04.2014-06:00:00 24.0295 11.04.2014-07:00:00 24.1501 11.04.2014-08:00:00 24.1551 11.04.2014-09:00:00 24.1450 11.04.2014-10:00:00 24.1551 11.04.2014-11:00:00 24.1551 11.04.2014-12:00:00 24.1601 11.04.2014-13:00:00 24.1752 11.04.2014-14:00:00 24.1802 11.04.2014-15:00:00 24.1701 11.04.2014-16:00:00 24.1601 11.04.2014-17:00:00 24.1701 11.04.2014-18:00:00 24.1752 11.04.2014-19:00:00 24.1752 11.04.2014-20:00:00 24.1701 11.04.2014-21:00:00 24.1752 11.04.2014-22:00:00 24.1651 11.04.2014-23:00:00 24.1450 11.05.2014-00:00:00 24.1450 11.05.2014-01:00:00 24.1400 11.05.2014-02:00:00 24.1249 11.05.2014-03:00:00 24.1199 11.05.2014-04:00:00 24.1199 11.05.2014-05:00:00 24.1199 11.05.2014-06:00:00 24.1149 11.05.2014-07:00:00 24.1049 11.05.2014-08:00:00 24.1049 11.05.2014-09:00:00 24.0898 11.05.2014-10:00:00 24.0848 11.05.2014-11:00:00 24.0848 11.05.2014-12:00:00 24.0848 11.05.2014-13:00:00 24.0697 11.05.2014-14:00:00 24.0747 11.05.2014-15:00:00 24.0546 11.05.2014-16:00:00 24.0546 11.05.2014-17:00:00 24.0346 11.05.2014-18:00:00 24.0245 11.05.2014-19:00:00 24.0195 11.05.2014-20:00:00 24.0195 11.05.2014-21:00:00 23.9944 11.05.2014-22:00:00 23.9793 11.05.2014-23:00:00 23.9642 11.06.2014-00:00:00 23.9492 11.06.2014-01:00:00 23.9341 11.06.2014-02:00:00 23.9140 11.06.2014-03:00:00 23.8990 11.06.2014-04:00:00 23.8839 11.06.2014-05:00:00 23.8839 11.06.2014-06:00:00 23.8789 11.06.2014-07:00:00 23.8939 11.06.2014-08:00:00 23.9040 11.06.2014-09:00:00 23.8889 11.06.2014-10:00:00 23.8939 11.06.2014-11:00:00 23.8839 11.06.2014-12:00:00 23.8738 11.06.2014-13:00:00 23.8588 11.06.2014-14:00:00 23.8588 11.06.2014-15:00:00 23.8588 11.06.2014-16:00:00 24.0245 11.06.2014-17:00:00 24.0597 11.06.2014-18:00:00 24.0346 11.06.2014-19:00:00 24.0346 11.06.2014-20:00:00 24.0346 11.06.2014-21:00:00 24.0396 11.06.2014-22:00:00 24.0245 11.06.2014-23:00:00 24.0094 11.07.2014-00:00:00 23.9843 11.07.2014-01:00:00 23.9843 11.07.2014-02:00:00 23.9743 11.07.2014-03:00:00 23.9592 11.07.2014-04:00:00 23.9592 11.07.2014-05:00:00 23.9391 11.07.2014-06:00:00 23.9341 11.07.2014-07:00:00 23.9190 11.07.2014-08:00:00 23.9140 11.07.2014-09:00:00 23.9040 11.07.2014-10:00:00 23.8990 11.07.2014-11:00:00 23.8939 11.07.2014-12:00:00 23.8939 11.07.2014-13:00:00 23.8738 11.07.2014-14:00:00 23.8688 11.07.2014-15:00:00 23.8437 11.07.2014-16:00:00 23.8337 11.07.2014-17:00:00 23.8186 11.07.2014-18:00:00 23.8086 11.07.2014-19:00:00 23.7985 11.07.2014-20:00:00 23.7885 11.07.2014-21:00:00 23.7784 11.07.2014-22:00:00 23.7734 11.07.2014-23:00:00 23.7583 11.08.2014-00:00:00 23.7332 11.08.2014-01:00:00 23.7031 11.08.2014-02:00:00 23.6880 11.08.2014-03:00:00 23.6830 11.08.2014-04:00:00 23.6680 11.08.2014-05:00:00 23.6579 11.08.2014-06:00:00 23.6479 11.08.2014-07:00:00 23.6328 11.08.2014-08:00:00 23.5977 11.08.2014-09:00:00 23.5926 11.08.2014-10:00:00 23.5876 11.08.2014-11:00:00 23.5826 11.08.2014-12:00:00 23.5675 11.08.2014-13:00:00 23.5525 11.08.2014-14:00:00 23.5424 11.08.2014-15:00:00 23.5273 11.08.2014-16:00:00 23.5073 11.08.2014-17:00:00 23.4872 11.08.2014-18:00:00 23.4872 11.08.2014-19:00:00 23.4621 11.08.2014-20:00:00 23.4570 11.08.2014-21:00:00 23.4319 11.08.2014-22:00:00 23.4169 11.08.2014-23:00:00 23.4018 11.09.2014-00:00:00 23.3918 11.09.2014-01:00:00 23.3717 11.09.2014-02:00:00 23.3566 11.09.2014-03:00:00 23.3214 11.09.2014-04:00:00 23.2963 11.09.2014-05:00:00 23.2913 11.09.2014-06:00:00 23.2763 11.09.2014-07:00:00 23.3566 11.09.2014-08:00:00 23.5474 11.09.2014-09:00:00 23.6278 11.09.2014-10:00:00 23.6479 11.09.2014-11:00:00 23.6579 11.09.2014-12:00:00 23.6479 11.09.2014-13:00:00 23.6529 11.09.2014-14:00:00 23.6529 11.09.2014-15:00:00 23.6579 11.09.2014-16:00:00 23.7132 11.09.2014-17:00:00 23.8437 11.09.2014-18:00:00 23.8990 11.09.2014-19:00:00 23.9040 11.09.2014-20:00:00 23.9040 11.09.2014-21:00:00 23.9040 11.09.2014-22:00:00 23.8990 11.09.2014-23:00:00 23.8889 11.10.2014-00:00:00 23.8889 11.10.2014-01:00:00 23.8990 11.10.2014-02:00:00 23.9090 11.10.2014-03:00:00 23.8889 11.10.2014-04:00:00 23.8789 11.10.2014-05:00:00 23.8789 11.10.2014-06:00:00 23.8738 11.10.2014-07:00:00 23.8588 11.10.2014-08:00:00 23.8437 11.10.2014-09:00:00 23.8287 11.10.2014-10:00:00 23.8136 11.10.2014-11:00:00 23.8136 11.10.2014-12:00:00 23.7935 11.10.2014-13:00:00 23.7935 11.10.2014-14:00:00 23.7734 11.10.2014-15:00:00 23.7684 11.10.2014-16:00:00 23.7634 11.10.2014-17:00:00 23.7583 11.10.2014-18:00:00 23.7583 11.10.2014-19:00:00 23.7483 11.10.2014-20:00:00 23.7282 11.10.2014-21:00:00 23.7232 11.10.2014-22:00:00 23.6981 11.10.2014-23:00:00 23.6880 11.11.2014-00:00:00 23.6880 11.11.2014-01:00:00 23.6830 11.11.2014-02:00:00 23.6830 11.11.2014-03:00:00 23.6680 11.11.2014-04:00:00 23.6629 11.11.2014-05:00:00 23.6378 11.11.2014-06:00:00 23.6278 11.11.2014-07:00:00 23.6278 11.11.2014-08:00:00 23.6127 11.11.2014-09:00:00 23.6027 11.11.2014-10:00:00 23.5977 11.11.2014-11:00:00 23.5876 11.11.2014-12:00:00 23.5725 11.11.2014-13:00:00 23.5675 11.11.2014-14:00:00 23.5675 11.11.2014-15:00:00 23.5525 11.11.2014-16:00:00 23.5525 11.11.2014-17:00:00 23.5424 11.11.2014-18:00:00 23.5273 11.11.2014-19:00:00 23.5173 11.11.2014-20:00:00 23.5073 11.11.2014-21:00:00 23.4872 11.11.2014-22:00:00 23.4671 11.11.2014-23:00:00 23.4671 11.12.2014-00:00:00 23.4621 11.12.2014-01:00:00 23.4621 11.12.2014-02:00:00 23.4570 11.12.2014-03:00:00 23.4470 11.12.2014-04:00:00 23.4370 11.12.2014-05:00:00 23.4319 11.12.2014-06:00:00 23.4269 11.12.2014-07:00:00 23.4169 11.12.2014-08:00:00 23.4169 11.12.2014-09:00:00 23.4118 11.12.2014-10:00:00 23.3867 11.12.2014-11:00:00 23.3717 11.12.2014-12:00:00 23.3616 11.12.2014-13:00:00 23.3466 11.12.2014-14:00:00 23.3415 11.12.2014-15:00:00 23.3214 11.12.2014-16:00:00 23.3164 11.12.2014-17:00:00 23.3164 11.12.2014-18:00:00 23.3064 11.12.2014-19:00:00 23.2813 11.12.2014-20:00:00 23.2662 11.12.2014-21:00:00 23.2562 11.12.2014-22:00:00 23.2411 11.12.2014-23:00:00 23.2311 11.13.2014-00:00:00 23.2260 11.13.2014-01:00:00 23.2260 11.13.2014-02:00:00 23.2210 11.13.2014-03:00:00 23.2059 11.13.2014-04:00:00 23.1758 11.13.2014-05:00:00 23.1557 11.13.2014-06:00:00 23.1407 11.13.2014-07:00:00 23.1356 11.13.2014-08:00:00 23.1156 11.13.2014-09:00:00 23.0955 11.13.2014-10:00:00 23.0804 11.13.2014-11:00:00 23.0603 11.13.2014-12:00:00 23.0503 11.13.2014-13:00:00 23.0201 11.13.2014-14:00:00 23.0051 11.13.2014-15:00:00 23.0000 11.13.2014-16:00:00 22.9900 11.13.2014-17:00:00 22.9649 11.13.2014-18:00:00 22.9448 11.13.2014-19:00:00 22.9398 11.13.2014-20:00:00 22.9247 11.13.2014-21:00:00 22.9247 11.13.2014-22:00:00 22.9247 11.13.2014-23:00:00 22.9046 11.14.2014-00:00:00 22.9046 11.14.2014-01:00:00 22.9046 11.14.2014-02:00:00 22.8795 11.14.2014-03:00:00 22.8645 11.14.2014-04:00:00 22.8444 11.14.2014-05:00:00 22.8343 11.14.2014-06:00:00 22.8243 11.14.2014-07:00:00 22.7992 11.14.2014-08:00:00 22.7841 11.14.2014-09:00:00 22.7490 11.14.2014-10:00:00 22.7289 11.14.2014-11:00:00 22.7188 11.14.2014-12:00:00 22.6887 11.14.2014-13:00:00 22.6586 11.14.2014-14:00:00 22.6435 11.14.2014-15:00:00 22.6134 11.14.2014-16:00:00 22.5983 11.14.2014-17:00:00 22.5732 11.14.2014-18:00:00 22.5531 11.14.2014-19:00:00 22.5431 11.14.2014-20:00:00 22.5330 11.14.2014-21:00:00 22.5079 11.14.2014-22:00:00 22.4928 11.14.2014-23:00:00 22.4728 11.15.2014-00:00:00 22.4476 11.15.2014-01:00:00 22.4426 11.15.2014-02:00:00 22.4276 11.15.2014-03:00:00 22.4225 11.15.2014-04:00:00 22.4175 11.15.2014-05:00:00 22.4125 11.15.2014-06:00:00 22.4025 11.15.2014-07:00:00 22.3924 11.15.2014-08:00:00 22.3623 11.15.2014-09:00:00 22.3472 11.15.2014-10:00:00 22.3422 11.15.2014-11:00:00 22.3171 11.15.2014-12:00:00 22.3020 11.15.2014-13:00:00 22.2920 11.15.2014-14:00:00 22.2719 11.15.2014-15:00:00 22.2518 11.15.2014-16:00:00 22.2367 11.15.2014-17:00:00 22.2267 11.15.2014-18:00:00 22.1966 11.15.2014-19:00:00 22.1815 11.15.2014-20:00:00 22.1714 11.15.2014-21:00:00 22.1514 11.15.2014-22:00:00 22.1313 11.15.2014-23:00:00 22.1062 11.16.2014-00:00:00 22.0961 11.16.2014-01:00:00 22.0811 11.16.2014-02:00:00 22.0760 11.16.2014-03:00:00 22.0610 11.16.2014-04:00:00 22.0459 11.16.2014-05:00:00 22.0359 11.16.2014-06:00:00 22.0208 11.16.2014-07:00:00 22.0107 11.16.2014-08:00:00 21.9957 11.16.2014-09:00:00 21.9706 11.16.2014-10:00:00 21.9354 11.16.2014-11:00:00 21.9204 11.16.2014-12:00:00 21.8752 11.16.2014-13:00:00 21.8551 11.16.2014-14:00:00 21.8551 11.16.2014-15:00:00 21.8300 11.16.2014-16:00:00 21.8199 11.16.2014-17:00:00 21.8199 11.16.2014-18:00:00 21.7948 11.16.2014-19:00:00 21.7848 11.16.2014-20:00:00 21.7546 11.16.2014-21:00:00 21.7345 11.16.2014-22:00:00 21.7195 11.16.2014-23:00:00 21.7145 11.17.2014-00:00:00 21.6994 11.17.2014-01:00:00 21.6843 11.17.2014-02:00:00 21.6793 11.17.2014-03:00:00 21.6642 11.17.2014-04:00:00 21.6492 11.17.2014-05:00:00 21.6291 11.17.2014-06:00:00 21.6090 11.17.2014-07:00:00 21.5889 11.17.2014-08:00:00 21.5738 11.17.2014-09:00:00 21.5538 11.17.2014-10:00:00 21.5337 11.17.2014-11:00:00 21.5186 11.17.2014-12:00:00 21.5035 11.17.2014-13:00:00 21.4533 11.17.2014-14:00:00 21.4383 11.17.2014-15:00:00 21.4282 11.17.2014-16:00:00 21.4131 11.17.2014-17:00:00 21.3931 11.17.2014-18:00:00 21.3680 11.17.2014-19:00:00 21.3479 11.17.2014-20:00:00 21.3328 11.17.2014-21:00:00 21.2976 11.17.2014-22:00:00 21.2876 11.17.2014-23:00:00 21.2625 11.18.2014-00:00:00 21.2625 11.18.2014-01:00:00 21.2424 11.18.2014-02:00:00 21.2173 11.18.2014-03:00:00 21.2073 11.18.2014-04:00:00 21.1721 11.18.2014-05:00:00 21.1621 11.18.2014-06:00:00 21.1470 11.18.2014-07:00:00 21.1319 11.18.2014-08:00:00 21.1068 11.18.2014-09:00:00 21.0817 11.18.2014-10:00:00 21.0767 11.18.2014-11:00:00 21.0516 11.18.2014-12:00:00 21.0365 11.18.2014-13:00:00 21.0214 11.18.2014-14:00:00 21.0064 11.18.2014-15:00:00 20.9562 11.18.2014-16:00:00 20.9310 11.18.2014-17:00:00 20.9260 11.18.2014-18:00:00 20.9210 11.18.2014-19:00:00 20.9009 11.18.2014-20:00:00 20.8708 11.18.2014-21:00:00 20.8607 11.18.2014-22:00:00 20.8507 11.18.2014-23:00:00 20.8407 11.19.2014-00:00:00 20.8256 11.19.2014-01:00:00 20.8105 11.19.2014-02:00:00 20.7904 11.19.2014-03:00:00 20.7653 11.19.2014-04:00:00 20.7302 11.19.2014-05:00:00 20.7051 11.19.2014-06:00:00 20.6950 11.19.2014-07:00:00 20.6800 11.19.2014-08:00:00 20.6699 11.19.2014-09:00:00 20.6498 11.19.2014-10:00:00 20.6147 11.19.2014-11:00:00 20.5996 11.19.2014-12:00:00 20.5745 11.19.2014-13:00:00 20.5494 11.19.2014-14:00:00 20.5142 11.19.2014-15:00:00 20.4891 11.19.2014-16:00:00 20.4690 11.19.2014-17:00:00 20.4540 11.19.2014-18:00:00 20.4389 11.19.2014-19:00:00 20.4238 11.19.2014-20:00:00 20.4238 11.19.2014-21:00:00 20.3987 11.19.2014-22:00:00 20.3887 11.19.2014-23:00:00 20.3837 11.20.2014-00:00:00 20.4389 11.20.2014-01:00:00 20.4841 11.20.2014-02:00:00 20.5092 11.20.2014-03:00:00 20.5042 11.20.2014-04:00:00 20.5444 11.20.2014-05:00:00 20.5544 11.20.2014-06:00:00 20.5745 11.20.2014-07:00:00 20.5845 11.20.2014-08:00:00 20.6097 11.20.2014-09:00:00 20.6197 11.20.2014-10:00:00 20.6197 11.20.2014-11:00:00 20.6348 11.20.2014-12:00:00 20.6348 11.20.2014-13:00:00 20.6498 11.20.2014-14:00:00 20.6398 11.20.2014-15:00:00 20.6548 11.20.2014-16:00:00 20.6900 11.20.2014-17:00:00 20.6950 11.20.2014-18:00:00 20.7000 11.20.2014-19:00:00 20.7151 11.20.2014-20:00:00 20.7302 11.20.2014-21:00:00 20.7151 11.20.2014-22:00:00 20.7151 11.20.2014-23:00:00 20.7101 11.21.2014-00:00:00 20.7051 11.21.2014-01:00:00 20.7101 11.21.2014-02:00:00 20.7151 11.21.2014-03:00:00 20.7201 11.21.2014-04:00:00 20.7201 11.21.2014-05:00:00 20.7151 11.21.2014-06:00:00 20.7000 11.21.2014-07:00:00 20.6950 11.21.2014-08:00:00 20.6950 11.21.2014-09:00:00 20.6950 11.21.2014-10:00:00 20.6900 11.21.2014-11:00:00 20.7101 11.21.2014-12:00:00 20.7352 11.21.2014-13:00:00 20.7854 11.21.2014-14:00:00 20.9310 11.21.2014-15:00:00 21.2273 11.21.2014-16:00:00 21.4885 11.21.2014-17:00:00 21.7044 11.21.2014-18:00:00 21.9204 11.21.2014-19:00:00 22.1313 11.21.2014-20:00:00 22.3070 11.21.2014-21:00:00 22.4878 11.21.2014-22:00:00 22.6083 11.21.2014-23:00:00 22.7640 11.22.2014-00:00:00 23.0151 11.22.2014-01:00:00 23.1859 11.22.2014-02:00:00 23.2612 11.22.2014-03:00:00 23.2913 11.22.2014-04:00:00 23.3214 11.22.2014-05:00:00 23.3516 11.22.2014-06:00:00 23.3767 11.22.2014-07:00:00 23.4068 11.22.2014-08:00:00 23.4470 11.22.2014-09:00:00 23.4621 11.22.2014-10:00:00 23.5273 11.22.2014-11:00:00 23.5474 11.22.2014-12:00:00 23.6228 11.22.2014-13:00:00 23.6629 11.22.2014-14:00:00 23.7031 11.22.2014-15:00:00 23.7734 11.22.2014-16:00:00 23.8035 11.22.2014-17:00:00 23.8487 11.22.2014-18:00:00 23.8738 11.22.2014-19:00:00 23.8889 11.22.2014-20:00:00 23.8839 11.22.2014-21:00:00 23.8889 11.22.2014-22:00:00 23.8889 11.22.2014-23:00:00 23.8939 11.23.2014-00:00:00 23.9040 11.23.2014-01:00:00 23.9190 11.23.2014-02:00:00 23.9140 11.23.2014-03:00:00 23.9140 11.23.2014-04:00:00 23.9291 11.23.2014-05:00:00 23.9442 11.23.2014-06:00:00 23.9542 11.23.2014-07:00:00 23.9793 11.23.2014-08:00:00 23.9944 11.23.2014-09:00:00 24.0145 11.23.2014-10:00:00 24.0295 11.23.2014-11:00:00 24.0396 11.23.2014-12:00:00 24.0647 11.23.2014-13:00:00 24.0697 11.23.2014-14:00:00 24.0747 11.23.2014-15:00:00 24.0697 11.23.2014-16:00:00 24.0797 11.23.2014-17:00:00 24.0747 11.23.2014-18:00:00 24.0697 11.23.2014-19:00:00 24.0697 11.23.2014-20:00:00 24.0597 11.23.2014-21:00:00 24.0496 11.23.2014-22:00:00 24.0446 11.23.2014-23:00:00 24.0346 11.24.2014-00:00:00 24.0295 11.24.2014-01:00:00 24.0195 11.24.2014-02:00:00 24.0195 11.24.2014-03:00:00 24.0195 11.24.2014-04:00:00 24.0094 11.24.2014-05:00:00 23.9944 11.24.2014-06:00:00 23.9944 11.24.2014-07:00:00 23.9944 11.24.2014-08:00:00 23.9894 11.24.2014-09:00:00 23.9843 11.24.2014-10:00:00 23.9693 11.24.2014-11:00:00 23.9693 11.24.2014-12:00:00 23.9642 11.24.2014-13:00:00 23.9642 11.24.2014-14:00:00 24.0446 11.24.2014-15:00:00 24.0948 11.24.2014-16:00:00 24.1249 11.24.2014-17:00:00 24.1450 11.24.2014-18:00:00 24.1651 11.24.2014-19:00:00 24.2103 11.24.2014-20:00:00 24.2254 11.24.2014-21:00:00 24.2756 11.24.2014-22:00:00 24.3359 11.24.2014-23:00:00 24.4313 11.25.2014-00:00:00 24.4966 11.25.2014-01:00:00 24.5618 11.25.2014-02:00:00 24.7175 11.25.2014-03:00:00 24.8632 11.25.2014-04:00:00 24.9234 11.25.2014-05:00:00 25.0490 11.25.2014-06:00:00 25.2197 11.25.2014-07:00:00 25.3453 11.25.2014-08:00:00 25.5863 11.25.2014-09:00:00 25.8022 11.25.2014-10:00:00 26.0232 11.25.2014-11:00:00 26.2542 11.25.2014-12:00:00 26.5706 11.25.2014-13:00:00 26.9774 11.25.2014-14:00:00 27.5448 11.25.2014-15:00:00 28.0119 11.25.2014-16:00:00 28.3684 11.25.2014-17:00:00 28.6998 11.25.2014-18:00:00 28.9409 11.25.2014-19:00:00 29.0614 11.25.2014-20:00:00 29.1920 11.25.2014-21:00:00 29.2774 11.25.2014-22:00:00 29.3175 11.25.2014-23:00:00 29.3878 11.26.2014-00:00:00 29.4833 11.26.2014-01:00:00 29.6389 11.26.2014-02:00:00 29.8046 11.26.2014-03:00:00 29.8800 11.26.2014-04:00:00 29.9202 11.26.2014-05:00:00 29.9905 11.26.2014-06:00:00 30.0457 11.26.2014-07:00:00 30.0708 11.26.2014-08:00:00 30.0557 11.26.2014-09:00:00 30.0457 11.26.2014-10:00:00 30.0357 11.26.2014-11:00:00 30.0105 11.26.2014-12:00:00 30.0105 11.26.2014-13:00:00 29.9905 11.26.2014-14:00:00 30.0005 11.26.2014-15:00:00 29.9854 11.26.2014-16:00:00 29.9553 11.26.2014-17:00:00 29.9252 11.26.2014-18:00:00 29.8800 11.26.2014-19:00:00 29.8900 11.26.2014-20:00:00 29.8900 11.26.2014-21:00:00 29.8699 11.26.2014-22:00:00 29.8448 11.26.2014-23:00:00 29.8046 11.27.2014-00:00:00 29.7695 11.27.2014-01:00:00 29.7494 11.27.2014-02:00:00 29.7896 11.27.2014-03:00:00 29.8398 11.27.2014-04:00:00 29.8649 11.27.2014-05:00:00 29.9001 11.27.2014-06:00:00 29.9051 11.27.2014-07:00:00 29.8498 11.27.2014-08:00:00 29.8197 11.27.2014-09:00:00 29.7745 11.27.2014-10:00:00 29.7092 11.27.2014-11:00:00 29.7092 11.27.2014-12:00:00 29.7143 11.27.2014-13:00:00 29.6891 11.27.2014-14:00:00 29.7143 11.27.2014-15:00:00 29.8046 11.27.2014-16:00:00 29.8549 11.27.2014-17:00:00 29.8398 11.27.2014-18:00:00 29.8197 11.27.2014-19:00:00 29.8147 11.27.2014-20:00:00 29.7795 11.27.2014-21:00:00 29.7444 11.27.2014-22:00:00 29.7343 11.27.2014-23:00:00 29.7243 11.28.2014-00:00:00 29.6891 11.28.2014-01:00:00 29.6640 11.28.2014-02:00:00 29.6439 11.28.2014-03:00:00 29.6138 11.28.2014-04:00:00 29.5837 11.28.2014-05:00:00 29.5335 11.28.2014-06:00:00 29.5033 11.28.2014-07:00:00 29.4682 11.28.2014-08:00:00 29.4581 11.28.2014-09:00:00 29.4581 11.28.2014-10:00:00 29.6741 11.28.2014-11:00:00 30.1763 11.28.2014-12:00:00 30.7337 11.28.2014-13:00:00 31.0199 11.28.2014-14:00:00 31.2208 11.28.2014-15:00:00 31.3916 11.28.2014-16:00:00 31.4769 11.28.2014-17:00:00 31.4920 11.28.2014-18:00:00 31.4317 11.28.2014-19:00:00 31.4016 11.28.2014-20:00:00 31.3464 11.28.2014-21:00:00 31.3263 11.28.2014-22:00:00 31.2861 11.28.2014-23:00:00 31.2560 11.29.2014-00:00:00 31.2108 11.29.2014-01:00:00 31.1505 11.29.2014-02:00:00 31.1053 11.29.2014-03:00:00 31.0551 11.29.2014-04:00:00 31.0250 11.29.2014-05:00:00 30.9948 11.29.2014-06:00:00 30.9697 11.29.2014-07:00:00 30.9145 11.29.2014-08:00:00 30.8693 11.29.2014-09:00:00 30.8592 11.29.2014-10:00:00 30.8140 11.29.2014-11:00:00 30.7889 11.29.2014-12:00:00 30.7638 11.29.2014-13:00:00 30.7337 11.29.2014-14:00:00 30.7136 11.29.2014-15:00:00 30.6634 11.29.2014-16:00:00 30.6232 11.29.2014-17:00:00 30.5830 11.29.2014-18:00:00 30.5429 11.29.2014-19:00:00 30.5077 11.29.2014-20:00:00 30.4675 11.29.2014-21:00:00 30.4575 11.29.2014-22:00:00 30.4274 11.29.2014-23:00:00 30.3771 11.30.2014-00:00:00 30.3571 11.30.2014-01:00:00 30.2918 11.30.2014-02:00:00 30.2265 11.30.2014-03:00:00 30.1863 11.30.2014-04:00:00 30.1562 11.30.2014-05:00:00 30.1260 11.30.2014-06:00:00 30.0708 11.30.2014-07:00:00 30.0407 11.30.2014-08:00:00 30.0105 11.30.2014-09:00:00 29.9955 11.30.2014-10:00:00 29.9603 11.30.2014-11:00:00 29.9202 11.30.2014-12:00:00 29.8900 11.30.2014-13:00:00 29.8699 11.30.2014-14:00:00 29.8348 11.30.2014-15:00:00 29.8147 11.30.2014-16:00:00 29.7595 11.30.2014-17:00:00 29.7243 11.30.2014-18:00:00 29.6791 11.30.2014-19:00:00 29.6389 11.30.2014-20:00:00 29.5837 11.30.2014-21:00:00 29.5284 11.30.2014-22:00:00 29.4933 11.30.2014-23:00:00 29.4732 12.01.2014-00:00:00 29.4280 12.01.2014-01:00:00 29.4079 12.01.2014-02:00:00 29.3778 12.01.2014-03:00:00 29.3125 12.01.2014-04:00:00 29.2824 12.01.2014-05:00:00 29.2322 12.01.2014-06:00:00 29.2121 12.01.2014-07:00:00 29.1719 12.01.2014-08:00:00 29.1669 12.01.2014-09:00:00 29.1167 12.01.2014-10:00:00 29.0966 12.01.2014-11:00:00 29.0715 12.01.2014-12:00:00 29.0413 12.01.2014-13:00:00 29.0012 12.01.2014-14:00:00 28.9760 12.01.2014-15:00:00 28.9409 12.01.2014-16:00:00 28.9158 12.01.2014-17:00:00 28.8957 12.01.2014-18:00:00 28.8706 12.01.2014-19:00:00 28.8505 12.01.2014-20:00:00 28.8153 12.01.2014-21:00:00 28.8003 12.01.2014-22:00:00 28.7300 12.01.2014-23:00:00 28.6898 12.02.2014-00:00:00 28.6597 12.02.2014-01:00:00 28.6295 12.02.2014-02:00:00 28.5793 12.02.2014-03:00:00 28.5492 12.02.2014-04:00:00 28.5140 12.02.2014-05:00:00 28.4990 12.02.2014-06:00:00 28.4688 12.02.2014-07:00:00 28.4387 12.02.2014-08:00:00 28.3935 12.02.2014-09:00:00 28.3784 12.02.2014-10:00:00 28.3483 12.02.2014-11:00:00 28.3182 12.02.2014-12:00:00 28.2881 12.02.2014-13:00:00 28.2529 12.02.2014-14:00:00 28.2278 12.02.2014-15:00:00 28.2077 12.02.2014-16:00:00 28.1374 12.02.2014-17:00:00 28.1223 12.02.2014-18:00:00 28.0922 12.02.2014-19:00:00 28.0570 12.02.2014-20:00:00 28.0219 12.02.2014-21:00:00 27.9817 12.02.2014-22:00:00 27.9566 12.02.2014-23:00:00 27.9265 12.03.2014-00:00:00 27.9114 12.03.2014-01:00:00 27.8863 12.03.2014-02:00:00 27.8662 12.03.2014-03:00:00 27.8311 12.03.2014-04:00:00 27.8009 12.03.2014-05:00:00 27.7909 12.03.2014-06:00:00 27.7808 12.03.2014-07:00:00 27.7658 12.03.2014-08:00:00 27.7357 12.03.2014-09:00:00 27.7005 12.03.2014-10:00:00 27.7005 12.03.2014-11:00:00 27.6704 12.03.2014-12:00:00 27.6402 12.03.2014-13:00:00 27.6051 12.03.2014-14:00:00 27.5900 12.03.2014-15:00:00 27.5750 12.03.2014-16:00:00 27.5448 12.03.2014-17:00:00 27.5197 12.03.2014-18:00:00 27.5046 12.03.2014-19:00:00 27.4745 12.03.2014-20:00:00 27.4494 12.03.2014-21:00:00 27.4193 12.03.2014-22:00:00 27.3942 12.03.2014-23:00:00 27.3640 12.04.2014-00:00:00 27.3389 12.04.2014-01:00:00 27.2987 12.04.2014-02:00:00 27.2787 12.04.2014-03:00:00 27.2586 12.04.2014-04:00:00 27.2435 12.04.2014-05:00:00 27.2385 12.04.2014-06:00:00 27.2134 12.04.2014-07:00:00 27.1933 12.04.2014-08:00:00 27.1883 12.04.2014-09:00:00 27.1732 12.04.2014-10:00:00 27.1381 12.04.2014-11:00:00 27.1230 12.04.2014-12:00:00 27.1029 12.04.2014-13:00:00 27.1079 12.04.2014-14:00:00 27.1079 12.04.2014-15:00:00 27.0929 12.04.2014-16:00:00 27.0778 12.04.2014-17:00:00 27.0627 12.04.2014-18:00:00 27.0577 12.04.2014-19:00:00 27.0326 12.04.2014-20:00:00 27.0276 12.04.2014-21:00:00 27.0276 12.04.2014-22:00:00 27.0225 12.04.2014-23:00:00 27.0225 12.05.2014-00:00:00 26.9974 12.05.2014-01:00:00 26.9774 12.05.2014-02:00:00 26.9623 12.05.2014-03:00:00 26.9422 12.05.2014-04:00:00 26.9221 12.05.2014-05:00:00 26.8970 12.05.2014-06:00:00 26.8719 12.05.2014-07:00:00 26.8317 12.05.2014-08:00:00 26.8167 12.05.2014-09:00:00 26.8167 12.05.2014-10:00:00 26.8167 12.05.2014-11:00:00 26.7915 12.05.2014-12:00:00 26.7715 12.05.2014-13:00:00 26.7614 12.05.2014-14:00:00 26.7413 12.05.2014-15:00:00 26.7313 12.05.2014-16:00:00 26.7564 12.05.2014-17:00:00 26.7865 12.05.2014-18:00:00 26.7966 12.05.2014-19:00:00 26.7915 12.05.2014-20:00:00 26.7915 12.05.2014-21:00:00 26.7966 12.05.2014-22:00:00 26.8066 12.05.2014-23:00:00 26.8167 12.06.2014-00:00:00 26.8267 12.06.2014-01:00:00 26.8418 12.06.2014-02:00:00 26.8568 12.06.2014-03:00:00 26.8669 12.06.2014-04:00:00 26.8769 12.06.2014-05:00:00 26.8769 12.06.2014-06:00:00 26.8618 12.06.2014-07:00:00 26.8518 12.06.2014-08:00:00 26.8518 12.06.2014-09:00:00 26.8468 12.06.2014-10:00:00 26.8418 12.06.2014-11:00:00 26.8317 12.06.2014-12:00:00 26.8367 12.06.2014-13:00:00 26.8217 12.06.2014-14:00:00 26.8317 12.06.2014-15:00:00 26.8267 12.06.2014-16:00:00 26.8217 12.06.2014-17:00:00 26.8066 12.06.2014-18:00:00 26.7815 12.06.2014-19:00:00 26.7664 12.06.2014-20:00:00 26.7664 12.06.2014-21:00:00 26.7514 12.06.2014-22:00:00 26.7313 12.06.2014-23:00:00 26.7263 12.07.2014-00:00:00 26.7062 12.07.2014-01:00:00 26.6961 12.07.2014-02:00:00 26.6961 12.07.2014-03:00:00 26.6811 12.07.2014-04:00:00 26.6811 12.07.2014-05:00:00 26.6560 12.07.2014-06:00:00 26.6459 12.07.2014-07:00:00 26.6258 12.07.2014-08:00:00 26.6158 12.07.2014-09:00:00 26.5756 12.07.2014-10:00:00 26.5455 12.07.2014-11:00:00 26.5254 12.07.2014-12:00:00 26.5053 12.07.2014-13:00:00 26.4852 12.07.2014-14:00:00 26.4651 12.07.2014-15:00:00 26.4501 12.07.2014-16:00:00 26.4300 12.07.2014-17:00:00 26.4149 12.07.2014-18:00:00 26.4049 12.07.2014-19:00:00 26.3647 12.07.2014-20:00:00 26.3546 12.07.2014-21:00:00 26.3245 12.07.2014-22:00:00 26.2994 12.07.2014-23:00:00 26.2894 12.08.2014-00:00:00 26.2843 12.08.2014-01:00:00 26.2793 12.08.2014-02:00:00 26.3245 12.08.2014-03:00:00 26.3346 12.08.2014-04:00:00 26.3195 12.08.2014-05:00:00 26.3094 12.08.2014-06:00:00 26.2944 12.08.2014-07:00:00 26.2693 12.08.2014-08:00:00 26.2492 12.08.2014-09:00:00 26.2341 12.08.2014-10:00:00 26.2241 12.08.2014-11:00:00 26.1939 12.08.2014-12:00:00 26.1789 12.08.2014-13:00:00 26.1538 12.08.2014-14:00:00 26.1588 12.08.2014-15:00:00 26.1437 12.08.2014-16:00:00 26.1337 12.08.2014-17:00:00 26.1287 12.08.2014-18:00:00 26.1086 12.08.2014-19:00:00 26.0885 12.08.2014-20:00:00 26.0885 12.08.2014-21:00:00 26.0734 12.08.2014-22:00:00 26.0383 12.08.2014-23:00:00 26.0031 12.09.2014-00:00:00 25.9830 12.09.2014-01:00:00 25.9780 12.09.2014-02:00:00 25.9579 12.09.2014-03:00:00 25.9529 12.09.2014-04:00:00 25.9429 12.09.2014-05:00:00 25.9378 12.09.2014-06:00:00 25.9328 12.09.2014-07:00:00 25.9127 12.09.2014-08:00:00 25.9027 12.09.2014-09:00:00 25.8926 12.09.2014-10:00:00 25.8776 12.09.2014-11:00:00 25.9177 12.09.2014-12:00:00 25.9880 12.09.2014-13:00:00 26.0132 12.09.2014-14:00:00 26.0282 12.09.2014-15:00:00 26.0734 12.09.2014-16:00:00 26.1287 12.09.2014-17:00:00 26.1437 12.09.2014-18:00:00 26.1287 12.09.2014-19:00:00 26.1337 12.09.2014-20:00:00 26.1186 12.09.2014-21:00:00 26.1136 12.09.2014-22:00:00 26.1086 12.09.2014-23:00:00 26.1287 12.10.2014-00:00:00 26.2944 12.10.2014-01:00:00 26.3898 12.10.2014-02:00:00 26.4501 12.10.2014-03:00:00 26.4601 12.10.2014-04:00:00 26.4601 12.10.2014-05:00:00 26.4400 12.10.2014-06:00:00 26.4199 12.10.2014-07:00:00 26.3948 12.10.2014-08:00:00 26.3898 12.10.2014-09:00:00 26.3798 12.10.2014-10:00:00 26.3747 12.10.2014-11:00:00 26.3647 12.10.2014-12:00:00 26.3546 12.10.2014-13:00:00 26.3546 12.10.2014-14:00:00 26.3546 12.10.2014-15:00:00 26.4099 12.10.2014-16:00:00 26.5555 12.10.2014-17:00:00 26.6409 12.10.2014-18:00:00 26.6760 12.10.2014-19:00:00 26.6710 12.10.2014-20:00:00 26.6710 12.10.2014-21:00:00 26.6509 12.10.2014-22:00:00 26.6409 12.10.2014-23:00:00 26.6258 12.11.2014-00:00:00 26.6158 12.11.2014-01:00:00 26.5957 12.11.2014-02:00:00 26.5907 12.11.2014-03:00:00 26.5806 12.11.2014-04:00:00 26.5656 12.11.2014-05:00:00 26.5405 12.11.2014-06:00:00 26.5405 12.11.2014-07:00:00 26.5354 12.11.2014-08:00:00 26.5354 12.11.2014-09:00:00 26.5103 12.11.2014-10:00:00 26.5003 12.11.2014-11:00:00 26.4852 12.11.2014-12:00:00 26.4902 12.11.2014-13:00:00 26.4852 12.11.2014-14:00:00 26.4852 12.11.2014-15:00:00 26.4852 12.11.2014-16:00:00 26.4802 12.11.2014-17:00:00 26.4802 12.11.2014-18:00:00 26.4601 12.11.2014-19:00:00 26.4551 12.11.2014-20:00:00 26.4400 12.11.2014-21:00:00 26.4149 12.11.2014-22:00:00 26.3948 12.11.2014-23:00:00 26.3898 12.12.2014-00:00:00 26.3747 12.12.2014-01:00:00 26.3546 12.12.2014-02:00:00 26.3396 12.12.2014-03:00:00 26.3245 12.12.2014-04:00:00 26.3094 12.12.2014-05:00:00 26.2994 12.12.2014-06:00:00 26.2843 12.12.2014-07:00:00 26.2793 12.12.2014-08:00:00 26.2793 12.12.2014-09:00:00 26.2743 12.12.2014-10:00:00 26.2642 12.12.2014-11:00:00 26.2542 12.12.2014-12:00:00 26.2241 12.12.2014-13:00:00 26.1990 12.12.2014-14:00:00 26.1739 12.12.2014-15:00:00 26.1538 12.12.2014-16:00:00 26.1487 12.12.2014-17:00:00 26.1387 12.12.2014-18:00:00 26.1186 12.12.2014-19:00:00 26.1086 12.12.2014-20:00:00 26.0935 12.12.2014-21:00:00 26.0784 12.12.2014-22:00:00 26.1035 12.12.2014-23:00:00 26.1337 12.13.2014-00:00:00 26.1387 12.13.2014-01:00:00 26.1387 12.13.2014-02:00:00 26.1287 12.13.2014-03:00:00 26.1236 12.13.2014-04:00:00 26.1186 12.13.2014-05:00:00 26.1035 12.13.2014-06:00:00 26.0985 12.13.2014-07:00:00 26.0885 12.13.2014-08:00:00 26.0784 12.13.2014-09:00:00 26.0684 12.13.2014-10:00:00 26.0634 12.13.2014-11:00:00 26.0483 12.13.2014-12:00:00 26.0332 12.13.2014-13:00:00 26.0282 12.13.2014-14:00:00 26.0232 12.13.2014-15:00:00 26.0132 12.13.2014-16:00:00 26.0132 12.13.2014-17:00:00 26.0031 12.13.2014-18:00:00 25.9830 12.13.2014-19:00:00 25.9579 12.13.2014-20:00:00 25.9378 12.13.2014-21:00:00 25.9278 12.13.2014-22:00:00 25.9177 12.13.2014-23:00:00 25.8876 12.14.2014-00:00:00 25.8876 12.14.2014-01:00:00 25.8725 12.14.2014-02:00:00 25.8675 12.14.2014-03:00:00 25.8575 12.14.2014-04:00:00 25.8324 12.14.2014-05:00:00 25.8123 12.14.2014-06:00:00 25.8022 12.14.2014-07:00:00 25.7972 12.14.2014-08:00:00 25.7822 12.14.2014-09:00:00 25.7721 12.14.2014-10:00:00 25.7420 12.14.2014-11:00:00 25.7068 12.14.2014-12:00:00 25.6867 12.14.2014-13:00:00 25.6566 12.14.2014-14:00:00 25.6415 12.14.2014-15:00:00 25.6215 12.14.2014-16:00:00 25.6215 12.14.2014-17:00:00 25.5963 12.14.2014-18:00:00 25.5863 12.14.2014-19:00:00 25.5763 12.14.2014-20:00:00 25.5763 12.14.2014-21:00:00 25.5612 12.14.2014-22:00:00 25.5461 12.14.2014-23:00:00 25.5110 12.15.2014-00:00:00 25.4758 12.15.2014-01:00:00 25.4708 12.15.2014-02:00:00 25.4708 12.15.2014-03:00:00 25.4658 12.15.2014-04:00:00 25.4608 12.15.2014-05:00:00 25.4407 12.15.2014-06:00:00 25.4306 12.15.2014-07:00:00 25.4055 12.15.2014-08:00:00 25.3854 12.15.2014-09:00:00 25.3653 12.15.2014-10:00:00 25.3252 12.15.2014-11:00:00 25.3151 12.15.2014-12:00:00 25.3101 12.15.2014-13:00:00 25.3051 12.15.2014-14:00:00 25.2900 12.15.2014-15:00:00 25.2800 12.15.2014-16:00:00 25.2599 12.15.2014-17:00:00 25.2348 12.15.2014-18:00:00 25.2147 12.15.2014-19:00:00 25.2046 12.15.2014-20:00:00 25.1896 12.15.2014-21:00:00 25.1745 12.15.2014-22:00:00 25.1594 12.15.2014-23:00:00 25.1544 12.16.2014-00:00:00 25.1394 12.16.2014-01:00:00 25.1243 12.16.2014-02:00:00 25.1142 12.16.2014-03:00:00 25.1042 12.16.2014-04:00:00 25.0791 12.16.2014-05:00:00 25.0640 12.16.2014-06:00:00 25.0540 12.16.2014-07:00:00 25.0439 12.16.2014-08:00:00 25.0339 12.16.2014-09:00:00 24.9887 12.16.2014-10:00:00 24.9887 12.16.2014-11:00:00 24.9686 12.16.2014-12:00:00 24.9636 12.16.2014-13:00:00 24.9686 12.16.2014-14:00:00 24.9586 12.16.2014-15:00:00 24.9435 12.16.2014-16:00:00 24.9134 12.16.2014-17:00:00 24.8983 12.16.2014-18:00:00 24.8883 12.16.2014-19:00:00 24.8732 12.16.2014-20:00:00 24.8682 12.16.2014-21:00:00 24.8581 12.16.2014-22:00:00 24.8531 12.16.2014-23:00:00 24.8431 12.17.2014-00:00:00 24.8180 12.17.2014-01:00:00 24.7928 12.17.2014-02:00:00 24.7728 12.17.2014-03:00:00 24.7426 12.17.2014-04:00:00 24.7125 12.17.2014-05:00:00 24.6974 12.17.2014-06:00:00 24.6874 12.17.2014-07:00:00 24.6623 12.17.2014-08:00:00 24.6422 12.17.2014-09:00:00 24.6221 12.17.2014-10:00:00 24.5970 12.17.2014-11:00:00 24.5769 12.17.2014-12:00:00 24.5669 12.17.2014-13:00:00 24.5367 12.17.2014-14:00:00 24.5217 12.17.2014-15:00:00 24.5116 12.17.2014-16:00:00 24.4966 12.17.2014-17:00:00 24.4865 12.17.2014-18:00:00 24.4815 12.17.2014-19:00:00 24.4614 12.17.2014-20:00:00 24.4514 12.17.2014-21:00:00 24.4212 12.17.2014-22:00:00 24.3961 12.17.2014-23:00:00 24.3760 12.18.2014-00:00:00 24.3610 12.18.2014-01:00:00 24.3459 12.18.2014-02:00:00 24.3258 12.18.2014-03:00:00 24.3057 12.18.2014-04:00:00 24.3258 12.18.2014-05:00:00 24.3108 12.18.2014-06:00:00 24.3007 12.18.2014-07:00:00 24.2856 12.18.2014-08:00:00 24.2505 12.18.2014-09:00:00 24.2354 12.18.2014-10:00:00 24.2204 12.18.2014-11:00:00 24.2103 12.18.2014-12:00:00 24.1952 12.18.2014-13:00:00 24.1752 12.18.2014-14:00:00 24.1651 12.18.2014-15:00:00 24.1450 12.18.2014-16:00:00 24.1249 12.18.2014-17:00:00 24.1049 12.18.2014-18:00:00 24.0998 12.18.2014-19:00:00 24.0898 12.18.2014-20:00:00 24.0848 12.18.2014-21:00:00 24.1199 12.18.2014-22:00:00 24.1501 12.18.2014-23:00:00 24.1902 12.19.2014-00:00:00 24.1752 12.19.2014-01:00:00 24.1701 12.19.2014-02:00:00 24.1752 12.19.2014-03:00:00 24.1902 12.19.2014-04:00:00 24.1701 12.19.2014-05:00:00 24.1752 12.19.2014-06:00:00 24.1752 12.19.2014-07:00:00 24.1601 12.19.2014-08:00:00 24.1400 12.19.2014-09:00:00 24.1350 12.19.2014-10:00:00 24.1802 12.19.2014-11:00:00 24.2103 12.19.2014-12:00:00 24.2455 12.19.2014-13:00:00 24.2505 12.19.2014-14:00:00 24.2404 12.19.2014-15:00:00 24.2354 12.19.2014-16:00:00 24.2254 12.19.2014-17:00:00 24.2204 12.19.2014-18:00:00 24.2053 12.19.2014-19:00:00 24.1952 12.19.2014-20:00:00 24.1802 12.19.2014-21:00:00 24.1551 12.19.2014-22:00:00 24.1450 12.19.2014-23:00:00 24.1249 12.20.2014-00:00:00 24.1099 12.20.2014-01:00:00 24.1099 12.20.2014-02:00:00 24.1149 12.20.2014-03:00:00 24.0948 12.20.2014-04:00:00 24.0998 12.20.2014-05:00:00 24.1249 12.20.2014-06:00:00 24.1601 12.20.2014-07:00:00 24.2605 12.20.2014-08:00:00 24.3409 12.20.2014-09:00:00 24.5066 12.20.2014-10:00:00 24.5418 12.20.2014-11:00:00 24.5669 12.20.2014-12:00:00 24.5719 12.20.2014-13:00:00 24.5568 12.20.2014-14:00:00 24.5518 12.20.2014-15:00:00 24.5870 12.20.2014-16:00:00 24.7878 12.20.2014-17:00:00 24.9184 12.20.2014-18:00:00 25.1343 12.20.2014-19:00:00 25.3252 12.20.2014-20:00:00 25.5562 12.20.2014-21:00:00 25.7370 12.20.2014-22:00:00 25.7822 12.20.2014-23:00:00 25.8424 12.21.2014-00:00:00 25.8977 12.21.2014-01:00:00 25.9429 12.21.2014-02:00:00 25.9981 12.21.2014-03:00:00 25.9981 12.21.2014-04:00:00 26.0081 12.21.2014-05:00:00 26.0232 12.21.2014-06:00:00 26.0182 12.21.2014-07:00:00 26.0282 12.21.2014-08:00:00 26.0383 12.21.2014-09:00:00 26.0433 12.21.2014-10:00:00 26.0332 12.21.2014-11:00:00 26.0232 12.21.2014-12:00:00 26.0132 12.21.2014-13:00:00 26.0132 12.21.2014-14:00:00 26.0282 12.21.2014-15:00:00 26.0232 12.21.2014-16:00:00 26.0132 12.21.2014-17:00:00 26.0232 12.21.2014-18:00:00 26.0332 12.21.2014-19:00:00 26.0332 12.21.2014-20:00:00 26.0332 12.21.2014-21:00:00 26.0433 12.21.2014-22:00:00 26.0433 12.21.2014-23:00:00 26.0383 12.22.2014-00:00:00 26.0282 12.22.2014-01:00:00 26.0282 12.22.2014-02:00:00 26.0232 12.22.2014-03:00:00 26.0182 12.22.2014-04:00:00 26.0182 12.22.2014-05:00:00 26.0081 12.22.2014-06:00:00 26.0031 12.22.2014-07:00:00 25.9981 12.22.2014-08:00:00 25.9931 12.22.2014-09:00:00 25.9680 12.22.2014-10:00:00 25.9579 12.22.2014-11:00:00 25.9479 12.22.2014-12:00:00 25.9378 12.22.2014-13:00:00 25.9278 12.22.2014-14:00:00 25.9127 12.22.2014-15:00:00 25.9077 12.22.2014-16:00:00 25.8926 12.22.2014-17:00:00 25.8725 12.22.2014-18:00:00 25.8575 12.22.2014-19:00:00 25.8625 12.22.2014-20:00:00 25.8474 12.22.2014-21:00:00 25.8374 12.22.2014-22:00:00 25.8273 12.22.2014-23:00:00 25.8173 12.23.2014-00:00:00 25.8022 12.23.2014-01:00:00 25.7972 12.23.2014-02:00:00 25.7822 12.23.2014-03:00:00 25.7822 12.23.2014-04:00:00 25.7822 12.23.2014-05:00:00 25.7671 12.23.2014-06:00:00 25.7520 12.23.2014-07:00:00 25.7470 12.23.2014-08:00:00 25.7370 12.23.2014-09:00:00 25.7370 12.23.2014-10:00:00 25.7319 12.23.2014-11:00:00 25.7370 12.23.2014-12:00:00 25.7370 12.23.2014-13:00:00 25.7570 12.23.2014-14:00:00 25.8123 12.23.2014-15:00:00 25.9177 12.23.2014-16:00:00 25.9680 12.23.2014-17:00:00 26.1638 12.23.2014-18:00:00 26.3647 12.23.2014-19:00:00 26.5455 12.23.2014-20:00:00 26.6710 12.23.2014-21:00:00 26.8066 12.23.2014-22:00:00 26.8870 12.23.2014-23:00:00 26.9673 12.24.2014-00:00:00 27.0326 12.24.2014-01:00:00 27.0778 12.24.2014-02:00:00 27.0728 12.24.2014-03:00:00 27.0577 12.24.2014-04:00:00 27.0527 12.24.2014-05:00:00 27.0426 12.24.2014-06:00:00 27.0376 12.24.2014-07:00:00 27.0376 12.24.2014-08:00:00 27.0376 12.24.2014-09:00:00 27.0477 12.24.2014-10:00:00 27.0527 12.24.2014-11:00:00 27.0627 12.24.2014-12:00:00 27.0577 12.24.2014-13:00:00 27.0477 12.24.2014-14:00:00 27.0627 12.24.2014-15:00:00 27.0929 12.24.2014-16:00:00 27.0979 12.24.2014-17:00:00 27.0979 12.24.2014-18:00:00 27.0929 12.24.2014-19:00:00 27.0778 12.24.2014-20:00:00 27.0778 12.24.2014-21:00:00 27.0728 12.24.2014-22:00:00 27.0728 12.24.2014-23:00:00 27.0828 12.25.2014-00:00:00 27.0728 12.25.2014-01:00:00 27.0627 12.25.2014-02:00:00 27.0577 12.25.2014-03:00:00 27.0426 12.25.2014-04:00:00 27.0376 12.25.2014-05:00:00 27.0326 12.25.2014-06:00:00 27.0326 12.25.2014-07:00:00 27.0125 12.25.2014-08:00:00 27.0125 12.25.2014-09:00:00 27.0025 12.25.2014-10:00:00 26.9874 12.25.2014-11:00:00 26.9472 12.25.2014-12:00:00 26.9221 12.25.2014-13:00:00 26.9221 12.25.2014-14:00:00 26.9171 12.25.2014-15:00:00 26.9020 12.25.2014-16:00:00 26.8970 12.25.2014-17:00:00 26.8819 12.25.2014-18:00:00 26.8819 12.25.2014-19:00:00 26.8618 12.25.2014-20:00:00 26.8418 12.25.2014-21:00:00 26.8367 12.25.2014-22:00:00 26.8217 12.25.2014-23:00:00 26.8116 12.26.2014-00:00:00 26.7966 12.26.2014-01:00:00 26.7915 12.26.2014-02:00:00 26.7765 12.26.2014-03:00:00 26.7614 12.26.2014-04:00:00 26.7363 12.26.2014-05:00:00 26.7263 12.26.2014-06:00:00 26.7162 12.26.2014-07:00:00 26.6911 12.26.2014-08:00:00 26.6760 12.26.2014-09:00:00 26.6560 12.26.2014-10:00:00 26.6509 12.26.2014-11:00:00 26.6359 12.26.2014-12:00:00 26.6258 12.26.2014-13:00:00 26.6108 12.26.2014-14:00:00 26.6108 12.26.2014-15:00:00 26.5907 12.26.2014-16:00:00 26.5806 12.26.2014-17:00:00 26.5656 12.26.2014-18:00:00 26.5505 12.26.2014-19:00:00 26.5555 12.26.2014-20:00:00 26.5756 12.26.2014-21:00:00 26.5957 12.26.2014-22:00:00 26.6007 12.26.2014-23:00:00 26.6108 12.27.2014-00:00:00 26.6308 12.27.2014-01:00:00 26.6258 12.27.2014-02:00:00 26.6409 12.27.2014-03:00:00 26.6359 12.27.2014-04:00:00 26.6560 12.27.2014-05:00:00 26.7112 12.27.2014-06:00:00 26.7915 12.27.2014-07:00:00 26.8568 12.27.2014-08:00:00 26.9422 12.27.2014-09:00:00 27.0125 12.27.2014-10:00:00 27.0477 12.27.2014-11:00:00 27.0878 12.27.2014-12:00:00 27.1129 12.27.2014-13:00:00 27.1581 12.27.2014-14:00:00 27.1883 12.27.2014-15:00:00 27.2033 12.27.2014-16:00:00 27.2284 12.27.2014-17:00:00 27.2385 12.27.2014-18:00:00 27.3088 12.27.2014-19:00:00 27.3942 12.27.2014-20:00:00 27.4143 12.27.2014-21:00:00 27.4243 12.27.2014-22:00:00 27.4394 12.27.2014-23:00:00 27.4494 12.28.2014-00:00:00 27.4695 12.28.2014-01:00:00 27.4645 12.28.2014-02:00:00 27.4645 12.28.2014-03:00:00 27.4544 12.28.2014-04:00:00 27.4494 12.28.2014-05:00:00 27.4494 12.28.2014-06:00:00 27.4343 12.28.2014-07:00:00 27.4092 12.28.2014-08:00:00 27.3891 12.28.2014-09:00:00 27.3691 12.28.2014-10:00:00 27.3691 12.28.2014-11:00:00 27.3339 12.28.2014-12:00:00 27.3188 12.28.2014-13:00:00 27.3088 12.28.2014-14:00:00 27.2987 12.28.2014-15:00:00 27.2736 12.28.2014-16:00:00 27.2485 12.28.2014-17:00:00 27.2385 12.28.2014-18:00:00 27.2184 12.28.2014-19:00:00 27.1933 12.28.2014-20:00:00 27.1782 12.28.2014-21:00:00 27.1682 12.28.2014-22:00:00 27.1481 12.28.2014-23:00:00 27.1330 12.29.2014-00:00:00 27.1280 12.29.2014-01:00:00 27.1129 12.29.2014-02:00:00 27.0979 12.29.2014-03:00:00 27.0929 12.29.2014-04:00:00 27.0778 12.29.2014-05:00:00 27.0627 12.29.2014-06:00:00 27.0477 12.29.2014-07:00:00 27.0477 12.29.2014-08:00:00 27.0175 12.29.2014-09:00:00 26.9924 12.29.2014-10:00:00 26.9673 12.29.2014-11:00:00 26.9573 12.29.2014-12:00:00 26.9472 12.29.2014-13:00:00 26.9221 12.29.2014-14:00:00 26.9070 12.29.2014-15:00:00 26.8870 12.29.2014-16:00:00 26.8669 12.29.2014-17:00:00 26.8618 12.29.2014-18:00:00 26.8418 12.29.2014-19:00:00 26.8116 12.29.2014-20:00:00 26.7815 12.29.2014-21:00:00 26.7514 12.29.2014-22:00:00 26.7313 12.29.2014-23:00:00 26.7112 12.30.2014-00:00:00 26.7011 12.30.2014-01:00:00 26.6961 12.30.2014-02:00:00 26.6610 12.30.2014-03:00:00 26.6459 12.30.2014-04:00:00 26.6208 12.30.2014-05:00:00 26.6007 12.30.2014-06:00:00 26.5957 12.30.2014-07:00:00 26.5756 12.30.2014-08:00:00 26.5656 12.30.2014-09:00:00 26.5304 12.30.2014-10:00:00 26.5103 12.30.2014-11:00:00 26.4852 12.30.2014-12:00:00 26.4501 12.30.2014-13:00:00 26.4350 12.30.2014-14:00:00 26.4199 12.30.2014-15:00:00 26.3998 12.30.2014-16:00:00 26.3747 12.30.2014-17:00:00 26.3396 12.30.2014-18:00:00 26.3245 12.30.2014-19:00:00 26.3044 12.30.2014-20:00:00 26.2642 12.30.2014-21:00:00 26.2542 12.30.2014-22:00:00 26.2241 12.30.2014-23:00:00 26.1939 12.31.2014-00:00:00 26.1588 12.31.2014-01:00:00 26.1487 12.31.2014-02:00:00 26.1337 12.31.2014-03:00:00 26.1136 12.31.2014-04:00:00 26.0985 12.31.2014-05:00:00 26.0684 12.31.2014-06:00:00 26.0483 12.31.2014-07:00:00 26.0433 12.31.2014-08:00:00 26.0383 12.31.2014-09:00:00 26.0332 12.31.2014-10:00:00 26.0332 12.31.2014-11:00:00 26.0182 12.31.2014-12:00:00 26.0031 12.31.2014-13:00:00 25.9880 12.31.2014-14:00:00 25.9629 12.31.2014-15:00:00 25.9378 12.31.2014-16:00:00 25.9278 12.31.2014-17:00:00 25.9077 12.31.2014-18:00:00 25.8876 12.31.2014-19:00:00 25.8826 12.31.2014-20:00:00 25.8776 12.31.2014-21:00:00 25.8525 12.31.2014-22:00:00 25.8374 12.31.2014-23:00:00 25.8273 01.01.2015-00:00:00 25.8223 01.01.2015-01:00:00 25.7972 01.01.2015-02:00:00 25.7922 01.01.2015-03:00:00 25.7671 01.01.2015-04:00:00 25.7420 01.01.2015-05:00:00 25.7169 01.01.2015-06:00:00 25.6767 01.01.2015-07:00:00 25.6566 01.01.2015-08:00:00 25.6415 01.01.2015-09:00:00 25.6265 01.01.2015-10:00:00 25.6265 01.01.2015-11:00:00 25.6215 01.01.2015-12:00:00 25.5913 01.01.2015-13:00:00 25.5712 01.01.2015-14:00:00 25.5361 01.01.2015-15:00:00 25.4959 01.01.2015-16:00:00 25.4658 01.01.2015-17:00:00 25.4407 01.01.2015-18:00:00 25.4256 01.01.2015-19:00:00 25.3904 01.01.2015-20:00:00 25.3653 01.01.2015-21:00:00 25.3402 01.01.2015-22:00:00 25.3302 01.01.2015-23:00:00 25.3101 01.02.2015-00:00:00 25.3001 01.02.2015-01:00:00 25.2749 01.02.2015-02:00:00 25.2247 01.02.2015-03:00:00 25.2097 01.02.2015-04:00:00 25.1996 01.02.2015-05:00:00 25.1896 01.02.2015-06:00:00 25.1645 01.02.2015-07:00:00 25.1394 01.02.2015-08:00:00 25.1142 01.02.2015-09:00:00 25.0741 01.02.2015-10:00:00 25.0540 01.02.2015-11:00:00 25.0289 01.02.2015-12:00:00 25.0289 01.02.2015-13:00:00 25.0088 01.02.2015-14:00:00 25.0038 01.02.2015-15:00:00 24.9887 01.02.2015-16:00:00 24.9787 01.02.2015-17:00:00 24.9736 01.02.2015-18:00:00 24.9435 01.02.2015-19:00:00 24.9284 01.02.2015-20:00:00 24.9084 01.02.2015-21:00:00 24.9033 01.02.2015-22:00:00 24.8933 01.02.2015-23:00:00 24.8632 01.03.2015-00:00:00 24.8531 01.03.2015-01:00:00 24.8280 01.03.2015-02:00:00 24.8129 01.03.2015-03:00:00 24.8079 01.03.2015-04:00:00 24.7577 01.03.2015-05:00:00 24.7225 01.03.2015-06:00:00 24.7025 01.03.2015-07:00:00 24.6723 01.03.2015-08:00:00 24.6322 01.03.2015-09:00:00 24.6070 01.03.2015-10:00:00 24.5769 01.03.2015-11:00:00 24.5518 01.03.2015-12:00:00 24.5468 01.03.2015-13:00:00 24.5367 01.03.2015-14:00:00 24.5217 01.03.2015-15:00:00 24.4966 01.03.2015-16:00:00 24.4614 01.03.2015-17:00:00 24.4413 01.03.2015-18:00:00 24.4313 01.03.2015-19:00:00 24.4162 01.03.2015-20:00:00 24.4112 01.03.2015-21:00:00 24.3861 01.03.2015-22:00:00 24.3710 01.03.2015-23:00:00 24.3559 01.04.2015-00:00:00 24.3409 01.04.2015-01:00:00 24.3108 01.04.2015-02:00:00 24.2907 01.04.2015-03:00:00 24.2706 01.04.2015-04:00:00 24.2605 01.04.2015-05:00:00 24.2605 01.04.2015-06:00:00 24.2555 01.04.2015-07:00:00 24.3007 01.04.2015-08:00:00 24.4413 01.04.2015-09:00:00 24.6171 01.04.2015-10:00:00 24.7426 01.04.2015-11:00:00 24.8180 01.04.2015-12:00:00 24.8782 01.04.2015-13:00:00 24.9134 01.04.2015-14:00:00 24.9887 01.04.2015-15:00:00 25.0439 01.04.2015-16:00:00 25.1243 01.04.2015-17:00:00 25.1846 01.04.2015-18:00:00 25.2147 01.04.2015-19:00:00 25.2549 01.04.2015-20:00:00 25.3302 01.04.2015-21:00:00 25.4507 01.04.2015-22:00:00 25.5913 01.04.2015-23:00:00 25.8123 01.05.2015-00:00:00 26.0483 01.05.2015-01:00:00 26.2693 01.05.2015-02:00:00 26.4902 01.05.2015-03:00:00 26.7062 01.05.2015-04:00:00 26.8970 01.05.2015-05:00:00 27.1330 01.05.2015-06:00:00 27.4795 01.05.2015-07:00:00 27.9616 01.05.2015-08:00:00 28.3985 01.05.2015-09:00:00 28.7953 01.05.2015-10:00:00 29.0363 01.05.2015-11:00:00 29.2522 01.05.2015-12:00:00 29.3728 01.05.2015-13:00:00 29.5335 01.05.2015-14:00:00 29.6992 01.05.2015-15:00:00 29.8699 01.05.2015-16:00:00 29.9854 01.05.2015-17:00:00 30.1060 01.05.2015-18:00:00 30.2164 01.05.2015-19:00:00 30.2918 01.05.2015-20:00:00 30.3822 01.05.2015-21:00:00 30.4123 01.05.2015-22:00:00 30.4324 01.05.2015-23:00:00 30.4173 01.06.2015-00:00:00 30.4474 01.06.2015-01:00:00 30.4575 01.06.2015-02:00:00 30.5027 01.06.2015-03:00:00 30.4926 01.06.2015-04:00:00 30.5178 01.06.2015-05:00:00 30.5077 01.06.2015-06:00:00 30.4826 01.06.2015-07:00:00 30.4926 01.06.2015-08:00:00 30.4675 01.06.2015-09:00:00 30.4525 01.06.2015-10:00:00 30.4173 01.06.2015-11:00:00 30.3922 01.06.2015-12:00:00 30.3771 01.06.2015-13:00:00 30.3671 01.06.2015-14:00:00 30.3571 01.06.2015-15:00:00 30.3420 01.06.2015-16:00:00 30.3319 01.06.2015-17:00:00 30.3219 01.06.2015-18:00:00 30.2918 01.06.2015-19:00:00 30.2867 01.06.2015-20:00:00 30.2867 01.06.2015-21:00:00 30.2717 01.06.2015-22:00:00 30.2365 01.06.2015-23:00:00 30.2164 01.07.2015-00:00:00 30.1863 01.07.2015-01:00:00 30.1813 01.07.2015-02:00:00 30.1712 01.07.2015-03:00:00 30.1461 01.07.2015-04:00:00 30.1060 01.07.2015-05:00:00 30.1009 01.07.2015-06:00:00 30.0708 01.07.2015-07:00:00 30.0708 01.07.2015-08:00:00 30.0457 01.07.2015-09:00:00 30.0306 01.07.2015-10:00:00 30.0206 01.07.2015-11:00:00 29.9955 01.07.2015-12:00:00 29.9653 01.07.2015-13:00:00 29.9553 01.07.2015-14:00:00 29.9503 01.07.2015-15:00:00 29.9302 01.07.2015-16:00:00 29.9252 01.07.2015-17:00:00 29.9151 01.07.2015-18:00:00 29.8950 01.07.2015-19:00:00 29.8699 01.07.2015-20:00:00 29.8549 01.07.2015-21:00:00 29.8247 01.07.2015-22:00:00 29.8097 01.07.2015-23:00:00 29.7595 01.08.2015-00:00:00 29.7444 01.08.2015-01:00:00 29.7243 01.08.2015-02:00:00 29.6841 01.08.2015-03:00:00 29.6490 01.08.2015-04:00:00 29.6239 01.08.2015-05:00:00 29.5988 01.08.2015-06:00:00 29.5887 01.08.2015-07:00:00 29.5787 01.08.2015-08:00:00 29.5536 01.08.2015-09:00:00 29.5335 01.08.2015-10:00:00 29.4983 01.08.2015-11:00:00 29.4883 01.08.2015-12:00:00 29.4581 01.08.2015-13:00:00 29.4431 01.08.2015-14:00:00 29.4230 01.08.2015-15:00:00 29.4029 01.08.2015-16:00:00 29.3728 01.08.2015-17:00:00 29.3527 01.08.2015-18:00:00 29.3276 01.08.2015-19:00:00 29.3075 01.08.2015-20:00:00 29.2924 01.08.2015-21:00:00 29.2723 01.08.2015-22:00:00 29.2522 01.08.2015-23:00:00 29.2171 01.09.2015-00:00:00 29.2121 01.09.2015-01:00:00 29.2020 01.09.2015-02:00:00 29.1769 01.09.2015-03:00:00 29.1669 01.09.2015-04:00:00 29.1367 01.09.2015-05:00:00 29.1016 01.09.2015-06:00:00 29.0865 01.09.2015-07:00:00 29.0664 01.09.2015-08:00:00 29.0313 01.09.2015-09:00:00 29.0212 01.09.2015-10:00:00 28.9861 01.09.2015-11:00:00 28.9610 01.09.2015-12:00:00 28.9409 01.09.2015-13:00:00 28.9108 01.09.2015-14:00:00 28.8907 01.09.2015-15:00:00 28.8706 01.09.2015-16:00:00 28.8405 01.09.2015-17:00:00 28.8153 01.09.2015-18:00:00 28.7902 01.09.2015-19:00:00 28.7601 01.09.2015-20:00:00 28.7350 01.09.2015-21:00:00 28.7149 01.09.2015-22:00:00 28.6998 01.09.2015-23:00:00 28.6546 01.10.2015-00:00:00 28.6295 01.10.2015-01:00:00 28.5843 01.10.2015-02:00:00 28.5492 01.10.2015-03:00:00 28.5241 01.10.2015-04:00:00 28.4939 01.10.2015-05:00:00 28.4789 01.10.2015-06:00:00 28.4387 01.10.2015-07:00:00 28.4086 01.10.2015-08:00:00 28.3784 01.10.2015-09:00:00 28.3584 01.10.2015-10:00:00 28.3081 01.10.2015-11:00:00 28.2931 01.10.2015-12:00:00 28.2579 01.10.2015-13:00:00 28.2278 01.10.2015-14:00:00 28.2177 01.10.2015-15:00:00 28.1726 01.10.2015-16:00:00 28.1474 01.10.2015-17:00:00 28.1274 01.10.2015-18:00:00 28.1173 01.10.2015-19:00:00 28.0872 01.10.2015-20:00:00 28.0721 01.10.2015-21:00:00 28.0570 01.10.2015-22:00:00 28.0370 01.10.2015-23:00:00 28.0169 01.11.2015-00:00:00 28.0169 01.11.2015-01:00:00 27.9867 01.11.2015-02:00:00 27.9767 01.11.2015-03:00:00 27.9566 01.11.2015-04:00:00 27.9516 01.11.2015-05:00:00 27.9215 01.11.2015-06:00:00 27.8913 01.11.2015-07:00:00 27.8712 01.11.2015-08:00:00 27.8512 01.11.2015-09:00:00 27.8411 01.11.2015-10:00:00 27.8311 01.11.2015-11:00:00 27.8009 01.11.2015-12:00:00 27.8009 01.11.2015-13:00:00 27.7708 01.11.2015-14:00:00 27.7357 01.11.2015-15:00:00 27.7005 01.11.2015-16:00:00 27.6754 01.11.2015-17:00:00 27.6603 01.11.2015-18:00:00 27.6402 01.11.2015-19:00:00 27.6051 01.11.2015-20:00:00 27.5950 01.11.2015-21:00:00 27.5699 01.11.2015-22:00:00 27.5398 01.11.2015-23:00:00 27.5147 01.12.2015-00:00:00 27.4946 01.12.2015-01:00:00 27.4745 01.12.2015-02:00:00 27.4544 01.12.2015-03:00:00 27.4343 01.12.2015-04:00:00 27.4143 01.12.2015-05:00:00 27.3691 01.12.2015-06:00:00 27.3490 01.12.2015-07:00:00 27.3289 01.12.2015-08:00:00 27.3088 01.12.2015-09:00:00 27.2686 01.12.2015-10:00:00 27.2335 01.12.2015-11:00:00 27.2033 01.12.2015-12:00:00 27.1682 01.12.2015-13:00:00 27.1230 01.12.2015-14:00:00 27.1129 01.12.2015-15:00:00 27.0728 01.12.2015-16:00:00 27.0527 01.12.2015-17:00:00 27.0025 01.12.2015-18:00:00 26.9673 01.12.2015-19:00:00 26.9472 01.12.2015-20:00:00 26.9271 01.12.2015-21:00:00 26.9020 01.12.2015-22:00:00 26.8618 01.12.2015-23:00:00 26.8618 01.13.2015-00:00:00 26.8418 01.13.2015-01:00:00 26.8267 01.13.2015-02:00:00 26.8066 01.13.2015-03:00:00 26.7815 01.13.2015-04:00:00 26.7212 01.13.2015-05:00:00 26.6811 01.13.2015-06:00:00 26.6509 01.13.2015-07:00:00 26.6359 01.13.2015-08:00:00 26.6057 01.13.2015-09:00:00 26.5706 01.13.2015-10:00:00 26.5455 01.13.2015-11:00:00 26.4953 01.13.2015-12:00:00 26.4651 01.13.2015-13:00:00 26.4199 01.13.2015-14:00:00 26.3697 01.13.2015-15:00:00 26.3396 01.13.2015-16:00:00 26.3195 01.13.2015-17:00:00 26.2994 01.13.2015-18:00:00 26.2642 01.13.2015-19:00:00 26.2291 01.13.2015-20:00:00 26.2040 01.13.2015-21:00:00 26.1789 01.13.2015-22:00:00 26.1638 01.13.2015-23:00:00 26.1437 01.14.2015-00:00:00 26.1236 01.14.2015-01:00:00 26.0935 01.14.2015-02:00:00 26.0684 01.14.2015-03:00:00 26.0483 01.14.2015-04:00:00 26.0332 01.14.2015-05:00:00 25.9981 01.14.2015-06:00:00 25.9730 01.14.2015-07:00:00 25.9429 01.14.2015-08:00:00 25.9077 01.14.2015-09:00:00 25.8876 01.14.2015-10:00:00 25.8525 01.14.2015-11:00:00 25.8474 01.14.2015-12:00:00 25.8223 01.14.2015-13:00:00 25.8022 01.14.2015-14:00:00 25.7822 01.14.2015-15:00:00 25.7621 01.14.2015-16:00:00 25.7470 01.14.2015-17:00:00 25.7219 01.14.2015-18:00:00 25.6867 01.14.2015-19:00:00 25.6817 01.14.2015-20:00:00 25.6566 01.14.2015-21:00:00 25.6365 01.14.2015-22:00:00 25.6215 01.14.2015-23:00:00 25.5963 01.15.2015-00:00:00 25.5712 01.15.2015-01:00:00 25.5461 01.15.2015-02:00:00 25.5260 01.15.2015-03:00:00 25.5009 01.15.2015-04:00:00 25.4909 01.15.2015-05:00:00 25.4758 01.15.2015-06:00:00 25.4356 01.15.2015-07:00:00 25.4005 01.15.2015-08:00:00 25.3402 01.15.2015-09:00:00 25.3051 01.15.2015-10:00:00 25.2649 01.15.2015-11:00:00 25.2348 01.15.2015-12:00:00 25.2046 01.15.2015-13:00:00 25.1896 01.15.2015-14:00:00 25.1695 01.15.2015-15:00:00 25.1494 01.15.2015-16:00:00 25.1343 01.15.2015-17:00:00 25.1494 01.15.2015-18:00:00 25.1394 01.15.2015-19:00:00 25.1946 01.15.2015-20:00:00 25.2749 01.15.2015-21:00:00 25.3302 01.15.2015-22:00:00 25.3804 01.15.2015-23:00:00 25.4356 01.16.2015-00:00:00 25.5662 01.16.2015-01:00:00 25.7118 01.16.2015-02:00:00 25.7671 01.16.2015-03:00:00 25.8525 01.16.2015-04:00:00 25.9730 01.16.2015-05:00:00 26.2090 01.16.2015-06:00:00 26.3998 01.16.2015-07:00:00 26.4551 01.16.2015-08:00:00 26.4701 01.16.2015-09:00:00 26.4852 01.16.2015-10:00:00 26.4752 01.16.2015-11:00:00 26.4752 01.16.2015-12:00:00 26.4651 01.16.2015-13:00:00 26.4450 01.16.2015-14:00:00 26.4651 01.16.2015-15:00:00 26.4450 01.16.2015-16:00:00 26.4400 01.16.2015-17:00:00 26.4551 01.16.2015-18:00:00 26.4350 01.16.2015-19:00:00 26.4249 01.16.2015-20:00:00 26.3898 01.16.2015-21:00:00 26.3747 01.16.2015-22:00:00 26.3546 01.16.2015-23:00:00 26.3446 01.17.2015-00:00:00 26.3346 01.17.2015-01:00:00 26.3295 01.17.2015-02:00:00 26.3195 01.17.2015-03:00:00 26.2793 01.17.2015-04:00:00 26.2542 01.17.2015-05:00:00 26.2693 01.17.2015-06:00:00 26.3647 01.17.2015-07:00:00 26.4199 01.17.2015-08:00:00 26.5304 01.17.2015-09:00:00 26.6459 01.17.2015-10:00:00 26.7614 01.17.2015-11:00:00 26.8769 01.17.2015-12:00:00 26.9472 01.17.2015-13:00:00 27.0627 01.17.2015-14:00:00 27.2234 01.17.2015-15:00:00 27.4143 01.17.2015-16:00:00 27.5950 01.17.2015-17:00:00 27.8311 01.17.2015-18:00:00 28.0570 01.17.2015-19:00:00 28.2730 01.17.2015-20:00:00 28.4638 01.17.2015-21:00:00 28.6597 01.17.2015-22:00:00 28.8605 01.17.2015-23:00:00 28.9961 01.18.2015-00:00:00 29.0815 01.18.2015-01:00:00 29.1367 01.18.2015-02:00:00 29.2071 01.18.2015-03:00:00 29.2171 01.18.2015-04:00:00 29.2774 01.18.2015-05:00:00 29.3376 01.18.2015-06:00:00 29.4280 01.18.2015-07:00:00 29.4531 01.18.2015-08:00:00 29.4682 01.18.2015-09:00:00 29.4983 01.18.2015-10:00:00 29.5033 01.18.2015-11:00:00 29.5184 01.18.2015-12:00:00 29.5485 01.18.2015-13:00:00 29.5686 01.18.2015-14:00:00 29.5686 01.18.2015-15:00:00 29.5736 01.18.2015-16:00:00 29.5636 01.18.2015-17:00:00 29.5736 01.18.2015-18:00:00 29.5686 01.18.2015-19:00:00 29.5636 01.18.2015-20:00:00 29.5485 01.18.2015-21:00:00 29.5284 01.18.2015-22:00:00 29.5234 01.18.2015-23:00:00 29.5184 01.19.2015-00:00:00 29.5033 01.19.2015-01:00:00 29.4933 01.19.2015-02:00:00 29.4632 01.19.2015-03:00:00 29.4280 01.19.2015-04:00:00 29.4129 01.19.2015-05:00:00 29.4381 01.19.2015-06:00:00 29.4782 01.19.2015-07:00:00 29.4883 01.19.2015-08:00:00 29.4782 01.19.2015-09:00:00 29.4933 01.19.2015-10:00:00 29.5134 01.19.2015-11:00:00 29.5284 01.19.2015-12:00:00 29.5385 01.19.2015-13:00:00 29.5284 01.19.2015-14:00:00 29.5234 01.19.2015-15:00:00 29.4933 01.19.2015-16:00:00 29.4732 01.19.2015-17:00:00 29.4531 01.19.2015-18:00:00 29.4381 01.19.2015-19:00:00 29.4280 01.19.2015-20:00:00 29.4029 01.19.2015-21:00:00 29.3828 01.19.2015-22:00:00 29.3678 01.19.2015-23:00:00 29.3426 01.20.2015-00:00:00 29.3276 01.20.2015-01:00:00 29.3226 01.20.2015-02:00:00 29.3125 01.20.2015-03:00:00 29.2924 01.20.2015-04:00:00 29.2774 01.20.2015-05:00:00 29.2472 01.20.2015-06:00:00 29.2171 01.20.2015-07:00:00 29.2121 01.20.2015-08:00:00 29.1819 01.20.2015-09:00:00 29.1317 01.20.2015-10:00:00 29.0865 01.20.2015-11:00:00 29.0715 01.20.2015-12:00:00 29.0564 01.20.2015-13:00:00 29.0464 01.20.2015-14:00:00 29.0363 01.20.2015-15:00:00 29.0112 01.20.2015-16:00:00 28.9710 01.20.2015-17:00:00 28.9509 01.20.2015-18:00:00 28.9258 01.20.2015-19:00:00 28.9158 01.20.2015-20:00:00 28.9007 01.20.2015-21:00:00 28.9007 01.20.2015-22:00:00 28.8806 01.20.2015-23:00:00 28.8656 01.21.2015-00:00:00 28.8555 01.21.2015-01:00:00 28.8204 01.21.2015-02:00:00 28.8003 01.21.2015-03:00:00 28.7651 01.21.2015-04:00:00 28.7250 01.21.2015-05:00:00 28.6998 01.21.2015-06:00:00 28.6697 01.21.2015-07:00:00 28.6496 01.21.2015-08:00:00 28.6245 01.21.2015-09:00:00 28.5994 01.21.2015-10:00:00 28.5793 01.21.2015-11:00:00 28.5542 01.21.2015-12:00:00 28.5140 01.21.2015-13:00:00 28.4939 01.21.2015-14:00:00 28.4739 01.21.2015-15:00:00 28.4538 01.21.2015-16:00:00 28.4437 01.21.2015-17:00:00 28.4186 01.21.2015-18:00:00 28.3985 01.21.2015-19:00:00 28.3634 01.21.2015-20:00:00 28.3584 01.21.2015-21:00:00 28.3383 01.21.2015-22:00:00 28.3333 01.21.2015-23:00:00 28.3081 01.22.2015-00:00:00 28.2780 01.22.2015-01:00:00 28.2328 01.22.2015-02:00:00 28.2127 01.22.2015-03:00:00 28.2027 01.22.2015-04:00:00 28.1776 01.22.2015-05:00:00 28.1625 01.22.2015-06:00:00 28.1575 01.22.2015-07:00:00 28.1424 01.22.2015-08:00:00 28.1274 01.22.2015-09:00:00 28.1123 01.22.2015-10:00:00 28.0822 01.22.2015-11:00:00 28.0721 01.22.2015-12:00:00 28.0520 01.22.2015-13:00:00 28.0470 01.22.2015-14:00:00 28.0319 01.22.2015-15:00:00 28.0219 01.22.2015-16:00:00 28.0119 01.22.2015-17:00:00 28.0018 01.22.2015-18:00:00 28.0068 01.22.2015-19:00:00 28.0018 01.22.2015-20:00:00 27.9918 01.22.2015-21:00:00 27.9717 01.22.2015-22:00:00 27.9667 01.22.2015-23:00:00 27.9616 01.23.2015-00:00:00 27.9566 01.23.2015-01:00:00 27.9566 01.23.2015-02:00:00 27.9566 01.23.2015-03:00:00 27.9365 01.23.2015-04:00:00 27.9466 01.23.2015-05:00:00 27.9767 01.23.2015-06:00:00 28.0721 01.23.2015-07:00:00 28.0922 01.23.2015-08:00:00 28.1073 01.23.2015-09:00:00 28.0922 01.23.2015-10:00:00 28.0721 01.23.2015-11:00:00 28.0771 01.23.2015-12:00:00 28.0721 01.23.2015-13:00:00 28.0721 01.23.2015-14:00:00 28.0671 01.23.2015-15:00:00 28.0721 01.23.2015-16:00:00 28.0771 01.23.2015-17:00:00 28.1575 01.23.2015-18:00:00 28.2328 01.23.2015-19:00:00 28.3483 01.23.2015-20:00:00 28.5241 01.23.2015-21:00:00 28.6095 01.23.2015-22:00:00 28.8656 01.23.2015-23:00:00 29.0664 01.24.2015-00:00:00 29.2422 01.24.2015-01:00:00 29.4531 01.24.2015-02:00:00 29.6540 01.24.2015-03:00:00 29.8448 01.24.2015-04:00:00 30.0457 01.24.2015-05:00:00 30.2315 01.24.2015-06:00:00 30.4977 01.24.2015-07:00:00 30.7387 01.24.2015-08:00:00 30.9547 01.24.2015-09:00:00 31.1103 01.24.2015-10:00:00 31.1806 01.24.2015-11:00:00 31.2208 01.24.2015-12:00:00 31.2309 01.24.2015-13:00:00 31.2710 01.24.2015-14:00:00 31.2761 01.24.2015-15:00:00 31.3916 01.24.2015-16:00:00 31.4568 01.24.2015-17:00:00 31.5573 01.24.2015-18:00:00 31.5874 01.24.2015-19:00:00 31.5924 01.24.2015-20:00:00 31.5874 01.24.2015-21:00:00 31.5523 01.24.2015-22:00:00 31.5271 01.24.2015-23:00:00 31.4920 01.25.2015-00:00:00 31.4669 01.25.2015-01:00:00 31.4518 01.25.2015-02:00:00 31.4518 01.25.2015-03:00:00 31.4317 01.25.2015-04:00:00 31.3966 01.25.2015-05:00:00 31.3916 01.25.2015-06:00:00 31.3865 01.25.2015-07:00:00 31.3765 01.25.2015-08:00:00 31.3413 01.25.2015-09:00:00 31.3112 01.25.2015-10:00:00 31.2961 01.25.2015-11:00:00 31.2761 01.25.2015-12:00:00 31.2710 01.25.2015-13:00:00 31.2359 01.25.2015-14:00:00 31.2158 01.25.2015-15:00:00 31.2057 01.25.2015-16:00:00 31.1756 01.25.2015-17:00:00 31.1656 01.25.2015-18:00:00 31.1204 01.25.2015-19:00:00 31.0752 01.25.2015-20:00:00 31.0400 01.25.2015-21:00:00 31.0250 01.25.2015-22:00:00 31.0099 01.25.2015-23:00:00 30.9898 01.26.2015-00:00:00 30.9597 01.26.2015-01:00:00 30.9245 01.26.2015-02:00:00 30.8994 01.26.2015-03:00:00 30.8843 01.26.2015-04:00:00 30.8291 01.26.2015-05:00:00 30.7889 01.26.2015-06:00:00 30.7688 01.26.2015-07:00:00 30.7387 01.26.2015-08:00:00 30.6885 01.26.2015-09:00:00 30.6533 01.26.2015-10:00:00 30.6081 01.26.2015-11:00:00 30.5981 01.26.2015-12:00:00 30.5680 01.26.2015-13:00:00 30.5378 01.26.2015-14:00:00 30.5178 01.26.2015-15:00:00 30.4876 01.26.2015-16:00:00 30.4474 01.26.2015-17:00:00 30.4173 01.26.2015-18:00:00 30.4073 01.26.2015-19:00:00 30.3721 01.26.2015-20:00:00 30.3470 01.26.2015-21:00:00 30.3169 01.26.2015-22:00:00 30.2867 01.26.2015-23:00:00 30.2566 01.27.2015-00:00:00 30.2466 01.27.2015-01:00:00 30.2114 01.27.2015-02:00:00 30.1913 01.27.2015-03:00:00 30.1662 01.27.2015-04:00:00 30.1311 01.27.2015-05:00:00 30.1009 01.27.2015-06:00:00 30.0909 01.27.2015-07:00:00 30.0557 01.27.2015-08:00:00 30.0256 01.27.2015-09:00:00 30.0055 01.27.2015-10:00:00 29.9603 01.27.2015-11:00:00 29.9302 01.27.2015-12:00:00 29.9101 01.27.2015-13:00:00 29.8900 01.27.2015-14:00:00 29.8699 01.27.2015-15:00:00 29.8498 01.27.2015-16:00:00 29.8247 01.27.2015-17:00:00 29.8498 01.27.2015-18:00:00 30.0859 01.27.2015-19:00:00 30.2416 01.27.2015-20:00:00 30.2918 01.27.2015-21:00:00 30.3169 01.27.2015-22:00:00 30.3319 01.27.2015-23:00:00 30.3219 01.28.2015-00:00:00 30.3169 01.28.2015-01:00:00 30.3119 01.28.2015-02:00:00 30.2968 01.28.2015-03:00:00 30.2867 01.28.2015-04:00:00 30.2516 01.28.2015-05:00:00 30.2365 01.28.2015-06:00:00 30.2466 01.28.2015-07:00:00 30.2566 01.28.2015-08:00:00 30.2566 01.28.2015-09:00:00 30.2566 01.28.2015-10:00:00 30.2365 01.28.2015-11:00:00 30.2215 01.28.2015-12:00:00 30.2114 01.28.2015-13:00:00 30.1863 01.28.2015-14:00:00 30.1562 01.28.2015-15:00:00 30.1311 01.28.2015-16:00:00 30.1210 01.28.2015-17:00:00 30.0959 01.28.2015-18:00:00 30.0758 01.28.2015-19:00:00 30.0457 01.28.2015-20:00:00 30.0357 01.28.2015-21:00:00 30.0156 01.28.2015-22:00:00 29.9854 01.28.2015-23:00:00 29.9603 01.29.2015-00:00:00 29.9252 01.29.2015-01:00:00 29.8699 01.29.2015-02:00:00 29.8448 01.29.2015-03:00:00 29.8197 01.29.2015-04:00:00 29.7846 01.29.2015-05:00:00 29.7595 01.29.2015-06:00:00 29.7544 01.29.2015-07:00:00 29.7343 01.29.2015-08:00:00 29.6942 01.29.2015-09:00:00 29.6640 01.29.2015-10:00:00 29.6088 01.29.2015-11:00:00 29.5837 01.29.2015-12:00:00 29.5485 01.29.2015-13:00:00 29.4983 01.29.2015-14:00:00 29.4782 01.29.2015-15:00:00 29.4431 01.29.2015-16:00:00 29.4129 01.29.2015-17:00:00 29.3979 01.29.2015-18:00:00 29.3878 01.29.2015-19:00:00 29.3728 01.29.2015-20:00:00 29.3426 01.29.2015-21:00:00 29.3125 01.29.2015-22:00:00 29.2673 01.29.2015-23:00:00 29.2422 01.30.2015-00:00:00 29.2271 01.30.2015-01:00:00 29.2221 01.30.2015-02:00:00 29.1819 01.30.2015-03:00:00 29.1267 01.30.2015-04:00:00 29.1066 01.30.2015-05:00:00 29.0815 01.30.2015-06:00:00 29.0514 01.30.2015-07:00:00 29.0112 01.30.2015-08:00:00 29.0012 01.30.2015-09:00:00 28.9660 01.30.2015-10:00:00 28.9509 01.30.2015-11:00:00 28.9108 01.30.2015-12:00:00 28.9007 01.30.2015-13:00:00 28.8706 01.30.2015-14:00:00 28.8656 01.30.2015-15:00:00 28.8405 01.30.2015-16:00:00 28.8204 01.30.2015-17:00:00 28.7701 01.30.2015-18:00:00 28.7350 01.30.2015-19:00:00 28.7099 01.30.2015-20:00:00 28.6948 01.30.2015-21:00:00 28.6848 01.30.2015-22:00:00 28.6496 01.30.2015-23:00:00 28.6295 01.31.2015-00:00:00 28.5843 01.31.2015-01:00:00 28.5693 01.31.2015-02:00:00 28.5492 01.31.2015-03:00:00 28.4939 01.31.2015-04:00:00 28.4688 01.31.2015-05:00:00 28.4538 01.31.2015-06:00:00 28.4287 01.31.2015-07:00:00 28.4086 01.31.2015-08:00:00 28.3935 01.31.2015-09:00:00 28.3784 01.31.2015-10:00:00 28.3634 01.31.2015-11:00:00 28.3333 01.31.2015-12:00:00 28.3232 01.31.2015-13:00:00 28.3182 01.31.2015-14:00:00 28.2981 01.31.2015-15:00:00 28.2881 01.31.2015-16:00:00 28.2680 01.31.2015-17:00:00 28.2579 01.31.2015-18:00:00 28.2228 01.31.2015-19:00:00 28.1977 01.31.2015-20:00:00 28.1575 01.31.2015-21:00:00 28.1424 01.31.2015-22:00:00 28.0972 01.31.2015-23:00:00 28.0721 02.01.2015-00:00:00 28.0420 02.01.2015-01:00:00 28.0068 02.01.2015-02:00:00 27.9667 02.01.2015-03:00:00 27.9415 02.01.2015-04:00:00 27.9114 02.01.2015-05:00:00 27.9014 02.01.2015-06:00:00 27.8763 02.01.2015-07:00:00 27.8361 02.01.2015-08:00:00 27.8009 02.01.2015-09:00:00 27.7909 02.01.2015-10:00:00 27.7608 02.01.2015-11:00:00 27.7557 02.01.2015-12:00:00 27.7507 02.01.2015-13:00:00 27.7909 02.01.2015-14:00:00 27.7909 02.01.2015-15:00:00 27.7859 02.01.2015-16:00:00 27.8009 02.01.2015-17:00:00 27.7959 02.01.2015-18:00:00 27.8009 02.01.2015-19:00:00 27.8009 02.01.2015-20:00:00 27.7909 02.01.2015-21:00:00 27.7758 02.01.2015-22:00:00 27.7608 02.01.2015-23:00:00 27.7457 02.02.2015-00:00:00 27.7507 02.02.2015-01:00:00 27.7105 02.02.2015-02:00:00 27.6955 02.02.2015-03:00:00 27.6955 02.02.2015-04:00:00 27.6854 02.02.2015-05:00:00 27.6603 02.02.2015-06:00:00 27.6151 02.02.2015-07:00:00 27.6051 02.02.2015-08:00:00 27.6001 02.02.2015-09:00:00 27.5950 02.02.2015-10:00:00 27.6352 02.02.2015-11:00:00 27.7055 02.02.2015-12:00:00 27.8009 02.02.2015-13:00:00 27.8361 02.02.2015-14:00:00 27.8712 02.02.2015-15:00:00 27.8712 02.02.2015-16:00:00 27.8562 02.02.2015-17:00:00 27.8361 02.02.2015-18:00:00 27.8260 02.02.2015-19:00:00 27.8160 02.02.2015-20:00:00 27.8160 02.02.2015-21:00:00 27.7859 02.02.2015-22:00:00 27.7808 02.02.2015-23:00:00 27.7608 02.03.2015-00:00:00 27.7407 02.03.2015-01:00:00 27.7256 02.03.2015-02:00:00 27.7156 02.03.2015-03:00:00 27.7055 02.03.2015-04:00:00 27.6955 02.03.2015-05:00:00 27.6754 02.03.2015-06:00:00 27.6503 02.03.2015-07:00:00 27.6352 02.03.2015-08:00:00 27.6402 02.03.2015-09:00:00 27.6453 02.03.2015-10:00:00 27.6653 02.03.2015-11:00:00 27.6754 02.03.2015-12:00:00 27.6854 02.03.2015-13:00:00 27.6854 02.03.2015-14:00:00 27.6754 02.03.2015-15:00:00 27.6804 02.03.2015-16:00:00 27.6704 02.03.2015-17:00:00 27.6704 02.03.2015-18:00:00 27.6653 02.03.2015-19:00:00 27.6402 02.03.2015-20:00:00 27.6252 02.03.2015-21:00:00 27.6051 02.03.2015-22:00:00 27.5900 02.03.2015-23:00:00 27.5699 02.04.2015-00:00:00 27.5649 02.04.2015-01:00:00 27.5549 02.04.2015-02:00:00 27.5348 02.04.2015-03:00:00 27.5247 02.04.2015-04:00:00 27.4946 02.04.2015-05:00:00 27.4745 02.04.2015-06:00:00 27.4594 02.04.2015-07:00:00 27.4544 02.04.2015-08:00:00 27.4444 02.04.2015-09:00:00 27.4293 02.04.2015-10:00:00 27.4042 02.04.2015-11:00:00 27.3891 02.04.2015-12:00:00 27.3841 02.04.2015-13:00:00 27.3640 02.04.2015-14:00:00 27.3540 02.04.2015-15:00:00 27.3540 02.04.2015-16:00:00 27.3590 02.04.2015-17:00:00 27.3640 02.04.2015-18:00:00 27.3942 02.04.2015-19:00:00 27.4594 02.04.2015-20:00:00 27.4795 02.04.2015-21:00:00 27.4896 02.04.2015-22:00:00 27.4896 02.04.2015-23:00:00 27.4795 02.05.2015-00:00:00 27.4795 02.05.2015-01:00:00 27.4695 02.05.2015-02:00:00 27.4594 02.05.2015-03:00:00 27.4444 02.05.2015-04:00:00 27.4394 02.05.2015-05:00:00 27.4544 02.05.2015-06:00:00 27.5097 02.05.2015-07:00:00 27.5498 02.05.2015-08:00:00 27.5900 02.05.2015-09:00:00 27.6352 02.05.2015-10:00:00 27.6402 02.05.2015-11:00:00 27.6603 02.05.2015-12:00:00 27.6653 02.05.2015-13:00:00 27.6653 02.05.2015-14:00:00 27.6704 02.05.2015-15:00:00 27.6754 02.05.2015-16:00:00 27.6603 02.05.2015-17:00:00 27.6553 02.05.2015-18:00:00 27.6905 02.05.2015-19:00:00 27.8009 02.05.2015-20:00:00 27.9918 02.05.2015-21:00:00 28.1675 02.05.2015-22:00:00 28.2228 02.05.2015-23:00:00 28.2328 02.06.2015-00:00:00 28.2529 02.06.2015-01:00:00 28.2429 02.06.2015-02:00:00 28.2579 02.06.2015-03:00:00 28.2629 02.06.2015-04:00:00 28.2730 02.06.2015-05:00:00 28.2981 02.06.2015-06:00:00 28.3835 02.06.2015-07:00:00 28.6044 02.06.2015-08:00:00 28.6747 02.06.2015-09:00:00 28.6898 02.06.2015-10:00:00 28.6848 02.06.2015-11:00:00 28.6798 02.06.2015-12:00:00 28.6647 02.06.2015-13:00:00 28.6597 02.06.2015-14:00:00 28.6546 02.06.2015-15:00:00 28.6496 02.06.2015-16:00:00 28.6446 02.06.2015-17:00:00 28.6496 02.06.2015-18:00:00 28.6798 02.06.2015-19:00:00 28.6948 02.06.2015-20:00:00 28.6898 02.06.2015-21:00:00 28.6747 02.06.2015-22:00:00 28.6597 02.06.2015-23:00:00 28.6446 02.07.2015-00:00:00 28.6195 02.07.2015-01:00:00 28.6145 02.07.2015-02:00:00 28.6095 02.07.2015-03:00:00 28.5894 02.07.2015-04:00:00 28.5843 02.07.2015-05:00:00 28.5643 02.07.2015-06:00:00 28.5843 02.07.2015-07:00:00 28.6798 02.07.2015-08:00:00 28.8857 02.07.2015-09:00:00 29.0012 02.07.2015-10:00:00 29.1468 02.07.2015-11:00:00 29.2974 02.07.2015-12:00:00 29.4632 02.07.2015-13:00:00 29.4983 02.07.2015-14:00:00 29.5937 02.07.2015-15:00:00 29.6942 02.07.2015-16:00:00 29.7394 02.07.2015-17:00:00 29.7846 02.07.2015-18:00:00 29.8147 02.07.2015-19:00:00 29.8147 02.07.2015-20:00:00 29.8097 02.07.2015-21:00:00 29.8147 02.07.2015-22:00:00 29.8046 02.07.2015-23:00:00 29.8147 02.08.2015-00:00:00 29.8850 02.08.2015-01:00:00 29.9302 02.08.2015-02:00:00 29.9252 02.08.2015-03:00:00 29.9151 02.08.2015-04:00:00 29.9101 02.08.2015-05:00:00 29.9001 02.08.2015-06:00:00 29.8900 02.08.2015-07:00:00 29.8699 02.08.2015-08:00:00 29.8699 02.08.2015-09:00:00 29.8649 02.08.2015-10:00:00 29.8498 02.08.2015-11:00:00 29.8348 02.08.2015-12:00:00 29.8197 02.08.2015-13:00:00 29.8147 02.08.2015-14:00:00 29.7745 02.08.2015-15:00:00 29.7544 02.08.2015-16:00:00 29.7494 02.08.2015-17:00:00 29.7293 02.08.2015-18:00:00 29.7243 02.08.2015-19:00:00 29.7143 02.08.2015-20:00:00 29.7092 02.08.2015-21:00:00 29.8247 02.08.2015-22:00:00 29.8649 02.08.2015-23:00:00 29.8699 02.09.2015-00:00:00 29.8900 02.09.2015-01:00:00 29.8950 02.09.2015-02:00:00 29.8800 02.09.2015-03:00:00 29.8800 02.09.2015-04:00:00 29.8649 02.09.2015-05:00:00 29.8498 02.09.2015-06:00:00 29.8298 02.09.2015-07:00:00 29.8197 02.09.2015-08:00:00 29.7996 02.09.2015-09:00:00 29.8147 02.09.2015-10:00:00 29.8247 02.09.2015-11:00:00 29.8699 02.09.2015-12:00:00 29.9754 02.09.2015-13:00:00 30.0507 02.09.2015-14:00:00 30.1009 02.09.2015-15:00:00 30.1813 02.09.2015-16:00:00 30.3219 02.09.2015-17:00:00 30.4173 02.09.2015-18:00:00 30.5429 02.09.2015-19:00:00 30.7186 02.09.2015-20:00:00 30.9145 02.09.2015-21:00:00 31.1003 02.09.2015-22:00:00 31.2409 02.09.2015-23:00:00 31.3012 02.10.2015-00:00:00 31.3313 02.10.2015-01:00:00 31.5171 02.10.2015-02:00:00 31.7230 02.10.2015-03:00:00 31.7933 02.10.2015-04:00:00 31.8234 02.10.2015-05:00:00 31.8184 02.10.2015-06:00:00 31.8234 02.10.2015-07:00:00 31.8686 02.10.2015-08:00:00 31.8887 02.10.2015-09:00:00 31.8887 02.10.2015-10:00:00 31.8686 02.10.2015-11:00:00 31.8234 02.10.2015-12:00:00 31.7833 02.10.2015-13:00:00 31.7381 02.10.2015-14:00:00 31.7029 02.10.2015-15:00:00 31.6878 02.10.2015-16:00:00 31.6226 02.10.2015-17:00:00 31.5975 02.10.2015-18:00:00 31.5573 02.10.2015-19:00:00 31.5171 02.10.2015-20:00:00 31.4970 02.10.2015-21:00:00 31.4568 02.10.2015-22:00:00 31.4368 02.10.2015-23:00:00 31.4066 02.11.2015-00:00:00 31.3765 02.11.2015-01:00:00 31.3413 02.11.2015-02:00:00 31.3112 02.11.2015-03:00:00 31.2761 02.11.2015-04:00:00 31.2560 02.11.2015-05:00:00 31.2459 02.11.2015-06:00:00 31.2057 02.11.2015-07:00:00 31.1756 02.11.2015-08:00:00 31.1405 02.11.2015-09:00:00 31.1204 02.11.2015-10:00:00 31.0852 02.11.2015-11:00:00 31.0300 02.11.2015-12:00:00 31.0149 02.11.2015-13:00:00 30.9898 02.11.2015-14:00:00 30.9898 02.11.2015-15:00:00 30.9597 02.11.2015-16:00:00 30.9346 02.11.2015-17:00:00 30.8894 02.11.2015-18:00:00 30.8643 02.11.2015-19:00:00 30.8241 02.11.2015-20:00:00 30.8090 02.11.2015-21:00:00 30.7940 02.11.2015-22:00:00 30.7488 02.11.2015-23:00:00 30.6985 02.12.2015-00:00:00 30.6684 02.12.2015-01:00:00 30.6282 02.12.2015-02:00:00 30.6081 02.12.2015-03:00:00 30.5830 02.12.2015-04:00:00 30.5479 02.12.2015-05:00:00 30.5228 02.12.2015-06:00:00 30.5127 02.12.2015-07:00:00 30.4826 02.12.2015-08:00:00 30.4525 02.12.2015-09:00:00 30.4274 02.12.2015-10:00:00 30.3872 02.12.2015-11:00:00 30.3621 02.12.2015-12:00:00 30.3269 02.12.2015-13:00:00 30.3018 02.12.2015-14:00:00 30.2717 02.12.2015-15:00:00 30.2215 02.12.2015-16:00:00 30.2014 02.12.2015-17:00:00 30.1662 02.12.2015-18:00:00 30.1361 02.12.2015-19:00:00 30.1060 02.12.2015-20:00:00 30.0859 02.12.2015-21:00:00 30.0708 02.12.2015-22:00:00 30.0407 02.12.2015-23:00:00 30.0005 02.13.2015-00:00:00 29.9653 02.13.2015-01:00:00 29.9503 02.13.2015-02:00:00 29.9202 02.13.2015-03:00:00 29.8750 02.13.2015-04:00:00 29.8599 02.13.2015-05:00:00 29.8498 02.13.2015-06:00:00 29.8097 02.13.2015-07:00:00 29.7996 02.13.2015-08:00:00 29.7695 02.13.2015-09:00:00 29.7243 02.13.2015-10:00:00 29.6942 02.13.2015-11:00:00 29.6590 02.13.2015-12:00:00 29.6289 02.13.2015-13:00:00 29.5887 02.13.2015-14:00:00 29.5686 02.13.2015-15:00:00 29.5686 02.13.2015-16:00:00 29.5536 02.13.2015-17:00:00 29.5284 02.13.2015-18:00:00 29.4883 02.13.2015-19:00:00 29.4682 02.13.2015-20:00:00 29.4481 02.13.2015-21:00:00 29.4230 02.13.2015-22:00:00 29.4129 02.13.2015-23:00:00 29.3929 02.14.2015-00:00:00 29.3778 02.14.2015-01:00:00 29.3577 02.14.2015-02:00:00 29.3577 02.14.2015-03:00:00 29.3778 02.14.2015-04:00:00 29.4129 02.14.2015-05:00:00 29.4230 02.14.2015-06:00:00 29.4330 02.14.2015-07:00:00 29.4230 02.14.2015-08:00:00 29.4029 02.14.2015-09:00:00 29.3878 02.14.2015-10:00:00 29.3778 02.14.2015-11:00:00 29.3627 02.14.2015-12:00:00 29.3527 02.14.2015-13:00:00 29.3175 02.14.2015-14:00:00 29.2874 02.14.2015-15:00:00 29.2573 02.14.2015-16:00:00 29.2322 02.14.2015-17:00:00 29.2171 02.14.2015-18:00:00 29.1719 02.14.2015-19:00:00 29.1619 02.14.2015-20:00:00 29.1317 02.14.2015-21:00:00 29.1016 02.14.2015-22:00:00 29.0865 02.14.2015-23:00:00 29.0363 02.15.2015-00:00:00 29.0162 02.15.2015-01:00:00 28.9911 02.15.2015-02:00:00 28.9610 02.15.2015-03:00:00 28.9509 02.15.2015-04:00:00 28.9208 02.15.2015-05:00:00 28.9108 02.15.2015-06:00:00 28.8907 02.15.2015-07:00:00 28.8857 02.15.2015-08:00:00 28.8555 02.15.2015-09:00:00 28.8304 02.15.2015-10:00:00 28.8254 02.15.2015-11:00:00 28.7953 02.15.2015-12:00:00 28.7651 02.15.2015-13:00:00 28.7400 02.15.2015-14:00:00 28.7199 02.15.2015-15:00:00 28.6998 02.15.2015-16:00:00 28.6998 02.15.2015-17:00:00 28.6546 02.15.2015-18:00:00 28.6295 02.15.2015-19:00:00 28.5994 02.15.2015-20:00:00 28.5743 02.15.2015-21:00:00 28.5341 02.15.2015-22:00:00 28.4990 02.15.2015-23:00:00 28.4688 02.16.2015-00:00:00 28.4638 02.16.2015-01:00:00 28.4287 02.16.2015-02:00:00 28.4086 02.16.2015-03:00:00 28.3784 02.16.2015-04:00:00 28.3734 02.16.2015-05:00:00 28.3483 02.16.2015-06:00:00 28.3282 02.16.2015-07:00:00 28.3182 02.16.2015-08:00:00 28.2931 02.16.2015-09:00:00 28.2579 02.16.2015-10:00:00 28.2328 02.16.2015-11:00:00 28.1826 02.16.2015-12:00:00 28.1726 02.16.2015-13:00:00 28.1324 02.16.2015-14:00:00 28.1123 02.16.2015-15:00:00 28.0972 02.16.2015-16:00:00 28.0822 02.16.2015-17:00:00 28.0671 02.16.2015-18:00:00 28.0319 02.16.2015-19:00:00 28.0169 02.16.2015-20:00:00 27.9767 02.16.2015-21:00:00 27.9315 02.16.2015-22:00:00 27.8963 02.16.2015-23:00:00 27.8813 02.17.2015-00:00:00 27.8662 02.17.2015-01:00:00 27.8361 02.17.2015-02:00:00 27.8260 02.17.2015-03:00:00 27.8210 02.17.2015-04:00:00 27.7859 02.17.2015-05:00:00 27.7758 02.17.2015-06:00:00 27.7357 02.17.2015-07:00:00 27.7206 02.17.2015-08:00:00 27.7005 02.17.2015-09:00:00 27.6653 02.17.2015-10:00:00 27.6302 02.17.2015-11:00:00 27.5950 02.17.2015-12:00:00 27.5850 02.17.2015-13:00:00 27.5448 02.17.2015-14:00:00 27.5197 02.17.2015-15:00:00 27.5097 02.17.2015-16:00:00 27.4645 02.17.2015-17:00:00 27.3691 02.17.2015-18:00:00 27.3239 02.17.2015-19:00:00 27.2987 02.17.2015-20:00:00 27.2636 02.17.2015-21:00:00 27.2335 02.17.2015-22:00:00 27.2134 02.17.2015-23:00:00 27.2033 02.18.2015-00:00:00 27.1782 02.18.2015-01:00:00 27.1581 02.18.2015-02:00:00 27.1280 02.18.2015-03:00:00 27.1079 02.18.2015-04:00:00 27.0677 02.18.2015-05:00:00 27.0326 02.18.2015-06:00:00 26.9824 02.18.2015-07:00:00 26.9573 02.18.2015-08:00:00 26.9171 02.18.2015-09:00:00 26.8819 02.18.2015-10:00:00 26.8669 02.18.2015-11:00:00 26.8167 02.18.2015-12:00:00 26.7765 02.18.2015-13:00:00 26.7664 02.18.2015-14:00:00 26.7313 02.18.2015-15:00:00 26.7313 02.18.2015-16:00:00 26.6811 02.18.2015-17:00:00 26.6610 02.18.2015-18:00:00 26.6258 02.18.2015-19:00:00 26.6007 02.18.2015-20:00:00 26.5806 02.18.2015-21:00:00 26.5706 02.18.2015-22:00:00 26.5555 02.18.2015-23:00:00 26.5254 02.19.2015-00:00:00 26.5103 02.19.2015-01:00:00 26.4752 02.19.2015-02:00:00 26.4350 02.19.2015-03:00:00 26.4199 02.19.2015-04:00:00 26.3848 02.19.2015-05:00:00 26.3697 02.19.2015-06:00:00 26.3496 02.19.2015-07:00:00 26.3295 02.19.2015-08:00:00 26.3044 02.19.2015-09:00:00 26.2944 02.19.2015-10:00:00 26.2843 02.19.2015-11:00:00 26.2642 02.19.2015-12:00:00 26.2391 02.19.2015-13:00:00 26.1939 02.19.2015-14:00:00 26.1688 02.19.2015-15:00:00 26.1487 02.19.2015-16:00:00 26.1337 02.19.2015-17:00:00 26.1186 02.19.2015-18:00:00 26.1086 02.19.2015-19:00:00 26.0985 02.19.2015-20:00:00 26.0584 02.19.2015-21:00:00 26.0332 02.19.2015-22:00:00 26.0031 02.19.2015-23:00:00 25.9931 02.20.2015-00:00:00 25.9629 02.20.2015-01:00:00 25.9579 02.20.2015-02:00:00 25.9328 02.20.2015-03:00:00 25.9278 02.20.2015-04:00:00 25.8977 02.20.2015-05:00:00 25.8625 02.20.2015-06:00:00 25.8575 02.20.2015-07:00:00 25.8324 02.20.2015-08:00:00 25.7922 02.20.2015-09:00:00 25.7671 02.20.2015-10:00:00 25.7570 02.20.2015-11:00:00 25.7118 02.20.2015-12:00:00 25.6968 02.20.2015-13:00:00 25.6817 02.20.2015-14:00:00 25.6516 02.20.2015-15:00:00 25.6265 02.20.2015-16:00:00 25.6114 02.20.2015-17:00:00 25.5963 02.20.2015-18:00:00 25.5913 02.20.2015-19:00:00 25.5662 02.20.2015-20:00:00 25.5511 02.20.2015-21:00:00 25.5260 02.20.2015-22:00:00 25.5110 02.20.2015-23:00:00 25.4909 02.21.2015-00:00:00 25.4608 02.21.2015-01:00:00 25.4407 02.21.2015-02:00:00 25.4055 02.21.2015-03:00:00 25.4005 02.21.2015-04:00:00 25.3754 02.21.2015-05:00:00 25.3553 02.21.2015-06:00:00 25.3352 02.21.2015-07:00:00 25.3201 02.21.2015-08:00:00 25.2950 02.21.2015-09:00:00 25.2850 02.21.2015-10:00:00 25.2549 02.21.2015-11:00:00 25.2197 02.21.2015-12:00:00 25.2097 02.21.2015-13:00:00 25.1695 02.21.2015-14:00:00 25.1494 02.21.2015-15:00:00 25.1142 02.21.2015-16:00:00 25.0891 02.21.2015-17:00:00 25.0741 02.21.2015-18:00:00 25.0540 02.21.2015-19:00:00 25.0138 02.21.2015-20:00:00 24.9787 02.21.2015-21:00:00 24.9586 02.21.2015-22:00:00 24.9335 02.21.2015-23:00:00 24.9184 02.22.2015-00:00:00 24.9033 02.22.2015-01:00:00 24.8782 02.22.2015-02:00:00 24.8732 02.22.2015-03:00:00 24.8632 02.22.2015-04:00:00 24.8481 02.22.2015-05:00:00 24.8230 02.22.2015-06:00:00 24.8029 02.22.2015-07:00:00 24.7778 02.22.2015-08:00:00 24.7627 02.22.2015-09:00:00 24.7376 02.22.2015-10:00:00 24.7075 02.22.2015-11:00:00 24.6673 02.22.2015-12:00:00 24.6573 02.22.2015-13:00:00 24.6171 02.22.2015-14:00:00 24.5870 02.22.2015-15:00:00 24.5418 02.22.2015-16:00:00 24.5267 02.22.2015-17:00:00 24.5116 02.22.2015-18:00:00 24.5016 02.22.2015-19:00:00 24.4815 02.22.2015-20:00:00 24.4664 02.22.2015-21:00:00 24.4413 02.22.2015-22:00:00 24.4212 02.22.2015-23:00:00 24.3811 02.23.2015-00:00:00 24.3811 02.23.2015-01:00:00 24.3610 02.23.2015-02:00:00 24.3509 02.23.2015-03:00:00 24.3108 02.23.2015-04:00:00 24.2856 02.23.2015-05:00:00 24.2656 02.23.2015-06:00:00 24.2304 02.23.2015-07:00:00 24.2103 02.23.2015-08:00:00 24.2003 02.23.2015-09:00:00 24.1752 02.23.2015-10:00:00 24.1400 02.23.2015-11:00:00 24.1199 02.23.2015-12:00:00 24.0998 02.23.2015-13:00:00 24.0948 02.23.2015-14:00:00 24.0647 02.23.2015-15:00:00 24.0346 02.23.2015-16:00:00 24.0245 02.23.2015-17:00:00 23.9793 02.23.2015-18:00:00 23.9492 02.23.2015-19:00:00 23.9341 02.23.2015-20:00:00 23.9190 02.23.2015-21:00:00 23.9140 02.23.2015-22:00:00 23.8789 02.23.2015-23:00:00 23.8638 02.24.2015-00:00:00 23.8437 02.24.2015-01:00:00 23.8337 02.24.2015-02:00:00 23.8337 02.24.2015-03:00:00 23.8236 02.24.2015-04:00:00 23.7885 02.24.2015-05:00:00 23.7684 02.24.2015-06:00:00 23.7433 02.24.2015-07:00:00 23.7282 02.24.2015-08:00:00 23.7031 02.24.2015-09:00:00 23.6981 02.24.2015-10:00:00 23.6428 02.24.2015-11:00:00 23.6328 02.24.2015-12:00:00 23.6228 02.24.2015-13:00:00 23.5926 02.24.2015-14:00:00 23.5776 02.24.2015-15:00:00 23.5525 02.24.2015-16:00:00 23.5273 02.24.2015-17:00:00 23.5073 02.24.2015-18:00:00 23.5022 02.24.2015-19:00:00 23.4821 02.24.2015-20:00:00 23.4621 02.24.2015-21:00:00 23.4420 02.24.2015-22:00:00 23.4068 02.24.2015-23:00:00 23.3767 02.25.2015-00:00:00 23.3566 02.25.2015-01:00:00 23.3265 02.25.2015-02:00:00 23.2813 02.25.2015-03:00:00 23.2612 02.25.2015-04:00:00 23.2511 02.25.2015-05:00:00 23.2110 02.25.2015-06:00:00 23.1959 02.25.2015-07:00:00 23.1909 02.25.2015-08:00:00 23.1658 02.25.2015-09:00:00 23.1306 02.25.2015-10:00:00 23.1005 02.25.2015-11:00:00 23.0754 02.25.2015-12:00:00 23.0553 02.25.2015-13:00:00 23.0352 02.25.2015-14:00:00 23.0151 02.25.2015-15:00:00 22.9900 02.25.2015-16:00:00 22.9448 02.25.2015-17:00:00 22.9197 02.25.2015-18:00:00 22.9046 02.25.2015-19:00:00 22.8845 02.25.2015-20:00:00 22.8594 02.25.2015-21:00:00 22.8745 02.25.2015-22:00:00 22.9197 02.25.2015-23:00:00 23.0352 02.26.2015-00:00:00 23.1005 02.26.2015-01:00:00 23.1457 02.26.2015-02:00:00 23.1909 02.26.2015-03:00:00 23.2110 02.26.2015-04:00:00 23.2110 02.26.2015-05:00:00 23.2210 02.26.2015-06:00:00 23.2311 02.26.2015-07:00:00 23.2361 02.26.2015-08:00:00 23.2311 02.26.2015-09:00:00 23.2411 02.26.2015-10:00:00 23.2210 02.26.2015-11:00:00 23.2160 02.26.2015-12:00:00 23.2260 02.26.2015-13:00:00 23.2110 02.26.2015-14:00:00 23.2059 02.26.2015-15:00:00 23.2160 02.26.2015-16:00:00 23.2311 02.26.2015-17:00:00 23.2813 02.26.2015-18:00:00 23.3064 02.26.2015-19:00:00 23.3164 02.26.2015-20:00:00 23.3466 02.26.2015-21:00:00 23.3616 02.26.2015-22:00:00 23.3918 02.26.2015-23:00:00 23.4470 02.27.2015-00:00:00 23.4821 02.27.2015-01:00:00 23.5725 02.27.2015-02:00:00 23.6579 02.27.2015-03:00:00 23.7081 02.27.2015-04:00:00 23.7784 02.27.2015-05:00:00 23.8437 02.27.2015-06:00:00 23.9341 02.27.2015-07:00:00 23.9693 02.27.2015-08:00:00 24.0396 02.27.2015-09:00:00 24.0597 02.27.2015-10:00:00 24.0797 02.27.2015-11:00:00 24.0797 02.27.2015-12:00:00 24.0797 02.27.2015-13:00:00 24.0647 02.27.2015-14:00:00 24.0597 02.27.2015-15:00:00 24.0597 02.27.2015-16:00:00 24.0396 02.27.2015-17:00:00 24.0496 02.27.2015-18:00:00 24.0496 02.27.2015-19:00:00 24.0346 02.27.2015-20:00:00 24.0145 02.27.2015-21:00:00 24.0094 02.27.2015-22:00:00 23.9843 02.27.2015-23:00:00 23.9642 02.28.2015-00:00:00 23.9492 02.28.2015-01:00:00 23.9291 02.28.2015-02:00:00 23.9241 02.28.2015-03:00:00 23.9040 02.28.2015-04:00:00 23.8990 02.28.2015-05:00:00 23.8839 02.28.2015-06:00:00 23.8789 02.28.2015-07:00:00 23.8738 02.28.2015-08:00:00 23.8437 02.28.2015-09:00:00 23.8337 02.28.2015-10:00:00 23.7935 02.28.2015-11:00:00 23.7784 02.28.2015-12:00:00 23.7433 02.28.2015-13:00:00 23.7383 02.28.2015-14:00:00 23.7182 02.28.2015-15:00:00 23.6981 02.28.2015-16:00:00 23.6880 02.28.2015-17:00:00 23.6680 02.28.2015-18:00:00 23.6428 02.28.2015-19:00:00 23.6278 02.28.2015-20:00:00 23.6228 02.28.2015-21:00:00 23.6228 02.28.2015-22:00:00 23.6077 02.28.2015-23:00:00 23.5926 03.01.2015-00:00:00 23.5725 03.01.2015-01:00:00 23.5575 03.01.2015-02:00:00 23.5525 03.01.2015-03:00:00 23.5424 03.01.2015-04:00:00 23.5324 03.01.2015-05:00:00 23.5324 03.01.2015-06:00:00 23.5324 03.01.2015-07:00:00 23.5173 03.01.2015-08:00:00 23.5022 03.01.2015-09:00:00 23.4922 03.01.2015-10:00:00 23.4771 03.01.2015-11:00:00 23.4570 03.01.2015-12:00:00 23.4520 03.01.2015-13:00:00 23.4370 03.01.2015-14:00:00 23.4169 03.01.2015-15:00:00 23.4068 03.01.2015-16:00:00 23.3918 03.01.2015-17:00:00 23.3767 03.01.2015-18:00:00 23.3616 03.01.2015-19:00:00 23.3566 03.01.2015-20:00:00 23.3315 03.01.2015-21:00:00 23.3014 03.01.2015-22:00:00 23.2863 03.01.2015-23:00:00 23.2813 03.02.2015-00:00:00 23.2763 03.02.2015-01:00:00 23.2511 03.02.2015-02:00:00 23.2361 03.02.2015-03:00:00 23.2160 03.02.2015-04:00:00 23.1909 03.02.2015-05:00:00 23.1808 03.02.2015-06:00:00 23.1658 03.02.2015-07:00:00 23.1457 03.02.2015-08:00:00 23.1156 03.02.2015-09:00:00 23.0955 03.02.2015-10:00:00 23.0804 03.02.2015-11:00:00 23.0653 03.02.2015-12:00:00 23.0302 03.02.2015-13:00:00 22.9950 03.02.2015-14:00:00 22.9900 03.02.2015-15:00:00 22.9699 03.02.2015-16:00:00 22.9498 03.02.2015-17:00:00 22.9348 03.02.2015-18:00:00 22.9197 03.02.2015-19:00:00 22.8946 03.02.2015-20:00:00 22.8845 03.02.2015-21:00:00 22.8594 03.02.2015-22:00:00 22.8243 03.02.2015-23:00:00 22.8142 03.03.2015-00:00:00 22.7741 03.03.2015-01:00:00 22.7590 03.03.2015-02:00:00 22.7339 03.03.2015-03:00:00 22.7289 03.03.2015-04:00:00 22.7188 03.03.2015-05:00:00 22.7188 03.03.2015-06:00:00 22.6987 03.03.2015-07:00:00 22.6887 03.03.2015-08:00:00 22.6686 03.03.2015-09:00:00 22.6485 03.03.2015-10:00:00 22.6335 03.03.2015-11:00:00 22.6234 03.03.2015-12:00:00 22.5883 03.03.2015-13:00:00 22.5782 03.03.2015-14:00:00 22.5481 03.03.2015-15:00:00 22.5280 03.03.2015-16:00:00 22.5230 03.03.2015-17:00:00 22.5129 03.03.2015-18:00:00 22.4928 03.03.2015-19:00:00 22.4728 03.03.2015-20:00:00 22.4677 03.03.2015-21:00:00 22.4627 03.03.2015-22:00:00 22.4577 03.03.2015-23:00:00 22.4527 03.04.2015-00:00:00 22.4276 03.04.2015-01:00:00 22.4175 03.04.2015-02:00:00 22.4075 03.04.2015-03:00:00 22.3924 03.04.2015-04:00:00 22.3723 03.04.2015-05:00:00 22.3321 03.04.2015-06:00:00 22.3121 03.04.2015-07:00:00 22.3020 03.04.2015-08:00:00 22.2869 03.04.2015-09:00:00 22.2468 03.04.2015-10:00:00 22.2166 03.04.2015-11:00:00 22.1915 03.04.2015-12:00:00 22.1664 03.04.2015-13:00:00 22.1664 03.04.2015-14:00:00 22.1614 03.04.2015-15:00:00 22.1514 03.04.2015-16:00:00 22.1514 03.04.2015-17:00:00 22.1262 03.04.2015-18:00:00 22.1212 03.04.2015-19:00:00 22.1162 03.04.2015-20:00:00 22.1011 03.04.2015-21:00:00 22.0760 03.04.2015-22:00:00 22.0660 03.04.2015-23:00:00 22.0610 03.05.2015-00:00:00 22.0559 03.05.2015-01:00:00 22.0459 03.05.2015-02:00:00 22.0258 03.05.2015-03:00:00 22.0208 03.05.2015-04:00:00 22.0107 03.05.2015-05:00:00 21.9957 03.05.2015-06:00:00 21.9856 03.05.2015-07:00:00 21.9856 03.05.2015-08:00:00 21.9505 03.05.2015-09:00:00 21.9404 03.05.2015-10:00:00 21.9254 03.05.2015-11:00:00 21.9153 03.05.2015-12:00:00 21.9103 03.05.2015-13:00:00 21.8902 03.05.2015-14:00:00 21.8752 03.05.2015-15:00:00 21.8651 03.05.2015-16:00:00 21.8500 03.05.2015-17:00:00 21.8149 03.05.2015-18:00:00 21.8099 03.05.2015-19:00:00 21.7998 03.05.2015-20:00:00 21.7697 03.05.2015-21:00:00 21.7597 03.05.2015-22:00:00 21.7396 03.05.2015-23:00:00 21.7245 03.06.2015-00:00:00 21.7094 03.06.2015-01:00:00 21.6893 03.06.2015-02:00:00 21.6743 03.06.2015-03:00:00 21.6592 03.06.2015-04:00:00 21.6391 03.06.2015-05:00:00 21.6190 03.06.2015-06:00:00 21.6090 03.06.2015-07:00:00 21.6040 03.06.2015-08:00:00 21.5939 03.06.2015-09:00:00 21.5789 03.06.2015-10:00:00 21.5638 03.06.2015-11:00:00 21.5437 03.06.2015-12:00:00 21.4935 03.06.2015-13:00:00 21.4784 03.06.2015-14:00:00 21.4634 03.06.2015-15:00:00 21.4433 03.06.2015-16:00:00 21.4332 03.06.2015-17:00:00 21.4282 03.06.2015-18:00:00 21.4383 03.06.2015-19:00:00 21.4232 03.06.2015-20:00:00 21.4081 03.06.2015-21:00:00 21.4131 03.06.2015-22:00:00 21.4031 03.06.2015-23:00:00 21.4031 03.07.2015-00:00:00 21.3730 03.07.2015-01:00:00 21.3680 03.07.2015-02:00:00 21.3680 03.07.2015-03:00:00 21.3680 03.07.2015-04:00:00 21.3529 03.07.2015-05:00:00 21.3479 03.07.2015-06:00:00 21.3378 03.07.2015-07:00:00 21.3228 03.07.2015-08:00:00 21.3127 03.07.2015-09:00:00 21.2876 03.07.2015-10:00:00 21.2625 03.07.2015-11:00:00 21.2324 03.07.2015-12:00:00 21.2173 03.07.2015-13:00:00 21.2123 03.07.2015-14:00:00 21.1972 03.07.2015-15:00:00 21.2022 03.07.2015-16:00:00 21.2173 03.07.2015-17:00:00 21.2324 03.07.2015-18:00:00 21.2273 03.07.2015-19:00:00 21.2123 03.07.2015-20:00:00 21.2223 03.07.2015-21:00:00 21.2223 03.07.2015-22:00:00 21.2173 03.07.2015-23:00:00 21.2123 03.08.2015-00:00:00 21.2073 03.08.2015-01:00:00 21.2073 03.08.2015-02:00:00 21.2123 03.08.2015-03:00:00 21.1972 03.08.2015-04:00:00 21.1872 03.08.2015-05:00:00 21.1621 03.08.2015-06:00:00 21.1470 03.08.2015-07:00:00 21.1369 03.08.2015-08:00:00 21.1169 03.08.2015-09:00:00 21.1018 03.08.2015-10:00:00 21.0767 03.08.2015-11:00:00 21.0365 03.08.2015-12:00:00 21.0214 03.08.2015-13:00:00 21.0114 03.08.2015-14:00:00 20.9913 03.08.2015-15:00:00 21.0064 03.08.2015-16:00:00 20.9813 03.08.2015-17:00:00 20.9762 03.08.2015-18:00:00 20.9712 03.08.2015-19:00:00 20.9612 03.08.2015-20:00:00 20.9562 03.08.2015-21:00:00 20.9562 03.08.2015-22:00:00 20.9612 03.08.2015-23:00:00 20.9562 03.09.2015-00:00:00 20.9511 03.09.2015-01:00:00 20.9511 03.09.2015-02:00:00 20.9461 03.09.2015-03:00:00 20.9260 03.09.2015-04:00:00 20.9110 03.09.2015-05:00:00 20.9059 03.09.2015-06:00:00 20.9059 03.09.2015-07:00:00 20.9059 03.09.2015-08:00:00 20.9059 03.09.2015-09:00:00 20.8708 03.09.2015-10:00:00 20.8658 03.09.2015-11:00:00 20.8507 03.09.2015-12:00:00 20.8256 03.09.2015-13:00:00 20.8256 03.09.2015-14:00:00 20.8105 03.09.2015-15:00:00 20.8206 03.09.2015-16:00:00 20.8055 03.09.2015-17:00:00 20.7854 03.09.2015-18:00:00 20.7653 03.09.2015-19:00:00 20.7452 03.09.2015-20:00:00 20.7302 03.09.2015-21:00:00 20.7252 03.09.2015-22:00:00 20.7201 03.09.2015-23:00:00 20.7201 03.10.2015-00:00:00 20.7201 03.10.2015-01:00:00 20.7101 03.10.2015-02:00:00 20.7000 03.10.2015-03:00:00 20.7051 03.10.2015-04:00:00 20.6900 03.10.2015-05:00:00 20.6800 03.10.2015-06:00:00 20.6749 03.10.2015-07:00:00 20.6498 03.10.2015-08:00:00 20.6247 03.10.2015-09:00:00 20.6097 03.10.2015-10:00:00 20.5896 03.10.2015-11:00:00 20.5745 03.10.2015-12:00:00 20.5544 03.10.2015-13:00:00 20.5343 03.10.2015-14:00:00 20.5092 03.10.2015-15:00:00 20.5092 03.10.2015-16:00:00 20.4891 03.10.2015-17:00:00 20.4741 03.10.2015-18:00:00 20.4690 03.10.2015-19:00:00 20.4540 03.10.2015-20:00:00 20.4389 03.10.2015-21:00:00 20.4188 03.10.2015-22:00:00 20.4138 03.10.2015-23:00:00 20.3987 03.11.2015-00:00:00 20.3937 03.11.2015-01:00:00 20.3837 03.11.2015-02:00:00 20.3686 03.11.2015-03:00:00 20.3636 03.11.2015-04:00:00 20.3485 03.11.2015-05:00:00 20.3284 03.11.2015-06:00:00 20.3535 03.11.2015-07:00:00 20.3987 03.11.2015-08:00:00 20.4439 03.11.2015-09:00:00 20.5343 03.11.2015-10:00:00 20.6950 03.11.2015-11:00:00 20.8306 03.11.2015-12:00:00 20.9411 03.11.2015-13:00:00 21.0315 03.11.2015-14:00:00 21.1520 03.11.2015-15:00:00 21.1922 03.11.2015-16:00:00 21.3228 03.11.2015-17:00:00 21.4433 03.11.2015-18:00:00 21.5688 03.11.2015-19:00:00 21.7396 03.11.2015-20:00:00 21.9153 03.11.2015-21:00:00 22.0911 03.11.2015-22:00:00 22.1765 03.11.2015-23:00:00 22.2618 03.12.2015-00:00:00 22.3422 03.12.2015-01:00:00 22.3824 03.12.2015-02:00:00 22.4075 03.12.2015-03:00:00 22.4125 03.12.2015-04:00:00 22.4627 03.12.2015-05:00:00 22.4778 03.12.2015-06:00:00 22.4928 03.12.2015-07:00:00 22.5029 03.12.2015-08:00:00 22.4979 03.12.2015-09:00:00 22.4979 03.12.2015-10:00:00 22.4979 03.12.2015-11:00:00 22.4979 03.12.2015-12:00:00 22.5129 03.12.2015-13:00:00 22.5230 03.12.2015-14:00:00 22.5230 03.12.2015-15:00:00 22.5029 03.12.2015-16:00:00 22.5079 03.12.2015-17:00:00 22.5079 03.12.2015-18:00:00 22.4979 03.12.2015-19:00:00 22.5029 03.12.2015-20:00:00 22.5029 03.12.2015-21:00:00 22.5029 03.12.2015-22:00:00 22.4979 03.12.2015-23:00:00 22.4979 03.13.2015-00:00:00 22.4778 03.13.2015-01:00:00 22.4627 03.13.2015-02:00:00 22.4476 03.13.2015-03:00:00 22.4376 03.13.2015-04:00:00 22.4276 03.13.2015-05:00:00 22.4225 03.13.2015-06:00:00 22.4225 03.13.2015-07:00:00 22.4175 03.13.2015-08:00:00 22.3974 03.13.2015-09:00:00 22.4075 03.13.2015-10:00:00 22.3874 03.13.2015-11:00:00 22.3824 03.13.2015-12:00:00 22.3673 03.13.2015-13:00:00 22.3623 03.13.2015-14:00:00 22.3573 03.13.2015-15:00:00 22.3472 03.13.2015-16:00:00 22.3422 03.13.2015-17:00:00 22.3321 03.13.2015-18:00:00 22.3271 03.13.2015-19:00:00 22.3221 03.13.2015-20:00:00 22.3121 03.13.2015-21:00:00 22.3070 03.13.2015-22:00:00 22.2970 03.13.2015-23:00:00 22.3020 03.14.2015-00:00:00 22.3020 03.14.2015-01:00:00 22.3020 03.14.2015-02:00:00 22.3020 03.14.2015-03:00:00 22.3070 03.14.2015-04:00:00 22.3121 03.14.2015-05:00:00 22.3121 03.14.2015-06:00:00 22.3070 03.14.2015-07:00:00 22.3522 03.14.2015-08:00:00 22.3773 03.14.2015-09:00:00 22.4175 03.14.2015-10:00:00 22.4426 03.14.2015-11:00:00 22.4577 03.14.2015-12:00:00 22.4577 03.14.2015-13:00:00 22.4627 03.14.2015-14:00:00 22.4677 03.14.2015-15:00:00 22.4677 03.14.2015-16:00:00 22.4728 03.14.2015-17:00:00 22.4828 03.14.2015-18:00:00 22.4728 03.14.2015-19:00:00 22.5180 03.14.2015-20:00:00 22.5431 03.14.2015-21:00:00 22.5330 03.14.2015-22:00:00 22.5380 03.14.2015-23:00:00 22.5380 03.15.2015-00:00:00 22.5330 03.15.2015-01:00:00 22.5330 03.15.2015-02:00:00 22.5280 03.15.2015-03:00:00 22.5180 03.15.2015-04:00:00 22.5180 03.15.2015-05:00:00 22.5230 03.15.2015-06:00:00 22.5280 03.15.2015-07:00:00 22.5230 03.15.2015-08:00:00 22.5280 03.15.2015-09:00:00 22.5732 03.15.2015-10:00:00 22.5983 03.15.2015-11:00:00 22.6535 03.15.2015-12:00:00 22.7289 03.15.2015-13:00:00 22.7841 03.15.2015-14:00:00 22.8293 03.15.2015-15:00:00 22.8745 03.15.2015-16:00:00 22.9097 03.15.2015-17:00:00 22.9749 03.15.2015-18:00:00 22.9950 03.15.2015-19:00:00 23.0101 03.15.2015-20:00:00 23.0151 03.15.2015-21:00:00 23.0101 03.15.2015-22:00:00 23.0151 03.15.2015-23:00:00 23.0151 03.16.2015-00:00:00 23.0201 03.16.2015-01:00:00 23.0051 03.16.2015-02:00:00 22.9900 03.16.2015-03:00:00 22.9850 03.16.2015-04:00:00 22.9800 03.16.2015-05:00:00 22.9800 03.16.2015-06:00:00 22.9599 03.16.2015-07:00:00 22.9498 03.16.2015-08:00:00 22.9448 03.16.2015-09:00:00 22.9448 03.16.2015-10:00:00 22.9398 03.16.2015-11:00:00 22.9247 03.16.2015-12:00:00 22.9197 03.16.2015-13:00:00 22.9197 03.16.2015-14:00:00 22.9147 03.16.2015-15:00:00 22.9046 03.16.2015-16:00:00 22.8946 03.16.2015-17:00:00 22.8845 03.16.2015-18:00:00 22.8795 03.16.2015-19:00:00 22.8795 03.16.2015-20:00:00 22.8695 03.16.2015-21:00:00 22.8645 03.16.2015-22:00:00 22.8645 03.16.2015-23:00:00 22.8594 03.17.2015-00:00:00 22.8544 03.17.2015-01:00:00 22.8494 03.17.2015-02:00:00 22.8444 03.17.2015-03:00:00 22.8394 03.17.2015-04:00:00 22.8293 03.17.2015-05:00:00 22.8142 03.17.2015-06:00:00 22.7942 03.17.2015-07:00:00 22.7841 03.17.2015-08:00:00 22.7791 03.17.2015-09:00:00 22.7590 03.17.2015-10:00:00 22.7741 03.17.2015-11:00:00 22.8243 03.17.2015-12:00:00 22.8745 03.17.2015-13:00:00 23.0101 03.17.2015-14:00:00 23.2260 03.17.2015-15:00:00 23.3767 03.17.2015-16:00:00 23.4319 03.17.2015-17:00:00 23.4621 03.17.2015-18:00:00 23.4922 03.17.2015-19:00:00 23.5173 03.17.2015-20:00:00 23.5123 03.17.2015-21:00:00 23.5173 03.17.2015-22:00:00 23.5273 03.17.2015-23:00:00 23.5474 03.18.2015-00:00:00 23.5575 03.18.2015-01:00:00 23.5575 03.18.2015-02:00:00 23.5625 03.18.2015-03:00:00 23.5675 03.18.2015-04:00:00 23.5675 03.18.2015-05:00:00 23.5625 03.18.2015-06:00:00 23.5725 03.18.2015-07:00:00 23.5776 03.18.2015-08:00:00 23.5776 03.18.2015-09:00:00 23.5776 03.18.2015-10:00:00 23.5826 03.18.2015-11:00:00 23.5826 03.18.2015-12:00:00 23.5776 03.18.2015-13:00:00 23.5675 03.18.2015-14:00:00 23.5424 03.18.2015-15:00:00 23.5273 03.18.2015-16:00:00 23.5273 03.18.2015-17:00:00 23.5273 03.18.2015-18:00:00 23.5273 03.18.2015-19:00:00 23.5273 03.18.2015-20:00:00 23.5223 03.18.2015-21:00:00 23.5073 03.18.2015-22:00:00 23.5022 03.18.2015-23:00:00 23.4922 03.19.2015-00:00:00 23.4821 03.19.2015-01:00:00 23.4821 03.19.2015-02:00:00 23.4771 03.19.2015-03:00:00 23.4570 03.19.2015-04:00:00 23.4570 03.19.2015-05:00:00 23.4370 03.19.2015-06:00:00 23.4269 03.19.2015-07:00:00 23.4219 03.19.2015-08:00:00 23.4169 03.19.2015-09:00:00 23.3968 03.19.2015-10:00:00 23.4018 03.19.2015-11:00:00 23.4018 03.19.2015-12:00:00 23.3918 03.19.2015-13:00:00 23.3566 03.19.2015-14:00:00 23.3566 03.19.2015-15:00:00 23.3315 03.19.2015-16:00:00 23.3214 03.19.2015-17:00:00 23.3114 03.19.2015-18:00:00 23.3064 03.19.2015-19:00:00 23.3014 03.19.2015-20:00:00 23.2863 03.19.2015-21:00:00 23.2863 03.19.2015-22:00:00 23.2712 03.19.2015-23:00:00 23.2562 03.20.2015-00:00:00 23.2562 03.20.2015-01:00:00 23.2411 03.20.2015-02:00:00 23.2311 03.20.2015-03:00:00 23.2260 03.20.2015-04:00:00 23.2260 03.20.2015-05:00:00 23.2059 03.20.2015-06:00:00 23.1959 03.20.2015-07:00:00 23.1808 03.20.2015-08:00:00 23.1708 03.20.2015-09:00:00 23.1708 03.20.2015-10:00:00 23.1708 03.20.2015-11:00:00 23.1909 03.20.2015-12:00:00 23.1959 03.20.2015-13:00:00 23.2210 03.20.2015-14:00:00 23.2361 03.20.2015-15:00:00 23.2511 03.20.2015-16:00:00 23.2511 03.20.2015-17:00:00 23.2612 03.20.2015-18:00:00 23.2813 03.20.2015-19:00:00 23.3164 03.20.2015-20:00:00 23.3566 03.20.2015-21:00:00 23.3867 03.20.2015-22:00:00 23.4219 03.20.2015-23:00:00 23.4570 03.21.2015-00:00:00 23.5123 03.21.2015-01:00:00 23.5675 03.21.2015-02:00:00 23.6177 03.21.2015-03:00:00 23.6378 03.21.2015-04:00:00 23.6529 03.21.2015-05:00:00 23.6579 03.21.2015-06:00:00 23.6579 03.21.2015-07:00:00 23.6579 03.21.2015-08:00:00 23.6529 03.21.2015-09:00:00 23.6730 03.21.2015-10:00:00 23.6880 03.21.2015-11:00:00 23.7031 03.21.2015-12:00:00 23.7182 03.21.2015-13:00:00 23.7132 03.21.2015-14:00:00 23.6931 03.21.2015-15:00:00 23.6931 03.21.2015-16:00:00 23.6931 03.21.2015-17:00:00 23.6880 03.21.2015-18:00:00 23.6730 03.21.2015-19:00:00 23.6680 03.21.2015-20:00:00 23.6579 03.21.2015-21:00:00 23.6529 03.21.2015-22:00:00 23.6428 03.21.2015-23:00:00 23.6428 03.22.2015-00:00:00 23.6378 03.22.2015-01:00:00 23.6228 03.22.2015-02:00:00 23.6228 03.22.2015-03:00:00 23.5926 03.22.2015-04:00:00 23.5826 03.22.2015-05:00:00 23.5826 03.22.2015-06:00:00 23.5826 03.22.2015-07:00:00 23.5776 03.22.2015-08:00:00 23.5675 03.22.2015-09:00:00 23.5424 03.22.2015-10:00:00 23.5324 03.22.2015-11:00:00 23.5173 03.22.2015-12:00:00 23.5123 03.22.2015-13:00:00 23.4972 03.22.2015-14:00:00 23.4922 03.22.2015-15:00:00 23.4922 03.22.2015-16:00:00 23.4721 03.22.2015-17:00:00 23.4671 03.22.2015-18:00:00 23.4671 03.22.2015-19:00:00 23.4621 03.22.2015-20:00:00 23.4570 03.22.2015-21:00:00 23.4621 03.22.2015-22:00:00 23.4671 03.22.2015-23:00:00 23.4821 03.23.2015-00:00:00 23.4872 03.23.2015-01:00:00 23.4872 03.23.2015-02:00:00 23.4922 03.23.2015-03:00:00 23.5123 03.23.2015-04:00:00 23.5273 03.23.2015-05:00:00 23.5575 03.23.2015-06:00:00 23.5826 03.23.2015-07:00:00 23.6378 03.23.2015-08:00:00 23.6579 03.23.2015-09:00:00 23.6680 03.23.2015-10:00:00 23.6730 03.23.2015-11:00:00 23.6730 03.23.2015-12:00:00 23.6680 03.23.2015-13:00:00 23.6730 03.23.2015-14:00:00 23.6730 03.23.2015-15:00:00 23.6629 03.23.2015-16:00:00 23.6529 03.23.2015-17:00:00 23.7132 03.23.2015-18:00:00 23.8487 03.23.2015-19:00:00 24.0044 03.23.2015-20:00:00 24.0546 03.23.2015-21:00:00 24.0496 03.23.2015-22:00:00 24.0597 03.23.2015-23:00:00 24.0597 03.24.2015-00:00:00 24.0546 03.24.2015-01:00:00 24.0546 03.24.2015-02:00:00 24.0546 03.24.2015-03:00:00 24.0597 03.24.2015-04:00:00 24.0697 03.24.2015-05:00:00 24.0797 03.24.2015-06:00:00 24.0797 03.24.2015-07:00:00 24.0697 03.24.2015-08:00:00 24.0647 03.24.2015-09:00:00 24.0546 03.24.2015-10:00:00 24.0647 03.24.2015-11:00:00 24.0597 03.24.2015-12:00:00 24.0597 03.24.2015-13:00:00 24.0647 03.24.2015-14:00:00 24.0446 03.24.2015-15:00:00 24.0346 03.24.2015-16:00:00 24.0295 03.24.2015-17:00:00 24.0295 03.24.2015-18:00:00 24.0094 03.24.2015-19:00:00 24.0044 03.24.2015-20:00:00 24.0044 03.24.2015-21:00:00 24.0044 03.24.2015-22:00:00 24.0044 03.24.2015-23:00:00 23.9944 03.25.2015-00:00:00 23.9894 03.25.2015-01:00:00 23.9843 03.25.2015-02:00:00 23.9994 03.25.2015-03:00:00 24.0446 03.25.2015-04:00:00 24.0647 03.25.2015-05:00:00 24.0848 03.25.2015-06:00:00 24.1450 03.25.2015-07:00:00 24.3961 03.25.2015-08:00:00 24.6372 03.25.2015-09:00:00 24.8380 03.25.2015-10:00:00 25.0188 03.25.2015-11:00:00 25.1193 03.25.2015-12:00:00 25.2197 03.25.2015-13:00:00 25.2950 03.25.2015-14:00:00 25.3653 03.25.2015-15:00:00 25.4206 03.25.2015-16:00:00 25.5863 03.25.2015-17:00:00 25.6717 03.25.2015-18:00:00 25.7018 03.25.2015-19:00:00 25.7219 03.25.2015-20:00:00 25.7420 03.25.2015-21:00:00 25.7570 03.25.2015-22:00:00 25.7771 03.25.2015-23:00:00 25.7922 03.26.2015-00:00:00 25.7972 03.26.2015-01:00:00 25.7972 03.26.2015-02:00:00 25.7822 03.26.2015-03:00:00 25.7771 03.26.2015-04:00:00 25.7671 03.26.2015-05:00:00 25.7621 03.26.2015-06:00:00 25.7721 03.26.2015-07:00:00 25.7771 03.26.2015-08:00:00 25.7570 03.26.2015-09:00:00 25.7721 03.26.2015-10:00:00 25.7721 03.26.2015-11:00:00 25.7621 03.26.2015-12:00:00 25.7570 03.26.2015-13:00:00 25.7319 03.26.2015-14:00:00 25.7319 03.26.2015-15:00:00 25.7219 03.26.2015-16:00:00 25.7219 03.26.2015-17:00:00 25.7118 03.26.2015-18:00:00 25.7068 03.26.2015-19:00:00 25.7169 03.26.2015-20:00:00 25.7018 03.26.2015-21:00:00 25.6968 03.26.2015-22:00:00 25.6918 03.26.2015-23:00:00 25.6918 03.27.2015-00:00:00 25.6767 03.27.2015-01:00:00 25.6667 03.27.2015-02:00:00 25.6667 03.27.2015-03:00:00 25.6516 03.27.2015-04:00:00 25.6466 03.27.2015-05:00:00 25.6365 03.27.2015-06:00:00 25.6164 03.27.2015-07:00:00 25.5963 03.27.2015-08:00:00 25.5863 03.27.2015-09:00:00 25.5863 03.27.2015-10:00:00 25.5813 03.27.2015-11:00:00 25.5612 03.27.2015-12:00:00 25.5461 03.27.2015-13:00:00 25.5260 03.27.2015-14:00:00 25.5210 03.27.2015-15:00:00 25.5009 03.27.2015-16:00:00 25.4909 03.27.2015-17:00:00 25.5461 03.27.2015-18:00:00 25.6164 03.27.2015-19:00:00 25.7520 03.27.2015-20:00:00 25.8273 03.27.2015-21:00:00 25.8575 03.27.2015-22:00:00 25.8725 03.27.2015-23:00:00 25.8876 03.28.2015-00:00:00 26.0081 03.28.2015-01:00:00 26.0282 03.28.2015-02:00:00 26.0483 03.28.2015-03:00:00 26.0433 03.28.2015-04:00:00 26.0282 03.28.2015-05:00:00 26.0232 03.28.2015-06:00:00 26.0282 03.28.2015-07:00:00 26.0282 03.28.2015-08:00:00 26.0282 03.28.2015-09:00:00 26.0182 03.28.2015-10:00:00 26.0132 03.28.2015-11:00:00 26.0031 03.28.2015-12:00:00 25.9981 03.28.2015-13:00:00 25.9830 03.28.2015-14:00:00 25.9830 03.28.2015-15:00:00 25.9680 03.28.2015-16:00:00 25.9780 03.28.2015-17:00:00 25.9680 03.28.2015-18:00:00 25.9680 03.28.2015-19:00:00 25.9629 03.28.2015-20:00:00 25.9579 03.28.2015-21:00:00 25.9378 03.28.2015-22:00:00 25.9378 03.28.2015-23:00:00 25.9378 03.29.2015-00:00:00 25.9228 03.29.2015-01:00:00 25.9177 03.29.2015-02:00:00 25.9127 03.29.2015-03:00:00 25.9027 03.29.2015-04:00:00 25.8977 03.29.2015-05:00:00 25.8926 03.29.2015-06:00:00 25.8826 03.29.2015-07:00:00 25.8675 03.29.2015-08:00:00 25.8625 03.29.2015-09:00:00 25.8474 03.29.2015-10:00:00 25.8273 03.29.2015-11:00:00 25.8223 03.29.2015-12:00:00 25.7972 03.29.2015-13:00:00 25.7972 03.29.2015-14:00:00 25.7972 03.29.2015-15:00:00 25.7922 03.29.2015-16:00:00 25.7721 03.29.2015-17:00:00 25.7570 03.29.2015-18:00:00 25.7420 03.29.2015-19:00:00 25.7169 03.29.2015-20:00:00 25.7118 03.29.2015-21:00:00 25.7068 03.29.2015-22:00:00 25.6968 03.29.2015-23:00:00 25.6767 03.30.2015-00:00:00 25.6767 03.30.2015-01:00:00 25.6717 03.30.2015-02:00:00 25.6466 03.30.2015-03:00:00 25.6365 03.30.2015-04:00:00 25.6315 03.30.2015-05:00:00 25.6265 03.30.2015-06:00:00 25.6265 03.30.2015-07:00:00 25.6215 03.30.2015-08:00:00 25.5913 03.30.2015-09:00:00 25.5712 03.30.2015-10:00:00 25.5511 03.30.2015-11:00:00 25.5411 03.30.2015-12:00:00 25.5411 03.30.2015-13:00:00 25.5210 03.30.2015-14:00:00 25.5160 03.30.2015-15:00:00 25.5009 03.30.2015-16:00:00 25.4959 03.30.2015-17:00:00 25.4859 03.30.2015-18:00:00 25.4708 03.30.2015-19:00:00 25.4708 03.30.2015-20:00:00 25.4758 03.30.2015-21:00:00 25.4758 03.30.2015-22:00:00 25.4758 03.30.2015-23:00:00 25.5210 03.31.2015-00:00:00 25.6265 03.31.2015-01:00:00 25.6616 03.31.2015-02:00:00 25.6767 03.31.2015-03:00:00 25.6968 03.31.2015-04:00:00 25.7219 03.31.2015-05:00:00 25.7470 03.31.2015-06:00:00 25.7771 03.31.2015-07:00:00 25.8926 03.31.2015-08:00:00 26.0332 03.31.2015-09:00:00 26.0533 03.31.2015-10:00:00 26.0383 03.31.2015-11:00:00 26.0282 03.31.2015-12:00:00 26.0282 03.31.2015-13:00:00 26.0232 03.31.2015-14:00:00 26.0182 03.31.2015-15:00:00 26.0232 03.31.2015-16:00:00 26.0433 03.31.2015-17:00:00 26.0584 03.31.2015-18:00:00 26.0634 03.31.2015-19:00:00 26.0584 03.31.2015-20:00:00 26.0483 03.31.2015-21:00:00 26.0383 03.31.2015-22:00:00 26.0282 03.31.2015-23:00:00 26.0182 04.01.2015-00:00:00 25.9931 04.01.2015-01:00:00 25.9830 04.01.2015-02:00:00 25.9680 04.01.2015-03:00:00 25.9629 04.01.2015-04:00:00 25.9579 04.01.2015-05:00:00 25.9429 04.01.2015-06:00:00 25.9228 04.01.2015-07:00:00 25.9228 04.01.2015-08:00:00 25.8977 04.01.2015-09:00:00 25.8876 04.01.2015-10:00:00 25.8675 04.01.2015-11:00:00 25.8675 04.01.2015-12:00:00 25.9027 04.01.2015-13:00:00 25.9027 04.01.2015-14:00:00 25.9127 04.01.2015-15:00:00 25.9027 04.01.2015-16:00:00 25.9629 04.01.2015-17:00:00 26.0835 04.01.2015-18:00:00 26.1789 04.01.2015-19:00:00 26.2040 04.01.2015-20:00:00 26.2090 04.01.2015-21:00:00 26.2040 04.01.2015-22:00:00 26.1839 04.01.2015-23:00:00 26.1789 04.02.2015-00:00:00 26.1688 04.02.2015-01:00:00 26.1688 04.02.2015-02:00:00 26.1638 04.02.2015-03:00:00 26.1387 04.02.2015-04:00:00 26.1287 04.02.2015-05:00:00 26.1236 04.02.2015-06:00:00 26.1136 04.02.2015-07:00:00 26.1086 04.02.2015-08:00:00 26.1086 04.02.2015-09:00:00 26.1086 04.02.2015-10:00:00 26.1287 04.02.2015-11:00:00 26.1337 04.02.2015-12:00:00 26.1287 04.02.2015-13:00:00 26.1136 04.02.2015-14:00:00 26.1035 04.02.2015-15:00:00 26.0935 04.02.2015-16:00:00 26.0684 04.02.2015-17:00:00 26.0433 04.02.2015-18:00:00 26.0483 04.02.2015-19:00:00 26.0282 04.02.2015-20:00:00 26.0132 04.02.2015-21:00:00 26.0031 04.02.2015-22:00:00 25.9880 04.02.2015-23:00:00 25.9830 04.03.2015-00:00:00 25.9730 04.03.2015-01:00:00 25.9579 04.03.2015-02:00:00 25.9429 04.03.2015-03:00:00 25.9429 04.03.2015-04:00:00 25.9278 04.03.2015-05:00:00 25.9228 04.03.2015-06:00:00 25.9177 04.03.2015-07:00:00 25.9027 04.03.2015-08:00:00 25.8876 04.03.2015-09:00:00 25.8725 04.03.2015-10:00:00 25.8625 04.03.2015-11:00:00 25.8525 04.03.2015-12:00:00 25.8324 04.03.2015-13:00:00 25.8273 04.03.2015-14:00:00 25.8123 04.03.2015-15:00:00 25.8073 04.03.2015-16:00:00 25.8022 04.03.2015-17:00:00 25.8073 04.03.2015-18:00:00 25.8073 04.03.2015-19:00:00 25.7872 04.03.2015-20:00:00 25.7822 04.03.2015-21:00:00 25.7721 04.03.2015-22:00:00 25.7671 04.03.2015-23:00:00 25.7721 04.04.2015-00:00:00 25.7771 04.04.2015-01:00:00 25.7872 04.04.2015-02:00:00 25.7972 04.04.2015-03:00:00 25.8022 04.04.2015-04:00:00 25.7922 04.04.2015-05:00:00 25.7872 04.04.2015-06:00:00 25.7721 04.04.2015-07:00:00 25.7671 04.04.2015-08:00:00 25.7470 04.04.2015-09:00:00 25.7319 04.04.2015-10:00:00 25.7269 04.04.2015-11:00:00 25.7219 04.04.2015-12:00:00 25.7118 04.04.2015-13:00:00 25.7018 04.04.2015-14:00:00 25.6867 04.04.2015-15:00:00 25.6717 04.04.2015-16:00:00 25.6667 04.04.2015-17:00:00 25.6516 04.04.2015-18:00:00 25.6415 04.04.2015-19:00:00 25.6365 04.04.2015-20:00:00 25.6265 04.04.2015-21:00:00 25.6114 04.04.2015-22:00:00 25.6014 04.04.2015-23:00:00 25.5913 04.05.2015-00:00:00 25.5763 04.05.2015-01:00:00 25.5662 04.05.2015-02:00:00 25.5612 04.05.2015-03:00:00 25.5511 04.05.2015-04:00:00 25.5411 04.05.2015-05:00:00 25.5361 04.05.2015-06:00:00 25.5260 04.05.2015-07:00:00 25.5210 04.05.2015-08:00:00 25.5160 04.05.2015-09:00:00 25.4959 04.05.2015-10:00:00 25.4758 04.05.2015-11:00:00 25.4708 04.05.2015-12:00:00 25.4658 04.05.2015-13:00:00 25.4658 04.05.2015-14:00:00 25.4507 04.05.2015-15:00:00 25.4356 04.05.2015-16:00:00 25.4356 04.05.2015-17:00:00 25.4256 04.05.2015-18:00:00 25.4005 04.05.2015-19:00:00 25.4005 04.05.2015-20:00:00 25.3854 04.05.2015-21:00:00 25.3754 04.05.2015-22:00:00 25.3503 04.05.2015-23:00:00 25.3503 04.06.2015-00:00:00 25.3352 04.06.2015-01:00:00 25.3302 04.06.2015-02:00:00 25.3201 04.06.2015-03:00:00 25.2900 04.06.2015-04:00:00 25.2599 04.06.2015-05:00:00 25.2599 04.06.2015-06:00:00 25.2549 04.06.2015-07:00:00 25.2549 04.06.2015-08:00:00 25.2348 04.06.2015-09:00:00 25.2097 04.06.2015-10:00:00 25.1946 04.06.2015-11:00:00 25.1695 04.06.2015-12:00:00 25.1544 04.06.2015-13:00:00 25.1544 04.06.2015-14:00:00 25.1394 04.06.2015-15:00:00 25.1243 04.06.2015-16:00:00 25.1092 04.06.2015-17:00:00 25.1042 04.06.2015-18:00:00 25.0992 04.06.2015-19:00:00 25.0841 04.06.2015-20:00:00 25.0640 04.06.2015-21:00:00 25.0439 04.06.2015-22:00:00 25.0239 04.06.2015-23:00:00 25.0138 04.07.2015-00:00:00 25.0088 04.07.2015-01:00:00 25.0088 04.07.2015-02:00:00 25.0038 04.07.2015-03:00:00 24.9987 04.07.2015-04:00:00 24.9887 04.07.2015-05:00:00 24.9787 04.07.2015-06:00:00 24.9787 04.07.2015-07:00:00 24.9736 04.07.2015-08:00:00 24.9736 04.07.2015-09:00:00 24.9636 04.07.2015-10:00:00 24.9385 04.07.2015-11:00:00 24.9284 04.07.2015-12:00:00 24.9184 04.07.2015-13:00:00 24.9134 04.07.2015-14:00:00 24.8883 04.07.2015-15:00:00 24.8832 04.07.2015-16:00:00 24.8782 04.07.2015-17:00:00 24.8832 04.07.2015-18:00:00 24.8983 04.07.2015-19:00:00 24.9033 04.07.2015-20:00:00 24.9033 04.07.2015-21:00:00 24.8983 04.07.2015-22:00:00 24.8933 04.07.2015-23:00:00 24.8682 04.08.2015-00:00:00 24.8581 04.08.2015-01:00:00 24.8531 04.08.2015-02:00:00 24.8330 04.08.2015-03:00:00 24.8330 04.08.2015-04:00:00 24.8180 04.08.2015-05:00:00 24.8079 04.08.2015-06:00:00 24.7677 04.08.2015-07:00:00 24.7577 04.08.2015-08:00:00 24.7125 04.08.2015-09:00:00 24.7025 04.08.2015-10:00:00 24.6773 04.08.2015-11:00:00 24.6623 04.08.2015-12:00:00 24.6522 04.08.2015-13:00:00 24.6422 04.08.2015-14:00:00 24.6322 04.08.2015-15:00:00 24.6121 04.08.2015-16:00:00 24.5920 04.08.2015-17:00:00 24.5920 04.08.2015-18:00:00 24.5769 04.08.2015-19:00:00 24.5418 04.08.2015-20:00:00 24.5267 04.08.2015-21:00:00 24.5116 04.08.2015-22:00:00 24.5116 04.08.2015-23:00:00 24.5066 04.09.2015-00:00:00 24.4966 04.09.2015-01:00:00 24.4765 04.09.2015-02:00:00 24.4514 04.09.2015-03:00:00 24.4363 04.09.2015-04:00:00 24.4212 04.09.2015-05:00:00 24.4112 04.09.2015-06:00:00 24.4011 04.09.2015-07:00:00 24.4011 04.09.2015-08:00:00 24.3861 04.09.2015-09:00:00 24.3710 04.09.2015-10:00:00 24.3409 04.09.2015-11:00:00 24.3108 04.09.2015-12:00:00 24.2907 04.09.2015-13:00:00 24.2756 04.09.2015-14:00:00 24.2404 04.09.2015-15:00:00 24.2153 04.09.2015-16:00:00 24.1802 04.09.2015-17:00:00 24.1651 04.09.2015-18:00:00 24.1601 04.09.2015-19:00:00 24.1450 04.09.2015-20:00:00 24.1199 04.09.2015-21:00:00 24.0998 04.09.2015-22:00:00 24.0898 04.09.2015-23:00:00 24.0496 04.10.2015-00:00:00 24.0346 04.10.2015-01:00:00 24.0346 04.10.2015-02:00:00 24.0145 04.10.2015-03:00:00 23.9944 04.10.2015-04:00:00 23.9843 04.10.2015-05:00:00 23.9793 04.10.2015-06:00:00 23.9542 04.10.2015-07:00:00 23.9140 04.10.2015-08:00:00 23.9040 04.10.2015-09:00:00 23.8889 04.10.2015-10:00:00 23.8789 04.10.2015-11:00:00 23.8487 04.10.2015-12:00:00 23.8337 04.10.2015-13:00:00 23.7985 04.10.2015-14:00:00 23.7885 04.10.2015-15:00:00 23.7684 04.10.2015-16:00:00 23.7383 04.10.2015-17:00:00 23.7132 04.10.2015-18:00:00 23.7182 04.10.2015-19:00:00 23.7634 04.10.2015-20:00:00 23.8136 04.10.2015-21:00:00 23.9040 04.10.2015-22:00:00 24.0145 04.10.2015-23:00:00 24.1400 04.11.2015-00:00:00 24.2907 04.11.2015-01:00:00 24.4062 04.11.2015-02:00:00 24.4162 04.11.2015-03:00:00 24.4162 04.11.2015-04:00:00 24.4313 04.11.2015-05:00:00 24.4463 04.11.2015-06:00:00 24.4514 04.11.2015-07:00:00 24.4564 04.11.2015-08:00:00 24.4313 04.11.2015-09:00:00 24.4263 04.11.2015-10:00:00 24.4313 04.11.2015-11:00:00 24.4212 04.11.2015-12:00:00 24.4263 04.11.2015-13:00:00 24.5367 04.11.2015-14:00:00 24.6271 04.11.2015-15:00:00 24.6522 04.11.2015-16:00:00 24.6773 04.11.2015-17:00:00 24.6824 04.11.2015-18:00:00 24.6773 04.11.2015-19:00:00 24.6874 04.11.2015-20:00:00 24.6723 04.11.2015-21:00:00 24.6673 04.11.2015-22:00:00 24.6623 04.11.2015-23:00:00 24.6623 04.12.2015-00:00:00 24.6623 04.12.2015-01:00:00 24.6472 04.12.2015-02:00:00 24.6422 04.12.2015-03:00:00 24.6372 04.12.2015-04:00:00 24.6271 04.12.2015-05:00:00 24.6171 04.12.2015-06:00:00 24.5819 04.12.2015-07:00:00 24.5618 04.12.2015-08:00:00 24.5618 04.12.2015-09:00:00 24.5669 04.12.2015-10:00:00 24.5719 04.12.2015-11:00:00 24.5618 04.12.2015-12:00:00 24.5568 04.12.2015-13:00:00 24.5418 04.12.2015-14:00:00 24.5367 04.12.2015-15:00:00 24.5267 04.12.2015-16:00:00 24.5217 04.12.2015-17:00:00 24.5066 04.12.2015-18:00:00 24.5116 04.12.2015-19:00:00 24.5066 04.12.2015-20:00:00 24.4966 04.12.2015-21:00:00 24.4765 04.12.2015-22:00:00 24.4664 04.12.2015-23:00:00 24.4564 04.13.2015-00:00:00 24.4514 04.13.2015-01:00:00 24.4413 04.13.2015-02:00:00 24.4363 04.13.2015-03:00:00 24.4162 04.13.2015-04:00:00 24.4062 04.13.2015-05:00:00 24.3911 04.13.2015-06:00:00 24.3811 04.13.2015-07:00:00 24.3760 04.13.2015-08:00:00 24.3710 04.13.2015-09:00:00 24.3710 04.13.2015-10:00:00 24.3710 04.13.2015-11:00:00 24.3610 04.13.2015-12:00:00 24.3459 04.13.2015-13:00:00 24.3409 04.13.2015-14:00:00 24.3509 04.13.2015-15:00:00 24.3610 04.13.2015-16:00:00 24.3811 04.13.2015-17:00:00 24.3911 04.13.2015-18:00:00 24.3961 04.13.2015-19:00:00 24.4011 04.13.2015-20:00:00 24.4313 04.13.2015-21:00:00 24.4915 04.13.2015-22:00:00 24.6422 04.13.2015-23:00:00 24.7527 04.14.2015-00:00:00 24.7979 04.14.2015-01:00:00 24.8682 04.14.2015-02:00:00 24.9335 04.14.2015-03:00:00 24.9535 04.14.2015-04:00:00 24.9535 04.14.2015-05:00:00 24.9485 04.14.2015-06:00:00 24.9485 04.14.2015-07:00:00 24.9586 04.14.2015-08:00:00 24.9535 04.14.2015-09:00:00 24.9586 04.14.2015-10:00:00 24.9686 04.14.2015-11:00:00 24.9887 04.14.2015-12:00:00 24.9887 04.14.2015-13:00:00 25.0088 04.14.2015-14:00:00 25.1394 04.14.2015-15:00:00 25.2297 04.14.2015-16:00:00 25.2649 04.14.2015-17:00:00 25.2800 04.14.2015-18:00:00 25.2900 04.14.2015-19:00:00 25.3101 04.14.2015-20:00:00 25.3101 04.14.2015-21:00:00 25.3101 04.14.2015-22:00:00 25.3001 04.14.2015-23:00:00 25.3051 04.15.2015-00:00:00 25.3001 04.15.2015-01:00:00 25.3001 04.15.2015-02:00:00 25.2900 04.15.2015-03:00:00 25.2850 04.15.2015-04:00:00 25.2850 04.15.2015-05:00:00 25.2800 04.15.2015-06:00:00 25.2850 04.15.2015-07:00:00 25.2699 04.15.2015-08:00:00 25.2749 04.15.2015-09:00:00 25.2749 04.15.2015-10:00:00 25.2699 04.15.2015-11:00:00 25.2549 04.15.2015-12:00:00 25.2398 04.15.2015-13:00:00 25.2448 04.15.2015-14:00:00 25.2498 04.15.2015-15:00:00 25.2498 04.15.2015-16:00:00 25.2398 04.15.2015-17:00:00 25.2398 04.15.2015-18:00:00 25.2297 04.15.2015-19:00:00 25.2297 04.15.2015-20:00:00 25.2197 04.15.2015-21:00:00 25.2147 04.15.2015-22:00:00 25.2046 04.15.2015-23:00:00 25.1996 04.16.2015-00:00:00 25.1846 04.16.2015-01:00:00 25.1795 04.16.2015-02:00:00 25.1745 04.16.2015-03:00:00 25.1544 04.16.2015-04:00:00 25.1494 04.16.2015-05:00:00 25.1243 04.16.2015-06:00:00 25.1092 04.16.2015-07:00:00 25.1042 04.16.2015-08:00:00 25.0891 04.16.2015-09:00:00 25.0791 04.16.2015-10:00:00 25.0690 04.16.2015-11:00:00 25.0590 04.16.2015-12:00:00 25.0590 04.16.2015-13:00:00 25.0490 04.16.2015-14:00:00 25.0490 04.16.2015-15:00:00 25.0339 04.16.2015-16:00:00 25.0188 04.16.2015-17:00:00 24.9987 04.16.2015-18:00:00 24.9887 04.16.2015-19:00:00 24.9887 04.16.2015-20:00:00 24.9787 04.16.2015-21:00:00 24.9686 04.16.2015-22:00:00 24.9636 04.16.2015-23:00:00 24.9636 04.17.2015-00:00:00 24.9586 04.17.2015-01:00:00 24.9385 04.17.2015-02:00:00 24.9234 04.17.2015-03:00:00 24.9184 04.17.2015-04:00:00 24.9033 04.17.2015-05:00:00 24.9033 04.17.2015-06:00:00 24.9033 04.17.2015-07:00:00 24.8983 04.17.2015-08:00:00 24.8883 04.17.2015-09:00:00 24.8682 04.17.2015-10:00:00 24.8531 04.17.2015-11:00:00 24.8481 04.17.2015-12:00:00 24.8330 04.17.2015-13:00:00 24.8280 04.17.2015-14:00:00 24.8129 04.17.2015-15:00:00 24.7928 04.17.2015-16:00:00 24.7878 04.17.2015-17:00:00 24.7828 04.17.2015-18:00:00 24.7728 04.17.2015-19:00:00 24.7527 04.17.2015-20:00:00 24.7426 04.17.2015-21:00:00 24.7426 04.17.2015-22:00:00 24.7326 04.17.2015-23:00:00 24.7225 04.18.2015-00:00:00 24.7075 04.18.2015-01:00:00 24.7025 04.18.2015-02:00:00 24.6924 04.18.2015-03:00:00 24.6874 04.18.2015-04:00:00 24.6773 04.18.2015-05:00:00 24.6673 04.18.2015-06:00:00 24.6522 04.18.2015-07:00:00 24.6372 04.18.2015-08:00:00 24.6121 04.18.2015-09:00:00 24.6070 04.18.2015-10:00:00 24.5920 04.18.2015-11:00:00 24.5669 04.18.2015-12:00:00 24.5418 04.18.2015-13:00:00 24.5267 04.18.2015-14:00:00 24.5116 04.18.2015-15:00:00 24.5066 04.18.2015-16:00:00 24.4765 04.18.2015-17:00:00 24.4715 04.18.2015-18:00:00 24.4564 04.18.2015-19:00:00 24.4463 04.18.2015-20:00:00 24.4313 04.18.2015-21:00:00 24.4162 04.18.2015-22:00:00 24.4162 04.18.2015-23:00:00 24.3961 04.19.2015-00:00:00 24.3961 04.19.2015-01:00:00 24.3911 04.19.2015-02:00:00 24.3861 04.19.2015-03:00:00 24.3861 04.19.2015-04:00:00 24.3811 04.19.2015-05:00:00 24.3760 04.19.2015-06:00:00 24.3559 04.19.2015-07:00:00 24.3459 04.19.2015-08:00:00 24.3359 04.19.2015-09:00:00 24.3108 04.19.2015-10:00:00 24.2856 04.19.2015-11:00:00 24.2555 04.19.2015-12:00:00 24.2404 04.19.2015-13:00:00 24.2204 04.19.2015-14:00:00 24.1952 04.19.2015-15:00:00 24.1852 04.19.2015-16:00:00 24.1752 04.19.2015-17:00:00 24.1551 04.19.2015-18:00:00 24.1450 04.19.2015-19:00:00 24.1450 04.19.2015-20:00:00 24.1199 04.19.2015-21:00:00 24.0998 04.19.2015-22:00:00 24.0898 04.19.2015-23:00:00 24.0697 04.20.2015-00:00:00 24.0496 04.20.2015-01:00:00 24.0346 04.20.2015-02:00:00 24.0245 04.20.2015-03:00:00 24.0044 04.20.2015-04:00:00 23.9743 04.20.2015-05:00:00 23.9592 04.20.2015-06:00:00 23.9492 04.20.2015-07:00:00 23.9341 04.20.2015-08:00:00 23.9341 04.20.2015-09:00:00 23.9190 04.20.2015-10:00:00 23.9090 04.20.2015-11:00:00 23.8688 04.20.2015-12:00:00 23.8287 04.20.2015-13:00:00 23.8086 04.20.2015-14:00:00 23.7734 04.20.2015-15:00:00 23.7483 04.20.2015-16:00:00 23.7383 04.20.2015-17:00:00 23.7182 04.20.2015-18:00:00 23.6880 04.20.2015-19:00:00 23.6579 04.20.2015-20:00:00 23.6479 04.20.2015-21:00:00 23.6428 04.20.2015-22:00:00 23.6278 04.20.2015-23:00:00 23.6077 04.21.2015-00:00:00 23.5977 04.21.2015-01:00:00 23.5826 04.21.2015-02:00:00 23.5826 04.21.2015-03:00:00 23.5776 04.21.2015-04:00:00 23.5725 04.21.2015-05:00:00 23.5424 04.21.2015-06:00:00 23.5223 04.21.2015-07:00:00 23.4972 04.21.2015-08:00:00 23.4972 04.21.2015-09:00:00 23.4721 04.21.2015-10:00:00 23.4420 04.21.2015-11:00:00 23.4169 04.21.2015-12:00:00 23.4018 04.21.2015-13:00:00 23.3968 04.21.2015-14:00:00 23.3566 04.21.2015-15:00:00 23.3466 04.21.2015-16:00:00 23.3064 04.21.2015-17:00:00 23.2863 04.21.2015-18:00:00 23.2813 04.21.2015-19:00:00 23.2712 04.21.2015-20:00:00 23.2461 04.21.2015-21:00:00 23.2311 04.21.2015-22:00:00 23.2260 04.21.2015-23:00:00 23.2210 04.22.2015-00:00:00 23.2059 04.22.2015-01:00:00 23.1708 04.22.2015-02:00:00 23.1708 04.22.2015-03:00:00 23.1557 04.22.2015-04:00:00 23.1457 04.22.2015-05:00:00 23.1306 04.22.2015-06:00:00 23.1156 04.22.2015-07:00:00 23.1055 04.22.2015-08:00:00 23.0854 04.22.2015-09:00:00 23.0653 04.22.2015-10:00:00 23.0352 04.22.2015-11:00:00 23.0101 04.22.2015-12:00:00 22.9900 04.22.2015-13:00:00 22.9599 04.22.2015-14:00:00 22.9448 04.22.2015-15:00:00 22.9398 04.22.2015-16:00:00 22.9247 04.22.2015-17:00:00 22.8795 04.22.2015-18:00:00 22.8594 04.22.2015-19:00:00 22.8494 04.22.2015-20:00:00 22.8243 04.22.2015-21:00:00 22.7992 04.22.2015-22:00:00 22.7942 04.22.2015-23:00:00 22.7741 04.23.2015-00:00:00 22.7490 04.23.2015-01:00:00 22.7339 04.23.2015-02:00:00 22.7138 04.23.2015-03:00:00 22.6937 04.23.2015-04:00:00 22.6887 04.23.2015-05:00:00 22.6586 04.23.2015-06:00:00 22.6385 04.23.2015-07:00:00 22.6234 04.23.2015-08:00:00 22.5983 04.23.2015-09:00:00 22.5682 04.23.2015-10:00:00 22.5531 04.23.2015-11:00:00 22.5330 04.23.2015-12:00:00 22.5230 04.23.2015-13:00:00 22.5029 04.23.2015-14:00:00 22.4778 04.23.2015-15:00:00 22.4677 04.23.2015-16:00:00 22.4728 04.23.2015-17:00:00 22.4677 04.23.2015-18:00:00 22.4476 04.23.2015-19:00:00 22.4376 04.23.2015-20:00:00 22.4376 04.23.2015-21:00:00 22.4577 04.23.2015-22:00:00 22.4677 04.23.2015-23:00:00 22.4728 04.24.2015-00:00:00 22.4728 04.24.2015-01:00:00 22.4476 04.24.2015-02:00:00 22.4276 04.24.2015-03:00:00 22.4125 04.24.2015-04:00:00 22.4125 04.24.2015-05:00:00 22.4075 04.24.2015-06:00:00 22.4527 04.24.2015-07:00:00 22.4828 04.24.2015-08:00:00 22.5079 04.24.2015-09:00:00 22.5832 04.24.2015-10:00:00 22.6033 04.24.2015-11:00:00 22.6435 04.24.2015-12:00:00 22.7339 04.24.2015-13:00:00 22.9348 04.24.2015-14:00:00 23.0352 04.24.2015-15:00:00 23.1507 04.24.2015-16:00:00 23.2110 04.24.2015-17:00:00 23.3214 04.24.2015-18:00:00 23.3466 04.24.2015-19:00:00 23.3616 04.24.2015-20:00:00 23.3867 04.24.2015-21:00:00 23.4319 04.24.2015-22:00:00 23.4671 04.24.2015-23:00:00 23.5223 04.25.2015-00:00:00 23.5374 04.25.2015-01:00:00 23.5424 04.25.2015-02:00:00 23.5525 04.25.2015-03:00:00 23.5525 04.25.2015-04:00:00 23.6529 04.25.2015-05:00:00 23.7282 04.25.2015-06:00:00 23.7583 04.25.2015-07:00:00 23.7935 04.25.2015-08:00:00 23.8287 04.25.2015-09:00:00 23.8387 04.25.2015-10:00:00 23.8487 04.25.2015-11:00:00 23.8738 04.25.2015-12:00:00 23.8939 04.25.2015-13:00:00 23.8990 04.25.2015-14:00:00 23.8939 04.25.2015-15:00:00 23.8889 04.25.2015-16:00:00 23.9040 04.25.2015-17:00:00 23.8889 04.25.2015-18:00:00 23.8839 04.25.2015-19:00:00 23.8839 04.25.2015-20:00:00 23.8738 04.25.2015-21:00:00 23.8738 04.25.2015-22:00:00 23.8738 04.25.2015-23:00:00 23.8738 04.26.2015-00:00:00 23.8688 04.26.2015-01:00:00 23.8638 04.26.2015-02:00:00 23.8588 04.26.2015-03:00:00 23.8538 04.26.2015-04:00:00 23.8538 04.26.2015-05:00:00 23.8538 04.26.2015-06:00:00 23.8487 04.26.2015-07:00:00 23.8538 04.26.2015-08:00:00 23.8487 04.26.2015-09:00:00 23.8487 04.26.2015-10:00:00 23.8387 04.26.2015-11:00:00 23.8337 04.26.2015-12:00:00 23.8236 04.26.2015-13:00:00 23.8236 04.26.2015-14:00:00 23.8086 04.26.2015-15:00:00 23.7985 04.26.2015-16:00:00 23.7935 04.26.2015-17:00:00 23.7835 04.26.2015-18:00:00 23.7835 04.26.2015-19:00:00 23.7684 04.26.2015-20:00:00 23.7684 04.26.2015-21:00:00 23.7533 04.26.2015-22:00:00 23.7483 04.26.2015-23:00:00 23.7483 04.27.2015-00:00:00 23.7483 04.27.2015-01:00:00 23.7383 04.27.2015-02:00:00 23.7282 04.27.2015-03:00:00 23.7232 04.27.2015-04:00:00 23.7182 04.27.2015-05:00:00 23.6931 04.27.2015-06:00:00 23.6830 04.27.2015-07:00:00 23.6730 04.27.2015-08:00:00 23.6730 04.27.2015-09:00:00 23.6579 04.27.2015-10:00:00 23.6428 04.27.2015-11:00:00 23.6479 04.27.2015-12:00:00 23.6328 04.27.2015-13:00:00 23.6127 04.27.2015-14:00:00 23.5977 04.27.2015-15:00:00 23.5776 04.27.2015-16:00:00 23.5675 04.27.2015-17:00:00 23.5625 04.27.2015-18:00:00 23.5575 04.27.2015-19:00:00 23.5424 04.27.2015-20:00:00 23.5324 04.27.2015-21:00:00 23.5173 04.27.2015-22:00:00 23.4972 04.27.2015-23:00:00 23.4922 04.28.2015-00:00:00 23.4872 04.28.2015-01:00:00 23.4771 04.28.2015-02:00:00 23.4671 04.28.2015-03:00:00 23.4621 04.28.2015-04:00:00 23.4570 04.28.2015-05:00:00 23.4470 04.28.2015-06:00:00 23.4420 04.28.2015-07:00:00 23.4370 04.28.2015-08:00:00 23.4219 04.28.2015-09:00:00 23.4018 04.28.2015-10:00:00 23.3767 04.28.2015-11:00:00 23.3767 04.28.2015-12:00:00 23.3616 04.28.2015-13:00:00 23.3566 04.28.2015-14:00:00 23.3365 04.28.2015-15:00:00 23.3315 04.28.2015-16:00:00 23.3214 04.28.2015-17:00:00 23.3214 04.28.2015-18:00:00 23.3214 04.28.2015-19:00:00 23.3164 04.28.2015-20:00:00 23.3064 04.28.2015-21:00:00 23.2963 04.28.2015-22:00:00 23.2913 04.28.2015-23:00:00 23.2813 04.29.2015-00:00:00 23.2813 04.29.2015-01:00:00 23.2813 04.29.2015-02:00:00 23.2763 04.29.2015-03:00:00 23.2612 04.29.2015-04:00:00 23.2562 04.29.2015-05:00:00 23.2411 04.29.2015-06:00:00 23.2311 04.29.2015-07:00:00 23.2311 04.29.2015-08:00:00 23.2160 04.29.2015-09:00:00 23.2160 04.29.2015-10:00:00 23.2009 04.29.2015-11:00:00 23.1909 04.29.2015-12:00:00 23.1658 04.29.2015-13:00:00 23.1457 04.29.2015-14:00:00 23.1256 04.29.2015-15:00:00 23.1206 04.29.2015-16:00:00 23.1055 04.29.2015-17:00:00 23.0854 04.29.2015-18:00:00 23.0804 04.29.2015-19:00:00 23.0553 04.29.2015-20:00:00 23.0352 04.29.2015-21:00:00 23.0201 04.29.2015-22:00:00 23.0101 04.29.2015-23:00:00 23.0051 04.30.2015-00:00:00 22.9950 04.30.2015-01:00:00 22.9800 04.30.2015-02:00:00 22.9699 04.30.2015-03:00:00 22.9599 04.30.2015-04:00:00 22.9398 04.30.2015-05:00:00 22.9348 04.30.2015-06:00:00 22.9247 04.30.2015-07:00:00 22.9046 04.30.2015-08:00:00 22.8795 04.30.2015-09:00:00 22.8544 04.30.2015-10:00:00 22.8494 04.30.2015-11:00:00 22.8142 04.30.2015-12:00:00 22.7791 04.30.2015-13:00:00 22.7690 04.30.2015-14:00:00 22.7439 04.30.2015-15:00:00 22.7238 04.30.2015-16:00:00 22.7038 04.30.2015-17:00:00 22.6887 04.30.2015-18:00:00 22.6736 04.30.2015-19:00:00 22.6586 04.30.2015-20:00:00 22.6535 04.30.2015-21:00:00 22.6385 04.30.2015-22:00:00 22.6234 04.30.2015-23:00:00 22.5933 05.01.2015-00:00:00 22.5732 05.01.2015-01:00:00 22.5531 05.01.2015-02:00:00 22.5431 05.01.2015-03:00:00 22.5230 05.01.2015-04:00:00 22.5129 05.01.2015-05:00:00 22.5029 05.01.2015-06:00:00 22.4778 05.01.2015-07:00:00 22.4677 05.01.2015-08:00:00 22.4527 05.01.2015-09:00:00 22.4276 05.01.2015-10:00:00 22.4175 05.01.2015-11:00:00 22.3924 05.01.2015-12:00:00 22.3773 05.01.2015-13:00:00 22.3623 05.01.2015-14:00:00 22.3573 05.01.2015-15:00:00 22.3221 05.01.2015-16:00:00 22.3121 05.01.2015-17:00:00 22.3020 05.01.2015-18:00:00 22.2869 05.01.2015-19:00:00 22.2719 05.01.2015-20:00:00 22.2568 05.01.2015-21:00:00 22.2116 05.01.2015-22:00:00 22.1966 05.01.2015-23:00:00 22.1815 05.02.2015-00:00:00 22.1564 05.02.2015-01:00:00 22.1514 05.02.2015-02:00:00 22.1413 05.02.2015-03:00:00 22.1363 05.02.2015-04:00:00 22.1262 05.02.2015-05:00:00 22.1162 05.02.2015-06:00:00 22.0911 05.02.2015-07:00:00 22.0610 05.02.2015-08:00:00 22.0459 05.02.2015-09:00:00 22.0057 05.02.2015-10:00:00 21.9655 05.02.2015-11:00:00 21.9505 05.02.2015-12:00:00 21.9153 05.02.2015-13:00:00 21.8852 05.02.2015-14:00:00 21.8701 05.02.2015-15:00:00 21.8450 05.02.2015-16:00:00 21.8300 05.02.2015-17:00:00 21.8199 05.02.2015-18:00:00 21.7848 05.02.2015-19:00:00 21.7697 05.02.2015-20:00:00 21.7546 05.02.2015-21:00:00 21.7295 05.02.2015-22:00:00 21.7145 05.02.2015-23:00:00 21.7094 05.03.2015-00:00:00 21.6642 05.03.2015-01:00:00 21.6542 05.03.2015-02:00:00 21.6542 05.03.2015-03:00:00 21.6442 05.03.2015-04:00:00 21.6291 05.03.2015-05:00:00 21.6090 05.03.2015-06:00:00 21.5990 05.03.2015-07:00:00 21.5538 05.03.2015-08:00:00 21.5286 05.03.2015-09:00:00 21.4935 05.03.2015-10:00:00 21.4734 05.03.2015-11:00:00 21.4282 05.03.2015-12:00:00 21.3880 05.03.2015-13:00:00 21.3730 05.03.2015-14:00:00 21.3378 05.03.2015-15:00:00 21.3228 05.03.2015-16:00:00 21.3027 05.03.2015-17:00:00 21.2926 05.03.2015-18:00:00 21.2675 05.03.2015-19:00:00 21.2575 05.03.2015-20:00:00 21.2424 05.03.2015-21:00:00 21.2374 05.03.2015-22:00:00 21.2273 05.03.2015-23:00:00 21.2173 05.04.2015-00:00:00 21.2073 05.04.2015-01:00:00 21.1821 05.04.2015-02:00:00 21.1671 05.04.2015-03:00:00 21.1369 05.04.2015-04:00:00 21.1269 05.04.2015-05:00:00 21.1169 05.04.2015-06:00:00 21.0968 05.04.2015-07:00:00 21.0767 05.04.2015-08:00:00 21.0566 05.04.2015-09:00:00 21.0466 05.04.2015-10:00:00 21.0114 05.04.2015-11:00:00 21.0064 05.04.2015-12:00:00 20.9813 05.04.2015-13:00:00 20.9511 05.04.2015-14:00:00 20.9160 05.04.2015-15:00:00 20.9009 05.04.2015-16:00:00 20.8909 05.04.2015-17:00:00 20.8708 05.04.2015-18:00:00 20.8708 05.04.2015-19:00:00 20.8457 05.04.2015-20:00:00 20.8407 05.04.2015-21:00:00 20.8356 05.04.2015-22:00:00 20.8356 05.04.2015-23:00:00 20.8155 05.05.2015-00:00:00 20.8155 05.05.2015-01:00:00 20.8105 05.05.2015-02:00:00 20.7904 05.05.2015-03:00:00 20.7854 05.05.2015-04:00:00 20.7603 05.05.2015-05:00:00 20.7402 05.05.2015-06:00:00 20.7201 05.05.2015-07:00:00 20.7101 05.05.2015-08:00:00 20.6900 05.05.2015-09:00:00 20.6699 05.05.2015-10:00:00 20.6699 05.05.2015-11:00:00 20.6649 05.05.2015-12:00:00 20.6448 05.05.2015-13:00:00 20.6348 05.05.2015-14:00:00 20.6097 05.05.2015-15:00:00 20.5896 05.05.2015-16:00:00 20.5695 05.05.2015-17:00:00 20.5544 05.05.2015-18:00:00 20.5544 05.05.2015-19:00:00 20.5544 05.05.2015-20:00:00 20.5594 05.05.2015-21:00:00 20.5544 05.05.2015-22:00:00 20.5645 05.05.2015-23:00:00 20.5695 05.06.2015-00:00:00 20.5695 05.06.2015-01:00:00 20.5695 05.06.2015-02:00:00 20.5645 05.06.2015-03:00:00 20.5544 05.06.2015-04:00:00 20.5544 05.06.2015-05:00:00 20.5695 05.06.2015-06:00:00 20.5645 05.06.2015-07:00:00 20.5645 05.06.2015-08:00:00 20.5393 05.06.2015-09:00:00 20.5293 05.06.2015-10:00:00 20.5142 05.06.2015-11:00:00 20.5092 05.06.2015-12:00:00 20.4841 05.06.2015-13:00:00 20.4590 05.06.2015-14:00:00 20.4540 05.06.2015-15:00:00 20.4389 05.06.2015-16:00:00 20.4289 05.06.2015-17:00:00 20.4088 05.06.2015-18:00:00 20.3987 05.06.2015-19:00:00 20.3586 05.06.2015-20:00:00 20.3435 05.06.2015-21:00:00 20.3335 05.06.2015-22:00:00 20.3284 05.06.2015-23:00:00 20.3134 05.07.2015-00:00:00 20.3033 05.07.2015-01:00:00 20.2983 05.07.2015-02:00:00 20.2883 05.07.2015-03:00:00 20.2782 05.07.2015-04:00:00 20.2682 05.07.2015-05:00:00 20.2631 05.07.2015-06:00:00 20.2431 05.07.2015-07:00:00 20.2280 05.07.2015-08:00:00 20.2079 05.07.2015-09:00:00 20.1828 05.07.2015-10:00:00 20.1577 05.07.2015-11:00:00 20.1376 05.07.2015-12:00:00 20.1276 05.07.2015-13:00:00 20.0974 05.07.2015-14:00:00 20.0874 05.07.2015-15:00:00 20.0723 05.07.2015-16:00:00 20.0422 05.07.2015-17:00:00 20.0171 05.07.2015-18:00:00 19.9920 05.07.2015-19:00:00 19.9819 05.07.2015-20:00:00 19.9468 05.07.2015-21:00:00 19.9217 05.07.2015-22:00:00 19.9066 05.07.2015-23:00:00 19.8915 05.08.2015-00:00:00 19.8815 05.08.2015-01:00:00 19.8714 05.08.2015-02:00:00 19.8564 05.08.2015-03:00:00 19.8514 05.08.2015-04:00:00 19.8363 05.08.2015-05:00:00 19.8262 05.08.2015-06:00:00 19.8162 05.08.2015-07:00:00 19.7911 05.08.2015-08:00:00 19.7660 05.08.2015-09:00:00 19.7409 05.08.2015-10:00:00 19.7158 05.08.2015-11:00:00 19.6907 05.08.2015-12:00:00 19.6756 05.08.2015-13:00:00 19.6555 05.08.2015-14:00:00 19.6254 05.08.2015-15:00:00 19.6153 05.08.2015-16:00:00 19.5852 05.08.2015-17:00:00 19.5651 05.08.2015-18:00:00 19.5400 05.08.2015-19:00:00 19.5300 05.08.2015-20:00:00 19.5149 05.08.2015-21:00:00 19.5048 05.08.2015-22:00:00 19.4998 05.08.2015-23:00:00 19.4797 05.09.2015-00:00:00 19.4747 05.09.2015-01:00:00 19.4647 05.09.2015-02:00:00 19.4546 05.09.2015-03:00:00 19.4446 05.09.2015-04:00:00 19.4245 05.09.2015-05:00:00 19.4094 05.09.2015-06:00:00 19.3843 05.09.2015-07:00:00 19.3441 05.09.2015-08:00:00 19.3090 05.09.2015-09:00:00 19.2789 05.09.2015-10:00:00 19.2688 05.09.2015-11:00:00 19.2437 05.09.2015-12:00:00 19.2236 05.09.2015-13:00:00 19.1734 05.09.2015-14:00:00 19.1383 05.09.2015-15:00:00 19.1131 05.09.2015-16:00:00 19.0931 05.09.2015-17:00:00 19.0780 05.09.2015-18:00:00 19.0679 05.09.2015-19:00:00 19.0479 05.09.2015-20:00:00 19.0278 05.09.2015-21:00:00 19.0177 05.09.2015-22:00:00 18.9876 05.09.2015-23:00:00 18.9876 05.10.2015-00:00:00 18.9725 05.10.2015-01:00:00 18.9725 05.10.2015-02:00:00 18.9675 05.10.2015-03:00:00 18.9474 05.10.2015-04:00:00 18.9324 05.10.2015-05:00:00 18.9072 05.10.2015-06:00:00 18.8922 05.10.2015-07:00:00 18.8520 05.10.2015-08:00:00 18.8269 05.10.2015-09:00:00 18.8018 05.10.2015-10:00:00 18.7817 05.10.2015-11:00:00 18.7516 05.10.2015-12:00:00 18.7164 05.10.2015-13:00:00 18.6863 05.10.2015-14:00:00 18.6612 05.10.2015-15:00:00 18.6260 05.10.2015-16:00:00 18.5808 05.10.2015-17:00:00 18.5507 05.10.2015-18:00:00 18.5206 05.10.2015-19:00:00 18.5055 05.10.2015-20:00:00 18.4904 05.10.2015-21:00:00 18.4804 05.10.2015-22:00:00 18.4703 05.10.2015-23:00:00 18.4603 05.11.2015-00:00:00 18.4603 05.11.2015-01:00:00 18.4503 05.11.2015-02:00:00 18.4452 05.11.2015-03:00:00 18.4452 05.11.2015-04:00:00 18.4402 05.11.2015-05:00:00 18.4402 05.11.2015-06:00:00 18.4251 05.11.2015-07:00:00 18.4201 05.11.2015-08:00:00 18.4051 05.11.2015-09:00:00 18.3850 05.11.2015-10:00:00 18.3699 05.11.2015-11:00:00 18.3498 05.11.2015-12:00:00 18.3348 05.11.2015-13:00:00 18.3147 05.11.2015-14:00:00 18.2946 05.11.2015-15:00:00 18.2795 05.11.2015-16:00:00 18.2594 05.11.2015-17:00:00 18.2243 05.11.2015-18:00:00 18.1891 05.11.2015-19:00:00 18.1891 05.11.2015-20:00:00 18.1891 05.11.2015-21:00:00 18.1841 05.11.2015-22:00:00 18.1791 05.11.2015-23:00:00 18.1791 05.12.2015-00:00:00 18.1741 05.12.2015-01:00:00 18.1640 05.12.2015-02:00:00 18.1590 05.12.2015-03:00:00 18.1540 05.12.2015-04:00:00 18.1489 05.12.2015-05:00:00 18.1339 05.12.2015-06:00:00 18.1138 05.12.2015-07:00:00 18.1038 05.12.2015-08:00:00 18.0887 05.12.2015-09:00:00 18.0736 05.12.2015-10:00:00 18.0535 05.12.2015-11:00:00 18.0334 05.12.2015-12:00:00 18.0184 05.12.2015-13:00:00 18.0134 05.12.2015-14:00:00 17.9933 05.12.2015-15:00:00 17.9581 05.12.2015-16:00:00 17.9481 05.12.2015-17:00:00 17.9431 05.12.2015-18:00:00 17.9380 05.12.2015-19:00:00 17.9280 05.12.2015-20:00:00 17.9230 05.12.2015-21:00:00 17.9230 05.12.2015-22:00:00 17.9079 05.12.2015-23:00:00 17.9079 05.13.2015-00:00:00 17.9029 05.13.2015-01:00:00 17.8979 05.13.2015-02:00:00 17.8979 05.13.2015-03:00:00 17.8928 05.13.2015-04:00:00 17.8928 05.13.2015-05:00:00 17.8979 05.13.2015-06:00:00 18.0837 05.13.2015-07:00:00 18.5256 05.13.2015-08:00:00 18.6662 05.13.2015-09:00:00 18.6913 05.13.2015-10:00:00 18.6863 05.13.2015-11:00:00 18.6963 05.13.2015-12:00:00 18.6963 05.13.2015-13:00:00 18.7014 05.13.2015-14:00:00 18.7114 05.13.2015-15:00:00 18.7616 05.13.2015-16:00:00 18.8570 05.13.2015-17:00:00 18.9173 05.13.2015-18:00:00 18.9424 05.13.2015-19:00:00 18.9474 05.13.2015-20:00:00 18.9424 05.13.2015-21:00:00 18.9474 05.13.2015-22:00:00 18.9374 05.13.2015-23:00:00 18.9273 05.14.2015-00:00:00 18.9324 05.14.2015-01:00:00 18.9022 05.14.2015-02:00:00 18.8972 05.14.2015-03:00:00 18.8821 05.14.2015-04:00:00 18.8872 05.14.2015-05:00:00 18.8821 05.14.2015-06:00:00 18.8671 05.14.2015-07:00:00 18.8671 05.14.2015-08:00:00 18.8671 05.14.2015-09:00:00 18.8520 05.14.2015-10:00:00 18.8219 05.14.2015-11:00:00 18.8118 05.14.2015-12:00:00 18.7917 05.14.2015-13:00:00 18.7817 05.14.2015-14:00:00 18.7917 05.14.2015-15:00:00 18.7817 05.14.2015-16:00:00 18.7767 05.14.2015-17:00:00 18.7717 05.14.2015-18:00:00 18.7666 05.14.2015-19:00:00 18.7717 05.14.2015-20:00:00 18.7666 05.14.2015-21:00:00 18.7616 05.14.2015-22:00:00 18.7616 05.14.2015-23:00:00 18.7566 05.15.2015-00:00:00 18.7465 05.15.2015-01:00:00 18.7365 05.15.2015-02:00:00 18.7315 05.15.2015-03:00:00 18.7214 05.15.2015-04:00:00 18.7214 05.15.2015-05:00:00 18.7214 05.15.2015-06:00:00 18.7164 05.15.2015-07:00:00 18.7164 05.15.2015-08:00:00 18.7014 05.15.2015-09:00:00 18.7014 05.15.2015-10:00:00 18.7014 05.15.2015-11:00:00 18.6913 05.15.2015-12:00:00 18.6762 05.15.2015-13:00:00 18.6712 05.15.2015-14:00:00 18.6712 05.15.2015-15:00:00 18.6762 05.15.2015-16:00:00 18.6662 05.15.2015-17:00:00 18.6612 05.15.2015-18:00:00 18.6511 05.15.2015-19:00:00 18.6562 05.15.2015-20:00:00 18.6562 05.15.2015-21:00:00 18.6511 05.15.2015-22:00:00 18.6461 05.15.2015-23:00:00 18.6310 05.16.2015-00:00:00 18.6260 05.16.2015-01:00:00 18.6210 05.16.2015-02:00:00 18.6110 05.16.2015-03:00:00 18.6059 05.16.2015-04:00:00 18.6009 05.16.2015-05:00:00 18.5959 05.16.2015-06:00:00 18.5858 05.16.2015-07:00:00 18.5808 05.16.2015-08:00:00 18.5909 05.16.2015-09:00:00 18.6059 05.16.2015-10:00:00 18.6059 05.16.2015-11:00:00 18.6210 05.16.2015-12:00:00 18.6160 05.16.2015-13:00:00 18.6110 05.16.2015-14:00:00 18.6009 05.16.2015-15:00:00 18.5708 05.16.2015-16:00:00 18.5708 05.16.2015-17:00:00 18.5708 05.16.2015-18:00:00 18.5658 05.16.2015-19:00:00 18.5457 05.16.2015-20:00:00 18.5356 05.16.2015-21:00:00 18.5356 05.16.2015-22:00:00 18.5306 05.16.2015-23:00:00 18.5306 05.17.2015-00:00:00 18.5256 05.17.2015-01:00:00 18.5256 05.17.2015-02:00:00 18.5557 05.17.2015-03:00:00 18.6160 05.17.2015-04:00:00 18.6511 05.17.2015-05:00:00 18.6562 05.17.2015-06:00:00 18.6662 05.17.2015-07:00:00 18.6762 05.17.2015-08:00:00 18.6712 05.17.2015-09:00:00 18.6813 05.17.2015-10:00:00 18.6863 05.17.2015-11:00:00 18.6712 05.17.2015-12:00:00 18.6662 05.17.2015-13:00:00 18.6612 05.17.2015-14:00:00 18.6461 05.17.2015-15:00:00 18.6461 05.17.2015-16:00:00 18.6411 05.17.2015-17:00:00 18.6361 05.17.2015-18:00:00 18.6461 05.17.2015-19:00:00 18.6461 05.17.2015-20:00:00 18.6562 05.17.2015-21:00:00 18.6562 05.17.2015-22:00:00 18.6662 05.17.2015-23:00:00 18.6662 05.18.2015-00:00:00 18.6662 05.18.2015-01:00:00 18.6562 05.18.2015-02:00:00 18.6562 05.18.2015-03:00:00 18.6612 05.18.2015-04:00:00 18.6612 05.18.2015-05:00:00 18.6612 05.18.2015-06:00:00 18.6461 05.18.2015-07:00:00 18.6310 05.18.2015-08:00:00 18.6210 05.18.2015-09:00:00 18.5858 05.18.2015-10:00:00 18.5708 05.18.2015-11:00:00 18.5607 05.18.2015-12:00:00 18.5507 05.18.2015-13:00:00 18.4955 05.18.2015-14:00:00 18.4653 05.18.2015-15:00:00 18.4653 05.18.2015-16:00:00 18.4503 05.18.2015-17:00:00 18.4452 05.18.2015-18:00:00 18.4603 05.18.2015-19:00:00 18.5507 05.18.2015-20:00:00 18.6110 05.18.2015-21:00:00 18.6411 05.18.2015-22:00:00 18.6511 05.18.2015-23:00:00 18.6562 05.19.2015-00:00:00 18.6511 05.19.2015-01:00:00 18.6612 05.19.2015-02:00:00 18.6562 05.19.2015-03:00:00 18.6562 05.19.2015-04:00:00 18.6712 05.19.2015-05:00:00 18.6762 05.19.2015-06:00:00 18.6712 05.19.2015-07:00:00 18.6712 05.19.2015-08:00:00 18.6562 05.19.2015-09:00:00 18.6562 05.19.2015-10:00:00 18.6461 05.19.2015-11:00:00 18.6160 05.19.2015-12:00:00 18.6260 05.19.2015-13:00:00 18.6160 05.19.2015-14:00:00 18.6009 05.19.2015-15:00:00 18.5758 05.19.2015-16:00:00 18.5507 05.19.2015-17:00:00 18.5306 05.19.2015-18:00:00 18.5256 05.19.2015-19:00:00 18.5206 05.19.2015-20:00:00 18.5206 05.19.2015-21:00:00 18.5105 05.19.2015-22:00:00 18.5005 05.19.2015-23:00:00 18.5005 05.20.2015-00:00:00 18.4904 05.20.2015-01:00:00 18.4904 05.20.2015-02:00:00 18.4804 05.20.2015-03:00:00 18.4754 05.20.2015-04:00:00 18.4703 05.20.2015-05:00:00 18.4703 05.20.2015-06:00:00 18.4452 05.20.2015-07:00:00 18.4201 05.20.2015-08:00:00 18.4000 05.20.2015-09:00:00 18.3749 05.20.2015-10:00:00 18.3699 05.20.2015-11:00:00 18.3448 05.20.2015-12:00:00 18.3297 05.20.2015-13:00:00 18.3096 05.20.2015-14:00:00 18.2845 05.20.2015-15:00:00 18.2444 05.20.2015-16:00:00 18.2343 05.20.2015-17:00:00 18.2042 05.20.2015-18:00:00 18.1891 05.20.2015-19:00:00 18.1841 05.20.2015-20:00:00 18.1791 05.20.2015-21:00:00 18.1791 05.20.2015-22:00:00 18.1791 05.20.2015-23:00:00 18.1690 05.21.2015-00:00:00 18.1590 05.21.2015-01:00:00 18.1540 05.21.2015-02:00:00 18.1439 05.21.2015-03:00:00 18.1389 05.21.2015-04:00:00 18.1339 05.21.2015-05:00:00 18.1188 05.21.2015-06:00:00 18.1038 05.21.2015-07:00:00 18.0887 05.21.2015-08:00:00 18.0686 05.21.2015-09:00:00 18.0586 05.21.2015-10:00:00 18.0334 05.21.2015-11:00:00 18.0334 05.21.2015-12:00:00 18.0334 05.21.2015-13:00:00 18.0184 05.21.2015-14:00:00 18.0033 05.21.2015-15:00:00 17.9782 05.21.2015-16:00:00 17.9280 05.21.2015-17:00:00 17.8979 05.21.2015-18:00:00 17.8778 05.21.2015-19:00:00 17.8727 05.21.2015-20:00:00 17.8677 05.21.2015-21:00:00 17.8627 05.21.2015-22:00:00 17.8476 05.21.2015-23:00:00 17.8275 05.22.2015-00:00:00 17.8225 05.22.2015-01:00:00 17.8075 05.22.2015-02:00:00 17.7924 05.22.2015-03:00:00 17.7924 05.22.2015-04:00:00 17.7924 05.22.2015-05:00:00 17.7773 05.22.2015-06:00:00 17.7723 05.22.2015-07:00:00 17.7673 05.22.2015-08:00:00 17.7472 05.22.2015-09:00:00 17.7422 05.22.2015-10:00:00 17.7221 05.22.2015-11:00:00 17.7020 05.22.2015-12:00:00 17.6920 05.22.2015-13:00:00 17.6769 05.22.2015-14:00:00 17.6769 05.22.2015-15:00:00 17.6669 05.22.2015-16:00:00 17.6468 05.22.2015-17:00:00 17.6367 05.22.2015-18:00:00 17.6417 05.22.2015-19:00:00 17.6317 05.22.2015-20:00:00 17.6317 05.22.2015-21:00:00 17.6267 05.22.2015-22:00:00 17.6066 05.22.2015-23:00:00 17.6016 05.23.2015-00:00:00 17.6016 05.23.2015-01:00:00 17.6016 05.23.2015-02:00:00 17.5965 05.23.2015-03:00:00 17.5865 05.23.2015-04:00:00 17.5815 05.23.2015-05:00:00 17.5815 05.23.2015-06:00:00 17.5714 05.23.2015-07:00:00 17.5614 05.23.2015-08:00:00 17.5564 05.23.2015-09:00:00 17.5413 05.23.2015-10:00:00 17.5413 05.23.2015-11:00:00 17.5413 05.23.2015-12:00:00 17.5313 05.23.2015-13:00:00 17.5262 05.23.2015-14:00:00 17.5262 05.23.2015-15:00:00 17.5262 05.23.2015-16:00:00 17.5162 05.23.2015-17:00:00 17.5062 05.23.2015-18:00:00 17.4911 05.23.2015-19:00:00 17.4861 05.23.2015-20:00:00 17.4810 05.23.2015-21:00:00 17.4760 05.23.2015-22:00:00 17.4710 05.23.2015-23:00:00 17.4610 05.24.2015-00:00:00 17.4559 05.24.2015-01:00:00 17.4409 05.24.2015-02:00:00 17.4258 05.24.2015-03:00:00 17.4158 05.24.2015-04:00:00 17.4107 05.24.2015-05:00:00 17.4057 05.24.2015-06:00:00 17.4007 05.24.2015-07:00:00 17.3856 05.24.2015-08:00:00 17.3655 05.24.2015-09:00:00 17.3605 05.24.2015-10:00:00 17.3455 05.24.2015-11:00:00 17.3304 05.24.2015-12:00:00 17.3203 05.24.2015-13:00:00 17.3003 05.24.2015-14:00:00 17.2852 05.24.2015-15:00:00 17.2651 05.24.2015-16:00:00 17.2601 05.24.2015-17:00:00 17.2601 05.24.2015-18:00:00 17.2500 05.24.2015-19:00:00 17.2500 05.24.2015-20:00:00 17.2450 05.24.2015-21:00:00 17.2249 05.24.2015-22:00:00 17.2149 05.24.2015-23:00:00 17.2149 05.25.2015-00:00:00 17.1898 05.25.2015-01:00:00 17.1797 05.25.2015-02:00:00 17.1747 05.25.2015-03:00:00 17.1697 05.25.2015-04:00:00 17.1647 05.25.2015-05:00:00 17.1446 05.25.2015-06:00:00 17.1396 05.25.2015-07:00:00 17.1295 05.25.2015-08:00:00 17.1245 05.25.2015-09:00:00 17.1144 05.25.2015-10:00:00 17.1094 05.25.2015-11:00:00 17.0893 05.25.2015-12:00:00 17.0642 05.25.2015-13:00:00 17.0391 05.25.2015-14:00:00 17.0391 05.25.2015-15:00:00 17.0241 05.25.2015-16:00:00 16.9989 05.25.2015-17:00:00 16.9839 05.25.2015-18:00:00 16.9688 05.25.2015-19:00:00 16.9588 05.25.2015-20:00:00 16.9537 05.25.2015-21:00:00 16.9537 05.25.2015-22:00:00 16.9487 05.25.2015-23:00:00 16.9437 05.26.2015-00:00:00 16.9437 05.26.2015-01:00:00 16.9387 05.26.2015-02:00:00 16.9286 05.26.2015-03:00:00 16.9186 05.26.2015-04:00:00 16.9136 05.26.2015-05:00:00 16.9035 05.26.2015-06:00:00 16.8885 05.26.2015-07:00:00 16.8784 05.26.2015-08:00:00 16.8734 05.26.2015-09:00:00 16.8533 05.26.2015-10:00:00 16.8483 05.26.2015-11:00:00 16.8332 05.26.2015-12:00:00 16.8131 05.26.2015-13:00:00 16.8031 05.26.2015-14:00:00 16.8031 05.26.2015-15:00:00 16.7780 05.26.2015-16:00:00 16.7629 05.26.2015-17:00:00 16.7428 05.26.2015-18:00:00 16.7328 05.26.2015-19:00:00 16.7227 05.26.2015-20:00:00 16.7227 05.26.2015-21:00:00 16.7127 05.26.2015-22:00:00 16.6876 05.26.2015-23:00:00 16.6775 05.27.2015-00:00:00 16.6675 05.27.2015-01:00:00 16.6575 05.27.2015-02:00:00 16.6524 05.27.2015-03:00:00 16.6374 05.27.2015-04:00:00 16.6123 05.27.2015-05:00:00 16.6072 05.27.2015-06:00:00 16.5972 05.27.2015-07:00:00 16.5821 05.27.2015-08:00:00 16.5721 05.27.2015-09:00:00 16.5620 05.27.2015-10:00:00 16.5369 05.27.2015-11:00:00 16.5068 05.27.2015-12:00:00 16.4968 05.27.2015-13:00:00 16.4917 05.27.2015-14:00:00 16.4465 05.27.2015-15:00:00 16.4415 05.27.2015-16:00:00 16.4265 05.27.2015-17:00:00 16.4064 05.27.2015-18:00:00 16.3762 05.27.2015-19:00:00 16.3662 05.27.2015-20:00:00 16.3662 05.27.2015-21:00:00 16.3662 05.27.2015-22:00:00 16.3561 05.27.2015-23:00:00 16.3461 05.28.2015-00:00:00 16.3361 05.28.2015-01:00:00 16.3210 05.28.2015-02:00:00 16.3210 05.28.2015-03:00:00 16.3210 05.28.2015-04:00:00 16.3059 05.28.2015-05:00:00 16.3009 05.28.2015-06:00:00 16.2808 05.28.2015-07:00:00 16.2708 05.28.2015-08:00:00 16.2557 05.28.2015-09:00:00 16.2356 05.28.2015-10:00:00 16.2256 05.28.2015-11:00:00 16.2206 05.28.2015-12:00:00 16.2105 05.28.2015-13:00:00 16.1854 05.28.2015-14:00:00 16.1653 05.28.2015-15:00:00 16.1503 05.28.2015-16:00:00 16.1503 05.28.2015-17:00:00 16.1452 05.28.2015-18:00:00 16.1201 05.28.2015-19:00:00 16.1101 05.28.2015-20:00:00 16.0950 05.28.2015-21:00:00 16.0799 05.28.2015-22:00:00 16.0749 05.28.2015-23:00:00 16.0649 05.29.2015-00:00:00 16.0548 05.29.2015-01:00:00 16.0599 05.29.2015-02:00:00 16.0548 05.29.2015-03:00:00 16.0548 05.29.2015-04:00:00 16.0548 05.29.2015-05:00:00 16.0498 05.29.2015-06:00:00 16.0347 05.29.2015-07:00:00 15.9845 05.29.2015-08:00:00 15.9745 05.29.2015-09:00:00 15.9594 05.29.2015-10:00:00 15.9444 05.29.2015-11:00:00 15.8992 05.29.2015-12:00:00 15.8791 05.29.2015-13:00:00 15.8590 05.29.2015-14:00:00 15.8540 05.29.2015-15:00:00 15.8489 05.29.2015-16:00:00 15.8289 05.29.2015-17:00:00 15.8188 05.29.2015-18:00:00 15.7987 05.29.2015-19:00:00 15.7887 05.29.2015-20:00:00 15.7837 05.29.2015-21:00:00 15.7736 05.29.2015-22:00:00 15.7586 05.29.2015-23:00:00 15.7535 05.30.2015-00:00:00 15.7535 05.30.2015-01:00:00 15.7485 05.30.2015-02:00:00 15.7485 05.30.2015-03:00:00 15.7485 05.30.2015-04:00:00 15.7385 05.30.2015-05:00:00 15.7334 05.30.2015-06:00:00 15.7284 05.30.2015-07:00:00 15.7234 05.30.2015-08:00:00 15.6983 05.30.2015-09:00:00 15.6882 05.30.2015-10:00:00 15.6581 05.30.2015-11:00:00 15.6280 05.30.2015-12:00:00 15.6079 05.30.2015-13:00:00 15.5928 05.30.2015-14:00:00 15.5828 05.30.2015-15:00:00 15.5677 05.30.2015-16:00:00 15.5677 05.30.2015-17:00:00 15.5577 05.30.2015-18:00:00 15.5225 05.30.2015-19:00:00 15.5075 05.30.2015-20:00:00 15.5075 05.30.2015-21:00:00 15.5075 05.30.2015-22:00:00 15.5024 05.30.2015-23:00:00 15.5024 05.31.2015-00:00:00 15.4924 05.31.2015-01:00:00 15.4924 05.31.2015-02:00:00 15.4874 05.31.2015-03:00:00 15.4773 05.31.2015-04:00:00 15.4723 05.31.2015-05:00:00 15.4522 05.31.2015-06:00:00 15.4422 05.31.2015-07:00:00 15.4372 05.31.2015-08:00:00 15.4171 05.31.2015-09:00:00 15.3970 05.31.2015-10:00:00 15.3468 05.31.2015-11:00:00 15.3417 05.31.2015-12:00:00 15.3267 05.31.2015-13:00:00 15.2915 05.31.2015-14:00:00 15.2815 05.31.2015-15:00:00 15.2664 05.31.2015-16:00:00 15.2513 05.31.2015-17:00:00 15.2313 05.31.2015-18:00:00 15.2212 05.31.2015-19:00:00 15.2162 05.31.2015-20:00:00 15.2162 05.31.2015-21:00:00 15.2011 05.31.2015-22:00:00 15.2011 05.31.2015-23:00:00 15.2011 06.01.2015-00:00:00 15.1911 06.01.2015-01:00:00 15.1810 06.01.2015-02:00:00 15.1710 06.01.2015-03:00:00 15.1710 06.01.2015-04:00:00 15.1559 06.01.2015-05:00:00 15.1459 06.01.2015-06:00:00 15.1308 06.01.2015-07:00:00 15.2313 06.01.2015-08:00:00 15.2865 06.01.2015-09:00:00 15.3066 06.01.2015-10:00:00 15.3016 06.01.2015-11:00:00 15.3066 06.01.2015-12:00:00 15.2865 06.01.2015-13:00:00 15.2765 06.01.2015-14:00:00 15.2714 06.01.2015-15:00:00 15.2664 06.01.2015-16:00:00 15.2614 06.01.2015-17:00:00 15.2614 06.01.2015-18:00:00 15.3066 06.01.2015-19:00:00 15.3468 06.01.2015-20:00:00 15.3869 06.01.2015-21:00:00 15.3970 06.01.2015-22:00:00 15.4020 06.01.2015-23:00:00 15.4070 06.02.2015-00:00:00 15.4070 06.02.2015-01:00:00 15.4120 06.02.2015-02:00:00 15.4372 06.02.2015-03:00:00 15.4623 06.02.2015-04:00:00 15.4773 06.02.2015-05:00:00 15.5225 06.02.2015-06:00:00 15.5978 06.02.2015-07:00:00 15.6732 06.02.2015-08:00:00 15.7334 06.02.2015-09:00:00 15.8489 06.02.2015-10:00:00 16.0599 06.02.2015-11:00:00 16.3110 06.02.2015-12:00:00 16.4917 06.02.2015-13:00:00 16.5922 06.02.2015-14:00:00 16.6575 06.02.2015-15:00:00 16.6826 06.02.2015-16:00:00 16.7077 06.02.2015-17:00:00 16.7227 06.02.2015-18:00:00 16.7428 06.02.2015-19:00:00 16.7880 06.02.2015-20:00:00 16.8734 06.02.2015-21:00:00 16.9789 06.02.2015-22:00:00 17.0291 06.02.2015-23:00:00 17.0994 06.03.2015-00:00:00 17.1647 06.03.2015-01:00:00 17.2099 06.03.2015-02:00:00 17.2701 06.03.2015-03:00:00 17.3404 06.03.2015-04:00:00 17.4358 06.03.2015-05:00:00 17.5212 06.03.2015-06:00:00 17.5765 06.03.2015-07:00:00 17.6367 06.03.2015-08:00:00 17.6920 06.03.2015-09:00:00 17.7472 06.03.2015-10:00:00 17.8024 06.03.2015-11:00:00 17.8376 06.03.2015-12:00:00 17.8677 06.03.2015-13:00:00 17.8878 06.03.2015-14:00:00 17.9230 06.03.2015-15:00:00 17.9330 06.03.2015-16:00:00 17.9280 06.03.2015-17:00:00 17.9631 06.03.2015-18:00:00 17.9983 06.03.2015-19:00:00 18.0033 06.03.2015-20:00:00 18.0134 06.03.2015-21:00:00 18.0284 06.03.2015-22:00:00 18.0385 06.03.2015-23:00:00 18.0435 06.04.2015-00:00:00 18.0535 06.04.2015-01:00:00 18.0535 06.04.2015-02:00:00 18.0686 06.04.2015-03:00:00 18.0786 06.04.2015-04:00:00 18.0686 06.04.2015-05:00:00 18.0636 06.04.2015-06:00:00 18.0736 06.04.2015-07:00:00 18.0736 06.04.2015-08:00:00 18.0887 06.04.2015-09:00:00 18.0786 06.04.2015-10:00:00 18.0736 06.04.2015-11:00:00 18.0736 06.04.2015-12:00:00 18.0736 06.04.2015-13:00:00 18.0636 06.04.2015-14:00:00 18.0636 06.04.2015-15:00:00 18.0535 06.04.2015-16:00:00 18.0435 06.04.2015-17:00:00 18.0284 06.04.2015-18:00:00 18.0234 06.04.2015-19:00:00 18.0234 06.04.2015-20:00:00 18.0284 06.04.2015-21:00:00 18.0284 06.04.2015-22:00:00 18.0334 06.04.2015-23:00:00 18.0385 06.05.2015-00:00:00 18.0435 06.05.2015-01:00:00 18.0385 06.05.2015-02:00:00 18.0435 06.05.2015-03:00:00 18.0385 06.05.2015-04:00:00 18.0385 06.05.2015-05:00:00 18.0385 06.05.2015-06:00:00 18.0334 06.05.2015-07:00:00 18.0284 06.05.2015-08:00:00 18.0234 06.05.2015-09:00:00 18.0234 06.05.2015-10:00:00 17.9933 06.05.2015-11:00:00 17.9682 06.05.2015-12:00:00 17.9631 06.05.2015-13:00:00 17.9631 06.05.2015-14:00:00 17.9380 06.05.2015-15:00:00 17.9380 06.05.2015-16:00:00 17.9280 06.05.2015-17:00:00 17.9079 06.05.2015-18:00:00 17.8778 06.05.2015-19:00:00 17.8727 06.05.2015-20:00:00 17.8778 06.05.2015-21:00:00 17.8778 06.05.2015-22:00:00 17.8627 06.05.2015-23:00:00 17.8577 06.06.2015-00:00:00 17.8476 06.06.2015-01:00:00 17.8426 06.06.2015-02:00:00 17.8426 06.06.2015-03:00:00 17.8376 06.06.2015-04:00:00 17.8326 06.06.2015-05:00:00 17.8225 06.06.2015-06:00:00 17.8125 06.06.2015-07:00:00 17.7924 06.06.2015-08:00:00 17.7623 06.06.2015-09:00:00 17.7572 06.06.2015-10:00:00 17.7372 06.06.2015-11:00:00 17.7120 06.06.2015-12:00:00 17.6869 06.06.2015-13:00:00 17.6819 06.06.2015-14:00:00 17.6669 06.06.2015-15:00:00 17.6468 06.06.2015-16:00:00 17.6116 06.06.2015-17:00:00 17.6066 06.06.2015-18:00:00 17.5915 06.06.2015-19:00:00 17.5614 06.06.2015-20:00:00 17.5564 06.06.2015-21:00:00 17.5513 06.06.2015-22:00:00 17.5463 06.06.2015-23:00:00 17.5363 06.07.2015-00:00:00 17.5363 06.07.2015-01:00:00 17.5162 06.07.2015-02:00:00 17.5112 06.07.2015-03:00:00 17.5062 06.07.2015-04:00:00 17.4911 06.07.2015-05:00:00 17.4911 06.07.2015-06:00:00 17.4760 06.07.2015-07:00:00 17.4610 06.07.2015-08:00:00 17.4258 06.07.2015-09:00:00 17.4057 06.07.2015-10:00:00 17.3756 06.07.2015-11:00:00 17.3555 06.07.2015-12:00:00 17.3304 06.07.2015-13:00:00 17.3103 06.07.2015-14:00:00 17.2952 06.07.2015-15:00:00 17.2802 06.07.2015-16:00:00 17.2651 06.07.2015-17:00:00 17.2651 06.07.2015-18:00:00 17.2350 06.07.2015-19:00:00 17.2199 06.07.2015-20:00:00 17.2099 06.07.2015-21:00:00 17.2048 06.07.2015-22:00:00 17.1848 06.07.2015-23:00:00 17.1848 06.08.2015-00:00:00 17.1647 06.08.2015-01:00:00 17.1496 06.08.2015-02:00:00 17.1446 06.08.2015-03:00:00 17.1195 06.08.2015-04:00:00 17.1044 06.08.2015-05:00:00 17.0743 06.08.2015-06:00:00 17.0492 06.08.2015-07:00:00 17.0492 06.08.2015-08:00:00 17.0291 06.08.2015-09:00:00 17.0090 06.08.2015-10:00:00 16.9889 06.08.2015-11:00:00 16.9487 06.08.2015-12:00:00 16.9286 06.08.2015-13:00:00 16.9035 06.08.2015-14:00:00 16.8985 06.08.2015-15:00:00 16.8885 06.08.2015-16:00:00 16.8533 06.08.2015-17:00:00 16.8182 06.08.2015-18:00:00 16.7830 06.08.2015-19:00:00 16.7730 06.08.2015-20:00:00 16.7629 06.08.2015-21:00:00 16.7579 06.08.2015-22:00:00 16.7479 06.08.2015-23:00:00 16.7378 06.09.2015-00:00:00 16.7378 06.09.2015-01:00:00 16.7328 06.09.2015-02:00:00 16.7278 06.09.2015-03:00:00 16.7077 06.09.2015-04:00:00 16.6976 06.09.2015-05:00:00 16.6775 06.09.2015-06:00:00 16.6675 06.09.2015-07:00:00 16.6374 06.09.2015-08:00:00 16.5922 06.09.2015-09:00:00 16.5721 06.09.2015-10:00:00 16.5520 06.09.2015-11:00:00 16.5168 06.09.2015-12:00:00 16.5068 06.09.2015-13:00:00 16.4867 06.09.2015-14:00:00 16.4616 06.09.2015-15:00:00 16.4114 06.09.2015-16:00:00 16.3913 06.09.2015-17:00:00 16.3712 06.09.2015-18:00:00 16.3461 06.09.2015-19:00:00 16.3260 06.09.2015-20:00:00 16.3160 06.09.2015-21:00:00 16.3059 06.09.2015-22:00:00 16.3009 06.09.2015-23:00:00 16.3009 06.10.2015-00:00:00 16.2909 06.10.2015-01:00:00 16.2909 06.10.2015-02:00:00 16.2808 06.10.2015-03:00:00 16.2708 06.10.2015-04:00:00 16.2658 06.10.2015-05:00:00 16.2607 06.10.2015-06:00:00 16.2507 06.10.2015-07:00:00 16.2406 06.10.2015-08:00:00 16.2306 06.10.2015-09:00:00 16.2206 06.10.2015-10:00:00 16.2055 06.10.2015-11:00:00 16.1754 06.10.2015-12:00:00 16.1452 06.10.2015-13:00:00 16.0950 06.10.2015-14:00:00 16.0749 06.10.2015-15:00:00 16.0599 06.10.2015-16:00:00 16.0147 06.10.2015-17:00:00 15.9795 06.10.2015-18:00:00 15.9444 06.10.2015-19:00:00 15.9192 06.10.2015-20:00:00 15.9243 06.10.2015-21:00:00 15.9192 06.10.2015-22:00:00 15.9092 06.10.2015-23:00:00 15.9092 06.11.2015-00:00:00 15.9042 06.11.2015-01:00:00 15.8941 06.11.2015-02:00:00 15.8941 06.11.2015-03:00:00 15.8841 06.11.2015-04:00:00 15.8741 06.11.2015-05:00:00 15.8640 06.11.2015-06:00:00 15.8590 06.11.2015-07:00:00 15.8540 06.11.2015-08:00:00 15.8339 06.11.2015-09:00:00 15.8188 06.11.2015-10:00:00 15.8188 06.11.2015-11:00:00 15.7736 06.11.2015-12:00:00 15.7485 06.11.2015-13:00:00 15.7083 06.11.2015-14:00:00 15.6882 06.11.2015-15:00:00 15.6531 06.11.2015-16:00:00 15.6380 06.11.2015-17:00:00 15.6029 06.11.2015-18:00:00 15.5928 06.11.2015-19:00:00 15.5878 06.11.2015-20:00:00 15.5828 06.11.2015-21:00:00 15.5727 06.11.2015-22:00:00 15.5727 06.11.2015-23:00:00 15.5677 06.12.2015-00:00:00 15.5727 06.12.2015-01:00:00 15.5627 06.12.2015-02:00:00 15.5426 06.12.2015-03:00:00 15.5426 06.12.2015-04:00:00 15.5326 06.12.2015-05:00:00 15.5326 06.12.2015-06:00:00 15.5075 06.12.2015-07:00:00 15.5024 06.12.2015-08:00:00 15.4924 06.12.2015-09:00:00 15.4773 06.12.2015-10:00:00 15.4723 06.12.2015-11:00:00 15.4321 06.12.2015-12:00:00 15.4171 06.12.2015-13:00:00 15.3920 06.12.2015-14:00:00 15.3719 06.12.2015-15:00:00 15.3518 06.12.2015-16:00:00 15.3417 06.12.2015-17:00:00 15.3367 06.12.2015-18:00:00 15.3216 06.12.2015-19:00:00 15.3116 06.12.2015-20:00:00 15.3116 06.12.2015-21:00:00 15.3066 06.12.2015-22:00:00 15.3116 06.12.2015-23:00:00 15.3066 06.13.2015-00:00:00 15.3016 06.13.2015-01:00:00 15.2915 06.13.2015-02:00:00 15.2865 06.13.2015-03:00:00 15.2815 06.13.2015-04:00:00 15.2765 06.13.2015-05:00:00 15.2714 06.13.2015-06:00:00 15.2564 06.13.2015-07:00:00 15.2363 06.13.2015-08:00:00 15.2162 06.13.2015-09:00:00 15.2011 06.13.2015-10:00:00 15.1810 06.13.2015-11:00:00 15.1609 06.13.2015-12:00:00 15.1258 06.13.2015-13:00:00 15.0806 06.13.2015-14:00:00 15.0505 06.13.2015-15:00:00 15.0404 06.13.2015-16:00:00 15.0254 06.13.2015-17:00:00 15.0003 06.13.2015-18:00:00 14.9952 06.13.2015-19:00:00 14.9852 06.13.2015-20:00:00 14.9902 06.13.2015-21:00:00 14.9902 06.13.2015-22:00:00 14.9952 06.13.2015-23:00:00 14.9802 06.14.2015-00:00:00 14.9802 06.14.2015-01:00:00 14.9651 06.14.2015-02:00:00 14.9601 06.14.2015-03:00:00 14.9601 06.14.2015-04:00:00 14.9651 06.14.2015-05:00:00 14.9500 06.14.2015-06:00:00 14.9048 06.14.2015-07:00:00 14.8797 06.14.2015-08:00:00 14.8697 06.14.2015-09:00:00 14.8546 06.14.2015-10:00:00 14.8345 06.14.2015-11:00:00 14.8245 06.14.2015-12:00:00 14.8044 06.14.2015-13:00:00 14.7793 06.14.2015-14:00:00 14.7642 06.14.2015-15:00:00 14.7441 06.14.2015-16:00:00 14.7140 06.14.2015-17:00:00 14.6738 06.14.2015-18:00:00 14.6537 06.14.2015-19:00:00 14.6437 06.14.2015-20:00:00 14.6387 06.14.2015-21:00:00 14.6387 06.14.2015-22:00:00 14.6387 06.14.2015-23:00:00 14.6286 06.15.2015-00:00:00 14.6286 06.15.2015-01:00:00 14.6136 06.15.2015-02:00:00 14.5885 06.15.2015-03:00:00 14.5834 06.15.2015-04:00:00 14.5834 06.15.2015-05:00:00 14.5734 06.15.2015-06:00:00 14.5583 06.15.2015-07:00:00 14.5332 06.15.2015-08:00:00 14.5182 06.15.2015-09:00:00 14.4880 06.15.2015-10:00:00 14.4579 06.15.2015-11:00:00 14.4428 06.15.2015-12:00:00 14.4127 06.15.2015-13:00:00 14.3926 06.15.2015-14:00:00 14.3826 06.15.2015-15:00:00 14.3575 06.15.2015-16:00:00 14.3424 06.15.2015-17:00:00 14.3323 06.15.2015-18:00:00 14.3123 06.15.2015-19:00:00 14.3123 06.15.2015-20:00:00 14.3072 06.15.2015-21:00:00 14.3072 06.15.2015-22:00:00 14.3072 06.15.2015-23:00:00 14.2972 06.16.2015-00:00:00 14.2922 06.16.2015-01:00:00 14.3022 06.16.2015-02:00:00 14.3072 06.16.2015-03:00:00 14.3022 06.16.2015-04:00:00 14.3022 06.16.2015-05:00:00 14.2821 06.16.2015-06:00:00 14.2620 06.16.2015-07:00:00 14.2520 06.16.2015-08:00:00 14.2470 06.16.2015-09:00:00 14.2168 06.16.2015-10:00:00 14.1867 06.16.2015-11:00:00 14.1566 06.16.2015-12:00:00 14.1365 06.16.2015-13:00:00 14.1214 06.16.2015-14:00:00 14.0963 06.16.2015-15:00:00 14.0863 06.16.2015-16:00:00 14.0561 06.16.2015-17:00:00 14.0511 06.16.2015-18:00:00 14.0210 06.16.2015-19:00:00 14.0210 06.16.2015-20:00:00 14.0260 06.16.2015-21:00:00 14.0310 06.16.2015-22:00:00 14.0260 06.16.2015-23:00:00 14.0310 06.17.2015-00:00:00 14.0310 06.17.2015-01:00:00 14.0260 06.17.2015-02:00:00 14.0109 06.17.2015-03:00:00 14.0059 06.17.2015-04:00:00 14.0059 06.17.2015-05:00:00 14.0009 06.17.2015-06:00:00 14.0009 06.17.2015-07:00:00 13.9909 06.17.2015-08:00:00 13.9708 06.17.2015-09:00:00 13.9507 06.17.2015-10:00:00 13.9306 06.17.2015-11:00:00 13.9055 06.17.2015-12:00:00 13.8854 06.17.2015-13:00:00 13.8603 06.17.2015-14:00:00 13.8101 06.17.2015-15:00:00 13.7799 06.17.2015-16:00:00 13.7498 06.17.2015-17:00:00 13.7197 06.17.2015-18:00:00 13.7197 06.17.2015-19:00:00 13.6845 06.17.2015-20:00:00 13.6845 06.17.2015-21:00:00 13.6795 06.17.2015-22:00:00 13.6745 06.17.2015-23:00:00 13.6745 06.18.2015-00:00:00 13.6745 06.18.2015-01:00:00 13.6594 06.18.2015-02:00:00 13.6544 06.18.2015-03:00:00 13.6494 06.18.2015-04:00:00 13.6494 06.18.2015-05:00:00 13.6293 06.18.2015-06:00:00 13.6293 06.18.2015-07:00:00 13.6042 06.18.2015-08:00:00 13.5740 06.18.2015-09:00:00 13.5590 06.18.2015-10:00:00 13.5238 06.18.2015-11:00:00 13.5188 06.18.2015-12:00:00 13.4937 06.18.2015-13:00:00 13.4686 06.18.2015-14:00:00 13.4385 06.18.2015-15:00:00 13.4184 06.18.2015-16:00:00 13.3882 06.18.2015-17:00:00 13.3631 06.18.2015-18:00:00 13.3581 06.18.2015-19:00:00 13.3631 06.18.2015-20:00:00 13.3631 06.18.2015-21:00:00 13.3631 06.18.2015-22:00:00 13.3631 06.18.2015-23:00:00 13.3631 06.19.2015-00:00:00 13.3631 06.19.2015-01:00:00 13.3581 06.19.2015-02:00:00 13.3581 06.19.2015-03:00:00 13.3581 06.19.2015-04:00:00 13.3631 06.19.2015-05:00:00 13.3631 06.19.2015-06:00:00 13.3631 06.19.2015-07:00:00 13.3631 06.19.2015-08:00:00 13.3631 06.19.2015-09:00:00 13.3631 06.19.2015-10:00:00 13.3481 06.19.2015-11:00:00 13.3330 06.19.2015-12:00:00 13.3079 06.19.2015-13:00:00 13.2978 06.19.2015-14:00:00 13.2828 06.19.2015-15:00:00 13.2677 06.19.2015-16:00:00 13.2577 06.19.2015-17:00:00 13.2526 06.19.2015-18:00:00 13.2426 06.19.2015-19:00:00 13.2275 06.19.2015-20:00:00 13.2275 06.19.2015-21:00:00 13.2326 06.19.2015-22:00:00 13.2275 06.19.2015-23:00:00 13.2175 06.20.2015-00:00:00 13.2175 06.20.2015-01:00:00 13.2125 06.20.2015-02:00:00 13.2125 06.20.2015-03:00:00 13.2125 06.20.2015-04:00:00 13.2075 06.20.2015-05:00:00 13.2075 06.20.2015-06:00:00 13.1974 06.20.2015-07:00:00 13.1924 06.20.2015-08:00:00 13.1572 06.20.2015-09:00:00 13.1422 06.20.2015-10:00:00 13.1120 06.20.2015-11:00:00 13.0819 06.20.2015-12:00:00 13.0568 06.20.2015-13:00:00 13.0367 06.20.2015-14:00:00 13.0116 06.20.2015-15:00:00 12.9915 06.20.2015-16:00:00 12.9865 06.20.2015-17:00:00 12.9764 06.20.2015-18:00:00 12.9463 06.20.2015-19:00:00 12.9363 06.20.2015-20:00:00 12.9363 06.20.2015-21:00:00 12.9363 06.20.2015-22:00:00 12.9363 06.20.2015-23:00:00 12.9363 06.21.2015-00:00:00 12.9363 06.21.2015-01:00:00 12.9363 06.21.2015-02:00:00 12.9313 06.21.2015-03:00:00 12.9162 06.21.2015-04:00:00 12.9011 06.21.2015-05:00:00 12.8760 06.21.2015-06:00:00 12.8760 06.21.2015-07:00:00 12.8760 06.21.2015-08:00:00 12.8660 06.21.2015-09:00:00 12.8459 06.21.2015-10:00:00 12.8007 06.21.2015-11:00:00 12.7856 06.21.2015-12:00:00 12.7605 06.21.2015-13:00:00 12.7505 06.21.2015-14:00:00 12.7404 06.21.2015-15:00:00 12.7404 06.21.2015-16:00:00 12.7203 06.21.2015-17:00:00 12.7053 06.21.2015-18:00:00 12.6952 06.21.2015-19:00:00 12.6902 06.21.2015-20:00:00 12.6902 06.21.2015-21:00:00 12.6852 06.21.2015-22:00:00 12.6852 06.21.2015-23:00:00 12.6802 06.22.2015-00:00:00 12.6802 06.22.2015-01:00:00 12.6852 06.22.2015-02:00:00 12.6751 06.22.2015-03:00:00 12.6701 06.22.2015-04:00:00 12.6651 06.22.2015-05:00:00 12.6651 06.22.2015-06:00:00 12.6550 06.22.2015-07:00:00 12.6400 06.22.2015-08:00:00 12.6249 06.22.2015-09:00:00 12.6199 06.22.2015-10:00:00 12.6048 06.22.2015-11:00:00 12.5948 06.22.2015-12:00:00 12.5898 06.22.2015-13:00:00 12.5797 06.22.2015-14:00:00 12.5697 06.22.2015-15:00:00 12.5596 06.22.2015-16:00:00 12.5496 06.22.2015-17:00:00 12.5446 06.22.2015-18:00:00 12.5245 06.22.2015-19:00:00 12.5195 06.22.2015-20:00:00 12.5195 06.22.2015-21:00:00 12.5044 06.22.2015-22:00:00 12.5044 06.22.2015-23:00:00 12.4994 06.23.2015-00:00:00 12.4944 06.23.2015-01:00:00 12.4843 06.23.2015-02:00:00 12.4843 06.23.2015-03:00:00 12.4793 06.23.2015-04:00:00 12.4793 06.23.2015-05:00:00 12.4743 06.23.2015-06:00:00 12.4642 06.23.2015-07:00:00 12.4592 06.23.2015-08:00:00 12.4441 06.23.2015-09:00:00 12.4190 06.23.2015-10:00:00 12.3989 06.23.2015-11:00:00 12.3788 06.23.2015-12:00:00 12.3537 06.23.2015-13:00:00 12.3236 06.23.2015-14:00:00 12.2784 06.23.2015-15:00:00 12.2633 06.23.2015-16:00:00 12.2382 06.23.2015-17:00:00 12.2282 06.23.2015-18:00:00 12.2181 06.23.2015-19:00:00 12.2081 06.23.2015-20:00:00 12.1981 06.23.2015-21:00:00 12.1981 06.23.2015-22:00:00 12.1880 06.23.2015-23:00:00 12.1880 06.24.2015-00:00:00 12.1880 06.24.2015-01:00:00 12.1880 06.24.2015-02:00:00 12.1880 06.24.2015-03:00:00 12.1830 06.24.2015-04:00:00 12.1830 06.24.2015-05:00:00 12.1780 06.24.2015-06:00:00 12.1780 06.24.2015-07:00:00 12.1679 06.24.2015-08:00:00 12.1579 06.24.2015-09:00:00 12.1378 06.24.2015-10:00:00 12.1026 06.24.2015-11:00:00 12.0876 06.24.2015-12:00:00 12.0574 06.24.2015-13:00:00 12.0223 06.24.2015-14:00:00 12.0123 06.24.2015-15:00:00 12.0123 06.24.2015-16:00:00 11.9972 06.24.2015-17:00:00 11.9771 06.24.2015-18:00:00 11.9671 06.24.2015-19:00:00 11.9671 06.24.2015-20:00:00 11.9620 06.24.2015-21:00:00 11.9620 06.24.2015-22:00:00 11.9570 06.24.2015-23:00:00 11.9620 06.25.2015-00:00:00 11.9620 06.25.2015-01:00:00 11.9620 06.25.2015-02:00:00 11.9721 06.25.2015-03:00:00 11.9721 06.25.2015-04:00:00 11.9771 06.25.2015-05:00:00 11.9721 06.25.2015-06:00:00 11.9671 06.25.2015-07:00:00 11.9369 06.25.2015-08:00:00 11.9068 06.25.2015-09:00:00 11.8917 06.25.2015-10:00:00 11.8616 06.25.2015-11:00:00 11.8566 06.25.2015-12:00:00 11.8365 06.25.2015-13:00:00 11.8214 06.25.2015-14:00:00 11.8114 06.25.2015-15:00:00 11.7963 06.25.2015-16:00:00 11.7863 06.25.2015-17:00:00 11.7712 06.25.2015-18:00:00 11.7612 06.25.2015-19:00:00 11.7511 06.25.2015-20:00:00 11.7561 06.25.2015-21:00:00 11.7561 06.25.2015-22:00:00 11.7612 06.25.2015-23:00:00 11.7612 06.26.2015-00:00:00 11.7612 06.26.2015-01:00:00 11.7561 06.26.2015-02:00:00 11.7461 06.26.2015-03:00:00 11.7561 06.26.2015-04:00:00 11.7511 06.26.2015-05:00:00 11.7411 06.26.2015-06:00:00 11.7260 06.26.2015-07:00:00 11.7109 06.26.2015-08:00:00 11.6959 06.26.2015-09:00:00 11.6758 06.26.2015-10:00:00 11.6607 06.26.2015-11:00:00 11.6507 06.26.2015-12:00:00 11.6457 06.26.2015-13:00:00 11.6205 06.26.2015-14:00:00 11.6005 06.26.2015-15:00:00 11.5703 06.26.2015-16:00:00 11.5553 06.26.2015-17:00:00 11.5402 06.26.2015-18:00:00 11.5251 06.26.2015-19:00:00 11.5201 06.26.2015-20:00:00 11.5151 06.26.2015-21:00:00 11.5151 06.26.2015-22:00:00 11.5151 06.26.2015-23:00:00 11.5151 06.27.2015-00:00:00 11.5101 06.27.2015-01:00:00 11.5101 06.27.2015-02:00:00 11.5050 06.27.2015-03:00:00 11.5000 06.27.2015-04:00:00 11.4950 06.27.2015-05:00:00 11.4850 06.27.2015-06:00:00 11.4749 06.27.2015-07:00:00 11.4749 06.27.2015-08:00:00 11.4498 06.27.2015-09:00:00 11.4448 06.27.2015-10:00:00 11.4347 06.27.2015-11:00:00 11.4247 06.27.2015-12:00:00 11.4147 06.27.2015-13:00:00 11.4096 06.27.2015-14:00:00 11.4046 06.27.2015-15:00:00 11.3996 06.27.2015-16:00:00 11.3996 06.27.2015-17:00:00 11.4046 06.27.2015-18:00:00 11.3795 06.27.2015-19:00:00 11.3745 06.27.2015-20:00:00 11.3745 06.27.2015-21:00:00 11.3695 06.27.2015-22:00:00 11.3644 06.27.2015-23:00:00 11.3544 06.28.2015-00:00:00 11.3494 06.28.2015-01:00:00 11.3393 06.28.2015-02:00:00 11.3343 06.28.2015-03:00:00 11.3343 06.28.2015-04:00:00 11.3243 06.28.2015-05:00:00 11.3192 06.28.2015-06:00:00 11.3092 06.28.2015-07:00:00 11.3092 06.28.2015-08:00:00 11.2841 06.28.2015-09:00:00 11.2640 06.28.2015-10:00:00 11.2389 06.28.2015-11:00:00 11.2288 06.28.2015-12:00:00 11.2238 06.28.2015-13:00:00 11.1987 06.28.2015-14:00:00 11.1987 06.28.2015-15:00:00 11.1836 06.28.2015-16:00:00 11.1786 06.28.2015-17:00:00 11.1636 06.28.2015-18:00:00 11.1535 06.28.2015-19:00:00 11.1284 06.28.2015-20:00:00 11.1234 06.28.2015-21:00:00 11.1133 06.28.2015-22:00:00 11.1033 06.28.2015-23:00:00 11.0933 06.29.2015-00:00:00 11.0882 06.29.2015-01:00:00 11.0933 06.29.2015-02:00:00 11.0983 06.29.2015-03:00:00 11.1033 06.29.2015-04:00:00 11.1284 06.29.2015-05:00:00 11.1284 06.29.2015-06:00:00 11.1284 06.29.2015-07:00:00 11.1334 06.29.2015-08:00:00 11.1435 06.29.2015-09:00:00 11.4046 06.29.2015-10:00:00 11.7109 06.29.2015-11:00:00 11.9821 06.29.2015-12:00:00 12.0725 06.29.2015-13:00:00 12.0775 06.29.2015-14:00:00 12.0926 06.29.2015-15:00:00 12.0876 06.29.2015-16:00:00 12.0725 06.29.2015-17:00:00 12.0675 06.29.2015-18:00:00 12.0524 06.29.2015-19:00:00 12.0424 06.29.2015-20:00:00 12.0474 06.29.2015-21:00:00 12.0474 06.29.2015-22:00:00 12.0524 06.29.2015-23:00:00 12.0524 06.30.2015-00:00:00 12.0574 06.30.2015-01:00:00 12.0625 06.30.2015-02:00:00 12.0625 06.30.2015-03:00:00 12.0625 06.30.2015-04:00:00 12.0524 06.30.2015-05:00:00 12.0474 06.30.2015-06:00:00 12.0524 06.30.2015-07:00:00 12.0273 06.30.2015-08:00:00 12.0273 06.30.2015-09:00:00 12.0173 06.30.2015-10:00:00 12.0072 06.30.2015-11:00:00 11.9771 06.30.2015-12:00:00 11.9570 06.30.2015-13:00:00 11.9118 06.30.2015-14:00:00 11.8968 06.30.2015-15:00:00 11.8968 06.30.2015-16:00:00 11.8968 06.30.2015-17:00:00 11.8767 06.30.2015-18:00:00 11.8516 06.30.2015-19:00:00 11.8365 06.30.2015-20:00:00 11.8315 06.30.2015-21:00:00 11.8315 06.30.2015-22:00:00 11.8264 06.30.2015-23:00:00 11.8264 07.01.2015-00:00:00 11.8214 07.01.2015-01:00:00 11.8315 07.01.2015-02:00:00 11.8315 07.01.2015-03:00:00 11.8214 07.01.2015-04:00:00 11.8164 07.01.2015-05:00:00 11.8064 07.01.2015-06:00:00 11.7963 07.01.2015-07:00:00 11.7712 07.01.2015-08:00:00 11.7461 07.01.2015-09:00:00 11.7260 07.01.2015-10:00:00 11.7109 07.01.2015-11:00:00 11.6808 07.01.2015-12:00:00 11.6858 07.01.2015-13:00:00 11.6758 07.01.2015-14:00:00 11.6507 07.01.2015-15:00:00 11.6507 07.01.2015-16:00:00 11.6457 07.01.2015-17:00:00 11.6256 07.01.2015-18:00:00 11.6155 07.01.2015-19:00:00 11.6055 07.01.2015-20:00:00 11.5954 07.01.2015-21:00:00 11.5904 07.01.2015-22:00:00 11.5754 07.01.2015-23:00:00 11.5754 07.02.2015-00:00:00 11.5653 07.02.2015-01:00:00 11.5653 07.02.2015-02:00:00 11.5603 07.02.2015-03:00:00 11.5502 07.02.2015-04:00:00 11.5452 07.02.2015-05:00:00 11.5352 07.02.2015-06:00:00 11.5201 07.02.2015-07:00:00 11.4950 07.02.2015-08:00:00 11.4850 07.02.2015-09:00:00 11.4599 07.02.2015-10:00:00 11.4498 07.02.2015-11:00:00 11.4247 07.02.2015-12:00:00 11.4147 07.02.2015-13:00:00 11.4046 07.02.2015-14:00:00 11.4147 07.02.2015-15:00:00 11.4046 07.02.2015-16:00:00 11.4046 07.02.2015-17:00:00 11.4046 07.02.2015-18:00:00 11.3795 07.02.2015-19:00:00 11.3695 07.02.2015-20:00:00 11.3594 07.02.2015-21:00:00 11.3544 07.02.2015-22:00:00 11.3544 07.02.2015-23:00:00 11.3544 07.03.2015-00:00:00 11.3443 07.03.2015-01:00:00 11.3393 07.03.2015-02:00:00 11.3293 07.03.2015-03:00:00 11.3243 07.03.2015-04:00:00 11.3092 07.03.2015-05:00:00 11.3042 07.03.2015-06:00:00 11.2841 07.03.2015-07:00:00 11.2740 07.03.2015-08:00:00 11.2690 07.03.2015-09:00:00 11.2590 07.03.2015-10:00:00 11.2339 07.03.2015-11:00:00 11.2188 07.03.2015-12:00:00 11.2088 07.03.2015-13:00:00 11.2037 07.03.2015-14:00:00 11.1887 07.03.2015-15:00:00 11.1937 07.03.2015-16:00:00 11.1836 07.03.2015-17:00:00 11.1786 07.03.2015-18:00:00 11.1786 07.03.2015-19:00:00 11.1636 07.03.2015-20:00:00 11.1636 07.03.2015-21:00:00 11.1636 07.03.2015-22:00:00 11.1585 07.03.2015-23:00:00 11.1535 07.04.2015-00:00:00 11.1585 07.04.2015-01:00:00 11.1485 07.04.2015-02:00:00 11.1485 07.04.2015-03:00:00 11.1435 07.04.2015-04:00:00 11.1334 07.04.2015-05:00:00 11.1133 07.04.2015-06:00:00 11.1083 07.04.2015-07:00:00 11.0933 07.04.2015-08:00:00 11.0782 07.04.2015-09:00:00 11.0481 07.04.2015-10:00:00 11.0430 07.04.2015-11:00:00 11.0380 07.04.2015-12:00:00 11.0179 07.04.2015-13:00:00 10.9978 07.04.2015-14:00:00 10.9928 07.04.2015-15:00:00 10.9928 07.04.2015-16:00:00 10.9878 07.04.2015-17:00:00 10.9878 07.04.2015-18:00:00 10.9778 07.04.2015-19:00:00 10.9526 07.04.2015-20:00:00 10.9376 07.04.2015-21:00:00 10.9376 07.04.2015-22:00:00 10.9326 07.04.2015-23:00:00 10.9175 07.05.2015-00:00:00 10.9175 07.05.2015-01:00:00 10.9125 07.05.2015-02:00:00 10.9125 07.05.2015-03:00:00 10.9024 07.05.2015-04:00:00 10.9074 07.05.2015-05:00:00 10.8924 07.05.2015-06:00:00 10.8723 07.05.2015-07:00:00 10.8623 07.05.2015-08:00:00 10.8572 07.05.2015-09:00:00 10.8371 07.05.2015-10:00:00 10.8271 07.05.2015-11:00:00 10.8321 07.05.2015-12:00:00 10.8321 07.05.2015-13:00:00 10.8321 07.05.2015-14:00:00 10.8321 07.05.2015-15:00:00 10.8321 07.05.2015-16:00:00 10.8271 07.05.2015-17:00:00 10.8271 07.05.2015-18:00:00 10.8271 07.05.2015-19:00:00 10.8171 07.05.2015-20:00:00 10.8120 07.05.2015-21:00:00 10.7970 07.05.2015-22:00:00 10.7919 07.05.2015-23:00:00 10.7869 07.06.2015-00:00:00 10.7919 07.06.2015-01:00:00 10.7819 07.06.2015-02:00:00 10.7719 07.06.2015-03:00:00 10.7719 07.06.2015-04:00:00 10.7668 07.06.2015-05:00:00 10.7267 07.06.2015-06:00:00 10.7267 07.06.2015-07:00:00 10.7016 07.06.2015-08:00:00 10.6915 07.06.2015-09:00:00 10.6764 07.06.2015-10:00:00 10.6513 07.06.2015-11:00:00 10.6312 07.06.2015-12:00:00 10.6112 07.06.2015-13:00:00 10.5911 07.06.2015-14:00:00 10.5860 07.06.2015-15:00:00 10.5810 07.06.2015-16:00:00 10.5609 07.06.2015-17:00:00 10.5559 07.06.2015-18:00:00 10.5509 07.06.2015-19:00:00 10.5409 07.06.2015-20:00:00 10.5308 07.06.2015-21:00:00 10.5308 07.06.2015-22:00:00 10.5308 07.06.2015-23:00:00 10.5409 07.07.2015-00:00:00 10.5409 07.07.2015-01:00:00 10.5409 07.07.2015-02:00:00 10.5358 07.07.2015-03:00:00 10.5358 07.07.2015-04:00:00 10.5308 07.07.2015-05:00:00 10.5358 07.07.2015-06:00:00 10.5107 07.07.2015-07:00:00 10.5057 07.07.2015-08:00:00 10.4856 07.07.2015-09:00:00 10.4505 07.07.2015-10:00:00 10.4304 07.07.2015-11:00:00 10.3952 07.07.2015-12:00:00 10.3852 07.07.2015-13:00:00 10.3751 07.07.2015-14:00:00 10.3651 07.07.2015-15:00:00 10.3450 07.07.2015-16:00:00 10.3350 07.07.2015-17:00:00 10.3249 07.07.2015-18:00:00 10.2898 07.07.2015-19:00:00 10.2697 07.07.2015-20:00:00 10.2747 07.07.2015-21:00:00 10.2697 07.07.2015-22:00:00 10.2697 07.07.2015-23:00:00 10.2697 07.08.2015-00:00:00 10.2697 07.08.2015-01:00:00 10.2697 07.08.2015-02:00:00 10.2697 07.08.2015-03:00:00 10.2697 07.08.2015-04:00:00 10.2697 07.08.2015-05:00:00 10.2596 07.08.2015-06:00:00 10.2546 07.08.2015-07:00:00 10.2395 07.08.2015-08:00:00 10.2345 07.08.2015-09:00:00 10.1994 07.08.2015-10:00:00 10.1743 07.08.2015-11:00:00 10.1592 07.08.2015-12:00:00 10.1592 07.08.2015-13:00:00 10.1542 07.08.2015-14:00:00 10.1291 07.08.2015-15:00:00 10.1291 07.08.2015-16:00:00 10.1291 07.08.2015-17:00:00 10.1240 07.08.2015-18:00:00 10.1090 07.08.2015-19:00:00 10.1040 07.08.2015-20:00:00 10.0989 07.08.2015-21:00:00 10.0939 07.08.2015-22:00:00 10.0889 07.08.2015-23:00:00 10.0839 07.09.2015-00:00:00 10.0788 07.09.2015-01:00:00 10.0688 07.09.2015-02:00:00 10.0638 07.09.2015-03:00:00 10.0638 07.09.2015-04:00:00 10.0688 07.09.2015-05:00:00 10.0638 07.09.2015-06:00:00 10.0638 07.09.2015-07:00:00 10.0437 07.09.2015-08:00:00 10.0286 07.09.2015-09:00:00 10.0286 07.09.2015-10:00:00 10.0085 07.09.2015-11:00:00 9.9784 07.09.2015-12:00:00 9.9684 07.09.2015-13:00:00 9.9583 07.09.2015-14:00:00 9.9533 07.09.2015-15:00:00 9.9483 07.09.2015-16:00:00 9.9433 07.09.2015-17:00:00 9.9232 07.09.2015-18:00:00 9.9131 07.09.2015-19:00:00 9.9031 07.09.2015-20:00:00 9.9081 07.09.2015-21:00:00 9.9031 07.09.2015-22:00:00 9.9031 07.09.2015-23:00:00 9.9031 07.10.2015-00:00:00 9.9031 07.10.2015-01:00:00 9.9031 07.10.2015-02:00:00 9.9081 07.10.2015-03:00:00 9.9081 07.10.2015-04:00:00 9.9081 07.10.2015-05:00:00 9.9031 07.10.2015-06:00:00 9.9031 07.10.2015-07:00:00 9.8930 07.10.2015-08:00:00 9.8880 07.10.2015-09:00:00 9.8830 07.10.2015-10:00:00 9.8629 07.10.2015-11:00:00 9.8227 07.10.2015-12:00:00 9.8077 07.10.2015-13:00:00 9.7976 07.10.2015-14:00:00 9.7775 07.10.2015-15:00:00 9.7524 07.10.2015-16:00:00 9.7173 07.10.2015-17:00:00 9.7122 07.10.2015-18:00:00 9.7122 07.10.2015-19:00:00 9.7122 07.10.2015-20:00:00 9.7122 07.10.2015-21:00:00 9.7072 07.10.2015-22:00:00 9.7072 07.10.2015-23:00:00 9.7072 07.11.2015-00:00:00 9.7072 07.11.2015-01:00:00 9.7173 07.11.2015-02:00:00 9.7223 07.11.2015-03:00:00 9.7173 07.11.2015-04:00:00 9.7173 07.11.2015-05:00:00 9.7173 07.11.2015-06:00:00 9.7022 07.11.2015-07:00:00 9.6972 07.11.2015-08:00:00 9.6821 07.11.2015-09:00:00 9.6821 07.11.2015-10:00:00 9.6520 07.11.2015-11:00:00 9.6319 07.11.2015-12:00:00 9.5967 07.11.2015-13:00:00 9.5817 07.11.2015-14:00:00 9.5616 07.11.2015-15:00:00 9.5465 07.11.2015-16:00:00 9.5315 07.11.2015-17:00:00 9.5114 07.11.2015-18:00:00 9.5064 07.11.2015-19:00:00 9.5064 07.11.2015-20:00:00 9.5114 07.11.2015-21:00:00 9.5114 07.11.2015-22:00:00 9.5114 07.11.2015-23:00:00 9.5114 07.12.2015-00:00:00 9.5114 07.12.2015-01:00:00 9.5164 07.12.2015-02:00:00 9.5164 07.12.2015-03:00:00 9.5164 07.12.2015-04:00:00 9.5214 07.12.2015-05:00:00 9.5214 07.12.2015-06:00:00 9.5264 07.12.2015-07:00:00 9.5214 07.12.2015-08:00:00 9.5164 07.12.2015-09:00:00 9.5114 07.12.2015-10:00:00 9.5114 07.12.2015-11:00:00 9.5114 07.12.2015-12:00:00 9.5064 07.12.2015-13:00:00 9.5114 07.12.2015-14:00:00 9.4812 07.12.2015-15:00:00 9.4712 07.12.2015-16:00:00 9.4712 07.12.2015-17:00:00 9.4712 07.12.2015-18:00:00 9.4762 07.12.2015-19:00:00 9.4612 07.12.2015-20:00:00 9.4662 07.12.2015-21:00:00 9.4662 07.12.2015-22:00:00 9.4662 07.12.2015-23:00:00 9.4712 07.13.2015-00:00:00 9.4762 07.13.2015-01:00:00 9.4762 07.13.2015-02:00:00 9.4762 07.13.2015-03:00:00 9.4812 07.13.2015-04:00:00 9.4963 07.13.2015-05:00:00 9.4963 07.13.2015-06:00:00 9.4913 07.13.2015-07:00:00 9.4863 07.13.2015-08:00:00 9.4712 07.13.2015-09:00:00 9.4561 07.13.2015-10:00:00 9.4411 07.13.2015-11:00:00 9.4009 07.13.2015-12:00:00 9.3909 07.13.2015-13:00:00 9.3607 07.13.2015-14:00:00 9.3256 07.13.2015-15:00:00 9.3205 07.13.2015-16:00:00 9.3105 07.13.2015-17:00:00 9.3055 07.13.2015-18:00:00 9.2954 07.13.2015-19:00:00 9.2904 07.13.2015-20:00:00 9.2854 07.13.2015-21:00:00 9.2854 07.13.2015-22:00:00 9.2904 07.13.2015-23:00:00 9.2904 07.14.2015-00:00:00 9.2904 07.14.2015-01:00:00 9.2904 07.14.2015-02:00:00 9.2904 07.14.2015-03:00:00 9.2904 07.14.2015-04:00:00 9.2904 07.14.2015-05:00:00 9.2904 07.14.2015-06:00:00 9.2854 07.14.2015-07:00:00 9.2804 07.14.2015-08:00:00 9.2753 07.14.2015-09:00:00 9.2703 07.14.2015-10:00:00 9.2703 07.14.2015-11:00:00 9.2402 07.14.2015-12:00:00 9.2251 07.14.2015-13:00:00 9.2201 07.14.2015-14:00:00 9.2151 07.14.2015-15:00:00 9.2101 07.14.2015-16:00:00 9.1950 07.14.2015-17:00:00 9.1900 07.14.2015-18:00:00 9.1649 07.14.2015-19:00:00 9.1548 07.14.2015-20:00:00 9.1548 07.14.2015-21:00:00 9.1498 07.14.2015-22:00:00 9.1498 07.14.2015-23:00:00 9.1498 07.15.2015-00:00:00 9.1649 07.15.2015-01:00:00 9.1649 07.15.2015-02:00:00 9.1649 07.15.2015-03:00:00 9.1649 07.15.2015-04:00:00 9.1649 07.15.2015-05:00:00 9.1598 07.15.2015-06:00:00 9.1548 07.15.2015-07:00:00 9.1498 07.15.2015-08:00:00 9.1448 07.15.2015-09:00:00 9.1347 07.15.2015-10:00:00 9.1096 07.15.2015-11:00:00 9.0996 07.15.2015-12:00:00 9.0795 07.15.2015-13:00:00 9.0594 07.15.2015-14:00:00 9.0393 07.15.2015-15:00:00 9.0293 07.15.2015-16:00:00 9.0142 07.15.2015-17:00:00 9.0142 07.15.2015-18:00:00 9.0092 07.15.2015-19:00:00 9.0042 07.15.2015-20:00:00 9.0092 07.15.2015-21:00:00 9.0092 07.15.2015-22:00:00 9.0042 07.15.2015-23:00:00 9.0042 07.16.2015-00:00:00 8.9991 07.16.2015-01:00:00 8.9991 07.16.2015-02:00:00 8.9991 07.16.2015-03:00:00 8.9991 07.16.2015-04:00:00 8.9941 07.16.2015-05:00:00 8.9891 07.16.2015-06:00:00 8.9891 07.16.2015-07:00:00 8.9841 07.16.2015-08:00:00 8.9740 07.16.2015-09:00:00 8.9690 07.16.2015-10:00:00 8.9539 07.16.2015-11:00:00 8.9489 07.16.2015-12:00:00 8.9389 07.16.2015-13:00:00 8.9339 07.16.2015-14:00:00 8.9238 07.16.2015-15:00:00 8.9188 07.16.2015-16:00:00 8.9037 07.16.2015-17:00:00 8.8887 07.16.2015-18:00:00 8.8836 07.16.2015-19:00:00 8.8836 07.16.2015-20:00:00 8.8836 07.16.2015-21:00:00 8.8887 07.16.2015-22:00:00 8.8887 07.16.2015-23:00:00 8.8887 07.17.2015-00:00:00 8.8887 07.17.2015-01:00:00 8.8937 07.17.2015-02:00:00 8.8937 07.17.2015-03:00:00 8.8887 07.17.2015-04:00:00 8.8887 07.17.2015-05:00:00 8.8736 07.17.2015-06:00:00 8.8686 07.17.2015-07:00:00 8.8535 07.17.2015-08:00:00 8.8435 07.17.2015-09:00:00 8.8284 07.17.2015-10:00:00 8.8083 07.17.2015-11:00:00 8.8033 07.17.2015-12:00:00 8.7832 07.17.2015-13:00:00 8.7481 07.17.2015-14:00:00 8.7280 07.17.2015-15:00:00 8.6928 07.17.2015-16:00:00 8.6777 07.17.2015-17:00:00 8.6627 07.17.2015-18:00:00 8.6426 07.17.2015-19:00:00 8.6225 07.17.2015-20:00:00 8.6175 07.17.2015-21:00:00 8.6125 07.17.2015-22:00:00 8.6074 07.17.2015-23:00:00 8.6074 07.18.2015-00:00:00 8.6125 07.18.2015-01:00:00 8.6175 07.18.2015-02:00:00 8.6125 07.18.2015-03:00:00 8.6125 07.18.2015-04:00:00 8.6074 07.18.2015-05:00:00 8.5924 07.18.2015-06:00:00 8.5874 07.18.2015-07:00:00 8.5622 07.18.2015-08:00:00 8.5472 07.18.2015-09:00:00 8.5371 07.18.2015-10:00:00 8.5170 07.18.2015-11:00:00 8.5020 07.18.2015-12:00:00 8.5020 07.18.2015-13:00:00 8.4869 07.18.2015-14:00:00 8.4769 07.18.2015-15:00:00 8.4518 07.18.2015-16:00:00 8.4518 07.18.2015-17:00:00 8.4518 07.18.2015-18:00:00 8.4216 07.18.2015-19:00:00 8.4116 07.18.2015-20:00:00 8.4116 07.18.2015-21:00:00 8.4116 07.18.2015-22:00:00 8.4116 07.18.2015-23:00:00 8.4116 07.19.2015-00:00:00 8.4015 07.19.2015-01:00:00 8.4015 07.19.2015-02:00:00 8.3915 07.19.2015-03:00:00 8.3915 07.19.2015-04:00:00 8.3815 07.19.2015-05:00:00 8.3764 07.19.2015-06:00:00 8.3614 07.19.2015-07:00:00 8.3463 07.19.2015-08:00:00 8.3363 07.19.2015-09:00:00 8.3212 07.19.2015-10:00:00 8.3061 07.19.2015-11:00:00 8.2911 07.19.2015-12:00:00 8.2911 07.19.2015-13:00:00 8.2911 07.19.2015-14:00:00 8.2911 07.19.2015-15:00:00 8.2810 07.19.2015-16:00:00 8.2810 07.19.2015-17:00:00 8.2710 07.19.2015-18:00:00 8.2609 07.19.2015-19:00:00 8.2559 07.19.2015-20:00:00 8.2459 07.19.2015-21:00:00 8.2459 07.19.2015-22:00:00 8.2408 07.19.2015-23:00:00 8.2408 07.20.2015-00:00:00 8.2358 07.20.2015-01:00:00 8.2358 07.20.2015-02:00:00 8.2408 07.20.2015-03:00:00 8.2408 07.20.2015-04:00:00 8.2408 07.20.2015-05:00:00 8.2408 07.20.2015-06:00:00 8.2358 07.20.2015-07:00:00 8.2258 07.20.2015-08:00:00 8.2157 07.20.2015-09:00:00 8.2007 07.20.2015-10:00:00 8.1957 07.20.2015-11:00:00 8.1756 07.20.2015-12:00:00 8.1655 07.20.2015-13:00:00 8.1454 07.20.2015-14:00:00 8.1354 07.20.2015-15:00:00 8.1203 07.20.2015-16:00:00 8.1053 07.20.2015-17:00:00 8.0902 07.20.2015-18:00:00 8.0801 07.20.2015-19:00:00 8.0801 07.20.2015-20:00:00 8.0801 07.20.2015-21:00:00 8.0801 07.20.2015-22:00:00 8.0801 07.20.2015-23:00:00 8.0751 07.21.2015-00:00:00 8.0801 07.21.2015-01:00:00 8.0801 07.21.2015-02:00:00 8.0801 07.21.2015-03:00:00 8.0801 07.21.2015-04:00:00 8.0801 07.21.2015-05:00:00 8.0852 07.21.2015-06:00:00 8.0902 07.21.2015-07:00:00 8.0902 07.21.2015-08:00:00 8.0902 07.21.2015-09:00:00 8.0952 07.21.2015-10:00:00 8.0952 07.21.2015-11:00:00 8.0952 07.21.2015-12:00:00 8.0902 07.21.2015-13:00:00 8.0852 07.21.2015-14:00:00 8.0852 07.21.2015-15:00:00 8.0852 07.21.2015-16:00:00 8.0601 07.21.2015-17:00:00 8.0601 07.21.2015-18:00:00 8.0601 07.21.2015-19:00:00 8.0500 07.21.2015-20:00:00 8.0450 07.21.2015-21:00:00 8.0400 07.21.2015-22:00:00 8.0350 07.21.2015-23:00:00 8.0350 07.22.2015-00:00:00 8.0350 07.22.2015-01:00:00 8.0350 07.22.2015-02:00:00 8.0350 07.22.2015-03:00:00 8.0450 07.22.2015-04:00:00 8.0500 07.22.2015-05:00:00 8.0500 07.22.2015-06:00:00 8.0500 07.22.2015-07:00:00 8.0500 07.22.2015-08:00:00 8.0500 07.22.2015-09:00:00 8.0400 07.22.2015-10:00:00 8.0249 07.22.2015-11:00:00 8.0149 07.22.2015-12:00:00 8.0149 07.22.2015-13:00:00 8.0098 07.22.2015-14:00:00 7.9998 07.22.2015-15:00:00 7.9948 07.22.2015-16:00:00 7.9797 07.22.2015-17:00:00 7.9646 07.22.2015-18:00:00 7.9596 07.22.2015-19:00:00 7.9596 07.22.2015-20:00:00 7.9596 07.22.2015-21:00:00 7.9546 07.22.2015-22:00:00 7.9546 07.22.2015-23:00:00 7.9596 07.23.2015-00:00:00 7.9596 07.23.2015-01:00:00 7.9596 07.23.2015-02:00:00 7.9596 07.23.2015-03:00:00 7.9596 07.23.2015-04:00:00 7.9596 07.23.2015-05:00:00 7.9596 07.23.2015-06:00:00 7.9546 07.23.2015-07:00:00 7.9496 07.23.2015-08:00:00 7.9446 07.23.2015-09:00:00 7.9345 07.23.2015-10:00:00 7.9044 07.23.2015-11:00:00 7.8893 07.23.2015-12:00:00 7.8692 07.23.2015-13:00:00 7.8592 07.23.2015-14:00:00 7.8441 07.23.2015-15:00:00 7.8291 07.23.2015-16:00:00 7.8090 07.23.2015-17:00:00 7.8090 07.23.2015-18:00:00 7.8039 07.23.2015-19:00:00 7.8090 07.23.2015-20:00:00 7.8090 07.23.2015-21:00:00 7.8090 07.23.2015-22:00:00 7.8090 07.23.2015-23:00:00 7.8090 07.24.2015-00:00:00 7.8140 07.24.2015-01:00:00 7.8140 07.24.2015-02:00:00 7.8190 07.24.2015-03:00:00 7.8140 07.24.2015-04:00:00 7.8140 07.24.2015-05:00:00 7.8140 07.24.2015-06:00:00 7.8190 07.24.2015-07:00:00 7.8190 07.24.2015-08:00:00 7.8190 07.24.2015-09:00:00 7.8190 07.24.2015-10:00:00 7.8140 07.24.2015-11:00:00 7.8039 07.24.2015-12:00:00 7.7989 07.24.2015-13:00:00 7.7839 07.24.2015-14:00:00 7.7688 07.24.2015-15:00:00 7.7638 07.24.2015-16:00:00 7.7638 07.24.2015-17:00:00 7.7588 07.24.2015-18:00:00 7.7588 07.24.2015-19:00:00 7.7588 07.24.2015-20:00:00 7.7638 07.24.2015-21:00:00 7.7588 07.24.2015-22:00:00 7.7638 07.24.2015-23:00:00 7.7638 07.25.2015-00:00:00 7.7638 07.25.2015-01:00:00 7.7638 07.25.2015-02:00:00 7.7688 07.25.2015-03:00:00 7.7738 07.25.2015-04:00:00 7.7788 07.25.2015-05:00:00 7.7889 07.25.2015-06:00:00 7.8039 07.25.2015-07:00:00 7.8190 07.25.2015-08:00:00 7.8291 07.25.2015-09:00:00 7.8491 07.25.2015-10:00:00 7.8491 07.25.2015-11:00:00 7.8441 07.25.2015-12:00:00 7.8542 07.25.2015-13:00:00 7.8692 07.25.2015-14:00:00 7.9094 07.25.2015-15:00:00 7.9144 07.25.2015-16:00:00 7.9345 07.25.2015-17:00:00 7.9496 07.25.2015-18:00:00 8.0249 07.25.2015-19:00:00 8.0550 07.25.2015-20:00:00 8.0701 07.25.2015-21:00:00 8.0801 07.25.2015-22:00:00 8.0952 07.25.2015-23:00:00 8.1505 07.26.2015-00:00:00 8.1906 07.26.2015-01:00:00 8.2208 07.26.2015-02:00:00 8.2258 07.26.2015-03:00:00 8.2408 07.26.2015-04:00:00 8.2459 07.26.2015-05:00:00 8.2459 07.26.2015-06:00:00 8.2509 07.26.2015-07:00:00 8.2559 07.26.2015-08:00:00 8.2509 07.26.2015-09:00:00 8.2710 07.26.2015-10:00:00 8.3262 07.26.2015-11:00:00 8.3614 07.26.2015-12:00:00 8.3815 07.26.2015-13:00:00 8.3815 07.26.2015-14:00:00 8.3815 07.26.2015-15:00:00 8.3764 07.26.2015-16:00:00 8.3714 07.26.2015-17:00:00 8.3614 07.26.2015-18:00:00 8.3563 07.26.2015-19:00:00 8.3865 07.26.2015-20:00:00 8.4066 07.26.2015-21:00:00 8.4216 07.26.2015-22:00:00 8.4417 07.26.2015-23:00:00 8.4467 07.27.2015-00:00:00 8.4467 07.27.2015-01:00:00 8.4467 07.27.2015-02:00:00 8.4518 07.27.2015-03:00:00 8.4518 07.27.2015-04:00:00 8.4518 07.27.2015-05:00:00 8.4618 07.27.2015-06:00:00 8.4618 07.27.2015-07:00:00 8.4618 07.27.2015-08:00:00 8.4518 07.27.2015-09:00:00 8.4568 07.27.2015-10:00:00 8.4518 07.27.2015-11:00:00 8.4367 07.27.2015-12:00:00 8.4267 07.27.2015-13:00:00 8.3965 07.27.2015-14:00:00 8.3764 07.27.2015-15:00:00 8.3664 07.27.2015-16:00:00 8.3413 07.27.2015-17:00:00 8.3312 07.27.2015-18:00:00 8.3312 07.27.2015-19:00:00 8.3312 07.27.2015-20:00:00 8.3262 07.27.2015-21:00:00 8.3312 07.27.2015-22:00:00 8.3312 07.27.2015-23:00:00 8.3363 07.28.2015-00:00:00 8.3413 07.28.2015-01:00:00 8.3413 07.28.2015-02:00:00 8.3513 07.28.2015-03:00:00 8.3513 07.28.2015-04:00:00 8.3513 07.28.2015-05:00:00 8.3513 07.28.2015-06:00:00 8.3413 07.28.2015-07:00:00 8.3262 07.28.2015-08:00:00 8.3112 07.28.2015-09:00:00 8.3011 07.28.2015-10:00:00 8.2860 07.28.2015-11:00:00 8.2710 07.28.2015-12:00:00 8.2408 07.28.2015-13:00:00 8.2308 07.28.2015-14:00:00 8.2308 07.28.2015-15:00:00 8.2308 07.28.2015-16:00:00 8.2107 07.28.2015-17:00:00 8.2107 07.28.2015-18:00:00 8.2007 07.28.2015-19:00:00 8.1906 07.28.2015-20:00:00 8.1957 07.28.2015-21:00:00 8.1957 07.28.2015-22:00:00 8.1906 07.28.2015-23:00:00 8.1906 07.29.2015-00:00:00 8.1906 07.29.2015-01:00:00 8.1856 07.29.2015-02:00:00 8.1856 07.29.2015-03:00:00 8.1806 07.29.2015-04:00:00 8.1806 07.29.2015-05:00:00 8.1806 07.29.2015-06:00:00 8.1756 07.29.2015-07:00:00 8.1705 07.29.2015-08:00:00 8.1605 07.29.2015-09:00:00 8.1555 07.29.2015-10:00:00 8.1505 07.29.2015-11:00:00 8.1404 07.29.2015-12:00:00 8.1354 07.29.2015-13:00:00 8.1304 07.29.2015-14:00:00 8.1203 07.29.2015-15:00:00 8.1203 07.29.2015-16:00:00 8.1103 07.29.2015-17:00:00 8.0952 07.29.2015-18:00:00 8.0801 07.29.2015-19:00:00 8.0801 07.29.2015-20:00:00 8.0801 07.29.2015-21:00:00 8.0801 07.29.2015-22:00:00 8.0801 07.29.2015-23:00:00 8.0801 07.30.2015-00:00:00 8.0801 07.30.2015-01:00:00 8.0801 07.30.2015-02:00:00 8.0701 07.30.2015-03:00:00 8.0701 07.30.2015-04:00:00 8.0651 07.30.2015-05:00:00 8.0601 07.30.2015-06:00:00 8.0450 07.30.2015-07:00:00 8.0350 07.30.2015-08:00:00 8.0350 07.30.2015-09:00:00 8.0299 07.30.2015-10:00:00 8.0098 07.30.2015-11:00:00 7.9998 07.30.2015-12:00:00 7.9998 07.30.2015-13:00:00 7.9898 07.30.2015-14:00:00 7.9797 07.30.2015-15:00:00 7.9747 07.30.2015-16:00:00 7.9747 07.30.2015-17:00:00 7.9697 07.30.2015-18:00:00 7.9596 07.30.2015-19:00:00 7.9546 07.30.2015-20:00:00 7.9496 07.30.2015-21:00:00 7.9496 07.30.2015-22:00:00 7.9446 07.30.2015-23:00:00 7.9345 07.31.2015-00:00:00 7.9295 07.31.2015-01:00:00 7.9194 07.31.2015-02:00:00 7.9245 07.31.2015-03:00:00 7.9245 07.31.2015-04:00:00 7.9194 07.31.2015-05:00:00 7.9044 07.31.2015-06:00:00 7.9044 07.31.2015-07:00:00 7.8843 07.31.2015-08:00:00 7.8793 07.31.2015-09:00:00 7.8692 07.31.2015-10:00:00 7.8542 07.31.2015-11:00:00 7.8341 07.31.2015-12:00:00 7.8341 07.31.2015-13:00:00 7.8391 07.31.2015-14:00:00 7.8341 07.31.2015-15:00:00 7.8341 07.31.2015-16:00:00 7.8391 07.31.2015-17:00:00 7.8391 07.31.2015-18:00:00 7.8391 07.31.2015-19:00:00 7.8190 07.31.2015-20:00:00 7.8039 07.31.2015-21:00:00 7.8039 07.31.2015-22:00:00 7.8039 07.31.2015-23:00:00 7.7889 08.01.2015-00:00:00 7.7788 08.01.2015-01:00:00 7.7738 08.01.2015-02:00:00 7.7738 08.01.2015-03:00:00 7.7788 08.01.2015-04:00:00 7.7788 08.01.2015-05:00:00 7.7688 08.01.2015-06:00:00 7.7588 08.01.2015-07:00:00 7.7588 08.01.2015-08:00:00 7.7487 08.01.2015-09:00:00 7.7286 08.01.2015-10:00:00 7.7286 08.01.2015-11:00:00 7.7186 08.01.2015-12:00:00 7.7186 08.01.2015-13:00:00 7.7136 08.01.2015-14:00:00 7.7186 08.01.2015-15:00:00 7.7186 08.01.2015-16:00:00 7.7136 08.01.2015-17:00:00 7.6985 08.01.2015-18:00:00 7.6935 08.01.2015-19:00:00 7.6935 08.01.2015-20:00:00 7.6834 08.01.2015-21:00:00 7.6834 08.01.2015-22:00:00 7.6834 08.01.2015-23:00:00 7.6834 08.02.2015-00:00:00 7.6834 08.02.2015-01:00:00 7.6834 08.02.2015-02:00:00 7.6834 08.02.2015-03:00:00 7.6834 08.02.2015-04:00:00 7.6834 08.02.2015-05:00:00 7.6884 08.02.2015-06:00:00 7.6784 08.02.2015-07:00:00 7.6684 08.02.2015-08:00:00 7.6633 08.02.2015-09:00:00 7.6533 08.02.2015-10:00:00 7.6382 08.02.2015-11:00:00 7.6382 08.02.2015-12:00:00 7.6181 08.02.2015-13:00:00 7.6131 08.02.2015-14:00:00 7.6131 08.02.2015-15:00:00 7.6181 08.02.2015-16:00:00 7.6081 08.02.2015-17:00:00 7.6031 08.02.2015-18:00:00 7.5981 08.02.2015-19:00:00 7.5930 08.02.2015-20:00:00 7.5880 08.02.2015-21:00:00 7.5830 08.02.2015-22:00:00 7.5830 08.02.2015-23:00:00 7.5830 08.03.2015-00:00:00 7.5830 08.03.2015-01:00:00 7.5830 08.03.2015-02:00:00 7.5830 08.03.2015-03:00:00 7.5830 08.03.2015-04:00:00 7.5780 08.03.2015-05:00:00 7.5830 08.03.2015-06:00:00 7.5780 08.03.2015-07:00:00 7.5780 08.03.2015-08:00:00 7.5780 08.03.2015-09:00:00 7.5679 08.03.2015-10:00:00 7.5579 08.03.2015-11:00:00 7.5478 08.03.2015-12:00:00 7.5328 08.03.2015-13:00:00 7.5277 08.03.2015-14:00:00 7.5277 08.03.2015-15:00:00 7.5277 08.03.2015-16:00:00 7.5177 08.03.2015-17:00:00 7.5077 08.03.2015-18:00:00 7.4976 08.03.2015-19:00:00 7.4926 08.03.2015-20:00:00 7.4926 08.03.2015-21:00:00 7.4926 08.03.2015-22:00:00 7.4926 08.03.2015-23:00:00 7.4926 08.04.2015-00:00:00 7.4876 08.04.2015-01:00:00 7.4876 08.04.2015-02:00:00 7.4876 08.04.2015-03:00:00 7.4876 08.04.2015-04:00:00 7.4876 08.04.2015-05:00:00 7.4876 08.04.2015-06:00:00 7.4876 08.04.2015-07:00:00 7.4825 08.04.2015-08:00:00 7.4675 08.04.2015-09:00:00 7.4574 08.04.2015-10:00:00 7.4474 08.04.2015-11:00:00 7.4474 08.04.2015-12:00:00 7.4273 08.04.2015-13:00:00 7.4223 08.04.2015-14:00:00 7.4122 08.04.2015-15:00:00 7.4022 08.04.2015-16:00:00 7.3972 08.04.2015-17:00:00 7.3821 08.04.2015-18:00:00 7.3620 08.04.2015-19:00:00 7.3620 08.04.2015-20:00:00 7.3620 08.04.2015-21:00:00 7.3620 08.04.2015-22:00:00 7.3620 08.04.2015-23:00:00 7.3620 08.05.2015-00:00:00 7.3620 08.05.2015-01:00:00 7.3620 08.05.2015-02:00:00 7.3670 08.05.2015-03:00:00 7.3721 08.05.2015-04:00:00 7.3771 08.05.2015-05:00:00 7.3771 08.05.2015-06:00:00 7.3721 08.05.2015-07:00:00 7.3670 08.05.2015-08:00:00 7.3620 08.05.2015-09:00:00 7.3620 08.05.2015-10:00:00 7.3620 08.05.2015-11:00:00 7.3620 08.05.2015-12:00:00 7.3620 08.05.2015-13:00:00 7.3470 08.05.2015-14:00:00 7.3470 08.05.2015-15:00:00 7.3369 08.05.2015-16:00:00 7.3269 08.05.2015-17:00:00 7.3219 08.05.2015-18:00:00 7.3219 08.05.2015-19:00:00 7.3219 08.05.2015-20:00:00 7.3219 08.05.2015-21:00:00 7.3219 08.05.2015-22:00:00 7.3219 08.05.2015-23:00:00 7.3219 08.06.2015-00:00:00 7.3219 08.06.2015-01:00:00 7.3219 08.06.2015-02:00:00 7.3269 08.06.2015-03:00:00 7.3269 08.06.2015-04:00:00 7.3319 08.06.2015-05:00:00 7.3319 08.06.2015-06:00:00 7.3319 08.06.2015-07:00:00 7.3319 08.06.2015-08:00:00 7.3269 08.06.2015-09:00:00 7.3219 08.06.2015-10:00:00 7.3018 08.06.2015-11:00:00 7.3018 08.06.2015-12:00:00 7.2867 08.06.2015-13:00:00 7.2767 08.06.2015-14:00:00 7.2767 08.06.2015-15:00:00 7.2716 08.06.2015-16:00:00 7.2716 08.06.2015-17:00:00 7.2465 08.06.2015-18:00:00 7.2415 08.06.2015-19:00:00 7.2365 08.06.2015-20:00:00 7.2365 08.06.2015-21:00:00 7.2365 08.06.2015-22:00:00 7.2365 08.06.2015-23:00:00 7.2365 08.07.2015-00:00:00 7.2365 08.07.2015-01:00:00 7.2365 08.07.2015-02:00:00 7.2365 08.07.2015-03:00:00 7.2315 08.07.2015-04:00:00 7.2315 08.07.2015-05:00:00 7.2214 08.07.2015-06:00:00 7.2114 08.07.2015-07:00:00 7.2114 08.07.2015-08:00:00 7.2114 08.07.2015-09:00:00 7.2114 08.07.2015-10:00:00 7.2013 08.07.2015-11:00:00 7.1913 08.07.2015-12:00:00 7.1863 08.07.2015-13:00:00 7.1863 08.07.2015-14:00:00 7.1812 08.07.2015-15:00:00 7.1762 08.07.2015-16:00:00 7.1712 08.07.2015-17:00:00 7.1662 08.07.2015-18:00:00 7.1612 08.07.2015-19:00:00 7.1612 08.07.2015-20:00:00 7.1612 08.07.2015-21:00:00 7.1612 08.07.2015-22:00:00 7.1612 08.07.2015-23:00:00 7.1612 08.08.2015-00:00:00 7.1612 08.08.2015-01:00:00 7.1612 08.08.2015-02:00:00 7.1612 08.08.2015-03:00:00 7.1612 08.08.2015-04:00:00 7.1662 08.08.2015-05:00:00 7.1712 08.08.2015-06:00:00 7.1662 08.08.2015-07:00:00 7.1662 08.08.2015-08:00:00 7.1461 08.08.2015-09:00:00 7.1461 08.08.2015-10:00:00 7.1461 08.08.2015-11:00:00 7.1461 08.08.2015-12:00:00 7.1109 08.08.2015-13:00:00 7.1109 08.08.2015-14:00:00 7.1109 08.08.2015-15:00:00 7.1059 08.08.2015-16:00:00 7.0858 08.08.2015-17:00:00 7.0858 08.08.2015-18:00:00 7.0858 08.08.2015-19:00:00 7.0808 08.08.2015-20:00:00 7.0758 08.08.2015-21:00:00 7.0758 08.08.2015-22:00:00 7.0758 08.08.2015-23:00:00 7.0758 08.09.2015-00:00:00 7.0758 08.09.2015-01:00:00 7.0758 08.09.2015-02:00:00 7.0758 08.09.2015-03:00:00 7.0758 08.09.2015-04:00:00 7.0808 08.09.2015-05:00:00 7.0808 08.09.2015-06:00:00 7.0758 08.09.2015-07:00:00 7.0808 08.09.2015-08:00:00 7.0908 08.09.2015-09:00:00 7.0858 08.09.2015-10:00:00 7.0808 08.09.2015-11:00:00 7.0708 08.09.2015-12:00:00 7.0607 08.09.2015-13:00:00 7.0456 08.09.2015-14:00:00 7.0306 08.09.2015-15:00:00 7.0105 08.09.2015-16:00:00 7.0055 08.09.2015-17:00:00 7.0005 08.09.2015-18:00:00 7.0055 08.09.2015-19:00:00 7.0055 08.09.2015-20:00:00 7.0055 08.09.2015-21:00:00 7.0055 08.09.2015-22:00:00 7.0055 08.09.2015-23:00:00 7.0005 08.10.2015-00:00:00 7.0005 08.10.2015-01:00:00 7.0005 08.10.2015-02:00:00 7.0005 08.10.2015-03:00:00 7.0005 08.10.2015-04:00:00 6.9954 08.10.2015-05:00:00 7.0005 08.10.2015-06:00:00 6.9954 08.10.2015-07:00:00 6.9854 08.10.2015-08:00:00 6.9854 08.10.2015-09:00:00 6.9804 08.10.2015-10:00:00 6.9753 08.10.2015-11:00:00 6.9653 08.10.2015-12:00:00 6.9603 08.10.2015-13:00:00 6.9402 08.10.2015-14:00:00 6.9201 08.10.2015-15:00:00 6.9000 08.10.2015-16:00:00 6.8900 08.10.2015-17:00:00 6.8900 08.10.2015-18:00:00 6.8649 08.10.2015-19:00:00 6.8649 08.10.2015-20:00:00 6.8699 08.10.2015-21:00:00 6.8699 08.10.2015-22:00:00 6.8749 08.10.2015-23:00:00 6.8749 08.11.2015-00:00:00 6.8749 08.11.2015-01:00:00 6.8749 08.11.2015-02:00:00 6.8749 08.11.2015-03:00:00 6.8749 08.11.2015-04:00:00 6.8749 08.11.2015-05:00:00 6.8749 08.11.2015-06:00:00 6.8699 08.11.2015-07:00:00 6.8598 08.11.2015-08:00:00 6.8548 08.11.2015-09:00:00 6.8548 08.11.2015-10:00:00 6.8448 08.11.2015-11:00:00 6.8398 08.11.2015-12:00:00 6.8297 08.11.2015-13:00:00 6.8247 08.11.2015-14:00:00 6.8146 08.11.2015-15:00:00 6.8146 08.11.2015-16:00:00 6.8046 08.11.2015-17:00:00 6.7996 08.11.2015-18:00:00 6.7996 08.11.2015-19:00:00 6.7996 08.11.2015-20:00:00 6.7946 08.11.2015-21:00:00 6.7946 08.11.2015-22:00:00 6.7946 08.11.2015-23:00:00 6.7996 08.12.2015-00:00:00 6.7996 08.12.2015-01:00:00 6.7946 08.12.2015-02:00:00 6.7895 08.12.2015-03:00:00 6.7895 08.12.2015-04:00:00 6.7895 08.12.2015-05:00:00 6.7895 08.12.2015-06:00:00 6.7795 08.12.2015-07:00:00 6.7644 08.12.2015-08:00:00 6.7594 08.12.2015-09:00:00 6.7594 08.12.2015-10:00:00 6.7544 08.12.2015-11:00:00 6.7544 08.12.2015-12:00:00 6.7494 08.12.2015-13:00:00 6.7443 08.12.2015-14:00:00 6.7443 08.12.2015-15:00:00 6.7443 08.12.2015-16:00:00 6.7443 08.12.2015-17:00:00 6.7443 08.12.2015-18:00:00 6.7393 08.12.2015-19:00:00 6.7393 08.12.2015-20:00:00 6.7393 08.12.2015-21:00:00 6.7393 08.12.2015-22:00:00 6.7293 08.12.2015-23:00:00 6.7293 08.13.2015-00:00:00 6.7293 08.13.2015-01:00:00 6.7293 08.13.2015-02:00:00 6.7293 08.13.2015-03:00:00 6.7243 08.13.2015-04:00:00 6.7243 08.13.2015-05:00:00 6.7293 08.13.2015-06:00:00 6.7243 08.13.2015-07:00:00 6.7192 08.13.2015-08:00:00 6.7142 08.13.2015-09:00:00 6.7092 08.13.2015-10:00:00 6.6991 08.13.2015-11:00:00 6.6891 08.13.2015-12:00:00 6.6841 08.13.2015-13:00:00 6.6841 08.13.2015-14:00:00 6.6791 08.13.2015-15:00:00 6.6690 08.13.2015-16:00:00 6.6640 08.13.2015-17:00:00 6.6590 08.13.2015-18:00:00 6.6489 08.13.2015-19:00:00 6.6439 08.13.2015-20:00:00 6.6389 08.13.2015-21:00:00 6.6339 08.13.2015-22:00:00 6.6339 08.13.2015-23:00:00 6.6339 08.14.2015-00:00:00 6.6439 08.14.2015-01:00:00 6.6439 08.14.2015-02:00:00 6.6439 08.14.2015-03:00:00 6.6439 08.14.2015-04:00:00 6.6590 08.14.2015-05:00:00 6.6640 08.14.2015-06:00:00 6.6640 08.14.2015-07:00:00 6.6640 08.14.2015-08:00:00 6.6590 08.14.2015-09:00:00 6.6590 08.14.2015-10:00:00 6.6590 08.14.2015-11:00:00 6.6740 08.14.2015-12:00:00 6.6841 08.14.2015-13:00:00 6.6791 08.14.2015-14:00:00 6.6740 08.14.2015-15:00:00 6.6690 08.14.2015-16:00:00 6.6690 08.14.2015-17:00:00 6.6690 08.14.2015-18:00:00 6.6740 08.14.2015-19:00:00 6.6791 08.14.2015-20:00:00 6.6991 08.14.2015-21:00:00 6.8247 08.14.2015-22:00:00 6.9050 08.14.2015-23:00:00 6.9201 08.15.2015-00:00:00 6.9402 08.15.2015-01:00:00 6.9452 08.15.2015-02:00:00 6.9452 08.15.2015-03:00:00 6.9452 08.15.2015-04:00:00 6.9452 08.15.2015-05:00:00 6.9452 08.15.2015-06:00:00 6.9502 08.15.2015-07:00:00 6.9603 08.15.2015-08:00:00 6.9603 08.15.2015-09:00:00 6.9603 08.15.2015-10:00:00 6.9553 08.15.2015-11:00:00 6.9553 08.15.2015-12:00:00 6.9502 08.15.2015-13:00:00 6.9251 08.15.2015-14:00:00 6.9151 08.15.2015-15:00:00 6.9101 08.15.2015-16:00:00 6.9000 08.15.2015-17:00:00 6.8950 08.15.2015-18:00:00 6.8900 08.15.2015-19:00:00 6.8849 08.15.2015-20:00:00 6.8849 08.15.2015-21:00:00 6.8849 08.15.2015-22:00:00 6.8849 08.15.2015-23:00:00 6.8900 08.16.2015-00:00:00 6.8849 08.16.2015-01:00:00 6.8849 08.16.2015-02:00:00 6.8849 08.16.2015-03:00:00 6.8849 08.16.2015-04:00:00 6.8849 08.16.2015-05:00:00 6.8900 08.16.2015-06:00:00 6.8849 08.16.2015-07:00:00 6.8799 08.16.2015-08:00:00 6.8749 08.16.2015-09:00:00 6.8749 08.16.2015-10:00:00 6.8649 08.16.2015-11:00:00 6.8448 08.16.2015-12:00:00 6.8448 08.16.2015-13:00:00 6.8398 08.16.2015-14:00:00 6.8398 08.16.2015-15:00:00 6.8247 08.16.2015-16:00:00 6.8197 08.16.2015-17:00:00 6.8197 08.16.2015-18:00:00 6.8146 08.16.2015-19:00:00 6.8146 08.16.2015-20:00:00 6.8146 08.16.2015-21:00:00 6.8096 08.16.2015-22:00:00 6.8096 08.16.2015-23:00:00 6.8046 08.17.2015-00:00:00 6.8046 08.17.2015-01:00:00 6.8046 08.17.2015-02:00:00 6.8046 08.17.2015-03:00:00 6.8046 08.17.2015-04:00:00 6.8046 08.17.2015-05:00:00 6.7996 08.17.2015-06:00:00 6.7996 08.17.2015-07:00:00 6.7946 08.17.2015-08:00:00 6.7845 08.17.2015-09:00:00 6.7745 08.17.2015-10:00:00 6.7694 08.17.2015-11:00:00 6.7644 08.17.2015-12:00:00 6.7494 08.17.2015-13:00:00 6.7443 08.17.2015-14:00:00 6.7443 08.17.2015-15:00:00 6.7393 08.17.2015-16:00:00 6.7343 08.17.2015-17:00:00 6.7243 08.17.2015-18:00:00 6.7192 08.17.2015-19:00:00 6.7192 08.17.2015-20:00:00 6.7243 08.17.2015-21:00:00 6.7243 08.17.2015-22:00:00 6.7243 08.17.2015-23:00:00 6.7243 08.18.2015-00:00:00 6.7243 08.18.2015-01:00:00 6.7243 08.18.2015-02:00:00 6.7243 08.18.2015-03:00:00 6.7243 08.18.2015-04:00:00 6.7243 08.18.2015-05:00:00 6.7192 08.18.2015-06:00:00 6.7142 08.18.2015-07:00:00 6.7142 08.18.2015-08:00:00 6.7042 08.18.2015-09:00:00 6.6991 08.18.2015-10:00:00 6.6891 08.18.2015-11:00:00 6.6841 08.18.2015-12:00:00 6.6791 08.18.2015-13:00:00 6.6740 08.18.2015-14:00:00 6.6740 08.18.2015-15:00:00 6.6690 08.18.2015-16:00:00 6.6590 08.18.2015-17:00:00 6.6539 08.18.2015-18:00:00 6.6539 08.18.2015-19:00:00 6.6489 08.18.2015-20:00:00 6.6489 08.18.2015-21:00:00 6.6439 08.18.2015-22:00:00 6.6389 08.18.2015-23:00:00 6.6389 08.19.2015-00:00:00 6.6288 08.19.2015-01:00:00 6.6188 08.19.2015-02:00:00 6.6188 08.19.2015-03:00:00 6.6087 08.19.2015-04:00:00 6.6087 08.19.2015-05:00:00 6.6037 08.19.2015-06:00:00 6.6037 08.19.2015-07:00:00 6.5937 08.19.2015-08:00:00 6.5887 08.19.2015-09:00:00 6.5786 08.19.2015-10:00:00 6.5736 08.19.2015-11:00:00 6.5686 08.19.2015-12:00:00 6.5636 08.19.2015-13:00:00 6.5585 08.19.2015-14:00:00 6.5585 08.19.2015-15:00:00 6.5636 08.19.2015-16:00:00 6.5636 08.19.2015-17:00:00 6.5535 08.19.2015-18:00:00 6.5535 08.19.2015-19:00:00 6.5535 08.19.2015-20:00:00 6.5535 08.19.2015-21:00:00 6.5535 08.19.2015-22:00:00 6.5535 08.19.2015-23:00:00 6.5535 08.20.2015-00:00:00 6.5535 08.20.2015-01:00:00 6.5535 08.20.2015-02:00:00 6.5535 08.20.2015-03:00:00 6.5535 08.20.2015-04:00:00 6.5535 08.20.2015-05:00:00 6.5535 08.20.2015-06:00:00 6.5535 08.20.2015-07:00:00 6.5535 08.20.2015-08:00:00 6.5535 08.20.2015-09:00:00 6.5535 08.20.2015-10:00:00 6.5485 08.20.2015-11:00:00 6.5334 08.20.2015-12:00:00 6.5284 08.20.2015-13:00:00 6.5284 08.20.2015-14:00:00 6.5284 08.20.2015-15:00:00 6.5184 08.20.2015-16:00:00 6.5033 08.20.2015-17:00:00 6.4882 08.20.2015-18:00:00 6.4882 08.20.2015-19:00:00 6.4882 08.20.2015-20:00:00 6.4882 08.20.2015-21:00:00 6.4882 08.20.2015-22:00:00 6.4932 08.20.2015-23:00:00 6.4983 08.21.2015-00:00:00 6.5033 08.21.2015-01:00:00 6.5033 08.21.2015-02:00:00 6.5033 08.21.2015-03:00:00 6.5033 08.21.2015-04:00:00 6.5033 08.21.2015-05:00:00 6.5033 08.21.2015-06:00:00 6.5033 08.21.2015-07:00:00 6.5033 08.21.2015-08:00:00 6.5033 08.21.2015-09:00:00 6.5033 08.21.2015-10:00:00 6.5033 08.21.2015-11:00:00 6.4983 08.21.2015-12:00:00 6.4932 08.21.2015-13:00:00 6.4882 08.21.2015-14:00:00 6.4681 08.21.2015-15:00:00 6.4581 08.21.2015-16:00:00 6.4480 08.21.2015-17:00:00 6.4430 08.21.2015-18:00:00 6.4330 08.21.2015-19:00:00 6.4380 08.21.2015-20:00:00 6.4430 08.21.2015-21:00:00 6.4430 08.21.2015-22:00:00 6.4430 08.21.2015-23:00:00 6.4430 08.22.2015-00:00:00 6.4380 08.22.2015-01:00:00 6.4380 08.22.2015-02:00:00 6.4380 08.22.2015-03:00:00 6.4430 08.22.2015-04:00:00 6.4430 08.22.2015-05:00:00 6.4430 08.22.2015-06:00:00 6.4380 08.22.2015-07:00:00 6.4330 08.22.2015-08:00:00 6.4179 08.22.2015-09:00:00 6.4179 08.22.2015-10:00:00 6.4129 08.22.2015-11:00:00 6.4029 08.22.2015-12:00:00 6.4029 08.22.2015-13:00:00 6.4029 08.22.2015-14:00:00 6.3878 08.22.2015-15:00:00 6.3777 08.22.2015-16:00:00 6.3777 08.22.2015-17:00:00 6.3777 08.22.2015-18:00:00 6.3677 08.22.2015-19:00:00 6.3677 08.22.2015-20:00:00 6.3577 08.22.2015-21:00:00 6.3526 08.22.2015-22:00:00 6.3476 08.22.2015-23:00:00 6.3476 08.23.2015-00:00:00 6.3426 08.23.2015-01:00:00 6.3426 08.23.2015-02:00:00 6.3426 08.23.2015-03:00:00 6.3426 08.23.2015-04:00:00 6.3376 08.23.2015-05:00:00 6.3325 08.23.2015-06:00:00 6.3325 08.23.2015-07:00:00 6.3175 08.23.2015-08:00:00 6.3074 08.23.2015-09:00:00 6.3074 08.23.2015-10:00:00 6.2924 08.23.2015-11:00:00 6.2773 08.23.2015-12:00:00 6.2673 08.23.2015-13:00:00 6.2622 08.23.2015-14:00:00 6.2622 08.23.2015-15:00:00 6.2622 08.23.2015-16:00:00 6.2522 08.23.2015-17:00:00 6.2472 08.23.2015-18:00:00 6.2472 08.23.2015-19:00:00 6.2472 08.23.2015-20:00:00 6.2472 08.23.2015-21:00:00 6.2472 08.23.2015-22:00:00 6.2422 08.23.2015-23:00:00 6.2422 08.24.2015-00:00:00 6.2422 08.24.2015-01:00:00 6.2422 08.24.2015-02:00:00 6.2422 08.24.2015-03:00:00 6.2422 08.24.2015-04:00:00 6.2422 08.24.2015-05:00:00 6.2422 08.24.2015-06:00:00 6.2422 08.24.2015-07:00:00 6.2422 08.24.2015-08:00:00 6.2371 08.24.2015-09:00:00 6.2321 08.24.2015-10:00:00 6.2271 08.24.2015-11:00:00 6.2221 08.24.2015-12:00:00 6.2170 08.24.2015-13:00:00 6.2020 08.24.2015-14:00:00 6.2020 08.24.2015-15:00:00 6.2020 08.24.2015-16:00:00 6.1970 08.24.2015-17:00:00 6.1970 08.24.2015-18:00:00 6.1970 08.24.2015-19:00:00 6.1970 08.24.2015-20:00:00 6.1970 08.24.2015-21:00:00 6.1970 08.24.2015-22:00:00 6.1970 08.24.2015-23:00:00 6.1970 08.25.2015-00:00:00 6.1970 08.25.2015-01:00:00 6.1970 08.25.2015-02:00:00 6.2020 08.25.2015-03:00:00 6.2020 08.25.2015-04:00:00 6.2020 08.25.2015-05:00:00 6.2020 08.25.2015-06:00:00 6.2020 08.25.2015-07:00:00 6.2020 08.25.2015-08:00:00 6.1970 08.25.2015-09:00:00 6.1970 08.25.2015-10:00:00 6.1919 08.25.2015-11:00:00 6.1618 08.25.2015-12:00:00 6.1417 08.25.2015-13:00:00 6.1367 08.25.2015-14:00:00 6.1367 08.25.2015-15:00:00 6.1317 08.25.2015-16:00:00 6.1216 08.25.2015-17:00:00 6.1116 08.25.2015-18:00:00 6.1015 08.25.2015-19:00:00 6.1015 08.25.2015-20:00:00 6.1015 08.25.2015-21:00:00 6.1066 08.25.2015-22:00:00 6.1015 08.25.2015-23:00:00 6.1015 08.26.2015-00:00:00 6.0965 08.26.2015-01:00:00 6.0965 08.26.2015-02:00:00 6.0915 08.26.2015-03:00:00 6.0915 08.26.2015-04:00:00 6.0915 08.26.2015-05:00:00 6.0915 08.26.2015-06:00:00 6.0865 08.26.2015-07:00:00 6.0815 08.26.2015-08:00:00 6.0764 08.26.2015-09:00:00 6.0764 08.26.2015-10:00:00 6.0714 08.26.2015-11:00:00 6.0563 08.26.2015-12:00:00 6.0463 08.26.2015-13:00:00 6.0463 08.26.2015-14:00:00 6.0463 08.26.2015-15:00:00 6.0463 08.26.2015-16:00:00 6.0262 08.26.2015-17:00:00 6.0262 08.26.2015-18:00:00 6.0212 08.26.2015-19:00:00 6.0162 08.26.2015-20:00:00 6.0162 08.26.2015-21:00:00 6.0162 08.26.2015-22:00:00 6.0162 08.26.2015-23:00:00 6.0162 08.27.2015-00:00:00 6.0162 08.27.2015-01:00:00 6.0162 08.27.2015-02:00:00 6.0162 08.27.2015-03:00:00 6.0162 08.27.2015-04:00:00 6.0111 08.27.2015-05:00:00 6.0061 08.27.2015-06:00:00 6.0061 08.27.2015-07:00:00 6.0011 08.27.2015-08:00:00 6.0011 08.27.2015-09:00:00 5.9961 08.27.2015-10:00:00 5.9860 08.27.2015-11:00:00 5.9860 08.27.2015-12:00:00 5.9810 08.27.2015-13:00:00 5.9810 08.27.2015-14:00:00 5.9810 08.27.2015-15:00:00 5.9760 08.27.2015-16:00:00 5.9760 08.27.2015-17:00:00 5.9660 08.27.2015-18:00:00 5.9609 08.27.2015-19:00:00 5.9609 08.27.2015-20:00:00 5.9609 08.27.2015-21:00:00 5.9609 08.27.2015-22:00:00 5.9660 08.27.2015-23:00:00 5.9609 08.28.2015-00:00:00 5.9609 08.28.2015-01:00:00 5.9609 08.28.2015-02:00:00 5.9609 08.28.2015-03:00:00 5.9609 08.28.2015-04:00:00 5.9609 08.28.2015-05:00:00 5.9509 08.28.2015-06:00:00 5.9509 08.28.2015-07:00:00 5.9509 08.28.2015-08:00:00 5.9509 08.28.2015-09:00:00 5.9459 08.28.2015-10:00:00 5.9358 08.28.2015-11:00:00 5.9157 08.28.2015-12:00:00 5.9157 08.28.2015-13:00:00 5.9107 08.28.2015-14:00:00 5.8956 08.28.2015-15:00:00 5.8906 08.28.2015-16:00:00 5.8856 08.28.2015-17:00:00 5.8856 08.28.2015-18:00:00 5.8856 08.28.2015-19:00:00 5.8856 08.28.2015-20:00:00 5.8856 08.28.2015-21:00:00 5.8856 08.28.2015-22:00:00 5.8856 08.28.2015-23:00:00 5.8856 08.29.2015-00:00:00 5.8856 08.29.2015-01:00:00 5.8906 08.29.2015-02:00:00 5.8906 08.29.2015-03:00:00 5.9157 08.29.2015-04:00:00 5.9308 08.29.2015-05:00:00 5.9559 08.29.2015-06:00:00 5.9609 08.29.2015-07:00:00 6.0764 08.29.2015-08:00:00 6.1869 08.29.2015-09:00:00 6.2422 08.29.2015-10:00:00 6.2472 08.29.2015-11:00:00 6.2522 08.29.2015-12:00:00 6.2422 08.29.2015-13:00:00 6.2371 08.29.2015-14:00:00 6.2321 08.29.2015-15:00:00 6.2321 08.29.2015-16:00:00 6.3125 08.29.2015-17:00:00 6.3476 08.29.2015-18:00:00 6.3476 08.29.2015-19:00:00 6.3677 08.29.2015-20:00:00 6.3878 08.29.2015-21:00:00 6.4029 08.29.2015-22:00:00 6.4079 08.29.2015-23:00:00 6.4079 08.30.2015-00:00:00 6.4882 08.30.2015-01:00:00 6.7594 08.30.2015-02:00:00 6.9502 08.30.2015-03:00:00 7.0959 08.30.2015-04:00:00 7.1310 08.30.2015-05:00:00 7.1561 08.30.2015-06:00:00 7.2315 08.30.2015-07:00:00 7.6382 08.30.2015-08:00:00 8.1053 08.30.2015-09:00:00 8.1605 08.30.2015-10:00:00 8.1957 08.30.2015-11:00:00 8.2358 08.30.2015-12:00:00 8.2660 08.30.2015-13:00:00 8.3011 08.30.2015-14:00:00 8.3714 08.30.2015-15:00:00 8.6376 08.30.2015-16:00:00 8.8234 08.30.2015-17:00:00 8.9238 08.30.2015-18:00:00 8.9640 08.30.2015-19:00:00 9.0243 08.30.2015-20:00:00 9.0895 08.30.2015-21:00:00 9.1448 08.30.2015-22:00:00 9.1699 08.30.2015-23:00:00 9.2101 08.31.2015-00:00:00 9.2452 08.31.2015-01:00:00 9.2904 08.31.2015-02:00:00 9.3507 08.31.2015-03:00:00 9.3959 08.31.2015-04:00:00 9.4461 08.31.2015-05:00:00 9.4963 08.31.2015-06:00:00 9.5114 08.31.2015-07:00:00 9.5566 08.31.2015-08:00:00 9.5867 08.31.2015-09:00:00 9.6369 08.31.2015-10:00:00 9.6620 08.31.2015-11:00:00 9.6771 08.31.2015-12:00:00 9.7072 08.31.2015-13:00:00 9.7323 08.31.2015-14:00:00 9.7625 08.31.2015-15:00:00 9.7876 08.31.2015-16:00:00 9.8378 08.31.2015-17:00:00 9.8529 08.31.2015-18:00:00 9.8880 08.31.2015-19:00:00 10.0688 08.31.2015-20:00:00 10.1692 08.31.2015-21:00:00 10.2446 08.31.2015-22:00:00 10.2647 08.31.2015-23:00:00 10.2998 09.01.2015-00:00:00 10.3400 09.01.2015-01:00:00 10.3852 09.01.2015-02:00:00 10.4254 09.01.2015-03:00:00 10.4605 09.01.2015-04:00:00 10.5157 09.01.2015-05:00:00 10.5559 09.01.2015-06:00:00 10.6212 09.01.2015-07:00:00 10.6614 09.01.2015-08:00:00 10.6915 09.01.2015-09:00:00 10.7166 09.01.2015-10:00:00 10.7367 09.01.2015-11:00:00 10.8120 09.01.2015-12:00:00 10.9577 09.01.2015-13:00:00 11.0631 09.01.2015-14:00:00 11.2489 09.01.2015-15:00:00 11.3996 09.01.2015-16:00:00 11.5151 09.01.2015-17:00:00 11.5854 09.01.2015-18:00:00 11.6708 09.01.2015-19:00:00 11.7310 09.01.2015-20:00:00 11.7561 09.01.2015-21:00:00 11.8264 09.01.2015-22:00:00 11.8716 09.01.2015-23:00:00 11.8968 09.02.2015-00:00:00 11.9219 09.02.2015-01:00:00 11.9620 09.02.2015-02:00:00 12.0022 09.02.2015-03:00:00 12.0524 09.02.2015-04:00:00 12.1478 09.02.2015-05:00:00 12.2483 09.02.2015-06:00:00 12.3085 09.02.2015-07:00:00 12.3537 09.02.2015-08:00:00 12.3738 09.02.2015-09:00:00 12.4140 09.02.2015-10:00:00 12.4542 09.02.2015-11:00:00 12.4642 09.02.2015-12:00:00 12.4994 09.02.2015-13:00:00 12.5345 09.02.2015-14:00:00 12.5596 09.02.2015-15:00:00 12.5797 09.02.2015-16:00:00 12.6299 09.02.2015-17:00:00 12.6299 09.02.2015-18:00:00 12.6550 09.02.2015-19:00:00 12.6852 09.02.2015-20:00:00 12.7002 09.02.2015-21:00:00 12.7203 09.02.2015-22:00:00 12.7454 09.02.2015-23:00:00 12.7756 09.03.2015-00:00:00 12.7856 09.03.2015-01:00:00 12.8007 09.03.2015-02:00:00 12.8208 09.03.2015-03:00:00 12.8409 09.03.2015-04:00:00 12.8509 09.03.2015-05:00:00 12.8710 09.03.2015-06:00:00 12.9011 09.03.2015-07:00:00 12.9162 09.03.2015-08:00:00 12.9363 09.03.2015-09:00:00 12.9363 09.03.2015-10:00:00 12.9413 09.03.2015-11:00:00 12.9413 09.03.2015-12:00:00 12.9513 09.03.2015-13:00:00 12.9614 09.03.2015-14:00:00 12.9664 09.03.2015-15:00:00 12.9664 09.03.2015-16:00:00 12.9815 09.03.2015-17:00:00 12.9965 09.03.2015-18:00:00 13.0166 09.03.2015-19:00:00 13.0367 09.03.2015-20:00:00 13.0568 09.03.2015-21:00:00 13.0769 09.03.2015-22:00:00 13.0819 09.03.2015-23:00:00 13.0920 09.04.2015-00:00:00 13.0970 09.04.2015-01:00:00 13.1020 09.04.2015-02:00:00 13.1070 09.04.2015-03:00:00 13.1120 09.04.2015-04:00:00 13.1321 09.04.2015-05:00:00 13.1422 09.04.2015-06:00:00 13.1371 09.04.2015-07:00:00 13.1371 09.04.2015-08:00:00 13.1371 09.04.2015-09:00:00 13.1371 09.04.2015-10:00:00 13.1321 09.04.2015-11:00:00 13.1472 09.04.2015-12:00:00 13.1321 09.04.2015-13:00:00 13.1271 09.04.2015-14:00:00 13.1221 09.04.2015-15:00:00 13.1221 09.04.2015-16:00:00 13.1271 09.04.2015-17:00:00 13.1221 09.04.2015-18:00:00 13.1221 09.04.2015-19:00:00 13.1371 09.04.2015-20:00:00 13.1371 09.04.2015-21:00:00 13.1371 09.04.2015-22:00:00 13.1371 09.04.2015-23:00:00 13.1321 09.05.2015-00:00:00 13.1321 09.05.2015-01:00:00 13.1422 09.05.2015-02:00:00 13.1472 09.05.2015-03:00:00 13.1472 09.05.2015-04:00:00 13.1522 09.05.2015-05:00:00 13.1623 09.05.2015-06:00:00 13.1673 09.05.2015-07:00:00 13.1673 09.05.2015-08:00:00 13.1723 09.05.2015-09:00:00 13.1623 09.05.2015-10:00:00 13.1572 09.05.2015-11:00:00 13.1572 09.05.2015-12:00:00 13.1371 09.05.2015-13:00:00 13.1321 09.05.2015-14:00:00 13.1321 09.05.2015-15:00:00 13.1271 09.05.2015-16:00:00 13.1371 09.05.2015-17:00:00 13.3782 09.05.2015-18:00:00 13.3882 09.05.2015-19:00:00 13.3882 09.05.2015-20:00:00 13.3983 09.05.2015-21:00:00 13.4033 09.05.2015-22:00:00 13.4033 09.05.2015-23:00:00 13.4184 09.06.2015-00:00:00 13.4385 09.06.2015-01:00:00 13.4535 09.06.2015-02:00:00 13.4937 09.06.2015-03:00:00 13.5339 09.06.2015-04:00:00 13.6042 09.06.2015-05:00:00 13.6243 09.06.2015-06:00:00 13.6293 09.06.2015-07:00:00 13.6444 09.06.2015-08:00:00 13.6695 09.06.2015-09:00:00 13.6996 09.06.2015-10:00:00 13.7247 09.06.2015-11:00:00 13.7699 09.06.2015-12:00:00 13.7799 09.06.2015-13:00:00 13.7950 09.06.2015-14:00:00 13.8151 09.06.2015-15:00:00 13.8201 09.06.2015-16:00:00 13.8302 09.06.2015-17:00:00 13.8603 09.06.2015-18:00:00 13.8754 09.06.2015-19:00:00 13.9055 09.06.2015-20:00:00 13.9306 09.06.2015-21:00:00 13.9457 09.06.2015-22:00:00 13.9607 09.06.2015-23:00:00 13.9808 09.07.2015-00:00:00 13.9858 09.07.2015-01:00:00 14.0009 09.07.2015-02:00:00 14.0009 09.07.2015-03:00:00 14.0160 09.07.2015-04:00:00 14.0210 09.07.2015-05:00:00 14.0461 09.07.2015-06:00:00 14.0712 09.07.2015-07:00:00 14.0863 09.07.2015-08:00:00 14.0913 09.07.2015-09:00:00 14.0813 09.07.2015-10:00:00 14.0863 09.07.2015-11:00:00 14.0813 09.07.2015-12:00:00 14.0762 09.07.2015-13:00:00 14.0712 09.07.2015-14:00:00 14.0612 09.07.2015-15:00:00 14.0662 09.07.2015-16:00:00 14.0813 09.07.2015-17:00:00 14.0813 09.07.2015-18:00:00 14.0813 09.07.2015-19:00:00 14.0863 09.07.2015-20:00:00 14.0863 09.07.2015-21:00:00 14.0913 09.07.2015-22:00:00 14.0963 09.07.2015-23:00:00 14.1064 09.08.2015-00:00:00 14.1164 09.08.2015-01:00:00 14.1164 09.08.2015-02:00:00 14.1164 09.08.2015-03:00:00 14.1164 09.08.2015-04:00:00 14.1164 09.08.2015-05:00:00 14.1164 09.08.2015-06:00:00 14.1214 09.08.2015-07:00:00 14.1264 09.08.2015-08:00:00 14.1264 09.08.2015-09:00:00 14.1214 09.08.2015-10:00:00 14.1264 09.08.2015-11:00:00 14.1114 09.08.2015-12:00:00 14.1114 09.08.2015-13:00:00 14.1164 09.08.2015-14:00:00 14.1164 09.08.2015-15:00:00 14.1164 09.08.2015-16:00:00 14.1164 09.08.2015-17:00:00 14.1064 09.08.2015-18:00:00 14.1064 09.08.2015-19:00:00 14.1064 09.08.2015-20:00:00 14.1114 09.08.2015-21:00:00 14.1164 09.08.2015-22:00:00 14.1164 09.08.2015-23:00:00 14.1214 09.09.2015-00:00:00 14.1315 09.09.2015-01:00:00 14.1365 09.09.2015-02:00:00 14.1365 09.09.2015-03:00:00 14.1365 09.09.2015-04:00:00 14.1415 09.09.2015-05:00:00 14.1415 09.09.2015-06:00:00 14.1465 09.09.2015-07:00:00 14.1415 09.09.2015-08:00:00 14.1415 09.09.2015-09:00:00 14.1365 09.09.2015-10:00:00 14.1264 09.09.2015-11:00:00 14.1264 09.09.2015-12:00:00 14.1214 09.09.2015-13:00:00 14.0963 09.09.2015-14:00:00 14.0863 09.09.2015-15:00:00 14.0762 09.09.2015-16:00:00 14.0712 09.09.2015-17:00:00 14.0612 09.09.2015-18:00:00 14.0511 09.09.2015-19:00:00 14.0561 09.09.2015-20:00:00 14.0511 09.09.2015-21:00:00 14.0561 09.09.2015-22:00:00 14.0612 09.09.2015-23:00:00 14.0662 09.10.2015-00:00:00 14.0612 09.10.2015-01:00:00 14.0612 09.10.2015-02:00:00 14.0612 09.10.2015-03:00:00 14.0511 09.10.2015-04:00:00 14.0511 09.10.2015-05:00:00 14.0511 09.10.2015-06:00:00 14.0561 09.10.2015-07:00:00 14.0461 09.10.2015-08:00:00 14.0361 09.10.2015-09:00:00 14.0210 09.10.2015-10:00:00 14.0059 09.10.2015-11:00:00 13.9959 09.10.2015-12:00:00 13.9858 09.10.2015-13:00:00 13.9858 09.10.2015-14:00:00 13.9808 09.10.2015-15:00:00 13.9708 09.10.2015-16:00:00 13.9658 09.10.2015-17:00:00 13.9557 09.10.2015-18:00:00 13.9457 09.10.2015-19:00:00 13.9356 09.10.2015-20:00:00 13.9256 09.10.2015-21:00:00 13.9206 09.10.2015-22:00:00 13.9105 09.10.2015-23:00:00 13.9055 09.11.2015-00:00:00 13.9005 09.11.2015-01:00:00 13.8904 09.11.2015-02:00:00 13.8854 09.11.2015-03:00:00 13.8854 09.11.2015-04:00:00 13.8804 09.11.2015-05:00:00 13.8703 09.11.2015-06:00:00 13.8603 09.11.2015-07:00:00 13.8502 09.11.2015-08:00:00 13.8352 09.11.2015-09:00:00 13.8302 09.11.2015-10:00:00 13.8251 09.11.2015-11:00:00 13.8201 09.11.2015-12:00:00 13.8101 09.11.2015-13:00:00 13.8051 09.11.2015-14:00:00 13.8101 09.11.2015-15:00:00 13.8151 09.11.2015-16:00:00 13.8151 09.11.2015-17:00:00 13.8051 09.11.2015-18:00:00 13.7950 09.11.2015-19:00:00 13.7950 09.11.2015-20:00:00 13.7749 09.11.2015-21:00:00 13.7699 09.11.2015-22:00:00 13.7548 09.11.2015-23:00:00 13.7548 09.12.2015-00:00:00 13.7498 09.12.2015-01:00:00 13.7448 09.12.2015-02:00:00 13.7398 09.12.2015-03:00:00 13.7347 09.12.2015-04:00:00 13.7347 09.12.2015-05:00:00 13.7297 09.12.2015-06:00:00 13.7096 09.12.2015-07:00:00 13.7046 09.12.2015-08:00:00 13.6946 09.12.2015-09:00:00 13.6895 09.12.2015-10:00:00 13.6745 09.12.2015-11:00:00 13.6594 09.12.2015-12:00:00 13.6293 09.12.2015-13:00:00 13.6243 09.12.2015-14:00:00 13.6192 09.12.2015-15:00:00 13.6092 09.12.2015-16:00:00 13.5992 09.12.2015-17:00:00 13.5841 09.12.2015-18:00:00 13.5791 09.12.2015-19:00:00 13.5791 09.12.2015-20:00:00 13.5791 09.12.2015-21:00:00 13.5740 09.12.2015-22:00:00 13.5690 09.12.2015-23:00:00 13.5740 09.13.2015-00:00:00 13.5841 09.13.2015-01:00:00 13.5841 09.13.2015-02:00:00 13.5841 09.13.2015-03:00:00 13.5740 09.13.2015-04:00:00 13.5791 09.13.2015-05:00:00 13.5740 09.13.2015-06:00:00 13.5740 09.13.2015-07:00:00 13.5740 09.13.2015-08:00:00 13.5590 09.13.2015-09:00:00 13.5540 09.13.2015-10:00:00 13.5389 09.13.2015-11:00:00 13.5238 09.13.2015-12:00:00 13.4987 09.13.2015-13:00:00 13.4887 09.13.2015-14:00:00 13.4837 09.13.2015-15:00:00 13.4837 09.13.2015-16:00:00 13.4736 09.13.2015-17:00:00 13.4636 09.13.2015-18:00:00 13.4585 09.13.2015-19:00:00 13.4535 09.13.2015-20:00:00 13.4485 09.13.2015-21:00:00 13.4485 09.13.2015-22:00:00 13.4435 09.13.2015-23:00:00 13.4435 09.14.2015-00:00:00 13.4334 09.14.2015-01:00:00 13.4334 09.14.2015-02:00:00 13.4334 09.14.2015-03:00:00 13.4334 09.14.2015-04:00:00 13.4334 09.14.2015-05:00:00 13.4284 09.14.2015-06:00:00 13.4284 09.14.2015-07:00:00 13.4284 09.14.2015-08:00:00 13.4184 09.14.2015-09:00:00 13.4133 09.14.2015-10:00:00 13.4083 09.14.2015-11:00:00 13.4083 09.14.2015-12:00:00 13.4083 09.14.2015-13:00:00 13.3882 09.14.2015-14:00:00 13.3782 09.14.2015-15:00:00 13.3782 09.14.2015-16:00:00 13.3682 09.14.2015-17:00:00 13.3631 09.14.2015-18:00:00 13.3481 09.14.2015-19:00:00 13.3481 09.14.2015-20:00:00 13.3430 09.14.2015-21:00:00 13.3481 09.14.2015-22:00:00 13.3481 09.14.2015-23:00:00 13.3430 09.15.2015-00:00:00 13.3430 09.15.2015-01:00:00 13.3380 09.15.2015-02:00:00 13.3380 09.15.2015-03:00:00 13.3280 09.15.2015-04:00:00 13.3230 09.15.2015-05:00:00 13.3179 09.15.2015-06:00:00 13.3179 09.15.2015-07:00:00 13.3079 09.15.2015-08:00:00 13.3029 09.15.2015-09:00:00 13.2928 09.15.2015-10:00:00 13.2778 09.15.2015-11:00:00 13.2778 09.15.2015-12:00:00 13.2677 09.15.2015-13:00:00 13.2526 09.15.2015-14:00:00 13.2526 09.15.2015-15:00:00 13.2476 09.15.2015-16:00:00 13.2476 09.15.2015-17:00:00 13.2476 09.15.2015-18:00:00 13.2426 09.15.2015-19:00:00 13.2326 09.15.2015-20:00:00 13.2326 09.15.2015-21:00:00 13.2376 09.15.2015-22:00:00 13.2376 09.15.2015-23:00:00 13.2376 09.16.2015-00:00:00 13.2326 09.16.2015-01:00:00 13.2326 09.16.2015-02:00:00 13.2326 09.16.2015-03:00:00 13.2275 09.16.2015-04:00:00 13.2225 09.16.2015-05:00:00 13.2075 09.16.2015-06:00:00 13.2075 09.16.2015-07:00:00 13.1874 09.16.2015-08:00:00 13.1723 09.16.2015-09:00:00 13.1723 09.16.2015-10:00:00 13.1572 09.16.2015-11:00:00 13.1422 09.16.2015-12:00:00 13.1321 09.16.2015-13:00:00 13.1271 09.16.2015-14:00:00 13.1271 09.16.2015-15:00:00 13.1171 09.16.2015-16:00:00 13.1070 09.16.2015-17:00:00 13.0970 09.16.2015-18:00:00 13.0920 09.16.2015-19:00:00 13.0920 09.16.2015-20:00:00 13.0920 09.16.2015-21:00:00 13.0869 09.16.2015-22:00:00 13.0869 09.16.2015-23:00:00 13.1120 09.17.2015-00:00:00 13.1522 09.17.2015-01:00:00 13.1723 09.17.2015-02:00:00 13.1924 09.17.2015-03:00:00 13.2225 09.17.2015-04:00:00 13.2376 09.17.2015-05:00:00 13.2376 09.17.2015-06:00:00 13.2376 09.17.2015-07:00:00 13.2727 09.17.2015-08:00:00 13.2778 09.17.2015-09:00:00 13.3079 09.17.2015-10:00:00 13.4284 09.17.2015-11:00:00 13.6444 09.17.2015-12:00:00 13.7398 09.17.2015-13:00:00 13.8151 09.17.2015-14:00:00 13.8151 09.17.2015-15:00:00 13.8251 09.17.2015-16:00:00 13.8201 09.17.2015-17:00:00 13.8553 09.17.2015-18:00:00 13.8754 09.17.2015-19:00:00 13.8954 09.17.2015-20:00:00 13.9155 09.17.2015-21:00:00 13.9356 09.17.2015-22:00:00 13.9356 09.17.2015-23:00:00 13.9457 09.18.2015-00:00:00 13.9658 09.18.2015-01:00:00 13.9858 09.18.2015-02:00:00 13.9858 09.18.2015-03:00:00 13.9858 09.18.2015-04:00:00 13.9909 09.18.2015-05:00:00 13.9959 09.18.2015-06:00:00 13.9959 09.18.2015-07:00:00 14.0009 09.18.2015-08:00:00 13.9959 09.18.2015-09:00:00 13.9959 09.18.2015-10:00:00 14.0009 09.18.2015-11:00:00 13.9909 09.18.2015-12:00:00 13.9808 09.18.2015-13:00:00 13.9758 09.18.2015-14:00:00 13.9758 09.18.2015-15:00:00 13.9708 09.18.2015-16:00:00 13.9708 09.18.2015-17:00:00 13.9708 09.18.2015-18:00:00 13.9758 09.18.2015-19:00:00 13.9758 09.18.2015-20:00:00 13.9808 09.18.2015-21:00:00 13.9858 09.18.2015-22:00:00 13.9909 09.18.2015-23:00:00 13.9858 09.19.2015-00:00:00 13.9858 09.19.2015-01:00:00 13.9808 09.19.2015-02:00:00 13.9909 09.19.2015-03:00:00 13.9909 09.19.2015-04:00:00 14.0009 09.19.2015-05:00:00 14.0009 09.19.2015-06:00:00 14.0009 09.19.2015-07:00:00 13.9959 09.19.2015-08:00:00 13.9959 09.19.2015-09:00:00 13.9909 09.19.2015-10:00:00 13.9808 09.19.2015-11:00:00 13.9808 09.19.2015-12:00:00 13.9708 09.19.2015-13:00:00 13.9557 09.19.2015-14:00:00 13.9457 09.19.2015-15:00:00 13.9406 09.19.2015-16:00:00 13.9356 09.19.2015-17:00:00 13.9356 09.19.2015-18:00:00 13.9356 09.19.2015-19:00:00 13.9356 09.19.2015-20:00:00 13.9356 09.19.2015-21:00:00 13.9306 09.19.2015-22:00:00 13.9306 09.19.2015-23:00:00 13.9306 09.20.2015-00:00:00 13.9206 09.20.2015-01:00:00 13.9206 09.20.2015-02:00:00 13.9155 09.20.2015-03:00:00 13.9155 09.20.2015-04:00:00 13.9155 09.20.2015-05:00:00 13.9155 09.20.2015-06:00:00 13.9155 09.20.2015-07:00:00 13.9055 09.20.2015-08:00:00 13.9055 09.20.2015-09:00:00 13.9055 09.20.2015-10:00:00 13.8954 09.20.2015-11:00:00 13.8954 09.20.2015-12:00:00 13.9005 09.20.2015-13:00:00 13.8954 09.20.2015-14:00:00 13.8954 09.20.2015-15:00:00 13.8804 09.20.2015-16:00:00 13.8754 09.20.2015-17:00:00 13.8754 09.20.2015-18:00:00 13.8754 09.20.2015-19:00:00 13.8754 09.20.2015-20:00:00 13.9306 09.20.2015-21:00:00 13.9507 09.20.2015-22:00:00 14.0813 09.20.2015-23:00:00 14.1616 09.21.2015-00:00:00 14.1867 09.21.2015-01:00:00 14.1968 09.21.2015-02:00:00 14.2219 09.21.2015-03:00:00 14.2470 09.21.2015-04:00:00 14.2570 09.21.2015-05:00:00 14.2620 09.21.2015-06:00:00 14.2721 09.21.2015-07:00:00 14.2871 09.21.2015-08:00:00 14.2922 09.21.2015-09:00:00 14.2972 09.21.2015-10:00:00 14.2922 09.21.2015-11:00:00 14.2922 09.21.2015-12:00:00 14.2821 09.21.2015-13:00:00 14.2922 09.21.2015-14:00:00 14.2871 09.21.2015-15:00:00 14.2871 09.21.2015-16:00:00 14.2972 09.21.2015-17:00:00 14.2922 09.21.2015-18:00:00 14.2922 09.21.2015-19:00:00 14.2972 09.21.2015-20:00:00 14.3072 09.21.2015-21:00:00 14.3072 09.21.2015-22:00:00 14.3072 09.21.2015-23:00:00 14.3123 09.22.2015-00:00:00 14.3223 09.22.2015-01:00:00 14.3273 09.22.2015-02:00:00 14.3323 09.22.2015-03:00:00 14.3323 09.22.2015-04:00:00 14.3273 09.22.2015-05:00:00 14.3273 09.22.2015-06:00:00 14.3323 09.22.2015-07:00:00 14.3323 09.22.2015-08:00:00 14.3323 09.22.2015-09:00:00 14.3273 09.22.2015-10:00:00 14.3273 09.22.2015-11:00:00 14.3223 09.22.2015-12:00:00 14.3173 09.22.2015-13:00:00 14.3123 09.22.2015-14:00:00 14.3123 09.22.2015-15:00:00 14.3072 09.22.2015-16:00:00 14.2922 09.22.2015-17:00:00 14.2922 09.22.2015-18:00:00 14.2922 09.22.2015-19:00:00 14.2922 09.22.2015-20:00:00 14.2972 09.22.2015-21:00:00 14.2972 09.22.2015-22:00:00 14.2972 09.22.2015-23:00:00 14.2972 09.23.2015-00:00:00 14.2972 09.23.2015-01:00:00 14.2972 09.23.2015-02:00:00 14.3022 09.23.2015-03:00:00 14.3022 09.23.2015-04:00:00 14.3022 09.23.2015-05:00:00 14.3022 09.23.2015-06:00:00 14.3072 09.23.2015-07:00:00 14.3072 09.23.2015-08:00:00 14.3022 09.23.2015-09:00:00 14.2922 09.23.2015-10:00:00 14.2922 09.23.2015-11:00:00 14.2871 09.23.2015-12:00:00 14.2721 09.23.2015-13:00:00 14.2570 09.23.2015-14:00:00 14.2420 09.23.2015-15:00:00 14.2369 09.23.2015-16:00:00 14.2369 09.23.2015-17:00:00 14.2319 09.23.2015-18:00:00 14.2269 09.23.2015-19:00:00 14.2168 09.23.2015-20:00:00 14.2118 09.23.2015-21:00:00 14.2118 09.23.2015-22:00:00 14.2118 09.23.2015-23:00:00 14.2068 09.24.2015-00:00:00 14.2068 09.24.2015-01:00:00 14.2068 09.24.2015-02:00:00 14.2068 09.24.2015-03:00:00 14.2068 09.24.2015-04:00:00 14.1917 09.24.2015-05:00:00 14.1917 09.24.2015-06:00:00 14.1917 09.24.2015-07:00:00 14.1917 09.24.2015-08:00:00 14.1716 09.24.2015-09:00:00 14.1666 09.24.2015-10:00:00 14.1465 09.24.2015-11:00:00 14.1415 09.24.2015-12:00:00 14.1365 09.24.2015-13:00:00 14.1365 09.24.2015-14:00:00 14.1264 09.24.2015-15:00:00 14.1114 09.24.2015-16:00:00 14.1064 09.24.2015-17:00:00 14.1064 09.24.2015-18:00:00 14.1013 09.24.2015-19:00:00 14.0963 09.24.2015-20:00:00 14.0963 09.24.2015-21:00:00 14.0963 09.24.2015-22:00:00 14.0963 09.24.2015-23:00:00 14.0913 09.25.2015-00:00:00 14.0913 09.25.2015-01:00:00 14.0813 09.25.2015-02:00:00 14.0762 09.25.2015-03:00:00 14.0813 09.25.2015-04:00:00 14.0963 09.25.2015-05:00:00 14.1214 09.25.2015-06:00:00 14.1817 09.25.2015-07:00:00 14.2570 09.25.2015-08:00:00 14.3424 09.25.2015-09:00:00 14.4077 09.25.2015-10:00:00 14.4428 09.25.2015-11:00:00 14.4579 09.25.2015-12:00:00 14.4830 09.25.2015-13:00:00 14.4730 09.25.2015-14:00:00 14.4780 09.25.2015-15:00:00 14.4930 09.25.2015-16:00:00 14.4930 09.25.2015-17:00:00 14.4880 09.25.2015-18:00:00 14.5031 09.25.2015-19:00:00 14.5081 09.25.2015-20:00:00 14.5081 09.25.2015-21:00:00 14.5081 09.25.2015-22:00:00 14.5081 09.25.2015-23:00:00 14.5081 09.26.2015-00:00:00 14.5131 09.26.2015-01:00:00 14.5131 09.26.2015-02:00:00 14.5182 09.26.2015-03:00:00 14.5131 09.26.2015-04:00:00 14.5131 09.26.2015-05:00:00 14.5182 09.26.2015-06:00:00 14.5182 09.26.2015-07:00:00 14.5182 09.26.2015-08:00:00 14.5232 09.26.2015-09:00:00 14.5182 09.26.2015-10:00:00 14.5081 09.26.2015-11:00:00 14.5081 09.26.2015-12:00:00 14.4981 09.26.2015-13:00:00 14.4981 09.26.2015-14:00:00 14.4981 09.26.2015-15:00:00 14.4981 09.26.2015-16:00:00 14.4930 09.26.2015-17:00:00 14.4930 09.26.2015-18:00:00 14.4880 09.26.2015-19:00:00 14.4880 09.26.2015-20:00:00 14.4880 09.26.2015-21:00:00 14.4880 09.26.2015-22:00:00 14.4880 09.26.2015-23:00:00 14.4880 09.27.2015-00:00:00 14.4930 09.27.2015-01:00:00 14.4930 09.27.2015-02:00:00 14.4930 09.27.2015-03:00:00 14.4930 09.27.2015-04:00:00 14.4930 09.27.2015-05:00:00 14.4880 09.27.2015-06:00:00 14.4830 09.27.2015-07:00:00 14.4780 09.27.2015-08:00:00 14.4780 09.27.2015-09:00:00 14.4780 09.27.2015-10:00:00 14.4730 09.27.2015-11:00:00 14.4679 09.27.2015-12:00:00 14.4629 09.27.2015-13:00:00 14.4478 09.27.2015-14:00:00 14.4428 09.27.2015-15:00:00 14.4328 09.27.2015-16:00:00 14.4378 09.27.2015-17:00:00 14.4378 09.27.2015-18:00:00 14.4378 09.27.2015-19:00:00 14.4328 09.27.2015-20:00:00 14.4328 09.27.2015-21:00:00 14.4227 09.27.2015-22:00:00 14.4227 09.27.2015-23:00:00 14.4077 09.28.2015-00:00:00 14.4127 09.28.2015-01:00:00 14.4077 09.28.2015-02:00:00 14.4027 09.28.2015-03:00:00 14.4027 09.28.2015-04:00:00 14.3976 09.28.2015-05:00:00 14.3976 09.28.2015-06:00:00 14.3926 09.28.2015-07:00:00 14.3876 09.28.2015-08:00:00 14.3826 09.28.2015-09:00:00 14.3725 09.28.2015-10:00:00 14.3323 09.28.2015-11:00:00 14.3223 09.28.2015-12:00:00 14.3022 09.28.2015-13:00:00 14.2771 09.28.2015-14:00:00 14.2721 09.28.2015-15:00:00 14.2570 09.28.2015-16:00:00 14.2369 09.28.2015-17:00:00 14.2219 09.28.2015-18:00:00 14.2168 09.28.2015-19:00:00 14.2168 09.28.2015-20:00:00 14.2168 09.28.2015-21:00:00 14.2168 09.28.2015-22:00:00 14.1917 09.28.2015-23:00:00 14.1917 09.29.2015-00:00:00 14.1867 09.29.2015-01:00:00 14.1716 09.29.2015-02:00:00 14.1616 09.29.2015-03:00:00 14.1616 09.29.2015-04:00:00 14.1516 09.29.2015-05:00:00 14.1415 09.29.2015-06:00:00 14.1315 09.29.2015-07:00:00 14.1264 09.29.2015-08:00:00 14.1114 09.29.2015-09:00:00 14.1013 09.29.2015-10:00:00 14.0913 09.29.2015-11:00:00 14.0863 09.29.2015-12:00:00 14.0762 09.29.2015-13:00:00 14.0511 09.29.2015-14:00:00 14.0461 09.29.2015-15:00:00 14.0310 09.29.2015-16:00:00 14.0160 09.29.2015-17:00:00 14.0059 09.29.2015-18:00:00 13.9909 09.29.2015-19:00:00 13.9909 09.29.2015-20:00:00 13.9858 09.29.2015-21:00:00 13.9557 09.29.2015-22:00:00 13.9507 09.29.2015-23:00:00 13.9507 09.30.2015-00:00:00 13.9507 09.30.2015-01:00:00 13.9457 09.30.2015-02:00:00 13.9406 09.30.2015-03:00:00 13.9306 09.30.2015-04:00:00 13.9256 09.30.2015-05:00:00 13.9155 09.30.2015-06:00:00 13.9105 09.30.2015-07:00:00 13.9005 09.30.2015-08:00:00 13.8954 09.30.2015-09:00:00 13.8854 09.30.2015-10:00:00 13.8703 09.30.2015-11:00:00 13.8653 09.30.2015-12:00:00 13.8653 09.30.2015-13:00:00 13.8352 09.30.2015-14:00:00 13.8302 09.30.2015-15:00:00 13.8151 09.30.2015-16:00:00 13.7950 09.30.2015-17:00:00 13.7900 09.30.2015-18:00:00 13.7850 09.30.2015-19:00:00 13.7850 09.30.2015-20:00:00 13.7749 09.30.2015-21:00:00 13.7599 09.30.2015-22:00:00 13.7498 09.30.2015-23:00:00 13.7448 10.01.2015-00:00:00 13.7398 10.01.2015-01:00:00 13.7347 10.01.2015-02:00:00 13.7197 10.01.2015-03:00:00 13.7197 10.01.2015-04:00:00 13.7197 10.01.2015-05:00:00 13.7197 10.01.2015-06:00:00 13.7147 10.01.2015-07:00:00 13.7197 10.01.2015-08:00:00 13.7147 10.01.2015-09:00:00 13.7096 10.01.2015-10:00:00 13.6946 10.01.2015-11:00:00 13.6795 10.01.2015-12:00:00 13.6594 10.01.2015-13:00:00 13.6494 10.01.2015-14:00:00 13.6243 10.01.2015-15:00:00 13.6243 10.01.2015-16:00:00 13.6142 10.01.2015-17:00:00 13.6092 10.01.2015-18:00:00 13.6042 10.01.2015-19:00:00 13.6042 10.01.2015-20:00:00 13.6042 10.01.2015-21:00:00 13.5992 10.01.2015-22:00:00 13.5941 10.01.2015-23:00:00 13.5992 10.02.2015-00:00:00 13.5891 10.02.2015-01:00:00 13.5891 10.02.2015-02:00:00 13.5891 10.02.2015-03:00:00 13.5690 10.02.2015-04:00:00 13.5590 10.02.2015-05:00:00 13.5489 10.02.2015-06:00:00 13.5489 10.02.2015-07:00:00 13.5489 10.02.2015-08:00:00 13.5489 10.02.2015-09:00:00 13.5339 10.02.2015-10:00:00 13.5389 10.02.2015-11:00:00 13.5289 10.02.2015-12:00:00 13.5238 10.02.2015-13:00:00 13.5138 10.02.2015-14:00:00 13.5138 10.02.2015-15:00:00 13.5138 10.02.2015-16:00:00 13.5088 10.02.2015-17:00:00 13.5037 10.02.2015-18:00:00 13.5037 10.02.2015-19:00:00 13.4987 10.02.2015-20:00:00 13.4887 10.02.2015-21:00:00 13.4887 10.02.2015-22:00:00 13.4887 10.02.2015-23:00:00 13.4837 10.03.2015-00:00:00 13.4786 10.03.2015-01:00:00 13.4686 10.03.2015-02:00:00 13.4736 10.03.2015-03:00:00 13.4736 10.03.2015-04:00:00 13.4736 10.03.2015-05:00:00 13.4786 10.03.2015-06:00:00 13.4837 10.03.2015-07:00:00 13.4837 10.03.2015-08:00:00 13.4837 10.03.2015-09:00:00 13.4837 10.03.2015-10:00:00 13.4786 10.03.2015-11:00:00 13.4686 10.03.2015-12:00:00 13.4636 10.03.2015-13:00:00 13.4535 10.03.2015-14:00:00 13.4485 10.03.2015-15:00:00 13.4284 10.03.2015-16:00:00 13.4234 10.03.2015-17:00:00 13.4033 10.03.2015-18:00:00 13.3983 10.03.2015-19:00:00 13.3882 10.03.2015-20:00:00 13.3631 10.03.2015-21:00:00 13.3531 10.03.2015-22:00:00 13.3481 10.03.2015-23:00:00 13.3430 10.04.2015-00:00:00 13.3380 10.04.2015-01:00:00 13.3380 10.04.2015-02:00:00 13.3230 10.04.2015-03:00:00 13.3129 10.04.2015-04:00:00 13.3029 10.04.2015-05:00:00 13.3029 10.04.2015-06:00:00 13.3029 10.04.2015-07:00:00 13.2978 10.04.2015-08:00:00 13.2727 10.04.2015-09:00:00 13.2727 10.04.2015-10:00:00 13.2476 10.04.2015-11:00:00 13.2275 10.04.2015-12:00:00 13.2075 10.04.2015-13:00:00 13.1924 10.04.2015-14:00:00 13.1773 10.04.2015-15:00:00 13.1572 10.04.2015-16:00:00 13.1472 10.04.2015-17:00:00 13.1472 10.04.2015-18:00:00 13.1321 10.04.2015-19:00:00 13.1171 10.04.2015-20:00:00 13.1120 10.04.2015-21:00:00 13.1020 10.04.2015-22:00:00 13.0920 10.04.2015-23:00:00 13.0920 10.05.2015-00:00:00 13.0920 10.05.2015-01:00:00 13.0769 10.05.2015-02:00:00 13.0719 10.05.2015-03:00:00 13.0618 10.05.2015-04:00:00 13.0568 10.05.2015-05:00:00 13.0518 10.05.2015-06:00:00 13.0367 10.05.2015-07:00:00 13.0166 10.05.2015-08:00:00 13.0116 10.05.2015-09:00:00 12.9815 10.05.2015-10:00:00 12.9564 10.05.2015-11:00:00 12.9363 10.05.2015-12:00:00 12.9162 10.05.2015-13:00:00 12.9061 10.05.2015-14:00:00 12.8961 10.05.2015-15:00:00 12.8911 10.05.2015-16:00:00 12.8710 10.05.2015-17:00:00 12.8459 10.05.2015-18:00:00 12.8308 10.05.2015-19:00:00 12.8208 10.05.2015-20:00:00 12.8107 10.05.2015-21:00:00 12.8057 10.05.2015-22:00:00 12.8057 10.05.2015-23:00:00 12.8007 10.06.2015-00:00:00 12.7906 10.06.2015-01:00:00 12.7806 10.06.2015-02:00:00 12.7806 10.06.2015-03:00:00 12.7806 10.06.2015-04:00:00 12.7655 10.06.2015-05:00:00 12.7605 10.06.2015-06:00:00 12.7454 10.06.2015-07:00:00 12.7354 10.06.2015-08:00:00 12.7103 10.06.2015-09:00:00 12.7053 10.06.2015-10:00:00 12.6952 10.06.2015-11:00:00 12.6852 10.06.2015-12:00:00 12.6601 10.06.2015-13:00:00 12.6601 10.06.2015-14:00:00 12.6400 10.06.2015-15:00:00 12.6299 10.06.2015-16:00:00 12.6099 10.06.2015-17:00:00 12.5847 10.06.2015-18:00:00 12.5847 10.06.2015-19:00:00 12.5847 10.06.2015-20:00:00 12.5797 10.06.2015-21:00:00 12.5697 10.06.2015-22:00:00 12.5697 10.06.2015-23:00:00 12.5747 10.07.2015-00:00:00 12.5697 10.07.2015-01:00:00 12.5697 10.07.2015-02:00:00 12.5697 10.07.2015-03:00:00 12.5647 10.07.2015-04:00:00 12.5647 10.07.2015-05:00:00 12.5546 10.07.2015-06:00:00 12.5496 10.07.2015-07:00:00 12.5345 10.07.2015-08:00:00 12.5295 10.07.2015-09:00:00 12.5295 10.07.2015-10:00:00 12.5295 10.07.2015-11:00:00 12.5295 10.07.2015-12:00:00 12.5446 10.07.2015-13:00:00 12.6350 10.07.2015-14:00:00 12.7655 10.07.2015-15:00:00 12.9313 10.07.2015-16:00:00 13.0116 10.07.2015-17:00:00 13.0920 10.07.2015-18:00:00 13.1221 10.07.2015-19:00:00 13.1472 10.07.2015-20:00:00 13.2426 10.07.2015-21:00:00 13.3129 10.07.2015-22:00:00 13.3481 10.07.2015-23:00:00 13.3782 10.08.2015-00:00:00 13.4033 10.08.2015-01:00:00 13.4083 10.08.2015-02:00:00 13.4133 10.08.2015-03:00:00 13.4234 10.08.2015-04:00:00 13.4234 10.08.2015-05:00:00 13.4234 10.08.2015-06:00:00 13.4284 10.08.2015-07:00:00 13.4334 10.08.2015-08:00:00 13.4334 10.08.2015-09:00:00 13.4334 10.08.2015-10:00:00 13.4334 10.08.2015-11:00:00 13.4284 10.08.2015-12:00:00 13.4284 10.08.2015-13:00:00 13.4334 10.08.2015-14:00:00 13.4284 10.08.2015-15:00:00 13.4234 10.08.2015-16:00:00 13.4184 10.08.2015-17:00:00 13.4234 10.08.2015-18:00:00 13.4234 10.08.2015-19:00:00 13.4234 10.08.2015-20:00:00 13.4334 10.08.2015-21:00:00 13.4435 10.08.2015-22:00:00 13.4485 10.08.2015-23:00:00 13.4535 10.09.2015-00:00:00 13.4535 10.09.2015-01:00:00 13.4435 10.09.2015-02:00:00 13.4385 10.09.2015-03:00:00 13.4385 10.09.2015-04:00:00 13.4385 10.09.2015-05:00:00 13.4284 10.09.2015-06:00:00 13.4284 10.09.2015-07:00:00 13.4234 10.09.2015-08:00:00 13.4234 10.09.2015-09:00:00 13.4184 10.09.2015-10:00:00 13.4133 10.09.2015-11:00:00 13.4083 10.09.2015-12:00:00 13.3882 10.09.2015-13:00:00 13.4485 10.09.2015-14:00:00 13.5188 10.09.2015-15:00:00 13.5590 10.09.2015-16:00:00 13.6192 10.09.2015-17:00:00 13.7498 10.09.2015-18:00:00 13.8101 10.09.2015-19:00:00 13.8251 10.09.2015-20:00:00 13.8402 10.09.2015-21:00:00 13.8603 10.09.2015-22:00:00 13.8653 10.09.2015-23:00:00 13.8703 10.10.2015-00:00:00 13.8804 10.10.2015-01:00:00 13.8854 10.10.2015-02:00:00 13.9055 10.10.2015-03:00:00 13.9105 10.10.2015-04:00:00 13.9155 10.10.2015-05:00:00 13.9155 10.10.2015-06:00:00 13.9256 10.10.2015-07:00:00 13.9306 10.10.2015-08:00:00 13.9457 10.10.2015-09:00:00 13.9507 10.10.2015-10:00:00 13.9507 10.10.2015-11:00:00 14.0260 10.10.2015-12:00:00 14.0411 10.10.2015-13:00:00 14.0561 10.10.2015-14:00:00 14.2570 10.10.2015-15:00:00 14.6085 10.10.2015-16:00:00 14.9299 10.10.2015-17:00:00 15.0756 10.10.2015-18:00:00 15.1509 10.10.2015-19:00:00 15.1710 10.10.2015-20:00:00 15.3417 10.10.2015-21:00:00 15.4522 10.10.2015-22:00:00 15.5024 10.10.2015-23:00:00 15.5627 10.11.2015-00:00:00 15.6029 10.11.2015-01:00:00 15.6179 10.11.2015-02:00:00 15.6230 10.11.2015-03:00:00 15.6230 10.11.2015-04:00:00 15.6380 10.11.2015-05:00:00 15.6481 10.11.2015-06:00:00 15.6782 10.11.2015-07:00:00 15.6933 10.11.2015-08:00:00 15.7033 10.11.2015-09:00:00 15.7083 10.11.2015-10:00:00 15.7385 10.11.2015-11:00:00 15.7385 10.11.2015-12:00:00 15.7385 10.11.2015-13:00:00 15.7485 10.11.2015-14:00:00 15.7535 10.11.2015-15:00:00 15.7586 10.11.2015-16:00:00 15.7535 10.11.2015-17:00:00 15.7535 10.11.2015-18:00:00 15.7586 10.11.2015-19:00:00 15.7736 10.11.2015-20:00:00 15.7887 10.11.2015-21:00:00 15.7937 10.11.2015-22:00:00 15.7937 10.11.2015-23:00:00 15.7987 10.12.2015-00:00:00 15.7987 10.12.2015-01:00:00 15.7987 10.12.2015-02:00:00 15.8037 10.12.2015-03:00:00 15.8088 10.12.2015-04:00:00 15.8037 10.12.2015-05:00:00 15.8037 10.12.2015-06:00:00 15.8037 10.12.2015-07:00:00 15.8238 10.12.2015-08:00:00 15.8289 10.12.2015-09:00:00 15.8389 10.12.2015-10:00:00 15.8339 10.12.2015-11:00:00 15.8389 10.12.2015-12:00:00 15.8289 10.12.2015-13:00:00 15.8339 10.12.2015-14:00:00 15.8289 10.12.2015-15:00:00 15.8238 10.12.2015-16:00:00 15.8138 10.12.2015-17:00:00 15.8188 10.12.2015-18:00:00 15.8188 10.12.2015-19:00:00 15.8188 10.12.2015-20:00:00 15.8188 10.12.2015-21:00:00 15.8138 10.12.2015-22:00:00 15.8238 10.12.2015-23:00:00 15.8339 10.13.2015-00:00:00 15.8339 10.13.2015-01:00:00 15.8389 10.13.2015-02:00:00 15.8389 10.13.2015-03:00:00 15.8389 10.13.2015-04:00:00 15.8339 10.13.2015-05:00:00 15.8389 10.13.2015-06:00:00 15.8439 10.13.2015-07:00:00 15.8540 10.13.2015-08:00:00 15.8690 10.13.2015-09:00:00 15.8992 10.13.2015-10:00:00 15.9092 10.13.2015-11:00:00 15.9192 10.13.2015-12:00:00 15.9343 10.13.2015-13:00:00 15.9393 10.13.2015-14:00:00 15.9393 10.13.2015-15:00:00 15.9444 10.13.2015-16:00:00 15.9444 10.13.2015-17:00:00 15.9494 10.13.2015-18:00:00 15.9444 10.13.2015-19:00:00 15.9444 10.13.2015-20:00:00 15.9494 10.13.2015-21:00:00 15.9494 10.13.2015-22:00:00 15.9494 10.13.2015-23:00:00 15.9444 10.14.2015-00:00:00 15.9444 10.14.2015-01:00:00 15.9444 10.14.2015-02:00:00 15.9444 10.14.2015-03:00:00 15.9444 10.14.2015-04:00:00 15.9444 10.14.2015-05:00:00 15.9393 10.14.2015-06:00:00 15.9393 10.14.2015-07:00:00 15.9393 10.14.2015-08:00:00 15.9393 10.14.2015-09:00:00 15.9343 10.14.2015-10:00:00 15.9343 10.14.2015-11:00:00 15.9343 10.14.2015-12:00:00 15.9343 10.14.2015-13:00:00 15.9142 10.14.2015-14:00:00 15.9142 10.14.2015-15:00:00 15.9092 10.14.2015-16:00:00 15.8992 10.14.2015-17:00:00 15.9042 10.14.2015-18:00:00 15.9042 10.14.2015-19:00:00 15.9042 10.14.2015-20:00:00 15.8992 10.14.2015-21:00:00 15.8992 10.14.2015-22:00:00 15.8941 10.14.2015-23:00:00 15.8841 10.15.2015-00:00:00 15.8791 10.15.2015-01:00:00 15.8791 10.15.2015-02:00:00 15.8791 10.15.2015-03:00:00 15.8741 10.15.2015-04:00:00 15.8690 10.15.2015-05:00:00 15.8690 10.15.2015-06:00:00 15.8690 10.15.2015-07:00:00 15.8640 10.15.2015-08:00:00 15.8489 10.15.2015-09:00:00 15.8439 10.15.2015-10:00:00 15.8439 10.15.2015-11:00:00 15.8138 10.15.2015-12:00:00 15.8037 10.15.2015-13:00:00 15.7987 10.15.2015-14:00:00 15.7937 10.15.2015-15:00:00 15.7837 10.15.2015-16:00:00 15.7736 10.15.2015-17:00:00 15.7586 10.15.2015-18:00:00 15.7586 10.15.2015-19:00:00 15.7535 10.15.2015-20:00:00 15.7485 10.15.2015-21:00:00 15.7485 10.15.2015-22:00:00 15.7385 10.15.2015-23:00:00 15.7385 10.16.2015-00:00:00 15.7385 10.16.2015-01:00:00 15.7334 10.16.2015-02:00:00 15.7234 10.16.2015-03:00:00 15.7184 10.16.2015-04:00:00 15.7134 10.16.2015-05:00:00 15.7134 10.16.2015-06:00:00 15.7134 10.16.2015-07:00:00 15.7033 10.16.2015-08:00:00 15.7083 10.16.2015-09:00:00 15.7033 10.16.2015-10:00:00 15.6832 10.16.2015-11:00:00 15.6682 10.16.2015-12:00:00 15.6531 10.16.2015-13:00:00 15.6430 10.16.2015-14:00:00 15.6380 10.16.2015-15:00:00 15.6280 10.16.2015-16:00:00 15.6179 10.16.2015-17:00:00 15.6029 10.16.2015-18:00:00 15.6079 10.16.2015-19:00:00 15.6029 10.16.2015-20:00:00 15.6029 10.16.2015-21:00:00 15.6079 10.16.2015-22:00:00 15.6079 10.16.2015-23:00:00 15.6079 10.17.2015-00:00:00 15.6079 10.17.2015-01:00:00 15.6531 10.17.2015-02:00:00 15.6832 10.17.2015-03:00:00 15.6832 10.17.2015-04:00:00 15.6933 10.17.2015-05:00:00 15.6933 10.17.2015-06:00:00 15.6933 10.17.2015-07:00:00 15.6933 10.17.2015-08:00:00 15.6882 10.17.2015-09:00:00 15.6933 10.17.2015-10:00:00 15.6832 10.17.2015-11:00:00 15.6682 10.17.2015-12:00:00 15.6682 10.17.2015-13:00:00 15.6682 10.17.2015-14:00:00 15.6682 10.17.2015-15:00:00 15.6631 10.17.2015-16:00:00 15.6631 10.17.2015-17:00:00 15.6631 10.17.2015-18:00:00 15.6631 10.17.2015-19:00:00 15.6481 10.17.2015-20:00:00 15.6430 10.17.2015-21:00:00 15.6330 10.17.2015-22:00:00 15.6330 10.17.2015-23:00:00 15.6280 10.18.2015-00:00:00 15.6230 10.18.2015-01:00:00 15.6430 10.18.2015-02:00:00 15.6732 10.18.2015-03:00:00 15.6933 10.18.2015-04:00:00 15.7083 10.18.2015-05:00:00 15.7184 10.18.2015-06:00:00 15.7485 10.18.2015-07:00:00 15.7636 10.18.2015-08:00:00 15.7686 10.18.2015-09:00:00 15.7736 10.18.2015-10:00:00 15.7786 10.18.2015-11:00:00 15.7887 10.18.2015-12:00:00 15.7987 10.18.2015-13:00:00 15.8088 10.18.2015-14:00:00 15.8289 10.18.2015-15:00:00 15.8339 10.18.2015-16:00:00 15.8389 10.18.2015-17:00:00 15.8389 10.18.2015-18:00:00 15.8389 10.18.2015-19:00:00 15.8389 10.18.2015-20:00:00 15.8389 10.18.2015-21:00:00 15.8489 10.18.2015-22:00:00 15.8489 10.18.2015-23:00:00 15.8489 10.19.2015-00:00:00 15.8489 10.19.2015-01:00:00 15.8489 10.19.2015-02:00:00 15.8540 10.19.2015-03:00:00 15.8690 10.19.2015-04:00:00 15.8941 10.19.2015-05:00:00 15.9142 10.19.2015-06:00:00 15.9293 10.19.2015-07:00:00 15.9343 10.19.2015-08:00:00 15.9544 10.19.2015-09:00:00 15.9594 10.19.2015-10:00:00 15.9644 10.19.2015-11:00:00 15.9644 10.19.2015-12:00:00 15.9695 10.19.2015-13:00:00 15.9946 10.19.2015-14:00:00 16.0147 10.19.2015-15:00:00 16.0147 10.19.2015-16:00:00 16.0197 10.19.2015-17:00:00 16.0247 10.19.2015-18:00:00 16.0398 10.19.2015-19:00:00 16.0649 10.19.2015-20:00:00 16.0749 10.19.2015-21:00:00 16.1151 10.19.2015-22:00:00 16.1503 10.19.2015-23:00:00 16.1804 10.20.2015-00:00:00 16.1954 10.20.2015-01:00:00 16.2155 10.20.2015-02:00:00 16.2206 10.20.2015-03:00:00 16.2406 10.20.2015-04:00:00 16.2557 10.20.2015-05:00:00 16.2708 10.20.2015-06:00:00 16.2808 10.20.2015-07:00:00 16.2909 10.20.2015-08:00:00 16.2909 10.20.2015-09:00:00 16.2959 10.20.2015-10:00:00 16.2959 10.20.2015-11:00:00 16.2959 10.20.2015-12:00:00 16.3009 10.20.2015-13:00:00 16.3009 10.20.2015-14:00:00 16.3059 10.20.2015-15:00:00 16.3160 10.20.2015-16:00:00 16.3160 10.20.2015-17:00:00 16.3160 10.20.2015-18:00:00 16.3160 10.20.2015-19:00:00 16.3160 10.20.2015-20:00:00 16.3160 10.20.2015-21:00:00 16.3110 10.20.2015-22:00:00 16.3110 10.20.2015-23:00:00 16.3059 10.21.2015-00:00:00 16.3059 10.21.2015-01:00:00 16.3059 10.21.2015-02:00:00 16.2959 10.21.2015-03:00:00 16.2959 10.21.2015-04:00:00 16.2909 10.21.2015-05:00:00 16.2858 10.21.2015-06:00:00 16.2858 10.21.2015-07:00:00 16.2808 10.21.2015-08:00:00 16.2808 10.21.2015-09:00:00 16.2658 10.21.2015-10:00:00 16.2457 10.21.2015-11:00:00 16.2457 10.21.2015-12:00:00 16.2356 10.21.2015-13:00:00 16.2256 10.21.2015-14:00:00 16.2206 10.21.2015-15:00:00 16.2155 10.21.2015-16:00:00 16.2155 10.21.2015-17:00:00 16.2155 10.21.2015-18:00:00 16.2155 10.21.2015-19:00:00 16.2155 10.21.2015-20:00:00 16.2155 10.21.2015-21:00:00 16.2155 10.21.2015-22:00:00 16.2105 10.21.2015-23:00:00 16.2055 10.22.2015-00:00:00 16.2055 10.22.2015-01:00:00 16.2055 10.22.2015-02:00:00 16.2055 10.22.2015-03:00:00 16.1954 10.22.2015-04:00:00 16.1954 10.22.2015-05:00:00 16.2005 10.22.2015-06:00:00 16.2005 10.22.2015-07:00:00 16.2005 10.22.2015-08:00:00 16.2005 10.22.2015-09:00:00 16.1954 10.22.2015-10:00:00 16.1854 10.22.2015-11:00:00 16.1854 10.22.2015-12:00:00 16.1754 10.22.2015-13:00:00 16.1653 10.22.2015-14:00:00 16.1653 10.22.2015-15:00:00 16.1452 10.22.2015-16:00:00 16.1452 10.22.2015-17:00:00 16.1452 10.22.2015-18:00:00 16.1452 10.22.2015-19:00:00 16.1452 10.22.2015-20:00:00 16.1402 10.22.2015-21:00:00 16.1402 10.22.2015-22:00:00 16.1251 10.22.2015-23:00:00 16.1251 10.23.2015-00:00:00 16.1251 10.23.2015-01:00:00 16.1251 10.23.2015-02:00:00 16.1251 10.23.2015-03:00:00 16.1101 10.23.2015-04:00:00 16.1101 10.23.2015-05:00:00 16.1051 10.23.2015-06:00:00 16.1000 10.23.2015-07:00:00 16.1000 10.23.2015-08:00:00 16.0850 10.23.2015-09:00:00 16.0799 10.23.2015-10:00:00 16.0799 10.23.2015-11:00:00 16.0699 10.23.2015-12:00:00 16.0599 10.23.2015-13:00:00 16.0548 10.23.2015-14:00:00 16.0548 10.23.2015-15:00:00 16.0548 10.23.2015-16:00:00 16.0548 10.23.2015-17:00:00 16.0448 10.23.2015-18:00:00 16.0398 10.23.2015-19:00:00 16.0347 10.23.2015-20:00:00 16.0347 10.23.2015-21:00:00 16.0347 10.23.2015-22:00:00 16.0247 10.23.2015-23:00:00 16.0197 10.24.2015-00:00:00 16.0147 10.24.2015-01:00:00 16.0147 10.24.2015-02:00:00 16.0046 10.24.2015-03:00:00 15.9946 10.24.2015-04:00:00 15.9946 10.24.2015-05:00:00 15.9946 10.24.2015-06:00:00 15.9845 10.24.2015-07:00:00 15.9795 10.24.2015-08:00:00 15.9695 10.24.2015-09:00:00 15.9644 10.24.2015-10:00:00 15.9544 10.24.2015-11:00:00 15.9444 10.24.2015-12:00:00 15.9444 10.24.2015-13:00:00 15.9343 10.24.2015-14:00:00 15.9243 10.24.2015-15:00:00 15.9192 10.24.2015-16:00:00 15.9042 10.24.2015-17:00:00 15.9042 10.24.2015-18:00:00 15.8891 10.24.2015-19:00:00 15.8791 10.24.2015-20:00:00 15.8791 10.24.2015-21:00:00 15.8791 10.24.2015-22:00:00 15.8690 10.24.2015-23:00:00 15.8640 10.25.2015-00:00:00 15.8590 10.25.2015-01:00:00 15.8489 10.25.2015-02:00:00 15.8489 10.25.2015-03:00:00 15.8489 10.25.2015-04:00:00 15.8389 10.25.2015-05:00:00 15.8339 10.25.2015-06:00:00 15.8238 10.25.2015-07:00:00 15.8188 10.25.2015-08:00:00 15.8238 10.25.2015-09:00:00 15.8489 10.25.2015-10:00:00 15.8690 10.25.2015-11:00:00 15.8640 10.25.2015-12:00:00 15.8690 10.25.2015-13:00:00 15.8590 10.25.2015-14:00:00 15.8590 10.25.2015-15:00:00 15.8741 10.25.2015-16:00:00 15.8690 10.25.2015-17:00:00 15.8791 10.25.2015-18:00:00 15.8941 10.25.2015-19:00:00 15.9444 10.25.2015-20:00:00 16.0398 10.25.2015-21:00:00 16.1503 10.25.2015-22:00:00 16.2055 10.25.2015-23:00:00 16.2507 10.26.2015-00:00:00 16.2758 10.26.2015-01:00:00 16.3009 10.26.2015-02:00:00 16.3059 10.26.2015-03:00:00 16.3310 10.26.2015-04:00:00 16.3863 10.26.2015-05:00:00 16.4365 10.26.2015-06:00:00 16.4867 10.26.2015-07:00:00 16.5520 10.26.2015-08:00:00 16.6374 10.26.2015-09:00:00 16.7077 10.26.2015-10:00:00 16.7227 10.26.2015-11:00:00 16.7328 10.26.2015-12:00:00 16.7529 10.26.2015-13:00:00 16.8081 10.26.2015-14:00:00 16.8332 10.26.2015-15:00:00 16.8583 10.26.2015-16:00:00 16.9035 10.26.2015-17:00:00 16.9337 10.26.2015-18:00:00 17.0090 10.26.2015-19:00:00 17.0793 10.26.2015-20:00:00 17.1546 10.26.2015-21:00:00 17.2400 10.26.2015-22:00:00 17.2751 10.26.2015-23:00:00 17.2852 10.27.2015-00:00:00 17.3053 10.27.2015-01:00:00 17.3203 10.27.2015-02:00:00 17.3404 10.27.2015-03:00:00 17.3756 10.27.2015-04:00:00 17.3806 10.27.2015-05:00:00 17.3957 10.27.2015-06:00:00 17.4057 10.27.2015-07:00:00 17.4158 10.27.2015-08:00:00 17.4308 10.27.2015-09:00:00 17.4308 10.27.2015-10:00:00 17.4258 10.27.2015-11:00:00 17.4258 10.27.2015-12:00:00 17.4308 10.27.2015-13:00:00 17.4308 10.27.2015-14:00:00 17.4258 10.27.2015-15:00:00 17.4258 10.27.2015-16:00:00 17.4308 10.27.2015-17:00:00 17.4358 10.27.2015-18:00:00 17.4358 10.27.2015-19:00:00 17.4509 10.27.2015-20:00:00 17.4509 10.27.2015-21:00:00 17.4509 10.27.2015-22:00:00 17.4610 10.27.2015-23:00:00 17.4660 10.28.2015-00:00:00 17.4559 10.28.2015-01:00:00 17.4610 10.28.2015-02:00:00 17.4610 10.28.2015-03:00:00 17.4710 10.28.2015-04:00:00 17.4861 10.28.2015-05:00:00 17.5011 10.28.2015-06:00:00 17.5262 10.28.2015-07:00:00 17.5413 10.28.2015-08:00:00 17.5765 10.28.2015-09:00:00 17.6116 10.28.2015-10:00:00 17.6468 10.28.2015-11:00:00 17.7070 10.28.2015-12:00:00 17.7723 10.28.2015-13:00:00 17.8677 10.28.2015-14:00:00 17.8878 10.28.2015-15:00:00 17.9179 10.28.2015-16:00:00 17.9380 10.28.2015-17:00:00 17.9380 10.28.2015-18:00:00 17.9431 10.28.2015-19:00:00 17.9481 10.28.2015-20:00:00 17.9682 10.28.2015-21:00:00 17.9983 10.28.2015-22:00:00 18.0284 10.28.2015-23:00:00 18.0786 10.29.2015-00:00:00 18.1238 10.29.2015-01:00:00 18.1690 10.29.2015-02:00:00 18.1992 10.29.2015-03:00:00 18.2293 10.29.2015-04:00:00 18.2494 10.29.2015-05:00:00 18.2494 10.29.2015-06:00:00 18.2544 10.29.2015-07:00:00 18.2645 10.29.2015-08:00:00 18.2695 10.29.2015-09:00:00 18.2946 10.29.2015-10:00:00 18.2996 10.29.2015-11:00:00 18.3147 10.29.2015-12:00:00 18.3096 10.29.2015-13:00:00 18.3147 10.29.2015-14:00:00 18.3147 10.29.2015-15:00:00 18.3147 10.29.2015-16:00:00 18.3147 10.29.2015-17:00:00 18.3297 10.29.2015-18:00:00 18.3297 10.29.2015-19:00:00 18.3247 10.29.2015-20:00:00 18.3247 10.29.2015-21:00:00 18.3297 10.29.2015-22:00:00 18.3197 10.29.2015-23:00:00 18.3247 10.30.2015-00:00:00 18.3247 10.30.2015-01:00:00 18.3197 10.30.2015-02:00:00 18.3147 10.30.2015-03:00:00 18.3197 10.30.2015-04:00:00 18.3147 10.30.2015-05:00:00 18.3147 10.30.2015-06:00:00 18.3147 10.30.2015-07:00:00 18.3448 10.30.2015-08:00:00 18.4955 10.30.2015-09:00:00 18.5858 10.30.2015-10:00:00 18.6461 10.30.2015-11:00:00 18.7265 10.30.2015-12:00:00 18.8671 10.30.2015-13:00:00 18.9474 10.30.2015-14:00:00 19.0428 10.30.2015-15:00:00 19.0679 10.30.2015-16:00:00 19.1031 10.30.2015-17:00:00 19.1031 10.30.2015-18:00:00 19.1282 10.30.2015-19:00:00 19.1583 10.30.2015-20:00:00 19.2136 10.30.2015-21:00:00 19.2688 10.30.2015-22:00:00 19.5752 10.30.2015-23:00:00 19.7810 10.31.2015-00:00:00 19.8915 10.31.2015-01:00:00 19.9669 10.31.2015-02:00:00 20.0824 10.31.2015-03:00:00 20.3636 10.31.2015-04:00:00 20.6097 10.31.2015-05:00:00 20.7904 10.31.2015-06:00:00 20.9310 10.31.2015-07:00:00 21.0516 10.31.2015-08:00:00 21.1520 10.31.2015-09:00:00 21.2073 10.31.2015-10:00:00 21.2876 10.31.2015-11:00:00 21.4232 10.31.2015-12:00:00 21.5588 10.31.2015-13:00:00 21.6442 10.31.2015-14:00:00 21.7195 10.31.2015-15:00:00 21.7948 10.31.2015-16:00:00 21.8350 10.31.2015-17:00:00 21.8802 10.31.2015-18:00:00 21.9806 10.31.2015-19:00:00 22.0559 10.31.2015-20:00:00 22.1212 10.31.2015-21:00:00 22.2217 10.31.2015-22:00:00 22.2920 10.31.2015-23:00:00 22.3121 11.01.2015-00:00:00 22.3221 11.01.2015-01:00:00 22.3422 11.01.2015-02:00:00 22.3422 11.01.2015-03:00:00 22.3673 11.01.2015-04:00:00 22.4175 11.01.2015-05:00:00 22.4828 11.01.2015-06:00:00 22.5129 11.01.2015-07:00:00 22.6837 11.01.2015-08:00:00 22.7791 11.01.2015-09:00:00 22.8594 11.01.2015-10:00:00 22.8946 11.01.2015-11:00:00 22.9398 11.01.2015-12:00:00 23.0503 11.01.2015-13:00:00 23.1457 11.01.2015-14:00:00 23.1959 11.01.2015-15:00:00 23.2210 11.01.2015-16:00:00 23.2411 11.01.2015-17:00:00 23.2863 11.01.2015-18:00:00 23.4169 11.01.2015-19:00:00 23.4721 11.01.2015-20:00:00 23.5223 11.01.2015-21:00:00 23.5273 11.01.2015-22:00:00 23.5474 11.01.2015-23:00:00 23.5374 11.02.2015-00:00:00 23.5324 11.02.2015-01:00:00 23.5826 11.02.2015-02:00:00 23.6077 11.02.2015-03:00:00 23.6278 11.02.2015-04:00:00 23.6378 11.02.2015-05:00:00 23.6378 11.02.2015-06:00:00 23.6378 11.02.2015-07:00:00 23.6177 11.02.2015-08:00:00 23.6127 11.02.2015-09:00:00 23.6328 11.02.2015-10:00:00 23.6378 11.02.2015-11:00:00 23.6328 11.02.2015-12:00:00 23.6027 11.02.2015-13:00:00 23.5926 11.02.2015-14:00:00 23.6428 11.02.2015-15:00:00 23.6328 11.02.2015-16:00:00 23.6428 11.02.2015-17:00:00 23.6328 11.02.2015-18:00:00 23.6127 11.02.2015-19:00:00 23.6027 11.02.2015-20:00:00 23.6931 11.02.2015-21:00:00 23.8789 11.02.2015-22:00:00 23.9090 11.02.2015-23:00:00 23.9140 11.03.2015-00:00:00 23.9391 11.03.2015-01:00:00 23.9140 11.03.2015-02:00:00 23.8889 11.03.2015-03:00:00 23.8889 11.03.2015-04:00:00 23.9040 11.03.2015-05:00:00 23.8889 11.03.2015-06:00:00 23.8839 11.03.2015-07:00:00 23.8688 11.03.2015-08:00:00 23.8437 11.03.2015-09:00:00 23.8487 11.03.2015-10:00:00 23.8638 11.03.2015-11:00:00 23.8437 11.03.2015-12:00:00 23.8337 11.03.2015-13:00:00 23.8437 11.03.2015-14:00:00 23.8387 11.03.2015-15:00:00 23.8236 11.03.2015-16:00:00 23.8086 11.03.2015-17:00:00 23.8287 11.03.2015-18:00:00 23.8337 11.03.2015-19:00:00 23.8236 11.03.2015-20:00:00 23.8186 11.03.2015-21:00:00 23.7935 11.03.2015-22:00:00 23.7734 11.03.2015-23:00:00 23.7583 11.04.2015-00:00:00 23.7583 11.04.2015-01:00:00 23.7483 11.04.2015-02:00:00 23.7533 11.04.2015-03:00:00 23.7634 11.04.2015-04:00:00 23.7483 11.04.2015-05:00:00 23.7332 11.04.2015-06:00:00 23.7132 11.04.2015-07:00:00 23.6880 11.04.2015-08:00:00 23.6730 11.04.2015-09:00:00 23.6579 11.04.2015-10:00:00 23.6529 11.04.2015-11:00:00 23.6428 11.04.2015-12:00:00 23.6479 11.04.2015-13:00:00 23.6529 11.04.2015-14:00:00 23.6428 11.04.2015-15:00:00 23.6228 11.04.2015-16:00:00 23.6127 11.04.2015-17:00:00 23.6027 11.04.2015-18:00:00 23.5675 11.04.2015-19:00:00 23.5575 11.04.2015-20:00:00 23.5424 11.04.2015-21:00:00 23.5123 11.04.2015-22:00:00 23.5022 11.04.2015-23:00:00 23.4922 11.05.2015-00:00:00 23.5073 11.05.2015-01:00:00 23.5324 11.05.2015-02:00:00 23.5173 11.05.2015-03:00:00 23.5324 11.05.2015-04:00:00 23.5324 11.05.2015-05:00:00 23.5424 11.05.2015-06:00:00 23.5223 11.05.2015-07:00:00 23.5273 11.05.2015-08:00:00 23.5374 11.05.2015-09:00:00 23.5424 11.05.2015-10:00:00 23.5273 11.05.2015-11:00:00 23.5223 11.05.2015-12:00:00 23.5374 11.05.2015-13:00:00 23.5474 11.05.2015-14:00:00 23.5675 11.05.2015-15:00:00 23.5575 11.05.2015-16:00:00 23.5474 11.05.2015-17:00:00 23.5424 11.05.2015-18:00:00 23.5474 11.05.2015-19:00:00 23.5424 11.05.2015-20:00:00 23.5223 11.05.2015-21:00:00 23.5173 11.05.2015-22:00:00 23.5073 11.05.2015-23:00:00 23.4972 11.06.2015-00:00:00 23.4821 11.06.2015-01:00:00 23.4721 11.06.2015-02:00:00 23.4671 11.06.2015-03:00:00 23.4621 11.06.2015-04:00:00 23.4520 11.06.2015-05:00:00 23.4520 11.06.2015-06:00:00 23.4420 11.06.2015-07:00:00 23.4319 11.06.2015-08:00:00 23.4370 11.06.2015-09:00:00 23.4219 11.06.2015-10:00:00 23.4219 11.06.2015-11:00:00 23.4068 11.06.2015-12:00:00 23.3968 11.06.2015-13:00:00 23.3918 11.06.2015-14:00:00 23.3817 11.06.2015-15:00:00 23.3616 11.06.2015-16:00:00 23.3466 11.06.2015-17:00:00 23.3265 11.06.2015-18:00:00 23.3164 11.06.2015-19:00:00 23.3014 11.06.2015-20:00:00 23.2863 11.06.2015-21:00:00 23.2763 11.06.2015-22:00:00 23.2662 11.06.2015-23:00:00 23.2411 11.07.2015-00:00:00 23.2311 11.07.2015-01:00:00 23.2311 11.07.2015-02:00:00 23.2110 11.07.2015-03:00:00 23.2009 11.07.2015-04:00:00 23.1859 11.07.2015-05:00:00 23.1808 11.07.2015-06:00:00 23.1808 11.07.2015-07:00:00 23.1909 11.07.2015-08:00:00 23.2361 11.07.2015-09:00:00 23.3265 11.07.2015-10:00:00 23.4370 11.07.2015-11:00:00 23.5625 11.07.2015-12:00:00 23.6880 11.07.2015-13:00:00 23.7634 11.07.2015-14:00:00 23.9391 11.07.2015-15:00:00 24.0848 11.07.2015-16:00:00 24.2003 11.07.2015-17:00:00 24.3359 11.07.2015-18:00:00 24.4966 11.07.2015-19:00:00 24.6874 11.07.2015-20:00:00 24.8079 11.07.2015-21:00:00 24.8632 11.07.2015-22:00:00 24.9435 11.07.2015-23:00:00 24.9937 11.08.2015-00:00:00 25.0791 11.08.2015-01:00:00 25.1394 11.08.2015-02:00:00 25.1645 11.08.2015-03:00:00 25.1745 11.08.2015-04:00:00 25.1896 11.08.2015-05:00:00 25.1896 11.08.2015-06:00:00 25.1846 11.08.2015-07:00:00 25.1946 11.08.2015-08:00:00 25.1946 11.08.2015-09:00:00 25.1946 11.08.2015-10:00:00 25.1896 11.08.2015-11:00:00 25.1896 11.08.2015-12:00:00 25.1846 11.08.2015-13:00:00 25.1745 11.08.2015-14:00:00 25.1645 11.08.2015-15:00:00 25.1645 11.08.2015-16:00:00 25.1594 11.08.2015-17:00:00 25.1695 11.08.2015-18:00:00 25.1544 11.08.2015-19:00:00 25.1544 11.08.2015-20:00:00 25.1394 11.08.2015-21:00:00 25.1343 11.08.2015-22:00:00 25.1343 11.08.2015-23:00:00 25.1193 11.09.2015-00:00:00 25.0791 11.09.2015-01:00:00 25.0741 11.09.2015-02:00:00 25.0590 11.09.2015-03:00:00 25.0640 11.09.2015-04:00:00 25.0490 11.09.2015-05:00:00 25.0389 11.09.2015-06:00:00 25.0439 11.09.2015-07:00:00 25.0439 11.09.2015-08:00:00 25.0590 11.09.2015-09:00:00 25.0690 11.09.2015-10:00:00 25.0791 11.09.2015-11:00:00 25.0640 11.09.2015-12:00:00 25.0540 11.09.2015-13:00:00 25.0389 11.09.2015-14:00:00 25.0239 11.09.2015-15:00:00 25.0138 11.09.2015-16:00:00 25.0038 11.09.2015-17:00:00 24.9837 11.09.2015-18:00:00 24.9636 11.09.2015-19:00:00 24.9535 11.09.2015-20:00:00 24.9284 11.09.2015-21:00:00 24.9234 11.09.2015-22:00:00 24.9184 11.09.2015-23:00:00 24.9134 11.10.2015-00:00:00 24.9084 11.10.2015-01:00:00 24.8933 11.10.2015-02:00:00 24.8883 11.10.2015-03:00:00 24.8782 11.10.2015-04:00:00 24.8531 11.10.2015-05:00:00 24.8380 11.10.2015-06:00:00 24.8280 11.10.2015-07:00:00 24.8129 11.10.2015-08:00:00 24.8079 11.10.2015-09:00:00 24.7878 11.10.2015-10:00:00 24.7728 11.10.2015-11:00:00 24.7577 11.10.2015-12:00:00 24.7376 11.10.2015-13:00:00 24.7125 11.10.2015-14:00:00 24.7075 11.10.2015-15:00:00 24.6874 11.10.2015-16:00:00 24.6824 11.10.2015-17:00:00 24.6723 11.10.2015-18:00:00 24.6573 11.10.2015-19:00:00 24.6422 11.10.2015-20:00:00 24.6422 11.10.2015-21:00:00 24.6171 11.10.2015-22:00:00 24.6070 11.10.2015-23:00:00 24.5870 11.11.2015-00:00:00 24.5568 11.11.2015-01:00:00 24.5468 11.11.2015-02:00:00 24.5468 11.11.2015-03:00:00 24.6020 11.11.2015-04:00:00 24.6322 11.11.2015-05:00:00 24.6472 11.11.2015-06:00:00 24.6522 11.11.2015-07:00:00 24.6472 11.11.2015-08:00:00 24.6271 11.11.2015-09:00:00 24.6070 11.11.2015-10:00:00 24.5970 11.11.2015-11:00:00 24.5669 11.11.2015-12:00:00 24.5468 11.11.2015-13:00:00 24.5418 11.11.2015-14:00:00 24.5367 11.11.2015-15:00:00 24.5267 11.11.2015-16:00:00 24.5116 11.11.2015-17:00:00 24.4966 11.11.2015-18:00:00 24.4865 11.11.2015-19:00:00 24.4815 11.11.2015-20:00:00 24.4614 11.11.2015-21:00:00 24.4514 11.11.2015-22:00:00 24.4313 11.11.2015-23:00:00 24.4011 11.12.2015-00:00:00 24.3861 11.12.2015-01:00:00 24.3559 11.12.2015-02:00:00 24.3409 11.12.2015-03:00:00 24.3158 11.12.2015-04:00:00 24.3007 11.12.2015-05:00:00 24.2856 11.12.2015-06:00:00 24.2756 11.12.2015-07:00:00 24.2756 11.12.2015-08:00:00 24.2505 11.12.2015-09:00:00 24.2455 11.12.2015-10:00:00 24.2204 11.12.2015-11:00:00 24.1952 11.12.2015-12:00:00 24.1902 11.12.2015-13:00:00 24.1802 11.12.2015-14:00:00 24.1501 11.12.2015-15:00:00 24.1400 11.12.2015-16:00:00 24.1350 11.12.2015-17:00:00 24.1199 11.12.2015-18:00:00 24.1249 11.12.2015-19:00:00 24.1450 11.12.2015-20:00:00 24.1601 11.12.2015-21:00:00 24.2103 11.12.2015-22:00:00 24.2555 11.12.2015-23:00:00 24.2957 11.13.2015-00:00:00 24.3409 11.13.2015-01:00:00 24.4413 11.13.2015-02:00:00 24.5267 11.13.2015-03:00:00 24.5719 11.13.2015-04:00:00 24.6070 11.13.2015-05:00:00 24.6874 11.13.2015-06:00:00 24.8230 11.13.2015-07:00:00 24.9485 11.13.2015-08:00:00 25.0791 11.13.2015-09:00:00 25.2649 11.13.2015-10:00:00 25.4005 11.13.2015-11:00:00 25.6867 11.13.2015-12:00:00 25.9027 11.13.2015-13:00:00 26.1487 11.13.2015-14:00:00 26.4049 11.13.2015-15:00:00 26.7062 11.13.2015-16:00:00 26.9874 11.13.2015-17:00:00 27.3339 11.13.2015-18:00:00 27.5298 11.13.2015-19:00:00 27.7909 11.13.2015-20:00:00 27.9365 11.13.2015-21:00:00 28.0370 11.13.2015-22:00:00 28.0520 11.13.2015-23:00:00 28.0671 11.14.2015-00:00:00 28.0922 11.14.2015-01:00:00 28.0822 11.14.2015-02:00:00 28.1022 11.14.2015-03:00:00 28.1474 11.14.2015-04:00:00 28.2027 11.14.2015-05:00:00 28.3383 11.14.2015-06:00:00 28.4236 11.14.2015-07:00:00 28.4538 11.14.2015-08:00:00 28.5090 11.14.2015-09:00:00 28.5643 11.14.2015-10:00:00 28.5994 11.14.2015-11:00:00 28.6195 11.14.2015-12:00:00 28.6446 11.14.2015-13:00:00 28.6496 11.14.2015-14:00:00 28.6697 11.14.2015-15:00:00 28.6396 11.14.2015-16:00:00 28.6346 11.14.2015-17:00:00 28.6145 11.14.2015-18:00:00 28.6044 11.14.2015-19:00:00 28.6044 11.14.2015-20:00:00 28.5843 11.14.2015-21:00:00 28.5643 11.14.2015-22:00:00 28.5391 11.14.2015-23:00:00 28.5341 11.15.2015-00:00:00 28.5442 11.15.2015-01:00:00 28.5693 11.15.2015-02:00:00 28.6195 11.15.2015-03:00:00 28.6245 11.15.2015-04:00:00 28.6346 11.15.2015-05:00:00 28.6295 11.15.2015-06:00:00 28.6195 11.15.2015-07:00:00 28.6496 11.15.2015-08:00:00 28.7199 11.15.2015-09:00:00 28.8103 11.15.2015-10:00:00 28.9359 11.15.2015-11:00:00 29.0112 11.15.2015-12:00:00 29.0614 11.15.2015-13:00:00 29.0915 11.15.2015-14:00:00 29.1819 11.15.2015-15:00:00 29.2171 11.15.2015-16:00:00 29.2271 11.15.2015-17:00:00 29.2020 11.15.2015-18:00:00 29.1669 11.15.2015-19:00:00 29.1669 11.15.2015-20:00:00 29.1367 11.15.2015-21:00:00 29.1016 11.15.2015-22:00:00 29.0865 11.15.2015-23:00:00 29.0664 11.16.2015-00:00:00 29.0514 11.16.2015-01:00:00 29.0162 11.16.2015-02:00:00 28.9861 11.16.2015-03:00:00 28.9560 11.16.2015-04:00:00 28.9208 11.16.2015-05:00:00 28.8907 11.16.2015-06:00:00 28.8806 11.16.2015-07:00:00 28.8304 11.16.2015-08:00:00 28.7902 11.16.2015-09:00:00 28.7752 11.16.2015-10:00:00 28.7601 11.16.2015-11:00:00 28.7400 11.16.2015-12:00:00 28.7049 11.16.2015-13:00:00 28.6697 11.16.2015-14:00:00 28.6496 11.16.2015-15:00:00 28.6044 11.16.2015-16:00:00 28.5994 11.16.2015-17:00:00 28.5894 11.16.2015-18:00:00 28.5743 11.16.2015-19:00:00 28.5743 11.16.2015-20:00:00 28.5592 11.16.2015-21:00:00 28.6295 11.16.2015-22:00:00 28.7350 11.16.2015-23:00:00 28.7651 11.17.2015-00:00:00 28.8103 11.17.2015-01:00:00 28.9308 11.17.2015-02:00:00 29.1116 11.17.2015-03:00:00 29.2774 11.17.2015-04:00:00 29.4581 11.17.2015-05:00:00 29.5736 11.17.2015-06:00:00 29.6791 11.17.2015-07:00:00 29.7946 11.17.2015-08:00:00 30.0457 11.17.2015-09:00:00 30.3068 11.17.2015-10:00:00 30.5529 11.17.2015-11:00:00 30.8994 11.17.2015-12:00:00 31.3112 11.17.2015-13:00:00 31.9188 11.17.2015-14:00:00 32.5667 11.17.2015-15:00:00 33.2346 11.17.2015-16:00:00 33.9878 11.17.2015-17:00:00 34.3745 11.17.2015-18:00:00 34.3896 11.17.2015-19:00:00 34.3544 11.17.2015-20:00:00 34.3394 11.17.2015-21:00:00 34.3293 11.17.2015-22:00:00 34.2640 11.17.2015-23:00:00 34.1737 11.18.2015-00:00:00 34.1134 11.18.2015-01:00:00 34.0682 11.18.2015-02:00:00 33.9929 11.18.2015-03:00:00 33.8924 11.18.2015-04:00:00 33.7920 11.18.2015-05:00:00 33.6815 11.18.2015-06:00:00 33.5761 11.18.2015-07:00:00 33.4907 11.18.2015-08:00:00 33.3902 11.18.2015-09:00:00 33.3199 11.18.2015-10:00:00 33.2145 11.18.2015-11:00:00 33.1542 11.18.2015-12:00:00 33.0990 11.18.2015-13:00:00 33.0186 11.18.2015-14:00:00 32.9282 11.18.2015-15:00:00 32.8680 11.18.2015-16:00:00 32.7977 11.18.2015-17:00:00 32.7374 11.18.2015-18:00:00 32.6822 11.18.2015-19:00:00 32.6018 11.18.2015-20:00:00 32.5014 11.18.2015-21:00:00 32.4712 11.18.2015-22:00:00 32.3859 11.18.2015-23:00:00 32.3357 11.19.2015-00:00:00 32.3106 11.19.2015-01:00:00 32.2654 11.19.2015-02:00:00 32.2151 11.19.2015-03:00:00 32.1649 11.19.2015-04:00:00 32.0946 11.19.2015-05:00:00 32.0293 11.19.2015-06:00:00 31.9892 11.19.2015-07:00:00 31.9088 11.19.2015-08:00:00 31.8736 11.19.2015-09:00:00 31.7833 11.19.2015-10:00:00 31.7531 11.19.2015-11:00:00 31.7381 11.19.2015-12:00:00 31.6778 11.19.2015-13:00:00 31.6426 11.19.2015-14:00:00 31.5774 11.19.2015-15:00:00 31.5071 11.19.2015-16:00:00 31.4066 11.19.2015-17:00:00 31.3313 11.19.2015-18:00:00 31.2710 11.19.2015-19:00:00 31.2007 11.19.2015-20:00:00 31.1304 11.19.2015-21:00:00 31.0752 11.19.2015-22:00:00 31.0099 11.19.2015-23:00:00 30.9496 11.20.2015-00:00:00 30.9044 11.20.2015-01:00:00 30.8693 11.20.2015-02:00:00 30.7889 11.20.2015-03:00:00 30.7387 11.20.2015-04:00:00 30.6634 11.20.2015-05:00:00 30.6182 11.20.2015-06:00:00 30.5830 11.20.2015-07:00:00 30.5429 11.20.2015-08:00:00 30.4675 11.20.2015-09:00:00 30.4123 11.20.2015-10:00:00 30.3822 11.20.2015-11:00:00 30.3319 11.20.2015-12:00:00 30.2717 11.20.2015-13:00:00 30.2215 11.20.2015-14:00:00 30.1411 11.20.2015-15:00:00 30.1210 11.20.2015-16:00:00 30.0809 11.20.2015-17:00:00 30.0206 11.20.2015-18:00:00 30.0005 11.20.2015-19:00:00 29.9653 11.20.2015-20:00:00 29.9503 11.20.2015-21:00:00 29.9202 11.20.2015-22:00:00 29.8549 11.20.2015-23:00:00 29.8147 11.21.2015-00:00:00 29.7595 11.21.2015-01:00:00 29.7343 11.21.2015-02:00:00 29.6942 11.21.2015-03:00:00 29.6590 11.21.2015-04:00:00 29.6389 11.21.2015-05:00:00 29.5937 11.21.2015-06:00:00 29.5686 11.21.2015-07:00:00 29.5435 11.21.2015-08:00:00 29.5033 11.21.2015-09:00:00 29.4632 11.21.2015-10:00:00 29.4180 11.21.2015-11:00:00 29.3728 11.21.2015-12:00:00 29.3326 11.21.2015-13:00:00 29.2874 11.21.2015-14:00:00 29.2522 11.21.2015-15:00:00 29.1920 11.21.2015-16:00:00 29.1870 11.21.2015-17:00:00 29.1217 11.21.2015-18:00:00 29.0815 11.21.2015-19:00:00 29.0263 11.21.2015-20:00:00 29.0012 11.21.2015-21:00:00 28.9560 11.21.2015-22:00:00 28.8907 11.21.2015-23:00:00 28.8555 11.22.2015-00:00:00 28.8153 11.22.2015-01:00:00 28.7701 11.22.2015-02:00:00 28.7300 11.22.2015-03:00:00 28.6898 11.22.2015-04:00:00 28.6647 11.22.2015-05:00:00 28.6295 11.22.2015-06:00:00 28.6095 11.22.2015-07:00:00 28.5843 11.22.2015-08:00:00 28.5542 11.22.2015-09:00:00 28.5191 11.22.2015-10:00:00 28.4538 11.22.2015-11:00:00 28.3935 11.22.2015-12:00:00 28.3634 11.22.2015-13:00:00 28.3433 11.22.2015-14:00:00 28.3132 11.22.2015-15:00:00 28.2680 11.22.2015-16:00:00 28.2429 11.22.2015-17:00:00 28.1926 11.22.2015-18:00:00 28.1675 11.22.2015-19:00:00 28.1474 11.22.2015-20:00:00 28.1073 11.22.2015-21:00:00 28.0470 11.22.2015-22:00:00 28.0018 11.22.2015-23:00:00 27.9767 11.23.2015-00:00:00 27.9516 11.23.2015-01:00:00 27.9114 11.23.2015-02:00:00 27.9014 11.23.2015-03:00:00 27.8562 11.23.2015-04:00:00 27.8260 11.23.2015-05:00:00 27.7758 11.23.2015-06:00:00 27.7507 11.23.2015-07:00:00 27.7156 11.23.2015-08:00:00 27.6905 11.23.2015-09:00:00 27.6704 11.23.2015-10:00:00 27.6252 11.23.2015-11:00:00 27.6051 11.23.2015-12:00:00 27.5649 11.23.2015-13:00:00 27.5247 11.23.2015-14:00:00 27.5097 11.23.2015-15:00:00 27.4645 11.23.2015-16:00:00 27.4343 11.23.2015-17:00:00 27.4092 11.23.2015-18:00:00 27.3691 11.23.2015-19:00:00 27.3138 11.23.2015-20:00:00 27.3138 11.23.2015-21:00:00 27.3188 11.23.2015-22:00:00 27.3439 11.23.2015-23:00:00 27.3590 11.24.2015-00:00:00 27.3339 11.24.2015-01:00:00 27.3188 11.24.2015-02:00:00 27.2736 11.24.2015-03:00:00 27.2435 11.24.2015-04:00:00 27.2184 11.24.2015-05:00:00 27.1983 11.24.2015-06:00:00 27.1832 11.24.2015-07:00:00 27.1581 11.24.2015-08:00:00 27.1230 11.24.2015-09:00:00 27.1129 11.24.2015-10:00:00 27.0728 11.24.2015-11:00:00 27.0477 11.24.2015-12:00:00 27.0276 11.24.2015-13:00:00 27.0175 11.24.2015-14:00:00 27.0025 11.24.2015-15:00:00 26.9723 11.24.2015-16:00:00 26.9472 11.24.2015-17:00:00 26.9171 11.24.2015-18:00:00 26.8769 11.24.2015-19:00:00 26.8719 11.24.2015-20:00:00 26.8418 11.24.2015-21:00:00 26.8066 11.24.2015-22:00:00 26.7815 11.24.2015-23:00:00 26.7514 11.25.2015-00:00:00 26.7363 11.25.2015-01:00:00 26.7011 11.25.2015-02:00:00 26.6811 11.25.2015-03:00:00 26.6710 11.25.2015-04:00:00 26.6258 11.25.2015-05:00:00 26.5957 11.25.2015-06:00:00 26.5605 11.25.2015-07:00:00 26.5455 11.25.2015-08:00:00 26.5204 11.25.2015-09:00:00 26.5153 11.25.2015-10:00:00 26.5003 11.25.2015-11:00:00 26.4701 11.25.2015-12:00:00 26.4601 11.25.2015-13:00:00 26.4601 11.25.2015-14:00:00 26.4400 11.25.2015-15:00:00 26.4099 11.25.2015-16:00:00 26.3898 11.25.2015-17:00:00 26.3697 11.25.2015-18:00:00 26.3295 11.25.2015-19:00:00 26.3094 11.25.2015-20:00:00 26.2994 11.25.2015-21:00:00 26.2693 11.25.2015-22:00:00 26.2391 11.25.2015-23:00:00 26.2090 11.26.2015-00:00:00 26.1839 11.26.2015-01:00:00 26.1287 11.26.2015-02:00:00 26.1086 11.26.2015-03:00:00 26.0784 11.26.2015-04:00:00 26.0483 11.26.2015-05:00:00 26.0232 11.26.2015-06:00:00 25.9981 11.26.2015-07:00:00 25.9880 11.26.2015-08:00:00 25.9579 11.26.2015-09:00:00 25.9127 11.26.2015-10:00:00 25.8926 11.26.2015-11:00:00 25.8725 11.26.2015-12:00:00 25.8424 11.26.2015-13:00:00 25.8273 11.26.2015-14:00:00 25.8022 11.26.2015-15:00:00 25.7721 11.26.2015-16:00:00 25.7470 11.26.2015-17:00:00 25.7118 11.26.2015-18:00:00 25.6918 11.26.2015-19:00:00 25.6566 11.26.2015-20:00:00 25.6315 11.26.2015-21:00:00 25.5863 11.26.2015-22:00:00 25.5712 11.26.2015-23:00:00 25.5311 11.27.2015-00:00:00 25.5060 11.27.2015-01:00:00 25.4758 11.27.2015-02:00:00 25.4457 11.27.2015-03:00:00 25.4256 11.27.2015-04:00:00 25.4156 11.27.2015-05:00:00 25.4005 11.27.2015-06:00:00 25.3854 11.27.2015-07:00:00 25.3704 11.27.2015-08:00:00 25.3603 11.27.2015-09:00:00 25.3302 11.27.2015-10:00:00 25.3151 11.27.2015-11:00:00 25.2800 11.27.2015-12:00:00 25.2599 11.27.2015-13:00:00 25.2348 11.27.2015-14:00:00 25.1996 11.27.2015-15:00:00 25.1745 11.27.2015-16:00:00 25.1544 11.27.2015-17:00:00 25.1193 11.27.2015-18:00:00 25.0791 11.27.2015-19:00:00 25.0690 11.27.2015-20:00:00 25.0490 11.27.2015-21:00:00 25.0389 11.27.2015-22:00:00 25.0088 11.27.2015-23:00:00 24.9887 11.28.2015-00:00:00 24.9586 11.28.2015-01:00:00 24.9385 11.28.2015-02:00:00 24.9134 11.28.2015-03:00:00 24.9033 11.28.2015-04:00:00 24.8832 11.28.2015-05:00:00 24.8581 11.28.2015-06:00:00 24.8230 11.28.2015-07:00:00 24.8129 11.28.2015-08:00:00 24.8079 11.28.2015-09:00:00 24.7677 11.28.2015-10:00:00 24.7326 11.28.2015-11:00:00 24.6974 11.28.2015-12:00:00 24.6673 11.28.2015-13:00:00 24.6522 11.28.2015-14:00:00 24.6221 11.28.2015-15:00:00 24.6121 11.28.2015-16:00:00 24.5769 11.28.2015-17:00:00 24.5769 11.28.2015-18:00:00 24.5518 11.28.2015-19:00:00 24.5267 11.28.2015-20:00:00 24.5066 11.28.2015-21:00:00 24.5016 11.28.2015-22:00:00 24.4966 11.28.2015-23:00:00 24.4815 11.29.2015-00:00:00 24.4564 11.29.2015-01:00:00 24.4514 11.29.2015-02:00:00 24.4313 11.29.2015-03:00:00 24.4212 11.29.2015-04:00:00 24.4112 11.29.2015-05:00:00 24.3961 11.29.2015-06:00:00 24.3911 11.29.2015-07:00:00 24.3660 11.29.2015-08:00:00 24.3459 11.29.2015-09:00:00 24.3208 11.29.2015-10:00:00 24.3057 11.29.2015-11:00:00 24.2856 11.29.2015-12:00:00 24.2605 11.29.2015-13:00:00 24.2455 11.29.2015-14:00:00 24.2204 11.29.2015-15:00:00 24.2053 11.29.2015-16:00:00 24.1852 11.29.2015-17:00:00 24.1601 11.29.2015-18:00:00 24.1450 11.29.2015-19:00:00 24.1400 11.29.2015-20:00:00 24.1199 11.29.2015-21:00:00 24.0797 11.29.2015-22:00:00 24.0546 11.29.2015-23:00:00 24.0346 11.30.2015-00:00:00 24.0044 11.30.2015-01:00:00 23.9944 11.30.2015-02:00:00 23.9743 11.30.2015-03:00:00 23.9592 11.30.2015-04:00:00 23.9442 11.30.2015-05:00:00 23.9190 11.30.2015-06:00:00 23.9040 11.30.2015-07:00:00 23.8738 11.30.2015-08:00:00 23.8688 11.30.2015-09:00:00 23.8538 11.30.2015-10:00:00 23.8236 11.30.2015-11:00:00 23.7734 11.30.2015-12:00:00 23.7483 11.30.2015-13:00:00 23.7282 11.30.2015-14:00:00 23.7282 11.30.2015-15:00:00 23.7031 11.30.2015-16:00:00 23.6780 11.30.2015-17:00:00 23.6730 11.30.2015-18:00:00 23.6579 11.30.2015-19:00:00 23.6378 11.30.2015-20:00:00 23.6378 11.30.2015-21:00:00 23.6127 11.30.2015-22:00:00 23.5725 11.30.2015-23:00:00 23.5675 12.01.2015-00:00:00 23.5525 12.01.2015-01:00:00 23.5424 12.01.2015-02:00:00 23.5123 12.01.2015-03:00:00 23.5022 12.01.2015-04:00:00 23.4972 12.01.2015-05:00:00 23.4621 12.01.2015-06:00:00 23.4520 12.01.2015-07:00:00 23.4118 12.01.2015-08:00:00 23.3767 12.01.2015-09:00:00 23.3566 12.01.2015-10:00:00 23.3214 12.01.2015-11:00:00 23.3164 12.01.2015-12:00:00 23.2963 12.01.2015-13:00:00 23.2662 12.01.2015-14:00:00 23.2511 12.01.2015-15:00:00 23.2361 12.01.2015-16:00:00 23.2260 12.01.2015-17:00:00 23.2210 12.01.2015-18:00:00 23.2110 12.01.2015-19:00:00 23.1909 12.01.2015-20:00:00 23.1909 12.01.2015-21:00:00 23.1808 12.01.2015-22:00:00 23.1909 12.01.2015-23:00:00 23.2210 12.02.2015-00:00:00 23.3415 12.02.2015-01:00:00 23.4872 12.02.2015-02:00:00 23.6027 12.02.2015-03:00:00 23.6378 12.02.2015-04:00:00 23.6328 12.02.2015-05:00:00 23.6529 12.02.2015-06:00:00 23.6378 12.02.2015-07:00:00 23.6177 12.02.2015-08:00:00 23.6177 12.02.2015-09:00:00 23.6278 12.02.2015-10:00:00 23.6579 12.02.2015-11:00:00 23.6730 12.02.2015-12:00:00 23.7232 12.02.2015-13:00:00 23.7784 12.02.2015-14:00:00 23.8035 12.02.2015-15:00:00 23.9391 12.02.2015-16:00:00 24.0145 12.02.2015-17:00:00 24.0848 12.02.2015-18:00:00 24.1249 12.02.2015-19:00:00 24.1802 12.02.2015-20:00:00 24.1802 12.02.2015-21:00:00 24.2053 12.02.2015-22:00:00 24.2254 12.02.2015-23:00:00 24.2505 12.03.2015-00:00:00 24.3359 12.03.2015-01:00:00 24.4011 12.03.2015-02:00:00 24.4413 12.03.2015-03:00:00 24.4815 12.03.2015-04:00:00 24.5166 12.03.2015-05:00:00 24.5367 12.03.2015-06:00:00 24.5819 12.03.2015-07:00:00 24.6171 12.03.2015-08:00:00 24.6271 12.03.2015-09:00:00 24.6422 12.03.2015-10:00:00 24.6522 12.03.2015-11:00:00 24.6673 12.03.2015-12:00:00 24.6573 12.03.2015-13:00:00 24.6472 12.03.2015-14:00:00 24.6673 12.03.2015-15:00:00 24.6723 12.03.2015-16:00:00 24.6673 12.03.2015-17:00:00 24.6723 12.03.2015-18:00:00 24.6673 12.03.2015-19:00:00 24.6623 12.03.2015-20:00:00 24.7728 12.03.2015-21:00:00 24.9234 12.03.2015-22:00:00 24.9636 12.03.2015-23:00:00 24.9887 12.04.2015-00:00:00 24.9787 12.04.2015-01:00:00 24.9787 12.04.2015-02:00:00 24.9736 12.04.2015-03:00:00 24.9736 12.04.2015-04:00:00 24.9636 12.04.2015-05:00:00 24.9535 12.04.2015-06:00:00 24.9435 12.04.2015-07:00:00 24.9435 12.04.2015-08:00:00 24.9385 12.04.2015-09:00:00 24.9435 12.04.2015-10:00:00 24.9787 12.04.2015-11:00:00 25.0239 12.04.2015-12:00:00 25.0439 12.04.2015-13:00:00 25.0590 12.04.2015-14:00:00 25.0741 12.04.2015-15:00:00 25.0741 12.04.2015-16:00:00 25.0791 12.04.2015-17:00:00 25.0791 12.04.2015-18:00:00 25.0741 12.04.2015-19:00:00 25.0841 12.04.2015-20:00:00 25.0791 12.04.2015-21:00:00 25.0741 12.04.2015-22:00:00 25.0741 12.04.2015-23:00:00 25.0590 12.05.2015-00:00:00 25.0540 12.05.2015-01:00:00 25.0188 12.05.2015-02:00:00 25.0138 12.05.2015-03:00:00 24.9937 12.05.2015-04:00:00 24.9887 12.05.2015-05:00:00 24.9787 12.05.2015-06:00:00 24.9535 12.05.2015-07:00:00 24.9435 12.05.2015-08:00:00 24.9234 12.05.2015-09:00:00 24.9184 12.05.2015-10:00:00 24.9134 12.05.2015-11:00:00 24.8883 12.05.2015-12:00:00 24.8883 12.05.2015-13:00:00 24.8782 12.05.2015-14:00:00 24.8632 12.05.2015-15:00:00 24.8632 12.05.2015-16:00:00 24.8481 12.05.2015-17:00:00 24.8230 12.05.2015-18:00:00 24.8180 12.05.2015-19:00:00 24.8129 12.05.2015-20:00:00 24.8481 12.05.2015-21:00:00 24.9284 12.05.2015-22:00:00 24.9435 12.05.2015-23:00:00 24.9987 12.06.2015-00:00:00 25.0640 12.06.2015-01:00:00 25.1293 12.06.2015-02:00:00 25.2147 12.06.2015-03:00:00 25.3101 12.06.2015-04:00:00 25.3603 12.06.2015-05:00:00 25.3804 12.06.2015-06:00:00 25.4005 12.06.2015-07:00:00 25.4306 12.06.2015-08:00:00 25.4356 12.06.2015-09:00:00 25.4407 12.06.2015-10:00:00 25.4407 12.06.2015-11:00:00 25.4507 12.06.2015-12:00:00 25.4708 12.06.2015-13:00:00 25.5060 12.06.2015-14:00:00 25.5110 12.06.2015-15:00:00 25.5060 12.06.2015-16:00:00 25.5060 12.06.2015-17:00:00 25.5311 12.06.2015-18:00:00 25.5361 12.06.2015-19:00:00 25.5562 12.06.2015-20:00:00 25.5562 12.06.2015-21:00:00 25.5712 12.06.2015-22:00:00 25.5863 12.06.2015-23:00:00 25.6466 12.07.2015-00:00:00 25.7621 12.07.2015-01:00:00 25.9228 12.07.2015-02:00:00 26.1186 12.07.2015-03:00:00 26.2944 12.07.2015-04:00:00 26.4300 12.07.2015-05:00:00 26.6258 12.07.2015-06:00:00 26.7614 12.07.2015-07:00:00 26.8618 12.07.2015-08:00:00 27.0326 12.07.2015-09:00:00 27.2033 12.07.2015-10:00:00 27.3138 12.07.2015-11:00:00 27.4946 12.07.2015-12:00:00 27.6754 12.07.2015-13:00:00 28.0671 12.07.2015-14:00:00 28.5291 12.07.2015-15:00:00 28.9158 12.07.2015-16:00:00 29.1418 12.07.2015-17:00:00 29.3728 12.07.2015-18:00:00 29.5033 12.07.2015-19:00:00 29.5536 12.07.2015-20:00:00 29.5787 12.07.2015-21:00:00 29.5686 12.07.2015-22:00:00 29.5435 12.07.2015-23:00:00 29.5485 12.08.2015-00:00:00 29.5536 12.08.2015-01:00:00 29.5686 12.08.2015-02:00:00 29.5485 12.08.2015-03:00:00 29.5536 12.08.2015-04:00:00 29.6088 12.08.2015-05:00:00 29.7494 12.08.2015-06:00:00 29.8699 12.08.2015-07:00:00 29.9754 12.08.2015-08:00:00 30.2466 12.08.2015-09:00:00 30.6433 12.08.2015-10:00:00 30.8994 12.08.2015-11:00:00 31.1806 12.08.2015-12:00:00 31.3614 12.08.2015-13:00:00 31.5271 12.08.2015-14:00:00 31.8485 12.08.2015-15:00:00 32.3758 12.08.2015-16:00:00 32.9734 12.08.2015-17:00:00 33.4254 12.08.2015-18:00:00 33.9627 12.08.2015-19:00:00 34.3595 12.08.2015-20:00:00 34.9420 12.08.2015-21:00:00 35.5195 12.08.2015-22:00:00 36.3130 12.08.2015-23:00:00 36.9758 12.09.2015-00:00:00 37.5483 12.09.2015-01:00:00 38.1108 12.09.2015-02:00:00 38.7586 12.09.2015-03:00:00 39.3713 12.09.2015-04:00:00 39.4566 12.09.2015-05:00:00 39.3662 12.09.2015-06:00:00 39.4617 12.09.2015-07:00:00 39.3612 12.09.2015-08:00:00 39.2809 12.09.2015-09:00:00 39.1553 12.09.2015-10:00:00 39.0800 12.09.2015-11:00:00 39.2106 12.09.2015-12:00:00 39.3763 12.09.2015-13:00:00 39.4265 12.09.2015-14:00:00 39.4215 12.09.2015-15:00:00 39.5521 12.09.2015-16:00:00 39.5169 12.09.2015-17:00:00 39.4315 12.09.2015-18:00:00 39.3311 12.09.2015-19:00:00 39.1855 12.09.2015-20:00:00 39.0097 12.09.2015-21:00:00 38.8289 12.09.2015-22:00:00 38.6732 12.09.2015-23:00:00 38.5125 12.10.2015-00:00:00 38.3368 12.10.2015-01:00:00 38.1761 12.10.2015-02:00:00 38.0204 12.10.2015-03:00:00 37.8496 12.10.2015-04:00:00 37.6990 12.10.2015-05:00:00 37.5734 12.10.2015-06:00:00 37.5282 12.10.2015-07:00:00 37.4529 12.10.2015-08:00:00 37.3223 12.10.2015-09:00:00 37.2169 12.10.2015-10:00:00 37.0713 12.10.2015-11:00:00 36.9708 12.10.2015-12:00:00 36.9306 12.10.2015-13:00:00 36.9357 12.10.2015-14:00:00 36.9407 12.10.2015-15:00:00 36.9005 12.10.2015-16:00:00 36.8202 12.10.2015-17:00:00 36.7197 12.10.2015-18:00:00 36.6494 12.10.2015-19:00:00 36.6444 12.10.2015-20:00:00 36.5992 12.10.2015-21:00:00 36.4787 12.10.2015-22:00:00 36.3983 12.10.2015-23:00:00 36.3029 12.11.2015-00:00:00 36.1723 12.11.2015-01:00:00 36.0920 12.11.2015-02:00:00 35.9865 12.11.2015-03:00:00 35.8811 12.11.2015-04:00:00 35.7505 12.11.2015-05:00:00 35.6551 12.11.2015-06:00:00 35.5798 12.11.2015-07:00:00 35.4844 12.11.2015-08:00:00 35.3739 12.11.2015-09:00:00 35.2835 12.11.2015-10:00:00 35.1579 12.11.2015-11:00:00 35.0625 12.11.2015-12:00:00 35.0023 12.11.2015-13:00:00 34.9269 12.11.2015-14:00:00 34.8215 12.11.2015-15:00:00 34.7411 12.11.2015-16:00:00 34.6457 12.11.2015-17:00:00 34.5101 12.11.2015-18:00:00 34.4197 12.11.2015-19:00:00 34.3595 12.11.2015-20:00:00 34.2590 12.11.2015-21:00:00 34.2138 12.11.2015-22:00:00 34.1335 12.11.2015-23:00:00 34.0632 12.12.2015-00:00:00 33.9477 12.12.2015-01:00:00 33.8774 12.12.2015-02:00:00 33.8271 12.12.2015-03:00:00 33.7719 12.12.2015-04:00:00 33.7016 12.12.2015-05:00:00 33.5961 12.12.2015-06:00:00 33.5007 12.12.2015-07:00:00 33.4505 12.12.2015-08:00:00 33.3852 12.12.2015-09:00:00 33.4003 12.12.2015-10:00:00 33.3702 12.12.2015-11:00:00 33.3400 12.12.2015-12:00:00 33.2647 12.12.2015-13:00:00 33.2496 12.12.2015-14:00:00 33.3099 12.12.2015-15:00:00 33.2898 12.12.2015-16:00:00 33.2446 12.12.2015-17:00:00 33.2245 12.12.2015-18:00:00 33.2396 12.12.2015-19:00:00 33.3350 12.12.2015-20:00:00 33.4706 12.12.2015-21:00:00 33.5560 12.12.2015-22:00:00 33.6313 12.12.2015-23:00:00 33.6514 12.13.2015-00:00:00 33.6213 12.13.2015-01:00:00 33.6012 12.13.2015-02:00:00 33.5610 12.13.2015-03:00:00 33.5459 12.13.2015-04:00:00 33.5258 12.13.2015-05:00:00 33.5007 12.13.2015-06:00:00 33.4656 12.13.2015-07:00:00 33.4405 12.13.2015-08:00:00 33.4656 12.13.2015-09:00:00 33.4154 12.13.2015-10:00:00 33.3802 12.13.2015-11:00:00 33.3501 12.13.2015-12:00:00 33.3099 12.13.2015-13:00:00 33.2446 12.13.2015-14:00:00 33.1743 12.13.2015-15:00:00 33.1542 12.13.2015-16:00:00 33.1643 12.13.2015-17:00:00 33.3049 12.13.2015-18:00:00 33.2747 12.13.2015-19:00:00 33.2295 12.13.2015-20:00:00 33.1844 12.13.2015-21:00:00 33.1392 12.13.2015-22:00:00 33.1090 12.13.2015-23:00:00 33.0437 12.14.2015-00:00:00 32.9684 12.14.2015-01:00:00 32.9132 12.14.2015-02:00:00 32.8429 12.14.2015-03:00:00 32.7876 12.14.2015-04:00:00 32.7324 12.14.2015-05:00:00 32.6671 12.14.2015-06:00:00 32.5968 12.14.2015-07:00:00 32.5466 12.14.2015-08:00:00 32.4763 12.14.2015-09:00:00 32.4110 12.14.2015-10:00:00 32.3658 12.14.2015-11:00:00 32.3055 12.14.2015-12:00:00 32.2704 12.14.2015-13:00:00 32.2151 12.14.2015-14:00:00 32.1499 12.14.2015-15:00:00 32.1097 12.14.2015-16:00:00 32.0645 12.14.2015-17:00:00 32.0243 12.14.2015-18:00:00 31.9640 12.14.2015-19:00:00 31.9289 12.14.2015-20:00:00 31.8736 12.14.2015-21:00:00 31.8285 12.14.2015-22:00:00 31.8084 12.14.2015-23:00:00 31.7581 12.15.2015-00:00:00 31.6979 12.15.2015-01:00:00 31.6477 12.15.2015-02:00:00 31.6175 12.15.2015-03:00:00 31.5673 12.15.2015-04:00:00 31.5020 12.15.2015-05:00:00 31.4619 12.15.2015-06:00:00 31.4066 12.15.2015-07:00:00 31.3514 12.15.2015-08:00:00 31.2911 12.15.2015-09:00:00 31.2459 12.15.2015-10:00:00 31.1605 12.15.2015-11:00:00 31.1204 12.15.2015-12:00:00 31.0802 12.15.2015-13:00:00 31.0400 12.15.2015-14:00:00 30.9798 12.15.2015-15:00:00 30.9295 12.15.2015-16:00:00 30.8693 12.15.2015-17:00:00 30.8241 12.15.2015-18:00:00 30.7940 12.15.2015-19:00:00 30.7688 12.15.2015-20:00:00 30.7739 12.15.2015-21:00:00 30.7337 12.15.2015-22:00:00 30.6935 12.15.2015-23:00:00 30.6684 12.16.2015-00:00:00 30.6483 12.16.2015-01:00:00 30.5981 12.16.2015-02:00:00 30.5579 12.16.2015-03:00:00 30.5077 12.16.2015-04:00:00 30.4876 12.16.2015-05:00:00 30.4223 12.16.2015-06:00:00 30.3872 12.16.2015-07:00:00 30.3621 12.16.2015-08:00:00 30.3571 12.16.2015-09:00:00 30.3068 12.16.2015-10:00:00 30.2616 12.16.2015-11:00:00 30.2265 12.16.2015-12:00:00 30.2114 12.16.2015-13:00:00 30.1813 12.16.2015-14:00:00 30.1461 12.16.2015-15:00:00 30.1160 12.16.2015-16:00:00 30.0809 12.16.2015-17:00:00 30.0507 12.16.2015-18:00:00 30.0256 12.16.2015-19:00:00 29.9955 12.16.2015-20:00:00 29.9553 12.16.2015-21:00:00 29.9101 12.16.2015-22:00:00 29.8750 12.16.2015-23:00:00 29.8549 12.17.2015-00:00:00 29.8147 12.17.2015-01:00:00 29.7846 12.17.2015-02:00:00 29.7595 12.17.2015-03:00:00 29.7042 12.17.2015-04:00:00 29.6691 12.17.2015-05:00:00 29.6490 12.17.2015-06:00:00 29.6038 12.17.2015-07:00:00 29.5787 12.17.2015-08:00:00 29.5335 12.17.2015-09:00:00 29.4782 12.17.2015-10:00:00 29.4682 12.17.2015-11:00:00 29.4531 12.17.2015-12:00:00 29.4180 12.17.2015-13:00:00 29.3979 12.17.2015-14:00:00 29.3477 12.17.2015-15:00:00 29.3226 12.17.2015-16:00:00 29.2924 12.17.2015-17:00:00 29.2924 12.17.2015-18:00:00 29.4180 12.17.2015-19:00:00 29.4632 12.17.2015-20:00:00 29.4531 12.17.2015-21:00:00 29.5787 12.17.2015-22:00:00 29.7494 12.17.2015-23:00:00 29.8197 12.18.2015-00:00:00 29.8800 12.18.2015-01:00:00 29.9553 12.18.2015-02:00:00 30.0156 12.18.2015-03:00:00 30.0959 12.18.2015-04:00:00 30.1662 12.18.2015-05:00:00 30.1863 12.18.2015-06:00:00 30.2064 12.18.2015-07:00:00 30.1964 12.18.2015-08:00:00 30.1712 12.18.2015-09:00:00 30.1260 12.18.2015-10:00:00 30.0909 12.18.2015-11:00:00 30.1311 12.18.2015-12:00:00 30.1512 12.18.2015-13:00:00 30.1411 12.18.2015-14:00:00 30.1361 12.18.2015-15:00:00 30.1210 12.18.2015-16:00:00 30.0909 12.18.2015-17:00:00 30.0407 12.18.2015-18:00:00 30.0055 12.18.2015-19:00:00 29.9854 12.18.2015-20:00:00 29.9553 12.18.2015-21:00:00 29.9402 12.18.2015-22:00:00 29.9202 12.18.2015-23:00:00 29.8900 12.19.2015-00:00:00 29.8649 12.19.2015-01:00:00 29.8348 12.19.2015-02:00:00 29.8046 12.19.2015-03:00:00 29.7795 12.19.2015-04:00:00 29.7695 12.19.2015-05:00:00 29.7343 12.19.2015-06:00:00 29.6942 12.19.2015-07:00:00 29.6389 12.19.2015-08:00:00 29.5988 12.19.2015-09:00:00 29.5837 12.19.2015-10:00:00 29.5586 12.19.2015-11:00:00 29.5234 12.19.2015-12:00:00 29.5084 12.19.2015-13:00:00 29.4883 12.19.2015-14:00:00 29.4632 12.19.2015-15:00:00 29.4381 12.19.2015-16:00:00 29.4029 12.19.2015-17:00:00 29.3728 12.19.2015-18:00:00 29.3175 12.19.2015-19:00:00 29.2974 12.19.2015-20:00:00 29.2824 12.19.2015-21:00:00 29.2573 12.19.2015-22:00:00 29.2271 12.19.2015-23:00:00 29.1920 12.20.2015-00:00:00 29.1769 12.20.2015-01:00:00 29.1116 12.20.2015-02:00:00 29.0915 12.20.2015-03:00:00 29.0815 12.20.2015-04:00:00 29.0363 12.20.2015-05:00:00 29.0162 12.20.2015-06:00:00 29.0012 12.20.2015-07:00:00 29.0012 12.20.2015-08:00:00 28.9961 12.20.2015-09:00:00 28.9861 12.20.2015-10:00:00 28.9509 12.20.2015-11:00:00 28.9208 12.20.2015-12:00:00 28.9057 12.20.2015-13:00:00 28.8907 12.20.2015-14:00:00 28.8656 12.20.2015-15:00:00 28.8405 12.20.2015-16:00:00 28.8304 12.20.2015-17:00:00 28.8505 12.20.2015-18:00:00 28.8204 12.20.2015-19:00:00 28.8103 12.20.2015-20:00:00 28.8003 12.20.2015-21:00:00 28.7802 12.20.2015-22:00:00 28.7651 12.20.2015-23:00:00 28.7300 12.21.2015-00:00:00 28.6948 12.21.2015-01:00:00 28.6697 12.21.2015-02:00:00 28.6396 12.21.2015-03:00:00 28.6245 12.21.2015-04:00:00 28.6145 12.21.2015-05:00:00 28.5894 12.21.2015-06:00:00 28.5542 12.21.2015-07:00:00 28.5542 12.21.2015-08:00:00 28.5140 12.21.2015-09:00:00 28.4990 12.21.2015-10:00:00 28.4638 12.21.2015-11:00:00 28.4337 12.21.2015-12:00:00 28.4437 12.21.2015-13:00:00 28.4588 12.21.2015-14:00:00 28.4437 12.21.2015-15:00:00 28.4538 12.21.2015-16:00:00 28.4387 12.21.2015-17:00:00 28.4236 12.21.2015-18:00:00 28.3734 12.21.2015-19:00:00 28.3483 12.21.2015-20:00:00 28.3132 12.21.2015-21:00:00 28.2881 12.21.2015-22:00:00 28.2680 12.21.2015-23:00:00 28.2529 12.22.2015-00:00:00 28.2378 12.22.2015-01:00:00 28.2278 12.22.2015-02:00:00 28.2278 12.22.2015-03:00:00 28.2127 12.22.2015-04:00:00 28.2027 12.22.2015-05:00:00 28.1826 12.22.2015-06:00:00 28.1575 12.22.2015-07:00:00 28.1474 12.22.2015-08:00:00 28.1173 12.22.2015-09:00:00 28.1073 12.22.2015-10:00:00 28.0721 12.22.2015-11:00:00 28.0169 12.22.2015-12:00:00 27.9968 12.22.2015-13:00:00 27.9717 12.22.2015-14:00:00 27.9566 12.22.2015-15:00:00 27.9566 12.22.2015-16:00:00 27.9164 12.22.2015-17:00:00 27.9114 12.22.2015-18:00:00 27.8712 12.22.2015-19:00:00 27.8562 12.22.2015-20:00:00 27.8361 12.22.2015-21:00:00 27.8662 12.22.2015-22:00:00 27.8763 12.22.2015-23:00:00 27.8963 12.23.2015-00:00:00 27.9164 12.23.2015-01:00:00 27.9215 12.23.2015-02:00:00 27.9014 12.23.2015-03:00:00 27.8813 12.23.2015-04:00:00 27.8612 12.23.2015-05:00:00 27.8361 12.23.2015-06:00:00 27.8311 12.23.2015-07:00:00 27.8210 12.23.2015-08:00:00 27.8562 12.23.2015-09:00:00 27.8712 12.23.2015-10:00:00 27.8863 12.23.2015-11:00:00 27.8913 12.23.2015-12:00:00 27.9064 12.23.2015-13:00:00 27.9315 12.23.2015-14:00:00 27.9365 12.23.2015-15:00:00 27.9315 12.23.2015-16:00:00 27.9365 12.23.2015-17:00:00 28.0068 12.23.2015-18:00:00 28.1223 12.23.2015-19:00:00 28.1173 12.23.2015-20:00:00 28.0822 12.23.2015-21:00:00 28.0972 12.23.2015-22:00:00 28.1274 12.23.2015-23:00:00 28.1274 12.24.2015-00:00:00 28.1625 12.24.2015-01:00:00 28.1675 12.24.2015-02:00:00 28.1374 12.24.2015-03:00:00 28.1123 12.24.2015-04:00:00 28.0922 12.24.2015-05:00:00 28.0822 12.24.2015-06:00:00 28.0570 12.24.2015-07:00:00 28.0671 12.24.2015-08:00:00 28.0721 12.24.2015-09:00:00 28.1173 12.24.2015-10:00:00 28.1575 12.24.2015-11:00:00 28.1675 12.24.2015-12:00:00 28.1525 12.24.2015-13:00:00 28.1424 12.24.2015-14:00:00 28.1374 12.24.2015-15:00:00 28.1374 12.24.2015-16:00:00 28.1223 12.24.2015-17:00:00 28.0822 12.24.2015-18:00:00 28.0319 12.24.2015-19:00:00 28.0018 12.24.2015-20:00:00 27.9767 12.24.2015-21:00:00 27.9215 12.24.2015-22:00:00 27.9164 12.24.2015-23:00:00 27.8863 12.25.2015-00:00:00 27.8612 12.25.2015-01:00:00 27.8160 12.25.2015-02:00:00 27.8009 12.25.2015-03:00:00 27.7859 12.25.2015-04:00:00 27.7758 12.25.2015-05:00:00 27.7457 12.25.2015-06:00:00 27.7256 12.25.2015-07:00:00 27.6854 12.25.2015-08:00:00 27.6603 12.25.2015-09:00:00 27.6453 12.25.2015-10:00:00 27.6201 12.25.2015-11:00:00 27.6151 12.25.2015-12:00:00 27.6151 12.25.2015-13:00:00 27.5900 12.25.2015-14:00:00 27.5800 12.25.2015-15:00:00 27.5699 12.25.2015-16:00:00 27.5699 12.25.2015-17:00:00 27.5649 12.25.2015-18:00:00 27.5348 12.25.2015-19:00:00 27.4946 12.25.2015-20:00:00 27.4494 12.25.2015-21:00:00 27.4193 12.25.2015-22:00:00 27.4042 12.25.2015-23:00:00 27.3791 12.26.2015-00:00:00 27.3490 12.26.2015-01:00:00 27.3389 12.26.2015-02:00:00 27.3188 12.26.2015-03:00:00 27.2887 12.26.2015-04:00:00 27.2636 12.26.2015-05:00:00 27.2284 12.26.2015-06:00:00 27.2134 12.26.2015-07:00:00 27.1883 12.26.2015-08:00:00 27.1632 12.26.2015-09:00:00 27.1381 12.26.2015-10:00:00 27.0979 12.26.2015-11:00:00 27.0677 12.26.2015-12:00:00 27.0627 12.26.2015-13:00:00 27.0376 12.26.2015-14:00:00 27.0125 12.26.2015-15:00:00 26.9924 12.26.2015-16:00:00 26.9522 12.26.2015-17:00:00 26.9322 12.26.2015-18:00:00 26.9271 12.26.2015-19:00:00 26.8970 12.26.2015-20:00:00 26.8669 12.26.2015-21:00:00 26.8468 12.26.2015-22:00:00 26.8317 12.26.2015-23:00:00 26.7966 12.27.2015-00:00:00 26.7664 12.27.2015-01:00:00 26.7313 12.27.2015-02:00:00 26.7011 12.27.2015-03:00:00 26.6760 12.27.2015-04:00:00 26.6610 12.27.2015-05:00:00 26.6409 12.27.2015-06:00:00 26.6208 12.27.2015-07:00:00 26.5907 12.27.2015-08:00:00 26.5656 12.27.2015-09:00:00 26.5455 12.27.2015-10:00:00 26.5354 12.27.2015-11:00:00 26.5103 12.27.2015-12:00:00 26.5204 12.27.2015-13:00:00 26.5204 12.27.2015-14:00:00 26.5103 12.27.2015-15:00:00 26.4953 12.27.2015-16:00:00 26.4852 12.27.2015-17:00:00 26.4852 12.27.2015-18:00:00 26.4701 12.27.2015-19:00:00 26.4752 12.27.2015-20:00:00 26.4601 12.27.2015-21:00:00 26.4350 12.27.2015-22:00:00 26.4199 12.27.2015-23:00:00 26.4099 12.28.2015-00:00:00 26.3948 12.28.2015-01:00:00 26.3697 12.28.2015-02:00:00 26.3396 12.28.2015-03:00:00 26.3044 12.28.2015-04:00:00 26.2894 12.28.2015-05:00:00 26.2743 12.28.2015-06:00:00 26.2592 12.28.2015-07:00:00 26.2542 12.28.2015-08:00:00 26.2291 12.28.2015-09:00:00 26.2140 12.28.2015-10:00:00 26.1939 12.28.2015-11:00:00 26.1739 12.28.2015-12:00:00 26.1739 12.28.2015-13:00:00 26.1387 12.28.2015-14:00:00 26.1186 12.28.2015-15:00:00 26.0985 12.28.2015-16:00:00 26.0784 12.28.2015-17:00:00 26.0584 12.28.2015-18:00:00 26.0533 12.28.2015-19:00:00 26.0232 12.28.2015-20:00:00 26.0031 12.28.2015-21:00:00 25.9880 12.28.2015-22:00:00 25.9378 12.28.2015-23:00:00 25.9228 12.29.2015-00:00:00 25.8977 12.29.2015-01:00:00 25.8625 12.29.2015-02:00:00 25.8374 12.29.2015-03:00:00 25.8324 12.29.2015-04:00:00 25.8173 12.29.2015-05:00:00 25.8022 12.29.2015-06:00:00 25.7721 12.29.2015-07:00:00 25.7420 12.29.2015-08:00:00 25.7319 12.29.2015-09:00:00 25.7118 12.29.2015-10:00:00 25.6918 12.29.2015-11:00:00 25.6767 12.29.2015-12:00:00 25.6767 12.29.2015-13:00:00 25.6767 12.29.2015-14:00:00 25.6918 12.29.2015-15:00:00 25.6767 12.29.2015-16:00:00 25.6466 12.29.2015-17:00:00 25.6315 12.29.2015-18:00:00 25.6265 12.29.2015-19:00:00 25.6014 12.29.2015-20:00:00 25.5963 12.29.2015-21:00:00 25.5813 12.29.2015-22:00:00 25.5662 12.29.2015-23:00:00 25.5511 12.30.2015-00:00:00 25.5311 12.30.2015-01:00:00 25.4909 12.30.2015-02:00:00 25.4758 12.30.2015-03:00:00 25.4356 12.30.2015-04:00:00 25.4206 12.30.2015-05:00:00 25.4005 12.30.2015-06:00:00 25.3854 12.30.2015-07:00:00 25.3804 12.30.2015-08:00:00 25.3653 12.30.2015-09:00:00 25.3402 12.30.2015-10:00:00 25.3051 12.30.2015-11:00:00 25.2900 12.30.2015-12:00:00 25.2649 12.30.2015-13:00:00 25.2599 12.30.2015-14:00:00 25.2348 12.30.2015-15:00:00 25.2147 12.30.2015-16:00:00 25.1846 12.30.2015-17:00:00 25.1494 12.30.2015-18:00:00 25.1293 12.30.2015-19:00:00 25.1142 12.30.2015-20:00:00 25.1092 12.30.2015-21:00:00 25.1042 12.30.2015-22:00:00 25.0791 12.30.2015-23:00:00 25.0791 12.31.2015-00:00:00 25.0490 12.31.2015-01:00:00 25.0490 12.31.2015-02:00:00 25.0289 12.31.2015-03:00:00 25.0188 12.31.2015-04:00:00 25.0038 12.31.2015-05:00:00 25.0038 12.31.2015-06:00:00 24.9837 12.31.2015-07:00:00 24.9736 12.31.2015-08:00:00 24.9535 12.31.2015-09:00:00 24.9284 12.31.2015-10:00:00 24.9084 12.31.2015-11:00:00 24.8883 12.31.2015-12:00:00 24.8782 12.31.2015-13:00:00 24.8682 12.31.2015-14:00:00 24.8380 12.31.2015-15:00:00 24.8079 12.31.2015-16:00:00 24.7979 12.31.2015-17:00:00 24.7728 12.31.2015-18:00:00 24.7627 12.31.2015-19:00:00 24.7627 12.31.2015-20:00:00 24.7477 12.31.2015-21:00:00 24.7276 12.31.2015-22:00:00 24.7125 12.31.2015-23:00:00 24.6924 01.01.2016-00:00:00 24.6673 01.01.2016-01:00:00 24.6472 01.01.2016-02:00:00 24.6372 01.01.2016-03:00:00 24.5970 01.01.2016-04:00:00 24.5870 01.01.2016-05:00:00 24.5568 01.01.2016-06:00:00 24.5418 01.01.2016-07:00:00 24.5166 01.01.2016-08:00:00 24.4915 01.01.2016-09:00:00 24.4715 01.01.2016-10:00:00 24.4514 01.01.2016-11:00:00 24.4363 01.01.2016-12:00:00 24.4162 01.01.2016-13:00:00 24.4011 01.01.2016-14:00:00 24.3961 01.01.2016-15:00:00 24.3760 01.01.2016-16:00:00 24.3509 01.01.2016-17:00:00 24.3308 01.01.2016-18:00:00 24.3057 01.01.2016-19:00:00 24.2957 01.01.2016-20:00:00 24.2806 01.01.2016-21:00:00 24.2555 01.01.2016-22:00:00 24.2505 01.01.2016-23:00:00 24.2404 01.02.2016-00:00:00 24.2354 01.02.2016-01:00:00 24.2153 01.02.2016-02:00:00 24.1852 01.02.2016-03:00:00 24.1651 01.02.2016-04:00:00 24.1501 01.02.2016-05:00:00 24.1199 01.02.2016-06:00:00 24.0948 01.02.2016-07:00:00 24.0747 01.02.2016-08:00:00 24.0597 01.02.2016-09:00:00 24.0396 01.02.2016-10:00:00 24.0145 01.02.2016-11:00:00 23.9944 01.02.2016-12:00:00 23.9843 01.02.2016-13:00:00 23.9442 01.02.2016-14:00:00 23.9140 01.02.2016-15:00:00 23.8939 01.02.2016-16:00:00 23.8588 01.02.2016-17:00:00 23.8437 01.02.2016-18:00:00 23.8186 01.02.2016-19:00:00 23.7935 01.02.2016-20:00:00 23.7835 01.02.2016-21:00:00 23.7684 01.02.2016-22:00:00 23.7433 01.02.2016-23:00:00 23.7182 01.03.2016-00:00:00 23.7081 01.03.2016-01:00:00 23.6981 01.03.2016-02:00:00 23.6529 01.03.2016-03:00:00 23.6378 01.03.2016-04:00:00 23.6127 01.03.2016-05:00:00 23.5926 01.03.2016-06:00:00 23.5625 01.03.2016-07:00:00 23.5374 01.03.2016-08:00:00 23.5273 01.03.2016-09:00:00 23.5173 01.03.2016-10:00:00 23.4922 01.03.2016-11:00:00 23.4771 01.03.2016-12:00:00 23.4570 01.03.2016-13:00:00 23.4370 01.03.2016-14:00:00 23.4269 01.03.2016-15:00:00 23.4219 01.03.2016-16:00:00 23.4219 01.03.2016-17:00:00 23.4118 01.03.2016-18:00:00 23.3817 01.03.2016-19:00:00 23.3666 01.03.2016-20:00:00 23.3666 01.03.2016-21:00:00 23.3415 01.03.2016-22:00:00 23.3365 01.03.2016-23:00:00 23.3164 01.04.2016-00:00:00 23.2963 01.04.2016-01:00:00 23.2863 01.04.2016-02:00:00 23.2763 01.04.2016-03:00:00 23.2511 01.04.2016-04:00:00 23.2311 01.04.2016-05:00:00 23.2210 01.04.2016-06:00:00 23.2110 01.04.2016-07:00:00 23.2009 01.04.2016-08:00:00 23.1808 01.04.2016-09:00:00 23.1758 01.04.2016-10:00:00 23.1507 01.04.2016-11:00:00 23.1457 01.04.2016-12:00:00 23.1507 01.04.2016-13:00:00 23.1507 01.04.2016-14:00:00 23.1306 01.04.2016-15:00:00 23.1306 01.04.2016-16:00:00 23.1055 01.04.2016-17:00:00 23.1005 01.04.2016-18:00:00 23.0854 01.04.2016-19:00:00 23.0754 01.04.2016-20:00:00 23.0704 01.04.2016-21:00:00 23.0653 01.04.2016-22:00:00 23.0653 01.04.2016-23:00:00 23.0603 01.05.2016-00:00:00 23.0503 01.05.2016-01:00:00 23.0452 01.05.2016-02:00:00 23.0151 01.05.2016-03:00:00 22.9850 01.05.2016-04:00:00 22.9649 01.05.2016-05:00:00 22.9448 01.05.2016-06:00:00 22.9297 01.05.2016-07:00:00 22.9197 01.05.2016-08:00:00 22.8896 01.05.2016-09:00:00 22.8494 01.05.2016-10:00:00 22.8594 01.05.2016-11:00:00 22.8594 01.05.2016-12:00:00 22.8544 01.05.2016-13:00:00 22.8343 01.05.2016-14:00:00 22.8343 01.05.2016-15:00:00 22.8243 01.05.2016-16:00:00 22.8243 01.05.2016-17:00:00 22.8293 01.05.2016-18:00:00 22.8243 01.05.2016-19:00:00 22.8444 01.05.2016-20:00:00 22.8494 01.05.2016-21:00:00 22.8946 01.05.2016-22:00:00 22.8946 01.05.2016-23:00:00 22.8845 01.06.2016-00:00:00 22.8745 01.06.2016-01:00:00 22.8594 01.06.2016-02:00:00 22.8544 01.06.2016-03:00:00 22.8494 01.06.2016-04:00:00 22.8444 01.06.2016-05:00:00 22.8293 01.06.2016-06:00:00 22.8142 01.06.2016-07:00:00 22.8042 01.06.2016-08:00:00 22.7841 01.06.2016-09:00:00 22.7640 01.06.2016-10:00:00 22.7590 01.06.2016-11:00:00 22.7590 01.06.2016-12:00:00 22.7690 01.06.2016-13:00:00 22.7540 01.06.2016-14:00:00 22.7540 01.06.2016-15:00:00 22.7640 01.06.2016-16:00:00 22.7590 01.06.2016-17:00:00 22.7490 01.06.2016-18:00:00 22.7490 01.06.2016-19:00:00 22.7490 01.06.2016-20:00:00 22.7389 01.06.2016-21:00:00 22.7188 01.06.2016-22:00:00 22.7038 01.06.2016-23:00:00 22.6887 01.07.2016-00:00:00 22.6686 01.07.2016-01:00:00 22.6485 01.07.2016-02:00:00 22.6234 01.07.2016-03:00:00 22.6134 01.07.2016-04:00:00 22.5883 01.07.2016-05:00:00 22.5682 01.07.2016-06:00:00 22.5631 01.07.2016-07:00:00 22.5581 01.07.2016-08:00:00 22.5531 01.07.2016-09:00:00 22.5330 01.07.2016-10:00:00 22.5230 01.07.2016-11:00:00 22.5129 01.07.2016-12:00:00 22.5029 01.07.2016-13:00:00 22.4878 01.07.2016-14:00:00 22.4677 01.07.2016-15:00:00 22.4728 01.07.2016-16:00:00 22.4627 01.07.2016-17:00:00 22.4577 01.07.2016-18:00:00 22.4476 01.07.2016-19:00:00 22.4376 01.07.2016-20:00:00 22.4276 01.07.2016-21:00:00 22.4276 01.07.2016-22:00:00 22.4175 01.07.2016-23:00:00 22.4025 01.08.2016-00:00:00 22.3924 01.08.2016-01:00:00 22.3824 01.08.2016-02:00:00 22.3673 01.08.2016-03:00:00 22.3673 01.08.2016-04:00:00 22.3522 01.08.2016-05:00:00 22.3321 01.08.2016-06:00:00 22.3221 01.08.2016-07:00:00 22.3171 01.08.2016-08:00:00 22.3121 01.08.2016-09:00:00 22.3121 01.08.2016-10:00:00 22.3020 01.08.2016-11:00:00 22.2920 01.08.2016-12:00:00 22.2669 01.08.2016-13:00:00 22.2568 01.08.2016-14:00:00 22.2367 01.08.2016-15:00:00 22.2468 01.08.2016-16:00:00 22.2418 01.08.2016-17:00:00 22.2418 01.08.2016-18:00:00 22.2317 01.08.2016-19:00:00 22.2267 01.08.2016-20:00:00 22.2066 01.08.2016-21:00:00 22.1865 01.08.2016-22:00:00 22.1714 01.08.2016-23:00:00 22.1714 01.09.2016-00:00:00 22.1564 01.09.2016-01:00:00 22.1162 01.09.2016-02:00:00 22.1062 01.09.2016-03:00:00 22.0861 01.09.2016-04:00:00 22.0811 01.09.2016-05:00:00 22.0660 01.09.2016-06:00:00 22.0559 01.09.2016-07:00:00 22.0409 01.09.2016-08:00:00 22.0308 01.09.2016-09:00:00 22.0208 01.09.2016-10:00:00 22.0158 01.09.2016-11:00:00 22.0107 01.09.2016-12:00:00 21.9856 01.09.2016-13:00:00 21.9806 01.09.2016-14:00:00 21.9655 01.09.2016-15:00:00 21.9404 01.09.2016-16:00:00 21.9204 01.09.2016-17:00:00 21.9153 01.09.2016-18:00:00 21.9053 01.09.2016-19:00:00 21.8952 01.09.2016-20:00:00 21.8902 01.09.2016-21:00:00 21.8802 01.09.2016-22:00:00 21.8601 01.09.2016-23:00:00 21.8450 01.10.2016-00:00:00 21.8450 01.10.2016-01:00:00 21.8249 01.10.2016-02:00:00 21.8049 01.10.2016-03:00:00 21.7948 01.10.2016-04:00:00 21.7848 01.10.2016-05:00:00 21.7848 01.10.2016-06:00:00 21.7697 01.10.2016-07:00:00 21.7496 01.10.2016-08:00:00 21.7396 01.10.2016-09:00:00 21.7396 01.10.2016-10:00:00 21.7094 01.10.2016-11:00:00 21.6994 01.10.2016-12:00:00 21.6893 01.10.2016-13:00:00 21.6893 01.10.2016-14:00:00 21.6843 01.10.2016-15:00:00 21.6843 01.10.2016-16:00:00 21.6693 01.10.2016-17:00:00 21.6592 01.10.2016-18:00:00 21.6492 01.10.2016-19:00:00 21.6442 01.10.2016-20:00:00 21.6341 01.10.2016-21:00:00 21.6341 01.10.2016-22:00:00 21.6040 01.10.2016-23:00:00 21.5889 01.11.2016-00:00:00 21.5688 01.11.2016-01:00:00 21.5638 01.11.2016-02:00:00 21.5638 01.11.2016-03:00:00 21.5437 01.11.2016-04:00:00 21.5236 01.11.2016-05:00:00 21.5136 01.11.2016-06:00:00 21.5035 01.11.2016-07:00:00 21.4885 01.11.2016-08:00:00 21.4784 01.11.2016-09:00:00 21.4583 01.11.2016-10:00:00 21.4433 01.11.2016-11:00:00 21.4433 01.11.2016-12:00:00 21.4483 01.11.2016-13:00:00 21.4684 01.11.2016-14:00:00 21.4835 01.11.2016-15:00:00 21.4734 01.11.2016-16:00:00 21.4634 01.11.2016-17:00:00 21.4634 01.11.2016-18:00:00 21.4634 01.11.2016-19:00:00 21.4684 01.11.2016-20:00:00 21.4533 01.11.2016-21:00:00 21.4533 01.11.2016-22:00:00 21.4583 01.11.2016-23:00:00 21.4634 01.12.2016-00:00:00 21.4483 01.12.2016-01:00:00 21.4433 01.12.2016-02:00:00 21.4332 01.12.2016-03:00:00 21.4332 01.12.2016-04:00:00 21.4081 01.12.2016-05:00:00 21.4081 01.12.2016-06:00:00 21.3981 01.12.2016-07:00:00 21.4031 01.12.2016-08:00:00 21.3880 01.12.2016-09:00:00 21.4634 01.12.2016-10:00:00 21.5839 01.12.2016-11:00:00 21.7044 01.12.2016-12:00:00 21.7496 01.12.2016-13:00:00 21.7948 01.12.2016-14:00:00 21.8802 01.12.2016-15:00:00 21.9404 01.12.2016-16:00:00 22.0660 01.12.2016-17:00:00 22.2920 01.12.2016-18:00:00 22.4728 01.12.2016-19:00:00 22.5531 01.12.2016-20:00:00 22.6636 01.12.2016-21:00:00 22.7188 01.12.2016-22:00:00 22.7540 01.12.2016-23:00:00 22.7690 01.13.2016-00:00:00 22.7891 01.13.2016-01:00:00 22.7942 01.13.2016-02:00:00 22.8092 01.13.2016-03:00:00 22.8343 01.13.2016-04:00:00 22.8544 01.13.2016-05:00:00 22.8645 01.13.2016-06:00:00 22.8795 01.13.2016-07:00:00 22.8896 01.13.2016-08:00:00 22.9046 01.13.2016-09:00:00 22.9297 01.13.2016-10:00:00 22.9498 01.13.2016-11:00:00 22.9800 01.13.2016-12:00:00 23.0653 01.13.2016-13:00:00 23.2260 01.13.2016-14:00:00 23.2963 01.13.2016-15:00:00 23.3516 01.13.2016-16:00:00 23.5022 01.13.2016-17:00:00 23.5474 01.13.2016-18:00:00 23.5826 01.13.2016-19:00:00 23.5776 01.13.2016-20:00:00 23.5725 01.13.2016-21:00:00 23.5675 01.13.2016-22:00:00 23.5776 01.13.2016-23:00:00 23.5675 01.14.2016-00:00:00 23.5525 01.14.2016-01:00:00 23.5474 01.14.2016-02:00:00 23.5625 01.14.2016-03:00:00 23.5675 01.14.2016-04:00:00 23.5725 01.14.2016-05:00:00 23.5725 01.14.2016-06:00:00 23.5575 01.14.2016-07:00:00 23.5374 01.14.2016-08:00:00 23.5374 01.14.2016-09:00:00 23.5273 01.14.2016-10:00:00 23.5273 01.14.2016-11:00:00 23.5424 01.14.2016-12:00:00 23.5625 01.14.2016-13:00:00 23.5625 01.14.2016-14:00:00 23.5826 01.14.2016-15:00:00 23.5876 01.14.2016-16:00:00 23.5725 01.14.2016-17:00:00 23.5575 01.14.2016-18:00:00 23.5575 01.14.2016-19:00:00 23.5474 01.14.2016-20:00:00 23.5374 01.14.2016-21:00:00 23.5173 01.14.2016-22:00:00 23.4972 01.14.2016-23:00:00 23.4872 01.15.2016-00:00:00 23.4771 01.15.2016-01:00:00 23.4771 01.15.2016-02:00:00 23.4621 01.15.2016-03:00:00 23.4520 01.15.2016-04:00:00 23.4520 01.15.2016-05:00:00 23.4520 01.15.2016-06:00:00 23.4269 01.15.2016-07:00:00 23.4118 01.15.2016-08:00:00 23.3968 01.15.2016-09:00:00 23.3817 01.15.2016-10:00:00 23.3767 01.15.2016-11:00:00 23.3616 01.15.2016-12:00:00 23.3616 01.15.2016-13:00:00 23.3516 01.15.2016-14:00:00 23.3566 01.15.2016-15:00:00 23.3767 01.15.2016-16:00:00 23.3666 01.15.2016-17:00:00 23.3616 01.15.2016-18:00:00 23.3516 01.15.2016-19:00:00 23.3365 01.15.2016-20:00:00 23.3365 01.15.2016-21:00:00 23.3214 01.15.2016-22:00:00 23.3164 01.15.2016-23:00:00 23.2963 01.16.2016-00:00:00 23.2863 01.16.2016-01:00:00 23.2712 01.16.2016-02:00:00 23.2712 01.16.2016-03:00:00 23.2913 01.16.2016-04:00:00 23.2963 01.16.2016-05:00:00 23.3164 01.16.2016-06:00:00 23.3616 01.16.2016-07:00:00 23.4470 01.16.2016-08:00:00 23.5474 01.16.2016-09:00:00 23.6629 01.16.2016-10:00:00 23.7081 01.16.2016-11:00:00 23.7433 01.16.2016-12:00:00 23.7634 01.16.2016-13:00:00 23.7885 01.16.2016-14:00:00 23.8387 01.16.2016-15:00:00 24.0948 01.16.2016-16:00:00 24.2907 01.16.2016-17:00:00 24.3610 01.16.2016-18:00:00 24.4112 01.16.2016-19:00:00 24.4263 01.16.2016-20:00:00 24.4313 01.16.2016-21:00:00 24.4564 01.16.2016-22:00:00 24.4614 01.16.2016-23:00:00 24.4664 01.17.2016-00:00:00 24.4564 01.17.2016-01:00:00 24.4614 01.17.2016-02:00:00 24.4564 01.17.2016-03:00:00 24.4413 01.17.2016-04:00:00 24.4413 01.17.2016-05:00:00 24.4413 01.17.2016-06:00:00 24.4463 01.17.2016-07:00:00 24.4514 01.17.2016-08:00:00 24.4966 01.17.2016-09:00:00 24.5719 01.17.2016-10:00:00 24.6573 01.17.2016-11:00:00 24.6924 01.17.2016-12:00:00 24.8079 01.17.2016-13:00:00 24.9084 01.17.2016-14:00:00 24.9686 01.17.2016-15:00:00 24.9887 01.17.2016-16:00:00 25.0088 01.17.2016-17:00:00 25.0138 01.17.2016-18:00:00 25.0188 01.17.2016-19:00:00 25.0339 01.17.2016-20:00:00 25.0640 01.17.2016-21:00:00 25.0741 01.17.2016-22:00:00 25.0992 01.17.2016-23:00:00 25.1142 01.18.2016-00:00:00 25.1193 01.18.2016-01:00:00 25.1193 01.18.2016-02:00:00 25.1243 01.18.2016-03:00:00 25.1243 01.18.2016-04:00:00 25.1193 01.18.2016-05:00:00 25.1293 01.18.2016-06:00:00 25.1293 01.18.2016-07:00:00 25.1343 01.18.2016-08:00:00 25.1293 01.18.2016-09:00:00 25.1293 01.18.2016-10:00:00 25.1293 01.18.2016-11:00:00 25.1243 01.18.2016-12:00:00 25.1293 01.18.2016-13:00:00 25.1343 01.18.2016-14:00:00 25.1293 01.18.2016-15:00:00 25.1444 01.18.2016-16:00:00 25.1293 01.18.2016-17:00:00 25.1243 01.18.2016-18:00:00 25.1142 01.18.2016-19:00:00 25.1092 01.18.2016-20:00:00 25.0942 01.18.2016-21:00:00 25.0992 01.18.2016-22:00:00 25.1042 01.18.2016-23:00:00 25.1394 01.19.2016-00:00:00 25.1544 01.19.2016-01:00:00 25.1594 01.19.2016-02:00:00 25.1695 01.19.2016-03:00:00 25.1645 01.19.2016-04:00:00 25.1494 01.19.2016-05:00:00 25.1343 01.19.2016-06:00:00 25.1092 01.19.2016-07:00:00 25.1042 01.19.2016-08:00:00 25.0942 01.19.2016-09:00:00 25.0791 01.19.2016-10:00:00 25.0690 01.19.2016-11:00:00 25.0540 01.19.2016-12:00:00 25.0490 01.19.2016-13:00:00 25.0339 01.19.2016-14:00:00 25.0239 01.19.2016-15:00:00 25.0389 01.19.2016-16:00:00 25.0389 01.19.2016-17:00:00 25.0540 01.19.2016-18:00:00 25.0741 01.19.2016-19:00:00 25.0891 01.19.2016-20:00:00 25.1142 01.19.2016-21:00:00 25.1544 01.19.2016-22:00:00 25.1695 01.19.2016-23:00:00 25.1846 01.20.2016-00:00:00 25.1795 01.20.2016-01:00:00 25.1645 01.20.2016-02:00:00 25.1544 01.20.2016-03:00:00 25.1394 01.20.2016-04:00:00 25.1293 01.20.2016-05:00:00 25.1193 01.20.2016-06:00:00 25.1193 01.20.2016-07:00:00 25.1142 01.20.2016-08:00:00 25.1042 01.20.2016-09:00:00 25.0942 01.20.2016-10:00:00 25.0841 01.20.2016-11:00:00 25.0791 01.20.2016-12:00:00 25.0791 01.20.2016-13:00:00 25.0690 01.20.2016-14:00:00 25.0841 01.20.2016-15:00:00 25.0791 01.20.2016-16:00:00 25.0791 01.20.2016-17:00:00 25.0841 01.20.2016-18:00:00 25.0690 01.20.2016-19:00:00 25.0640 01.20.2016-20:00:00 25.0540 01.20.2016-21:00:00 25.0490 01.20.2016-22:00:00 25.0490 01.20.2016-23:00:00 25.0540 01.21.2016-00:00:00 25.0490 01.21.2016-01:00:00 25.0490 01.21.2016-02:00:00 25.1042 01.21.2016-03:00:00 25.1243 01.21.2016-04:00:00 25.1444 01.21.2016-05:00:00 25.1996 01.21.2016-06:00:00 25.2749 01.21.2016-07:00:00 25.3754 01.21.2016-08:00:00 25.4306 01.21.2016-09:00:00 25.4658 01.21.2016-10:00:00 25.5060 01.21.2016-11:00:00 25.5511 01.21.2016-12:00:00 25.6014 01.21.2016-13:00:00 25.6365 01.21.2016-14:00:00 25.6867 01.21.2016-15:00:00 25.7118 01.21.2016-16:00:00 25.7420 01.21.2016-17:00:00 25.7721 01.21.2016-18:00:00 25.7972 01.21.2016-19:00:00 25.8073 01.21.2016-20:00:00 25.8273 01.21.2016-21:00:00 25.8525 01.21.2016-22:00:00 25.8675 01.21.2016-23:00:00 25.8776 01.22.2016-00:00:00 25.8826 01.22.2016-01:00:00 25.9077 01.22.2016-02:00:00 25.8977 01.22.2016-03:00:00 25.9228 01.22.2016-04:00:00 25.9328 01.22.2016-05:00:00 25.9328 01.22.2016-06:00:00 25.9328 01.22.2016-07:00:00 25.9378 01.22.2016-08:00:00 25.9378 01.22.2016-09:00:00 25.9378 01.22.2016-10:00:00 25.9529 01.22.2016-11:00:00 25.9529 01.22.2016-12:00:00 25.9629 01.22.2016-13:00:00 25.9830 01.22.2016-14:00:00 25.9780 01.22.2016-15:00:00 25.9780 01.22.2016-16:00:00 25.9880 01.22.2016-17:00:00 25.9880 01.22.2016-18:00:00 25.9780 01.22.2016-19:00:00 25.9730 01.22.2016-20:00:00 25.9730 01.22.2016-21:00:00 25.9680 01.22.2016-22:00:00 25.9629 01.22.2016-23:00:00 25.9629 01.23.2016-00:00:00 25.9579 01.23.2016-01:00:00 25.9479 01.23.2016-02:00:00 25.9378 01.23.2016-03:00:00 25.9127 01.23.2016-04:00:00 25.8926 01.23.2016-05:00:00 25.8776 01.23.2016-06:00:00 25.8725 01.23.2016-07:00:00 25.8675 01.23.2016-08:00:00 25.8525 01.23.2016-09:00:00 25.8474 01.23.2016-10:00:00 25.8474 01.23.2016-11:00:00 25.8575 01.23.2016-12:00:00 25.8424 01.23.2016-13:00:00 25.8324 01.23.2016-14:00:00 25.8273 01.23.2016-15:00:00 25.8273 01.23.2016-16:00:00 25.8273 01.23.2016-17:00:00 25.8424 01.23.2016-18:00:00 25.8826 01.23.2016-19:00:00 25.9328 01.23.2016-20:00:00 25.9479 01.23.2016-21:00:00 25.9429 01.23.2016-22:00:00 25.9278 01.23.2016-23:00:00 25.9228 01.24.2016-00:00:00 25.9127 01.24.2016-01:00:00 25.8926 01.24.2016-02:00:00 25.8826 01.24.2016-03:00:00 25.8776 01.24.2016-04:00:00 25.8675 01.24.2016-05:00:00 25.8675 01.24.2016-06:00:00 25.8625 01.24.2016-07:00:00 25.8474 01.24.2016-08:00:00 25.8424 01.24.2016-09:00:00 25.8374 01.24.2016-10:00:00 25.8324 01.24.2016-11:00:00 25.8324 01.24.2016-12:00:00 25.8173 01.24.2016-13:00:00 25.8173 01.24.2016-14:00:00 25.8123 01.24.2016-15:00:00 25.8073 01.24.2016-16:00:00 25.7922 01.24.2016-17:00:00 25.7922 01.24.2016-18:00:00 25.7721 01.24.2016-19:00:00 25.7621 01.24.2016-20:00:00 25.7570 01.24.2016-21:00:00 25.7370 01.24.2016-22:00:00 25.7219 01.24.2016-23:00:00 25.7118 01.25.2016-00:00:00 25.6867 01.25.2016-01:00:00 25.6867 01.25.2016-02:00:00 25.6717 01.25.2016-03:00:00 25.6516 01.25.2016-04:00:00 25.6516 01.25.2016-05:00:00 25.6365 01.25.2016-06:00:00 25.6164 01.25.2016-07:00:00 25.6064 01.25.2016-08:00:00 25.6064 01.25.2016-09:00:00 25.6114 01.25.2016-10:00:00 25.6064 01.25.2016-11:00:00 25.6014 01.25.2016-12:00:00 25.5963 01.25.2016-13:00:00 25.5863 01.25.2016-14:00:00 25.5763 01.25.2016-15:00:00 25.5562 01.25.2016-16:00:00 25.5511 01.25.2016-17:00:00 25.5260 01.25.2016-18:00:00 25.5160 01.25.2016-19:00:00 25.5160 01.25.2016-20:00:00 25.5060 01.25.2016-21:00:00 25.4859 01.25.2016-22:00:00 25.4708 01.25.2016-23:00:00 25.4708 01.26.2016-00:00:00 25.4909 01.26.2016-01:00:00 25.5110 01.26.2016-02:00:00 25.5160 01.26.2016-03:00:00 25.5411 01.26.2016-04:00:00 25.5562 01.26.2016-05:00:00 25.5763 01.26.2016-06:00:00 25.5863 01.26.2016-07:00:00 25.6415 01.26.2016-08:00:00 25.7671 01.26.2016-09:00:00 25.8725 01.26.2016-10:00:00 26.0483 01.26.2016-11:00:00 26.1588 01.26.2016-12:00:00 26.2693 01.26.2016-13:00:00 26.3597 01.26.2016-14:00:00 26.4149 01.26.2016-15:00:00 26.5153 01.26.2016-16:00:00 26.6007 01.26.2016-17:00:00 26.6961 01.26.2016-18:00:00 26.7966 01.26.2016-19:00:00 26.9623 01.26.2016-20:00:00 27.0677 01.26.2016-21:00:00 27.2134 01.26.2016-22:00:00 27.2987 01.26.2016-23:00:00 27.4143 01.27.2016-00:00:00 27.4494 01.27.2016-01:00:00 27.4645 01.27.2016-02:00:00 27.4946 01.27.2016-03:00:00 27.4946 01.27.2016-04:00:00 27.5147 01.27.2016-05:00:00 27.5298 01.27.2016-06:00:00 27.5298 01.27.2016-07:00:00 27.5298 01.27.2016-08:00:00 27.5398 01.27.2016-09:00:00 27.5398 01.27.2016-10:00:00 27.5549 01.27.2016-11:00:00 27.5549 01.27.2016-12:00:00 27.5498 01.27.2016-13:00:00 27.5498 01.27.2016-14:00:00 27.5549 01.27.2016-15:00:00 27.5649 01.27.2016-16:00:00 27.5498 01.27.2016-17:00:00 27.5448 01.27.2016-18:00:00 27.5549 01.27.2016-19:00:00 27.5549 01.27.2016-20:00:00 27.5448 01.27.2016-21:00:00 27.5398 01.27.2016-22:00:00 27.5448 01.27.2016-23:00:00 27.5448 01.28.2016-00:00:00 27.5448 01.28.2016-01:00:00 27.5448 01.28.2016-02:00:00 27.5398 01.28.2016-03:00:00 27.5398 01.28.2016-04:00:00 27.5649 01.28.2016-05:00:00 27.6051 01.28.2016-06:00:00 27.6653 01.28.2016-07:00:00 27.7407 01.28.2016-08:00:00 27.8763 01.28.2016-09:00:00 28.0671 01.28.2016-10:00:00 28.3684 01.28.2016-11:00:00 28.4990 01.28.2016-12:00:00 28.5492 01.28.2016-13:00:00 28.6396 01.28.2016-14:00:00 28.6798 01.28.2016-15:00:00 28.6948 01.28.2016-16:00:00 28.6848 01.28.2016-17:00:00 28.6848 01.28.2016-18:00:00 28.6998 01.28.2016-19:00:00 28.6898 01.28.2016-20:00:00 28.6647 01.28.2016-21:00:00 28.6496 01.28.2016-22:00:00 28.6546 01.28.2016-23:00:00 28.6446 01.29.2016-00:00:00 28.6346 01.29.2016-01:00:00 28.6396 01.29.2016-02:00:00 28.6295 01.29.2016-03:00:00 28.6396 01.29.2016-04:00:00 28.6095 01.29.2016-05:00:00 28.5944 01.29.2016-06:00:00 28.5894 01.29.2016-07:00:00 28.6346 01.29.2016-08:00:00 28.6496 01.29.2016-09:00:00 28.6446 01.29.2016-10:00:00 28.6295 01.29.2016-11:00:00 28.6295 01.29.2016-12:00:00 28.6145 01.29.2016-13:00:00 28.6346 01.29.2016-14:00:00 28.6446 01.29.2016-15:00:00 28.6898 01.29.2016-16:00:00 28.7099 01.29.2016-17:00:00 28.7149 01.29.2016-18:00:00 28.7149 01.29.2016-19:00:00 28.6998 01.29.2016-20:00:00 28.6798 01.29.2016-21:00:00 28.6697 01.29.2016-22:00:00 28.6546 01.29.2016-23:00:00 28.6346 01.30.2016-00:00:00 28.6095 01.30.2016-01:00:00 28.5843 01.30.2016-02:00:00 28.5693 01.30.2016-03:00:00 28.5643 01.30.2016-04:00:00 28.5442 01.30.2016-05:00:00 28.5341 01.30.2016-06:00:00 28.5341 01.30.2016-07:00:00 28.5291 01.30.2016-08:00:00 28.5241 01.30.2016-09:00:00 28.5040 01.30.2016-10:00:00 28.4939 01.30.2016-11:00:00 28.4789 01.30.2016-12:00:00 28.4739 01.30.2016-13:00:00 28.4739 01.30.2016-14:00:00 28.4588 01.30.2016-15:00:00 28.4538 01.30.2016-16:00:00 28.4337 01.30.2016-17:00:00 28.3885 01.30.2016-18:00:00 28.3584 01.30.2016-19:00:00 28.3433 01.30.2016-20:00:00 28.3433 01.30.2016-21:00:00 28.3282 01.30.2016-22:00:00 28.3182 01.30.2016-23:00:00 28.3081 01.31.2016-00:00:00 28.3031 01.31.2016-01:00:00 28.2830 01.31.2016-02:00:00 28.2629 01.31.2016-03:00:00 28.2529 01.31.2016-04:00:00 28.2378 01.31.2016-05:00:00 28.2378 01.31.2016-06:00:00 28.2429 01.31.2016-07:00:00 28.2680 01.31.2016-08:00:00 28.2680 01.31.2016-09:00:00 28.3232 01.31.2016-10:00:00 28.3533 01.31.2016-11:00:00 28.3533 01.31.2016-12:00:00 28.3533 01.31.2016-13:00:00 28.3433 01.31.2016-14:00:00 28.3584 01.31.2016-15:00:00 28.3684 01.31.2016-16:00:00 28.3584 01.31.2016-17:00:00 28.3584 01.31.2016-18:00:00 28.3333 01.31.2016-19:00:00 28.3282 01.31.2016-20:00:00 28.3081 01.31.2016-21:00:00 28.2780 01.31.2016-22:00:00 28.2579 01.31.2016-23:00:00 28.2479 02.01.2016-00:00:00 28.2328 02.01.2016-01:00:00 28.2177 02.01.2016-02:00:00 28.1926 02.01.2016-03:00:00 28.1776 02.01.2016-04:00:00 28.1575 02.01.2016-05:00:00 28.1274 02.01.2016-06:00:00 28.1123 02.01.2016-07:00:00 28.0972 02.01.2016-08:00:00 28.0721 02.01.2016-09:00:00 28.0570 02.01.2016-10:00:00 28.0370 02.01.2016-11:00:00 28.0370 02.01.2016-12:00:00 28.0219 02.01.2016-13:00:00 28.0169 02.01.2016-14:00:00 27.9968 02.01.2016-15:00:00 27.9717 02.01.2016-16:00:00 27.9767 02.01.2016-17:00:00 27.9667 02.01.2016-18:00:00 27.9616 02.01.2016-19:00:00 27.9516 02.01.2016-20:00:00 27.9265 02.01.2016-21:00:00 27.8963 02.01.2016-22:00:00 27.8963 02.01.2016-23:00:00 27.8662 02.02.2016-00:00:00 27.8311 02.02.2016-01:00:00 27.8260 02.02.2016-02:00:00 27.8210 02.02.2016-03:00:00 27.8210 02.02.2016-04:00:00 27.7959 02.02.2016-05:00:00 27.7758 02.02.2016-06:00:00 27.7658 02.02.2016-07:00:00 27.7407 02.02.2016-08:00:00 27.7055 02.02.2016-09:00:00 27.6704 02.02.2016-10:00:00 27.6603 02.02.2016-11:00:00 27.6352 02.02.2016-12:00:00 27.6252 02.02.2016-13:00:00 27.6201 02.02.2016-14:00:00 27.6051 02.02.2016-15:00:00 27.5900 02.02.2016-16:00:00 27.5699 02.02.2016-17:00:00 27.5599 02.02.2016-18:00:00 27.5398 02.02.2016-19:00:00 27.5197 02.02.2016-20:00:00 27.5046 02.02.2016-21:00:00 27.4846 02.02.2016-22:00:00 27.4795 02.02.2016-23:00:00 27.4594 02.03.2016-00:00:00 27.4394 02.03.2016-01:00:00 27.4143 02.03.2016-02:00:00 27.3942 02.03.2016-03:00:00 27.3640 02.03.2016-04:00:00 27.3389 02.03.2016-05:00:00 27.3239 02.03.2016-06:00:00 27.3088 02.03.2016-07:00:00 27.2937 02.03.2016-08:00:00 27.2736 02.03.2016-09:00:00 27.2536 02.03.2016-10:00:00 27.2234 02.03.2016-11:00:00 27.2084 02.03.2016-12:00:00 27.1782 02.03.2016-13:00:00 27.1682 02.03.2016-14:00:00 27.1682 02.03.2016-15:00:00 27.1531 02.03.2016-16:00:00 27.2033 02.03.2016-17:00:00 27.2435 02.03.2016-18:00:00 27.2937 02.03.2016-19:00:00 27.2937 02.03.2016-20:00:00 27.2837 02.03.2016-21:00:00 27.2787 02.03.2016-22:00:00 27.2636 02.03.2016-23:00:00 27.2536 02.04.2016-00:00:00 27.2385 02.04.2016-01:00:00 27.2536 02.04.2016-02:00:00 27.2586 02.04.2016-03:00:00 27.2234 02.04.2016-04:00:00 27.2234 02.04.2016-05:00:00 27.2385 02.04.2016-06:00:00 27.2636 02.04.2016-07:00:00 27.2887 02.04.2016-08:00:00 27.3088 02.04.2016-09:00:00 27.3188 02.04.2016-10:00:00 27.3038 02.04.2016-11:00:00 27.3088 02.04.2016-12:00:00 27.3138 02.04.2016-13:00:00 27.3188 02.04.2016-14:00:00 27.3389 02.04.2016-15:00:00 27.3691 02.04.2016-16:00:00 27.3891 02.04.2016-17:00:00 27.4745 02.04.2016-18:00:00 27.5147 02.04.2016-19:00:00 27.5398 02.04.2016-20:00:00 27.5448 02.04.2016-21:00:00 27.5348 02.04.2016-22:00:00 27.5398 02.04.2016-23:00:00 27.5247 02.05.2016-00:00:00 27.5298 02.05.2016-01:00:00 27.5298 02.05.2016-02:00:00 27.5247 02.05.2016-03:00:00 27.5197 02.05.2016-04:00:00 27.4996 02.05.2016-05:00:00 27.4946 02.05.2016-06:00:00 27.4896 02.05.2016-07:00:00 27.4846 02.05.2016-08:00:00 27.4795 02.05.2016-09:00:00 27.4645 02.05.2016-10:00:00 27.4544 02.05.2016-11:00:00 27.4343 02.05.2016-12:00:00 27.4193 02.05.2016-13:00:00 27.3992 02.05.2016-14:00:00 27.3992 02.05.2016-15:00:00 27.3992 02.05.2016-16:00:00 27.4193 02.05.2016-17:00:00 27.4343 02.05.2016-18:00:00 27.4494 02.05.2016-19:00:00 27.4846 02.05.2016-20:00:00 27.5348 02.05.2016-21:00:00 27.6201 02.05.2016-22:00:00 27.7256 02.05.2016-23:00:00 27.7557 02.06.2016-00:00:00 27.8009 02.06.2016-01:00:00 27.8210 02.06.2016-02:00:00 27.8060 02.06.2016-03:00:00 27.7909 02.06.2016-04:00:00 27.7758 02.06.2016-05:00:00 27.7557 02.06.2016-06:00:00 27.7507 02.06.2016-07:00:00 27.7357 02.06.2016-08:00:00 27.7357 02.06.2016-09:00:00 27.7306 02.06.2016-10:00:00 27.7256 02.06.2016-11:00:00 27.7156 02.06.2016-12:00:00 27.7005 02.06.2016-13:00:00 27.6905 02.06.2016-14:00:00 27.6754 02.06.2016-15:00:00 27.6653 02.06.2016-16:00:00 27.6603 02.06.2016-17:00:00 27.6603 02.06.2016-18:00:00 27.6453 02.06.2016-19:00:00 27.6302 02.06.2016-20:00:00 27.6151 02.06.2016-21:00:00 27.6101 02.06.2016-22:00:00 27.5950 02.06.2016-23:00:00 27.5850 02.07.2016-00:00:00 27.5649 02.07.2016-01:00:00 27.5448 02.07.2016-02:00:00 27.5348 02.07.2016-03:00:00 27.5147 02.07.2016-04:00:00 27.5046 02.07.2016-05:00:00 27.4896 02.07.2016-06:00:00 27.4795 02.07.2016-07:00:00 27.4594 02.07.2016-08:00:00 27.4544 02.07.2016-09:00:00 27.4343 02.07.2016-10:00:00 27.4092 02.07.2016-11:00:00 27.3942 02.07.2016-12:00:00 27.3590 02.07.2016-13:00:00 27.3590 02.07.2016-14:00:00 27.3389 02.07.2016-15:00:00 27.3339 02.07.2016-16:00:00 27.3239 02.07.2016-17:00:00 27.3138 02.07.2016-18:00:00 27.3088 02.07.2016-19:00:00 27.2987 02.07.2016-20:00:00 27.2937 02.07.2016-21:00:00 27.2887 02.07.2016-22:00:00 27.2636 02.07.2016-23:00:00 27.2435 02.08.2016-00:00:00 27.2284 02.08.2016-01:00:00 27.2184 02.08.2016-02:00:00 27.1933 02.08.2016-03:00:00 27.1832 02.08.2016-04:00:00 27.1531 02.08.2016-05:00:00 27.1481 02.08.2016-06:00:00 27.1330 02.08.2016-07:00:00 27.1230 02.08.2016-08:00:00 27.1180 02.08.2016-09:00:00 27.0929 02.08.2016-10:00:00 27.0778 02.08.2016-11:00:00 27.0828 02.08.2016-12:00:00 27.0828 02.08.2016-13:00:00 27.0828 02.08.2016-14:00:00 27.0929 02.08.2016-15:00:00 27.0979 02.08.2016-16:00:00 27.1079 02.08.2016-17:00:00 27.1029 02.08.2016-18:00:00 27.0828 02.08.2016-19:00:00 27.0728 02.08.2016-20:00:00 27.0677 02.08.2016-21:00:00 27.0577 02.08.2016-22:00:00 27.0376 02.08.2016-23:00:00 27.0376 02.09.2016-00:00:00 27.0225 02.09.2016-01:00:00 27.0175 02.09.2016-02:00:00 27.0075 02.09.2016-03:00:00 26.9974 02.09.2016-04:00:00 26.9924 02.09.2016-05:00:00 26.9824 02.09.2016-06:00:00 26.9874 02.09.2016-07:00:00 26.9824 02.09.2016-08:00:00 26.9623 02.09.2016-09:00:00 26.9472 02.09.2016-10:00:00 26.9472 02.09.2016-11:00:00 26.9422 02.09.2016-12:00:00 26.9522 02.09.2016-13:00:00 26.9774 02.09.2016-14:00:00 26.9723 02.09.2016-15:00:00 26.9824 02.09.2016-16:00:00 26.9723 02.09.2016-17:00:00 26.9623 02.09.2016-18:00:00 26.9522 02.09.2016-19:00:00 26.9221 02.09.2016-20:00:00 26.9171 02.09.2016-21:00:00 26.9171 02.09.2016-22:00:00 26.9070 02.09.2016-23:00:00 26.8870 02.10.2016-00:00:00 26.8769 02.10.2016-01:00:00 26.8518 02.10.2016-02:00:00 26.8468 02.10.2016-03:00:00 26.8468 02.10.2016-04:00:00 26.8367 02.10.2016-05:00:00 26.8267 02.10.2016-06:00:00 26.8016 02.10.2016-07:00:00 26.7715 02.10.2016-08:00:00 26.7413 02.10.2016-09:00:00 26.7313 02.10.2016-10:00:00 26.7363 02.10.2016-11:00:00 26.7363 02.10.2016-12:00:00 26.7363 02.10.2016-13:00:00 26.7263 02.10.2016-14:00:00 26.7212 02.10.2016-15:00:00 26.7011 02.10.2016-16:00:00 26.6861 02.10.2016-17:00:00 26.6560 02.10.2016-18:00:00 26.6459 02.10.2016-19:00:00 26.6409 02.10.2016-20:00:00 26.6308 02.10.2016-21:00:00 26.6308 02.10.2016-22:00:00 26.6861 02.10.2016-23:00:00 26.7011 02.11.2016-00:00:00 26.7162 02.11.2016-01:00:00 26.7011 02.11.2016-02:00:00 26.6861 02.11.2016-03:00:00 26.6760 02.11.2016-04:00:00 26.6509 02.11.2016-05:00:00 26.6459 02.11.2016-06:00:00 26.6258 02.11.2016-07:00:00 26.6057 02.11.2016-08:00:00 26.5907 02.11.2016-09:00:00 26.5856 02.11.2016-10:00:00 26.5806 02.11.2016-11:00:00 26.5605 02.11.2016-12:00:00 26.5656 02.11.2016-13:00:00 26.5455 02.11.2016-14:00:00 26.5354 02.11.2016-15:00:00 26.5304 02.11.2016-16:00:00 26.5304 02.11.2016-17:00:00 26.5204 02.11.2016-18:00:00 26.5304 02.11.2016-19:00:00 26.5153 02.11.2016-20:00:00 26.5103 02.11.2016-21:00:00 26.4701 02.11.2016-22:00:00 26.4551 02.11.2016-23:00:00 26.4400 02.12.2016-00:00:00 26.4400 02.12.2016-01:00:00 26.4400 02.12.2016-02:00:00 26.5003 02.12.2016-03:00:00 26.5254 02.12.2016-04:00:00 26.5605 02.12.2016-05:00:00 26.5957 02.12.2016-06:00:00 26.6208 02.12.2016-07:00:00 26.6258 02.12.2016-08:00:00 26.6660 02.12.2016-09:00:00 26.6911 02.12.2016-10:00:00 26.7162 02.12.2016-11:00:00 26.7162 02.12.2016-12:00:00 26.7212 02.12.2016-13:00:00 26.8669 02.12.2016-14:00:00 26.9522 02.12.2016-15:00:00 27.0627 02.12.2016-16:00:00 27.1782 02.12.2016-17:00:00 27.2084 02.12.2016-18:00:00 27.2284 02.12.2016-19:00:00 27.2435 02.12.2016-20:00:00 27.2485 02.12.2016-21:00:00 27.2536 02.12.2016-22:00:00 27.2586 02.12.2016-23:00:00 27.2485 02.13.2016-00:00:00 27.2536 02.13.2016-01:00:00 27.2586 02.13.2016-02:00:00 27.2586 02.13.2016-03:00:00 27.2536 02.13.2016-04:00:00 27.2485 02.13.2016-05:00:00 27.2586 02.13.2016-06:00:00 27.2586 02.13.2016-07:00:00 27.2435 02.13.2016-08:00:00 27.2385 02.13.2016-09:00:00 27.2435 02.13.2016-10:00:00 27.2335 02.13.2016-11:00:00 27.2335 02.13.2016-12:00:00 27.2335 02.13.2016-13:00:00 27.2435 02.13.2016-14:00:00 27.2586 02.13.2016-15:00:00 27.2787 02.13.2016-16:00:00 27.3389 02.13.2016-17:00:00 27.3791 02.13.2016-18:00:00 27.3992 02.13.2016-19:00:00 27.4092 02.13.2016-20:00:00 27.4193 02.13.2016-21:00:00 27.4645 02.13.2016-22:00:00 27.5147 02.13.2016-23:00:00 27.5750 02.14.2016-00:00:00 27.6001 02.14.2016-01:00:00 27.6151 02.14.2016-02:00:00 27.6151 02.14.2016-03:00:00 27.6352 02.14.2016-04:00:00 27.7306 02.14.2016-05:00:00 27.8863 02.14.2016-06:00:00 28.0671 02.14.2016-07:00:00 28.1776 02.14.2016-08:00:00 28.2228 02.14.2016-09:00:00 28.2579 02.14.2016-10:00:00 28.2780 02.14.2016-11:00:00 28.2881 02.14.2016-12:00:00 28.3031 02.14.2016-13:00:00 28.3232 02.14.2016-14:00:00 28.3634 02.14.2016-15:00:00 28.4387 02.14.2016-16:00:00 28.5693 02.14.2016-17:00:00 28.7350 02.14.2016-18:00:00 28.9359 02.14.2016-19:00:00 29.0966 02.14.2016-20:00:00 29.2573 02.14.2016-21:00:00 29.4883 02.14.2016-22:00:00 29.6239 02.14.2016-23:00:00 29.7293 02.15.2016-00:00:00 29.8850 02.15.2016-01:00:00 30.0206 02.15.2016-02:00:00 30.0758 02.15.2016-03:00:00 30.1411 02.15.2016-04:00:00 30.2064 02.15.2016-05:00:00 30.2164 02.15.2016-06:00:00 30.1913 02.15.2016-07:00:00 30.2014 02.15.2016-08:00:00 30.4022 02.15.2016-09:00:00 30.7337 02.15.2016-10:00:00 31.0752 02.15.2016-11:00:00 31.4066 02.15.2016-12:00:00 31.7531 02.15.2016-13:00:00 32.1047 02.15.2016-14:00:00 32.4411 02.15.2016-15:00:00 33.0287 02.15.2016-16:00:00 33.2396 02.15.2016-17:00:00 33.4154 02.15.2016-18:00:00 33.5660 02.15.2016-19:00:00 33.6564 02.15.2016-20:00:00 33.8221 02.15.2016-21:00:00 34.0933 02.15.2016-22:00:00 34.3243 02.15.2016-23:00:00 34.4800 02.16.2016-00:00:00 34.8014 02.16.2016-01:00:00 35.2282 02.16.2016-02:00:00 35.5547 02.16.2016-03:00:00 35.8309 02.16.2016-04:00:00 36.1322 02.16.2016-05:00:00 36.2929 02.16.2016-06:00:00 36.3230 02.16.2016-07:00:00 36.2929 02.16.2016-08:00:00 36.2427 02.16.2016-09:00:00 36.2125 02.16.2016-10:00:00 36.1322 02.16.2016-11:00:00 36.1020 02.16.2016-12:00:00 36.0820 02.16.2016-13:00:00 36.0669 02.16.2016-14:00:00 35.9916 02.16.2016-15:00:00 35.9313 02.16.2016-16:00:00 35.9062 02.16.2016-17:00:00 35.9213 02.16.2016-18:00:00 36.1774 02.16.2016-19:00:00 36.2577 02.16.2016-20:00:00 36.2929 02.16.2016-21:00:00 36.2828 02.16.2016-22:00:00 36.2678 02.16.2016-23:00:00 36.2125 02.17.2016-00:00:00 36.1221 02.17.2016-01:00:00 36.0418 02.17.2016-02:00:00 35.9715 02.17.2016-03:00:00 36.0167 02.17.2016-04:00:00 36.3180 02.17.2016-05:00:00 36.5088 02.17.2016-06:00:00 36.5540 02.17.2016-07:00:00 36.5289 02.17.2016-08:00:00 36.4586 02.17.2016-09:00:00 36.3782 02.17.2016-10:00:00 36.4034 02.17.2016-11:00:00 36.4184 02.17.2016-12:00:00 36.4034 02.17.2016-13:00:00 36.3632 02.17.2016-14:00:00 36.2527 02.17.2016-15:00:00 36.1623 02.17.2016-16:00:00 36.0418 02.17.2016-17:00:00 35.9363 02.17.2016-18:00:00 35.8409 02.17.2016-19:00:00 35.7053 02.17.2016-20:00:00 35.6451 02.17.2016-21:00:00 35.5296 02.17.2016-22:00:00 35.4392 02.17.2016-23:00:00 35.3387 02.18.2016-00:00:00 35.2282 02.18.2016-01:00:00 35.1479 02.18.2016-02:00:00 35.0826 02.18.2016-03:00:00 34.9822 02.18.2016-04:00:00 34.9119 02.18.2016-05:00:00 34.8265 02.18.2016-06:00:00 34.7612 02.18.2016-07:00:00 34.6457 02.18.2016-08:00:00 34.5202 02.18.2016-09:00:00 34.4549 02.18.2016-10:00:00 34.3645 02.18.2016-11:00:00 34.3344 02.18.2016-12:00:00 34.2841 02.18.2016-13:00:00 34.1988 02.18.2016-14:00:00 34.0983 02.18.2016-15:00:00 34.0933 02.18.2016-16:00:00 34.0130 02.18.2016-17:00:00 33.9577 02.18.2016-18:00:00 33.9025 02.18.2016-19:00:00 33.8422 02.18.2016-20:00:00 33.7769 02.18.2016-21:00:00 33.8422 02.18.2016-22:00:00 33.9728 02.18.2016-23:00:00 33.9226 02.19.2016-00:00:00 33.8723 02.19.2016-01:00:00 33.7970 02.19.2016-02:00:00 33.7368 02.19.2016-03:00:00 33.6715 02.19.2016-04:00:00 33.5961 02.19.2016-05:00:00 33.4907 02.19.2016-06:00:00 33.4555 02.19.2016-07:00:00 33.4204 02.19.2016-08:00:00 33.3702 02.19.2016-09:00:00 33.3400 02.19.2016-10:00:00 33.3049 02.19.2016-11:00:00 33.2747 02.19.2016-12:00:00 33.2044 02.19.2016-13:00:00 33.1592 02.19.2016-14:00:00 33.0990 02.19.2016-15:00:00 33.0287 02.19.2016-16:00:00 32.9584 02.19.2016-17:00:00 32.9132 02.19.2016-18:00:00 32.8529 02.19.2016-19:00:00 32.8127 02.19.2016-20:00:00 32.7926 02.19.2016-21:00:00 32.7575 02.19.2016-22:00:00 32.7374 02.19.2016-23:00:00 32.6872 02.20.2016-00:00:00 32.6520 02.20.2016-01:00:00 32.6571 02.20.2016-02:00:00 32.5968 02.20.2016-03:00:00 32.5566 02.20.2016-04:00:00 32.5014 02.20.2016-05:00:00 32.4562 02.20.2016-06:00:00 32.4060 02.20.2016-07:00:00 32.3608 02.20.2016-08:00:00 32.3106 02.20.2016-09:00:00 32.2553 02.20.2016-10:00:00 32.1850 02.20.2016-11:00:00 32.1699 02.20.2016-12:00:00 32.1499 02.20.2016-13:00:00 32.1549 02.20.2016-14:00:00 32.1298 02.20.2016-15:00:00 32.0795 02.20.2016-16:00:00 32.0243 02.20.2016-17:00:00 31.9640 02.20.2016-18:00:00 31.9038 02.20.2016-19:00:00 31.8586 02.20.2016-20:00:00 31.8234 02.20.2016-21:00:00 31.7833 02.20.2016-22:00:00 31.7381 02.20.2016-23:00:00 31.6929 02.21.2016-00:00:00 31.6376 02.21.2016-01:00:00 31.5723 02.21.2016-02:00:00 31.5221 02.21.2016-03:00:00 31.4669 02.21.2016-04:00:00 31.4217 02.21.2016-05:00:00 31.3664 02.21.2016-06:00:00 31.3112 02.21.2016-07:00:00 31.2660 02.21.2016-08:00:00 31.2359 02.21.2016-09:00:00 31.1605 02.21.2016-10:00:00 31.1354 02.21.2016-11:00:00 31.1053 02.21.2016-12:00:00 31.0651 02.21.2016-13:00:00 31.0350 02.21.2016-14:00:00 31.0049 02.21.2016-15:00:00 30.9697 02.21.2016-16:00:00 30.9496 02.21.2016-17:00:00 30.9798 02.21.2016-18:00:00 30.9647 02.21.2016-19:00:00 30.9145 02.21.2016-20:00:00 30.8994 02.21.2016-21:00:00 30.8542 02.21.2016-22:00:00 30.8191 02.21.2016-23:00:00 30.7940 02.22.2016-00:00:00 30.7488 02.22.2016-01:00:00 30.7136 02.22.2016-02:00:00 30.6433 02.22.2016-03:00:00 30.6081 02.22.2016-04:00:00 30.5931 02.22.2016-05:00:00 30.5630 02.22.2016-06:00:00 30.5228 02.22.2016-07:00:00 30.4575 02.22.2016-08:00:00 30.4374 02.22.2016-09:00:00 30.4223 02.22.2016-10:00:00 30.3721 02.22.2016-11:00:00 30.3370 02.22.2016-12:00:00 30.3068 02.22.2016-13:00:00 30.2566 02.22.2016-14:00:00 30.2164 02.22.2016-15:00:00 30.1813 02.22.2016-16:00:00 30.1461 02.22.2016-17:00:00 30.0809 02.22.2016-18:00:00 30.0457 02.22.2016-19:00:00 30.0306 02.22.2016-20:00:00 30.0055 02.22.2016-21:00:00 29.9653 02.22.2016-22:00:00 29.9252 02.22.2016-23:00:00 29.8950 02.23.2016-00:00:00 29.8599 02.23.2016-01:00:00 29.8549 02.23.2016-02:00:00 29.8147 02.23.2016-03:00:00 29.7896 02.23.2016-04:00:00 29.7695 02.23.2016-05:00:00 29.7394 02.23.2016-06:00:00 29.7243 02.23.2016-07:00:00 29.6942 02.23.2016-08:00:00 29.6540 02.23.2016-09:00:00 29.6339 02.23.2016-10:00:00 29.5887 02.23.2016-11:00:00 29.5485 02.23.2016-12:00:00 29.5084 02.23.2016-13:00:00 29.4632 02.23.2016-14:00:00 29.4381 02.23.2016-15:00:00 29.3728 02.23.2016-16:00:00 29.3426 02.23.2016-17:00:00 29.3075 02.23.2016-18:00:00 29.2774 02.23.2016-19:00:00 29.2322 02.23.2016-20:00:00 29.1769 02.23.2016-21:00:00 29.1468 02.23.2016-22:00:00 29.1167 02.23.2016-23:00:00 29.0966 02.24.2016-00:00:00 29.0514 02.24.2016-01:00:00 29.0212 02.24.2016-02:00:00 28.9610 02.24.2016-03:00:00 28.9258 02.24.2016-04:00:00 28.9007 02.24.2016-05:00:00 28.8605 02.24.2016-06:00:00 28.8354 02.24.2016-07:00:00 28.7953 02.24.2016-08:00:00 28.7651 02.24.2016-09:00:00 28.7300 02.24.2016-10:00:00 28.7099 02.24.2016-11:00:00 28.6848 02.24.2016-12:00:00 28.6546 02.24.2016-13:00:00 28.6195 02.24.2016-14:00:00 28.5894 02.24.2016-15:00:00 28.5643 02.24.2016-16:00:00 28.5291 02.24.2016-17:00:00 28.5090 02.24.2016-18:00:00 28.4839 02.24.2016-19:00:00 28.4437 02.24.2016-20:00:00 28.4236 02.24.2016-21:00:00 28.3885 02.24.2016-22:00:00 28.3734 02.24.2016-23:00:00 28.3533 02.25.2016-00:00:00 28.3132 02.25.2016-01:00:00 28.3132 02.25.2016-02:00:00 28.2629 02.25.2016-03:00:00 28.2278 02.25.2016-04:00:00 28.1675 02.25.2016-05:00:00 28.1223 02.25.2016-06:00:00 28.1022 02.25.2016-07:00:00 28.0621 02.25.2016-08:00:00 28.0370 02.25.2016-09:00:00 28.0018 02.25.2016-10:00:00 27.9867 02.25.2016-11:00:00 27.9566 02.25.2016-12:00:00 27.9466 02.25.2016-13:00:00 27.9265 02.25.2016-14:00:00 27.9064 02.25.2016-15:00:00 27.8813 02.25.2016-16:00:00 27.8813 02.25.2016-17:00:00 27.8662 02.25.2016-18:00:00 27.8612 02.25.2016-19:00:00 27.8361 02.25.2016-20:00:00 27.8160 02.25.2016-21:00:00 27.8060 02.25.2016-22:00:00 27.7808 02.25.2016-23:00:00 27.7557 02.26.2016-00:00:00 27.7357 02.26.2016-01:00:00 27.7005 02.26.2016-02:00:00 27.6854 02.26.2016-03:00:00 27.6453 02.26.2016-04:00:00 27.6151 02.26.2016-05:00:00 27.5649 02.26.2016-06:00:00 27.5398 02.26.2016-07:00:00 27.5046 02.26.2016-08:00:00 27.4846 02.26.2016-09:00:00 27.4695 02.26.2016-10:00:00 27.4544 02.26.2016-11:00:00 27.4293 02.26.2016-12:00:00 27.4293 02.26.2016-13:00:00 27.4092 02.26.2016-14:00:00 27.4042 02.26.2016-15:00:00 27.4193 02.26.2016-16:00:00 27.4896 02.26.2016-17:00:00 27.5900 02.26.2016-18:00:00 27.6704 02.26.2016-19:00:00 27.7055 02.26.2016-20:00:00 27.7256 02.26.2016-21:00:00 27.7306 02.26.2016-22:00:00 27.7808 02.26.2016-23:00:00 27.8411 02.27.2016-00:00:00 27.8813 02.27.2016-01:00:00 27.9867 02.27.2016-02:00:00 28.0822 02.27.2016-03:00:00 28.1726 02.27.2016-04:00:00 28.2027 02.27.2016-05:00:00 28.1876 02.27.2016-06:00:00 28.1776 02.27.2016-07:00:00 28.1826 02.27.2016-08:00:00 28.1826 02.27.2016-09:00:00 28.1776 02.27.2016-10:00:00 28.1926 02.27.2016-11:00:00 28.1826 02.27.2016-12:00:00 28.1876 02.27.2016-13:00:00 28.1926 02.27.2016-14:00:00 28.1926 02.27.2016-15:00:00 28.1876 02.27.2016-16:00:00 28.1876 02.27.2016-17:00:00 28.1726 02.27.2016-18:00:00 28.1525 02.27.2016-19:00:00 28.1525 02.27.2016-20:00:00 28.1575 02.27.2016-21:00:00 28.1374 02.27.2016-22:00:00 28.1274 02.27.2016-23:00:00 28.1173 02.28.2016-00:00:00 28.1022 02.28.2016-01:00:00 28.0822 02.28.2016-02:00:00 28.0520 02.28.2016-03:00:00 28.0370 02.28.2016-04:00:00 28.0269 02.28.2016-05:00:00 28.0119 02.28.2016-06:00:00 27.9968 02.28.2016-07:00:00 27.9867 02.28.2016-08:00:00 27.9968 02.28.2016-09:00:00 28.0169 02.28.2016-10:00:00 28.0219 02.28.2016-11:00:00 28.0269 02.28.2016-12:00:00 28.0269 02.28.2016-13:00:00 28.0721 02.28.2016-14:00:00 28.1625 02.28.2016-15:00:00 28.2479 02.28.2016-16:00:00 28.2881 02.28.2016-17:00:00 28.2981 02.28.2016-18:00:00 28.3533 02.28.2016-19:00:00 28.3784 02.28.2016-20:00:00 28.3734 02.28.2016-21:00:00 28.3634 02.28.2016-22:00:00 28.3684 02.28.2016-23:00:00 28.3584 02.29.2016-00:00:00 28.3985 02.29.2016-01:00:00 28.4287 02.29.2016-02:00:00 28.4186 02.29.2016-03:00:00 28.4036 02.29.2016-04:00:00 28.4036 02.29.2016-05:00:00 28.3835 02.29.2016-06:00:00 28.3634 02.29.2016-07:00:00 28.3433 02.29.2016-08:00:00 28.3232 02.29.2016-09:00:00 28.3031 02.29.2016-10:00:00 28.2881 02.29.2016-11:00:00 28.2931 02.29.2016-12:00:00 28.2931 02.29.2016-13:00:00 28.2830 02.29.2016-14:00:00 28.2780 02.29.2016-15:00:00 28.2629 02.29.2016-16:00:00 28.2429 02.29.2016-17:00:00 28.2328 02.29.2016-18:00:00 28.2228 02.29.2016-19:00:00 28.2127 02.29.2016-20:00:00 28.1826 02.29.2016-21:00:00 28.1726 02.29.2016-22:00:00 28.1625 02.29.2016-23:00:00 28.1675 03.01.2016-00:00:00 28.1726 03.01.2016-01:00:00 28.1726 03.01.2016-02:00:00 28.2228 03.01.2016-03:00:00 28.2881 03.01.2016-04:00:00 28.3081 03.01.2016-05:00:00 28.3784 03.01.2016-06:00:00 28.4739 03.01.2016-07:00:00 28.5693 03.01.2016-08:00:00 28.6095 03.01.2016-09:00:00 28.6496 03.01.2016-10:00:00 28.6948 03.01.2016-11:00:00 28.7400 03.01.2016-12:00:00 28.8505 03.01.2016-13:00:00 28.9610 03.01.2016-14:00:00 29.0363 03.01.2016-15:00:00 29.0715 03.01.2016-16:00:00 29.2020 03.01.2016-17:00:00 29.3276 03.01.2016-18:00:00 29.3477 03.01.2016-19:00:00 29.3326 03.01.2016-20:00:00 29.3477 03.01.2016-21:00:00 29.4129 03.01.2016-22:00:00 29.4531 03.01.2016-23:00:00 29.4833 03.02.2016-00:00:00 29.5033 03.02.2016-01:00:00 29.5284 03.02.2016-02:00:00 29.5485 03.02.2016-03:00:00 29.5636 03.02.2016-04:00:00 29.5636 03.02.2016-05:00:00 29.5636 03.02.2016-06:00:00 29.5485 03.02.2016-07:00:00 29.5536 03.02.2016-08:00:00 29.5335 03.02.2016-09:00:00 29.5284 03.02.2016-10:00:00 29.5284 03.02.2016-11:00:00 29.5084 03.02.2016-12:00:00 29.5033 03.02.2016-13:00:00 29.4833 03.02.2016-14:00:00 29.4983 03.02.2016-15:00:00 29.4833 03.02.2016-16:00:00 29.4531 03.02.2016-17:00:00 29.4381 03.02.2016-18:00:00 29.4230 03.02.2016-19:00:00 29.4983 03.02.2016-20:00:00 29.5736 03.02.2016-21:00:00 29.5787 03.02.2016-22:00:00 29.5736 03.02.2016-23:00:00 29.6138 03.03.2016-00:00:00 29.6640 03.03.2016-01:00:00 29.6590 03.03.2016-02:00:00 29.6640 03.03.2016-03:00:00 29.6540 03.03.2016-04:00:00 29.6389 03.03.2016-05:00:00 29.6791 03.03.2016-06:00:00 29.6992 03.03.2016-07:00:00 29.6992 03.03.2016-08:00:00 29.6942 03.03.2016-09:00:00 29.6640 03.03.2016-10:00:00 29.6439 03.03.2016-11:00:00 29.6188 03.03.2016-12:00:00 29.6339 03.03.2016-13:00:00 29.6741 03.03.2016-14:00:00 29.7645 03.03.2016-15:00:00 29.8147 03.03.2016-16:00:00 29.8348 03.03.2016-17:00:00 29.8448 03.03.2016-18:00:00 29.8900 03.03.2016-19:00:00 29.8850 03.03.2016-20:00:00 29.8750 03.03.2016-21:00:00 29.8699 03.03.2016-22:00:00 29.8549 03.03.2016-23:00:00 29.8448 03.04.2016-00:00:00 29.8097 03.04.2016-01:00:00 29.7795 03.04.2016-02:00:00 29.7645 03.04.2016-03:00:00 29.7444 03.04.2016-04:00:00 29.7293 03.04.2016-05:00:00 29.7143 03.04.2016-06:00:00 29.6942 03.04.2016-07:00:00 29.6691 03.04.2016-08:00:00 29.6389 03.04.2016-09:00:00 29.6038 03.04.2016-10:00:00 29.5736 03.04.2016-11:00:00 29.5485 03.04.2016-12:00:00 29.5284 03.04.2016-13:00:00 29.5335 03.04.2016-14:00:00 29.5284 03.04.2016-15:00:00 29.5134 03.04.2016-16:00:00 29.4933 03.04.2016-17:00:00 29.4833 03.04.2016-18:00:00 29.4782 03.04.2016-19:00:00 29.4632 03.04.2016-20:00:00 29.4531 03.04.2016-21:00:00 29.4280 03.04.2016-22:00:00 29.4230 03.04.2016-23:00:00 29.3929 03.05.2016-00:00:00 29.3828 03.05.2016-01:00:00 29.3678 03.05.2016-02:00:00 29.3527 03.05.2016-03:00:00 29.3226 03.05.2016-04:00:00 29.3125 03.05.2016-05:00:00 29.3175 03.05.2016-06:00:00 29.3477 03.05.2016-07:00:00 29.3527 03.05.2016-08:00:00 29.3678 03.05.2016-09:00:00 29.3828 03.05.2016-10:00:00 29.3878 03.05.2016-11:00:00 29.3929 03.05.2016-12:00:00 29.3979 03.05.2016-13:00:00 29.3979 03.05.2016-14:00:00 29.4079 03.05.2016-15:00:00 29.4782 03.05.2016-16:00:00 29.5435 03.05.2016-17:00:00 29.6188 03.05.2016-18:00:00 29.7595 03.05.2016-19:00:00 29.8097 03.05.2016-20:00:00 29.7896 03.05.2016-21:00:00 29.7695 03.05.2016-22:00:00 29.7645 03.05.2016-23:00:00 29.7343 03.06.2016-00:00:00 29.7293 03.06.2016-01:00:00 29.7143 03.06.2016-02:00:00 29.6942 03.06.2016-03:00:00 29.6841 03.06.2016-04:00:00 29.6691 03.06.2016-05:00:00 29.6691 03.06.2016-06:00:00 29.6590 03.06.2016-07:00:00 29.6490 03.06.2016-08:00:00 29.6339 03.06.2016-09:00:00 29.6188 03.06.2016-10:00:00 29.6138 03.06.2016-11:00:00 29.5988 03.06.2016-12:00:00 29.5787 03.06.2016-13:00:00 29.5787 03.06.2016-14:00:00 29.5686 03.06.2016-15:00:00 29.5937 03.06.2016-16:00:00 29.6088 03.06.2016-17:00:00 29.5787 03.06.2016-18:00:00 29.5787 03.06.2016-19:00:00 29.5636 03.06.2016-20:00:00 29.5636 03.06.2016-21:00:00 29.5184 03.06.2016-22:00:00 29.4983 03.06.2016-23:00:00 29.4833 03.07.2016-00:00:00 29.4581 03.07.2016-01:00:00 29.4381 03.07.2016-02:00:00 29.4180 03.07.2016-03:00:00 29.4180 03.07.2016-04:00:00 29.3878 03.07.2016-05:00:00 29.3878 03.07.2016-06:00:00 29.3678 03.07.2016-07:00:00 29.3527 03.07.2016-08:00:00 29.3527 03.07.2016-09:00:00 29.3627 03.07.2016-10:00:00 29.3527 03.07.2016-11:00:00 29.3477 03.07.2016-12:00:00 29.3125 03.07.2016-13:00:00 29.3226 03.07.2016-14:00:00 29.3125 03.07.2016-15:00:00 29.3025 03.07.2016-16:00:00 29.2924 03.07.2016-17:00:00 29.2623 03.07.2016-18:00:00 29.2472 03.07.2016-19:00:00 29.2121 03.07.2016-20:00:00 29.1870 03.07.2016-21:00:00 29.1568 03.07.2016-22:00:00 29.1468 03.07.2016-23:00:00 29.1317 03.08.2016-00:00:00 29.1116 03.08.2016-01:00:00 29.1016 03.08.2016-02:00:00 29.0815 03.08.2016-03:00:00 29.0514 03.08.2016-04:00:00 29.0313 03.08.2016-05:00:00 29.0062 03.08.2016-06:00:00 28.9861 03.08.2016-07:00:00 28.9710 03.08.2016-08:00:00 28.9308 03.08.2016-09:00:00 28.9158 03.08.2016-10:00:00 28.8857 03.08.2016-11:00:00 28.8505 03.08.2016-12:00:00 28.8254 03.08.2016-13:00:00 28.7902 03.08.2016-14:00:00 28.7752 03.08.2016-15:00:00 28.7601 03.08.2016-16:00:00 28.7250 03.08.2016-17:00:00 28.6848 03.08.2016-18:00:00 28.6647 03.08.2016-19:00:00 28.6346 03.08.2016-20:00:00 28.6245 03.08.2016-21:00:00 28.6396 03.08.2016-22:00:00 28.6346 03.08.2016-23:00:00 28.6044 03.09.2016-00:00:00 28.5894 03.09.2016-01:00:00 28.5492 03.09.2016-02:00:00 28.4990 03.09.2016-03:00:00 28.4839 03.09.2016-04:00:00 28.4588 03.09.2016-05:00:00 28.4437 03.09.2016-06:00:00 28.4287 03.09.2016-07:00:00 28.4136 03.09.2016-08:00:00 28.3885 03.09.2016-09:00:00 28.3584 03.09.2016-10:00:00 28.3282 03.09.2016-11:00:00 28.3182 03.09.2016-12:00:00 28.3433 03.09.2016-13:00:00 28.3985 03.09.2016-14:00:00 28.4387 03.09.2016-15:00:00 28.4939 03.09.2016-16:00:00 28.5944 03.09.2016-17:00:00 28.6798 03.09.2016-18:00:00 28.7300 03.09.2016-19:00:00 28.7701 03.09.2016-20:00:00 28.7802 03.09.2016-21:00:00 28.7852 03.09.2016-22:00:00 28.7752 03.09.2016-23:00:00 28.7752 03.10.2016-00:00:00 28.7601 03.10.2016-01:00:00 28.7701 03.10.2016-02:00:00 28.7701 03.10.2016-03:00:00 28.7953 03.10.2016-04:00:00 28.7852 03.10.2016-05:00:00 28.7852 03.10.2016-06:00:00 28.7701 03.10.2016-07:00:00 28.7701 03.10.2016-08:00:00 28.7902 03.10.2016-09:00:00 28.8153 03.10.2016-10:00:00 28.8204 03.10.2016-11:00:00 28.8354 03.10.2016-12:00:00 28.8455 03.10.2016-13:00:00 28.8455 03.10.2016-14:00:00 28.8304 03.10.2016-15:00:00 28.8204 03.10.2016-16:00:00 28.8706 03.10.2016-17:00:00 28.9710 03.10.2016-18:00:00 28.9861 03.10.2016-19:00:00 29.0313 03.10.2016-20:00:00 29.1066 03.10.2016-21:00:00 29.1267 03.10.2016-22:00:00 29.1267 03.10.2016-23:00:00 29.1066 03.11.2016-00:00:00 29.0915 03.11.2016-01:00:00 29.0614 03.11.2016-02:00:00 29.0413 03.11.2016-03:00:00 29.0313 03.11.2016-04:00:00 29.0062 03.11.2016-05:00:00 28.9911 03.11.2016-06:00:00 28.9760 03.11.2016-07:00:00 28.9660 03.11.2016-08:00:00 28.9459 03.11.2016-09:00:00 28.9359 03.11.2016-10:00:00 28.9108 03.11.2016-11:00:00 28.8957 03.11.2016-12:00:00 28.8857 03.11.2016-13:00:00 28.8857 03.11.2016-14:00:00 28.8605 03.11.2016-15:00:00 28.8405 03.11.2016-16:00:00 28.8304 03.11.2016-17:00:00 28.8103 03.11.2016-18:00:00 28.7902 03.11.2016-19:00:00 28.7902 03.11.2016-20:00:00 28.7953 03.11.2016-21:00:00 28.8455 03.11.2016-22:00:00 28.8907 03.11.2016-23:00:00 28.9057 03.12.2016-00:00:00 28.9158 03.12.2016-01:00:00 28.8857 03.12.2016-02:00:00 28.8756 03.12.2016-03:00:00 28.8756 03.12.2016-04:00:00 28.8304 03.12.2016-05:00:00 28.8003 03.12.2016-06:00:00 28.7701 03.12.2016-07:00:00 28.7450 03.12.2016-08:00:00 28.7551 03.12.2016-09:00:00 28.7701 03.12.2016-10:00:00 28.7651 03.12.2016-11:00:00 28.7752 03.12.2016-12:00:00 28.7752 03.12.2016-13:00:00 28.7752 03.12.2016-14:00:00 28.7601 03.12.2016-15:00:00 28.7400 03.12.2016-16:00:00 28.7350 03.12.2016-17:00:00 28.7149 03.12.2016-18:00:00 28.7049 03.12.2016-19:00:00 28.6948 03.12.2016-20:00:00 28.6898 03.12.2016-21:00:00 28.6798 03.12.2016-22:00:00 28.6697 03.12.2016-23:00:00 28.6647 03.13.2016-00:00:00 28.6496 03.13.2016-01:00:00 28.6245 03.13.2016-02:00:00 28.6195 03.13.2016-03:00:00 28.6095 03.13.2016-04:00:00 28.5693 03.13.2016-05:00:00 28.5592 03.13.2016-06:00:00 28.5442 03.13.2016-07:00:00 28.5341 03.13.2016-08:00:00 28.5140 03.13.2016-09:00:00 28.5090 03.13.2016-10:00:00 28.4739 03.13.2016-11:00:00 28.4488 03.13.2016-12:00:00 28.4236 03.13.2016-13:00:00 28.4086 03.13.2016-14:00:00 28.4136 03.13.2016-15:00:00 28.4287 03.13.2016-16:00:00 28.4387 03.13.2016-17:00:00 28.4437 03.13.2016-18:00:00 28.4688 03.13.2016-19:00:00 28.4688 03.13.2016-20:00:00 28.4739 03.13.2016-21:00:00 28.4638 03.13.2016-22:00:00 28.4588 03.13.2016-23:00:00 28.4488 03.14.2016-00:00:00 28.4387 03.14.2016-01:00:00 28.4287 03.14.2016-02:00:00 28.4236 03.14.2016-03:00:00 28.4186 03.14.2016-04:00:00 28.4136 03.14.2016-05:00:00 28.4036 03.14.2016-06:00:00 28.4337 03.14.2016-07:00:00 28.4638 03.14.2016-08:00:00 28.5040 03.14.2016-09:00:00 28.4889 03.14.2016-10:00:00 28.4889 03.14.2016-11:00:00 28.5040 03.14.2016-12:00:00 28.5592 03.14.2016-13:00:00 28.5944 03.14.2016-14:00:00 28.6095 03.14.2016-15:00:00 28.6245 03.14.2016-16:00:00 28.6496 03.14.2016-17:00:00 28.7099 03.14.2016-18:00:00 28.7852 03.14.2016-19:00:00 28.7953 03.14.2016-20:00:00 28.8053 03.14.2016-21:00:00 28.8053 03.14.2016-22:00:00 28.8103 03.14.2016-23:00:00 28.7651 03.15.2016-00:00:00 28.7199 03.15.2016-01:00:00 28.6948 03.15.2016-02:00:00 28.6848 03.15.2016-03:00:00 28.6747 03.15.2016-04:00:00 28.6496 03.15.2016-05:00:00 28.6295 03.15.2016-06:00:00 28.6295 03.15.2016-07:00:00 28.6195 03.15.2016-08:00:00 28.6095 03.15.2016-09:00:00 28.6095 03.15.2016-10:00:00 28.5994 03.15.2016-11:00:00 28.6095 03.15.2016-12:00:00 28.5994 03.15.2016-13:00:00 28.6095 03.15.2016-14:00:00 28.5944 03.15.2016-15:00:00 28.5793 03.15.2016-16:00:00 28.5743 03.15.2016-17:00:00 28.5442 03.15.2016-18:00:00 28.5291 03.15.2016-19:00:00 28.5140 03.15.2016-20:00:00 28.5040 03.15.2016-21:00:00 28.4839 03.15.2016-22:00:00 28.4739 03.15.2016-23:00:00 28.4638 03.16.2016-00:00:00 28.4538 03.16.2016-01:00:00 28.4437 03.16.2016-02:00:00 28.4236 03.16.2016-03:00:00 28.3935 03.16.2016-04:00:00 28.3734 03.16.2016-05:00:00 28.3383 03.16.2016-06:00:00 28.3132 03.16.2016-07:00:00 28.3081 03.16.2016-08:00:00 28.2830 03.16.2016-09:00:00 28.2479 03.16.2016-10:00:00 28.2228 03.16.2016-11:00:00 28.2127 03.16.2016-12:00:00 28.2127 03.16.2016-13:00:00 28.2077 03.16.2016-14:00:00 28.1926 03.16.2016-15:00:00 28.1876 03.16.2016-16:00:00 28.1776 03.16.2016-17:00:00 28.1726 03.16.2016-18:00:00 28.1424 03.16.2016-19:00:00 28.1173 03.16.2016-20:00:00 28.1123 03.16.2016-21:00:00 28.0822 03.16.2016-22:00:00 28.0671 03.16.2016-23:00:00 28.0370 03.17.2016-00:00:00 28.0319 03.17.2016-01:00:00 28.0119 03.17.2016-02:00:00 27.9867 03.17.2016-03:00:00 27.9616 03.17.2016-04:00:00 27.9566 03.17.2016-05:00:00 27.9315 03.17.2016-06:00:00 27.9164 03.17.2016-07:00:00 27.9014 03.17.2016-08:00:00 27.8712 03.17.2016-09:00:00 27.8512 03.17.2016-10:00:00 27.8411 03.17.2016-11:00:00 27.8311 03.17.2016-12:00:00 27.8060 03.17.2016-13:00:00 27.7808 03.17.2016-14:00:00 27.7758 03.17.2016-15:00:00 27.7658 03.17.2016-16:00:00 27.7507 03.17.2016-17:00:00 27.7256 03.17.2016-18:00:00 27.7055 03.17.2016-19:00:00 27.6854 03.17.2016-20:00:00 27.6704 03.17.2016-21:00:00 27.6553 03.17.2016-22:00:00 27.6503 03.17.2016-23:00:00 27.6503 03.18.2016-00:00:00 27.6402 03.18.2016-01:00:00 27.5950 03.18.2016-02:00:00 27.5750 03.18.2016-03:00:00 27.5649 03.18.2016-04:00:00 27.5549 03.18.2016-05:00:00 27.5448 03.18.2016-06:00:00 27.5147 03.18.2016-07:00:00 27.4996 03.18.2016-08:00:00 27.4846 03.18.2016-09:00:00 27.4695 03.18.2016-10:00:00 27.4494 03.18.2016-11:00:00 27.4394 03.18.2016-12:00:00 27.4193 03.18.2016-13:00:00 27.4092 03.18.2016-14:00:00 27.3992 03.18.2016-15:00:00 27.3841 03.18.2016-16:00:00 27.3691 03.18.2016-17:00:00 27.3640 03.18.2016-18:00:00 27.3439 03.18.2016-19:00:00 27.3088 03.18.2016-20:00:00 27.3038 03.18.2016-21:00:00 27.2937 03.18.2016-22:00:00 27.2736 03.18.2016-23:00:00 27.2485 03.19.2016-00:00:00 27.2435 03.19.2016-01:00:00 27.2184 03.19.2016-02:00:00 27.1933 03.19.2016-03:00:00 27.1581 03.19.2016-04:00:00 27.1381 03.19.2016-05:00:00 27.1280 03.19.2016-06:00:00 27.1230 03.19.2016-07:00:00 27.1079 03.19.2016-08:00:00 27.0929 03.19.2016-09:00:00 27.0728 03.19.2016-10:00:00 27.0577 03.19.2016-11:00:00 27.0225 03.19.2016-12:00:00 27.0276 03.19.2016-13:00:00 27.0276 03.19.2016-14:00:00 27.0125 03.19.2016-15:00:00 27.0175 03.19.2016-16:00:00 26.9974 03.19.2016-17:00:00 26.9974 03.19.2016-18:00:00 26.9774 03.19.2016-19:00:00 26.9673 03.19.2016-20:00:00 26.9673 03.19.2016-21:00:00 26.9472 03.19.2016-22:00:00 26.9322 03.19.2016-23:00:00 26.9221 03.20.2016-00:00:00 26.9070 03.20.2016-01:00:00 26.8970 03.20.2016-02:00:00 26.8819 03.20.2016-03:00:00 26.8769 03.20.2016-04:00:00 26.8568 03.20.2016-05:00:00 26.8367 03.20.2016-06:00:00 26.8317 03.20.2016-07:00:00 26.8267 03.20.2016-08:00:00 26.8217 03.20.2016-09:00:00 26.8267 03.20.2016-10:00:00 26.8217 03.20.2016-11:00:00 26.8317 03.20.2016-12:00:00 26.8367 03.20.2016-13:00:00 26.8468 03.20.2016-14:00:00 26.8618 03.20.2016-15:00:00 26.8618 03.20.2016-16:00:00 26.8669 03.20.2016-17:00:00 26.8769 03.20.2016-18:00:00 26.8870 03.20.2016-19:00:00 26.8819 03.20.2016-20:00:00 26.8819 03.20.2016-21:00:00 26.8618 03.20.2016-22:00:00 26.8568 03.20.2016-23:00:00 26.8468 03.21.2016-00:00:00 26.8217 03.21.2016-01:00:00 26.8016 03.21.2016-02:00:00 26.7815 03.21.2016-03:00:00 26.7715 03.21.2016-04:00:00 26.7664 03.21.2016-05:00:00 26.7614 03.21.2016-06:00:00 26.7463 03.21.2016-07:00:00 26.7162 03.21.2016-08:00:00 26.6861 03.21.2016-09:00:00 26.6710 03.21.2016-10:00:00 26.6660 03.21.2016-11:00:00 26.6509 03.21.2016-12:00:00 26.6108 03.21.2016-13:00:00 26.6007 03.21.2016-14:00:00 26.5756 03.21.2016-15:00:00 26.5656 03.21.2016-16:00:00 26.5505 03.21.2016-17:00:00 26.5505 03.21.2016-18:00:00 26.5656 03.21.2016-19:00:00 26.6158 03.21.2016-20:00:00 26.6359 03.21.2016-21:00:00 26.6660 03.21.2016-22:00:00 26.6610 03.21.2016-23:00:00 26.6459 03.22.2016-00:00:00 26.6409 03.22.2016-01:00:00 26.6258 03.22.2016-02:00:00 26.5957 03.22.2016-03:00:00 26.5706 03.22.2016-04:00:00 26.5706 03.22.2016-05:00:00 26.5605 03.22.2016-06:00:00 26.5455 03.22.2016-07:00:00 26.5354 03.22.2016-08:00:00 26.5254 03.22.2016-09:00:00 26.5204 03.22.2016-10:00:00 26.5003 03.22.2016-11:00:00 26.4953 03.22.2016-12:00:00 26.5003 03.22.2016-13:00:00 26.5053 03.22.2016-14:00:00 26.5053 03.22.2016-15:00:00 26.5003 03.22.2016-16:00:00 26.4802 03.22.2016-17:00:00 26.4701 03.22.2016-18:00:00 26.4752 03.22.2016-19:00:00 26.4551 03.22.2016-20:00:00 26.4400 03.22.2016-21:00:00 26.4249 03.22.2016-22:00:00 26.4149 03.22.2016-23:00:00 26.3948 03.23.2016-00:00:00 26.3848 03.23.2016-01:00:00 26.3747 03.23.2016-02:00:00 26.3496 03.23.2016-03:00:00 26.3396 03.23.2016-04:00:00 26.3295 03.23.2016-05:00:00 26.3044 03.23.2016-06:00:00 26.2994 03.23.2016-07:00:00 26.2793 03.23.2016-08:00:00 26.2642 03.23.2016-09:00:00 26.2592 03.23.2016-10:00:00 26.2391 03.23.2016-11:00:00 26.2241 03.23.2016-12:00:00 26.2140 03.23.2016-13:00:00 26.2241 03.23.2016-14:00:00 26.2492 03.23.2016-15:00:00 26.2843 03.23.2016-16:00:00 26.3044 03.23.2016-17:00:00 26.3446 03.23.2016-18:00:00 26.3848 03.23.2016-19:00:00 26.4450 03.23.2016-20:00:00 26.4601 03.23.2016-21:00:00 26.4953 03.23.2016-22:00:00 26.4953 03.23.2016-23:00:00 26.4902 03.24.2016-00:00:00 26.5254 03.24.2016-01:00:00 26.5555 03.24.2016-02:00:00 26.5756 03.24.2016-03:00:00 26.5907 03.24.2016-04:00:00 26.5907 03.24.2016-05:00:00 26.5806 03.24.2016-06:00:00 26.5806 03.24.2016-07:00:00 26.5806 03.24.2016-08:00:00 26.5756 03.24.2016-09:00:00 26.5706 03.24.2016-10:00:00 26.5756 03.24.2016-11:00:00 26.5656 03.24.2016-12:00:00 26.5605 03.24.2016-13:00:00 26.5555 03.24.2016-14:00:00 26.5505 03.24.2016-15:00:00 26.5405 03.24.2016-16:00:00 26.5204 03.24.2016-17:00:00 26.5103 03.24.2016-18:00:00 26.5053 03.24.2016-19:00:00 26.5003 03.24.2016-20:00:00 26.4953 03.24.2016-21:00:00 26.4902 03.24.2016-22:00:00 26.4701 03.24.2016-23:00:00 26.4601 03.25.2016-00:00:00 26.4350 03.25.2016-01:00:00 26.4300 03.25.2016-02:00:00 26.4149 03.25.2016-03:00:00 26.4049 03.25.2016-04:00:00 26.3948 03.25.2016-05:00:00 26.3747 03.25.2016-06:00:00 26.3597 03.25.2016-07:00:00 26.3346 03.25.2016-08:00:00 26.3094 03.25.2016-09:00:00 26.2894 03.25.2016-10:00:00 26.2642 03.25.2016-11:00:00 26.2642 03.25.2016-12:00:00 26.2391 03.25.2016-13:00:00 26.2341 03.25.2016-14:00:00 26.2140 03.25.2016-15:00:00 26.2090 03.25.2016-16:00:00 26.1990 03.25.2016-17:00:00 26.1739 03.25.2016-18:00:00 26.1387 03.25.2016-19:00:00 26.1337 03.25.2016-20:00:00 26.1136 03.25.2016-21:00:00 26.0935 03.25.2016-22:00:00 26.0634 03.25.2016-23:00:00 26.0332 03.26.2016-00:00:00 26.0232 03.26.2016-01:00:00 25.9780 03.26.2016-02:00:00 25.9629 03.26.2016-03:00:00 25.9479 03.26.2016-04:00:00 25.9177 03.26.2016-05:00:00 25.8977 03.26.2016-06:00:00 25.8776 03.26.2016-07:00:00 25.8525 03.26.2016-08:00:00 25.8273 03.26.2016-09:00:00 25.8173 03.26.2016-10:00:00 25.8073 03.26.2016-11:00:00 25.7972 03.26.2016-12:00:00 25.7621 03.26.2016-13:00:00 25.7420 03.26.2016-14:00:00 25.7018 03.26.2016-15:00:00 25.6817 03.26.2016-16:00:00 25.6817 03.26.2016-17:00:00 25.6667 03.26.2016-18:00:00 25.6566 03.26.2016-19:00:00 25.6516 03.26.2016-20:00:00 25.6315 03.26.2016-21:00:00 25.6365 03.26.2016-22:00:00 25.6365 03.26.2016-23:00:00 25.6415 03.27.2016-00:00:00 25.6365 03.27.2016-01:00:00 25.6667 03.27.2016-02:00:00 25.7319 03.27.2016-03:00:00 25.7621 03.27.2016-04:00:00 25.7822 03.27.2016-05:00:00 25.7671 03.27.2016-06:00:00 25.7520 03.27.2016-07:00:00 25.7420 03.27.2016-08:00:00 25.7370 03.27.2016-09:00:00 25.7319 03.27.2016-10:00:00 25.7621 03.27.2016-11:00:00 25.7621 03.27.2016-12:00:00 25.7570 03.27.2016-13:00:00 25.7570 03.27.2016-14:00:00 25.7520 03.27.2016-15:00:00 25.7470 03.27.2016-16:00:00 25.7470 03.27.2016-17:00:00 25.7420 03.27.2016-18:00:00 25.7269 03.27.2016-19:00:00 25.7319 03.27.2016-20:00:00 25.7269 03.27.2016-21:00:00 25.7118 03.27.2016-22:00:00 25.7420 03.27.2016-23:00:00 25.7621 03.28.2016-00:00:00 25.7570 03.28.2016-01:00:00 25.7470 03.28.2016-02:00:00 25.7470 03.28.2016-03:00:00 25.7370 03.28.2016-04:00:00 25.7269 03.28.2016-05:00:00 25.7118 03.28.2016-06:00:00 25.7118 03.28.2016-07:00:00 25.7068 03.28.2016-08:00:00 25.6918 03.28.2016-09:00:00 25.6867 03.28.2016-10:00:00 25.6918 03.28.2016-11:00:00 25.7018 03.28.2016-12:00:00 25.6968 03.28.2016-13:00:00 25.6817 03.28.2016-14:00:00 25.6817 03.28.2016-15:00:00 25.6717 03.28.2016-16:00:00 25.6516 03.28.2016-17:00:00 25.6365 03.28.2016-18:00:00 25.6265 03.28.2016-19:00:00 25.6114 03.28.2016-20:00:00 25.6114 03.28.2016-21:00:00 25.5963 03.28.2016-22:00:00 25.5863 03.28.2016-23:00:00 25.5662 03.29.2016-00:00:00 25.5511 03.29.2016-01:00:00 25.5361 03.29.2016-02:00:00 25.5210 03.29.2016-03:00:00 25.5160 03.29.2016-04:00:00 25.5110 03.29.2016-05:00:00 25.4808 03.29.2016-06:00:00 25.4758 03.29.2016-07:00:00 25.4708 03.29.2016-08:00:00 25.4658 03.29.2016-09:00:00 25.4507 03.29.2016-10:00:00 25.4356 03.29.2016-11:00:00 25.4256 03.29.2016-12:00:00 25.4055 03.29.2016-13:00:00 25.3754 03.29.2016-14:00:00 25.3804 03.29.2016-15:00:00 25.3754 03.29.2016-16:00:00 25.3653 03.29.2016-17:00:00 25.3503 03.29.2016-18:00:00 25.3553 03.29.2016-19:00:00 25.3653 03.29.2016-20:00:00 25.3453 03.29.2016-21:00:00 25.3151 03.29.2016-22:00:00 25.3201 03.29.2016-23:00:00 25.3001 03.30.2016-00:00:00 25.2900 03.30.2016-01:00:00 25.2850 03.30.2016-02:00:00 25.2699 03.30.2016-03:00:00 25.2649 03.30.2016-04:00:00 25.2599 03.30.2016-05:00:00 25.2498 03.30.2016-06:00:00 25.2398 03.30.2016-07:00:00 25.2147 03.30.2016-08:00:00 25.1946 03.30.2016-09:00:00 25.1745 03.30.2016-10:00:00 25.1494 03.30.2016-11:00:00 25.1394 03.30.2016-12:00:00 25.1343 03.30.2016-13:00:00 25.1243 03.30.2016-14:00:00 25.1193 03.30.2016-15:00:00 25.1092 03.30.2016-16:00:00 25.0942 03.30.2016-17:00:00 25.0841 03.30.2016-18:00:00 25.0841 03.30.2016-19:00:00 25.0741 03.30.2016-20:00:00 25.0690 03.30.2016-21:00:00 25.0590 03.30.2016-22:00:00 25.0590 03.30.2016-23:00:00 25.0389 03.31.2016-00:00:00 25.0490 03.31.2016-01:00:00 25.0439 03.31.2016-02:00:00 25.0389 03.31.2016-03:00:00 25.0339 03.31.2016-04:00:00 25.0088 03.31.2016-05:00:00 24.9987 03.31.2016-06:00:00 24.9787 03.31.2016-07:00:00 24.9736 03.31.2016-08:00:00 24.9686 03.31.2016-09:00:00 24.9636 03.31.2016-10:00:00 24.9636 03.31.2016-11:00:00 24.9435 03.31.2016-12:00:00 24.9335 03.31.2016-13:00:00 24.9335 03.31.2016-14:00:00 24.9184 03.31.2016-15:00:00 24.9284 03.31.2016-16:00:00 24.9485 03.31.2016-17:00:00 24.9385 03.31.2016-18:00:00 24.9234 03.31.2016-19:00:00 24.9184 03.31.2016-20:00:00 24.9033 03.31.2016-21:00:00 24.8983 03.31.2016-22:00:00 24.9084 03.31.2016-23:00:00 24.9084 04.01.2016-00:00:00 24.9084 04.01.2016-01:00:00 24.8983 04.01.2016-02:00:00 24.8832 04.01.2016-03:00:00 24.8782 04.01.2016-04:00:00 24.8682 04.01.2016-05:00:00 24.8581 04.01.2016-06:00:00 24.8481 04.01.2016-07:00:00 24.8431 04.01.2016-08:00:00 24.8330 04.01.2016-09:00:00 24.8330 04.01.2016-10:00:00 24.8280 04.01.2016-11:00:00 24.8230 04.01.2016-12:00:00 24.8180 04.01.2016-13:00:00 24.8129 04.01.2016-14:00:00 24.7979 04.01.2016-15:00:00 24.7979 04.01.2016-16:00:00 24.7778 04.01.2016-17:00:00 24.7627 04.01.2016-18:00:00 24.7577 04.01.2016-19:00:00 24.7477 04.01.2016-20:00:00 24.7527 04.01.2016-21:00:00 24.7426 04.01.2016-22:00:00 24.7276 04.01.2016-23:00:00 24.7326 04.02.2016-00:00:00 24.7326 04.02.2016-01:00:00 24.7225 04.02.2016-02:00:00 24.6824 04.02.2016-03:00:00 24.6623 04.02.2016-04:00:00 24.6522 04.02.2016-05:00:00 24.6472 04.02.2016-06:00:00 24.6472 04.02.2016-07:00:00 24.6372 04.02.2016-08:00:00 24.6322 04.02.2016-09:00:00 24.6171 04.02.2016-10:00:00 24.6121 04.02.2016-11:00:00 24.6020 04.02.2016-12:00:00 24.6020 04.02.2016-13:00:00 24.5920 04.02.2016-14:00:00 24.5719 04.02.2016-15:00:00 24.5669 04.02.2016-16:00:00 24.5568 04.02.2016-17:00:00 24.5418 04.02.2016-18:00:00 24.5267 04.02.2016-19:00:00 24.5166 04.02.2016-20:00:00 24.5116 04.02.2016-21:00:00 24.5016 04.02.2016-22:00:00 24.4966 04.02.2016-23:00:00 24.4815 04.03.2016-00:00:00 24.4614 04.03.2016-01:00:00 24.4614 04.03.2016-02:00:00 24.4614 04.03.2016-03:00:00 24.4564 04.03.2016-04:00:00 24.4463 04.03.2016-05:00:00 24.4413 04.03.2016-06:00:00 24.4313 04.03.2016-07:00:00 24.4212 04.03.2016-08:00:00 24.4062 04.03.2016-09:00:00 24.4011 04.03.2016-10:00:00 24.4011 04.03.2016-11:00:00 24.3961 04.03.2016-12:00:00 24.3861 04.03.2016-13:00:00 24.3660 04.03.2016-14:00:00 24.3459 04.03.2016-15:00:00 24.3559 04.03.2016-16:00:00 24.3559 04.03.2016-17:00:00 24.3459 04.03.2016-18:00:00 24.3208 04.03.2016-19:00:00 24.3057 04.03.2016-20:00:00 24.2907 04.03.2016-21:00:00 24.2856 04.03.2016-22:00:00 24.2756 04.03.2016-23:00:00 24.2706 04.04.2016-00:00:00 24.2806 04.04.2016-01:00:00 24.3359 04.04.2016-02:00:00 24.5016 04.04.2016-03:00:00 24.6723 04.04.2016-04:00:00 24.8079 04.04.2016-05:00:00 24.8782 04.04.2016-06:00:00 24.8883 04.04.2016-07:00:00 24.8983 04.04.2016-08:00:00 24.9084 04.04.2016-09:00:00 24.9134 04.04.2016-10:00:00 24.9134 04.04.2016-11:00:00 24.9134 04.04.2016-12:00:00 24.9084 04.04.2016-13:00:00 24.9033 04.04.2016-14:00:00 24.9084 04.04.2016-15:00:00 24.9084 04.04.2016-16:00:00 24.9084 04.04.2016-17:00:00 24.9184 04.04.2016-18:00:00 24.9184 04.04.2016-19:00:00 24.9033 04.04.2016-20:00:00 24.9033 04.04.2016-21:00:00 24.8933 04.04.2016-22:00:00 24.8782 04.04.2016-23:00:00 24.8732 04.05.2016-00:00:00 24.8732 04.05.2016-01:00:00 24.8431 04.05.2016-02:00:00 24.8330 04.05.2016-03:00:00 24.8079 04.05.2016-04:00:00 24.7979 04.05.2016-05:00:00 24.7828 04.05.2016-06:00:00 24.7527 04.05.2016-07:00:00 24.7376 04.05.2016-08:00:00 24.7376 04.05.2016-09:00:00 24.7276 04.05.2016-10:00:00 24.7125 04.05.2016-11:00:00 24.7125 04.05.2016-12:00:00 24.6874 04.05.2016-13:00:00 24.6773 04.05.2016-14:00:00 24.6773 04.05.2016-15:00:00 24.6522 04.05.2016-16:00:00 24.6472 04.05.2016-17:00:00 24.6472 04.05.2016-18:00:00 24.6472 04.05.2016-19:00:00 24.6322 04.05.2016-20:00:00 24.6271 04.05.2016-21:00:00 24.6271 04.05.2016-22:00:00 24.6070 04.05.2016-23:00:00 24.5920 04.06.2016-00:00:00 24.5870 04.06.2016-01:00:00 24.5719 04.06.2016-02:00:00 24.5518 04.06.2016-03:00:00 24.5418 04.06.2016-04:00:00 24.5267 04.06.2016-05:00:00 24.5166 04.06.2016-06:00:00 24.5066 04.06.2016-07:00:00 24.5066 04.06.2016-08:00:00 24.4765 04.06.2016-09:00:00 24.4715 04.06.2016-10:00:00 24.4564 04.06.2016-11:00:00 24.4413 04.06.2016-12:00:00 24.4313 04.06.2016-13:00:00 24.4112 04.06.2016-14:00:00 24.4062 04.06.2016-15:00:00 24.4112 04.06.2016-16:00:00 24.4212 04.06.2016-17:00:00 24.4162 04.06.2016-18:00:00 24.4162 04.06.2016-19:00:00 24.3961 04.06.2016-20:00:00 24.3861 04.06.2016-21:00:00 24.3710 04.06.2016-22:00:00 24.3610 04.06.2016-23:00:00 24.3660 04.07.2016-00:00:00 24.3559 04.07.2016-01:00:00 24.3509 04.07.2016-02:00:00 24.3409 04.07.2016-03:00:00 24.3258 04.07.2016-04:00:00 24.2957 04.07.2016-05:00:00 24.3057 04.07.2016-06:00:00 24.2856 04.07.2016-07:00:00 24.2706 04.07.2016-08:00:00 24.2505 04.07.2016-09:00:00 24.2605 04.07.2016-10:00:00 24.2455 04.07.2016-11:00:00 24.2455 04.07.2016-12:00:00 24.2404 04.07.2016-13:00:00 24.2254 04.07.2016-14:00:00 24.2153 04.07.2016-15:00:00 24.2103 04.07.2016-16:00:00 24.1852 04.07.2016-17:00:00 24.1852 04.07.2016-18:00:00 24.1952 04.07.2016-19:00:00 24.1852 04.07.2016-20:00:00 24.1852 04.07.2016-21:00:00 24.1802 04.07.2016-22:00:00 24.1651 04.07.2016-23:00:00 24.1501 04.08.2016-00:00:00 24.1350 04.08.2016-01:00:00 24.1199 04.08.2016-02:00:00 24.1049 04.08.2016-03:00:00 24.0848 04.08.2016-04:00:00 24.0797 04.08.2016-05:00:00 24.0797 04.08.2016-06:00:00 24.0898 04.08.2016-07:00:00 24.0697 04.08.2016-08:00:00 24.0697 04.08.2016-09:00:00 24.0396 04.08.2016-10:00:00 24.0245 04.08.2016-11:00:00 24.0145 04.08.2016-12:00:00 24.0295 04.08.2016-13:00:00 24.0446 04.08.2016-14:00:00 24.0396 04.08.2016-15:00:00 24.0245 04.08.2016-16:00:00 24.0094 04.08.2016-17:00:00 24.0094 04.08.2016-18:00:00 24.0044 04.08.2016-19:00:00 23.9994 04.08.2016-20:00:00 24.0094 04.08.2016-21:00:00 23.9994 04.08.2016-22:00:00 23.9843 04.08.2016-23:00:00 23.9743 04.09.2016-00:00:00 23.9592 04.09.2016-01:00:00 23.9492 04.09.2016-02:00:00 23.9492 04.09.2016-03:00:00 23.9291 04.09.2016-04:00:00 23.9341 04.09.2016-05:00:00 23.9241 04.09.2016-06:00:00 23.9140 04.09.2016-07:00:00 23.8990 04.09.2016-08:00:00 23.8839 04.09.2016-09:00:00 23.8638 04.09.2016-10:00:00 23.8437 04.09.2016-11:00:00 23.8287 04.09.2016-12:00:00 23.8236 04.09.2016-13:00:00 23.8136 04.09.2016-14:00:00 23.8035 04.09.2016-15:00:00 23.7835 04.09.2016-16:00:00 23.7684 04.09.2016-17:00:00 23.7634 04.09.2016-18:00:00 23.7583 04.09.2016-19:00:00 23.7433 04.09.2016-20:00:00 23.7282 04.09.2016-21:00:00 23.7182 04.09.2016-22:00:00 23.7031 04.09.2016-23:00:00 23.7031 04.10.2016-00:00:00 23.6981 04.10.2016-01:00:00 23.6931 04.10.2016-02:00:00 23.6780 04.10.2016-03:00:00 23.6529 04.10.2016-04:00:00 23.6378 04.10.2016-05:00:00 23.6328 04.10.2016-06:00:00 23.6177 04.10.2016-07:00:00 23.5977 04.10.2016-08:00:00 23.5725 04.10.2016-09:00:00 23.5525 04.10.2016-10:00:00 23.5424 04.10.2016-11:00:00 23.5374 04.10.2016-12:00:00 23.5173 04.10.2016-13:00:00 23.5073 04.10.2016-14:00:00 23.5022 04.10.2016-15:00:00 23.5073 04.10.2016-16:00:00 23.4922 04.10.2016-17:00:00 23.4872 04.10.2016-18:00:00 23.4621 04.10.2016-19:00:00 23.4621 04.10.2016-20:00:00 23.4570 04.10.2016-21:00:00 23.4370 04.10.2016-22:00:00 23.4269 04.10.2016-23:00:00 23.4169 04.11.2016-00:00:00 23.4068 04.11.2016-01:00:00 23.3968 04.11.2016-02:00:00 23.3817 04.11.2016-03:00:00 23.3767 04.11.2016-04:00:00 23.3666 04.11.2016-05:00:00 23.3466 04.11.2016-06:00:00 23.3114 04.11.2016-07:00:00 23.3114 04.11.2016-08:00:00 23.3064 04.11.2016-09:00:00 23.2813 04.11.2016-10:00:00 23.2562 04.11.2016-11:00:00 23.2662 04.11.2016-12:00:00 23.2411 04.11.2016-13:00:00 23.2411 04.11.2016-14:00:00 23.2210 04.11.2016-15:00:00 23.2160 04.11.2016-16:00:00 23.1909 04.11.2016-17:00:00 23.1658 04.11.2016-18:00:00 23.1557 04.11.2016-19:00:00 23.1457 04.11.2016-20:00:00 23.1156 04.11.2016-21:00:00 23.1055 04.11.2016-22:00:00 23.1055 04.11.2016-23:00:00 23.0904 04.12.2016-00:00:00 23.0754 04.12.2016-01:00:00 23.0503 04.12.2016-02:00:00 23.0302 04.12.2016-03:00:00 23.0201 04.12.2016-04:00:00 23.0151 04.12.2016-05:00:00 23.0101 04.12.2016-06:00:00 23.0000 04.12.2016-07:00:00 22.9950 04.12.2016-08:00:00 22.9749 04.12.2016-09:00:00 22.9649 04.12.2016-10:00:00 22.9549 04.12.2016-11:00:00 22.9448 04.12.2016-12:00:00 22.9147 04.12.2016-13:00:00 22.8996 04.12.2016-14:00:00 22.8896 04.12.2016-15:00:00 22.8645 04.12.2016-16:00:00 22.8695 04.12.2016-17:00:00 22.8645 04.12.2016-18:00:00 22.8494 04.12.2016-19:00:00 22.8394 04.12.2016-20:00:00 22.8243 04.12.2016-21:00:00 22.8092 04.12.2016-22:00:00 22.8042 04.12.2016-23:00:00 22.8946 04.13.2016-00:00:00 22.9448 04.13.2016-01:00:00 22.9549 04.13.2016-02:00:00 22.9448 04.13.2016-03:00:00 22.9247 04.13.2016-04:00:00 22.8996 04.13.2016-05:00:00 22.8695 04.13.2016-06:00:00 22.8544 04.13.2016-07:00:00 22.8444 04.13.2016-08:00:00 22.8444 04.13.2016-09:00:00 22.8394 04.13.2016-10:00:00 22.8193 04.13.2016-11:00:00 22.7942 04.13.2016-12:00:00 22.7741 04.13.2016-13:00:00 22.7690 04.13.2016-14:00:00 22.7690 04.13.2016-15:00:00 22.7690 04.13.2016-16:00:00 22.7690 04.13.2016-17:00:00 22.7690 04.13.2016-18:00:00 22.7590 04.13.2016-19:00:00 22.7540 04.13.2016-20:00:00 22.7540 04.13.2016-21:00:00 22.7791 04.13.2016-22:00:00 22.7841 04.13.2016-23:00:00 22.7891 04.14.2016-00:00:00 22.8293 04.14.2016-01:00:00 22.8494 04.14.2016-02:00:00 22.9147 04.14.2016-03:00:00 23.0000 04.14.2016-04:00:00 23.1055 04.14.2016-05:00:00 23.1758 04.14.2016-06:00:00 23.2210 04.14.2016-07:00:00 23.2662 04.14.2016-08:00:00 23.2662 04.14.2016-09:00:00 23.2511 04.14.2016-10:00:00 23.2461 04.14.2016-11:00:00 23.2210 04.14.2016-12:00:00 23.2361 04.14.2016-13:00:00 23.2361 04.14.2016-14:00:00 23.2160 04.14.2016-15:00:00 23.2110 04.14.2016-16:00:00 23.2059 04.14.2016-17:00:00 23.2059 04.14.2016-18:00:00 23.1758 04.14.2016-19:00:00 23.1557 04.14.2016-20:00:00 23.1457 04.14.2016-21:00:00 23.1356 04.14.2016-22:00:00 23.1256 04.14.2016-23:00:00 23.0955 04.15.2016-00:00:00 23.0904 04.15.2016-01:00:00 23.0804 04.15.2016-02:00:00 23.0653 04.15.2016-03:00:00 23.0653 04.15.2016-04:00:00 23.0603 04.15.2016-05:00:00 23.0553 04.15.2016-06:00:00 23.0402 04.15.2016-07:00:00 23.0302 04.15.2016-08:00:00 23.0151 04.15.2016-09:00:00 22.9950 04.15.2016-10:00:00 22.9850 04.15.2016-11:00:00 22.9800 04.15.2016-12:00:00 22.9599 04.15.2016-13:00:00 22.9549 04.15.2016-14:00:00 22.9498 04.15.2016-15:00:00 22.9348 04.15.2016-16:00:00 22.9247 04.15.2016-17:00:00 22.9097 04.15.2016-18:00:00 22.9046 04.15.2016-19:00:00 22.8896 04.15.2016-20:00:00 22.8795 04.15.2016-21:00:00 22.8795 04.15.2016-22:00:00 22.8695 04.15.2016-23:00:00 22.8594 04.16.2016-00:00:00 22.8544 04.16.2016-01:00:00 22.8293 04.16.2016-02:00:00 22.8193 04.16.2016-03:00:00 22.8142 04.16.2016-04:00:00 22.8042 04.16.2016-05:00:00 22.7841 04.16.2016-06:00:00 22.7791 04.16.2016-07:00:00 22.7439 04.16.2016-08:00:00 22.7339 04.16.2016-09:00:00 22.7038 04.16.2016-10:00:00 22.6887 04.16.2016-11:00:00 22.6686 04.16.2016-12:00:00 22.6535 04.16.2016-13:00:00 22.6535 04.16.2016-14:00:00 22.6586 04.16.2016-15:00:00 22.6485 04.16.2016-16:00:00 22.6385 04.16.2016-17:00:00 22.6033 04.16.2016-18:00:00 22.6033 04.16.2016-19:00:00 22.5933 04.16.2016-20:00:00 22.5832 04.16.2016-21:00:00 22.5732 04.16.2016-22:00:00 22.5631 04.16.2016-23:00:00 22.5531 04.17.2016-00:00:00 22.5431 04.17.2016-01:00:00 22.5280 04.17.2016-02:00:00 22.5180 04.17.2016-03:00:00 22.4979 04.17.2016-04:00:00 22.4928 04.17.2016-05:00:00 22.4677 04.17.2016-06:00:00 22.4476 04.17.2016-07:00:00 22.4225 04.17.2016-08:00:00 22.4025 04.17.2016-09:00:00 22.3974 04.17.2016-10:00:00 22.3874 04.17.2016-11:00:00 22.4075 04.17.2016-12:00:00 22.3824 04.17.2016-13:00:00 22.3623 04.17.2016-14:00:00 22.3522 04.17.2016-15:00:00 22.3422 04.17.2016-16:00:00 22.3522 04.17.2016-17:00:00 22.3573 04.17.2016-18:00:00 22.3321 04.17.2016-19:00:00 22.3372 04.17.2016-20:00:00 22.3271 04.17.2016-21:00:00 22.3221 04.17.2016-22:00:00 22.2920 04.17.2016-23:00:00 22.2769 04.18.2016-00:00:00 22.2669 04.18.2016-01:00:00 22.2568 04.18.2016-02:00:00 22.2468 04.18.2016-03:00:00 22.2418 04.18.2016-04:00:00 22.2267 04.18.2016-05:00:00 22.1966 04.18.2016-06:00:00 22.1664 04.18.2016-07:00:00 22.1564 04.18.2016-08:00:00 22.1463 04.18.2016-09:00:00 22.1313 04.18.2016-10:00:00 22.1463 04.18.2016-11:00:00 22.1463 04.18.2016-12:00:00 22.1564 04.18.2016-13:00:00 22.1514 04.18.2016-14:00:00 22.1363 04.18.2016-15:00:00 22.1212 04.18.2016-16:00:00 22.1313 04.18.2016-17:00:00 22.1162 04.18.2016-18:00:00 22.1162 04.18.2016-19:00:00 22.1062 04.18.2016-20:00:00 22.0961 04.18.2016-21:00:00 22.0961 04.18.2016-22:00:00 22.0911 04.18.2016-23:00:00 22.0660 04.19.2016-00:00:00 22.0559 04.19.2016-01:00:00 22.0509 04.19.2016-02:00:00 22.0359 04.19.2016-03:00:00 22.0359 04.19.2016-04:00:00 22.0258 04.19.2016-05:00:00 22.0107 04.19.2016-06:00:00 21.9856 04.19.2016-07:00:00 21.9806 04.19.2016-08:00:00 21.9706 04.19.2016-09:00:00 21.9605 04.19.2016-10:00:00 21.9505 04.19.2016-11:00:00 21.9605 04.19.2016-12:00:00 21.9655 04.19.2016-13:00:00 21.9655 04.19.2016-14:00:00 21.9655 04.19.2016-15:00:00 21.9605 04.19.2016-16:00:00 21.9455 04.19.2016-17:00:00 21.9304 04.19.2016-18:00:00 21.9153 04.19.2016-19:00:00 21.9053 04.19.2016-20:00:00 21.8952 04.19.2016-21:00:00 21.8701 04.19.2016-22:00:00 21.8500 04.19.2016-23:00:00 21.8300 04.20.2016-00:00:00 21.8199 04.20.2016-01:00:00 21.8049 04.20.2016-02:00:00 21.7948 04.20.2016-03:00:00 21.7747 04.20.2016-04:00:00 21.7597 04.20.2016-05:00:00 21.7496 04.20.2016-06:00:00 21.7396 04.20.2016-07:00:00 21.7145 04.20.2016-08:00:00 21.6944 04.20.2016-09:00:00 21.6793 04.20.2016-10:00:00 21.6592 04.20.2016-11:00:00 21.6542 04.20.2016-12:00:00 21.6642 04.20.2016-13:00:00 21.6592 04.20.2016-14:00:00 21.6542 04.20.2016-15:00:00 21.6693 04.20.2016-16:00:00 21.6743 04.20.2016-17:00:00 21.6492 04.20.2016-18:00:00 21.6291 04.20.2016-19:00:00 21.6040 04.20.2016-20:00:00 21.6140 04.20.2016-21:00:00 21.6090 04.20.2016-22:00:00 21.6090 04.20.2016-23:00:00 21.5889 04.21.2016-00:00:00 21.5688 04.21.2016-01:00:00 21.5538 04.21.2016-02:00:00 21.5337 04.21.2016-03:00:00 21.5186 04.21.2016-04:00:00 21.5136 04.21.2016-05:00:00 21.5035 04.21.2016-06:00:00 21.4784 04.21.2016-07:00:00 21.4784 04.21.2016-08:00:00 21.4734 04.21.2016-09:00:00 21.4433 04.21.2016-10:00:00 21.4383 04.21.2016-11:00:00 21.4182 04.21.2016-12:00:00 21.4131 04.21.2016-13:00:00 21.4182 04.21.2016-14:00:00 21.4081 04.21.2016-15:00:00 21.3981 04.21.2016-16:00:00 21.3981 04.21.2016-17:00:00 21.3880 04.21.2016-18:00:00 21.3780 04.21.2016-19:00:00 21.3579 04.21.2016-20:00:00 21.3479 04.21.2016-21:00:00 21.3328 04.21.2016-22:00:00 21.3127 04.21.2016-23:00:00 21.2976 04.22.2016-00:00:00 21.2826 04.22.2016-01:00:00 21.2826 04.22.2016-02:00:00 21.2776 04.22.2016-03:00:00 21.2725 04.22.2016-04:00:00 21.2675 04.22.2016-05:00:00 21.2575 04.22.2016-06:00:00 21.2474 04.22.2016-07:00:00 21.2324 04.22.2016-08:00:00 21.2324 04.22.2016-09:00:00 21.2173 04.22.2016-10:00:00 21.2073 04.22.2016-11:00:00 21.1972 04.22.2016-12:00:00 21.1922 04.22.2016-13:00:00 21.1922 04.22.2016-14:00:00 21.1922 04.22.2016-15:00:00 21.2223 04.22.2016-16:00:00 21.3177 04.22.2016-17:00:00 21.6391 04.22.2016-18:00:00 22.0057 04.22.2016-19:00:00 22.1262 04.22.2016-20:00:00 22.1664 04.22.2016-21:00:00 22.1865 04.22.2016-22:00:00 22.1966 04.22.2016-23:00:00 22.2016 04.23.2016-00:00:00 22.2166 04.23.2016-01:00:00 22.2267 04.23.2016-02:00:00 22.2317 04.23.2016-03:00:00 22.2267 04.23.2016-04:00:00 22.2317 04.23.2016-05:00:00 22.2317 04.23.2016-06:00:00 22.2267 04.23.2016-07:00:00 22.2317 04.23.2016-08:00:00 22.2166 04.23.2016-09:00:00 22.2066 04.23.2016-10:00:00 22.1966 04.23.2016-11:00:00 22.1815 04.23.2016-12:00:00 22.1714 04.23.2016-13:00:00 22.1765 04.23.2016-14:00:00 22.1815 04.23.2016-15:00:00 22.1815 04.23.2016-16:00:00 22.1765 04.23.2016-17:00:00 22.1915 04.23.2016-18:00:00 22.1765 04.23.2016-19:00:00 22.1664 04.23.2016-20:00:00 22.1865 04.23.2016-21:00:00 22.1966 04.23.2016-22:00:00 22.2016 04.23.2016-23:00:00 22.2217 04.24.2016-00:00:00 22.2618 04.24.2016-01:00:00 22.3271 04.24.2016-02:00:00 22.4225 04.24.2016-03:00:00 22.4828 04.24.2016-04:00:00 22.5230 04.24.2016-05:00:00 22.5380 04.24.2016-06:00:00 22.5280 04.24.2016-07:00:00 22.5380 04.24.2016-08:00:00 22.5531 04.24.2016-09:00:00 22.5481 04.24.2016-10:00:00 22.5531 04.24.2016-11:00:00 22.5631 04.24.2016-12:00:00 22.5782 04.24.2016-13:00:00 22.6083 04.24.2016-14:00:00 22.6335 04.24.2016-15:00:00 22.8394 04.24.2016-16:00:00 22.8845 04.24.2016-17:00:00 22.8946 04.24.2016-18:00:00 22.9498 04.24.2016-19:00:00 22.9800 04.24.2016-20:00:00 22.9950 04.24.2016-21:00:00 23.0151 04.24.2016-22:00:00 23.0201 04.24.2016-23:00:00 23.0352 04.25.2016-00:00:00 23.0201 04.25.2016-01:00:00 23.0302 04.25.2016-02:00:00 23.0302 04.25.2016-03:00:00 23.0101 04.25.2016-04:00:00 23.0151 04.25.2016-05:00:00 23.0151 04.25.2016-06:00:00 23.0101 04.25.2016-07:00:00 22.9950 04.25.2016-08:00:00 22.9800 04.25.2016-09:00:00 22.9699 04.25.2016-10:00:00 22.9699 04.25.2016-11:00:00 22.9549 04.25.2016-12:00:00 22.9549 04.25.2016-13:00:00 22.9448 04.25.2016-14:00:00 22.9348 04.25.2016-15:00:00 22.9197 04.25.2016-16:00:00 22.9147 04.25.2016-17:00:00 22.8996 04.25.2016-18:00:00 22.8996 04.25.2016-19:00:00 22.8896 04.25.2016-20:00:00 22.8896 04.25.2016-21:00:00 22.8946 04.25.2016-22:00:00 22.8896 04.25.2016-23:00:00 22.8845 04.26.2016-00:00:00 22.8795 04.26.2016-01:00:00 22.8695 04.26.2016-02:00:00 22.8594 04.26.2016-03:00:00 22.8494 04.26.2016-04:00:00 22.8444 04.26.2016-05:00:00 22.8293 04.26.2016-06:00:00 22.8092 04.26.2016-07:00:00 22.8092 04.26.2016-08:00:00 22.8042 04.26.2016-09:00:00 22.7741 04.26.2016-10:00:00 22.7540 04.26.2016-11:00:00 22.7389 04.26.2016-12:00:00 22.7188 04.26.2016-13:00:00 22.7138 04.26.2016-14:00:00 22.7038 04.26.2016-15:00:00 22.6987 04.26.2016-16:00:00 22.6736 04.26.2016-17:00:00 22.6586 04.26.2016-18:00:00 22.6535 04.26.2016-19:00:00 22.6535 04.26.2016-20:00:00 22.6284 04.26.2016-21:00:00 22.6284 04.26.2016-22:00:00 22.6234 04.26.2016-23:00:00 22.6083 04.27.2016-00:00:00 22.5933 04.27.2016-01:00:00 22.5682 04.27.2016-02:00:00 22.5631 04.27.2016-03:00:00 22.5581 04.27.2016-04:00:00 22.5481 04.27.2016-05:00:00 22.5431 04.27.2016-06:00:00 22.5380 04.27.2016-07:00:00 22.5280 04.27.2016-08:00:00 22.5129 04.27.2016-09:00:00 22.5029 04.27.2016-10:00:00 22.4878 04.27.2016-11:00:00 22.4778 04.27.2016-12:00:00 22.4426 04.27.2016-13:00:00 22.4376 04.27.2016-14:00:00 22.4075 04.27.2016-15:00:00 22.3924 04.27.2016-16:00:00 22.3824 04.27.2016-17:00:00 22.3773 04.27.2016-18:00:00 22.3573 04.27.2016-19:00:00 22.3422 04.27.2016-20:00:00 22.3321 04.27.2016-21:00:00 22.3321 04.27.2016-22:00:00 22.3221 04.27.2016-23:00:00 22.3121 04.28.2016-00:00:00 22.2920 04.28.2016-01:00:00 22.2769 04.28.2016-02:00:00 22.2719 04.28.2016-03:00:00 22.2669 04.28.2016-04:00:00 22.2618 04.28.2016-05:00:00 22.2418 04.28.2016-06:00:00 22.2317 04.28.2016-07:00:00 22.2066 04.28.2016-08:00:00 22.1815 04.28.2016-09:00:00 22.1514 04.28.2016-10:00:00 22.1313 04.28.2016-11:00:00 22.1212 04.28.2016-12:00:00 22.1162 04.28.2016-13:00:00 22.1112 04.28.2016-14:00:00 22.1112 04.28.2016-15:00:00 22.0961 04.28.2016-16:00:00 22.0861 04.28.2016-17:00:00 22.0660 04.28.2016-18:00:00 22.0610 04.28.2016-19:00:00 22.0308 04.28.2016-20:00:00 22.0258 04.28.2016-21:00:00 22.0258 04.28.2016-22:00:00 22.0258 04.28.2016-23:00:00 22.0057 04.29.2016-00:00:00 21.9907 04.29.2016-01:00:00 21.9706 04.29.2016-02:00:00 21.9505 04.29.2016-03:00:00 21.9455 04.29.2016-04:00:00 21.9455 04.29.2016-05:00:00 21.9404 04.29.2016-06:00:00 21.9254 04.29.2016-07:00:00 21.9254 04.29.2016-08:00:00 21.9254 04.29.2016-09:00:00 21.9153 04.29.2016-10:00:00 21.9053 04.29.2016-11:00:00 21.9053 04.29.2016-12:00:00 21.8701 04.29.2016-13:00:00 21.8601 04.29.2016-14:00:00 21.8450 04.29.2016-15:00:00 21.8199 04.29.2016-16:00:00 21.7998 04.29.2016-17:00:00 21.7747 04.29.2016-18:00:00 21.7546 04.29.2016-19:00:00 21.7446 04.29.2016-20:00:00 21.7245 04.29.2016-21:00:00 21.7145 04.29.2016-22:00:00 21.7145 04.29.2016-23:00:00 21.7044 04.30.2016-00:00:00 21.6994 04.30.2016-01:00:00 21.6893 04.30.2016-02:00:00 21.6843 04.30.2016-03:00:00 21.6693 04.30.2016-04:00:00 21.6592 04.30.2016-05:00:00 21.6592 04.30.2016-06:00:00 21.6492 04.30.2016-07:00:00 21.6391 04.30.2016-08:00:00 21.6140 04.30.2016-09:00:00 21.6090 04.30.2016-10:00:00 21.5939 04.30.2016-11:00:00 21.5889 04.30.2016-12:00:00 21.5738 04.30.2016-13:00:00 21.5588 04.30.2016-14:00:00 21.5337 04.30.2016-15:00:00 21.5236 04.30.2016-16:00:00 21.5086 04.30.2016-17:00:00 21.4985 04.30.2016-18:00:00 21.4835 04.30.2016-19:00:00 21.4734 04.30.2016-20:00:00 21.4332 04.30.2016-21:00:00 21.4332 04.30.2016-22:00:00 21.4332 04.30.2016-23:00:00 21.4232 05.01.2016-00:00:00 21.4131 05.01.2016-01:00:00 21.3830 05.01.2016-02:00:00 21.3529 05.01.2016-03:00:00 21.3428 05.01.2016-04:00:00 21.3177 05.01.2016-05:00:00 21.3077 05.01.2016-06:00:00 21.3077 05.01.2016-07:00:00 21.2876 05.01.2016-08:00:00 21.2876 05.01.2016-09:00:00 21.2725 05.01.2016-10:00:00 21.2424 05.01.2016-11:00:00 21.2173 05.01.2016-12:00:00 21.1922 05.01.2016-13:00:00 21.1821 05.01.2016-14:00:00 21.1721 05.01.2016-15:00:00 21.1520 05.01.2016-16:00:00 21.1369 05.01.2016-17:00:00 21.1369 05.01.2016-18:00:00 21.1118 05.01.2016-19:00:00 21.1118 05.01.2016-20:00:00 21.1018 05.01.2016-21:00:00 21.1018 05.01.2016-22:00:00 21.0968 05.01.2016-23:00:00 21.0817 05.02.2016-00:00:00 21.0666 05.02.2016-01:00:00 21.0516 05.02.2016-02:00:00 21.0516 05.02.2016-03:00:00 21.0365 05.02.2016-04:00:00 21.0164 05.02.2016-05:00:00 21.0064 05.02.2016-06:00:00 20.9813 05.02.2016-07:00:00 20.9712 05.02.2016-08:00:00 20.9612 05.02.2016-09:00:00 20.9511 05.02.2016-10:00:00 20.9511 05.02.2016-11:00:00 20.9411 05.02.2016-12:00:00 20.9511 05.02.2016-13:00:00 20.9511 05.02.2016-14:00:00 20.9461 05.02.2016-15:00:00 20.9461 05.02.2016-16:00:00 20.9210 05.02.2016-17:00:00 20.9160 05.02.2016-18:00:00 20.8959 05.02.2016-19:00:00 20.8909 05.02.2016-20:00:00 20.8808 05.02.2016-21:00:00 20.8808 05.02.2016-22:00:00 20.8708 05.02.2016-23:00:00 20.8708 05.03.2016-00:00:00 20.8607 05.03.2016-01:00:00 20.8557 05.03.2016-02:00:00 20.8407 05.03.2016-03:00:00 20.8457 05.03.2016-04:00:00 20.8407 05.03.2016-05:00:00 20.8356 05.03.2016-06:00:00 20.8356 05.03.2016-07:00:00 20.8206 05.03.2016-08:00:00 20.7955 05.03.2016-09:00:00 20.7804 05.03.2016-10:00:00 20.7804 05.03.2016-11:00:00 20.7754 05.03.2016-12:00:00 20.7503 05.03.2016-13:00:00 20.7452 05.03.2016-14:00:00 20.7402 05.03.2016-15:00:00 20.7352 05.03.2016-16:00:00 20.7302 05.03.2016-17:00:00 20.7201 05.03.2016-18:00:00 20.7201 05.03.2016-19:00:00 20.7201 05.03.2016-20:00:00 20.7101 05.03.2016-21:00:00 20.7151 05.03.2016-22:00:00 20.7101 05.03.2016-23:00:00 20.7201 05.04.2016-00:00:00 20.7151 05.04.2016-01:00:00 20.7151 05.04.2016-02:00:00 20.7051 05.04.2016-03:00:00 20.6900 05.04.2016-04:00:00 20.6900 05.04.2016-05:00:00 20.6749 05.04.2016-06:00:00 20.6649 05.04.2016-07:00:00 20.6649 05.04.2016-08:00:00 20.6599 05.04.2016-09:00:00 20.6448 05.04.2016-10:00:00 20.6398 05.04.2016-11:00:00 20.6147 05.04.2016-12:00:00 20.6147 05.04.2016-13:00:00 20.6046 05.04.2016-14:00:00 20.6097 05.04.2016-15:00:00 20.5946 05.04.2016-16:00:00 20.5695 05.04.2016-17:00:00 20.5594 05.04.2016-18:00:00 20.5494 05.04.2016-19:00:00 20.5444 05.04.2016-20:00:00 20.5243 05.04.2016-21:00:00 20.5193 05.04.2016-22:00:00 20.5092 05.04.2016-23:00:00 20.4942 05.05.2016-00:00:00 20.4891 05.05.2016-01:00:00 20.4841 05.05.2016-02:00:00 20.4791 05.05.2016-03:00:00 20.4690 05.05.2016-04:00:00 20.4540 05.05.2016-05:00:00 20.4439 05.05.2016-06:00:00 20.4339 05.05.2016-07:00:00 20.4339 05.05.2016-08:00:00 20.4339 05.05.2016-09:00:00 20.4188 05.05.2016-10:00:00 20.4188 05.05.2016-11:00:00 20.4088 05.05.2016-12:00:00 20.3987 05.05.2016-13:00:00 20.4038 05.05.2016-14:00:00 20.3937 05.05.2016-15:00:00 20.3887 05.05.2016-16:00:00 20.3736 05.05.2016-17:00:00 20.3435 05.05.2016-18:00:00 20.3234 05.05.2016-19:00:00 20.3234 05.05.2016-20:00:00 20.3184 05.05.2016-21:00:00 20.3083 05.05.2016-22:00:00 20.3083 05.05.2016-23:00:00 20.2933 05.06.2016-00:00:00 20.2933 05.06.2016-01:00:00 20.2883 05.06.2016-02:00:00 20.2631 05.06.2016-03:00:00 20.2631 05.06.2016-04:00:00 20.2481 05.06.2016-05:00:00 20.2280 05.06.2016-06:00:00 20.2029 05.06.2016-07:00:00 20.1878 05.06.2016-08:00:00 20.1426 05.06.2016-09:00:00 20.1276 05.06.2016-10:00:00 20.0824 05.06.2016-11:00:00 20.0673 05.06.2016-12:00:00 20.0422 05.06.2016-13:00:00 20.0271 05.06.2016-14:00:00 20.0020 05.06.2016-15:00:00 19.9819 05.06.2016-16:00:00 19.9518 05.06.2016-17:00:00 19.9417 05.06.2016-18:00:00 19.9267 05.06.2016-19:00:00 19.9166 05.06.2016-20:00:00 19.9066 05.06.2016-21:00:00 19.9016 05.06.2016-22:00:00 19.8966 05.06.2016-23:00:00 19.8915 05.07.2016-00:00:00 19.8865 05.07.2016-01:00:00 19.8765 05.07.2016-02:00:00 19.8765 05.07.2016-03:00:00 19.8765 05.07.2016-04:00:00 19.8714 05.07.2016-05:00:00 19.8564 05.07.2016-06:00:00 19.8413 05.07.2016-07:00:00 19.8212 05.07.2016-08:00:00 19.8011 05.07.2016-09:00:00 19.7660 05.07.2016-10:00:00 19.7559 05.07.2016-11:00:00 19.7559 05.07.2016-12:00:00 19.7409 05.07.2016-13:00:00 19.7509 05.07.2016-14:00:00 19.7258 05.07.2016-15:00:00 19.7158 05.07.2016-16:00:00 19.6907 05.07.2016-17:00:00 19.6706 05.07.2016-18:00:00 19.6304 05.07.2016-19:00:00 19.6254 05.07.2016-20:00:00 19.6103 05.07.2016-21:00:00 19.6053 05.07.2016-22:00:00 19.5952 05.07.2016-23:00:00 19.5852 05.08.2016-00:00:00 19.5802 05.08.2016-01:00:00 19.5752 05.08.2016-02:00:00 19.5752 05.08.2016-03:00:00 19.5651 05.08.2016-04:00:00 19.5551 05.08.2016-05:00:00 19.5551 05.08.2016-06:00:00 19.5500 05.08.2016-07:00:00 19.5450 05.08.2016-08:00:00 19.5249 05.08.2016-09:00:00 19.5300 05.08.2016-10:00:00 19.5249 05.08.2016-11:00:00 19.4998 05.08.2016-12:00:00 19.4848 05.08.2016-13:00:00 19.4697 05.08.2016-14:00:00 19.4597 05.08.2016-15:00:00 19.4496 05.08.2016-16:00:00 19.4446 05.08.2016-17:00:00 19.4094 05.08.2016-18:00:00 19.3994 05.08.2016-19:00:00 19.3843 05.08.2016-20:00:00 19.3743 05.08.2016-21:00:00 19.3743 05.08.2016-22:00:00 19.3592 05.08.2016-23:00:00 19.3542 05.09.2016-00:00:00 19.3391 05.09.2016-01:00:00 19.3441 05.09.2016-02:00:00 19.3341 05.09.2016-03:00:00 19.3291 05.09.2016-04:00:00 19.3291 05.09.2016-05:00:00 19.3291 05.09.2016-06:00:00 19.3291 05.09.2016-07:00:00 19.3090 05.09.2016-08:00:00 19.2990 05.09.2016-09:00:00 19.2688 05.09.2016-10:00:00 19.2286 05.09.2016-11:00:00 19.2136 05.09.2016-12:00:00 19.2035 05.09.2016-13:00:00 19.1885 05.09.2016-14:00:00 19.1734 05.09.2016-15:00:00 19.1583 05.09.2016-16:00:00 19.1483 05.09.2016-17:00:00 19.1383 05.09.2016-18:00:00 19.1182 05.09.2016-19:00:00 19.1182 05.09.2016-20:00:00 19.1182 05.09.2016-21:00:00 19.0931 05.09.2016-22:00:00 19.0830 05.09.2016-23:00:00 19.0780 05.10.2016-00:00:00 19.0629 05.10.2016-01:00:00 19.0529 05.10.2016-02:00:00 19.0378 05.10.2016-03:00:00 19.0378 05.10.2016-04:00:00 19.0227 05.10.2016-05:00:00 19.0177 05.10.2016-06:00:00 19.0027 05.10.2016-07:00:00 18.9876 05.10.2016-08:00:00 18.9725 05.10.2016-09:00:00 18.9524 05.10.2016-10:00:00 18.9424 05.10.2016-11:00:00 18.9424 05.10.2016-12:00:00 18.9223 05.10.2016-13:00:00 18.9123 05.10.2016-14:00:00 18.9022 05.10.2016-15:00:00 18.9072 05.10.2016-16:00:00 18.9072 05.10.2016-17:00:00 18.8821 05.10.2016-18:00:00 18.8771 05.10.2016-19:00:00 18.8671 05.10.2016-20:00:00 18.8671 05.10.2016-21:00:00 18.8520 05.10.2016-22:00:00 18.8470 05.10.2016-23:00:00 18.8369 05.11.2016-00:00:00 18.8319 05.11.2016-01:00:00 18.8319 05.11.2016-02:00:00 18.8319 05.11.2016-03:00:00 18.8169 05.11.2016-04:00:00 18.8118 05.11.2016-05:00:00 18.8118 05.11.2016-06:00:00 18.7767 05.11.2016-07:00:00 18.7465 05.11.2016-08:00:00 18.7365 05.11.2016-09:00:00 18.7114 05.11.2016-10:00:00 18.6863 05.11.2016-11:00:00 18.6863 05.11.2016-12:00:00 18.6712 05.11.2016-13:00:00 18.6612 05.11.2016-14:00:00 18.6562 05.11.2016-15:00:00 18.6411 05.11.2016-16:00:00 18.6160 05.11.2016-17:00:00 18.6210 05.11.2016-18:00:00 18.6009 05.11.2016-19:00:00 18.6009 05.11.2016-20:00:00 18.6009 05.11.2016-21:00:00 18.6009 05.11.2016-22:00:00 18.6009 05.11.2016-23:00:00 18.5909 05.12.2016-00:00:00 18.5858 05.12.2016-01:00:00 18.5808 05.12.2016-02:00:00 18.5758 05.12.2016-03:00:00 18.5708 05.12.2016-04:00:00 18.5708 05.12.2016-05:00:00 18.5507 05.12.2016-06:00:00 18.5457 05.12.2016-07:00:00 18.5356 05.12.2016-08:00:00 18.5306 05.12.2016-09:00:00 18.5206 05.12.2016-10:00:00 18.5105 05.12.2016-11:00:00 18.5155 05.12.2016-12:00:00 18.5005 05.12.2016-13:00:00 18.4955 05.12.2016-14:00:00 18.4754 05.12.2016-15:00:00 18.4503 05.12.2016-16:00:00 18.4452 05.12.2016-17:00:00 18.4101 05.12.2016-18:00:00 18.4051 05.12.2016-19:00:00 18.4051 05.12.2016-20:00:00 18.4051 05.12.2016-21:00:00 18.4101 05.12.2016-22:00:00 18.4000 05.12.2016-23:00:00 18.3900 05.13.2016-00:00:00 18.3850 05.13.2016-01:00:00 18.3749 05.13.2016-02:00:00 18.3649 05.13.2016-03:00:00 18.3649 05.13.2016-04:00:00 18.3398 05.13.2016-05:00:00 18.3297 05.13.2016-06:00:00 18.3096 05.13.2016-07:00:00 18.2996 05.13.2016-08:00:00 18.2896 05.13.2016-09:00:00 18.2745 05.13.2016-10:00:00 18.2544 05.13.2016-11:00:00 18.2594 05.13.2016-12:00:00 18.2594 05.13.2016-13:00:00 18.2393 05.13.2016-14:00:00 18.2343 05.13.2016-15:00:00 18.2193 05.13.2016-16:00:00 18.1891 05.13.2016-17:00:00 18.1891 05.13.2016-18:00:00 18.1841 05.13.2016-19:00:00 18.1741 05.13.2016-20:00:00 18.1690 05.13.2016-21:00:00 18.1489 05.13.2016-22:00:00 18.1439 05.13.2016-23:00:00 18.1238 05.14.2016-00:00:00 18.1188 05.14.2016-01:00:00 18.1188 05.14.2016-02:00:00 18.1188 05.14.2016-03:00:00 18.0937 05.14.2016-04:00:00 18.0937 05.14.2016-05:00:00 18.0786 05.14.2016-06:00:00 18.0586 05.14.2016-07:00:00 18.0586 05.14.2016-08:00:00 18.0535 05.14.2016-09:00:00 18.0435 05.14.2016-10:00:00 18.0435 05.14.2016-11:00:00 18.0284 05.14.2016-12:00:00 18.0284 05.14.2016-13:00:00 18.0435 05.14.2016-14:00:00 18.0636 05.14.2016-15:00:00 18.0636 05.14.2016-16:00:00 18.0786 05.14.2016-17:00:00 18.1339 05.14.2016-18:00:00 18.1741 05.14.2016-19:00:00 18.1941 05.14.2016-20:00:00 18.2042 05.14.2016-21:00:00 18.2092 05.14.2016-22:00:00 18.2142 05.14.2016-23:00:00 18.2142 05.15.2016-00:00:00 18.2142 05.15.2016-01:00:00 18.2193 05.15.2016-02:00:00 18.2193 05.15.2016-03:00:00 18.2243 05.15.2016-04:00:00 18.2193 05.15.2016-05:00:00 18.2142 05.15.2016-06:00:00 18.2092 05.15.2016-07:00:00 18.2042 05.15.2016-08:00:00 18.2142 05.15.2016-09:00:00 18.2393 05.15.2016-10:00:00 18.2645 05.15.2016-11:00:00 18.2544 05.15.2016-12:00:00 18.2293 05.15.2016-13:00:00 18.2243 05.15.2016-14:00:00 18.2243 05.15.2016-15:00:00 18.2293 05.15.2016-16:00:00 18.2193 05.15.2016-17:00:00 18.2193 05.15.2016-18:00:00 18.2193 05.15.2016-19:00:00 18.2092 05.15.2016-20:00:00 18.2092 05.15.2016-21:00:00 18.2092 05.15.2016-22:00:00 18.1992 05.15.2016-23:00:00 18.1941 05.16.2016-00:00:00 18.1891 05.16.2016-01:00:00 18.1841 05.16.2016-02:00:00 18.1741 05.16.2016-03:00:00 18.1741 05.16.2016-04:00:00 18.1690 05.16.2016-05:00:00 18.1640 05.16.2016-06:00:00 18.1489 05.16.2016-07:00:00 18.1439 05.16.2016-08:00:00 18.1389 05.16.2016-09:00:00 18.1289 05.16.2016-10:00:00 18.1138 05.16.2016-11:00:00 18.0837 05.16.2016-12:00:00 18.0837 05.16.2016-13:00:00 18.0686 05.16.2016-14:00:00 18.0485 05.16.2016-15:00:00 18.0435 05.16.2016-16:00:00 18.0284 05.16.2016-17:00:00 18.0284 05.16.2016-18:00:00 18.0234 05.16.2016-19:00:00 18.0284 05.16.2016-20:00:00 18.0134 05.16.2016-21:00:00 18.0134 05.16.2016-22:00:00 18.0083 05.16.2016-23:00:00 18.0033 05.17.2016-00:00:00 17.9983 05.17.2016-01:00:00 17.9882 05.17.2016-02:00:00 17.9732 05.17.2016-03:00:00 17.9732 05.17.2016-04:00:00 17.9732 05.17.2016-05:00:00 17.9682 05.17.2016-06:00:00 17.9531 05.17.2016-07:00:00 17.9431 05.17.2016-08:00:00 17.9380 05.17.2016-09:00:00 17.9230 05.17.2016-10:00:00 17.9230 05.17.2016-11:00:00 17.9179 05.17.2016-12:00:00 17.9129 05.17.2016-13:00:00 17.9079 05.17.2016-14:00:00 17.9029 05.17.2016-15:00:00 17.8778 05.17.2016-16:00:00 17.8577 05.17.2016-17:00:00 17.8527 05.17.2016-18:00:00 17.8326 05.17.2016-19:00:00 17.8225 05.17.2016-20:00:00 17.8225 05.17.2016-21:00:00 17.8075 05.17.2016-22:00:00 17.7974 05.17.2016-23:00:00 17.7874 05.18.2016-00:00:00 17.7824 05.18.2016-01:00:00 17.7824 05.18.2016-02:00:00 17.7874 05.18.2016-03:00:00 17.7824 05.18.2016-04:00:00 17.7723 05.18.2016-05:00:00 17.7623 05.18.2016-06:00:00 17.7422 05.18.2016-07:00:00 17.7422 05.18.2016-08:00:00 17.7221 05.18.2016-09:00:00 17.7070 05.18.2016-10:00:00 17.6819 05.18.2016-11:00:00 17.6769 05.18.2016-12:00:00 17.6618 05.18.2016-13:00:00 17.6367 05.18.2016-14:00:00 17.6367 05.18.2016-15:00:00 17.6367 05.18.2016-16:00:00 17.6317 05.18.2016-17:00:00 17.6116 05.18.2016-18:00:00 17.6116 05.18.2016-19:00:00 17.6116 05.18.2016-20:00:00 17.6166 05.18.2016-21:00:00 17.6166 05.18.2016-22:00:00 17.6066 05.18.2016-23:00:00 17.6016 05.19.2016-00:00:00 17.6016 05.19.2016-01:00:00 17.6016 05.19.2016-02:00:00 17.5915 05.19.2016-03:00:00 17.5815 05.19.2016-04:00:00 17.5865 05.19.2016-05:00:00 17.6367 05.19.2016-06:00:00 17.7020 05.19.2016-07:00:00 17.7271 05.19.2016-08:00:00 17.7673 05.19.2016-09:00:00 17.7673 05.19.2016-10:00:00 17.7824 05.19.2016-11:00:00 17.7974 05.19.2016-12:00:00 17.8577 05.19.2016-13:00:00 17.8828 05.19.2016-14:00:00 17.8928 05.19.2016-15:00:00 17.8979 05.19.2016-16:00:00 17.8878 05.19.2016-17:00:00 17.8828 05.19.2016-18:00:00 17.8928 05.19.2016-19:00:00 17.9129 05.19.2016-20:00:00 17.9581 05.19.2016-21:00:00 17.9933 05.19.2016-22:00:00 18.0083 05.19.2016-23:00:00 18.0284 05.20.2016-00:00:00 18.0435 05.20.2016-01:00:00 18.0435 05.20.2016-02:00:00 18.0334 05.20.2016-03:00:00 18.0385 05.20.2016-04:00:00 18.0385 05.20.2016-05:00:00 18.0385 05.20.2016-06:00:00 18.0385 05.20.2016-07:00:00 18.0234 05.20.2016-08:00:00 18.0184 05.20.2016-09:00:00 17.9983 05.20.2016-10:00:00 17.9882 05.20.2016-11:00:00 17.9732 05.20.2016-12:00:00 17.9832 05.20.2016-13:00:00 17.9732 05.20.2016-14:00:00 17.9531 05.20.2016-15:00:00 17.9380 05.20.2016-16:00:00 17.9330 05.20.2016-17:00:00 17.9179 05.20.2016-18:00:00 17.9129 05.20.2016-19:00:00 17.9179 05.20.2016-20:00:00 17.9230 05.20.2016-21:00:00 17.9129 05.20.2016-22:00:00 17.9029 05.20.2016-23:00:00 17.9029 05.21.2016-00:00:00 17.9029 05.21.2016-01:00:00 17.8828 05.21.2016-02:00:00 17.8778 05.21.2016-03:00:00 17.8727 05.21.2016-04:00:00 17.8727 05.21.2016-05:00:00 17.8727 05.21.2016-06:00:00 17.8727 05.21.2016-07:00:00 17.8778 05.21.2016-08:00:00 17.8828 05.21.2016-09:00:00 17.8677 05.21.2016-10:00:00 17.8627 05.21.2016-11:00:00 17.8627 05.21.2016-12:00:00 17.8577 05.21.2016-13:00:00 17.8527 05.21.2016-14:00:00 17.8476 05.21.2016-15:00:00 17.8326 05.21.2016-16:00:00 17.8426 05.21.2016-17:00:00 17.8376 05.21.2016-18:00:00 17.8376 05.21.2016-19:00:00 17.8326 05.21.2016-20:00:00 17.8275 05.21.2016-21:00:00 17.8275 05.21.2016-22:00:00 17.8275 05.21.2016-23:00:00 17.8326 05.22.2016-00:00:00 17.8577 05.22.2016-01:00:00 17.8928 05.22.2016-02:00:00 17.9179 05.22.2016-03:00:00 17.9882 05.22.2016-04:00:00 18.2745 05.22.2016-05:00:00 18.5206 05.22.2016-06:00:00 18.6662 05.22.2016-07:00:00 18.7014 05.22.2016-08:00:00 18.7315 05.22.2016-09:00:00 18.7415 05.22.2016-10:00:00 18.7516 05.22.2016-11:00:00 18.7566 05.22.2016-12:00:00 18.7566 05.22.2016-13:00:00 18.7717 05.22.2016-14:00:00 18.7566 05.22.2016-15:00:00 18.7767 05.22.2016-16:00:00 18.7717 05.22.2016-17:00:00 18.7817 05.22.2016-18:00:00 18.7968 05.22.2016-19:00:00 18.8018 05.22.2016-20:00:00 18.8219 05.22.2016-21:00:00 18.8369 05.22.2016-22:00:00 18.8470 05.22.2016-23:00:00 18.8570 05.23.2016-00:00:00 18.8671 05.23.2016-01:00:00 18.8671 05.23.2016-02:00:00 18.8771 05.23.2016-03:00:00 18.8872 05.23.2016-04:00:00 18.8771 05.23.2016-05:00:00 18.8771 05.23.2016-06:00:00 18.8821 05.23.2016-07:00:00 18.8671 05.23.2016-08:00:00 18.8520 05.23.2016-09:00:00 18.8520 05.23.2016-10:00:00 18.8570 05.23.2016-11:00:00 18.8420 05.23.2016-12:00:00 18.8420 05.23.2016-13:00:00 18.8269 05.23.2016-14:00:00 18.8269 05.23.2016-15:00:00 18.8319 05.23.2016-16:00:00 18.8369 05.23.2016-17:00:00 18.8319 05.23.2016-18:00:00 18.8369 05.23.2016-19:00:00 18.8369 05.23.2016-20:00:00 18.8319 05.23.2016-21:00:00 18.8269 05.23.2016-22:00:00 18.8219 05.23.2016-23:00:00 18.8269 05.24.2016-00:00:00 18.8219 05.24.2016-01:00:00 18.8169 05.24.2016-02:00:00 18.8219 05.24.2016-03:00:00 18.8219 05.24.2016-04:00:00 18.8219 05.24.2016-05:00:00 18.8118 05.24.2016-06:00:00 18.8018 05.24.2016-07:00:00 18.7917 05.24.2016-08:00:00 18.7867 05.24.2016-09:00:00 18.7717 05.24.2016-10:00:00 18.7616 05.24.2016-11:00:00 18.7516 05.24.2016-12:00:00 18.7265 05.24.2016-13:00:00 18.7014 05.24.2016-14:00:00 18.6863 05.24.2016-15:00:00 18.6762 05.24.2016-16:00:00 18.6662 05.24.2016-17:00:00 18.6562 05.24.2016-18:00:00 18.6511 05.24.2016-19:00:00 18.6461 05.24.2016-20:00:00 18.6411 05.24.2016-21:00:00 18.6411 05.24.2016-22:00:00 18.6361 05.24.2016-23:00:00 18.6210 05.25.2016-00:00:00 18.6210 05.25.2016-01:00:00 18.6160 05.25.2016-02:00:00 18.6160 05.25.2016-03:00:00 18.6110 05.25.2016-04:00:00 18.6059 05.25.2016-05:00:00 18.6009 05.25.2016-06:00:00 18.5909 05.25.2016-07:00:00 18.5959 05.25.2016-08:00:00 18.5858 05.25.2016-09:00:00 18.5858 05.25.2016-10:00:00 18.5808 05.25.2016-11:00:00 18.5708 05.25.2016-12:00:00 18.5607 05.25.2016-13:00:00 18.5507 05.25.2016-14:00:00 18.5306 05.25.2016-15:00:00 18.5206 05.25.2016-16:00:00 18.5206 05.25.2016-17:00:00 18.5155 05.25.2016-18:00:00 18.5055 05.25.2016-19:00:00 18.4955 05.25.2016-20:00:00 18.4904 05.25.2016-21:00:00 18.4904 05.25.2016-22:00:00 18.4904 05.25.2016-23:00:00 18.4804 05.26.2016-00:00:00 18.4754 05.26.2016-01:00:00 18.4703 05.26.2016-02:00:00 18.4553 05.26.2016-03:00:00 18.4402 05.26.2016-04:00:00 18.4201 05.26.2016-05:00:00 18.4101 05.26.2016-06:00:00 18.4000 05.26.2016-07:00:00 18.3950 05.26.2016-08:00:00 18.3950 05.26.2016-09:00:00 18.3900 05.26.2016-10:00:00 18.3850 05.26.2016-11:00:00 18.3749 05.26.2016-12:00:00 18.3448 05.26.2016-13:00:00 18.3398 05.26.2016-14:00:00 18.3247 05.26.2016-15:00:00 18.3197 05.26.2016-16:00:00 18.3147 05.26.2016-17:00:00 18.2896 05.26.2016-18:00:00 18.2845 05.26.2016-19:00:00 18.2745 05.26.2016-20:00:00 18.2695 05.26.2016-21:00:00 18.2695 05.26.2016-22:00:00 18.2645 05.26.2016-23:00:00 18.2544 05.27.2016-00:00:00 18.2494 05.27.2016-01:00:00 18.2444 05.27.2016-02:00:00 18.2293 05.27.2016-03:00:00 18.2243 05.27.2016-04:00:00 18.2193 05.27.2016-05:00:00 18.2193 05.27.2016-06:00:00 18.2092 05.27.2016-07:00:00 18.1992 05.27.2016-08:00:00 18.1992 05.27.2016-09:00:00 18.1841 05.27.2016-10:00:00 18.1741 05.27.2016-11:00:00 18.1540 05.27.2016-12:00:00 18.1489 05.27.2016-13:00:00 18.1439 05.27.2016-14:00:00 18.1339 05.27.2016-15:00:00 18.1238 05.27.2016-16:00:00 18.1188 05.27.2016-17:00:00 18.1088 05.27.2016-18:00:00 18.0987 05.27.2016-19:00:00 18.0887 05.27.2016-20:00:00 18.0786 05.27.2016-21:00:00 18.0636 05.27.2016-22:00:00 18.0586 05.27.2016-23:00:00 18.0586 05.28.2016-00:00:00 18.0485 05.28.2016-01:00:00 18.0485 05.28.2016-02:00:00 18.0435 05.28.2016-03:00:00 18.0334 05.28.2016-04:00:00 18.0334 05.28.2016-05:00:00 18.0184 05.28.2016-06:00:00 18.0184 05.28.2016-07:00:00 18.0033 05.28.2016-08:00:00 17.9983 05.28.2016-09:00:00 17.9882 05.28.2016-10:00:00 17.9732 05.28.2016-11:00:00 17.9631 05.28.2016-12:00:00 17.9431 05.28.2016-13:00:00 17.9179 05.28.2016-14:00:00 17.8878 05.28.2016-15:00:00 17.8677 05.28.2016-16:00:00 17.8527 05.28.2016-17:00:00 17.8275 05.28.2016-18:00:00 17.8075 05.28.2016-19:00:00 17.8075 05.28.2016-20:00:00 17.8024 05.28.2016-21:00:00 17.8024 05.28.2016-22:00:00 17.7974 05.28.2016-23:00:00 17.7974 05.29.2016-00:00:00 17.7824 05.29.2016-01:00:00 17.7824 05.29.2016-02:00:00 17.7723 05.29.2016-03:00:00 17.7673 05.29.2016-04:00:00 17.8426 05.29.2016-05:00:00 17.8677 05.29.2016-06:00:00 17.8878 05.29.2016-07:00:00 17.8727 05.29.2016-08:00:00 17.8778 05.29.2016-09:00:00 17.8778 05.29.2016-10:00:00 17.8778 05.29.2016-11:00:00 17.8727 05.29.2016-12:00:00 17.8778 05.29.2016-13:00:00 17.8527 05.29.2016-14:00:00 17.8326 05.29.2016-15:00:00 17.8175 05.29.2016-16:00:00 17.8075 05.29.2016-17:00:00 17.7974 05.29.2016-18:00:00 17.7924 05.29.2016-19:00:00 17.7723 05.29.2016-20:00:00 17.7522 05.29.2016-21:00:00 17.7422 05.29.2016-22:00:00 17.7321 05.29.2016-23:00:00 17.7271 05.30.2016-00:00:00 17.7271 05.30.2016-01:00:00 17.7271 05.30.2016-02:00:00 17.7271 05.30.2016-03:00:00 17.7271 05.30.2016-04:00:00 17.7221 05.30.2016-05:00:00 17.7120 05.30.2016-06:00:00 17.6920 05.30.2016-07:00:00 17.6769 05.30.2016-08:00:00 17.6618 05.30.2016-09:00:00 17.6317 05.30.2016-10:00:00 17.6116 05.30.2016-11:00:00 17.6116 05.30.2016-12:00:00 17.5865 05.30.2016-13:00:00 17.5765 05.30.2016-14:00:00 17.5614 05.30.2016-15:00:00 17.5614 05.30.2016-16:00:00 17.5413 05.30.2016-17:00:00 17.5112 05.30.2016-18:00:00 17.5162 05.30.2016-19:00:00 17.5011 05.30.2016-20:00:00 17.4861 05.30.2016-21:00:00 17.4710 05.30.2016-22:00:00 17.4610 05.30.2016-23:00:00 17.4610 05.31.2016-00:00:00 17.4559 05.31.2016-01:00:00 17.4459 05.31.2016-02:00:00 17.4459 05.31.2016-03:00:00 17.4409 05.31.2016-04:00:00 17.4308 05.31.2016-05:00:00 17.4158 05.31.2016-06:00:00 17.4057 05.31.2016-07:00:00 17.3957 05.31.2016-08:00:00 17.3906 05.31.2016-09:00:00 17.3555 05.31.2016-10:00:00 17.3354 05.31.2016-11:00:00 17.3203 05.31.2016-12:00:00 17.3003 05.31.2016-13:00:00 17.2902 05.31.2016-14:00:00 17.2651 05.31.2016-15:00:00 17.2500 05.31.2016-16:00:00 17.2500 05.31.2016-17:00:00 17.2350 05.31.2016-18:00:00 17.2149 05.31.2016-19:00:00 17.1948 05.31.2016-20:00:00 17.1898 05.31.2016-21:00:00 17.1747 05.31.2016-22:00:00 17.1697 05.31.2016-23:00:00 17.1647 06.01.2016-00:00:00 17.1546 06.01.2016-01:00:00 17.1446 06.01.2016-02:00:00 17.1245 06.01.2016-03:00:00 17.1044 06.01.2016-04:00:00 17.0893 06.01.2016-05:00:00 17.0642 06.01.2016-06:00:00 17.0441 06.01.2016-07:00:00 17.0291 06.01.2016-08:00:00 17.0190 06.01.2016-09:00:00 17.0040 06.01.2016-10:00:00 16.9939 06.01.2016-11:00:00 16.9638 06.01.2016-12:00:00 16.9387 06.01.2016-13:00:00 16.9286 06.01.2016-14:00:00 16.9086 06.01.2016-15:00:00 16.8935 06.01.2016-16:00:00 16.8834 06.01.2016-17:00:00 16.8533 06.01.2016-18:00:00 16.8433 06.01.2016-19:00:00 16.8382 06.01.2016-20:00:00 16.8382 06.01.2016-21:00:00 16.8382 06.01.2016-22:00:00 16.8433 06.01.2016-23:00:00 16.8332 06.02.2016-00:00:00 16.8182 06.02.2016-01:00:00 16.8182 06.02.2016-02:00:00 16.8131 06.02.2016-03:00:00 16.8131 06.02.2016-04:00:00 16.8282 06.02.2016-05:00:00 16.8382 06.02.2016-06:00:00 16.8382 06.02.2016-07:00:00 16.8382 06.02.2016-08:00:00 16.8433 06.02.2016-09:00:00 16.8332 06.02.2016-10:00:00 16.8232 06.02.2016-11:00:00 16.8131 06.02.2016-12:00:00 16.8081 06.02.2016-13:00:00 16.8081 06.02.2016-14:00:00 16.7981 06.02.2016-15:00:00 16.7981 06.02.2016-16:00:00 16.7780 06.02.2016-17:00:00 16.7579 06.02.2016-18:00:00 16.7328 06.02.2016-19:00:00 16.7328 06.02.2016-20:00:00 16.7428 06.02.2016-21:00:00 16.7278 06.02.2016-22:00:00 16.7227 06.02.2016-23:00:00 16.7127 06.03.2016-00:00:00 16.7027 06.03.2016-01:00:00 16.6926 06.03.2016-02:00:00 16.6826 06.03.2016-03:00:00 16.6775 06.03.2016-04:00:00 16.6725 06.03.2016-05:00:00 16.6725 06.03.2016-06:00:00 16.6524 06.03.2016-07:00:00 16.6273 06.03.2016-08:00:00 16.6022 06.03.2016-09:00:00 16.5922 06.03.2016-10:00:00 16.5771 06.03.2016-11:00:00 16.5570 06.03.2016-12:00:00 16.5319 06.03.2016-13:00:00 16.5219 06.03.2016-14:00:00 16.4867 06.03.2016-15:00:00 16.4566 06.03.2016-16:00:00 16.4315 06.03.2016-17:00:00 16.4214 06.03.2016-18:00:00 16.4114 06.03.2016-19:00:00 16.4013 06.03.2016-20:00:00 16.4064 06.03.2016-21:00:00 16.4064 06.03.2016-22:00:00 16.4064 06.03.2016-23:00:00 16.4013 06.04.2016-00:00:00 16.3913 06.04.2016-01:00:00 16.3762 06.04.2016-02:00:00 16.3612 06.04.2016-03:00:00 16.3561 06.04.2016-04:00:00 16.3511 06.04.2016-05:00:00 16.3511 06.04.2016-06:00:00 16.3361 06.04.2016-07:00:00 16.3260 06.04.2016-08:00:00 16.3160 06.04.2016-09:00:00 16.2959 06.04.2016-10:00:00 16.2909 06.04.2016-11:00:00 16.2858 06.04.2016-12:00:00 16.2758 06.04.2016-13:00:00 16.2758 06.04.2016-14:00:00 16.2658 06.04.2016-15:00:00 16.2507 06.04.2016-16:00:00 16.2507 06.04.2016-17:00:00 16.2507 06.04.2016-18:00:00 16.2356 06.04.2016-19:00:00 16.2306 06.04.2016-20:00:00 16.2155 06.04.2016-21:00:00 16.2055 06.04.2016-22:00:00 16.2055 06.04.2016-23:00:00 16.1904 06.05.2016-00:00:00 16.1854 06.05.2016-01:00:00 16.1804 06.05.2016-02:00:00 16.1754 06.05.2016-03:00:00 16.1603 06.05.2016-04:00:00 16.1553 06.05.2016-05:00:00 16.1553 06.05.2016-06:00:00 16.1402 06.05.2016-07:00:00 16.1201 06.05.2016-08:00:00 16.1101 06.05.2016-09:00:00 16.0850 06.05.2016-10:00:00 16.0699 06.05.2016-11:00:00 16.0548 06.05.2016-12:00:00 16.0498 06.05.2016-13:00:00 16.0498 06.05.2016-14:00:00 16.0498 06.05.2016-15:00:00 16.0398 06.05.2016-16:00:00 16.0498 06.05.2016-17:00:00 16.0448 06.05.2016-18:00:00 16.0347 06.05.2016-19:00:00 16.0046 06.05.2016-20:00:00 15.9745 06.05.2016-21:00:00 15.9644 06.05.2016-22:00:00 15.9594 06.05.2016-23:00:00 15.9594 06.06.2016-00:00:00 15.9594 06.06.2016-01:00:00 15.9393 06.06.2016-02:00:00 15.9243 06.06.2016-03:00:00 15.9243 06.06.2016-04:00:00 15.9042 06.06.2016-05:00:00 15.8891 06.06.2016-06:00:00 15.8841 06.06.2016-07:00:00 15.8489 06.06.2016-08:00:00 15.8289 06.06.2016-09:00:00 15.8238 06.06.2016-10:00:00 15.7987 06.06.2016-11:00:00 15.8037 06.06.2016-12:00:00 15.7786 06.06.2016-13:00:00 15.7535 06.06.2016-14:00:00 15.7535 06.06.2016-15:00:00 15.7284 06.06.2016-16:00:00 15.6983 06.06.2016-17:00:00 15.6732 06.06.2016-18:00:00 15.6581 06.06.2016-19:00:00 15.6430 06.06.2016-20:00:00 15.6380 06.06.2016-21:00:00 15.6129 06.06.2016-22:00:00 15.6129 06.06.2016-23:00:00 15.6079 06.07.2016-00:00:00 15.6079 06.07.2016-01:00:00 15.5928 06.07.2016-02:00:00 15.5878 06.07.2016-03:00:00 15.5828 06.07.2016-04:00:00 15.5727 06.07.2016-05:00:00 15.5627 06.07.2016-06:00:00 15.5476 06.07.2016-07:00:00 15.5426 06.07.2016-08:00:00 15.5275 06.07.2016-09:00:00 15.5175 06.07.2016-10:00:00 15.5075 06.07.2016-11:00:00 15.4823 06.07.2016-12:00:00 15.4773 06.07.2016-13:00:00 15.4422 06.07.2016-14:00:00 15.4120 06.07.2016-15:00:00 15.3920 06.07.2016-16:00:00 15.3920 06.07.2016-17:00:00 15.3869 06.07.2016-18:00:00 15.3618 06.07.2016-19:00:00 15.3568 06.07.2016-20:00:00 15.3518 06.07.2016-21:00:00 15.3417 06.07.2016-22:00:00 15.3367 06.07.2016-23:00:00 15.3317 06.08.2016-00:00:00 15.3267 06.08.2016-01:00:00 15.3216 06.08.2016-02:00:00 15.3116 06.08.2016-03:00:00 15.3016 06.08.2016-04:00:00 15.2965 06.08.2016-05:00:00 15.2815 06.08.2016-06:00:00 15.2815 06.08.2016-07:00:00 15.2765 06.08.2016-08:00:00 15.2714 06.08.2016-09:00:00 15.2564 06.08.2016-10:00:00 15.2413 06.08.2016-11:00:00 15.2162 06.08.2016-12:00:00 15.1810 06.08.2016-13:00:00 15.1459 06.08.2016-14:00:00 15.1258 06.08.2016-15:00:00 15.1057 06.08.2016-16:00:00 15.0806 06.08.2016-17:00:00 15.0655 06.08.2016-18:00:00 15.0505 06.08.2016-19:00:00 15.0404 06.08.2016-20:00:00 15.0354 06.08.2016-21:00:00 15.0304 06.08.2016-22:00:00 15.0254 06.08.2016-23:00:00 15.0254 06.09.2016-00:00:00 15.0203 06.09.2016-01:00:00 15.0153 06.09.2016-02:00:00 15.0003 06.09.2016-03:00:00 15.0053 06.09.2016-04:00:00 14.9952 06.09.2016-05:00:00 14.9902 06.09.2016-06:00:00 14.9651 06.09.2016-07:00:00 14.9551 06.09.2016-08:00:00 14.9350 06.09.2016-09:00:00 14.9299 06.09.2016-10:00:00 14.9199 06.09.2016-11:00:00 14.8998 06.09.2016-12:00:00 14.8797 06.09.2016-13:00:00 14.8546 06.09.2016-14:00:00 14.8396 06.09.2016-15:00:00 14.8345 06.09.2016-16:00:00 14.8195 06.09.2016-17:00:00 14.8094 06.09.2016-18:00:00 14.8094 06.09.2016-19:00:00 14.8094 06.09.2016-20:00:00 14.8044 06.09.2016-21:00:00 14.7994 06.09.2016-22:00:00 14.7944 06.09.2016-23:00:00 14.7843 06.10.2016-00:00:00 14.7893 06.10.2016-01:00:00 14.7893 06.10.2016-02:00:00 14.7893 06.10.2016-03:00:00 14.7893 06.10.2016-04:00:00 14.8245 06.10.2016-05:00:00 14.8195 06.10.2016-06:00:00 14.8295 06.10.2016-07:00:00 14.8245 06.10.2016-08:00:00 14.8144 06.10.2016-09:00:00 14.8094 06.10.2016-10:00:00 14.8044 06.10.2016-11:00:00 14.7843 06.10.2016-12:00:00 14.7793 06.10.2016-13:00:00 14.7592 06.10.2016-14:00:00 14.7793 06.10.2016-15:00:00 14.7793 06.10.2016-16:00:00 14.8396 06.10.2016-17:00:00 14.9952 06.10.2016-18:00:00 15.0505 06.10.2016-19:00:00 15.0706 06.10.2016-20:00:00 15.0957 06.10.2016-21:00:00 15.1057 06.10.2016-22:00:00 15.1057 06.10.2016-23:00:00 15.1107 06.11.2016-00:00:00 15.1208 06.11.2016-01:00:00 15.1208 06.11.2016-02:00:00 15.1609 06.11.2016-03:00:00 15.3066 06.11.2016-04:00:00 15.3367 06.11.2016-05:00:00 15.4020 06.11.2016-06:00:00 15.6380 06.11.2016-07:00:00 15.7485 06.11.2016-08:00:00 15.8389 06.11.2016-09:00:00 15.8791 06.11.2016-10:00:00 15.9544 06.11.2016-11:00:00 15.9795 06.11.2016-12:00:00 16.0147 06.11.2016-13:00:00 16.0548 06.11.2016-14:00:00 16.0548 06.11.2016-15:00:00 16.0799 06.11.2016-16:00:00 16.0950 06.11.2016-17:00:00 16.1101 06.11.2016-18:00:00 16.1051 06.11.2016-19:00:00 16.1151 06.11.2016-20:00:00 16.1201 06.11.2016-21:00:00 16.1503 06.11.2016-22:00:00 16.1603 06.11.2016-23:00:00 16.1653 06.12.2016-00:00:00 16.1703 06.12.2016-01:00:00 16.1804 06.12.2016-02:00:00 16.1904 06.12.2016-03:00:00 16.2105 06.12.2016-04:00:00 16.2206 06.12.2016-05:00:00 16.2356 06.12.2016-06:00:00 16.2256 06.12.2016-07:00:00 16.2055 06.12.2016-08:00:00 16.1954 06.12.2016-09:00:00 16.1904 06.12.2016-10:00:00 16.1854 06.12.2016-11:00:00 16.1754 06.12.2016-12:00:00 16.1553 06.12.2016-13:00:00 16.1553 06.12.2016-14:00:00 16.1402 06.12.2016-15:00:00 16.1302 06.12.2016-16:00:00 16.1352 06.12.2016-17:00:00 16.1352 06.12.2016-18:00:00 16.1251 06.12.2016-19:00:00 16.1402 06.12.2016-20:00:00 16.1503 06.12.2016-21:00:00 16.1603 06.12.2016-22:00:00 16.1854 06.12.2016-23:00:00 16.1854 06.13.2016-00:00:00 16.1954 06.13.2016-01:00:00 16.1954 06.13.2016-02:00:00 16.1954 06.13.2016-03:00:00 16.2005 06.13.2016-04:00:00 16.2105 06.13.2016-05:00:00 16.2155 06.13.2016-06:00:00 16.2155 06.13.2016-07:00:00 16.2055 06.13.2016-08:00:00 16.1954 06.13.2016-09:00:00 16.1954 06.13.2016-10:00:00 16.1954 06.13.2016-11:00:00 16.2005 06.13.2016-12:00:00 16.1954 06.13.2016-13:00:00 16.2356 06.13.2016-14:00:00 16.3310 06.13.2016-15:00:00 16.3561 06.13.2016-16:00:00 16.3662 06.13.2016-17:00:00 16.3712 06.13.2016-18:00:00 16.3813 06.13.2016-19:00:00 16.3813 06.13.2016-20:00:00 16.4013 06.13.2016-21:00:00 16.4013 06.13.2016-22:00:00 16.4114 06.13.2016-23:00:00 16.4164 06.14.2016-00:00:00 16.4214 06.14.2016-01:00:00 16.4265 06.14.2016-02:00:00 16.4265 06.14.2016-03:00:00 16.4315 06.14.2016-04:00:00 16.4265 06.14.2016-05:00:00 16.4566 06.14.2016-06:00:00 16.5168 06.14.2016-07:00:00 16.5369 06.14.2016-08:00:00 16.5420 06.14.2016-09:00:00 16.5570 06.14.2016-10:00:00 16.6072 06.14.2016-11:00:00 16.6625 06.14.2016-12:00:00 16.7529 06.14.2016-13:00:00 16.7931 06.14.2016-14:00:00 16.8031 06.14.2016-15:00:00 16.8382 06.14.2016-16:00:00 16.9337 06.14.2016-17:00:00 17.0542 06.14.2016-18:00:00 17.2802 06.14.2016-19:00:00 17.4007 06.14.2016-20:00:00 17.4308 06.14.2016-21:00:00 17.4610 06.14.2016-22:00:00 17.5011 06.14.2016-23:00:00 17.5062 06.15.2016-00:00:00 17.5413 06.15.2016-01:00:00 17.5463 06.15.2016-02:00:00 17.5564 06.15.2016-03:00:00 17.5664 06.15.2016-04:00:00 17.5765 06.15.2016-05:00:00 17.5965 06.15.2016-06:00:00 17.5915 06.15.2016-07:00:00 17.5865 06.15.2016-08:00:00 17.5765 06.15.2016-09:00:00 17.5714 06.15.2016-10:00:00 17.5564 06.15.2016-11:00:00 17.5413 06.15.2016-12:00:00 17.5313 06.15.2016-13:00:00 17.5162 06.15.2016-14:00:00 17.4810 06.15.2016-15:00:00 17.4911 06.15.2016-16:00:00 17.4911 06.15.2016-17:00:00 17.4861 06.15.2016-18:00:00 17.4861 06.15.2016-19:00:00 17.4760 06.15.2016-20:00:00 17.4911 06.15.2016-21:00:00 17.4961 06.15.2016-22:00:00 17.4911 06.15.2016-23:00:00 17.4911 06.16.2016-00:00:00 17.4911 06.16.2016-01:00:00 17.4961 06.16.2016-02:00:00 17.5062 06.16.2016-03:00:00 17.5112 06.16.2016-04:00:00 17.5162 06.16.2016-05:00:00 17.5162 06.16.2016-06:00:00 17.5011 06.16.2016-07:00:00 17.5011 06.16.2016-08:00:00 17.4810 06.16.2016-09:00:00 17.4861 06.16.2016-10:00:00 17.4710 06.16.2016-11:00:00 17.4760 06.16.2016-12:00:00 17.4559 06.16.2016-13:00:00 17.4459 06.16.2016-14:00:00 17.4308 06.16.2016-15:00:00 17.4107 06.16.2016-16:00:00 17.3856 06.16.2016-17:00:00 17.3756 06.16.2016-18:00:00 17.3856 06.16.2016-19:00:00 17.3856 06.16.2016-20:00:00 17.3856 06.16.2016-21:00:00 17.3856 06.16.2016-22:00:00 17.3806 06.16.2016-23:00:00 17.3856 06.17.2016-00:00:00 17.3756 06.17.2016-01:00:00 17.3655 06.17.2016-02:00:00 17.3655 06.17.2016-03:00:00 17.3455 06.17.2016-04:00:00 17.3354 06.17.2016-05:00:00 17.3254 06.17.2016-06:00:00 17.3103 06.17.2016-07:00:00 17.2952 06.17.2016-08:00:00 17.2852 06.17.2016-09:00:00 17.2802 06.17.2016-10:00:00 17.2701 06.17.2016-11:00:00 17.2500 06.17.2016-12:00:00 17.2299 06.17.2016-13:00:00 17.2099 06.17.2016-14:00:00 17.2099 06.17.2016-15:00:00 17.1898 06.17.2016-16:00:00 17.1647 06.17.2016-17:00:00 17.1697 06.17.2016-18:00:00 17.2048 06.17.2016-19:00:00 17.2149 06.17.2016-20:00:00 17.2249 06.17.2016-21:00:00 17.2199 06.17.2016-22:00:00 17.2199 06.17.2016-23:00:00 17.2199 06.18.2016-00:00:00 17.2299 06.18.2016-01:00:00 17.2249 06.18.2016-02:00:00 17.2199 06.18.2016-03:00:00 17.2099 06.18.2016-04:00:00 17.2099 06.18.2016-05:00:00 17.2099 06.18.2016-06:00:00 17.2099 06.18.2016-07:00:00 17.2149 06.18.2016-08:00:00 17.2249 06.18.2016-09:00:00 17.2500 06.18.2016-10:00:00 17.2952 06.18.2016-11:00:00 17.3103 06.18.2016-12:00:00 17.3354 06.18.2016-13:00:00 17.3354 06.18.2016-14:00:00 17.3354 06.18.2016-15:00:00 17.3354 06.18.2016-16:00:00 17.3153 06.18.2016-17:00:00 17.3254 06.18.2016-18:00:00 17.3203 06.18.2016-19:00:00 17.3203 06.18.2016-20:00:00 17.3254 06.18.2016-21:00:00 17.3203 06.18.2016-22:00:00 17.3254 06.18.2016-23:00:00 17.3254 06.19.2016-00:00:00 17.3254 06.19.2016-01:00:00 17.3254 06.19.2016-02:00:00 17.3304 06.19.2016-03:00:00 17.3304 06.19.2016-04:00:00 17.3254 06.19.2016-05:00:00 17.3103 06.19.2016-06:00:00 17.3003 06.19.2016-07:00:00 17.2952 06.19.2016-08:00:00 17.2852 06.19.2016-09:00:00 17.2802 06.19.2016-10:00:00 17.2551 06.19.2016-11:00:00 17.2450 06.19.2016-12:00:00 17.2350 06.19.2016-13:00:00 17.2299 06.19.2016-14:00:00 17.2048 06.19.2016-15:00:00 17.1898 06.19.2016-16:00:00 17.1898 06.19.2016-17:00:00 17.1848 06.19.2016-18:00:00 17.1747 06.19.2016-19:00:00 17.1647 06.19.2016-20:00:00 17.1596 06.19.2016-21:00:00 17.1446 06.19.2016-22:00:00 17.1295 06.19.2016-23:00:00 17.1195 06.20.2016-00:00:00 17.1044 06.20.2016-01:00:00 17.1044 06.20.2016-02:00:00 17.0994 06.20.2016-03:00:00 17.0944 06.20.2016-04:00:00 17.0843 06.20.2016-05:00:00 17.0843 06.20.2016-06:00:00 17.0642 06.20.2016-07:00:00 17.0291 06.20.2016-08:00:00 17.0140 06.20.2016-09:00:00 16.9839 06.20.2016-10:00:00 16.9738 06.20.2016-11:00:00 16.9537 06.20.2016-12:00:00 16.9337 06.20.2016-13:00:00 16.9186 06.20.2016-14:00:00 16.9236 06.20.2016-15:00:00 16.9286 06.20.2016-16:00:00 16.9186 06.20.2016-17:00:00 16.8985 06.20.2016-18:00:00 16.8784 06.20.2016-19:00:00 16.8734 06.20.2016-20:00:00 16.8734 06.20.2016-21:00:00 16.8684 06.20.2016-22:00:00 16.8734 06.20.2016-23:00:00 16.8684 06.21.2016-00:00:00 16.8583 06.21.2016-01:00:00 16.8533 06.21.2016-02:00:00 16.8382 06.21.2016-03:00:00 16.8232 06.21.2016-04:00:00 16.8232 06.21.2016-05:00:00 16.8232 06.21.2016-06:00:00 16.7981 06.21.2016-07:00:00 16.7931 06.21.2016-08:00:00 16.7880 06.21.2016-09:00:00 16.7780 06.21.2016-10:00:00 16.7730 06.21.2016-11:00:00 16.7479 06.21.2016-12:00:00 16.7428 06.21.2016-13:00:00 16.7278 06.21.2016-14:00:00 16.7077 06.21.2016-15:00:00 16.7027 06.21.2016-16:00:00 16.6675 06.21.2016-17:00:00 16.6474 06.21.2016-18:00:00 16.6324 06.21.2016-19:00:00 16.6324 06.21.2016-20:00:00 16.6324 06.21.2016-21:00:00 16.6173 06.21.2016-22:00:00 16.6123 06.21.2016-23:00:00 16.6022 06.22.2016-00:00:00 16.6022 06.22.2016-01:00:00 16.6022 06.22.2016-02:00:00 16.6022 06.22.2016-03:00:00 16.6022 06.22.2016-04:00:00 16.5922 06.22.2016-05:00:00 16.5872 06.22.2016-06:00:00 16.5721 06.22.2016-07:00:00 16.5570 06.22.2016-08:00:00 16.5570 06.22.2016-09:00:00 16.5319 06.22.2016-10:00:00 16.5219 06.22.2016-11:00:00 16.5018 06.22.2016-12:00:00 16.4666 06.22.2016-13:00:00 16.4415 06.22.2016-14:00:00 16.4265 06.22.2016-15:00:00 16.4114 06.22.2016-16:00:00 16.3762 06.22.2016-17:00:00 16.3662 06.22.2016-18:00:00 16.3712 06.22.2016-19:00:00 16.3662 06.22.2016-20:00:00 16.3612 06.22.2016-21:00:00 16.3561 06.22.2016-22:00:00 16.3511 06.22.2016-23:00:00 16.3461 06.23.2016-00:00:00 16.3411 06.23.2016-01:00:00 16.3260 06.23.2016-02:00:00 16.3260 06.23.2016-03:00:00 16.3210 06.23.2016-04:00:00 16.3110 06.23.2016-05:00:00 16.3059 06.23.2016-06:00:00 16.3059 06.23.2016-07:00:00 16.3009 06.23.2016-08:00:00 16.2959 06.23.2016-09:00:00 16.2959 06.23.2016-10:00:00 16.3210 06.23.2016-11:00:00 16.3662 06.23.2016-12:00:00 16.3813 06.23.2016-13:00:00 16.4013 06.23.2016-14:00:00 16.3913 06.23.2016-15:00:00 16.5470 06.23.2016-16:00:00 16.6123 06.23.2016-17:00:00 16.7931 06.23.2016-18:00:00 16.8684 06.23.2016-19:00:00 17.0040 06.23.2016-20:00:00 17.1697 06.23.2016-21:00:00 17.2350 06.23.2016-22:00:00 17.2601 06.23.2016-23:00:00 17.2802 06.24.2016-00:00:00 17.3103 06.24.2016-01:00:00 17.3153 06.24.2016-02:00:00 17.3254 06.24.2016-03:00:00 17.3203 06.24.2016-04:00:00 17.3254 06.24.2016-05:00:00 17.3304 06.24.2016-06:00:00 17.3254 06.24.2016-07:00:00 17.3304 06.24.2016-08:00:00 17.3304 06.24.2016-09:00:00 17.3254 06.24.2016-10:00:00 17.3254 06.24.2016-11:00:00 17.3254 06.24.2016-12:00:00 17.3254 06.24.2016-13:00:00 17.3203 06.24.2016-14:00:00 17.3203 06.24.2016-15:00:00 17.3203 06.24.2016-16:00:00 17.3304 06.24.2016-17:00:00 17.3304 06.24.2016-18:00:00 17.3354 06.24.2016-19:00:00 17.3404 06.24.2016-20:00:00 17.3455 06.24.2016-21:00:00 17.3404 06.24.2016-22:00:00 17.3404 06.24.2016-23:00:00 17.3354 06.25.2016-00:00:00 17.3304 06.25.2016-01:00:00 17.3254 06.25.2016-02:00:00 17.3254 06.25.2016-03:00:00 17.3304 06.25.2016-04:00:00 17.3153 06.25.2016-05:00:00 17.3103 06.25.2016-06:00:00 17.3103 06.25.2016-07:00:00 17.3103 06.25.2016-08:00:00 17.3103 06.25.2016-09:00:00 17.2852 06.25.2016-10:00:00 17.2751 06.25.2016-11:00:00 17.2601 06.25.2016-12:00:00 17.2450 06.25.2016-13:00:00 17.2299 06.25.2016-14:00:00 17.2199 06.25.2016-15:00:00 17.2149 06.25.2016-16:00:00 17.1998 06.25.2016-17:00:00 17.1848 06.25.2016-18:00:00 17.1747 06.25.2016-19:00:00 17.1747 06.25.2016-20:00:00 17.1747 06.25.2016-21:00:00 17.1747 06.25.2016-22:00:00 17.1697 06.25.2016-23:00:00 17.1697 06.26.2016-00:00:00 17.1647 06.26.2016-01:00:00 17.1596 06.26.2016-02:00:00 17.1546 06.26.2016-03:00:00 17.1496 06.26.2016-04:00:00 17.1446 06.26.2016-05:00:00 17.1295 06.26.2016-06:00:00 17.1295 06.26.2016-07:00:00 17.0944 06.26.2016-08:00:00 17.0542 06.26.2016-09:00:00 17.0391 06.26.2016-10:00:00 17.0241 06.26.2016-11:00:00 16.9939 06.26.2016-12:00:00 16.9738 06.26.2016-13:00:00 16.9437 06.26.2016-14:00:00 16.9186 06.26.2016-15:00:00 16.8885 06.26.2016-16:00:00 16.8684 06.26.2016-17:00:00 16.8483 06.26.2016-18:00:00 16.8382 06.26.2016-19:00:00 16.8232 06.26.2016-20:00:00 16.8232 06.26.2016-21:00:00 16.8031 06.26.2016-22:00:00 16.7981 06.26.2016-23:00:00 16.7981 06.27.2016-00:00:00 16.7830 06.27.2016-01:00:00 16.7679 06.27.2016-02:00:00 16.7479 06.27.2016-03:00:00 16.7378 06.27.2016-04:00:00 16.7278 06.27.2016-05:00:00 16.7077 06.27.2016-06:00:00 16.6976 06.27.2016-07:00:00 16.6826 06.27.2016-08:00:00 16.6474 06.27.2016-09:00:00 16.6474 06.27.2016-10:00:00 16.6223 06.27.2016-11:00:00 16.5872 06.27.2016-12:00:00 16.5771 06.27.2016-13:00:00 16.5420 06.27.2016-14:00:00 16.5269 06.27.2016-15:00:00 16.5168 06.27.2016-16:00:00 16.5068 06.27.2016-17:00:00 16.4968 06.27.2016-18:00:00 16.4666 06.27.2016-19:00:00 16.4415 06.27.2016-20:00:00 16.4265 06.27.2016-21:00:00 16.4164 06.27.2016-22:00:00 16.4114 06.27.2016-23:00:00 16.4114 06.28.2016-00:00:00 16.4064 06.28.2016-01:00:00 16.4013 06.28.2016-02:00:00 16.3963 06.28.2016-03:00:00 16.3712 06.28.2016-04:00:00 16.3712 06.28.2016-05:00:00 16.3612 06.28.2016-06:00:00 16.3561 06.28.2016-07:00:00 16.3361 06.28.2016-08:00:00 16.3110 06.28.2016-09:00:00 16.2959 06.28.2016-10:00:00 16.2708 06.28.2016-11:00:00 16.2607 06.28.2016-12:00:00 16.2457 06.28.2016-13:00:00 16.2155 06.28.2016-14:00:00 16.1754 06.28.2016-15:00:00 16.1603 06.28.2016-16:00:00 16.1302 06.28.2016-17:00:00 16.1000 06.28.2016-18:00:00 16.0799 06.28.2016-19:00:00 16.0599 06.28.2016-20:00:00 16.0548 06.28.2016-21:00:00 16.0548 06.28.2016-22:00:00 16.0498 06.28.2016-23:00:00 16.0398 06.29.2016-00:00:00 16.0247 06.29.2016-01:00:00 16.0197 06.29.2016-02:00:00 16.0046 06.29.2016-03:00:00 15.9996 06.29.2016-04:00:00 15.9845 06.29.2016-05:00:00 15.9745 06.29.2016-06:00:00 15.9695 06.29.2016-07:00:00 15.9544 06.29.2016-08:00:00 15.9192 06.29.2016-09:00:00 15.8690 06.29.2016-10:00:00 15.8439 06.29.2016-11:00:00 15.8138 06.29.2016-12:00:00 15.8037 06.29.2016-13:00:00 15.7786 06.29.2016-14:00:00 15.7334 06.29.2016-15:00:00 15.7234 06.29.2016-16:00:00 15.6933 06.29.2016-17:00:00 15.6832 06.29.2016-18:00:00 15.6832 06.29.2016-19:00:00 15.6732 06.29.2016-20:00:00 15.6782 06.29.2016-21:00:00 15.6682 06.29.2016-22:00:00 15.6631 06.29.2016-23:00:00 15.6631 06.30.2016-00:00:00 15.6631 06.30.2016-01:00:00 15.6481 06.30.2016-02:00:00 15.6330 06.30.2016-03:00:00 15.6280 06.30.2016-04:00:00 15.6230 06.30.2016-05:00:00 15.6179 06.30.2016-06:00:00 15.6029 06.30.2016-07:00:00 15.5727 06.30.2016-08:00:00 15.5627 06.30.2016-09:00:00 15.5275 06.30.2016-10:00:00 15.4924 06.30.2016-11:00:00 15.4673 06.30.2016-12:00:00 15.4572 06.30.2016-13:00:00 15.4372 06.30.2016-14:00:00 15.4120 06.30.2016-15:00:00 15.3769 06.30.2016-16:00:00 15.3468 06.30.2016-17:00:00 15.3016 06.30.2016-18:00:00 15.2965 06.30.2016-19:00:00 15.2815 06.30.2016-20:00:00 15.2765 06.30.2016-21:00:00 15.2564 06.30.2016-22:00:00 15.2463 06.30.2016-23:00:00 15.2463 07.01.2016-00:00:00 15.2363 07.01.2016-01:00:00 15.2413 07.01.2016-02:00:00 15.2363 07.01.2016-03:00:00 15.2363 07.01.2016-04:00:00 15.2313 07.01.2016-05:00:00 15.2162 07.01.2016-06:00:00 15.2011 07.01.2016-07:00:00 15.1810 07.01.2016-08:00:00 15.1509 07.01.2016-09:00:00 15.1308 07.01.2016-10:00:00 15.1007 07.01.2016-11:00:00 15.0605 07.01.2016-12:00:00 15.0404 07.01.2016-13:00:00 15.0203 07.01.2016-14:00:00 14.9852 07.01.2016-15:00:00 14.9802 07.01.2016-16:00:00 14.9500 07.01.2016-17:00:00 14.9299 07.01.2016-18:00:00 14.9199 07.01.2016-19:00:00 14.8998 07.01.2016-20:00:00 14.8898 07.01.2016-21:00:00 14.8898 07.01.2016-22:00:00 14.8797 07.01.2016-23:00:00 14.8747 07.02.2016-00:00:00 14.8697 07.02.2016-01:00:00 14.8697 07.02.2016-02:00:00 14.8697 07.02.2016-03:00:00 14.8697 07.02.2016-04:00:00 14.8747 07.02.2016-05:00:00 14.8747 07.02.2016-06:00:00 14.8596 07.02.2016-07:00:00 14.8396 07.02.2016-08:00:00 14.8245 07.02.2016-09:00:00 14.8094 07.02.2016-10:00:00 14.7843 07.02.2016-11:00:00 14.7592 07.02.2016-12:00:00 14.7140 07.02.2016-13:00:00 14.6789 07.02.2016-14:00:00 14.6688 07.02.2016-15:00:00 14.6387 07.02.2016-16:00:00 14.6035 07.02.2016-17:00:00 14.5634 07.02.2016-18:00:00 14.5533 07.02.2016-19:00:00 14.5433 07.02.2016-20:00:00 14.5433 07.02.2016-21:00:00 14.5382 07.02.2016-22:00:00 14.5332 07.02.2016-23:00:00 14.5282 07.03.2016-00:00:00 14.5232 07.03.2016-01:00:00 14.5131 07.03.2016-02:00:00 14.5131 07.03.2016-03:00:00 14.5131 07.03.2016-04:00:00 14.5131 07.03.2016-05:00:00 14.5031 07.03.2016-06:00:00 14.4830 07.03.2016-07:00:00 14.4730 07.03.2016-08:00:00 14.5282 07.03.2016-09:00:00 14.6085 07.03.2016-10:00:00 14.6286 07.03.2016-11:00:00 14.6236 07.03.2016-12:00:00 14.6136 07.03.2016-13:00:00 14.5985 07.03.2016-14:00:00 14.5784 07.03.2016-15:00:00 14.5583 07.03.2016-16:00:00 14.5182 07.03.2016-17:00:00 14.4830 07.03.2016-18:00:00 14.4730 07.03.2016-19:00:00 14.4730 07.03.2016-20:00:00 14.4529 07.03.2016-21:00:00 14.4579 07.03.2016-22:00:00 14.4478 07.03.2016-23:00:00 14.4478 07.04.2016-00:00:00 14.4478 07.04.2016-01:00:00 14.4478 07.04.2016-02:00:00 14.4478 07.04.2016-03:00:00 14.4428 07.04.2016-04:00:00 14.4227 07.04.2016-05:00:00 14.4177 07.04.2016-06:00:00 14.4127 07.04.2016-07:00:00 14.4027 07.04.2016-08:00:00 14.3976 07.04.2016-09:00:00 14.3926 07.04.2016-10:00:00 14.3775 07.04.2016-11:00:00 14.3524 07.04.2016-12:00:00 14.3374 07.04.2016-13:00:00 14.3173 07.04.2016-14:00:00 14.2922 07.04.2016-15:00:00 14.2821 07.04.2016-16:00:00 14.2570 07.04.2016-17:00:00 14.2520 07.04.2016-18:00:00 14.2520 07.04.2016-19:00:00 14.2520 07.04.2016-20:00:00 14.2520 07.04.2016-21:00:00 14.2470 07.04.2016-22:00:00 14.2420 07.04.2016-23:00:00 14.2420 07.05.2016-00:00:00 14.2420 07.05.2016-01:00:00 14.2420 07.05.2016-02:00:00 14.2369 07.05.2016-03:00:00 14.2369 07.05.2016-04:00:00 14.2269 07.05.2016-05:00:00 14.2219 07.05.2016-06:00:00 14.2168 07.05.2016-07:00:00 14.2068 07.05.2016-08:00:00 14.1917 07.05.2016-09:00:00 14.1767 07.05.2016-10:00:00 14.1616 07.05.2016-11:00:00 14.1516 07.05.2016-12:00:00 14.1214 07.05.2016-13:00:00 14.0913 07.05.2016-14:00:00 14.0813 07.05.2016-15:00:00 14.0511 07.05.2016-16:00:00 14.0260 07.05.2016-17:00:00 14.0059 07.05.2016-18:00:00 13.9909 07.05.2016-19:00:00 13.9858 07.05.2016-20:00:00 13.9808 07.05.2016-21:00:00 13.9808 07.05.2016-22:00:00 13.9808 07.05.2016-23:00:00 13.9808 07.06.2016-00:00:00 13.9808 07.06.2016-01:00:00 13.9758 07.06.2016-02:00:00 13.9658 07.06.2016-03:00:00 13.9457 07.06.2016-04:00:00 13.9406 07.06.2016-05:00:00 13.9406 07.06.2016-06:00:00 13.9306 07.06.2016-07:00:00 13.9256 07.06.2016-08:00:00 13.9206 07.06.2016-09:00:00 13.8954 07.06.2016-10:00:00 13.8754 07.06.2016-11:00:00 13.8703 07.06.2016-12:00:00 13.8653 07.06.2016-13:00:00 13.8603 07.06.2016-14:00:00 13.8502 07.06.2016-15:00:00 13.8452 07.06.2016-16:00:00 13.8352 07.06.2016-17:00:00 13.8251 07.06.2016-18:00:00 13.8201 07.06.2016-19:00:00 13.7950 07.06.2016-20:00:00 13.7799 07.06.2016-21:00:00 13.7749 07.06.2016-22:00:00 13.7599 07.06.2016-23:00:00 13.7599 07.07.2016-00:00:00 13.7599 07.07.2016-01:00:00 13.7599 07.07.2016-02:00:00 13.7649 07.07.2016-03:00:00 13.7599 07.07.2016-04:00:00 13.7599 07.07.2016-05:00:00 13.7649 07.07.2016-06:00:00 13.7649 07.07.2016-07:00:00 13.7498 07.07.2016-08:00:00 13.7347 07.07.2016-09:00:00 13.7247 07.07.2016-10:00:00 13.7147 07.07.2016-11:00:00 13.7197 07.07.2016-12:00:00 13.7297 07.07.2016-13:00:00 13.7649 07.07.2016-14:00:00 13.7850 07.07.2016-15:00:00 13.7850 07.07.2016-16:00:00 13.7950 07.07.2016-17:00:00 13.7950 07.07.2016-18:00:00 13.8051 07.07.2016-19:00:00 13.8051 07.07.2016-20:00:00 13.8051 07.07.2016-21:00:00 13.8051 07.07.2016-22:00:00 13.8051 07.07.2016-23:00:00 13.8000 07.08.2016-00:00:00 13.8000 07.08.2016-01:00:00 13.8051 07.08.2016-02:00:00 13.9055 07.08.2016-03:00:00 14.0411 07.08.2016-04:00:00 14.1867 07.08.2016-05:00:00 14.3022 07.08.2016-06:00:00 14.4328 07.08.2016-07:00:00 14.5081 07.08.2016-08:00:00 14.6487 07.08.2016-09:00:00 14.7843 07.08.2016-10:00:00 14.9500 07.08.2016-11:00:00 15.0756 07.08.2016-12:00:00 15.1660 07.08.2016-13:00:00 15.2664 07.08.2016-14:00:00 15.3166 07.08.2016-15:00:00 15.3869 07.08.2016-16:00:00 15.4070 07.08.2016-17:00:00 15.4120 07.08.2016-18:00:00 15.4171 07.08.2016-19:00:00 15.4171 07.08.2016-20:00:00 15.4472 07.08.2016-21:00:00 15.4623 07.08.2016-22:00:00 15.4673 07.08.2016-23:00:00 15.4874 07.09.2016-00:00:00 15.5024 07.09.2016-01:00:00 15.5326 07.09.2016-02:00:00 16.0147 07.09.2016-03:00:00 16.1302 07.09.2016-04:00:00 16.1904 07.09.2016-05:00:00 16.2356 07.09.2016-06:00:00 16.3059 07.09.2016-07:00:00 16.3210 07.09.2016-08:00:00 16.3561 07.09.2016-09:00:00 16.3762 07.09.2016-10:00:00 16.3913 07.09.2016-11:00:00 16.4214 07.09.2016-12:00:00 16.4566 07.09.2016-13:00:00 16.5068 07.09.2016-14:00:00 16.5470 07.09.2016-15:00:00 16.5771 07.09.2016-16:00:00 16.5922 07.09.2016-17:00:00 16.6374 07.09.2016-18:00:00 16.6524 07.09.2016-19:00:00 16.6625 07.09.2016-20:00:00 16.6725 07.09.2016-21:00:00 16.6725 07.09.2016-22:00:00 16.6725 07.09.2016-23:00:00 16.6926 07.10.2016-00:00:00 16.7027 07.10.2016-01:00:00 16.7077 07.10.2016-02:00:00 16.7127 07.10.2016-03:00:00 16.7328 07.10.2016-04:00:00 16.7529 07.10.2016-05:00:00 16.7730 07.10.2016-06:00:00 16.8282 07.10.2016-07:00:00 16.8583 07.10.2016-08:00:00 16.8834 07.10.2016-09:00:00 16.9136 07.10.2016-10:00:00 16.9738 07.10.2016-11:00:00 17.0140 07.10.2016-12:00:00 17.0291 07.10.2016-13:00:00 17.0391 07.10.2016-14:00:00 17.0391 07.10.2016-15:00:00 17.0441 07.10.2016-16:00:00 17.0492 07.10.2016-17:00:00 17.0642 07.10.2016-18:00:00 17.0642 07.10.2016-19:00:00 17.0693 07.10.2016-20:00:00 17.0793 07.10.2016-21:00:00 17.0843 07.10.2016-22:00:00 17.1044 07.10.2016-23:00:00 17.1245 07.11.2016-00:00:00 17.1396 07.11.2016-01:00:00 17.1345 07.11.2016-02:00:00 17.1396 07.11.2016-03:00:00 17.1446 07.11.2016-04:00:00 17.1446 07.11.2016-05:00:00 17.1496 07.11.2016-06:00:00 17.1496 07.11.2016-07:00:00 17.1596 07.11.2016-08:00:00 17.1647 07.11.2016-09:00:00 17.1697 07.11.2016-10:00:00 17.1747 07.11.2016-11:00:00 17.1898 07.11.2016-12:00:00 17.1848 07.11.2016-13:00:00 17.1797 07.11.2016-14:00:00 17.1596 07.11.2016-15:00:00 17.1546 07.11.2016-16:00:00 17.1345 07.11.2016-17:00:00 17.1295 07.11.2016-18:00:00 17.1345 07.11.2016-19:00:00 17.1345 07.11.2016-20:00:00 17.1396 07.11.2016-21:00:00 17.1396 07.11.2016-22:00:00 17.1345 07.11.2016-23:00:00 17.1496 07.12.2016-00:00:00 17.1496 07.12.2016-01:00:00 17.1446 07.12.2016-02:00:00 17.1496 07.12.2016-03:00:00 17.1546 07.12.2016-04:00:00 17.1496 07.12.2016-05:00:00 17.1446 07.12.2016-06:00:00 17.1446 07.12.2016-07:00:00 17.1396 07.12.2016-08:00:00 17.1396 07.12.2016-09:00:00 17.1195 07.12.2016-10:00:00 17.1144 07.12.2016-11:00:00 17.1144 07.12.2016-12:00:00 17.1195 07.12.2016-13:00:00 17.1144 07.12.2016-14:00:00 17.0994 07.12.2016-15:00:00 17.0843 07.12.2016-16:00:00 17.0843 07.12.2016-17:00:00 17.0793 07.12.2016-18:00:00 17.0743 07.12.2016-19:00:00 17.0693 07.12.2016-20:00:00 17.0693 07.12.2016-21:00:00 17.0743 07.12.2016-22:00:00 17.0693 07.12.2016-23:00:00 17.0693 07.13.2016-00:00:00 17.0642 07.13.2016-01:00:00 17.0642 07.13.2016-02:00:00 17.0592 07.13.2016-03:00:00 17.0542 07.13.2016-04:00:00 17.0341 07.13.2016-05:00:00 17.0291 07.13.2016-06:00:00 17.0241 07.13.2016-07:00:00 17.0190 07.13.2016-08:00:00 17.0090 07.13.2016-09:00:00 16.9939 07.13.2016-10:00:00 16.9839 07.13.2016-11:00:00 16.9688 07.13.2016-12:00:00 16.9537 07.13.2016-13:00:00 16.9387 07.13.2016-14:00:00 16.9186 07.13.2016-15:00:00 16.9035 07.13.2016-16:00:00 16.8784 07.13.2016-17:00:00 16.8734 07.13.2016-18:00:00 16.8684 07.13.2016-19:00:00 16.8583 07.13.2016-20:00:00 16.8483 07.13.2016-21:00:00 16.8533 07.13.2016-22:00:00 16.8433 07.13.2016-23:00:00 16.8433 07.14.2016-00:00:00 16.8433 07.14.2016-01:00:00 16.8382 07.14.2016-02:00:00 16.8332 07.14.2016-03:00:00 16.8332 07.14.2016-04:00:00 16.8332 07.14.2016-05:00:00 16.8282 07.14.2016-06:00:00 16.8282 07.14.2016-07:00:00 16.8081 07.14.2016-08:00:00 16.7981 07.14.2016-09:00:00 16.7629 07.14.2016-10:00:00 16.7278 07.14.2016-11:00:00 16.7027 07.14.2016-12:00:00 16.6926 07.14.2016-13:00:00 16.6876 07.14.2016-14:00:00 16.6876 07.14.2016-15:00:00 16.6474 07.14.2016-16:00:00 16.6324 07.14.2016-17:00:00 16.6123 07.14.2016-18:00:00 16.6022 07.14.2016-19:00:00 16.5771 07.14.2016-20:00:00 16.5671 07.14.2016-21:00:00 16.5671 07.14.2016-22:00:00 16.5721 07.14.2016-23:00:00 16.5721 07.15.2016-00:00:00 16.5671 07.15.2016-01:00:00 16.5620 07.15.2016-02:00:00 16.5570 07.15.2016-03:00:00 16.5620 07.15.2016-04:00:00 16.5620 07.15.2016-05:00:00 16.5470 07.15.2016-06:00:00 16.5420 07.15.2016-07:00:00 16.5319 07.15.2016-08:00:00 16.5219 07.15.2016-09:00:00 16.5168 07.15.2016-10:00:00 16.4917 07.15.2016-11:00:00 16.4717 07.15.2016-12:00:00 16.4666 07.15.2016-13:00:00 16.4365 07.15.2016-14:00:00 16.4064 07.15.2016-15:00:00 16.3913 07.15.2016-16:00:00 16.3762 07.15.2016-17:00:00 16.3511 07.15.2016-18:00:00 16.3461 07.15.2016-19:00:00 16.3361 07.15.2016-20:00:00 16.3160 07.15.2016-21:00:00 16.3160 07.15.2016-22:00:00 16.3110 07.15.2016-23:00:00 16.2959 07.16.2016-00:00:00 16.2909 07.16.2016-01:00:00 16.2758 07.16.2016-02:00:00 16.2808 07.16.2016-03:00:00 16.2758 07.16.2016-04:00:00 16.2658 07.16.2016-05:00:00 16.2557 07.16.2016-06:00:00 16.2507 07.16.2016-07:00:00 16.2406 07.16.2016-08:00:00 16.2306 07.16.2016-09:00:00 16.2206 07.16.2016-10:00:00 16.2155 07.16.2016-11:00:00 16.2005 07.16.2016-12:00:00 16.1804 07.16.2016-13:00:00 16.1653 07.16.2016-14:00:00 16.1503 07.16.2016-15:00:00 16.1302 07.16.2016-16:00:00 16.1302 07.16.2016-17:00:00 16.1352 07.16.2016-18:00:00 16.1151 07.16.2016-19:00:00 16.1201 07.16.2016-20:00:00 16.1201 07.16.2016-21:00:00 16.1151 07.16.2016-22:00:00 16.1101 07.16.2016-23:00:00 16.1101 07.17.2016-00:00:00 16.1101 07.17.2016-01:00:00 16.1051 07.17.2016-02:00:00 16.1051 07.17.2016-03:00:00 16.1051 07.17.2016-04:00:00 16.1051 07.17.2016-05:00:00 16.1000 07.17.2016-06:00:00 16.0950 07.17.2016-07:00:00 16.0749 07.17.2016-08:00:00 16.0548 07.17.2016-09:00:00 16.0197 07.17.2016-10:00:00 15.9896 07.17.2016-11:00:00 15.9745 07.17.2016-12:00:00 15.9494 07.17.2016-13:00:00 15.9293 07.17.2016-14:00:00 15.9092 07.17.2016-15:00:00 15.9142 07.17.2016-16:00:00 15.9142 07.17.2016-17:00:00 15.8891 07.17.2016-18:00:00 15.8640 07.17.2016-19:00:00 15.8439 07.17.2016-20:00:00 15.8339 07.17.2016-21:00:00 15.8289 07.17.2016-22:00:00 15.8289 07.17.2016-23:00:00 15.8339 07.18.2016-00:00:00 15.8339 07.18.2016-01:00:00 15.8238 07.18.2016-02:00:00 15.8088 07.18.2016-03:00:00 15.8037 07.18.2016-04:00:00 15.7937 07.18.2016-05:00:00 15.7887 07.18.2016-06:00:00 15.7887 07.18.2016-07:00:00 15.7786 07.18.2016-08:00:00 15.7736 07.18.2016-09:00:00 15.7535 07.18.2016-10:00:00 15.7435 07.18.2016-11:00:00 15.7234 07.18.2016-12:00:00 15.6882 07.18.2016-13:00:00 15.6832 07.18.2016-14:00:00 15.6531 07.18.2016-15:00:00 15.6330 07.18.2016-16:00:00 15.6230 07.18.2016-17:00:00 15.6129 07.18.2016-18:00:00 15.5928 07.18.2016-19:00:00 15.5627 07.18.2016-20:00:00 15.5577 07.18.2016-21:00:00 15.5577 07.18.2016-22:00:00 15.5577 07.18.2016-23:00:00 15.5577 07.19.2016-00:00:00 15.5376 07.19.2016-01:00:00 15.5426 07.19.2016-02:00:00 15.5326 07.19.2016-03:00:00 15.5175 07.19.2016-04:00:00 15.5175 07.19.2016-05:00:00 15.5175 07.19.2016-06:00:00 15.5175 07.19.2016-07:00:00 15.5024 07.19.2016-08:00:00 15.4974 07.19.2016-09:00:00 15.4924 07.19.2016-10:00:00 15.4874 07.19.2016-11:00:00 15.4773 07.19.2016-12:00:00 15.4673 07.19.2016-13:00:00 15.4422 07.19.2016-14:00:00 15.4171 07.19.2016-15:00:00 15.4020 07.19.2016-16:00:00 15.3970 07.19.2016-17:00:00 15.3920 07.19.2016-18:00:00 15.3769 07.19.2016-19:00:00 15.3719 07.19.2016-20:00:00 15.3668 07.19.2016-21:00:00 15.3668 07.19.2016-22:00:00 15.3668 07.19.2016-23:00:00 15.3668 07.20.2016-00:00:00 15.3618 07.20.2016-01:00:00 15.3568 07.20.2016-02:00:00 15.3468 07.20.2016-03:00:00 15.3367 07.20.2016-04:00:00 15.3367 07.20.2016-05:00:00 15.3317 07.20.2016-06:00:00 15.3317 07.20.2016-07:00:00 15.3267 07.20.2016-08:00:00 15.3166 07.20.2016-09:00:00 15.3116 07.20.2016-10:00:00 15.2865 07.20.2016-11:00:00 15.2714 07.20.2016-12:00:00 15.2614 07.20.2016-13:00:00 15.2463 07.20.2016-14:00:00 15.2061 07.20.2016-15:00:00 15.2011 07.20.2016-16:00:00 15.1861 07.20.2016-17:00:00 15.1710 07.20.2016-18:00:00 15.1409 07.20.2016-19:00:00 15.1258 07.20.2016-20:00:00 15.1258 07.20.2016-21:00:00 15.1158 07.20.2016-22:00:00 15.0957 07.20.2016-23:00:00 15.0856 07.21.2016-00:00:00 15.0756 07.21.2016-01:00:00 15.0655 07.21.2016-02:00:00 15.0605 07.21.2016-03:00:00 15.0454 07.21.2016-04:00:00 15.0304 07.21.2016-05:00:00 15.0003 07.21.2016-06:00:00 14.9651 07.21.2016-07:00:00 14.9551 07.21.2016-08:00:00 14.9249 07.21.2016-09:00:00 14.9048 07.21.2016-10:00:00 14.8697 07.21.2016-11:00:00 14.8596 07.21.2016-12:00:00 14.8295 07.21.2016-13:00:00 14.7944 07.21.2016-14:00:00 14.7743 07.21.2016-15:00:00 14.7492 07.21.2016-16:00:00 14.7240 07.21.2016-17:00:00 14.7090 07.21.2016-18:00:00 14.7090 07.21.2016-19:00:00 14.6738 07.21.2016-20:00:00 14.6688 07.21.2016-21:00:00 14.6638 07.21.2016-22:00:00 14.6638 07.21.2016-23:00:00 14.6487 07.22.2016-00:00:00 14.6487 07.22.2016-01:00:00 14.6437 07.22.2016-02:00:00 14.6437 07.22.2016-03:00:00 14.6337 07.22.2016-04:00:00 14.6337 07.22.2016-05:00:00 14.6286 07.22.2016-06:00:00 14.6186 07.22.2016-07:00:00 14.6136 07.22.2016-08:00:00 14.6136 07.22.2016-09:00:00 14.6035 07.22.2016-10:00:00 14.5985 07.22.2016-11:00:00 14.5885 07.22.2016-12:00:00 14.5734 07.22.2016-13:00:00 14.5634 07.22.2016-14:00:00 14.5583 07.22.2016-15:00:00 14.5483 07.22.2016-16:00:00 14.5382 07.22.2016-17:00:00 14.5282 07.22.2016-18:00:00 14.4981 07.22.2016-19:00:00 14.4930 07.22.2016-20:00:00 14.4930 07.22.2016-21:00:00 14.4830 07.22.2016-22:00:00 14.4780 07.22.2016-23:00:00 14.4830 07.23.2016-00:00:00 14.4830 07.23.2016-01:00:00 14.4730 07.23.2016-02:00:00 14.4730 07.23.2016-03:00:00 14.4730 07.23.2016-04:00:00 14.4679 07.23.2016-05:00:00 14.4679 07.23.2016-06:00:00 14.4679 07.23.2016-07:00:00 14.4629 07.23.2016-08:00:00 14.4328 07.23.2016-09:00:00 14.4127 07.23.2016-10:00:00 14.4077 07.23.2016-11:00:00 14.3826 07.23.2016-12:00:00 14.3424 07.23.2016-13:00:00 14.3022 07.23.2016-14:00:00 14.2771 07.23.2016-15:00:00 14.2470 07.23.2016-16:00:00 14.2319 07.23.2016-17:00:00 14.2269 07.23.2016-18:00:00 14.1968 07.23.2016-19:00:00 14.1867 07.23.2016-20:00:00 14.1817 07.23.2016-21:00:00 14.1817 07.23.2016-22:00:00 14.1716 07.23.2016-23:00:00 14.1716 07.24.2016-00:00:00 14.1716 07.24.2016-01:00:00 14.1666 07.24.2016-02:00:00 14.1566 07.24.2016-03:00:00 14.1415 07.24.2016-04:00:00 14.1365 07.24.2016-05:00:00 14.1264 07.24.2016-06:00:00 14.1064 07.24.2016-07:00:00 14.1013 07.24.2016-08:00:00 14.0712 07.24.2016-09:00:00 14.0411 07.24.2016-10:00:00 14.0260 07.24.2016-11:00:00 13.9808 07.24.2016-12:00:00 13.9557 07.24.2016-13:00:00 13.9406 07.24.2016-14:00:00 13.9306 07.24.2016-15:00:00 13.9155 07.24.2016-16:00:00 13.9055 07.24.2016-17:00:00 13.8804 07.24.2016-18:00:00 13.8553 07.24.2016-19:00:00 13.8402 07.24.2016-20:00:00 13.8302 07.24.2016-21:00:00 13.8201 07.24.2016-22:00:00 13.8101 07.24.2016-23:00:00 13.8101 07.25.2016-00:00:00 13.8051 07.25.2016-01:00:00 13.8051 07.25.2016-02:00:00 13.8000 07.25.2016-03:00:00 13.8000 07.25.2016-04:00:00 13.7900 07.25.2016-05:00:00 13.7850 07.25.2016-06:00:00 13.7699 07.25.2016-07:00:00 13.7599 07.25.2016-08:00:00 13.7448 07.25.2016-09:00:00 13.7247 07.25.2016-10:00:00 13.7046 07.25.2016-11:00:00 13.6895 07.25.2016-12:00:00 13.6544 07.25.2016-13:00:00 13.6293 07.25.2016-14:00:00 13.6092 07.25.2016-15:00:00 13.6042 07.25.2016-16:00:00 13.6042 07.25.2016-17:00:00 13.5891 07.25.2016-18:00:00 13.5740 07.25.2016-19:00:00 13.5540 07.25.2016-20:00:00 13.5389 07.25.2016-21:00:00 13.5339 07.25.2016-22:00:00 13.5289 07.25.2016-23:00:00 13.5238 07.26.2016-00:00:00 13.5238 07.26.2016-01:00:00 13.5289 07.26.2016-02:00:00 13.5188 07.26.2016-03:00:00 13.5138 07.26.2016-04:00:00 13.5088 07.26.2016-05:00:00 13.5037 07.26.2016-06:00:00 13.4937 07.26.2016-07:00:00 13.4887 07.26.2016-08:00:00 13.4736 07.26.2016-09:00:00 13.4686 07.26.2016-10:00:00 13.4435 07.26.2016-11:00:00 13.4033 07.26.2016-12:00:00 13.3933 07.26.2016-13:00:00 13.3732 07.26.2016-14:00:00 13.3380 07.26.2016-15:00:00 13.3280 07.26.2016-16:00:00 13.3129 07.26.2016-17:00:00 13.2878 07.26.2016-18:00:00 13.2828 07.26.2016-19:00:00 13.2627 07.26.2016-20:00:00 13.2526 07.26.2016-21:00:00 13.2476 07.26.2016-22:00:00 13.2476 07.26.2016-23:00:00 13.2476 07.27.2016-00:00:00 13.2526 07.27.2016-01:00:00 13.2476 07.27.2016-02:00:00 13.2426 07.27.2016-03:00:00 13.2326 07.27.2016-04:00:00 13.2326 07.27.2016-05:00:00 13.2326 07.27.2016-06:00:00 13.2275 07.27.2016-07:00:00 13.2075 07.27.2016-08:00:00 13.1924 07.27.2016-09:00:00 13.1823 07.27.2016-10:00:00 13.1522 07.27.2016-11:00:00 13.1371 07.27.2016-12:00:00 13.1221 07.27.2016-13:00:00 13.1120 07.27.2016-14:00:00 13.0920 07.27.2016-15:00:00 13.0869 07.27.2016-16:00:00 13.0819 07.27.2016-17:00:00 13.0668 07.27.2016-18:00:00 13.0417 07.27.2016-19:00:00 13.0367 07.27.2016-20:00:00 13.0216 07.27.2016-21:00:00 13.0166 07.27.2016-22:00:00 13.0166 07.27.2016-23:00:00 13.0066 07.28.2016-00:00:00 13.0066 07.28.2016-01:00:00 13.0066 07.28.2016-02:00:00 13.0066 07.28.2016-03:00:00 12.9965 07.28.2016-04:00:00 12.9965 07.28.2016-05:00:00 12.9965 07.28.2016-06:00:00 12.9915 07.28.2016-07:00:00 12.9815 07.28.2016-08:00:00 12.9463 07.28.2016-09:00:00 12.9262 07.28.2016-10:00:00 12.9061 07.28.2016-11:00:00 12.8911 07.28.2016-12:00:00 12.8760 07.28.2016-13:00:00 12.8710 07.28.2016-14:00:00 12.8609 07.28.2016-15:00:00 12.8459 07.28.2016-16:00:00 12.8358 07.28.2016-17:00:00 12.8107 07.28.2016-18:00:00 12.7957 07.28.2016-19:00:00 12.7756 07.28.2016-20:00:00 12.7756 07.28.2016-21:00:00 12.7756 07.28.2016-22:00:00 12.7655 07.28.2016-23:00:00 12.7555 07.29.2016-00:00:00 12.7555 07.29.2016-01:00:00 12.7505 07.29.2016-02:00:00 12.7505 07.29.2016-03:00:00 12.7505 07.29.2016-04:00:00 12.7304 07.29.2016-05:00:00 12.7254 07.29.2016-06:00:00 12.7153 07.29.2016-07:00:00 12.6952 07.29.2016-08:00:00 12.6852 07.29.2016-09:00:00 12.6751 07.29.2016-10:00:00 12.6550 07.29.2016-11:00:00 12.6400 07.29.2016-12:00:00 12.6199 07.29.2016-13:00:00 12.6048 07.29.2016-14:00:00 12.6048 07.29.2016-15:00:00 12.5898 07.29.2016-16:00:00 12.5797 07.29.2016-17:00:00 12.5647 07.29.2016-18:00:00 12.5496 07.29.2016-19:00:00 12.5446 07.29.2016-20:00:00 12.5446 07.29.2016-21:00:00 12.5395 07.29.2016-22:00:00 12.5245 07.29.2016-23:00:00 12.5245 07.30.2016-00:00:00 12.5195 07.30.2016-01:00:00 12.5144 07.30.2016-02:00:00 12.5144 07.30.2016-03:00:00 12.5094 07.30.2016-04:00:00 12.5044 07.30.2016-05:00:00 12.5044 07.30.2016-06:00:00 12.4994 07.30.2016-07:00:00 12.4893 07.30.2016-08:00:00 12.4843 07.30.2016-09:00:00 12.4843 07.30.2016-10:00:00 12.4642 07.30.2016-11:00:00 12.4341 07.30.2016-12:00:00 12.4140 07.30.2016-13:00:00 12.3939 07.30.2016-14:00:00 12.3688 07.30.2016-15:00:00 12.3487 07.30.2016-16:00:00 12.3286 07.30.2016-17:00:00 12.3136 07.30.2016-18:00:00 12.3085 07.30.2016-19:00:00 12.2985 07.30.2016-20:00:00 12.3035 07.30.2016-21:00:00 12.3035 07.30.2016-22:00:00 12.2985 07.30.2016-23:00:00 12.2985 07.31.2016-00:00:00 12.2985 07.31.2016-01:00:00 12.2985 07.31.2016-02:00:00 12.2935 07.31.2016-03:00:00 12.2985 07.31.2016-04:00:00 12.2985 07.31.2016-05:00:00 12.2935 07.31.2016-06:00:00 12.2935 07.31.2016-07:00:00 12.2885 07.31.2016-08:00:00 12.2885 07.31.2016-09:00:00 12.2684 07.31.2016-10:00:00 12.2533 07.31.2016-11:00:00 12.2232 07.31.2016-12:00:00 12.2131 07.31.2016-13:00:00 12.2031 07.31.2016-14:00:00 12.1880 07.31.2016-15:00:00 12.1830 07.31.2016-16:00:00 12.1679 07.31.2016-17:00:00 12.1529 07.31.2016-18:00:00 12.1529 07.31.2016-19:00:00 12.1428 07.31.2016-20:00:00 12.1428 07.31.2016-21:00:00 12.1378 07.31.2016-22:00:00 12.1478 07.31.2016-23:00:00 12.1478 08.01.2016-00:00:00 12.1478 08.01.2016-01:00:00 12.1478 08.01.2016-02:00:00 12.1478 08.01.2016-03:00:00 12.1478 08.01.2016-04:00:00 12.1478 08.01.2016-05:00:00 12.1478 08.01.2016-06:00:00 12.1378 08.01.2016-07:00:00 12.1378 08.01.2016-08:00:00 12.1278 08.01.2016-09:00:00 12.1127 08.01.2016-10:00:00 12.0976 08.01.2016-11:00:00 12.0876 08.01.2016-12:00:00 12.0675 08.01.2016-13:00:00 12.0424 08.01.2016-14:00:00 12.0374 08.01.2016-15:00:00 12.0323 08.01.2016-16:00:00 12.0223 08.01.2016-17:00:00 12.0173 08.01.2016-18:00:00 11.9922 08.01.2016-19:00:00 11.9922 08.01.2016-20:00:00 11.9922 08.01.2016-21:00:00 11.9821 08.01.2016-22:00:00 11.9821 08.01.2016-23:00:00 11.9821 08.02.2016-00:00:00 11.9922 08.02.2016-01:00:00 11.9922 08.02.2016-02:00:00 11.9922 08.02.2016-03:00:00 11.9922 08.02.2016-04:00:00 11.9922 08.02.2016-05:00:00 11.9871 08.02.2016-06:00:00 11.9871 08.02.2016-07:00:00 11.9821 08.02.2016-08:00:00 11.9771 08.02.2016-09:00:00 11.9771 08.02.2016-10:00:00 11.9721 08.02.2016-11:00:00 11.9721 08.02.2016-12:00:00 11.9620 08.02.2016-13:00:00 11.9520 08.02.2016-14:00:00 11.9419 08.02.2016-15:00:00 11.9419 08.02.2016-16:00:00 11.9419 08.02.2016-17:00:00 11.9419 08.02.2016-18:00:00 11.9470 08.02.2016-19:00:00 11.9520 08.02.2016-20:00:00 11.9520 08.02.2016-21:00:00 11.9470 08.02.2016-22:00:00 11.9520 08.02.2016-23:00:00 11.9520 08.03.2016-00:00:00 11.9520 08.03.2016-01:00:00 11.9520 08.03.2016-02:00:00 11.9470 08.03.2016-03:00:00 11.9470 08.03.2016-04:00:00 11.9470 08.03.2016-05:00:00 11.9419 08.03.2016-06:00:00 11.9419 08.03.2016-07:00:00 11.9369 08.03.2016-08:00:00 11.9319 08.03.2016-09:00:00 11.9168 08.03.2016-10:00:00 11.9018 08.03.2016-11:00:00 11.8917 08.03.2016-12:00:00 11.8716 08.03.2016-13:00:00 11.8365 08.03.2016-14:00:00 11.8264 08.03.2016-15:00:00 11.8164 08.03.2016-16:00:00 11.7963 08.03.2016-17:00:00 11.7762 08.03.2016-18:00:00 11.7662 08.03.2016-19:00:00 11.7612 08.03.2016-20:00:00 11.7612 08.03.2016-21:00:00 11.7511 08.03.2016-22:00:00 11.7511 08.03.2016-23:00:00 11.7511 08.04.2016-00:00:00 11.7511 08.04.2016-01:00:00 11.7561 08.04.2016-02:00:00 11.7461 08.04.2016-03:00:00 11.7461 08.04.2016-04:00:00 11.7411 08.04.2016-05:00:00 11.7411 08.04.2016-06:00:00 11.7310 08.04.2016-07:00:00 11.7059 08.04.2016-08:00:00 11.6909 08.04.2016-09:00:00 11.6708 08.04.2016-10:00:00 11.6557 08.04.2016-11:00:00 11.6306 08.04.2016-12:00:00 11.6155 08.04.2016-13:00:00 11.6005 08.04.2016-14:00:00 11.5954 08.04.2016-15:00:00 11.5904 08.04.2016-16:00:00 11.5703 08.04.2016-17:00:00 11.5553 08.04.2016-18:00:00 11.5352 08.04.2016-19:00:00 11.5251 08.04.2016-20:00:00 11.5302 08.04.2016-21:00:00 11.5402 08.04.2016-22:00:00 11.5352 08.04.2016-23:00:00 11.5352 08.05.2016-00:00:00 11.5352 08.05.2016-01:00:00 11.5251 08.05.2016-02:00:00 11.5201 08.05.2016-03:00:00 11.5151 08.05.2016-04:00:00 11.5151 08.05.2016-05:00:00 11.5201 08.05.2016-06:00:00 11.5151 08.05.2016-07:00:00 11.4900 08.05.2016-08:00:00 11.4548 08.05.2016-09:00:00 11.4347 08.05.2016-10:00:00 11.4197 08.05.2016-11:00:00 11.4096 08.05.2016-12:00:00 11.3795 08.05.2016-13:00:00 11.3393 08.05.2016-14:00:00 11.3293 08.05.2016-15:00:00 11.3192 08.05.2016-16:00:00 11.3092 08.05.2016-17:00:00 11.3042 08.05.2016-18:00:00 11.2941 08.05.2016-19:00:00 11.2891 08.05.2016-20:00:00 11.2941 08.05.2016-21:00:00 11.2941 08.05.2016-22:00:00 11.2941 08.05.2016-23:00:00 11.2941 08.06.2016-00:00:00 11.2941 08.06.2016-01:00:00 11.2941 08.06.2016-02:00:00 11.2941 08.06.2016-03:00:00 11.2941 08.06.2016-04:00:00 11.2992 08.06.2016-05:00:00 11.3042 08.06.2016-06:00:00 11.3042 08.06.2016-07:00:00 11.2992 08.06.2016-08:00:00 11.3092 08.06.2016-09:00:00 11.2941 08.06.2016-10:00:00 11.2791 08.06.2016-11:00:00 11.2540 08.06.2016-12:00:00 11.2288 08.06.2016-13:00:00 11.1987 08.06.2016-14:00:00 11.1887 08.06.2016-15:00:00 11.1686 08.06.2016-16:00:00 11.1585 08.06.2016-17:00:00 11.1284 08.06.2016-18:00:00 11.1184 08.06.2016-19:00:00 11.1083 08.06.2016-20:00:00 11.1033 08.06.2016-21:00:00 11.1033 08.06.2016-22:00:00 11.1033 08.06.2016-23:00:00 11.1083 08.07.2016-00:00:00 11.1133 08.07.2016-01:00:00 11.1133 08.07.2016-02:00:00 11.1133 08.07.2016-03:00:00 11.1133 08.07.2016-04:00:00 11.1184 08.07.2016-05:00:00 11.1234 08.07.2016-06:00:00 11.1284 08.07.2016-07:00:00 11.1284 08.07.2016-08:00:00 11.1234 08.07.2016-09:00:00 11.1033 08.07.2016-10:00:00 11.0782 08.07.2016-11:00:00 11.0681 08.07.2016-12:00:00 11.0481 08.07.2016-13:00:00 11.0430 08.07.2016-14:00:00 11.0330 08.07.2016-15:00:00 11.0330 08.07.2016-16:00:00 11.0230 08.07.2016-17:00:00 11.0230 08.07.2016-18:00:00 11.0230 08.07.2016-19:00:00 11.0280 08.07.2016-20:00:00 11.0933 08.07.2016-21:00:00 11.3946 08.07.2016-22:00:00 11.5352 08.07.2016-23:00:00 11.5502 08.08.2016-00:00:00 11.5553 08.08.2016-01:00:00 11.5703 08.08.2016-02:00:00 11.6959 08.08.2016-03:00:00 11.9018 08.08.2016-04:00:00 11.9369 08.08.2016-05:00:00 12.0022 08.08.2016-06:00:00 12.1077 08.08.2016-07:00:00 12.1880 08.08.2016-08:00:00 12.2784 08.08.2016-09:00:00 12.3337 08.08.2016-10:00:00 12.3889 08.08.2016-11:00:00 12.4692 08.08.2016-12:00:00 12.8358 08.08.2016-13:00:00 12.9262 08.08.2016-14:00:00 12.9564 08.08.2016-15:00:00 13.0016 08.08.2016-16:00:00 13.0317 08.08.2016-17:00:00 13.0668 08.08.2016-18:00:00 13.0869 08.08.2016-19:00:00 13.1371 08.08.2016-20:00:00 13.1924 08.08.2016-21:00:00 13.2476 08.08.2016-22:00:00 13.3531 08.08.2016-23:00:00 13.4535 08.09.2016-00:00:00 13.5439 08.09.2016-01:00:00 13.6293 08.09.2016-02:00:00 13.6845 08.09.2016-03:00:00 13.7347 08.09.2016-04:00:00 13.7850 08.09.2016-05:00:00 13.8251 08.09.2016-06:00:00 13.8603 08.09.2016-07:00:00 13.8754 08.09.2016-08:00:00 13.8854 08.09.2016-09:00:00 13.9105 08.09.2016-10:00:00 13.9206 08.09.2016-11:00:00 13.9206 08.09.2016-12:00:00 13.9406 08.09.2016-13:00:00 13.9457 08.09.2016-14:00:00 13.9356 08.09.2016-15:00:00 13.9406 08.09.2016-16:00:00 13.9406 08.09.2016-17:00:00 13.9507 08.09.2016-18:00:00 13.9557 08.09.2016-19:00:00 13.9909 08.09.2016-20:00:00 14.0109 08.09.2016-21:00:00 14.0109 08.09.2016-22:00:00 14.0160 08.09.2016-23:00:00 14.0210 08.10.2016-00:00:00 14.0210 08.10.2016-01:00:00 14.0361 08.10.2016-02:00:00 14.0411 08.10.2016-03:00:00 14.0411 08.10.2016-04:00:00 14.0511 08.10.2016-05:00:00 14.0612 08.10.2016-06:00:00 14.0662 08.10.2016-07:00:00 14.0712 08.10.2016-08:00:00 14.0813 08.10.2016-09:00:00 14.0662 08.10.2016-10:00:00 14.0662 08.10.2016-11:00:00 14.0712 08.10.2016-12:00:00 14.0612 08.10.2016-13:00:00 14.0461 08.10.2016-14:00:00 14.0361 08.10.2016-15:00:00 14.0260 08.10.2016-16:00:00 14.0260 08.10.2016-17:00:00 14.0260 08.10.2016-18:00:00 14.0210 08.10.2016-19:00:00 14.0260 08.10.2016-20:00:00 14.0361 08.10.2016-21:00:00 14.0361 08.10.2016-22:00:00 14.0411 08.10.2016-23:00:00 14.0310 08.11.2016-00:00:00 14.0361 08.11.2016-01:00:00 14.0361 08.11.2016-02:00:00 14.0361 08.11.2016-03:00:00 14.0361 08.11.2016-04:00:00 14.0411 08.11.2016-05:00:00 14.0411 08.11.2016-06:00:00 14.0411 08.11.2016-07:00:00 14.0411 08.11.2016-08:00:00 14.0210 08.11.2016-09:00:00 14.0109 08.11.2016-10:00:00 14.0009 08.11.2016-11:00:00 13.9959 08.11.2016-12:00:00 13.9959 08.11.2016-13:00:00 13.9858 08.11.2016-14:00:00 13.9858 08.11.2016-15:00:00 13.9909 08.11.2016-16:00:00 13.9959 08.11.2016-17:00:00 13.9909 08.11.2016-18:00:00 13.9708 08.11.2016-19:00:00 13.9658 08.11.2016-20:00:00 13.9758 08.11.2016-21:00:00 13.9758 08.11.2016-22:00:00 13.9758 08.11.2016-23:00:00 13.9758 08.12.2016-00:00:00 13.9758 08.12.2016-01:00:00 13.9758 08.12.2016-02:00:00 13.9758 08.12.2016-03:00:00 13.9658 08.12.2016-04:00:00 13.9557 08.12.2016-05:00:00 13.9557 08.12.2016-06:00:00 13.9507 08.12.2016-07:00:00 13.9507 08.12.2016-08:00:00 13.9256 08.12.2016-09:00:00 13.9206 08.12.2016-10:00:00 13.8954 08.12.2016-11:00:00 13.8904 08.12.2016-12:00:00 13.8854 08.12.2016-13:00:00 13.8754 08.12.2016-14:00:00 13.8703 08.12.2016-15:00:00 13.8703 08.12.2016-16:00:00 13.8653 08.12.2016-17:00:00 13.8603 08.12.2016-18:00:00 13.8553 08.12.2016-19:00:00 13.8452 08.12.2016-20:00:00 13.8452 08.12.2016-21:00:00 13.8302 08.12.2016-22:00:00 13.8251 08.12.2016-23:00:00 13.8201 08.13.2016-00:00:00 13.8151 08.13.2016-01:00:00 13.8151 08.13.2016-02:00:00 13.8151 08.13.2016-03:00:00 13.8101 08.13.2016-04:00:00 13.8000 08.13.2016-05:00:00 13.7950 08.13.2016-06:00:00 13.7799 08.13.2016-07:00:00 13.7649 08.13.2016-08:00:00 13.7548 08.13.2016-09:00:00 13.7347 08.13.2016-10:00:00 13.7046 08.13.2016-11:00:00 13.6845 08.13.2016-12:00:00 13.6594 08.13.2016-13:00:00 13.6544 08.13.2016-14:00:00 13.6343 08.13.2016-15:00:00 13.6192 08.13.2016-16:00:00 13.6142 08.13.2016-17:00:00 13.6042 08.13.2016-18:00:00 13.5891 08.13.2016-19:00:00 13.5841 08.13.2016-20:00:00 13.5941 08.13.2016-21:00:00 13.5841 08.13.2016-22:00:00 13.5791 08.13.2016-23:00:00 13.5841 08.14.2016-00:00:00 13.5841 08.14.2016-01:00:00 13.5841 08.14.2016-02:00:00 13.5740 08.14.2016-03:00:00 13.5740 08.14.2016-04:00:00 13.5640 08.14.2016-05:00:00 13.5640 08.14.2016-06:00:00 13.5590 08.14.2016-07:00:00 13.5289 08.14.2016-08:00:00 13.5138 08.14.2016-09:00:00 13.5088 08.14.2016-10:00:00 13.4887 08.14.2016-11:00:00 13.4535 08.14.2016-12:00:00 13.4435 08.14.2016-13:00:00 13.4234 08.14.2016-14:00:00 13.4033 08.14.2016-15:00:00 13.3983 08.14.2016-16:00:00 13.3782 08.14.2016-17:00:00 13.3732 08.14.2016-18:00:00 13.3631 08.14.2016-19:00:00 13.3631 08.14.2016-20:00:00 13.3481 08.14.2016-21:00:00 13.3430 08.14.2016-22:00:00 13.3380 08.14.2016-23:00:00 13.3330 08.15.2016-00:00:00 13.3280 08.15.2016-01:00:00 13.3230 08.15.2016-02:00:00 13.3179 08.15.2016-03:00:00 13.3179 08.15.2016-04:00:00 13.3230 08.15.2016-05:00:00 13.3230 08.15.2016-06:00:00 13.3230 08.15.2016-07:00:00 13.2978 08.15.2016-08:00:00 13.2828 08.15.2016-09:00:00 13.2778 08.15.2016-10:00:00 13.2627 08.15.2016-11:00:00 13.2376 08.15.2016-12:00:00 13.2225 08.15.2016-13:00:00 13.2024 08.15.2016-14:00:00 13.1823 08.15.2016-15:00:00 13.1723 08.15.2016-16:00:00 13.1623 08.15.2016-17:00:00 13.1623 08.15.2016-18:00:00 13.1522 08.15.2016-19:00:00 13.1472 08.15.2016-20:00:00 13.1422 08.15.2016-21:00:00 13.1321 08.15.2016-22:00:00 13.1221 08.15.2016-23:00:00 13.1120 08.16.2016-00:00:00 13.1120 08.16.2016-01:00:00 13.1020 08.16.2016-02:00:00 13.0920 08.16.2016-03:00:00 13.0920 08.16.2016-04:00:00 13.0869 08.16.2016-05:00:00 13.0819 08.16.2016-06:00:00 13.0769 08.16.2016-07:00:00 13.0668 08.16.2016-08:00:00 13.0668 08.16.2016-09:00:00 13.0518 08.16.2016-10:00:00 13.0317 08.16.2016-11:00:00 13.0267 08.16.2016-12:00:00 13.0166 08.16.2016-13:00:00 13.0116 08.16.2016-14:00:00 13.0116 08.16.2016-15:00:00 13.0016 08.16.2016-16:00:00 12.9915 08.16.2016-17:00:00 12.9915 08.16.2016-18:00:00 12.9614 08.16.2016-19:00:00 12.9564 08.16.2016-20:00:00 12.9463 08.16.2016-21:00:00 12.9413 08.16.2016-22:00:00 12.9413 08.16.2016-23:00:00 12.9413 08.17.2016-00:00:00 12.9363 08.17.2016-01:00:00 12.9262 08.17.2016-02:00:00 12.9162 08.17.2016-03:00:00 12.9162 08.17.2016-04:00:00 12.9162 08.17.2016-05:00:00 12.8961 08.17.2016-06:00:00 12.8961 08.17.2016-07:00:00 12.8911 08.17.2016-08:00:00 12.8660 08.17.2016-09:00:00 12.8559 08.17.2016-10:00:00 12.8358 08.17.2016-11:00:00 12.8258 08.17.2016-12:00:00 12.8007 08.17.2016-13:00:00 12.7756 08.17.2016-14:00:00 12.7555 08.17.2016-15:00:00 12.7505 08.17.2016-16:00:00 12.7203 08.17.2016-17:00:00 12.6952 08.17.2016-18:00:00 12.6751 08.17.2016-19:00:00 12.6651 08.17.2016-20:00:00 12.6651 08.17.2016-21:00:00 12.6601 08.17.2016-22:00:00 12.6550 08.17.2016-23:00:00 12.6350 08.18.2016-00:00:00 12.6299 08.18.2016-01:00:00 12.6199 08.18.2016-02:00:00 12.6099 08.18.2016-03:00:00 12.5998 08.18.2016-04:00:00 12.5998 08.18.2016-05:00:00 12.5948 08.18.2016-06:00:00 12.5847 08.18.2016-07:00:00 12.5747 08.18.2016-08:00:00 12.5546 08.18.2016-09:00:00 12.5496 08.18.2016-10:00:00 12.5195 08.18.2016-11:00:00 12.5195 08.18.2016-12:00:00 12.4994 08.18.2016-13:00:00 12.4944 08.18.2016-14:00:00 12.4843 08.18.2016-15:00:00 12.4843 08.18.2016-16:00:00 12.4843 08.18.2016-17:00:00 12.4642 08.18.2016-18:00:00 12.4441 08.18.2016-19:00:00 12.4341 08.18.2016-20:00:00 12.4190 08.18.2016-21:00:00 12.4040 08.18.2016-22:00:00 12.3939 08.18.2016-23:00:00 12.3839 08.19.2016-00:00:00 12.3738 08.19.2016-01:00:00 12.3638 08.19.2016-02:00:00 12.3437 08.19.2016-03:00:00 12.3236 08.19.2016-04:00:00 12.2935 08.19.2016-05:00:00 12.2885 08.19.2016-06:00:00 12.2784 08.19.2016-07:00:00 12.2533 08.19.2016-08:00:00 12.2483 08.19.2016-09:00:00 12.2483 08.19.2016-10:00:00 12.2483 08.19.2016-11:00:00 12.2382 08.19.2016-12:00:00 12.2332 08.19.2016-13:00:00 12.2282 08.19.2016-14:00:00 12.2282 08.19.2016-15:00:00 12.2282 08.19.2016-16:00:00 12.2181 08.19.2016-17:00:00 12.2181 08.19.2016-18:00:00 12.2081 08.19.2016-19:00:00 12.1930 08.19.2016-20:00:00 12.1780 08.19.2016-21:00:00 12.1679 08.19.2016-22:00:00 12.1679 08.19.2016-23:00:00 12.1629 08.20.2016-00:00:00 12.1629 08.20.2016-01:00:00 12.1579 08.20.2016-02:00:00 12.1529 08.20.2016-03:00:00 12.1328 08.20.2016-04:00:00 12.1227 08.20.2016-05:00:00 12.1127 08.20.2016-06:00:00 12.0976 08.20.2016-07:00:00 12.0876 08.20.2016-08:00:00 12.0625 08.20.2016-09:00:00 12.0474 08.20.2016-10:00:00 12.0374 08.20.2016-11:00:00 12.0323 08.20.2016-12:00:00 12.0374 08.20.2016-13:00:00 12.0374 08.20.2016-14:00:00 12.0273 08.20.2016-15:00:00 12.0223 08.20.2016-16:00:00 12.0273 08.20.2016-17:00:00 12.0273 08.20.2016-18:00:00 12.0173 08.20.2016-19:00:00 12.0123 08.20.2016-20:00:00 12.0072 08.20.2016-21:00:00 12.0022 08.20.2016-22:00:00 11.9871 08.20.2016-23:00:00 11.9821 08.21.2016-00:00:00 11.9771 08.21.2016-01:00:00 11.9620 08.21.2016-02:00:00 11.9470 08.21.2016-03:00:00 11.9470 08.21.2016-04:00:00 11.9419 08.21.2016-05:00:00 11.9419 08.21.2016-06:00:00 11.9369 08.21.2016-07:00:00 11.9319 08.21.2016-08:00:00 11.9219 08.21.2016-09:00:00 11.9018 08.21.2016-10:00:00 11.8666 08.21.2016-11:00:00 11.8616 08.21.2016-12:00:00 11.8465 08.21.2016-13:00:00 11.8365 08.21.2016-14:00:00 11.8114 08.21.2016-15:00:00 11.7913 08.21.2016-16:00:00 11.7812 08.21.2016-17:00:00 11.7662 08.21.2016-18:00:00 11.7662 08.21.2016-19:00:00 11.7712 08.21.2016-20:00:00 11.7662 08.21.2016-21:00:00 11.7662 08.21.2016-22:00:00 11.7662 08.21.2016-23:00:00 11.7612 08.22.2016-00:00:00 11.7561 08.22.2016-01:00:00 11.7561 08.22.2016-02:00:00 11.7511 08.22.2016-03:00:00 11.7461 08.22.2016-04:00:00 11.7411 08.22.2016-05:00:00 11.7411 08.22.2016-06:00:00 11.7411 08.22.2016-07:00:00 11.7411 08.22.2016-08:00:00 11.7411 08.22.2016-09:00:00 11.7310 08.22.2016-10:00:00 11.7059 08.22.2016-11:00:00 11.6808 08.22.2016-12:00:00 11.6708 08.22.2016-13:00:00 11.6557 08.22.2016-14:00:00 11.6557 08.22.2016-15:00:00 11.6507 08.22.2016-16:00:00 11.6406 08.22.2016-17:00:00 11.6406 08.22.2016-18:00:00 11.6205 08.22.2016-19:00:00 11.6205 08.22.2016-20:00:00 11.6205 08.22.2016-21:00:00 11.6205 08.22.2016-22:00:00 11.6155 08.22.2016-23:00:00 11.6105 08.23.2016-00:00:00 11.6155 08.23.2016-01:00:00 11.6155 08.23.2016-02:00:00 11.6155 08.23.2016-03:00:00 11.6155 08.23.2016-04:00:00 11.6105 08.23.2016-05:00:00 11.6105 08.23.2016-06:00:00 11.6005 08.23.2016-07:00:00 11.5854 08.23.2016-08:00:00 11.5603 08.23.2016-09:00:00 11.5352 08.23.2016-10:00:00 11.5201 08.23.2016-11:00:00 11.4900 08.23.2016-12:00:00 11.4799 08.23.2016-13:00:00 11.4649 08.23.2016-14:00:00 11.4498 08.23.2016-15:00:00 11.4347 08.23.2016-16:00:00 11.4197 08.23.2016-17:00:00 11.4096 08.23.2016-18:00:00 11.3745 08.23.2016-19:00:00 11.3494 08.23.2016-20:00:00 11.3494 08.23.2016-21:00:00 11.3544 08.23.2016-22:00:00 11.3494 08.23.2016-23:00:00 11.3443 08.24.2016-00:00:00 11.3393 08.24.2016-01:00:00 11.3393 08.24.2016-02:00:00 11.3393 08.24.2016-03:00:00 11.3293 08.24.2016-04:00:00 11.3243 08.24.2016-05:00:00 11.3142 08.24.2016-06:00:00 11.2941 08.24.2016-07:00:00 11.2740 08.24.2016-08:00:00 11.2590 08.24.2016-09:00:00 11.2540 08.24.2016-10:00:00 11.2389 08.24.2016-11:00:00 11.2238 08.24.2016-12:00:00 11.1987 08.24.2016-13:00:00 11.1786 08.24.2016-14:00:00 11.1736 08.24.2016-15:00:00 11.1736 08.24.2016-16:00:00 11.1736 08.24.2016-17:00:00 11.1585 08.24.2016-18:00:00 11.1435 08.24.2016-19:00:00 11.1334 08.24.2016-20:00:00 11.1284 08.24.2016-21:00:00 11.1184 08.24.2016-22:00:00 11.1184 08.24.2016-23:00:00 11.1083 08.25.2016-00:00:00 11.1033 08.25.2016-01:00:00 11.0983 08.25.2016-02:00:00 11.0882 08.25.2016-03:00:00 11.0782 08.25.2016-04:00:00 11.0782 08.25.2016-05:00:00 11.0782 08.25.2016-06:00:00 11.0681 08.25.2016-07:00:00 11.0531 08.25.2016-08:00:00 11.0380 08.25.2016-09:00:00 11.0330 08.25.2016-10:00:00 11.0230 08.25.2016-11:00:00 11.0179 08.25.2016-12:00:00 11.0129 08.25.2016-13:00:00 11.0079 08.25.2016-14:00:00 11.0029 08.25.2016-15:00:00 10.9978 08.25.2016-16:00:00 10.9878 08.25.2016-17:00:00 10.9778 08.25.2016-18:00:00 10.9627 08.25.2016-19:00:00 10.9577 08.25.2016-20:00:00 10.9577 08.25.2016-21:00:00 10.9476 08.25.2016-22:00:00 10.9376 08.25.2016-23:00:00 10.9275 08.26.2016-00:00:00 10.9225 08.26.2016-01:00:00 10.9225 08.26.2016-02:00:00 10.9225 08.26.2016-03:00:00 10.9175 08.26.2016-04:00:00 10.9175 08.26.2016-05:00:00 10.9125 08.26.2016-06:00:00 10.8974 08.26.2016-07:00:00 10.8823 08.26.2016-08:00:00 10.8723 08.26.2016-09:00:00 10.8673 08.26.2016-10:00:00 10.8572 08.26.2016-11:00:00 10.8472 08.26.2016-12:00:00 10.8472 08.26.2016-13:00:00 10.8422 08.26.2016-14:00:00 10.8321 08.26.2016-15:00:00 10.8221 08.26.2016-16:00:00 10.8070 08.26.2016-17:00:00 10.7970 08.26.2016-18:00:00 10.7769 08.26.2016-19:00:00 10.7668 08.26.2016-20:00:00 10.7618 08.26.2016-21:00:00 10.7618 08.26.2016-22:00:00 10.7518 08.26.2016-23:00:00 10.7417 08.27.2016-00:00:00 10.7317 08.27.2016-01:00:00 10.7267 08.27.2016-02:00:00 10.7267 08.27.2016-03:00:00 10.7216 08.27.2016-04:00:00 10.7216 08.27.2016-05:00:00 10.7267 08.27.2016-06:00:00 10.7216 08.27.2016-07:00:00 10.7216 08.27.2016-08:00:00 10.7166 08.27.2016-09:00:00 10.7016 08.27.2016-10:00:00 10.6815 08.27.2016-11:00:00 10.6664 08.27.2016-12:00:00 10.6513 08.27.2016-13:00:00 10.6312 08.27.2016-14:00:00 10.6262 08.27.2016-15:00:00 10.6162 08.27.2016-16:00:00 10.6011 08.27.2016-17:00:00 10.5810 08.27.2016-18:00:00 10.5760 08.27.2016-19:00:00 10.5810 08.27.2016-20:00:00 10.5660 08.27.2016-21:00:00 10.5660 08.27.2016-22:00:00 10.5710 08.27.2016-23:00:00 10.5710 08.28.2016-00:00:00 10.5710 08.28.2016-01:00:00 10.5710 08.28.2016-02:00:00 10.5810 08.28.2016-03:00:00 10.5810 08.28.2016-04:00:00 10.5810 08.28.2016-05:00:00 10.5810 08.28.2016-06:00:00 10.5810 08.28.2016-07:00:00 10.5710 08.28.2016-08:00:00 10.5710 08.28.2016-09:00:00 10.5710 08.28.2016-10:00:00 10.5559 08.28.2016-11:00:00 10.5459 08.28.2016-12:00:00 10.5409 08.28.2016-13:00:00 10.5107 08.28.2016-14:00:00 10.4906 08.28.2016-15:00:00 10.4856 08.28.2016-16:00:00 10.4806 08.28.2016-17:00:00 10.4605 08.28.2016-18:00:00 10.4605 08.28.2016-19:00:00 10.4655 08.28.2016-20:00:00 10.4655 08.28.2016-21:00:00 10.4655 08.28.2016-22:00:00 10.4605 08.28.2016-23:00:00 10.4605 08.29.2016-00:00:00 10.4555 08.29.2016-01:00:00 10.4505 08.29.2016-02:00:00 10.4404 08.29.2016-03:00:00 10.4404 08.29.2016-04:00:00 10.4304 08.29.2016-05:00:00 10.4254 08.29.2016-06:00:00 10.4203 08.29.2016-07:00:00 10.4153 08.29.2016-08:00:00 10.4103 08.29.2016-09:00:00 10.3952 08.29.2016-10:00:00 10.3802 08.29.2016-11:00:00 10.3601 08.29.2016-12:00:00 10.3450 08.29.2016-13:00:00 10.3249 08.29.2016-14:00:00 10.3199 08.29.2016-15:00:00 10.2998 08.29.2016-16:00:00 10.2948 08.29.2016-17:00:00 10.2898 08.29.2016-18:00:00 10.2747 08.29.2016-19:00:00 10.2747 08.29.2016-20:00:00 10.2697 08.29.2016-21:00:00 10.2747 08.29.2016-22:00:00 10.2697 08.29.2016-23:00:00 10.2697 08.30.2016-00:00:00 10.2747 08.30.2016-01:00:00 10.2797 08.30.2016-02:00:00 10.2697 08.30.2016-03:00:00 10.2697 08.30.2016-04:00:00 10.2747 08.30.2016-05:00:00 10.2747 08.30.2016-06:00:00 10.2797 08.30.2016-07:00:00 10.2898 08.30.2016-08:00:00 10.2998 08.30.2016-09:00:00 10.2998 08.30.2016-10:00:00 10.2948 08.30.2016-11:00:00 10.2847 08.30.2016-12:00:00 10.2948 08.30.2016-13:00:00 10.3199 08.30.2016-14:00:00 10.3249 08.30.2016-15:00:00 10.3249 08.30.2016-16:00:00 10.3299 08.30.2016-17:00:00 10.3299 08.30.2016-18:00:00 10.3350 08.30.2016-19:00:00 10.3400 08.30.2016-20:00:00 10.3400 08.30.2016-21:00:00 10.3400 08.30.2016-22:00:00 10.3400 08.30.2016-23:00:00 10.3400 08.31.2016-00:00:00 10.3450 08.31.2016-01:00:00 10.3450 08.31.2016-02:00:00 10.3500 08.31.2016-03:00:00 10.3500 08.31.2016-04:00:00 10.3500 08.31.2016-05:00:00 10.3500 08.31.2016-06:00:00 10.3500 08.31.2016-07:00:00 10.3500 08.31.2016-08:00:00 10.3500 08.31.2016-09:00:00 10.3450 08.31.2016-10:00:00 10.3249 08.31.2016-11:00:00 10.3249 08.31.2016-12:00:00 10.3149 08.31.2016-13:00:00 10.2847 08.31.2016-14:00:00 10.2797 08.31.2016-15:00:00 10.2647 08.31.2016-16:00:00 10.2647 08.31.2016-17:00:00 10.2647 08.31.2016-18:00:00 10.2747 08.31.2016-19:00:00 10.2747 08.31.2016-20:00:00 10.2898 08.31.2016-21:00:00 10.2898 08.31.2016-22:00:00 10.3149 08.31.2016-23:00:00 10.3400 09.01.2016-00:00:00 10.3550 09.01.2016-01:00:00 10.3802 09.01.2016-02:00:00 10.4002 09.01.2016-03:00:00 10.4203 09.01.2016-04:00:00 10.4254 09.01.2016-05:00:00 10.4203 09.01.2016-06:00:00 10.4254 09.01.2016-07:00:00 10.4153 09.01.2016-08:00:00 10.3952 09.01.2016-09:00:00 10.3952 09.01.2016-10:00:00 10.3952 09.01.2016-11:00:00 10.3852 09.01.2016-12:00:00 10.3802 09.01.2016-13:00:00 10.3802 09.01.2016-14:00:00 10.3802 09.01.2016-15:00:00 10.3902 09.01.2016-16:00:00 10.3852 09.01.2016-17:00:00 10.3852 09.01.2016-18:00:00 10.3852 09.01.2016-19:00:00 10.4053 09.01.2016-20:00:00 10.4555 09.01.2016-21:00:00 10.4605 09.01.2016-22:00:00 10.6262 09.01.2016-23:00:00 10.7166 09.02.2016-00:00:00 10.7417 09.02.2016-01:00:00 10.7467 09.02.2016-02:00:00 10.7518 09.02.2016-03:00:00 10.7518 09.02.2016-04:00:00 10.7568 09.02.2016-05:00:00 10.8723 09.02.2016-06:00:00 11.0230 09.02.2016-07:00:00 11.0983 09.02.2016-08:00:00 11.1485 09.02.2016-09:00:00 11.1636 09.02.2016-10:00:00 11.1887 09.02.2016-11:00:00 11.2439 09.02.2016-12:00:00 11.2791 09.02.2016-13:00:00 11.3293 09.02.2016-14:00:00 11.3594 09.02.2016-15:00:00 11.3594 09.02.2016-16:00:00 11.3644 09.02.2016-17:00:00 11.3695 09.02.2016-18:00:00 11.3745 09.02.2016-19:00:00 11.3795 09.02.2016-20:00:00 11.3795 09.02.2016-21:00:00 11.3895 09.02.2016-22:00:00 11.3745 09.02.2016-23:00:00 11.3745 09.03.2016-00:00:00 11.3695 09.03.2016-01:00:00 11.3695 09.03.2016-02:00:00 11.3695 09.03.2016-03:00:00 11.3745 09.03.2016-04:00:00 11.3795 09.03.2016-05:00:00 11.3845 09.03.2016-06:00:00 11.3845 09.03.2016-07:00:00 11.3895 09.03.2016-08:00:00 11.3895 09.03.2016-09:00:00 11.3895 09.03.2016-10:00:00 11.3895 09.03.2016-11:00:00 11.3795 09.03.2016-12:00:00 11.3494 09.03.2016-13:00:00 11.3393 09.03.2016-14:00:00 11.3393 09.03.2016-15:00:00 11.3343 09.03.2016-16:00:00 11.3293 09.03.2016-17:00:00 11.3243 09.03.2016-18:00:00 11.3192 09.03.2016-19:00:00 11.3192 09.03.2016-20:00:00 11.3192 09.03.2016-21:00:00 11.3142 09.03.2016-22:00:00 11.3142 09.03.2016-23:00:00 11.3092 09.04.2016-00:00:00 11.3142 09.04.2016-01:00:00 11.3142 09.04.2016-02:00:00 11.3142 09.04.2016-03:00:00 11.3142 09.04.2016-04:00:00 11.3142 09.04.2016-05:00:00 11.3142 09.04.2016-06:00:00 11.3142 09.04.2016-07:00:00 11.3142 09.04.2016-08:00:00 11.3142 09.04.2016-09:00:00 11.3142 09.04.2016-10:00:00 11.3042 09.04.2016-11:00:00 11.2992 09.04.2016-12:00:00 11.2841 09.04.2016-13:00:00 11.2791 09.04.2016-14:00:00 11.2740 09.04.2016-15:00:00 11.2590 09.04.2016-16:00:00 11.2489 09.04.2016-17:00:00 11.2489 09.04.2016-18:00:00 11.2439 09.04.2016-19:00:00 11.2439 09.04.2016-20:00:00 11.2489 09.04.2016-21:00:00 11.2489 09.04.2016-22:00:00 11.2489 09.04.2016-23:00:00 11.2489 09.05.2016-00:00:00 11.2489 09.05.2016-01:00:00 11.2540 09.05.2016-02:00:00 11.2540 09.05.2016-03:00:00 11.2590 09.05.2016-04:00:00 11.2640 09.05.2016-05:00:00 11.2640 09.05.2016-06:00:00 11.2640 09.05.2016-07:00:00 11.2590 09.05.2016-08:00:00 11.2590 09.05.2016-09:00:00 11.2590 09.05.2016-10:00:00 11.2439 09.05.2016-11:00:00 11.2339 09.05.2016-12:00:00 11.2238 09.05.2016-13:00:00 11.2138 09.05.2016-14:00:00 11.2088 09.05.2016-15:00:00 11.1786 09.05.2016-16:00:00 11.1786 09.05.2016-17:00:00 11.1686 09.05.2016-18:00:00 11.1535 09.05.2016-19:00:00 11.1585 09.05.2016-20:00:00 11.1585 09.05.2016-21:00:00 11.1585 09.05.2016-22:00:00 11.1585 09.05.2016-23:00:00 11.1636 09.06.2016-00:00:00 11.1636 09.06.2016-01:00:00 11.1585 09.06.2016-02:00:00 11.1636 09.06.2016-03:00:00 11.1686 09.06.2016-04:00:00 11.1686 09.06.2016-05:00:00 11.1736 09.06.2016-06:00:00 11.1736 09.06.2016-07:00:00 11.1786 09.06.2016-08:00:00 11.4498 09.06.2016-09:00:00 11.7913 09.06.2016-10:00:00 11.8767 09.06.2016-11:00:00 11.9168 09.06.2016-12:00:00 11.9168 09.06.2016-13:00:00 11.9419 09.06.2016-14:00:00 11.9570 09.06.2016-15:00:00 11.9671 09.06.2016-16:00:00 11.9821 09.06.2016-17:00:00 11.9922 09.06.2016-18:00:00 11.9972 09.06.2016-19:00:00 12.0123 09.06.2016-20:00:00 12.0273 09.06.2016-21:00:00 12.0625 09.06.2016-22:00:00 12.0675 09.06.2016-23:00:00 12.0926 09.07.2016-00:00:00 12.1127 09.07.2016-01:00:00 12.2031 09.07.2016-02:00:00 12.3537 09.07.2016-03:00:00 12.4642 09.07.2016-04:00:00 12.5446 09.07.2016-05:00:00 12.6048 09.07.2016-06:00:00 12.6902 09.07.2016-07:00:00 12.7856 09.07.2016-08:00:00 12.8107 09.07.2016-09:00:00 12.8409 09.07.2016-10:00:00 12.8660 09.07.2016-11:00:00 12.8810 09.07.2016-12:00:00 12.8911 09.07.2016-13:00:00 12.9162 09.07.2016-14:00:00 12.9363 09.07.2016-15:00:00 12.9614 09.07.2016-16:00:00 12.9865 09.07.2016-17:00:00 13.0016 09.07.2016-18:00:00 13.0166 09.07.2016-19:00:00 13.0468 09.07.2016-20:00:00 13.0618 09.07.2016-21:00:00 13.0568 09.07.2016-22:00:00 13.1020 09.07.2016-23:00:00 13.1472 09.08.2016-00:00:00 13.2225 09.08.2016-01:00:00 13.2677 09.08.2016-02:00:00 13.3179 09.08.2016-03:00:00 13.3481 09.08.2016-04:00:00 13.3882 09.08.2016-05:00:00 13.4334 09.08.2016-06:00:00 13.4686 09.08.2016-07:00:00 13.5088 09.08.2016-08:00:00 13.5289 09.08.2016-09:00:00 13.5590 09.08.2016-10:00:00 13.5640 09.08.2016-11:00:00 13.5791 09.08.2016-12:00:00 13.5891 09.08.2016-13:00:00 13.5941 09.08.2016-14:00:00 13.5941 09.08.2016-15:00:00 13.6042 09.08.2016-16:00:00 13.6142 09.08.2016-17:00:00 13.6393 09.08.2016-18:00:00 13.6444 09.08.2016-19:00:00 13.6494 09.08.2016-20:00:00 13.6695 09.08.2016-21:00:00 13.6695 09.08.2016-22:00:00 13.6745 09.08.2016-23:00:00 13.6745 09.09.2016-00:00:00 13.6745 09.09.2016-01:00:00 13.6745 09.09.2016-02:00:00 13.6795 09.09.2016-03:00:00 13.6795 09.09.2016-04:00:00 13.6795 09.09.2016-05:00:00 13.6895 09.09.2016-06:00:00 13.7046 09.09.2016-07:00:00 13.7096 09.09.2016-08:00:00 13.6946 09.09.2016-09:00:00 13.6895 09.09.2016-10:00:00 13.6795 09.09.2016-11:00:00 13.6745 09.09.2016-12:00:00 13.6695 09.09.2016-13:00:00 13.6644 09.09.2016-14:00:00 13.6695 09.09.2016-15:00:00 13.6644 09.09.2016-16:00:00 13.6594 09.09.2016-17:00:00 13.6544 09.09.2016-18:00:00 13.6544 09.09.2016-19:00:00 13.6494 09.09.2016-20:00:00 13.6444 09.09.2016-21:00:00 13.6544 09.09.2016-22:00:00 13.6544 09.09.2016-23:00:00 13.6494 09.10.2016-00:00:00 13.6494 09.10.2016-01:00:00 13.6444 09.10.2016-02:00:00 13.6444 09.10.2016-03:00:00 13.6544 09.10.2016-04:00:00 13.6494 09.10.2016-05:00:00 13.6444 09.10.2016-06:00:00 13.6393 09.10.2016-07:00:00 13.6293 09.10.2016-08:00:00 13.6142 09.10.2016-09:00:00 13.6092 09.10.2016-10:00:00 13.6042 09.10.2016-11:00:00 13.6042 09.10.2016-12:00:00 13.5891 09.10.2016-13:00:00 13.5891 09.10.2016-14:00:00 13.5791 09.10.2016-15:00:00 13.5740 09.10.2016-16:00:00 13.5740 09.10.2016-17:00:00 13.5640 09.10.2016-18:00:00 13.5740 09.10.2016-19:00:00 13.5791 09.10.2016-20:00:00 13.5791 09.10.2016-21:00:00 13.5791 09.10.2016-22:00:00 13.5791 09.10.2016-23:00:00 13.5791 09.11.2016-00:00:00 13.5791 09.11.2016-01:00:00 13.5791 09.11.2016-02:00:00 13.5791 09.11.2016-03:00:00 13.5740 09.11.2016-04:00:00 13.5740 09.11.2016-05:00:00 13.5791 09.11.2016-06:00:00 13.5791 09.11.2016-07:00:00 13.5791 09.11.2016-08:00:00 13.5891 09.11.2016-09:00:00 13.5891 09.11.2016-10:00:00 13.5841 09.11.2016-11:00:00 13.5690 09.11.2016-12:00:00 13.5540 09.11.2016-13:00:00 13.5389 09.11.2016-14:00:00 13.5339 09.11.2016-15:00:00 13.5238 09.11.2016-16:00:00 13.5037 09.11.2016-17:00:00 13.4786 09.11.2016-18:00:00 13.4786 09.11.2016-19:00:00 13.4786 09.11.2016-20:00:00 13.4786 09.11.2016-21:00:00 13.4736 09.11.2016-22:00:00 13.4686 09.11.2016-23:00:00 13.4786 09.12.2016-00:00:00 13.4736 09.12.2016-01:00:00 13.4736 09.12.2016-02:00:00 13.4686 09.12.2016-03:00:00 13.4686 09.12.2016-04:00:00 13.4686 09.12.2016-05:00:00 13.4585 09.12.2016-06:00:00 13.4585 09.12.2016-07:00:00 13.4585 09.12.2016-08:00:00 13.4435 09.12.2016-09:00:00 13.4385 09.12.2016-10:00:00 13.4234 09.12.2016-11:00:00 13.3983 09.12.2016-12:00:00 13.3832 09.12.2016-13:00:00 13.3631 09.12.2016-14:00:00 13.3481 09.12.2016-15:00:00 13.3430 09.12.2016-16:00:00 13.3380 09.12.2016-17:00:00 13.3280 09.12.2016-18:00:00 13.3129 09.12.2016-19:00:00 13.3129 09.12.2016-20:00:00 13.3079 09.12.2016-21:00:00 13.3029 09.12.2016-22:00:00 13.2928 09.12.2016-23:00:00 13.2878 09.13.2016-00:00:00 13.2778 09.13.2016-01:00:00 13.2727 09.13.2016-02:00:00 13.2727 09.13.2016-03:00:00 13.2778 09.13.2016-04:00:00 13.2778 09.13.2016-05:00:00 13.2727 09.13.2016-06:00:00 13.2677 09.13.2016-07:00:00 13.2627 09.13.2016-08:00:00 13.2627 09.13.2016-09:00:00 13.2476 09.13.2016-10:00:00 13.2275 09.13.2016-11:00:00 13.2075 09.13.2016-12:00:00 13.1924 09.13.2016-13:00:00 13.1773 09.13.2016-14:00:00 13.1723 09.13.2016-15:00:00 13.1572 09.13.2016-16:00:00 13.1472 09.13.2016-17:00:00 13.1321 09.13.2016-18:00:00 13.1221 09.13.2016-19:00:00 13.1171 09.13.2016-20:00:00 13.1171 09.13.2016-21:00:00 13.1120 09.13.2016-22:00:00 13.1070 09.13.2016-23:00:00 13.1070 09.14.2016-00:00:00 13.1020 09.14.2016-01:00:00 13.0920 09.14.2016-02:00:00 13.0920 09.14.2016-03:00:00 13.0869 09.14.2016-04:00:00 13.0869 09.14.2016-05:00:00 13.0819 09.14.2016-06:00:00 13.0819 09.14.2016-07:00:00 13.0819 09.14.2016-08:00:00 13.0719 09.14.2016-09:00:00 13.0518 09.14.2016-10:00:00 13.0367 09.14.2016-11:00:00 13.0317 09.14.2016-12:00:00 13.0216 09.14.2016-13:00:00 12.9915 09.14.2016-14:00:00 12.9865 09.14.2016-15:00:00 12.9664 09.14.2016-16:00:00 12.9564 09.14.2016-17:00:00 12.9463 09.14.2016-18:00:00 12.9313 09.14.2016-19:00:00 12.9313 09.14.2016-20:00:00 12.9212 09.14.2016-21:00:00 12.9212 09.14.2016-22:00:00 12.9212 09.14.2016-23:00:00 12.9212 09.15.2016-00:00:00 12.9212 09.15.2016-01:00:00 12.9212 09.15.2016-02:00:00 12.9212 09.15.2016-03:00:00 12.9162 09.15.2016-04:00:00 12.9162 09.15.2016-05:00:00 12.9061 09.15.2016-06:00:00 12.9061 09.15.2016-07:00:00 12.8961 09.15.2016-08:00:00 12.8911 09.15.2016-09:00:00 12.8911 09.15.2016-10:00:00 12.8710 09.15.2016-11:00:00 12.8559 09.15.2016-12:00:00 12.8157 09.15.2016-13:00:00 12.8007 09.15.2016-14:00:00 12.7856 09.15.2016-15:00:00 12.7706 09.15.2016-16:00:00 12.7555 09.15.2016-17:00:00 12.7354 09.15.2016-18:00:00 12.7505 09.15.2016-19:00:00 12.7404 09.15.2016-20:00:00 12.7404 09.15.2016-21:00:00 12.7404 09.15.2016-22:00:00 12.7404 09.15.2016-23:00:00 12.7404 09.16.2016-00:00:00 12.7203 09.16.2016-01:00:00 12.7153 09.16.2016-02:00:00 12.7153 09.16.2016-03:00:00 12.7103 09.16.2016-04:00:00 12.7103 09.16.2016-05:00:00 12.7053 09.16.2016-06:00:00 12.7002 09.16.2016-07:00:00 12.6852 09.16.2016-08:00:00 12.6701 09.16.2016-09:00:00 12.6651 09.16.2016-10:00:00 12.6701 09.16.2016-11:00:00 12.6450 09.16.2016-12:00:00 12.6149 09.16.2016-13:00:00 12.5948 09.16.2016-14:00:00 12.5697 09.16.2016-15:00:00 12.5345 09.16.2016-16:00:00 12.5245 09.16.2016-17:00:00 12.5144 09.16.2016-18:00:00 12.5195 09.16.2016-19:00:00 12.5195 09.16.2016-20:00:00 12.5195 09.16.2016-21:00:00 12.5094 09.16.2016-22:00:00 12.5094 09.16.2016-23:00:00 12.5044 09.17.2016-00:00:00 12.5044 09.17.2016-01:00:00 12.5044 09.17.2016-02:00:00 12.4994 09.17.2016-03:00:00 12.5094 09.17.2016-04:00:00 12.5094 09.17.2016-05:00:00 12.5044 09.17.2016-06:00:00 12.5094 09.17.2016-07:00:00 12.5094 09.17.2016-08:00:00 12.5094 09.17.2016-09:00:00 12.5546 09.17.2016-10:00:00 12.6350 09.17.2016-11:00:00 12.6952 09.17.2016-12:00:00 12.8208 09.17.2016-13:00:00 12.9965 09.17.2016-14:00:00 13.1723 09.17.2016-15:00:00 13.3782 09.17.2016-16:00:00 13.4485 09.17.2016-17:00:00 13.4686 09.17.2016-18:00:00 13.4686 09.17.2016-19:00:00 13.4786 09.17.2016-20:00:00 13.4786 09.17.2016-21:00:00 13.4887 09.17.2016-22:00:00 13.5037 09.17.2016-23:00:00 13.5088 09.18.2016-00:00:00 13.5088 09.18.2016-01:00:00 13.5188 09.18.2016-02:00:00 13.5188 09.18.2016-03:00:00 13.5489 09.18.2016-04:00:00 13.5540 09.18.2016-05:00:00 13.5941 09.18.2016-06:00:00 13.6042 09.18.2016-07:00:00 13.6142 09.18.2016-08:00:00 13.6293 09.18.2016-09:00:00 13.6695 09.18.2016-10:00:00 13.7197 09.18.2016-11:00:00 13.7498 09.18.2016-12:00:00 13.7850 09.18.2016-13:00:00 13.7950 09.18.2016-14:00:00 13.7900 09.18.2016-15:00:00 13.8101 09.18.2016-16:00:00 13.8452 09.18.2016-17:00:00 13.9206 09.18.2016-18:00:00 13.9557 09.18.2016-19:00:00 13.9858 09.18.2016-20:00:00 13.9959 09.18.2016-21:00:00 14.0109 09.18.2016-22:00:00 14.0210 09.18.2016-23:00:00 14.0260 09.19.2016-00:00:00 14.0310 09.19.2016-01:00:00 14.0361 09.19.2016-02:00:00 14.0511 09.19.2016-03:00:00 14.0561 09.19.2016-04:00:00 14.0561 09.19.2016-05:00:00 14.0561 09.19.2016-06:00:00 14.0561 09.19.2016-07:00:00 14.0561 09.19.2016-08:00:00 14.0662 09.19.2016-09:00:00 14.0712 09.19.2016-10:00:00 14.0762 09.19.2016-11:00:00 14.0863 09.19.2016-12:00:00 14.0813 09.19.2016-13:00:00 14.0813 09.19.2016-14:00:00 14.0813 09.19.2016-15:00:00 14.0762 09.19.2016-16:00:00 14.1465 09.19.2016-17:00:00 14.1817 09.19.2016-18:00:00 14.1968 09.19.2016-19:00:00 14.2168 09.19.2016-20:00:00 14.2168 09.19.2016-21:00:00 14.2269 09.19.2016-22:00:00 14.2269 09.19.2016-23:00:00 14.2319 09.20.2016-00:00:00 14.2369 09.20.2016-01:00:00 14.2520 09.20.2016-02:00:00 14.2570 09.20.2016-03:00:00 14.2570 09.20.2016-04:00:00 14.2570 09.20.2016-05:00:00 14.2620 09.20.2016-06:00:00 14.2570 09.20.2016-07:00:00 14.2520 09.20.2016-08:00:00 14.2470 09.20.2016-09:00:00 14.2470 09.20.2016-10:00:00 14.2369 09.20.2016-11:00:00 14.2470 09.20.2016-12:00:00 14.2520 09.20.2016-13:00:00 14.2570 09.20.2016-14:00:00 14.2369 09.20.2016-15:00:00 14.2319 09.20.2016-16:00:00 14.2319 09.20.2016-17:00:00 14.2269 09.20.2016-18:00:00 14.2219 09.20.2016-19:00:00 14.2319 09.20.2016-20:00:00 14.2269 09.20.2016-21:00:00 14.2319 09.20.2016-22:00:00 14.2319 09.20.2016-23:00:00 14.2319 09.21.2016-00:00:00 14.2269 09.21.2016-01:00:00 14.2269 09.21.2016-02:00:00 14.2269 09.21.2016-03:00:00 14.2319 09.21.2016-04:00:00 14.2319 09.21.2016-05:00:00 14.2269 09.21.2016-06:00:00 14.2269 09.21.2016-07:00:00 14.2269 09.21.2016-08:00:00 14.2068 09.21.2016-09:00:00 14.2118 09.21.2016-10:00:00 14.2118 09.21.2016-11:00:00 14.2068 09.21.2016-12:00:00 14.1867 09.21.2016-13:00:00 14.1666 09.21.2016-14:00:00 14.1666 09.21.2016-15:00:00 14.1666 09.21.2016-16:00:00 14.1616 09.21.2016-17:00:00 14.1666 09.21.2016-18:00:00 14.1666 09.21.2016-19:00:00 14.1666 09.21.2016-20:00:00 14.1666 09.21.2016-21:00:00 14.1716 09.21.2016-22:00:00 14.1666 09.21.2016-23:00:00 14.1716 09.22.2016-00:00:00 14.1666 09.22.2016-01:00:00 14.1616 09.22.2016-02:00:00 14.1616 09.22.2016-03:00:00 14.1666 09.22.2016-04:00:00 14.1566 09.22.2016-05:00:00 14.1516 09.22.2016-06:00:00 14.1516 09.22.2016-07:00:00 14.1465 09.22.2016-08:00:00 14.1415 09.22.2016-09:00:00 14.1214 09.22.2016-10:00:00 14.1064 09.22.2016-11:00:00 14.1064 09.22.2016-12:00:00 14.1013 09.22.2016-13:00:00 14.0913 09.22.2016-14:00:00 14.0863 09.22.2016-15:00:00 14.0813 09.22.2016-16:00:00 14.0712 09.22.2016-17:00:00 14.0712 09.22.2016-18:00:00 14.0762 09.22.2016-19:00:00 14.0712 09.22.2016-20:00:00 14.0662 09.22.2016-21:00:00 14.0662 09.22.2016-22:00:00 14.0612 09.22.2016-23:00:00 14.0612 09.23.2016-00:00:00 14.0561 09.23.2016-01:00:00 14.0511 09.23.2016-02:00:00 14.0561 09.23.2016-03:00:00 14.0561 09.23.2016-04:00:00 14.0561 09.23.2016-05:00:00 14.0561 09.23.2016-06:00:00 14.0561 09.23.2016-07:00:00 14.0461 09.23.2016-08:00:00 14.0411 09.23.2016-09:00:00 14.1465 09.23.2016-10:00:00 14.4428 09.23.2016-11:00:00 14.5332 09.23.2016-12:00:00 14.5784 09.23.2016-13:00:00 14.5935 09.23.2016-14:00:00 14.6035 09.23.2016-15:00:00 14.6136 09.23.2016-16:00:00 14.6236 09.23.2016-17:00:00 14.6236 09.23.2016-18:00:00 14.6286 09.23.2016-19:00:00 14.6487 09.23.2016-20:00:00 14.6688 09.23.2016-21:00:00 14.6789 09.23.2016-22:00:00 14.6939 09.23.2016-23:00:00 14.6989 09.24.2016-00:00:00 14.7090 09.24.2016-01:00:00 14.7140 09.24.2016-02:00:00 14.7240 09.24.2016-03:00:00 14.7190 09.24.2016-04:00:00 14.7190 09.24.2016-05:00:00 14.7190 09.24.2016-06:00:00 14.7190 09.24.2016-07:00:00 14.7190 09.24.2016-08:00:00 14.7140 09.24.2016-09:00:00 14.7090 09.24.2016-10:00:00 14.6939 09.24.2016-11:00:00 14.6989 09.24.2016-12:00:00 14.6889 09.24.2016-13:00:00 14.6889 09.24.2016-14:00:00 14.6839 09.24.2016-15:00:00 14.6839 09.24.2016-16:00:00 14.6839 09.24.2016-17:00:00 14.6839 09.24.2016-18:00:00 14.6889 09.24.2016-19:00:00 14.6889 09.24.2016-20:00:00 14.6889 09.24.2016-21:00:00 14.6939 09.24.2016-22:00:00 14.6789 09.24.2016-23:00:00 14.6789 09.25.2016-00:00:00 14.6789 09.25.2016-01:00:00 14.6789 09.25.2016-02:00:00 14.6688 09.25.2016-03:00:00 14.6688 09.25.2016-04:00:00 14.6688 09.25.2016-05:00:00 14.6638 09.25.2016-06:00:00 14.6638 09.25.2016-07:00:00 14.6537 09.25.2016-08:00:00 14.6537 09.25.2016-09:00:00 14.6537 09.25.2016-10:00:00 14.6487 09.25.2016-11:00:00 14.6437 09.25.2016-12:00:00 14.6387 09.25.2016-13:00:00 14.6136 09.25.2016-14:00:00 14.6085 09.25.2016-15:00:00 14.6085 09.25.2016-16:00:00 14.5985 09.25.2016-17:00:00 14.5985 09.25.2016-18:00:00 14.5935 09.25.2016-19:00:00 14.5935 09.25.2016-20:00:00 14.5885 09.25.2016-21:00:00 14.5784 09.25.2016-22:00:00 14.5784 09.25.2016-23:00:00 14.5784 09.26.2016-00:00:00 14.5784 09.26.2016-01:00:00 14.5734 09.26.2016-02:00:00 14.5784 09.26.2016-03:00:00 14.5634 09.26.2016-04:00:00 14.5634 09.26.2016-05:00:00 14.5583 09.26.2016-06:00:00 14.5533 09.26.2016-07:00:00 14.5282 09.26.2016-08:00:00 14.5081 09.26.2016-09:00:00 14.5031 09.26.2016-10:00:00 14.4830 09.26.2016-11:00:00 14.4679 09.26.2016-12:00:00 14.4679 09.26.2016-13:00:00 14.4679 09.26.2016-14:00:00 14.4579 09.26.2016-15:00:00 14.4579 09.26.2016-16:00:00 14.4478 09.26.2016-17:00:00 14.4378 09.26.2016-18:00:00 14.4378 09.26.2016-19:00:00 14.4378 09.26.2016-20:00:00 14.4328 09.26.2016-21:00:00 14.4328 09.26.2016-22:00:00 14.4328 09.26.2016-23:00:00 14.4378 09.27.2016-00:00:00 14.4378 09.27.2016-01:00:00 14.4378 09.27.2016-02:00:00 14.4378 09.27.2016-03:00:00 14.4378 09.27.2016-04:00:00 14.4328 09.27.2016-05:00:00 14.4278 09.27.2016-06:00:00 14.4278 09.27.2016-07:00:00 14.4227 09.27.2016-08:00:00 14.4227 09.27.2016-09:00:00 14.4227 09.27.2016-10:00:00 14.4077 09.27.2016-11:00:00 14.3876 09.27.2016-12:00:00 14.3725 09.27.2016-13:00:00 14.3675 09.27.2016-14:00:00 14.3524 09.27.2016-15:00:00 14.3424 09.27.2016-16:00:00 14.3374 09.27.2016-17:00:00 14.3273 09.27.2016-18:00:00 14.3273 09.27.2016-19:00:00 14.3273 09.27.2016-20:00:00 14.3323 09.27.2016-21:00:00 14.3223 09.27.2016-22:00:00 14.3223 09.27.2016-23:00:00 14.3072 09.28.2016-00:00:00 14.3072 09.28.2016-01:00:00 14.3022 09.28.2016-02:00:00 14.2972 09.28.2016-03:00:00 14.2972 09.28.2016-04:00:00 14.2922 09.28.2016-05:00:00 14.2922 09.28.2016-06:00:00 14.2871 09.28.2016-07:00:00 14.2721 09.28.2016-08:00:00 14.2671 09.28.2016-09:00:00 14.2520 09.28.2016-10:00:00 14.2369 09.28.2016-11:00:00 14.1968 09.28.2016-12:00:00 14.1817 09.28.2016-13:00:00 14.1666 09.28.2016-14:00:00 14.1516 09.28.2016-15:00:00 14.1365 09.28.2016-16:00:00 14.1214 09.28.2016-17:00:00 14.1164 09.28.2016-18:00:00 14.1114 09.28.2016-19:00:00 14.1013 09.28.2016-20:00:00 14.1013 09.28.2016-21:00:00 14.0963 09.28.2016-22:00:00 14.0913 09.28.2016-23:00:00 14.0913 09.29.2016-00:00:00 14.0762 09.29.2016-01:00:00 14.0762 09.29.2016-02:00:00 14.0712 09.29.2016-03:00:00 14.0712 09.29.2016-04:00:00 14.0712 09.29.2016-05:00:00 14.0662 09.29.2016-06:00:00 14.0612 09.29.2016-07:00:00 14.0461 09.29.2016-08:00:00 14.0461 09.29.2016-09:00:00 14.0310 09.29.2016-10:00:00 14.0160 09.29.2016-11:00:00 14.0009 09.29.2016-12:00:00 13.9909 09.29.2016-13:00:00 13.9808 09.29.2016-14:00:00 13.9708 09.29.2016-15:00:00 13.9658 09.29.2016-16:00:00 13.9557 09.29.2016-17:00:00 13.9507 09.29.2016-18:00:00 13.9457 09.29.2016-19:00:00 13.9406 09.29.2016-20:00:00 13.9306 09.29.2016-21:00:00 13.9206 09.29.2016-22:00:00 13.9206 09.29.2016-23:00:00 13.9105 09.30.2016-00:00:00 13.9055 09.30.2016-01:00:00 13.9005 09.30.2016-02:00:00 13.9055 09.30.2016-03:00:00 13.9005 09.30.2016-04:00:00 13.8904 09.30.2016-05:00:00 13.8854 09.30.2016-06:00:00 13.8854 09.30.2016-07:00:00 13.8754 09.30.2016-08:00:00 13.8603 09.30.2016-09:00:00 13.8502 09.30.2016-10:00:00 13.8452 09.30.2016-11:00:00 13.8251 09.30.2016-12:00:00 13.8151 09.30.2016-13:00:00 13.8101 09.30.2016-14:00:00 13.7950 09.30.2016-15:00:00 13.7799 09.30.2016-16:00:00 13.7649 09.30.2016-17:00:00 13.7699 09.30.2016-18:00:00 13.7649 09.30.2016-19:00:00 13.7649 09.30.2016-20:00:00 13.7599 09.30.2016-21:00:00 13.7649 09.30.2016-22:00:00 13.7548 09.30.2016-23:00:00 13.7498 10.01.2016-00:00:00 13.7448 10.01.2016-01:00:00 13.7398 10.01.2016-02:00:00 13.7398 10.01.2016-03:00:00 13.7398 10.01.2016-04:00:00 13.7398 10.01.2016-05:00:00 13.7347 10.01.2016-06:00:00 13.7297 10.01.2016-07:00:00 13.7297 10.01.2016-08:00:00 13.7197 10.01.2016-09:00:00 13.7046 10.01.2016-10:00:00 13.6895 10.01.2016-11:00:00 13.6895 10.01.2016-12:00:00 13.6895 10.01.2016-13:00:00 13.6845 10.01.2016-14:00:00 13.6845 10.01.2016-15:00:00 13.6845 10.01.2016-16:00:00 13.7197 10.01.2016-17:00:00 13.7197 10.01.2016-18:00:00 13.7247 10.01.2016-19:00:00 13.7247 10.01.2016-20:00:00 13.7247 10.01.2016-21:00:00 13.7247 10.01.2016-22:00:00 13.7147 10.01.2016-23:00:00 13.7197 10.02.2016-00:00:00 13.7247 10.02.2016-01:00:00 13.7197 10.02.2016-02:00:00 13.7197 10.02.2016-03:00:00 13.7147 10.02.2016-04:00:00 13.7147 10.02.2016-05:00:00 13.7096 10.02.2016-06:00:00 13.7046 10.02.2016-07:00:00 13.6946 10.02.2016-08:00:00 13.6795 10.02.2016-09:00:00 13.6644 10.02.2016-10:00:00 13.6544 10.02.2016-11:00:00 13.6594 10.02.2016-12:00:00 13.6544 10.02.2016-13:00:00 13.6444 10.02.2016-14:00:00 13.6293 10.02.2016-15:00:00 13.6293 10.02.2016-16:00:00 13.6444 10.02.2016-17:00:00 13.6393 10.02.2016-18:00:00 13.6444 10.02.2016-19:00:00 13.6343 10.02.2016-20:00:00 13.6293 10.02.2016-21:00:00 13.6192 10.02.2016-22:00:00 13.6142 10.02.2016-23:00:00 13.6092 10.03.2016-00:00:00 13.5992 10.03.2016-01:00:00 13.5992 10.03.2016-02:00:00 13.5992 10.03.2016-03:00:00 13.5891 10.03.2016-04:00:00 13.5841 10.03.2016-05:00:00 13.5841 10.03.2016-06:00:00 13.5841 10.03.2016-07:00:00 13.5791 10.03.2016-08:00:00 13.5791 10.03.2016-09:00:00 13.5590 10.03.2016-10:00:00 13.5489 10.03.2016-11:00:00 13.5389 10.03.2016-12:00:00 13.5238 10.03.2016-13:00:00 13.5138 10.03.2016-14:00:00 13.5037 10.03.2016-15:00:00 13.5037 10.03.2016-16:00:00 13.5037 10.03.2016-17:00:00 13.5037 10.03.2016-18:00:00 13.5088 10.03.2016-19:00:00 13.5037 10.03.2016-20:00:00 13.5037 10.03.2016-21:00:00 13.4987 10.03.2016-22:00:00 13.4987 10.03.2016-23:00:00 13.4887 10.04.2016-00:00:00 13.4987 10.04.2016-01:00:00 13.5389 10.04.2016-02:00:00 13.6494 10.04.2016-03:00:00 13.6996 10.04.2016-04:00:00 13.6996 10.04.2016-05:00:00 13.7147 10.04.2016-06:00:00 13.7197 10.04.2016-07:00:00 13.7297 10.04.2016-08:00:00 13.7347 10.04.2016-09:00:00 13.7398 10.04.2016-10:00:00 13.7398 10.04.2016-11:00:00 13.7398 10.04.2016-12:00:00 13.7498 10.04.2016-13:00:00 13.7599 10.04.2016-14:00:00 13.7599 10.04.2016-15:00:00 13.7548 10.04.2016-16:00:00 13.7498 10.04.2016-17:00:00 13.7498 10.04.2016-18:00:00 13.7398 10.04.2016-19:00:00 13.7448 10.04.2016-20:00:00 13.7498 10.04.2016-21:00:00 13.7498 10.04.2016-22:00:00 13.7498 10.04.2016-23:00:00 13.7599 10.05.2016-00:00:00 13.7699 10.05.2016-01:00:00 13.7799 10.05.2016-02:00:00 13.8201 10.05.2016-03:00:00 14.0511 10.05.2016-04:00:00 14.2118 10.05.2016-05:00:00 14.3273 10.05.2016-06:00:00 14.4830 10.05.2016-07:00:00 14.5985 10.05.2016-08:00:00 14.7642 10.05.2016-09:00:00 14.9048 10.05.2016-10:00:00 14.9852 10.05.2016-11:00:00 15.0103 10.05.2016-12:00:00 15.0505 10.05.2016-13:00:00 15.0706 10.05.2016-14:00:00 15.0806 10.05.2016-15:00:00 15.1107 10.05.2016-16:00:00 15.1308 10.05.2016-17:00:00 15.1660 10.05.2016-18:00:00 15.1861 10.05.2016-19:00:00 15.2313 10.05.2016-20:00:00 15.2564 10.05.2016-21:00:00 15.2765 10.05.2016-22:00:00 15.3066 10.05.2016-23:00:00 15.3166 10.06.2016-00:00:00 15.3367 10.06.2016-01:00:00 15.3367 10.06.2016-02:00:00 15.3970 10.06.2016-03:00:00 15.4623 10.06.2016-04:00:00 15.4673 10.06.2016-05:00:00 15.4823 10.06.2016-06:00:00 15.4823 10.06.2016-07:00:00 15.4823 10.06.2016-08:00:00 15.4974 10.06.2016-09:00:00 15.5075 10.06.2016-10:00:00 15.5125 10.06.2016-11:00:00 15.5225 10.06.2016-12:00:00 15.5275 10.06.2016-13:00:00 15.5326 10.06.2016-14:00:00 15.5326 10.06.2016-15:00:00 15.5426 10.06.2016-16:00:00 15.5426 10.06.2016-17:00:00 15.5527 10.06.2016-18:00:00 15.5527 10.06.2016-19:00:00 15.5527 10.06.2016-20:00:00 15.5627 10.06.2016-21:00:00 15.5928 10.06.2016-22:00:00 15.6832 10.06.2016-23:00:00 15.7837 10.07.2016-00:00:00 15.8841 10.07.2016-01:00:00 15.9996 10.07.2016-02:00:00 16.1503 10.07.2016-03:00:00 16.3210 10.07.2016-04:00:00 16.4465 10.07.2016-05:00:00 16.5671 10.07.2016-06:00:00 16.7479 10.07.2016-07:00:00 16.8433 10.07.2016-08:00:00 16.8885 10.07.2016-09:00:00 16.9035 10.07.2016-10:00:00 16.9186 10.07.2016-11:00:00 16.9387 10.07.2016-12:00:00 16.9487 10.07.2016-13:00:00 16.9738 10.07.2016-14:00:00 16.9939 10.07.2016-15:00:00 17.0090 10.07.2016-16:00:00 17.0040 10.07.2016-17:00:00 17.0140 10.07.2016-18:00:00 17.0140 10.07.2016-19:00:00 17.0241 10.07.2016-20:00:00 17.0241 10.07.2016-21:00:00 17.0291 10.07.2016-22:00:00 17.0341 10.07.2016-23:00:00 17.0492 10.08.2016-00:00:00 17.0592 10.08.2016-01:00:00 17.0592 10.08.2016-02:00:00 17.1144 10.08.2016-03:00:00 17.1446 10.08.2016-04:00:00 17.2149 10.08.2016-05:00:00 17.3605 10.08.2016-06:00:00 17.4961 10.08.2016-07:00:00 17.5815 10.08.2016-08:00:00 17.6769 10.08.2016-09:00:00 17.7422 10.08.2016-10:00:00 17.7522 10.08.2016-11:00:00 17.7974 10.08.2016-12:00:00 17.8326 10.08.2016-13:00:00 17.8727 10.08.2016-14:00:00 17.8979 10.08.2016-15:00:00 17.9330 10.08.2016-16:00:00 18.0887 10.08.2016-17:00:00 18.5808 10.08.2016-18:00:00 19.0679 10.08.2016-19:00:00 19.4898 10.08.2016-20:00:00 19.7308 10.08.2016-21:00:00 19.9317 10.08.2016-22:00:00 20.0874 10.08.2016-23:00:00 20.1979 10.09.2016-00:00:00 20.3636 10.09.2016-01:00:00 20.4640 10.09.2016-02:00:00 20.5845 10.09.2016-03:00:00 20.6448 10.09.2016-04:00:00 20.7000 10.09.2016-05:00:00 20.7452 10.09.2016-06:00:00 20.7754 10.09.2016-07:00:00 20.8005 10.09.2016-08:00:00 20.8356 10.09.2016-09:00:00 20.8507 10.09.2016-10:00:00 20.8708 10.09.2016-11:00:00 20.8909 10.09.2016-12:00:00 20.9009 10.09.2016-13:00:00 20.9260 10.09.2016-14:00:00 20.9361 10.09.2016-15:00:00 20.9662 10.09.2016-16:00:00 20.9762 10.09.2016-17:00:00 20.9813 10.09.2016-18:00:00 21.0114 10.09.2016-19:00:00 21.0164 10.09.2016-20:00:00 21.0265 10.09.2016-21:00:00 21.0265 10.09.2016-22:00:00 21.0315 10.09.2016-23:00:00 21.0466 10.10.2016-00:00:00 21.0466 10.10.2016-01:00:00 21.0466 10.10.2016-02:00:00 21.0466 10.10.2016-03:00:00 21.0717 10.10.2016-04:00:00 21.0968 10.10.2016-05:00:00 21.0867 10.10.2016-06:00:00 21.0968 10.10.2016-07:00:00 21.0867 10.10.2016-08:00:00 21.0867 10.10.2016-09:00:00 21.0917 10.10.2016-10:00:00 21.0717 10.10.2016-11:00:00 21.0767 10.10.2016-12:00:00 21.0917 10.10.2016-13:00:00 21.0867 10.10.2016-14:00:00 21.0968 10.10.2016-15:00:00 21.0917 10.10.2016-16:00:00 21.1018 10.10.2016-17:00:00 21.1169 10.10.2016-18:00:00 21.1319 10.10.2016-19:00:00 21.1169 10.10.2016-20:00:00 21.1169 10.10.2016-21:00:00 21.1018 10.10.2016-22:00:00 21.1118 10.10.2016-23:00:00 21.1118 10.11.2016-00:00:00 21.1068 10.11.2016-01:00:00 21.1018 10.11.2016-02:00:00 21.1118 10.11.2016-03:00:00 21.1068 10.11.2016-04:00:00 21.1068 10.11.2016-05:00:00 21.1018 10.11.2016-06:00:00 21.0968 10.11.2016-07:00:00 21.0917 10.11.2016-08:00:00 21.0917 10.11.2016-09:00:00 21.0867 10.11.2016-10:00:00 21.0767 10.11.2016-11:00:00 21.0616 10.11.2016-12:00:00 21.0566 10.11.2016-13:00:00 21.0516 10.11.2016-14:00:00 21.0516 10.11.2016-15:00:00 21.0315 10.11.2016-16:00:00 21.0365 10.11.2016-17:00:00 21.0214 10.11.2016-18:00:00 21.0114 10.11.2016-19:00:00 21.0114 10.11.2016-20:00:00 21.0014 10.11.2016-21:00:00 20.9913 10.11.2016-22:00:00 20.9712 10.11.2016-23:00:00 20.9612 10.12.2016-00:00:00 20.9662 10.12.2016-01:00:00 20.9562 10.12.2016-02:00:00 20.9411 10.12.2016-03:00:00 20.9260 10.12.2016-04:00:00 20.9310 10.12.2016-05:00:00 20.9310 10.12.2016-06:00:00 20.9310 10.12.2016-07:00:00 20.9361 10.12.2016-08:00:00 20.9310 10.12.2016-09:00:00 20.9160 10.12.2016-10:00:00 20.8909 10.12.2016-11:00:00 20.8607 10.12.2016-12:00:00 20.8407 10.12.2016-13:00:00 20.8407 10.12.2016-14:00:00 20.8407 10.12.2016-15:00:00 20.8256 10.12.2016-16:00:00 20.8206 10.12.2016-17:00:00 20.8055 10.12.2016-18:00:00 20.7904 10.12.2016-19:00:00 20.7754 10.12.2016-20:00:00 20.7704 10.12.2016-21:00:00 20.7653 10.12.2016-22:00:00 20.7503 10.12.2016-23:00:00 20.7252 10.13.2016-00:00:00 20.7051 10.13.2016-01:00:00 20.7201 10.13.2016-02:00:00 20.7302 10.13.2016-03:00:00 20.7704 10.13.2016-04:00:00 20.8708 10.13.2016-05:00:00 20.9511 10.13.2016-06:00:00 21.0265 10.13.2016-07:00:00 21.0867 10.13.2016-08:00:00 21.1369 10.13.2016-09:00:00 21.2575 10.13.2016-10:00:00 21.3228 10.13.2016-11:00:00 21.3680 10.13.2016-12:00:00 21.4081 10.13.2016-13:00:00 21.4634 10.13.2016-14:00:00 21.6693 10.13.2016-15:00:00 22.0308 10.13.2016-16:00:00 22.3723 10.13.2016-17:00:00 22.6284 10.13.2016-18:00:00 22.7490 10.13.2016-19:00:00 22.9197 10.13.2016-20:00:00 23.0452 10.13.2016-21:00:00 23.2712 10.13.2016-22:00:00 23.5374 10.13.2016-23:00:00 23.7684 10.14.2016-00:00:00 23.9642 10.14.2016-01:00:00 24.0346 10.14.2016-02:00:00 24.0797 10.14.2016-03:00:00 24.1099 10.14.2016-04:00:00 24.1300 10.14.2016-05:00:00 24.1852 10.14.2016-06:00:00 24.2003 10.14.2016-07:00:00 24.2605 10.14.2016-08:00:00 24.3057 10.14.2016-09:00:00 24.3660 10.14.2016-10:00:00 24.3911 10.14.2016-11:00:00 24.4162 10.14.2016-12:00:00 24.4413 10.14.2016-13:00:00 24.5267 10.14.2016-14:00:00 24.5769 10.14.2016-15:00:00 24.6020 10.14.2016-16:00:00 24.7677 10.14.2016-17:00:00 24.8481 10.14.2016-18:00:00 24.9084 10.14.2016-19:00:00 24.9234 10.14.2016-20:00:00 24.9335 10.14.2016-21:00:00 24.9385 10.14.2016-22:00:00 24.9586 10.14.2016-23:00:00 24.9535 10.15.2016-00:00:00 24.9636 10.15.2016-01:00:00 25.0188 10.15.2016-02:00:00 25.0439 10.15.2016-03:00:00 25.0690 10.15.2016-04:00:00 25.1695 10.15.2016-05:00:00 25.2398 10.15.2016-06:00:00 25.3101 10.15.2016-07:00:00 25.3151 10.15.2016-08:00:00 25.3151 10.15.2016-09:00:00 25.3402 10.15.2016-10:00:00 25.3503 10.15.2016-11:00:00 25.3754 10.15.2016-12:00:00 25.4306 10.15.2016-13:00:00 25.4507 10.15.2016-14:00:00 25.6265 10.15.2016-15:00:00 25.7671 10.15.2016-16:00:00 25.8926 10.15.2016-17:00:00 26.0182 10.15.2016-18:00:00 26.0433 10.15.2016-19:00:00 26.0533 10.15.2016-20:00:00 26.0684 10.15.2016-21:00:00 26.1086 10.15.2016-22:00:00 26.2894 10.15.2016-23:00:00 26.3948 10.16.2016-00:00:00 26.3948 10.16.2016-01:00:00 26.3848 10.16.2016-02:00:00 26.3747 10.16.2016-03:00:00 26.4099 10.16.2016-04:00:00 26.4701 10.16.2016-05:00:00 26.5204 10.16.2016-06:00:00 26.5204 10.16.2016-07:00:00 26.5204 10.16.2016-08:00:00 26.5204 10.16.2016-09:00:00 26.4953 10.16.2016-10:00:00 26.4902 10.16.2016-11:00:00 26.5053 10.16.2016-12:00:00 26.4852 10.16.2016-13:00:00 26.4651 10.16.2016-14:00:00 26.4501 10.16.2016-15:00:00 26.4350 10.16.2016-16:00:00 26.4199 10.16.2016-17:00:00 26.4199 10.16.2016-18:00:00 26.3998 10.16.2016-19:00:00 26.3848 10.16.2016-20:00:00 26.3798 10.16.2016-21:00:00 26.4049 10.16.2016-22:00:00 26.4099 10.16.2016-23:00:00 26.4450 10.17.2016-00:00:00 26.4752 10.17.2016-01:00:00 26.5806 10.17.2016-02:00:00 26.6007 10.17.2016-03:00:00 26.7966 10.17.2016-04:00:00 26.8669 10.17.2016-05:00:00 26.8819 10.17.2016-06:00:00 26.8970 10.17.2016-07:00:00 26.8970 10.17.2016-08:00:00 26.9020 10.17.2016-09:00:00 26.9171 10.17.2016-10:00:00 27.0125 10.17.2016-11:00:00 27.0577 10.17.2016-12:00:00 27.0828 10.17.2016-13:00:00 27.1280 10.17.2016-14:00:00 27.1280 10.17.2016-15:00:00 27.1632 10.17.2016-16:00:00 27.3389 10.17.2016-17:00:00 27.5498 10.17.2016-18:00:00 27.7808 10.17.2016-19:00:00 27.8361 10.17.2016-20:00:00 27.8009 10.17.2016-21:00:00 27.8009 10.17.2016-22:00:00 27.7808 10.17.2016-23:00:00 27.7658 10.18.2016-00:00:00 27.7658 10.18.2016-01:00:00 27.7658 10.18.2016-02:00:00 27.7909 10.18.2016-03:00:00 27.8813 10.18.2016-04:00:00 27.9466 10.18.2016-05:00:00 27.9968 10.18.2016-06:00:00 28.0370 10.18.2016-07:00:00 28.0370 10.18.2016-08:00:00 28.0269 10.18.2016-09:00:00 28.0219 10.18.2016-10:00:00 28.0018 10.18.2016-11:00:00 28.0119 10.18.2016-12:00:00 28.0721 10.18.2016-13:00:00 28.0822 10.18.2016-14:00:00 28.0570 10.18.2016-15:00:00 28.1525 10.18.2016-16:00:00 28.1926 10.18.2016-17:00:00 28.2077 10.18.2016-18:00:00 28.1926 10.18.2016-19:00:00 28.1876 10.18.2016-20:00:00 28.1826 10.18.2016-21:00:00 28.1625 10.18.2016-22:00:00 28.1424 10.18.2016-23:00:00 28.1123 10.19.2016-00:00:00 28.1123 10.19.2016-01:00:00 28.1022 10.19.2016-02:00:00 28.0822 10.19.2016-03:00:00 28.0570 10.19.2016-04:00:00 28.0370 10.19.2016-05:00:00 28.0068 10.19.2016-06:00:00 27.9817 10.19.2016-07:00:00 27.9566 10.19.2016-08:00:00 27.9365 10.19.2016-09:00:00 27.9014 10.19.2016-10:00:00 27.8813 10.19.2016-11:00:00 27.8612 10.19.2016-12:00:00 27.8311 10.19.2016-13:00:00 27.7909 10.19.2016-14:00:00 27.7758 10.19.2016-15:00:00 27.7357 10.19.2016-16:00:00 27.7105 10.19.2016-17:00:00 27.6955 10.19.2016-18:00:00 27.6955 10.19.2016-19:00:00 27.8160 10.19.2016-20:00:00 27.8512 10.19.2016-21:00:00 27.8813 10.19.2016-22:00:00 27.9215 10.19.2016-23:00:00 27.9466 10.20.2016-00:00:00 27.9817 10.20.2016-01:00:00 28.0018 10.20.2016-02:00:00 27.9918 10.20.2016-03:00:00 27.9667 10.20.2016-04:00:00 27.9968 10.20.2016-05:00:00 28.0018 10.20.2016-06:00:00 28.0068 10.20.2016-07:00:00 28.2077 10.20.2016-08:00:00 28.2579 10.20.2016-09:00:00 28.2830 10.20.2016-10:00:00 28.2881 10.20.2016-11:00:00 28.2931 10.20.2016-12:00:00 28.3634 10.20.2016-13:00:00 28.4236 10.20.2016-14:00:00 28.4488 10.20.2016-15:00:00 28.4337 10.20.2016-16:00:00 28.4287 10.20.2016-17:00:00 28.4387 10.20.2016-18:00:00 28.4186 10.20.2016-19:00:00 28.4086 10.20.2016-20:00:00 28.3885 10.20.2016-21:00:00 28.3684 10.20.2016-22:00:00 28.3584 10.20.2016-23:00:00 28.3433 10.21.2016-00:00:00 28.3232 10.21.2016-01:00:00 28.2931 10.21.2016-02:00:00 28.2378 10.21.2016-03:00:00 28.2278 10.21.2016-04:00:00 28.2177 10.21.2016-05:00:00 28.1876 10.21.2016-06:00:00 28.1525 10.21.2016-07:00:00 28.1324 10.21.2016-08:00:00 28.1123 10.21.2016-09:00:00 28.1022 10.21.2016-10:00:00 28.0822 10.21.2016-11:00:00 28.0520 10.21.2016-12:00:00 28.0068 10.21.2016-13:00:00 27.9817 10.21.2016-14:00:00 27.9667 10.21.2016-15:00:00 27.9415 10.21.2016-16:00:00 27.9215 10.21.2016-17:00:00 27.9064 10.21.2016-18:00:00 27.9064 10.21.2016-19:00:00 27.8963 10.21.2016-20:00:00 27.8863 10.21.2016-21:00:00 27.8662 10.21.2016-22:00:00 27.8562 10.21.2016-23:00:00 27.8361 10.22.2016-00:00:00 27.8461 10.22.2016-01:00:00 27.8311 10.22.2016-02:00:00 27.8110 10.22.2016-03:00:00 27.8060 10.22.2016-04:00:00 27.7758 10.22.2016-05:00:00 27.7658 10.22.2016-06:00:00 27.7105 10.22.2016-07:00:00 27.6804 10.22.2016-08:00:00 27.6603 10.22.2016-09:00:00 27.6302 10.22.2016-10:00:00 27.6051 10.22.2016-11:00:00 27.5850 10.22.2016-12:00:00 27.5549 10.22.2016-13:00:00 27.5197 10.22.2016-14:00:00 27.4846 10.22.2016-15:00:00 27.4444 10.22.2016-16:00:00 27.4193 10.22.2016-17:00:00 27.3992 10.22.2016-18:00:00 27.3841 10.22.2016-19:00:00 27.3590 10.22.2016-20:00:00 27.3289 10.22.2016-21:00:00 27.3138 10.22.2016-22:00:00 27.2937 10.22.2016-23:00:00 27.2636 10.23.2016-00:00:00 27.2184 10.23.2016-01:00:00 27.1782 10.23.2016-02:00:00 27.1581 10.23.2016-03:00:00 27.1481 10.23.2016-04:00:00 27.1330 10.23.2016-05:00:00 27.0929 10.23.2016-06:00:00 27.0778 10.23.2016-07:00:00 27.0527 10.23.2016-08:00:00 27.0276 10.23.2016-09:00:00 26.9874 10.23.2016-10:00:00 26.9472 10.23.2016-11:00:00 26.9171 10.23.2016-12:00:00 26.9020 10.23.2016-13:00:00 26.8819 10.23.2016-14:00:00 26.8719 10.23.2016-15:00:00 26.8468 10.23.2016-16:00:00 26.8066 10.23.2016-17:00:00 26.7715 10.23.2016-18:00:00 26.7463 10.23.2016-19:00:00 26.7112 10.23.2016-20:00:00 26.6911 10.23.2016-21:00:00 26.6760 10.23.2016-22:00:00 26.6509 10.23.2016-23:00:00 26.6459 10.24.2016-00:00:00 26.6359 10.24.2016-01:00:00 26.6359 10.24.2016-02:00:00 26.6359 10.24.2016-03:00:00 26.6108 10.24.2016-04:00:00 26.6007 10.24.2016-05:00:00 26.5856 10.24.2016-06:00:00 26.5656 10.24.2016-07:00:00 26.5354 10.24.2016-08:00:00 26.5153 10.24.2016-09:00:00 26.4752 10.24.2016-10:00:00 26.4651 10.24.2016-11:00:00 26.4601 10.24.2016-12:00:00 26.4501 10.24.2016-13:00:00 26.4350 10.24.2016-14:00:00 26.4249 10.24.2016-15:00:00 26.4149 10.24.2016-16:00:00 26.3998 10.24.2016-17:00:00 26.3697 10.24.2016-18:00:00 26.3546 10.24.2016-19:00:00 26.3546 10.24.2016-20:00:00 26.3346 10.24.2016-21:00:00 26.3245 10.24.2016-22:00:00 26.3044 10.24.2016-23:00:00 26.2793 10.25.2016-00:00:00 26.2391 10.25.2016-01:00:00 26.2140 10.25.2016-02:00:00 26.2040 10.25.2016-03:00:00 26.1487 10.25.2016-04:00:00 26.1437 10.25.2016-05:00:00 26.1186 10.25.2016-06:00:00 26.0935 10.25.2016-07:00:00 26.0634 10.25.2016-08:00:00 26.0383 10.25.2016-09:00:00 26.0132 10.25.2016-10:00:00 25.9880 10.25.2016-11:00:00 25.9579 10.25.2016-12:00:00 25.9429 10.25.2016-13:00:00 25.9077 10.25.2016-14:00:00 25.8776 10.25.2016-15:00:00 25.8324 10.25.2016-16:00:00 25.8073 10.25.2016-17:00:00 25.7822 10.25.2016-18:00:00 25.7570 10.25.2016-19:00:00 25.7420 10.25.2016-20:00:00 25.7219 10.25.2016-21:00:00 25.6918 10.25.2016-22:00:00 25.6667 10.25.2016-23:00:00 25.6415 10.26.2016-00:00:00 25.6164 10.26.2016-01:00:00 25.5813 10.26.2016-02:00:00 25.5662 10.26.2016-03:00:00 25.5260 10.26.2016-04:00:00 25.4909 10.26.2016-05:00:00 25.4658 10.26.2016-06:00:00 25.4457 10.26.2016-07:00:00 25.4105 10.26.2016-08:00:00 25.4105 10.26.2016-09:00:00 25.5712 10.26.2016-10:00:00 26.0282 10.26.2016-11:00:00 26.1688 10.26.2016-12:00:00 26.2090 10.26.2016-13:00:00 26.2191 10.26.2016-14:00:00 26.2391 10.26.2016-15:00:00 26.2743 10.26.2016-16:00:00 26.2894 10.26.2016-17:00:00 26.2642 10.26.2016-18:00:00 26.2542 10.26.2016-19:00:00 26.2492 10.26.2016-20:00:00 26.2442 10.26.2016-21:00:00 26.2442 10.26.2016-22:00:00 26.2391 10.26.2016-23:00:00 26.2140 10.27.2016-00:00:00 26.2040 10.27.2016-01:00:00 26.1889 10.27.2016-02:00:00 26.1789 10.27.2016-03:00:00 26.1638 10.27.2016-04:00:00 26.1538 10.27.2016-05:00:00 26.1337 10.27.2016-06:00:00 26.1387 10.27.2016-07:00:00 26.1136 10.27.2016-08:00:00 26.0985 10.27.2016-09:00:00 26.0734 10.27.2016-10:00:00 26.0533 10.27.2016-11:00:00 26.0383 10.27.2016-12:00:00 26.0282 10.27.2016-13:00:00 26.0182 10.27.2016-14:00:00 26.0132 10.27.2016-15:00:00 26.0081 10.27.2016-16:00:00 25.9830 10.27.2016-17:00:00 25.9629 10.27.2016-18:00:00 25.9328 10.27.2016-19:00:00 25.9177 10.27.2016-20:00:00 25.9077 10.27.2016-21:00:00 25.8926 10.27.2016-22:00:00 25.8675 10.27.2016-23:00:00 25.8374 10.28.2016-00:00:00 25.9027 10.28.2016-01:00:00 25.9680 10.28.2016-02:00:00 25.9981 10.28.2016-03:00:00 26.0031 10.28.2016-04:00:00 25.9931 10.28.2016-05:00:00 25.9680 10.28.2016-06:00:00 25.9579 10.28.2016-07:00:00 25.9429 10.28.2016-08:00:00 25.9278 10.28.2016-09:00:00 25.9027 10.28.2016-10:00:00 25.8926 10.28.2016-11:00:00 25.8876 10.28.2016-12:00:00 25.8776 10.28.2016-13:00:00 25.8575 10.28.2016-14:00:00 25.8525 10.28.2016-15:00:00 25.8424 10.28.2016-16:00:00 25.8223 10.28.2016-17:00:00 25.8073 10.28.2016-18:00:00 25.7972 10.28.2016-19:00:00 25.7922 10.28.2016-20:00:00 25.7822 10.28.2016-21:00:00 25.7570 10.28.2016-22:00:00 25.7319 10.28.2016-23:00:00 25.7118 10.29.2016-00:00:00 25.6968 10.29.2016-01:00:00 25.6717 10.29.2016-02:00:00 25.6616 10.29.2016-03:00:00 25.6516 10.29.2016-04:00:00 25.6164 10.29.2016-05:00:00 25.6315 10.29.2016-06:00:00 25.7169 10.29.2016-07:00:00 25.7621 10.29.2016-08:00:00 25.7822 10.29.2016-09:00:00 25.7771 10.29.2016-10:00:00 25.7621 10.29.2016-11:00:00 25.7470 10.29.2016-12:00:00 25.7420 10.29.2016-13:00:00 25.7420 10.29.2016-14:00:00 25.7370 10.29.2016-15:00:00 25.7319 10.29.2016-16:00:00 25.7319 10.29.2016-17:00:00 25.7370 10.29.2016-18:00:00 25.7319 10.29.2016-19:00:00 25.7269 10.29.2016-20:00:00 25.7169 10.29.2016-21:00:00 25.7169 10.29.2016-22:00:00 25.6918 10.29.2016-23:00:00 25.6817 10.30.2016-00:00:00 25.6717 10.30.2016-01:00:00 25.6667 10.30.2016-02:00:00 25.6667 10.30.2016-03:00:00 25.6164 10.30.2016-04:00:00 25.6114 10.30.2016-05:00:00 25.5813 10.30.2016-06:00:00 25.5662 10.30.2016-07:00:00 25.5461 10.30.2016-08:00:00 25.5361 10.30.2016-09:00:00 25.5210 10.30.2016-10:00:00 25.5110 10.30.2016-11:00:00 25.4758 10.30.2016-12:00:00 25.4608 10.30.2016-13:00:00 25.4407 10.30.2016-14:00:00 25.4105 10.30.2016-15:00:00 25.4005 10.30.2016-16:00:00 25.3904 10.30.2016-17:00:00 25.3754 10.30.2016-18:00:00 25.3653 10.30.2016-19:00:00 25.3503 10.30.2016-20:00:00 25.3252 10.30.2016-21:00:00 25.3252 10.30.2016-22:00:00 25.3151 10.30.2016-23:00:00 25.3302 10.31.2016-00:00:00 25.3402 10.31.2016-01:00:00 25.3352 10.31.2016-02:00:00 25.3201 10.31.2016-03:00:00 25.3151 10.31.2016-04:00:00 25.3051 10.31.2016-05:00:00 25.3101 10.31.2016-06:00:00 25.4105 10.31.2016-07:00:00 25.4808 10.31.2016-08:00:00 25.6516 10.31.2016-09:00:00 25.7219 10.31.2016-10:00:00 25.7319 10.31.2016-11:00:00 25.7219 10.31.2016-12:00:00 25.7219 10.31.2016-13:00:00 25.7169 10.31.2016-14:00:00 25.7068 10.31.2016-15:00:00 25.7018 10.31.2016-16:00:00 25.6968 10.31.2016-17:00:00 25.7118 10.31.2016-18:00:00 25.7118 10.31.2016-19:00:00 25.7169 10.31.2016-20:00:00 25.7068 10.31.2016-21:00:00 25.7018 10.31.2016-22:00:00 25.6867 10.31.2016-23:00:00 25.6767 11.01.2016-00:00:00 25.6566 11.01.2016-01:00:00 25.6466 11.01.2016-02:00:00 25.6667 11.01.2016-03:00:00 25.6968 11.01.2016-04:00:00 25.7169 11.01.2016-05:00:00 25.7169 11.01.2016-06:00:00 25.7219 11.01.2016-07:00:00 25.7169 11.01.2016-08:00:00 25.7169 11.01.2016-09:00:00 25.7018 11.01.2016-10:00:00 25.6918 11.01.2016-11:00:00 25.6717 11.01.2016-12:00:00 25.6566 11.01.2016-13:00:00 25.6365 11.01.2016-14:00:00 25.6315 11.01.2016-15:00:00 25.6265 11.01.2016-16:00:00 25.6164 11.01.2016-17:00:00 25.5863 11.01.2016-18:00:00 25.5662 11.01.2016-19:00:00 25.5612 11.01.2016-20:00:00 25.5311 11.01.2016-21:00:00 25.5210 11.01.2016-22:00:00 25.5160 11.01.2016-23:00:00 25.5110 11.02.2016-00:00:00 25.5060 11.02.2016-01:00:00 25.4909 11.02.2016-02:00:00 25.4859 11.02.2016-03:00:00 25.4808 11.02.2016-04:00:00 25.4758 11.02.2016-05:00:00 25.4708 11.02.2016-06:00:00 25.4608 11.02.2016-07:00:00 25.4507 11.02.2016-08:00:00 25.4457 11.02.2016-09:00:00 25.4407 11.02.2016-10:00:00 25.4457 11.02.2016-11:00:00 25.4708 11.02.2016-12:00:00 25.4808 11.02.2016-13:00:00 25.5110 11.02.2016-14:00:00 25.5361 11.02.2016-15:00:00 25.5511 11.02.2016-16:00:00 25.5511 11.02.2016-17:00:00 25.5662 11.02.2016-18:00:00 25.5863 11.02.2016-19:00:00 25.5913 11.02.2016-20:00:00 25.5813 11.02.2016-21:00:00 25.5562 11.02.2016-22:00:00 25.5562 11.02.2016-23:00:00 25.5763 11.03.2016-00:00:00 25.5763 11.03.2016-01:00:00 25.6014 11.03.2016-02:00:00 25.6164 11.03.2016-03:00:00 25.6215 11.03.2016-04:00:00 25.6114 11.03.2016-05:00:00 25.5963 11.03.2016-06:00:00 25.5863 11.03.2016-07:00:00 25.5763 11.03.2016-08:00:00 25.5712 11.03.2016-09:00:00 25.5461 11.03.2016-10:00:00 25.5411 11.03.2016-11:00:00 25.5260 11.03.2016-12:00:00 25.5210 11.03.2016-13:00:00 25.5060 11.03.2016-14:00:00 25.4959 11.03.2016-15:00:00 25.4859 11.03.2016-16:00:00 25.4708 11.03.2016-17:00:00 25.4658 11.03.2016-18:00:00 25.4608 11.03.2016-19:00:00 25.4507 11.03.2016-20:00:00 25.4407 11.03.2016-21:00:00 25.4206 11.03.2016-22:00:00 25.4105 11.03.2016-23:00:00 25.4055 11.04.2016-00:00:00 25.3955 11.04.2016-01:00:00 25.3904 11.04.2016-02:00:00 25.3804 11.04.2016-03:00:00 25.3754 11.04.2016-04:00:00 25.3754 11.04.2016-05:00:00 25.3653 11.04.2016-06:00:00 25.3503 11.04.2016-07:00:00 25.3352 11.04.2016-08:00:00 25.3151 11.04.2016-09:00:00 25.2950 11.04.2016-10:00:00 25.2649 11.04.2016-11:00:00 25.2348 11.04.2016-12:00:00 25.2247 11.04.2016-13:00:00 25.2097 11.04.2016-14:00:00 25.1896 11.04.2016-15:00:00 25.1795 11.04.2016-16:00:00 25.1695 11.04.2016-17:00:00 25.1444 11.04.2016-18:00:00 25.1394 11.04.2016-19:00:00 25.1343 11.04.2016-20:00:00 25.1293 11.04.2016-21:00:00 25.1092 11.04.2016-22:00:00 25.0891 11.04.2016-23:00:00 25.0690 11.05.2016-00:00:00 25.0389 11.05.2016-01:00:00 25.0188 11.05.2016-02:00:00 25.0138 11.05.2016-03:00:00 24.9987 11.05.2016-04:00:00 24.9787 11.05.2016-05:00:00 24.9586 11.05.2016-06:00:00 24.9435 11.05.2016-07:00:00 24.9335 11.05.2016-08:00:00 24.9435 11.05.2016-09:00:00 25.0439 11.05.2016-10:00:00 25.1343 11.05.2016-11:00:00 25.2046 11.05.2016-12:00:00 25.3503 11.05.2016-13:00:00 25.4557 11.05.2016-14:00:00 25.5562 11.05.2016-15:00:00 25.6064 11.05.2016-16:00:00 25.6767 11.05.2016-17:00:00 25.7370 11.05.2016-18:00:00 25.7771 11.05.2016-19:00:00 25.8123 11.05.2016-20:00:00 25.9328 11.05.2016-21:00:00 25.9680 11.05.2016-22:00:00 25.9880 11.05.2016-23:00:00 25.9931 11.06.2016-00:00:00 25.9931 11.06.2016-01:00:00 25.9981 11.06.2016-02:00:00 26.0182 11.06.2016-03:00:00 26.0182 11.06.2016-04:00:00 26.0282 11.06.2016-05:00:00 26.0282 11.06.2016-06:00:00 26.0383 11.06.2016-07:00:00 26.0282 11.06.2016-08:00:00 26.0282 11.06.2016-09:00:00 26.0332 11.06.2016-10:00:00 26.0533 11.06.2016-11:00:00 26.0383 11.06.2016-12:00:00 26.0433 11.06.2016-13:00:00 26.0282 11.06.2016-14:00:00 26.0232 11.06.2016-15:00:00 26.0182 11.06.2016-16:00:00 26.0232 11.06.2016-17:00:00 26.0182 11.06.2016-18:00:00 26.0081 11.06.2016-19:00:00 25.9981 11.06.2016-20:00:00 25.9981 11.06.2016-21:00:00 25.9880 11.06.2016-22:00:00 25.9830 11.06.2016-23:00:00 25.9780 11.07.2016-00:00:00 25.9680 11.07.2016-01:00:00 25.9680 11.07.2016-02:00:00 25.9629 11.07.2016-03:00:00 25.9579 11.07.2016-04:00:00 25.9479 11.07.2016-05:00:00 25.9378 11.07.2016-06:00:00 25.9378 11.07.2016-07:00:00 25.9378 11.07.2016-08:00:00 25.9328 11.07.2016-09:00:00 25.9228 11.07.2016-10:00:00 25.9177 11.07.2016-11:00:00 25.9027 11.07.2016-12:00:00 25.8725 11.07.2016-13:00:00 25.8625 11.07.2016-14:00:00 25.8324 11.07.2016-15:00:00 25.8173 11.07.2016-16:00:00 25.8073 11.07.2016-17:00:00 25.7972 11.07.2016-18:00:00 25.7872 11.07.2016-19:00:00 25.7872 11.07.2016-20:00:00 25.7771 11.07.2016-21:00:00 25.7771 11.07.2016-22:00:00 25.7671 11.07.2016-23:00:00 25.7420 11.08.2016-00:00:00 25.7370 11.08.2016-01:00:00 25.7269 11.08.2016-02:00:00 25.7219 11.08.2016-03:00:00 25.7068 11.08.2016-04:00:00 25.6968 11.08.2016-05:00:00 25.6918 11.08.2016-06:00:00 25.6767 11.08.2016-07:00:00 25.6616 11.08.2016-08:00:00 25.6415 11.08.2016-09:00:00 25.6315 11.08.2016-10:00:00 25.6164 11.08.2016-11:00:00 25.6164 11.08.2016-12:00:00 25.6114 11.08.2016-13:00:00 25.6014 11.08.2016-14:00:00 25.5963 11.08.2016-15:00:00 25.5863 11.08.2016-16:00:00 25.5712 11.08.2016-17:00:00 25.5612 11.08.2016-18:00:00 25.5612 11.08.2016-19:00:00 25.5562 11.08.2016-20:00:00 25.5361 11.08.2016-21:00:00 25.5311 11.08.2016-22:00:00 25.5060 11.08.2016-23:00:00 25.4859 11.09.2016-00:00:00 25.4808 11.09.2016-01:00:00 25.4708 11.09.2016-02:00:00 25.4507 11.09.2016-03:00:00 25.4356 11.09.2016-04:00:00 25.4256 11.09.2016-05:00:00 25.4256 11.09.2016-06:00:00 25.4156 11.09.2016-07:00:00 25.4105 11.09.2016-08:00:00 25.4105 11.09.2016-09:00:00 25.4206 11.09.2016-10:00:00 25.4356 11.09.2016-11:00:00 25.5662 11.09.2016-12:00:00 25.5963 11.09.2016-13:00:00 25.6315 11.09.2016-14:00:00 25.6365 11.09.2016-15:00:00 25.6315 11.09.2016-16:00:00 25.6164 11.09.2016-17:00:00 25.6164 11.09.2016-18:00:00 25.6114 11.09.2016-19:00:00 25.6014 11.09.2016-20:00:00 25.5863 11.09.2016-21:00:00 25.5813 11.09.2016-22:00:00 25.5813 11.09.2016-23:00:00 25.5763 11.10.2016-00:00:00 25.5562 11.10.2016-01:00:00 25.5311 11.10.2016-02:00:00 25.5260 11.10.2016-03:00:00 25.5210 11.10.2016-04:00:00 25.5060 11.10.2016-05:00:00 25.5009 11.10.2016-06:00:00 25.5009 11.10.2016-07:00:00 25.4909 11.10.2016-08:00:00 25.4758 11.10.2016-09:00:00 25.4608 11.10.2016-10:00:00 25.4507 11.10.2016-11:00:00 25.4507 11.10.2016-12:00:00 25.4457 11.10.2016-13:00:00 25.4256 11.10.2016-14:00:00 25.4206 11.10.2016-15:00:00 25.4156 11.10.2016-16:00:00 25.4055 11.10.2016-17:00:00 25.4005 11.10.2016-18:00:00 25.3955 11.10.2016-19:00:00 25.3854 11.10.2016-20:00:00 25.3754 11.10.2016-21:00:00 25.3653 11.10.2016-22:00:00 25.3553 11.10.2016-23:00:00 25.3302 11.11.2016-00:00:00 25.3151 11.11.2016-01:00:00 25.3101 11.11.2016-02:00:00 25.2900 11.11.2016-03:00:00 25.2850 11.11.2016-04:00:00 25.2800 11.11.2016-05:00:00 25.2649 11.11.2016-06:00:00 25.2599 11.11.2016-07:00:00 25.2448 11.11.2016-08:00:00 25.2297 11.11.2016-09:00:00 25.2147 11.11.2016-10:00:00 25.1996 11.11.2016-11:00:00 25.1846 11.11.2016-12:00:00 25.1645 11.11.2016-13:00:00 25.1494 11.11.2016-14:00:00 25.1142 11.11.2016-15:00:00 25.0942 11.11.2016-16:00:00 25.0891 11.11.2016-17:00:00 25.0741 11.11.2016-18:00:00 25.0540 11.11.2016-19:00:00 25.0339 11.11.2016-20:00:00 25.0188 11.11.2016-21:00:00 24.9837 11.11.2016-22:00:00 24.9736 11.11.2016-23:00:00 24.9636 11.12.2016-00:00:00 24.9636 11.12.2016-01:00:00 24.9586 11.12.2016-02:00:00 24.9435 11.12.2016-03:00:00 24.9435 11.12.2016-04:00:00 24.9284 11.12.2016-05:00:00 24.9084 11.12.2016-06:00:00 24.8983 11.12.2016-07:00:00 24.8832 11.12.2016-08:00:00 24.8782 11.12.2016-09:00:00 24.8832 11.12.2016-10:00:00 24.9234 11.12.2016-11:00:00 24.9535 11.12.2016-12:00:00 24.9535 11.12.2016-13:00:00 24.9586 11.12.2016-14:00:00 24.9535 11.12.2016-15:00:00 24.9636 11.12.2016-16:00:00 24.9787 11.12.2016-17:00:00 24.9987 11.12.2016-18:00:00 24.9937 11.12.2016-19:00:00 24.9887 11.12.2016-20:00:00 24.9787 11.12.2016-21:00:00 24.9736 11.12.2016-22:00:00 24.9636 11.12.2016-23:00:00 24.9535 11.13.2016-00:00:00 24.9385 11.13.2016-01:00:00 24.9335 11.13.2016-02:00:00 24.9284 11.13.2016-03:00:00 24.9134 11.13.2016-04:00:00 24.8933 11.13.2016-05:00:00 24.8732 11.13.2016-06:00:00 24.8581 11.13.2016-07:00:00 24.8531 11.13.2016-08:00:00 24.8431 11.13.2016-09:00:00 24.8330 11.13.2016-10:00:00 24.8230 11.13.2016-11:00:00 24.8129 11.13.2016-12:00:00 24.8230 11.13.2016-13:00:00 24.8431 11.13.2016-14:00:00 24.8531 11.13.2016-15:00:00 24.8883 11.13.2016-16:00:00 24.9385 11.13.2016-17:00:00 25.0590 11.13.2016-18:00:00 25.1243 11.13.2016-19:00:00 25.1394 11.13.2016-20:00:00 25.1594 11.13.2016-21:00:00 25.1846 11.13.2016-22:00:00 25.2398 11.13.2016-23:00:00 25.3051 11.14.2016-00:00:00 25.3302 11.14.2016-01:00:00 25.3503 11.14.2016-02:00:00 25.3904 11.14.2016-03:00:00 25.4557 11.14.2016-04:00:00 25.5110 11.14.2016-05:00:00 25.5863 11.14.2016-06:00:00 25.6315 11.14.2016-07:00:00 25.6767 11.14.2016-08:00:00 25.6867 11.14.2016-09:00:00 25.6918 11.14.2016-10:00:00 25.6968 11.14.2016-11:00:00 25.6968 11.14.2016-12:00:00 25.7219 11.14.2016-13:00:00 25.7319 11.14.2016-14:00:00 25.7621 11.14.2016-15:00:00 25.8173 11.14.2016-16:00:00 25.8826 11.14.2016-17:00:00 25.9931 11.14.2016-18:00:00 26.0584 11.14.2016-19:00:00 26.0885 11.14.2016-20:00:00 26.1035 11.14.2016-21:00:00 26.1287 11.14.2016-22:00:00 26.1638 11.14.2016-23:00:00 26.1789 11.15.2016-00:00:00 26.2191 11.15.2016-01:00:00 26.2542 11.15.2016-02:00:00 26.3195 11.15.2016-03:00:00 26.3597 11.15.2016-04:00:00 26.5405 11.15.2016-05:00:00 26.6509 11.15.2016-06:00:00 26.7514 11.15.2016-07:00:00 26.7966 11.15.2016-08:00:00 26.8669 11.15.2016-09:00:00 26.8920 11.15.2016-10:00:00 26.9121 11.15.2016-11:00:00 26.9221 11.15.2016-12:00:00 26.9221 11.15.2016-13:00:00 26.9221 11.15.2016-14:00:00 26.9271 11.15.2016-15:00:00 26.9472 11.15.2016-16:00:00 26.9673 11.15.2016-17:00:00 26.9874 11.15.2016-18:00:00 27.0025 11.15.2016-19:00:00 27.0025 11.15.2016-20:00:00 27.0225 11.15.2016-21:00:00 27.0276 11.15.2016-22:00:00 27.0376 11.15.2016-23:00:00 27.0527 11.16.2016-00:00:00 27.0225 11.16.2016-01:00:00 27.0225 11.16.2016-02:00:00 27.0025 11.16.2016-03:00:00 27.0025 11.16.2016-04:00:00 27.0025 11.16.2016-05:00:00 26.9924 11.16.2016-06:00:00 26.9974 11.16.2016-07:00:00 26.9874 11.16.2016-08:00:00 26.9824 11.16.2016-09:00:00 26.9824 11.16.2016-10:00:00 26.9874 11.16.2016-11:00:00 26.9874 11.16.2016-12:00:00 26.9774 11.16.2016-13:00:00 26.9673 11.16.2016-14:00:00 26.9623 11.16.2016-15:00:00 26.9472 11.16.2016-16:00:00 26.9472 11.16.2016-17:00:00 26.9372 11.16.2016-18:00:00 26.9322 11.16.2016-19:00:00 26.9171 11.16.2016-20:00:00 26.9171 11.16.2016-21:00:00 26.9221 11.16.2016-22:00:00 26.9221 11.16.2016-23:00:00 26.9271 11.17.2016-00:00:00 26.9221 11.17.2016-01:00:00 26.9070 11.17.2016-02:00:00 26.9020 11.17.2016-03:00:00 26.8970 11.17.2016-04:00:00 26.8870 11.17.2016-05:00:00 26.8568 11.17.2016-06:00:00 26.8418 11.17.2016-07:00:00 26.8267 11.17.2016-08:00:00 26.8217 11.17.2016-09:00:00 26.8167 11.17.2016-10:00:00 26.8016 11.17.2016-11:00:00 26.7765 11.17.2016-12:00:00 26.7564 11.17.2016-13:00:00 26.7514 11.17.2016-14:00:00 26.7514 11.17.2016-15:00:00 26.7413 11.17.2016-16:00:00 26.7363 11.17.2016-17:00:00 26.7263 11.17.2016-18:00:00 26.7212 11.17.2016-19:00:00 26.7011 11.17.2016-20:00:00 26.6911 11.17.2016-21:00:00 26.6911 11.17.2016-22:00:00 26.6760 11.17.2016-23:00:00 26.6710 11.18.2016-00:00:00 26.6560 11.18.2016-01:00:00 26.6409 11.18.2016-02:00:00 26.6308 11.18.2016-03:00:00 26.6158 11.18.2016-04:00:00 26.6108 11.18.2016-05:00:00 26.5806 11.18.2016-06:00:00 26.5806 11.18.2016-07:00:00 26.5806 11.18.2016-08:00:00 26.5656 11.18.2016-09:00:00 26.5455 11.18.2016-10:00:00 26.5405 11.18.2016-11:00:00 26.5304 11.18.2016-12:00:00 26.5204 11.18.2016-13:00:00 26.5003 11.18.2016-14:00:00 26.4902 11.18.2016-15:00:00 26.4852 11.18.2016-16:00:00 26.4802 11.18.2016-17:00:00 26.4701 11.18.2016-18:00:00 26.4501 11.18.2016-19:00:00 26.4450 11.18.2016-20:00:00 26.4400 11.18.2016-21:00:00 26.4300 11.18.2016-22:00:00 26.4400 11.18.2016-23:00:00 26.4400 11.19.2016-00:00:00 26.4400 11.19.2016-01:00:00 26.4350 11.19.2016-02:00:00 26.4149 11.19.2016-03:00:00 26.4049 11.19.2016-04:00:00 26.3948 11.19.2016-05:00:00 26.3848 11.19.2016-06:00:00 26.3798 11.19.2016-07:00:00 26.3697 11.19.2016-08:00:00 26.3496 11.19.2016-09:00:00 26.3346 11.19.2016-10:00:00 26.3295 11.19.2016-11:00:00 26.3396 11.19.2016-12:00:00 26.3446 11.19.2016-13:00:00 26.3245 11.19.2016-14:00:00 26.3094 11.19.2016-15:00:00 26.3496 11.19.2016-16:00:00 26.3697 11.19.2016-17:00:00 26.3747 11.19.2016-18:00:00 26.3747 11.19.2016-19:00:00 26.3597 11.19.2016-20:00:00 26.3346 11.19.2016-21:00:00 26.3245 11.19.2016-22:00:00 26.3195 11.19.2016-23:00:00 26.3044 11.20.2016-00:00:00 26.3044 11.20.2016-01:00:00 26.2994 11.20.2016-02:00:00 26.3044 11.20.2016-03:00:00 26.3044 11.20.2016-04:00:00 26.2843 11.20.2016-05:00:00 26.2894 11.20.2016-06:00:00 26.2743 11.20.2016-07:00:00 26.2743 11.20.2016-08:00:00 26.2642 11.20.2016-09:00:00 26.2642 11.20.2016-10:00:00 26.2642 11.20.2016-11:00:00 26.2642 11.20.2016-12:00:00 26.2642 11.20.2016-13:00:00 26.2492 11.20.2016-14:00:00 26.2391 11.20.2016-15:00:00 26.2442 11.20.2016-16:00:00 26.2492 11.20.2016-17:00:00 26.2341 11.20.2016-18:00:00 26.2191 11.20.2016-19:00:00 26.2140 11.20.2016-20:00:00 26.1990 11.20.2016-21:00:00 26.1990 11.20.2016-22:00:00 26.1939 11.20.2016-23:00:00 26.1889 11.21.2016-00:00:00 26.1889 11.21.2016-01:00:00 26.1939 11.21.2016-02:00:00 26.1939 11.21.2016-03:00:00 26.2291 11.21.2016-04:00:00 26.2994 11.21.2016-05:00:00 26.3145 11.21.2016-06:00:00 26.3346 11.21.2016-07:00:00 26.3245 11.21.2016-08:00:00 26.3245 11.21.2016-09:00:00 26.3195 11.21.2016-10:00:00 26.3044 11.21.2016-11:00:00 26.2994 11.21.2016-12:00:00 26.2743 11.21.2016-13:00:00 26.2592 11.21.2016-14:00:00 26.2592 11.21.2016-15:00:00 26.2542 11.21.2016-16:00:00 26.2542 11.21.2016-17:00:00 26.2492 11.21.2016-18:00:00 26.2391 11.21.2016-19:00:00 26.2341 11.21.2016-20:00:00 26.2241 11.21.2016-21:00:00 26.2191 11.21.2016-22:00:00 26.2191 11.21.2016-23:00:00 26.2040 11.22.2016-00:00:00 26.2040 11.22.2016-01:00:00 26.2040 11.22.2016-02:00:00 26.2040 11.22.2016-03:00:00 26.1789 11.22.2016-04:00:00 26.1487 11.22.2016-05:00:00 26.1287 11.22.2016-06:00:00 26.1136 11.22.2016-07:00:00 26.1035 11.22.2016-08:00:00 26.0885 11.22.2016-09:00:00 26.0734 11.22.2016-10:00:00 26.0634 11.22.2016-11:00:00 26.0584 11.22.2016-12:00:00 26.0584 11.22.2016-13:00:00 26.0634 11.22.2016-14:00:00 26.0684 11.22.2016-15:00:00 26.0634 11.22.2016-16:00:00 26.0835 11.22.2016-17:00:00 26.1086 11.22.2016-18:00:00 26.1638 11.22.2016-19:00:00 26.2542 11.22.2016-20:00:00 26.3396 11.22.2016-21:00:00 26.3496 11.22.2016-22:00:00 26.3546 11.22.2016-23:00:00 26.3446 11.23.2016-00:00:00 26.3245 11.23.2016-01:00:00 26.3245 11.23.2016-02:00:00 26.3295 11.23.2016-03:00:00 26.3346 11.23.2016-04:00:00 26.3295 11.23.2016-05:00:00 26.3295 11.23.2016-06:00:00 26.3295 11.23.2016-07:00:00 26.3195 11.23.2016-08:00:00 26.3195 11.23.2016-09:00:00 26.3346 11.23.2016-10:00:00 26.3446 11.23.2016-11:00:00 26.3396 11.23.2016-12:00:00 26.3295 11.23.2016-13:00:00 26.3245 11.23.2016-14:00:00 26.3295 11.23.2016-15:00:00 26.3295 11.23.2016-16:00:00 26.3346 11.23.2016-17:00:00 26.3396 11.23.2016-18:00:00 26.3245 11.23.2016-19:00:00 26.3094 11.23.2016-20:00:00 26.3044 11.23.2016-21:00:00 26.3044 11.23.2016-22:00:00 26.2944 11.23.2016-23:00:00 26.2944 11.24.2016-00:00:00 26.2894 11.24.2016-01:00:00 26.2793 11.24.2016-02:00:00 26.2642 11.24.2016-03:00:00 26.2592 11.24.2016-04:00:00 26.2492 11.24.2016-05:00:00 26.2291 11.24.2016-06:00:00 26.2241 11.24.2016-07:00:00 26.2341 11.24.2016-08:00:00 26.2442 11.24.2016-09:00:00 26.2492 11.24.2016-10:00:00 26.2391 11.24.2016-11:00:00 26.2492 11.24.2016-12:00:00 26.2592 11.24.2016-13:00:00 26.2693 11.24.2016-14:00:00 26.2442 11.24.2016-15:00:00 26.2391 11.24.2016-16:00:00 26.2391 11.24.2016-17:00:00 26.2542 11.24.2016-18:00:00 26.2542 11.24.2016-19:00:00 26.2391 11.24.2016-20:00:00 26.2341 11.24.2016-21:00:00 26.2442 11.24.2016-22:00:00 26.2492 11.24.2016-23:00:00 26.2793 11.25.2016-00:00:00 26.2793 11.25.2016-01:00:00 26.2894 11.25.2016-02:00:00 26.3145 11.25.2016-03:00:00 26.3195 11.25.2016-04:00:00 26.3295 11.25.2016-05:00:00 26.3195 11.25.2016-06:00:00 26.3145 11.25.2016-07:00:00 26.3094 11.25.2016-08:00:00 26.2944 11.25.2016-09:00:00 26.2743 11.25.2016-10:00:00 26.2743 11.25.2016-11:00:00 26.2642 11.25.2016-12:00:00 26.2542 11.25.2016-13:00:00 26.2542 11.25.2016-14:00:00 26.2492 11.25.2016-15:00:00 26.2442 11.25.2016-16:00:00 26.2341 11.25.2016-17:00:00 26.2241 11.25.2016-18:00:00 26.1990 11.25.2016-19:00:00 26.1990 11.25.2016-20:00:00 26.1990 11.25.2016-21:00:00 26.1839 11.25.2016-22:00:00 26.1739 11.25.2016-23:00:00 26.1638 11.26.2016-00:00:00 26.1588 11.26.2016-01:00:00 26.1789 11.26.2016-02:00:00 26.1739 11.26.2016-03:00:00 26.1839 11.26.2016-04:00:00 26.2241 11.26.2016-05:00:00 26.3195 11.26.2016-06:00:00 26.3948 11.26.2016-07:00:00 26.4902 11.26.2016-08:00:00 26.5656 11.26.2016-09:00:00 26.6359 11.26.2016-10:00:00 26.6811 11.26.2016-11:00:00 26.6861 11.26.2016-12:00:00 26.7263 11.26.2016-13:00:00 26.7514 11.26.2016-14:00:00 26.8418 11.26.2016-15:00:00 26.9573 11.26.2016-16:00:00 27.0225 11.26.2016-17:00:00 27.0426 11.26.2016-18:00:00 27.0527 11.26.2016-19:00:00 27.0477 11.26.2016-20:00:00 27.0426 11.26.2016-21:00:00 27.0376 11.26.2016-22:00:00 27.0527 11.26.2016-23:00:00 27.0276 11.27.2016-00:00:00 27.0125 11.27.2016-01:00:00 27.0075 11.27.2016-02:00:00 27.0075 11.27.2016-03:00:00 26.9924 11.27.2016-04:00:00 26.9824 11.27.2016-05:00:00 26.9673 11.27.2016-06:00:00 26.9472 11.27.2016-07:00:00 26.9322 11.27.2016-08:00:00 26.9271 11.27.2016-09:00:00 26.9070 11.27.2016-10:00:00 26.9020 11.27.2016-11:00:00 26.8819 11.27.2016-12:00:00 26.8568 11.27.2016-13:00:00 26.8518 11.27.2016-14:00:00 26.8468 11.27.2016-15:00:00 26.8769 11.27.2016-16:00:00 26.9070 11.27.2016-17:00:00 26.9121 11.27.2016-18:00:00 26.9221 11.27.2016-19:00:00 26.9171 11.27.2016-20:00:00 26.9573 11.27.2016-21:00:00 26.9573 11.27.2016-22:00:00 26.9422 11.27.2016-23:00:00 26.9372 11.28.2016-00:00:00 26.9271 11.28.2016-01:00:00 26.9121 11.28.2016-02:00:00 26.9221 11.28.2016-03:00:00 26.9271 11.28.2016-04:00:00 26.9221 11.28.2016-05:00:00 26.9372 11.28.2016-06:00:00 26.9723 11.28.2016-07:00:00 26.9874 11.28.2016-08:00:00 27.0025 11.28.2016-09:00:00 27.0125 11.28.2016-10:00:00 27.0125 11.28.2016-11:00:00 27.0025 11.28.2016-12:00:00 27.0025 11.28.2016-13:00:00 26.9824 11.28.2016-14:00:00 26.9623 11.28.2016-15:00:00 26.9522 11.28.2016-16:00:00 26.9372 11.28.2016-17:00:00 26.9271 11.28.2016-18:00:00 26.9221 11.28.2016-19:00:00 26.9020 11.28.2016-20:00:00 26.8920 11.28.2016-21:00:00 26.8870 11.28.2016-22:00:00 26.8769 11.28.2016-23:00:00 26.8568 11.29.2016-00:00:00 26.8468 11.29.2016-01:00:00 26.8167 11.29.2016-02:00:00 26.8116 11.29.2016-03:00:00 26.7865 11.29.2016-04:00:00 26.7715 11.29.2016-05:00:00 26.7413 11.29.2016-06:00:00 26.6961 11.29.2016-07:00:00 26.6961 11.29.2016-08:00:00 26.6811 11.29.2016-09:00:00 26.6710 11.29.2016-10:00:00 26.6459 11.29.2016-11:00:00 26.6409 11.29.2016-12:00:00 26.6158 11.29.2016-13:00:00 26.6158 11.29.2016-14:00:00 26.5957 11.29.2016-15:00:00 26.5907 11.29.2016-16:00:00 26.5806 11.29.2016-17:00:00 26.5656 11.29.2016-18:00:00 26.5455 11.29.2016-19:00:00 26.5455 11.29.2016-20:00:00 26.5204 11.29.2016-21:00:00 26.4953 11.29.2016-22:00:00 26.4752 11.29.2016-23:00:00 26.4802 11.30.2016-00:00:00 26.4802 11.30.2016-01:00:00 26.4852 11.30.2016-02:00:00 26.5555 11.30.2016-03:00:00 26.5756 11.30.2016-04:00:00 26.5806 11.30.2016-05:00:00 26.5756 11.30.2016-06:00:00 26.5656 11.30.2016-07:00:00 26.5706 11.30.2016-08:00:00 26.5505 11.30.2016-09:00:00 26.5505 11.30.2016-10:00:00 26.5354 11.30.2016-11:00:00 26.5204 11.30.2016-12:00:00 26.5254 11.30.2016-13:00:00 26.5405 11.30.2016-14:00:00 26.6308 11.30.2016-15:00:00 26.6760 11.30.2016-16:00:00 26.6961 11.30.2016-17:00:00 26.7112 11.30.2016-18:00:00 26.7112 11.30.2016-19:00:00 26.7363 11.30.2016-20:00:00 26.7363 11.30.2016-21:00:00 26.7313 11.30.2016-22:00:00 26.7212 11.30.2016-23:00:00 26.7112 12.01.2016-00:00:00 26.7011 12.01.2016-01:00:00 26.6861 12.01.2016-02:00:00 26.6710 12.01.2016-03:00:00 26.6560 12.01.2016-04:00:00 26.6359 12.01.2016-05:00:00 26.6308 12.01.2016-06:00:00 26.6258 12.01.2016-07:00:00 26.6158 12.01.2016-08:00:00 26.6108 12.01.2016-09:00:00 26.5856 12.01.2016-10:00:00 26.5605 12.01.2016-11:00:00 26.5505 12.01.2016-12:00:00 26.5555 12.01.2016-13:00:00 26.5505 12.01.2016-14:00:00 26.5405 12.01.2016-15:00:00 26.5405 12.01.2016-16:00:00 26.5304 12.01.2016-17:00:00 26.5204 12.01.2016-18:00:00 26.5103 12.01.2016-19:00:00 26.5003 12.01.2016-20:00:00 26.4852 12.01.2016-21:00:00 26.4752 12.01.2016-22:00:00 26.4501 12.01.2016-23:00:00 26.4400 12.02.2016-00:00:00 26.4249 12.02.2016-01:00:00 26.3998 12.02.2016-02:00:00 26.3848 12.02.2016-03:00:00 26.3647 12.02.2016-04:00:00 26.3546 12.02.2016-05:00:00 26.3346 12.02.2016-06:00:00 26.3295 12.02.2016-07:00:00 26.3094 12.02.2016-08:00:00 26.2994 12.02.2016-09:00:00 26.2944 12.02.2016-10:00:00 26.2894 12.02.2016-11:00:00 26.3044 12.02.2016-12:00:00 26.3094 12.02.2016-13:00:00 26.3245 12.02.2016-14:00:00 26.3245 12.02.2016-15:00:00 26.3346 12.02.2016-16:00:00 26.3697 12.02.2016-17:00:00 26.4099 12.02.2016-18:00:00 26.4551 12.02.2016-19:00:00 26.4551 12.02.2016-20:00:00 26.5053 12.02.2016-21:00:00 26.5204 12.02.2016-22:00:00 26.5304 12.02.2016-23:00:00 26.5254 12.03.2016-00:00:00 26.5354 12.03.2016-01:00:00 26.5405 12.03.2016-02:00:00 26.5405 12.03.2016-03:00:00 26.5354 12.03.2016-04:00:00 26.5254 12.03.2016-05:00:00 26.5254 12.03.2016-06:00:00 26.5405 12.03.2016-07:00:00 26.5455 12.03.2016-08:00:00 26.5455 12.03.2016-09:00:00 26.5455 12.03.2016-10:00:00 26.5354 12.03.2016-11:00:00 26.5304 12.03.2016-12:00:00 26.5053 12.03.2016-13:00:00 26.4953 12.03.2016-14:00:00 26.4953 12.03.2016-15:00:00 26.4902 12.03.2016-16:00:00 26.4802 12.03.2016-17:00:00 26.4701 12.03.2016-18:00:00 26.4601 12.03.2016-19:00:00 26.4450 12.03.2016-20:00:00 26.4350 12.03.2016-21:00:00 26.4902 12.03.2016-22:00:00 26.5405 12.03.2016-23:00:00 26.5907 12.04.2016-00:00:00 26.7062 12.04.2016-01:00:00 26.7715 12.04.2016-02:00:00 26.8066 12.04.2016-03:00:00 26.8116 12.04.2016-04:00:00 26.8116 12.04.2016-05:00:00 26.7865 12.04.2016-06:00:00 26.7815 12.04.2016-07:00:00 26.7865 12.04.2016-08:00:00 26.7865 12.04.2016-09:00:00 26.7614 12.04.2016-10:00:00 26.7413 12.04.2016-11:00:00 26.7313 12.04.2016-12:00:00 26.7062 12.04.2016-13:00:00 26.6961 12.04.2016-14:00:00 26.6760 12.04.2016-15:00:00 26.6560 12.04.2016-16:00:00 26.6409 12.04.2016-17:00:00 26.6258 12.04.2016-18:00:00 26.6158 12.04.2016-19:00:00 26.6108 12.04.2016-20:00:00 26.5957 12.04.2016-21:00:00 26.5856 12.04.2016-22:00:00 26.5656 12.04.2016-23:00:00 26.5505 12.05.2016-00:00:00 26.5405 12.05.2016-01:00:00 26.5354 12.05.2016-02:00:00 26.5204 12.05.2016-03:00:00 26.5153 12.05.2016-04:00:00 26.5053 12.05.2016-05:00:00 26.4902 12.05.2016-06:00:00 26.4752 12.05.2016-07:00:00 26.4551 12.05.2016-08:00:00 26.4501 12.05.2016-09:00:00 26.4350 12.05.2016-10:00:00 26.4400 12.05.2016-11:00:00 26.4300 12.05.2016-12:00:00 26.4249 12.05.2016-13:00:00 26.4300 12.05.2016-14:00:00 26.4601 12.05.2016-15:00:00 26.4501 12.05.2016-16:00:00 26.4501 12.05.2016-17:00:00 26.4249 12.05.2016-18:00:00 26.4049 12.05.2016-19:00:00 26.3798 12.05.2016-20:00:00 26.3747 12.05.2016-21:00:00 26.3546 12.05.2016-22:00:00 26.3446 12.05.2016-23:00:00 26.3346 12.06.2016-00:00:00 26.3295 12.06.2016-01:00:00 26.3195 12.06.2016-02:00:00 26.3094 12.06.2016-03:00:00 26.2944 12.06.2016-04:00:00 26.2793 12.06.2016-05:00:00 26.2492 12.06.2016-06:00:00 26.2291 12.06.2016-07:00:00 26.2040 12.06.2016-08:00:00 26.1990 12.06.2016-09:00:00 26.1889 12.06.2016-10:00:00 26.1688 12.06.2016-11:00:00 26.1588 12.06.2016-12:00:00 26.1588 12.06.2016-13:00:00 26.1588 12.06.2016-14:00:00 26.1387 12.06.2016-15:00:00 26.1236 12.06.2016-16:00:00 26.1136 12.06.2016-17:00:00 26.1035 12.06.2016-18:00:00 26.0985 12.06.2016-19:00:00 26.0835 12.06.2016-20:00:00 26.0835 12.06.2016-21:00:00 26.0734 12.06.2016-22:00:00 26.0634 12.06.2016-23:00:00 26.0383 12.07.2016-00:00:00 26.0182 12.07.2016-01:00:00 25.9931 12.07.2016-02:00:00 25.9880 12.07.2016-03:00:00 25.9680 12.07.2016-04:00:00 25.9629 12.07.2016-05:00:00 25.9479 12.07.2016-06:00:00 25.9328 12.07.2016-07:00:00 25.9127 12.07.2016-08:00:00 25.8977 12.07.2016-09:00:00 25.8926 12.07.2016-10:00:00 25.8625 12.07.2016-11:00:00 25.8474 12.07.2016-12:00:00 25.8123 12.07.2016-13:00:00 25.8022 12.07.2016-14:00:00 25.7972 12.07.2016-15:00:00 25.7922 12.07.2016-16:00:00 25.7721 12.07.2016-17:00:00 25.7621 12.07.2016-18:00:00 25.7470 12.07.2016-19:00:00 25.7169 12.07.2016-20:00:00 25.7169 12.07.2016-21:00:00 25.6867 12.07.2016-22:00:00 25.6767 12.07.2016-23:00:00 25.6415 12.08.2016-00:00:00 25.6365 12.08.2016-01:00:00 25.6315 12.08.2016-02:00:00 25.6164 12.08.2016-03:00:00 25.6014 12.08.2016-04:00:00 25.6014 12.08.2016-05:00:00 25.5863 12.08.2016-06:00:00 25.5511 12.08.2016-07:00:00 25.5361 12.08.2016-08:00:00 25.4959 12.08.2016-09:00:00 25.4708 12.08.2016-10:00:00 25.4608 12.08.2016-11:00:00 25.4407 12.08.2016-12:00:00 25.4356 12.08.2016-13:00:00 25.4156 12.08.2016-14:00:00 25.4055 12.08.2016-15:00:00 25.3754 12.08.2016-16:00:00 25.3754 12.08.2016-17:00:00 25.3653 12.08.2016-18:00:00 25.3402 12.08.2016-19:00:00 25.3252 12.08.2016-20:00:00 25.3151 12.08.2016-21:00:00 25.2950 12.08.2016-22:00:00 25.2749 12.08.2016-23:00:00 25.2649 12.09.2016-00:00:00 25.2498 12.09.2016-01:00:00 25.2297 12.09.2016-02:00:00 25.2097 12.09.2016-03:00:00 25.2097 12.09.2016-04:00:00 25.1996 12.09.2016-05:00:00 25.2147 12.09.2016-06:00:00 25.2247 12.09.2016-07:00:00 25.2197 12.09.2016-08:00:00 25.2247 12.09.2016-09:00:00 25.2097 12.09.2016-10:00:00 25.1946 12.09.2016-11:00:00 25.1946 12.09.2016-12:00:00 25.1745 12.09.2016-13:00:00 25.1695 12.09.2016-14:00:00 25.1645 12.09.2016-15:00:00 25.1745 12.09.2016-16:00:00 25.1745 12.09.2016-17:00:00 25.1695 12.09.2016-18:00:00 25.1645 12.09.2016-19:00:00 25.1544 12.09.2016-20:00:00 25.1394 12.09.2016-21:00:00 25.1394 12.09.2016-22:00:00 25.1343 12.09.2016-23:00:00 25.1293 12.10.2016-00:00:00 25.1494 12.10.2016-01:00:00 25.1444 12.10.2016-02:00:00 25.1544 12.10.2016-03:00:00 25.1494 12.10.2016-04:00:00 25.1594 12.10.2016-05:00:00 25.1645 12.10.2016-06:00:00 25.1745 12.10.2016-07:00:00 25.1846 12.10.2016-08:00:00 25.1594 12.10.2016-09:00:00 25.1494 12.10.2016-10:00:00 25.1695 12.10.2016-11:00:00 25.1896 12.10.2016-12:00:00 25.1946 12.10.2016-13:00:00 25.2398 12.10.2016-14:00:00 25.2900 12.10.2016-15:00:00 25.3453 12.10.2016-16:00:00 25.3252 12.10.2016-17:00:00 25.3352 12.10.2016-18:00:00 25.3453 12.10.2016-19:00:00 25.3453 12.10.2016-20:00:00 25.3503 12.10.2016-21:00:00 25.3352 12.10.2016-22:00:00 25.3151 12.10.2016-23:00:00 25.3201 12.11.2016-00:00:00 25.3201 12.11.2016-01:00:00 25.3252 12.11.2016-02:00:00 25.3453 12.11.2016-03:00:00 25.3603 12.11.2016-04:00:00 25.3653 12.11.2016-05:00:00 25.3603 12.11.2016-06:00:00 25.3503 12.11.2016-07:00:00 25.3252 12.11.2016-08:00:00 25.3101 12.11.2016-09:00:00 25.2800 12.11.2016-10:00:00 25.2850 12.11.2016-11:00:00 25.2950 12.11.2016-12:00:00 25.3201 12.11.2016-13:00:00 25.3302 12.11.2016-14:00:00 25.3503 12.11.2016-15:00:00 25.3704 12.11.2016-16:00:00 25.3704 12.11.2016-17:00:00 25.3603 12.11.2016-18:00:00 25.3503 12.11.2016-19:00:00 25.3754 12.11.2016-20:00:00 25.3704 12.11.2016-21:00:00 25.3653 12.11.2016-22:00:00 25.3453 12.11.2016-23:00:00 25.3352 12.12.2016-00:00:00 25.3302 12.12.2016-01:00:00 25.3101 12.12.2016-02:00:00 25.2950 12.12.2016-03:00:00 25.2749 12.12.2016-04:00:00 25.2498 12.12.2016-05:00:00 25.2498 12.12.2016-06:00:00 25.2398 12.12.2016-07:00:00 25.2147 12.12.2016-08:00:00 25.2097 12.12.2016-09:00:00 25.2197 12.12.2016-10:00:00 25.2448 12.12.2016-11:00:00 25.2649 12.12.2016-12:00:00 25.2599 12.12.2016-13:00:00 25.2599 12.12.2016-14:00:00 25.2448 12.12.2016-15:00:00 25.2247 12.12.2016-16:00:00 25.2147 12.12.2016-17:00:00 25.1846 12.12.2016-18:00:00 25.1795 12.12.2016-19:00:00 25.1594 12.12.2016-20:00:00 25.1494 12.12.2016-21:00:00 25.1293 12.12.2016-22:00:00 25.1092 12.12.2016-23:00:00 25.0891 12.13.2016-00:00:00 25.0540 12.13.2016-01:00:00 25.0490 12.13.2016-02:00:00 25.0239 12.13.2016-03:00:00 25.0038 12.13.2016-04:00:00 24.9937 12.13.2016-05:00:00 24.9837 12.13.2016-06:00:00 24.9636 12.13.2016-07:00:00 24.9435 12.13.2016-08:00:00 24.9284 12.13.2016-09:00:00 24.9284 12.13.2016-10:00:00 24.9134 12.13.2016-11:00:00 24.9134 12.13.2016-12:00:00 24.8883 12.13.2016-13:00:00 24.8682 12.13.2016-14:00:00 24.8581 12.13.2016-15:00:00 24.8380 12.13.2016-16:00:00 24.8230 12.13.2016-17:00:00 24.8129 12.13.2016-18:00:00 24.8079 12.13.2016-19:00:00 24.8079 12.13.2016-20:00:00 24.7979 12.13.2016-21:00:00 24.7728 12.13.2016-22:00:00 24.7577 12.13.2016-23:00:00 24.7477 12.14.2016-00:00:00 24.7225 12.14.2016-01:00:00 24.6924 12.14.2016-02:00:00 24.6773 12.14.2016-03:00:00 24.6673 12.14.2016-04:00:00 24.6422 12.14.2016-05:00:00 24.6372 12.14.2016-06:00:00 24.6070 12.14.2016-07:00:00 24.5870 12.14.2016-08:00:00 24.5769 12.14.2016-09:00:00 24.5468 12.14.2016-10:00:00 24.5217 12.14.2016-11:00:00 24.4966 12.14.2016-12:00:00 24.4715 12.14.2016-13:00:00 24.4413 12.14.2016-14:00:00 24.4112 12.14.2016-15:00:00 24.3861 12.14.2016-16:00:00 24.3509 12.14.2016-17:00:00 24.3359 12.14.2016-18:00:00 24.3258 12.14.2016-19:00:00 24.3258 12.14.2016-20:00:00 24.3007 12.14.2016-21:00:00 24.2806 12.14.2016-22:00:00 24.2605 12.14.2016-23:00:00 24.2404 12.15.2016-00:00:00 24.2204 12.15.2016-01:00:00 24.2003 12.15.2016-02:00:00 24.1802 12.15.2016-03:00:00 24.1802 12.15.2016-04:00:00 24.1701 12.15.2016-05:00:00 24.1551 12.15.2016-06:00:00 24.1400 12.15.2016-07:00:00 24.1300 12.15.2016-08:00:00 24.0948 12.15.2016-09:00:00 24.0848 12.15.2016-10:00:00 24.0747 12.15.2016-11:00:00 24.0496 12.15.2016-12:00:00 24.0245 12.15.2016-13:00:00 24.0195 12.15.2016-14:00:00 24.0245 12.15.2016-15:00:00 24.0195 12.15.2016-16:00:00 24.0044 12.15.2016-17:00:00 23.9944 12.15.2016-18:00:00 23.9793 12.15.2016-19:00:00 23.9642 12.15.2016-20:00:00 23.9492 12.15.2016-21:00:00 23.9291 12.15.2016-22:00:00 23.9190 12.15.2016-23:00:00 23.9140 12.16.2016-00:00:00 23.8939 12.16.2016-01:00:00 23.8688 12.16.2016-02:00:00 23.8538 12.16.2016-03:00:00 23.8437 12.16.2016-04:00:00 23.8186 12.16.2016-05:00:00 23.8136 12.16.2016-06:00:00 23.8035 12.16.2016-07:00:00 23.7784 12.16.2016-08:00:00 23.7684 12.16.2016-09:00:00 23.7332 12.16.2016-10:00:00 23.7182 12.16.2016-11:00:00 23.6830 12.16.2016-12:00:00 23.6730 12.16.2016-13:00:00 23.6479 12.16.2016-14:00:00 23.6428 12.16.2016-15:00:00 23.6328 12.16.2016-16:00:00 23.6027 12.16.2016-17:00:00 23.5826 12.16.2016-18:00:00 23.5725 12.16.2016-19:00:00 23.5525 12.16.2016-20:00:00 23.5273 12.16.2016-21:00:00 23.5173 12.16.2016-22:00:00 23.5022 12.16.2016-23:00:00 23.4922 12.17.2016-00:00:00 23.4570 12.17.2016-01:00:00 23.4420 12.17.2016-02:00:00 23.4169 12.17.2016-03:00:00 23.3968 12.17.2016-04:00:00 23.3817 12.17.2016-05:00:00 23.3516 12.17.2016-06:00:00 23.3315 12.17.2016-07:00:00 23.3064 12.17.2016-08:00:00 23.2913 12.17.2016-09:00:00 23.2763 12.17.2016-10:00:00 23.2662 12.17.2016-11:00:00 23.2511 12.17.2016-12:00:00 23.2311 12.17.2016-13:00:00 23.2110 12.17.2016-14:00:00 23.2009 12.17.2016-15:00:00 23.1859 12.17.2016-16:00:00 23.1808 12.17.2016-17:00:00 23.1557 12.17.2016-18:00:00 23.1457 12.17.2016-19:00:00 23.1457 12.17.2016-20:00:00 23.1407 12.17.2016-21:00:00 23.1256 12.17.2016-22:00:00 23.1206 12.17.2016-23:00:00 23.1055 12.18.2016-00:00:00 23.0754 12.18.2016-01:00:00 23.0754 12.18.2016-02:00:00 23.0653 12.18.2016-03:00:00 23.0653 12.18.2016-04:00:00 23.0452 12.18.2016-05:00:00 23.0402 12.18.2016-06:00:00 23.0252 12.18.2016-07:00:00 23.0051 12.18.2016-08:00:00 22.9950 12.18.2016-09:00:00 22.9699 12.18.2016-10:00:00 22.9498 12.18.2016-11:00:00 22.9348 12.18.2016-12:00:00 22.9348 12.18.2016-13:00:00 22.8946 12.18.2016-14:00:00 22.8645 12.18.2016-15:00:00 22.8544 12.18.2016-16:00:00 22.8444 12.18.2016-17:00:00 22.8343 12.18.2016-18:00:00 22.8193 12.18.2016-19:00:00 22.8042 12.18.2016-20:00:00 22.7891 12.18.2016-21:00:00 22.7690 12.18.2016-22:00:00 22.7590 12.18.2016-23:00:00 22.7490 12.19.2016-00:00:00 22.7188 12.19.2016-01:00:00 22.7088 12.19.2016-02:00:00 22.6987 12.19.2016-03:00:00 22.6887 12.19.2016-04:00:00 22.6787 12.19.2016-05:00:00 22.6485 12.19.2016-06:00:00 22.6636 12.19.2016-07:00:00 22.6837 12.19.2016-08:00:00 22.7339 12.19.2016-09:00:00 22.8042 12.19.2016-10:00:00 22.9247 12.19.2016-11:00:00 23.0955 12.19.2016-12:00:00 23.1658 12.19.2016-13:00:00 23.2311 12.19.2016-14:00:00 23.2963 12.19.2016-15:00:00 23.3214 12.19.2016-16:00:00 23.3265 12.19.2016-17:00:00 23.3315 12.19.2016-18:00:00 23.3315 12.19.2016-19:00:00 23.3466 12.19.2016-20:00:00 23.3516 12.19.2016-21:00:00 23.3918 12.19.2016-22:00:00 23.4169 12.19.2016-23:00:00 23.5826 12.20.2016-00:00:00 23.8638 12.20.2016-01:00:00 24.0647 12.20.2016-02:00:00 24.2254 12.20.2016-03:00:00 24.3861 12.20.2016-04:00:00 24.5116 12.20.2016-05:00:00 24.6824 12.20.2016-06:00:00 24.8280 12.20.2016-07:00:00 24.8933 12.20.2016-08:00:00 24.9535 12.20.2016-09:00:00 24.9787 12.20.2016-10:00:00 24.9937 12.20.2016-11:00:00 25.0138 12.20.2016-12:00:00 25.0239 12.20.2016-13:00:00 25.0339 12.20.2016-14:00:00 25.0590 12.20.2016-15:00:00 25.0791 12.20.2016-16:00:00 25.0741 12.20.2016-17:00:00 25.0741 12.20.2016-18:00:00 25.0741 12.20.2016-19:00:00 25.0640 12.20.2016-20:00:00 25.0640 12.20.2016-21:00:00 25.0741 12.20.2016-22:00:00 25.0590 12.20.2016-23:00:00 25.0640 12.21.2016-00:00:00 25.0590 12.21.2016-01:00:00 25.0690 12.21.2016-02:00:00 25.0741 12.21.2016-03:00:00 25.0741 12.21.2016-04:00:00 25.0741 12.21.2016-05:00:00 25.0640 12.21.2016-06:00:00 25.0540 12.21.2016-07:00:00 25.0389 12.21.2016-08:00:00 25.0339 12.21.2016-09:00:00 25.0239 12.21.2016-10:00:00 25.0239 12.21.2016-11:00:00 25.0289 12.21.2016-12:00:00 25.0138 12.21.2016-13:00:00 25.0088 12.21.2016-14:00:00 24.9887 12.21.2016-15:00:00 24.9937 12.21.2016-16:00:00 24.9937 12.21.2016-17:00:00 24.9837 12.21.2016-18:00:00 24.9787 12.21.2016-19:00:00 24.9535 12.21.2016-20:00:00 24.9485 12.21.2016-21:00:00 24.9284 12.21.2016-22:00:00 24.9234 12.21.2016-23:00:00 24.9084 12.22.2016-00:00:00 24.8983 12.22.2016-01:00:00 24.8782 12.22.2016-02:00:00 24.8682 12.22.2016-03:00:00 24.8632 12.22.2016-04:00:00 24.8431 12.22.2016-05:00:00 24.8431 12.22.2016-06:00:00 24.8230 12.22.2016-07:00:00 24.8079 12.22.2016-08:00:00 24.7979 12.22.2016-09:00:00 24.7979 12.22.2016-10:00:00 24.7928 12.22.2016-11:00:00 24.7828 12.22.2016-12:00:00 24.7527 12.22.2016-13:00:00 24.7225 12.22.2016-14:00:00 24.6974 12.22.2016-15:00:00 24.6773 12.22.2016-16:00:00 24.6623 12.22.2016-17:00:00 24.6573 12.22.2016-18:00:00 24.6874 12.22.2016-19:00:00 24.7125 12.22.2016-20:00:00 24.7175 12.22.2016-21:00:00 24.7175 12.22.2016-22:00:00 24.7025 12.22.2016-23:00:00 24.6974 12.23.2016-00:00:00 24.7326 12.23.2016-01:00:00 24.7527 12.23.2016-02:00:00 24.7627 12.23.2016-03:00:00 24.7928 12.23.2016-04:00:00 24.8129 12.23.2016-05:00:00 24.8330 12.23.2016-06:00:00 24.8431 12.23.2016-07:00:00 24.8330 12.23.2016-08:00:00 24.8431 12.23.2016-09:00:00 24.8280 12.23.2016-10:00:00 24.8180 12.23.2016-11:00:00 24.8129 12.23.2016-12:00:00 24.8230 12.23.2016-13:00:00 24.8180 12.23.2016-14:00:00 24.8330 12.23.2016-15:00:00 24.8531 12.23.2016-16:00:00 24.8531 12.23.2016-17:00:00 24.8531 12.23.2016-18:00:00 24.8380 12.23.2016-19:00:00 24.8280 12.23.2016-20:00:00 24.8079 12.23.2016-21:00:00 24.7979 12.23.2016-22:00:00 24.7928 12.23.2016-23:00:00 24.7878 12.24.2016-00:00:00 24.7778 12.24.2016-01:00:00 24.7677 12.24.2016-02:00:00 24.7627 12.24.2016-03:00:00 24.7577 12.24.2016-04:00:00 24.7326 12.24.2016-05:00:00 24.7276 12.24.2016-06:00:00 24.7175 12.24.2016-07:00:00 24.7075 12.24.2016-08:00:00 24.6824 12.24.2016-09:00:00 24.6824 12.24.2016-10:00:00 24.6673 12.24.2016-11:00:00 24.6623 12.24.2016-12:00:00 24.6673 12.24.2016-13:00:00 24.6824 12.24.2016-14:00:00 24.6874 12.24.2016-15:00:00 24.6723 12.24.2016-16:00:00 24.6824 12.24.2016-17:00:00 24.6673 12.24.2016-18:00:00 24.6522 12.24.2016-19:00:00 24.6422 12.24.2016-20:00:00 24.6372 12.24.2016-21:00:00 24.6322 12.24.2016-22:00:00 24.6070 12.24.2016-23:00:00 24.5970 12.25.2016-00:00:00 24.5920 12.25.2016-01:00:00 24.5669 12.25.2016-02:00:00 24.5568 12.25.2016-03:00:00 24.5418 12.25.2016-04:00:00 24.5267 12.25.2016-05:00:00 24.5217 12.25.2016-06:00:00 24.5066 12.25.2016-07:00:00 24.4865 12.25.2016-08:00:00 24.4614 12.25.2016-09:00:00 24.4564 12.25.2016-10:00:00 24.4263 12.25.2016-11:00:00 24.4162 12.25.2016-12:00:00 24.4162 12.25.2016-13:00:00 24.4212 12.25.2016-14:00:00 24.4112 12.25.2016-15:00:00 24.4062 12.25.2016-16:00:00 24.4011 12.25.2016-17:00:00 24.3760 12.25.2016-18:00:00 24.3760 12.25.2016-19:00:00 24.3710 12.25.2016-20:00:00 24.3559 12.25.2016-21:00:00 24.3509 12.25.2016-22:00:00 24.3308 12.25.2016-23:00:00 24.3258 12.26.2016-00:00:00 24.3108 12.26.2016-01:00:00 24.3057 12.26.2016-02:00:00 24.2957 12.26.2016-03:00:00 24.2806 12.26.2016-04:00:00 24.2756 12.26.2016-05:00:00 24.2706 12.26.2016-06:00:00 24.2555 12.26.2016-07:00:00 24.2505 12.26.2016-08:00:00 24.2404 12.26.2016-09:00:00 24.2304 12.26.2016-10:00:00 24.2153 12.26.2016-11:00:00 24.2053 12.26.2016-12:00:00 24.2153 12.26.2016-13:00:00 24.2003 12.26.2016-14:00:00 24.1802 12.26.2016-15:00:00 24.1852 12.26.2016-16:00:00 24.2153 12.26.2016-17:00:00 24.2304 12.26.2016-18:00:00 24.2505 12.26.2016-19:00:00 24.2404 12.26.2016-20:00:00 24.2555 12.26.2016-21:00:00 24.2656 12.26.2016-22:00:00 24.3108 12.26.2016-23:00:00 24.3509 12.27.2016-00:00:00 24.3911 12.27.2016-01:00:00 24.4463 12.27.2016-02:00:00 24.4614 12.27.2016-03:00:00 24.4664 12.27.2016-04:00:00 24.4865 12.27.2016-05:00:00 24.4664 12.27.2016-06:00:00 24.4614 12.27.2016-07:00:00 24.4765 12.27.2016-08:00:00 24.4815 12.27.2016-09:00:00 24.4765 12.27.2016-10:00:00 24.4815 12.27.2016-11:00:00 24.4865 12.27.2016-12:00:00 24.4815 12.27.2016-13:00:00 24.4815 12.27.2016-14:00:00 24.4815 12.27.2016-15:00:00 24.4865 12.27.2016-16:00:00 24.4865 12.27.2016-17:00:00 24.4715 12.27.2016-18:00:00 24.4614 12.27.2016-19:00:00 24.4564 12.27.2016-20:00:00 24.4514 12.27.2016-21:00:00 24.4463 12.27.2016-22:00:00 24.4363 12.27.2016-23:00:00 24.4263 12.28.2016-00:00:00 24.4062 12.28.2016-01:00:00 24.3911 12.28.2016-02:00:00 24.3861 12.28.2016-03:00:00 24.3660 12.28.2016-04:00:00 24.3610 12.28.2016-05:00:00 24.3559 12.28.2016-06:00:00 24.3359 12.28.2016-07:00:00 24.3409 12.28.2016-08:00:00 24.3359 12.28.2016-09:00:00 24.3208 12.28.2016-10:00:00 24.3057 12.28.2016-11:00:00 24.2957 12.28.2016-12:00:00 24.2907 12.28.2016-13:00:00 24.2806 12.28.2016-14:00:00 24.2756 12.28.2016-15:00:00 24.2756 12.28.2016-16:00:00 24.2605 12.28.2016-17:00:00 24.2505 12.28.2016-18:00:00 24.2455 12.28.2016-19:00:00 24.2404 12.28.2016-20:00:00 24.2204 12.28.2016-21:00:00 24.1952 12.28.2016-22:00:00 24.1902 12.28.2016-23:00:00 24.1902 12.29.2016-00:00:00 24.1752 12.29.2016-01:00:00 24.1651 12.29.2016-02:00:00 24.1551 12.29.2016-03:00:00 24.1400 12.29.2016-04:00:00 24.1350 12.29.2016-05:00:00 24.1350 12.29.2016-06:00:00 24.1249 12.29.2016-07:00:00 24.1049 12.29.2016-08:00:00 24.0797 12.29.2016-09:00:00 24.0797 12.29.2016-10:00:00 24.0797 12.29.2016-11:00:00 24.0848 12.29.2016-12:00:00 24.1049 12.29.2016-13:00:00 24.1300 12.29.2016-14:00:00 24.1802 12.29.2016-15:00:00 24.2404 12.29.2016-16:00:00 24.3308 12.29.2016-17:00:00 24.4112 12.29.2016-18:00:00 24.5066 12.29.2016-19:00:00 24.5418 12.29.2016-20:00:00 24.5568 12.29.2016-21:00:00 24.5719 12.29.2016-22:00:00 24.5669 12.29.2016-23:00:00 24.5468 12.30.2016-00:00:00 24.5518 12.30.2016-01:00:00 24.5367 12.30.2016-02:00:00 24.5418 12.30.2016-03:00:00 24.5418 12.30.2016-04:00:00 24.5468 12.30.2016-05:00:00 24.5367 12.30.2016-06:00:00 24.5267 12.30.2016-07:00:00 24.5267 12.30.2016-08:00:00 24.5166 12.30.2016-09:00:00 24.5066 12.30.2016-10:00:00 24.5016 12.30.2016-11:00:00 24.5016 12.30.2016-12:00:00 24.4966 12.30.2016-13:00:00 24.4865 12.30.2016-14:00:00 24.4765 12.30.2016-15:00:00 24.4564 12.30.2016-16:00:00 24.4413 12.30.2016-17:00:00 24.4212 12.30.2016-18:00:00 24.4162 12.30.2016-19:00:00 24.4112 12.30.2016-20:00:00 24.3911 12.30.2016-21:00:00 24.3760 12.30.2016-22:00:00 24.3760 12.30.2016-23:00:00 24.3760 12.31.2016-00:00:00 24.3660 12.31.2016-01:00:00 24.3610 12.31.2016-02:00:00 24.3559 12.31.2016-03:00:00 24.3509 12.31.2016-04:00:00 24.3459 12.31.2016-05:00:00 24.3359 12.31.2016-06:00:00 24.3308 12.31.2016-07:00:00 24.3308 12.31.2016-08:00:00 24.3208 12.31.2016-09:00:00 24.3108 12.31.2016-10:00:00 24.2957 12.31.2016-11:00:00 24.2957 12.31.2016-12:00:00 24.2656 12.31.2016-13:00:00 24.2505 12.31.2016-14:00:00 24.2354 12.31.2016-15:00:00 24.2153 12.31.2016-16:00:00 24.2003 12.31.2016-17:00:00 24.1952 12.31.2016-18:00:00 24.1752 12.31.2016-19:00:00 24.1601 12.31.2016-20:00:00 24.1400 12.31.2016-21:00:00 24.1300 12.31.2016-22:00:00 24.0998 12.31.2016-23:00:00 24.0898 01.01.2017-00:00:00 24.0848 01.01.2017-01:00:00 24.0747 01.01.2017-02:00:00 24.0647 01.01.2017-03:00:00 24.0496 01.01.2017-04:00:00 24.0396 01.01.2017-05:00:00 24.0396 01.01.2017-06:00:00 24.0245 01.01.2017-07:00:00 24.0094 01.01.2017-08:00:00 23.9894 01.01.2017-09:00:00 23.9793 01.01.2017-10:00:00 23.9693 01.01.2017-11:00:00 23.9592 01.01.2017-12:00:00 23.9492 01.01.2017-13:00:00 23.9391 01.01.2017-14:00:00 23.9241 01.01.2017-15:00:00 23.8990 01.01.2017-16:00:00 23.8889 01.01.2017-17:00:00 23.8789 01.01.2017-18:00:00 23.8638 01.01.2017-19:00:00 23.8588 01.01.2017-20:00:00 23.8487 01.01.2017-21:00:00 23.8437 01.01.2017-22:00:00 23.8387 01.01.2017-23:00:00 23.8186 01.02.2017-00:00:00 23.7985 01.02.2017-01:00:00 23.7885 01.02.2017-02:00:00 23.7784 01.02.2017-03:00:00 23.7734 01.02.2017-04:00:00 23.7634 01.02.2017-05:00:00 23.7433 01.02.2017-06:00:00 23.7282 01.02.2017-07:00:00 23.7132 01.02.2017-08:00:00 23.6981 01.02.2017-09:00:00 23.6981 01.02.2017-10:00:00 23.6780 01.02.2017-11:00:00 23.6579 01.02.2017-12:00:00 23.6479 01.02.2017-13:00:00 23.6378 01.02.2017-14:00:00 23.6177 01.02.2017-15:00:00 23.6127 01.02.2017-16:00:00 23.6077 01.02.2017-17:00:00 23.5776 01.02.2017-18:00:00 23.5625 01.02.2017-19:00:00 23.5474 01.02.2017-20:00:00 23.5324 01.02.2017-21:00:00 23.5273 01.02.2017-22:00:00 23.5073 01.02.2017-23:00:00 23.4922 01.03.2017-00:00:00 23.4922 01.03.2017-01:00:00 23.4771 01.03.2017-02:00:00 23.4621 01.03.2017-03:00:00 23.4570 01.03.2017-04:00:00 23.4319 01.03.2017-05:00:00 23.4319 01.03.2017-06:00:00 23.4169 01.03.2017-07:00:00 23.4068 01.03.2017-08:00:00 23.3968 01.03.2017-09:00:00 23.3817 01.03.2017-10:00:00 23.3717 01.03.2017-11:00:00 23.3666 01.03.2017-12:00:00 23.3616 01.03.2017-13:00:00 23.3566 01.03.2017-14:00:00 23.3466 01.03.2017-15:00:00 23.3466 01.03.2017-16:00:00 23.3365 01.03.2017-17:00:00 23.3064 01.03.2017-18:00:00 23.2813 01.03.2017-19:00:00 23.2712 01.03.2017-20:00:00 23.2461 01.03.2017-21:00:00 23.2461 01.03.2017-22:00:00 23.2311 01.03.2017-23:00:00 23.2110 01.04.2017-00:00:00 23.1959 01.04.2017-01:00:00 23.1708 01.04.2017-02:00:00 23.1557 01.04.2017-03:00:00 23.1407 01.04.2017-04:00:00 23.1306 01.04.2017-05:00:00 23.1306 01.04.2017-06:00:00 23.1306 01.04.2017-07:00:00 23.1156 01.04.2017-08:00:00 23.1156 01.04.2017-09:00:00 23.1055 01.04.2017-10:00:00 23.1055 01.04.2017-11:00:00 23.0904 01.04.2017-12:00:00 23.0804 01.04.2017-13:00:00 23.0653 01.04.2017-14:00:00 23.0402 01.04.2017-15:00:00 23.0252 01.04.2017-16:00:00 23.0000 01.04.2017-17:00:00 22.9900 01.04.2017-18:00:00 22.9800 01.04.2017-19:00:00 22.9699 01.04.2017-20:00:00 22.9498 01.04.2017-21:00:00 22.9398 01.04.2017-22:00:00 22.9247 01.04.2017-23:00:00 22.9097 01.05.2017-00:00:00 22.8745 01.05.2017-01:00:00 22.8494 01.05.2017-02:00:00 22.8343 01.05.2017-03:00:00 22.8243 01.05.2017-04:00:00 22.8042 01.05.2017-05:00:00 22.7791 01.05.2017-06:00:00 22.7741 01.05.2017-07:00:00 22.7439 01.05.2017-08:00:00 22.7238 01.05.2017-09:00:00 22.6987 01.05.2017-10:00:00 22.6686 01.05.2017-11:00:00 22.6586 01.05.2017-12:00:00 22.6435 01.05.2017-13:00:00 22.6184 01.05.2017-14:00:00 22.6033 01.05.2017-15:00:00 22.5732 01.05.2017-16:00:00 22.5682 01.05.2017-17:00:00 22.5531 01.05.2017-18:00:00 22.5431 01.05.2017-19:00:00 22.5330 01.05.2017-20:00:00 22.5079 01.05.2017-21:00:00 22.4979 01.05.2017-22:00:00 22.4828 01.05.2017-23:00:00 22.4677 01.06.2017-00:00:00 22.4527 01.06.2017-01:00:00 22.4326 01.06.2017-02:00:00 22.4276 01.06.2017-03:00:00 22.4125 01.06.2017-04:00:00 22.4025 01.06.2017-05:00:00 22.3773 01.06.2017-06:00:00 22.3573 01.06.2017-07:00:00 22.3522 01.06.2017-08:00:00 22.3372 01.06.2017-09:00:00 22.3121 01.06.2017-10:00:00 22.2970 01.06.2017-11:00:00 22.2819 01.06.2017-12:00:00 22.2769 01.06.2017-13:00:00 22.2769 01.06.2017-14:00:00 22.2719 01.06.2017-15:00:00 22.2468 01.06.2017-16:00:00 22.2468 01.06.2017-17:00:00 22.2217 01.06.2017-18:00:00 22.2116 01.06.2017-19:00:00 22.2066 01.06.2017-20:00:00 22.1815 01.06.2017-21:00:00 22.1765 01.06.2017-22:00:00 22.1714 01.06.2017-23:00:00 22.1413 01.07.2017-00:00:00 22.1313 01.07.2017-01:00:00 22.1212 01.07.2017-02:00:00 22.0911 01.07.2017-03:00:00 22.0660 01.07.2017-04:00:00 22.0660 01.07.2017-05:00:00 22.0509 01.07.2017-06:00:00 22.0308 01.07.2017-07:00:00 22.0258 01.07.2017-08:00:00 22.0057 01.07.2017-09:00:00 21.9907 01.07.2017-10:00:00 21.9856 01.07.2017-11:00:00 21.9756 01.07.2017-12:00:00 21.9555 01.07.2017-13:00:00 21.9505 01.07.2017-14:00:00 21.9204 01.07.2017-15:00:00 21.8952 01.07.2017-16:00:00 21.8852 01.07.2017-17:00:00 21.8752 01.07.2017-18:00:00 21.8601 01.07.2017-19:00:00 21.8400 01.07.2017-20:00:00 21.8350 01.07.2017-21:00:00 21.8149 01.07.2017-22:00:00 21.8300 01.07.2017-23:00:00 21.8551 01.08.2017-00:00:00 21.8852 01.08.2017-01:00:00 21.8952 01.08.2017-02:00:00 21.9003 01.08.2017-03:00:00 21.9053 01.08.2017-04:00:00 21.8952 01.08.2017-05:00:00 21.8802 01.08.2017-06:00:00 21.8852 01.08.2017-07:00:00 21.8852 01.08.2017-08:00:00 21.8802 01.08.2017-09:00:00 21.8752 01.08.2017-10:00:00 21.8752 01.08.2017-11:00:00 21.8752 01.08.2017-12:00:00 21.8450 01.08.2017-13:00:00 21.8551 01.08.2017-14:00:00 21.8802 01.08.2017-15:00:00 21.9907 01.08.2017-16:00:00 22.1011 01.08.2017-17:00:00 22.1915 01.08.2017-18:00:00 22.2669 01.08.2017-19:00:00 22.2819 01.08.2017-20:00:00 22.3070 01.08.2017-21:00:00 22.3372 01.08.2017-22:00:00 22.3723 01.08.2017-23:00:00 22.3974 01.09.2017-00:00:00 22.4125 01.09.2017-01:00:00 22.4426 01.09.2017-02:00:00 22.4476 01.09.2017-03:00:00 22.4476 01.09.2017-04:00:00 22.4527 01.09.2017-05:00:00 22.4677 01.09.2017-06:00:00 22.4677 01.09.2017-07:00:00 22.4677 01.09.2017-08:00:00 22.4577 01.09.2017-09:00:00 22.4627 01.09.2017-10:00:00 22.4527 01.09.2017-11:00:00 22.4677 01.09.2017-12:00:00 22.4577 01.09.2017-13:00:00 22.4627 01.09.2017-14:00:00 22.4728 01.09.2017-15:00:00 22.4878 01.09.2017-16:00:00 22.4928 01.09.2017-17:00:00 22.4928 01.09.2017-18:00:00 22.4928 01.09.2017-19:00:00 22.4928 01.09.2017-20:00:00 22.4928 01.09.2017-21:00:00 22.4878 01.09.2017-22:00:00 22.4928 01.09.2017-23:00:00 22.4878 01.10.2017-00:00:00 22.4778 01.10.2017-01:00:00 22.4778 01.10.2017-02:00:00 22.4778 01.10.2017-03:00:00 22.4728 01.10.2017-04:00:00 22.4677 01.10.2017-05:00:00 22.4476 01.10.2017-06:00:00 22.4326 01.10.2017-07:00:00 22.4326 01.10.2017-08:00:00 22.4326 01.10.2017-09:00:00 22.4175 01.10.2017-10:00:00 22.4175 01.10.2017-11:00:00 22.4125 01.10.2017-12:00:00 22.4125 01.10.2017-13:00:00 22.4075 01.10.2017-14:00:00 22.4025 01.10.2017-15:00:00 22.3974 01.10.2017-16:00:00 22.4025 01.10.2017-17:00:00 22.3824 01.10.2017-18:00:00 22.3824 01.10.2017-19:00:00 22.3773 01.10.2017-20:00:00 22.3673 01.10.2017-21:00:00 22.3573 01.10.2017-22:00:00 22.3472 01.10.2017-23:00:00 22.3472 01.11.2017-00:00:00 22.3372 01.11.2017-01:00:00 22.3271 01.11.2017-02:00:00 22.3171 01.11.2017-03:00:00 22.3070 01.11.2017-04:00:00 22.3020 01.11.2017-05:00:00 22.2920 01.11.2017-06:00:00 22.2920 01.11.2017-07:00:00 22.2819 01.11.2017-08:00:00 22.2618 01.11.2017-09:00:00 22.2418 01.11.2017-10:00:00 22.2116 01.11.2017-11:00:00 22.2116 01.11.2017-12:00:00 22.2016 01.11.2017-13:00:00 22.1765 01.11.2017-14:00:00 22.1564 01.11.2017-15:00:00 22.1514 01.11.2017-16:00:00 22.1363 01.11.2017-17:00:00 22.1313 01.11.2017-18:00:00 22.1162 01.11.2017-19:00:00 22.0911 01.11.2017-20:00:00 22.0760 01.11.2017-21:00:00 22.0610 01.11.2017-22:00:00 22.0509 01.11.2017-23:00:00 22.0308 01.12.2017-00:00:00 22.0308 01.12.2017-01:00:00 22.0107 01.12.2017-02:00:00 21.9957 01.12.2017-03:00:00 21.9907 01.12.2017-04:00:00 21.9907 01.12.2017-05:00:00 21.9856 01.12.2017-06:00:00 21.9455 01.12.2017-07:00:00 21.9455 01.12.2017-08:00:00 21.9304 01.12.2017-09:00:00 21.9053 01.12.2017-10:00:00 21.8852 01.12.2017-11:00:00 21.8802 01.12.2017-12:00:00 21.8701 01.12.2017-13:00:00 21.8601 01.12.2017-14:00:00 21.8601 01.12.2017-15:00:00 21.8400 01.12.2017-16:00:00 21.8400 01.12.2017-17:00:00 21.8300 01.12.2017-18:00:00 21.8300 01.12.2017-19:00:00 21.7998 01.12.2017-20:00:00 21.7848 01.12.2017-21:00:00 21.7546 01.12.2017-22:00:00 21.7446 01.12.2017-23:00:00 21.7245 01.13.2017-00:00:00 21.7195 01.13.2017-01:00:00 21.7094 01.13.2017-02:00:00 21.6994 01.13.2017-03:00:00 21.6893 01.13.2017-04:00:00 21.6843 01.13.2017-05:00:00 21.6743 01.13.2017-06:00:00 21.6492 01.13.2017-07:00:00 21.6241 01.13.2017-08:00:00 21.6140 01.13.2017-09:00:00 21.6090 01.13.2017-10:00:00 21.6040 01.13.2017-11:00:00 21.5889 01.13.2017-12:00:00 21.5738 01.13.2017-13:00:00 21.5538 01.13.2017-14:00:00 21.5437 01.13.2017-15:00:00 21.5236 01.13.2017-16:00:00 21.5186 01.13.2017-17:00:00 21.5186 01.13.2017-18:00:00 21.5136 01.13.2017-19:00:00 21.4885 01.13.2017-20:00:00 21.4784 01.13.2017-21:00:00 21.4634 01.13.2017-22:00:00 21.4383 01.13.2017-23:00:00 21.4182 01.14.2017-00:00:00 21.4081 01.14.2017-01:00:00 21.4081 01.14.2017-02:00:00 21.3931 01.14.2017-03:00:00 21.3680 01.14.2017-04:00:00 21.3529 01.14.2017-05:00:00 21.3529 01.14.2017-06:00:00 21.3428 01.14.2017-07:00:00 21.3378 01.14.2017-08:00:00 21.3228 01.14.2017-09:00:00 21.3127 01.14.2017-10:00:00 21.2976 01.14.2017-11:00:00 21.2826 01.14.2017-12:00:00 21.2776 01.14.2017-13:00:00 21.2725 01.14.2017-14:00:00 21.2575 01.14.2017-15:00:00 21.2575 01.14.2017-16:00:00 21.2424 01.14.2017-17:00:00 21.2273 01.14.2017-18:00:00 21.2173 01.14.2017-19:00:00 21.1872 01.14.2017-20:00:00 21.1671 01.14.2017-21:00:00 21.1520 01.14.2017-22:00:00 21.1369 01.14.2017-23:00:00 21.1369 01.15.2017-00:00:00 21.1219 01.15.2017-01:00:00 21.1169 01.15.2017-02:00:00 21.1018 01.15.2017-03:00:00 21.0917 01.15.2017-04:00:00 21.0767 01.15.2017-05:00:00 21.0666 01.15.2017-06:00:00 21.0466 01.15.2017-07:00:00 21.0415 01.15.2017-08:00:00 21.0365 01.15.2017-09:00:00 21.0265 01.15.2017-10:00:00 21.0164 01.15.2017-11:00:00 21.0014 01.15.2017-12:00:00 20.9863 01.15.2017-13:00:00 20.9762 01.15.2017-14:00:00 20.9612 01.15.2017-15:00:00 20.9562 01.15.2017-16:00:00 20.9461 01.15.2017-17:00:00 20.9260 01.15.2017-18:00:00 20.9160 01.15.2017-19:00:00 20.9110 01.15.2017-20:00:00 20.9009 01.15.2017-21:00:00 20.8959 01.15.2017-22:00:00 20.8909 01.15.2017-23:00:00 20.8909 01.16.2017-00:00:00 20.8708 01.16.2017-01:00:00 20.8607 01.16.2017-02:00:00 20.8356 01.16.2017-03:00:00 20.8256 01.16.2017-04:00:00 20.8206 01.16.2017-05:00:00 20.8155 01.16.2017-06:00:00 20.8055 01.16.2017-07:00:00 20.7854 01.16.2017-08:00:00 20.7704 01.16.2017-09:00:00 20.7603 01.16.2017-10:00:00 20.7503 01.16.2017-11:00:00 20.7452 01.16.2017-12:00:00 20.7252 01.16.2017-13:00:00 20.7201 01.16.2017-14:00:00 20.7201 01.16.2017-15:00:00 20.7151 01.16.2017-16:00:00 20.7201 01.16.2017-17:00:00 20.7201 01.16.2017-18:00:00 20.7151 01.16.2017-19:00:00 20.7101 01.16.2017-20:00:00 20.7051 01.16.2017-21:00:00 20.7051 01.16.2017-22:00:00 20.6850 01.16.2017-23:00:00 20.6649 01.17.2017-00:00:00 20.6548 01.17.2017-01:00:00 20.6498 01.17.2017-02:00:00 20.6498 01.17.2017-03:00:00 20.6348 01.17.2017-04:00:00 20.6398 01.17.2017-05:00:00 20.6800 01.17.2017-06:00:00 20.7854 01.17.2017-07:00:00 20.8658 01.17.2017-08:00:00 21.0064 01.17.2017-09:00:00 21.1872 01.17.2017-10:00:00 21.5839 01.17.2017-11:00:00 22.1614 01.17.2017-12:00:00 22.5180 01.17.2017-13:00:00 22.5832 01.17.2017-14:00:00 22.6736 01.17.2017-15:00:00 22.8394 01.17.2017-16:00:00 22.9699 01.17.2017-17:00:00 23.0603 01.17.2017-18:00:00 23.1507 01.17.2017-19:00:00 23.2511 01.17.2017-20:00:00 23.3164 01.17.2017-21:00:00 23.3717 01.17.2017-22:00:00 23.4922 01.17.2017-23:00:00 23.5776 01.18.2017-00:00:00 23.7332 01.18.2017-01:00:00 23.8287 01.18.2017-02:00:00 23.9642 01.18.2017-03:00:00 24.0295 01.18.2017-04:00:00 24.0747 01.18.2017-05:00:00 24.1802 01.18.2017-06:00:00 24.2756 01.18.2017-07:00:00 24.4011 01.18.2017-08:00:00 24.4363 01.18.2017-09:00:00 24.4715 01.18.2017-10:00:00 24.5016 01.18.2017-11:00:00 24.5418 01.18.2017-12:00:00 24.5719 01.18.2017-13:00:00 24.5769 01.18.2017-14:00:00 24.5970 01.18.2017-15:00:00 24.6020 01.18.2017-16:00:00 24.6070 01.18.2017-17:00:00 24.6271 01.18.2017-18:00:00 24.6171 01.18.2017-19:00:00 24.6271 01.18.2017-20:00:00 24.6422 01.18.2017-21:00:00 24.6472 01.18.2017-22:00:00 24.6573 01.18.2017-23:00:00 24.6723 01.19.2017-00:00:00 24.7276 01.19.2017-01:00:00 24.7477 01.19.2017-02:00:00 24.7878 01.19.2017-03:00:00 24.8230 01.19.2017-04:00:00 24.8330 01.19.2017-05:00:00 24.8431 01.19.2017-06:00:00 24.8380 01.19.2017-07:00:00 24.8380 01.19.2017-08:00:00 24.8380 01.19.2017-09:00:00 24.8481 01.19.2017-10:00:00 24.8632 01.19.2017-11:00:00 24.8832 01.19.2017-12:00:00 24.9134 01.19.2017-13:00:00 24.9485 01.19.2017-14:00:00 24.9787 01.19.2017-15:00:00 24.9837 01.19.2017-16:00:00 24.9937 01.19.2017-17:00:00 25.0188 01.19.2017-18:00:00 25.0339 01.19.2017-19:00:00 25.0339 01.19.2017-20:00:00 25.0389 01.19.2017-21:00:00 25.0239 01.19.2017-22:00:00 25.0188 01.19.2017-23:00:00 25.0088 01.20.2017-00:00:00 24.9837 01.20.2017-01:00:00 24.9787 01.20.2017-02:00:00 24.9736 01.20.2017-03:00:00 24.9686 01.20.2017-04:00:00 24.9535 01.20.2017-05:00:00 24.9485 01.20.2017-06:00:00 24.9535 01.20.2017-07:00:00 24.9335 01.20.2017-08:00:00 24.9234 01.20.2017-09:00:00 24.9084 01.20.2017-10:00:00 24.9084 01.20.2017-11:00:00 24.8933 01.20.2017-12:00:00 24.8732 01.20.2017-13:00:00 24.8481 01.20.2017-14:00:00 24.8431 01.20.2017-15:00:00 24.8380 01.20.2017-16:00:00 24.8330 01.20.2017-17:00:00 24.8280 01.20.2017-18:00:00 24.8029 01.20.2017-19:00:00 24.7979 01.20.2017-20:00:00 24.7928 01.20.2017-21:00:00 24.7677 01.20.2017-22:00:00 24.7577 01.20.2017-23:00:00 24.7527 01.21.2017-00:00:00 24.7577 01.21.2017-01:00:00 24.7527 01.21.2017-02:00:00 24.7527 01.21.2017-03:00:00 24.7477 01.21.2017-04:00:00 24.7376 01.21.2017-05:00:00 24.7276 01.21.2017-06:00:00 24.7125 01.21.2017-07:00:00 24.6974 01.21.2017-08:00:00 24.6974 01.21.2017-09:00:00 24.6924 01.21.2017-10:00:00 24.6773 01.21.2017-11:00:00 24.6573 01.21.2017-12:00:00 24.6472 01.21.2017-13:00:00 24.6372 01.21.2017-14:00:00 24.6171 01.21.2017-15:00:00 24.6020 01.21.2017-16:00:00 24.5870 01.21.2017-17:00:00 24.5920 01.21.2017-18:00:00 24.5819 01.21.2017-19:00:00 24.5920 01.21.2017-20:00:00 24.5920 01.21.2017-21:00:00 24.5819 01.21.2017-22:00:00 24.5769 01.21.2017-23:00:00 24.5618 01.22.2017-00:00:00 24.5568 01.22.2017-01:00:00 24.5568 01.22.2017-02:00:00 24.5367 01.22.2017-03:00:00 24.5317 01.22.2017-04:00:00 24.5066 01.22.2017-05:00:00 24.5016 01.22.2017-06:00:00 24.4815 01.22.2017-07:00:00 24.4664 01.22.2017-08:00:00 24.4614 01.22.2017-09:00:00 24.4614 01.22.2017-10:00:00 24.4514 01.22.2017-11:00:00 24.4463 01.22.2017-12:00:00 24.4313 01.22.2017-13:00:00 24.4263 01.22.2017-14:00:00 24.4212 01.22.2017-15:00:00 24.4162 01.22.2017-16:00:00 24.4062 01.22.2017-17:00:00 24.4062 01.22.2017-18:00:00 24.4062 01.22.2017-19:00:00 24.4011 01.22.2017-20:00:00 24.3811 01.22.2017-21:00:00 24.3760 01.22.2017-22:00:00 24.3660 01.22.2017-23:00:00 24.3660 01.23.2017-00:00:00 24.3610 01.23.2017-01:00:00 24.3409 01.23.2017-02:00:00 24.3208 01.23.2017-03:00:00 24.3208 01.23.2017-04:00:00 24.3108 01.23.2017-05:00:00 24.3057 01.23.2017-06:00:00 24.2957 01.23.2017-07:00:00 24.2806 01.23.2017-08:00:00 24.2706 01.23.2017-09:00:00 24.2706 01.23.2017-10:00:00 24.2605 01.23.2017-11:00:00 24.2605 01.23.2017-12:00:00 24.2455 01.23.2017-13:00:00 24.2254 01.23.2017-14:00:00 24.2304 01.23.2017-15:00:00 24.2053 01.23.2017-16:00:00 24.1952 01.23.2017-17:00:00 24.1802 01.23.2017-18:00:00 24.1701 01.23.2017-19:00:00 24.1450 01.23.2017-20:00:00 24.1350 01.23.2017-21:00:00 24.1300 01.23.2017-22:00:00 24.1199 01.23.2017-23:00:00 24.1149 01.24.2017-00:00:00 24.0998 01.24.2017-01:00:00 24.0948 01.24.2017-02:00:00 24.0898 01.24.2017-03:00:00 24.0697 01.24.2017-04:00:00 24.0647 01.24.2017-05:00:00 24.0496 01.24.2017-06:00:00 24.0396 01.24.2017-07:00:00 24.0346 01.24.2017-08:00:00 24.0145 01.24.2017-09:00:00 24.0044 01.24.2017-10:00:00 23.9793 01.24.2017-11:00:00 23.9693 01.24.2017-12:00:00 23.9642 01.24.2017-13:00:00 23.9542 01.24.2017-14:00:00 23.9241 01.24.2017-15:00:00 23.8990 01.24.2017-16:00:00 23.8939 01.24.2017-17:00:00 23.8839 01.24.2017-18:00:00 23.8839 01.24.2017-19:00:00 23.8638 01.24.2017-20:00:00 23.8638 01.24.2017-21:00:00 23.8437 01.24.2017-22:00:00 23.8236 01.24.2017-23:00:00 23.8136 01.25.2017-00:00:00 23.8035 01.25.2017-01:00:00 23.7835 01.25.2017-02:00:00 23.7684 01.25.2017-03:00:00 23.7583 01.25.2017-04:00:00 23.7332 01.25.2017-05:00:00 23.7132 01.25.2017-06:00:00 23.7081 01.25.2017-07:00:00 23.6931 01.25.2017-08:00:00 23.6830 01.25.2017-09:00:00 23.6780 01.25.2017-10:00:00 23.6730 01.25.2017-11:00:00 23.6680 01.25.2017-12:00:00 23.6629 01.25.2017-13:00:00 23.6479 01.25.2017-14:00:00 23.6378 01.25.2017-15:00:00 23.6228 01.25.2017-16:00:00 23.6027 01.25.2017-17:00:00 23.5926 01.25.2017-18:00:00 23.5725 01.25.2017-19:00:00 23.5575 01.25.2017-20:00:00 23.5525 01.25.2017-21:00:00 23.5474 01.25.2017-22:00:00 23.5273 01.25.2017-23:00:00 23.5123 01.26.2017-00:00:00 23.5022 01.26.2017-01:00:00 23.4922 01.26.2017-02:00:00 23.4872 01.26.2017-03:00:00 23.4721 01.26.2017-04:00:00 23.4671 01.26.2017-05:00:00 23.4621 01.26.2017-06:00:00 23.4621 01.26.2017-07:00:00 23.4420 01.26.2017-08:00:00 23.4370 01.26.2017-09:00:00 23.4269 01.26.2017-10:00:00 23.4118 01.26.2017-11:00:00 23.3767 01.26.2017-12:00:00 23.3717 01.26.2017-13:00:00 23.3566 01.26.2017-14:00:00 23.3265 01.26.2017-15:00:00 23.3265 01.26.2017-16:00:00 23.3265 01.26.2017-17:00:00 23.3114 01.26.2017-18:00:00 23.3014 01.26.2017-19:00:00 23.3014 01.26.2017-20:00:00 23.2863 01.26.2017-21:00:00 23.2763 01.26.2017-22:00:00 23.2461 01.26.2017-23:00:00 23.2260 01.27.2017-00:00:00 23.2059 01.27.2017-01:00:00 23.1959 01.27.2017-02:00:00 23.1808 01.27.2017-03:00:00 23.1808 01.27.2017-04:00:00 23.1708 01.27.2017-05:00:00 23.1607 01.27.2017-06:00:00 23.1507 01.27.2017-07:00:00 23.1306 01.27.2017-08:00:00 23.1256 01.27.2017-09:00:00 23.1055 01.27.2017-10:00:00 23.0955 01.27.2017-11:00:00 23.0904 01.27.2017-12:00:00 23.0754 01.27.2017-13:00:00 23.0704 01.27.2017-14:00:00 23.0402 01.27.2017-15:00:00 23.0302 01.27.2017-16:00:00 22.9900 01.27.2017-17:00:00 22.9699 01.27.2017-18:00:00 22.9297 01.27.2017-19:00:00 22.9147 01.27.2017-20:00:00 22.8996 01.27.2017-21:00:00 22.8946 01.27.2017-22:00:00 22.8946 01.27.2017-23:00:00 22.8795 01.28.2017-00:00:00 22.8594 01.28.2017-01:00:00 22.8544 01.28.2017-02:00:00 22.8444 01.28.2017-03:00:00 22.8193 01.28.2017-04:00:00 22.8042 01.28.2017-05:00:00 22.7942 01.28.2017-06:00:00 22.7791 01.28.2017-07:00:00 22.7590 01.28.2017-08:00:00 22.7389 01.28.2017-09:00:00 22.7238 01.28.2017-10:00:00 22.7038 01.28.2017-11:00:00 22.6636 01.28.2017-12:00:00 22.6485 01.28.2017-13:00:00 22.6284 01.28.2017-14:00:00 22.6284 01.28.2017-15:00:00 22.6134 01.28.2017-16:00:00 22.5983 01.28.2017-17:00:00 22.5631 01.28.2017-18:00:00 22.5732 01.28.2017-19:00:00 22.5631 01.28.2017-20:00:00 22.5380 01.28.2017-21:00:00 22.5230 01.28.2017-22:00:00 22.5079 01.28.2017-23:00:00 22.5079 01.29.2017-00:00:00 22.4979 01.29.2017-01:00:00 22.4728 01.29.2017-02:00:00 22.4627 01.29.2017-03:00:00 22.4476 01.29.2017-04:00:00 22.4276 01.29.2017-05:00:00 22.4125 01.29.2017-06:00:00 22.3974 01.29.2017-07:00:00 22.3874 01.29.2017-08:00:00 22.3773 01.29.2017-09:00:00 22.3623 01.29.2017-10:00:00 22.3573 01.29.2017-11:00:00 22.3472 01.29.2017-12:00:00 22.3422 01.29.2017-13:00:00 22.3321 01.29.2017-14:00:00 22.3221 01.29.2017-15:00:00 22.2970 01.29.2017-16:00:00 22.2970 01.29.2017-17:00:00 22.2869 01.29.2017-18:00:00 22.3121 01.29.2017-19:00:00 22.3221 01.29.2017-20:00:00 22.3321 01.29.2017-21:00:00 22.3271 01.29.2017-22:00:00 22.3372 01.29.2017-23:00:00 22.3372 01.30.2017-00:00:00 22.3372 01.30.2017-01:00:00 22.3422 01.30.2017-02:00:00 22.3372 01.30.2017-03:00:00 22.3321 01.30.2017-04:00:00 22.3321 01.30.2017-05:00:00 22.3271 01.30.2017-06:00:00 22.3171 01.30.2017-07:00:00 22.3121 01.30.2017-08:00:00 22.2920 01.30.2017-09:00:00 22.2769 01.30.2017-10:00:00 22.2719 01.30.2017-11:00:00 22.2518 01.30.2017-12:00:00 22.2568 01.30.2017-13:00:00 22.2468 01.30.2017-14:00:00 22.2367 01.30.2017-15:00:00 22.2317 01.30.2017-16:00:00 22.2267 01.30.2017-17:00:00 22.2217 01.30.2017-18:00:00 22.2166 01.30.2017-19:00:00 22.1865 01.30.2017-20:00:00 22.1765 01.30.2017-21:00:00 22.1664 01.30.2017-22:00:00 22.1514 01.30.2017-23:00:00 22.1313 01.31.2017-00:00:00 22.1212 01.31.2017-01:00:00 22.1162 01.31.2017-02:00:00 22.1062 01.31.2017-03:00:00 22.1011 01.31.2017-04:00:00 22.0961 01.31.2017-05:00:00 22.0811 01.31.2017-06:00:00 22.0509 01.31.2017-07:00:00 22.0409 01.31.2017-08:00:00 22.0308 01.31.2017-09:00:00 22.0057 01.31.2017-10:00:00 21.9957 01.31.2017-11:00:00 21.9957 01.31.2017-12:00:00 21.9706 01.31.2017-13:00:00 21.9505 01.31.2017-14:00:00 21.9404 01.31.2017-15:00:00 21.9304 01.31.2017-16:00:00 21.9304 01.31.2017-17:00:00 21.9254 01.31.2017-18:00:00 21.9053 01.31.2017-19:00:00 21.9053 01.31.2017-20:00:00 21.8952 01.31.2017-21:00:00 21.8802 01.31.2017-22:00:00 21.8601 01.31.2017-23:00:00 21.8500 02.01.2017-00:00:00 21.8350 02.01.2017-01:00:00 21.8350 02.01.2017-02:00:00 21.8300 02.01.2017-03:00:00 21.8149 02.01.2017-04:00:00 21.7948 02.01.2017-05:00:00 21.7898 02.01.2017-06:00:00 21.7697 02.01.2017-07:00:00 21.7597 02.01.2017-08:00:00 21.7546 02.01.2017-09:00:00 21.7446 02.01.2017-10:00:00 21.7295 02.01.2017-11:00:00 21.7245 02.01.2017-12:00:00 21.7094 02.01.2017-13:00:00 21.6944 02.01.2017-14:00:00 21.6693 02.01.2017-15:00:00 21.6592 02.01.2017-16:00:00 21.6442 02.01.2017-17:00:00 21.6291 02.01.2017-18:00:00 21.6291 02.01.2017-19:00:00 21.6291 02.01.2017-20:00:00 21.6291 02.01.2017-21:00:00 21.6090 02.01.2017-22:00:00 21.5839 02.01.2017-23:00:00 21.5638 02.02.2017-00:00:00 21.5387 02.02.2017-01:00:00 21.5387 02.02.2017-02:00:00 21.5387 02.02.2017-03:00:00 21.5337 02.02.2017-04:00:00 21.5186 02.02.2017-05:00:00 21.5186 02.02.2017-06:00:00 21.4985 02.02.2017-07:00:00 21.4885 02.02.2017-08:00:00 21.4784 02.02.2017-09:00:00 21.4483 02.02.2017-10:00:00 21.4433 02.02.2017-11:00:00 21.4232 02.02.2017-12:00:00 21.4081 02.02.2017-13:00:00 21.4081 02.02.2017-14:00:00 21.3981 02.02.2017-15:00:00 21.3780 02.02.2017-16:00:00 21.3479 02.02.2017-17:00:00 21.3428 02.02.2017-18:00:00 21.3378 02.02.2017-19:00:00 21.3278 02.02.2017-20:00:00 21.2976 02.02.2017-21:00:00 21.2675 02.02.2017-22:00:00 21.2625 02.02.2017-23:00:00 21.2424 02.03.2017-00:00:00 21.2223 02.03.2017-01:00:00 21.2173 02.03.2017-02:00:00 21.2073 02.03.2017-03:00:00 21.1621 02.03.2017-04:00:00 21.1470 02.03.2017-05:00:00 21.1420 02.03.2017-06:00:00 21.1319 02.03.2017-07:00:00 21.1219 02.03.2017-08:00:00 21.1068 02.03.2017-09:00:00 21.0817 02.03.2017-10:00:00 21.1018 02.03.2017-11:00:00 21.1269 02.03.2017-12:00:00 21.1570 02.03.2017-13:00:00 21.1520 02.03.2017-14:00:00 21.1570 02.03.2017-15:00:00 21.1671 02.03.2017-16:00:00 21.2073 02.03.2017-17:00:00 21.2575 02.03.2017-18:00:00 21.2776 02.03.2017-19:00:00 21.2876 02.03.2017-20:00:00 21.2976 02.03.2017-21:00:00 21.3027 02.03.2017-22:00:00 21.3127 02.03.2017-23:00:00 21.3228 02.04.2017-00:00:00 21.3228 02.04.2017-01:00:00 21.3378 02.04.2017-02:00:00 21.3981 02.04.2017-03:00:00 21.4784 02.04.2017-04:00:00 21.5538 02.04.2017-05:00:00 21.5638 02.04.2017-06:00:00 21.5889 02.04.2017-07:00:00 21.6291 02.04.2017-08:00:00 21.6693 02.04.2017-09:00:00 21.6944 02.04.2017-10:00:00 21.7245 02.04.2017-11:00:00 21.7446 02.04.2017-12:00:00 21.8049 02.04.2017-13:00:00 21.9053 02.04.2017-14:00:00 22.0057 02.04.2017-15:00:00 22.0660 02.04.2017-16:00:00 22.1413 02.04.2017-17:00:00 22.2166 02.04.2017-18:00:00 22.2568 02.04.2017-19:00:00 22.2869 02.04.2017-20:00:00 22.3271 02.04.2017-21:00:00 22.3472 02.04.2017-22:00:00 22.3723 02.04.2017-23:00:00 22.3773 02.05.2017-00:00:00 22.4075 02.05.2017-01:00:00 22.4075 02.05.2017-02:00:00 22.4225 02.05.2017-03:00:00 22.4376 02.05.2017-04:00:00 22.4426 02.05.2017-05:00:00 22.4376 02.05.2017-06:00:00 22.4276 02.05.2017-07:00:00 22.4276 02.05.2017-08:00:00 22.4225 02.05.2017-09:00:00 22.4125 02.05.2017-10:00:00 22.4125 02.05.2017-11:00:00 22.4225 02.05.2017-12:00:00 22.4326 02.05.2017-13:00:00 22.4376 02.05.2017-14:00:00 22.4476 02.05.2017-15:00:00 22.4577 02.05.2017-16:00:00 22.4677 02.05.2017-17:00:00 22.4778 02.05.2017-18:00:00 22.4928 02.05.2017-19:00:00 22.5280 02.05.2017-20:00:00 22.5180 02.05.2017-21:00:00 22.5230 02.05.2017-22:00:00 22.5230 02.05.2017-23:00:00 22.5230 02.06.2017-00:00:00 22.5380 02.06.2017-01:00:00 22.5280 02.06.2017-02:00:00 22.5230 02.06.2017-03:00:00 22.5330 02.06.2017-04:00:00 22.5230 02.06.2017-05:00:00 22.5079 02.06.2017-06:00:00 22.4878 02.06.2017-07:00:00 22.4878 02.06.2017-08:00:00 22.4878 02.06.2017-09:00:00 22.4728 02.06.2017-10:00:00 22.4878 02.06.2017-11:00:00 22.4979 02.06.2017-12:00:00 22.5180 02.06.2017-13:00:00 22.5631 02.06.2017-14:00:00 22.5832 02.06.2017-15:00:00 22.6234 02.06.2017-16:00:00 22.6284 02.06.2017-17:00:00 22.6284 02.06.2017-18:00:00 22.6284 02.06.2017-19:00:00 22.6234 02.06.2017-20:00:00 22.6234 02.06.2017-21:00:00 22.6134 02.06.2017-22:00:00 22.6083 02.06.2017-23:00:00 22.6033 02.07.2017-00:00:00 22.5933 02.07.2017-01:00:00 22.5933 02.07.2017-02:00:00 22.5782 02.07.2017-03:00:00 22.5732 02.07.2017-04:00:00 22.5581 02.07.2017-05:00:00 22.5531 02.07.2017-06:00:00 22.5380 02.07.2017-07:00:00 22.5380 02.07.2017-08:00:00 22.5380 02.07.2017-09:00:00 22.5280 02.07.2017-10:00:00 22.5230 02.07.2017-11:00:00 22.5129 02.07.2017-12:00:00 22.5079 02.07.2017-13:00:00 22.4928 02.07.2017-14:00:00 22.4778 02.07.2017-15:00:00 22.4778 02.07.2017-16:00:00 22.4728 02.07.2017-17:00:00 22.4577 02.07.2017-18:00:00 22.4577 02.07.2017-19:00:00 22.4426 02.07.2017-20:00:00 22.4225 02.07.2017-21:00:00 22.4075 02.07.2017-22:00:00 22.3924 02.07.2017-23:00:00 22.3824 02.08.2017-00:00:00 22.3773 02.08.2017-01:00:00 22.3673 02.08.2017-02:00:00 22.3623 02.08.2017-03:00:00 22.3422 02.08.2017-04:00:00 22.3171 02.08.2017-05:00:00 22.2920 02.08.2017-06:00:00 22.2819 02.08.2017-07:00:00 22.2618 02.08.2017-08:00:00 22.2618 02.08.2017-09:00:00 22.2568 02.08.2017-10:00:00 22.2568 02.08.2017-11:00:00 22.2568 02.08.2017-12:00:00 22.2518 02.08.2017-13:00:00 22.2468 02.08.2017-14:00:00 22.2418 02.08.2017-15:00:00 22.2518 02.08.2017-16:00:00 22.2418 02.08.2017-17:00:00 22.2317 02.08.2017-18:00:00 22.2217 02.08.2017-19:00:00 22.2669 02.08.2017-20:00:00 22.3020 02.08.2017-21:00:00 22.3221 02.08.2017-22:00:00 22.3623 02.08.2017-23:00:00 22.4476 02.09.2017-00:00:00 22.5732 02.09.2017-01:00:00 22.7038 02.09.2017-02:00:00 22.8243 02.09.2017-03:00:00 23.0101 02.09.2017-04:00:00 23.1306 02.09.2017-05:00:00 23.2863 02.09.2017-06:00:00 23.3466 02.09.2017-07:00:00 23.4520 02.09.2017-08:00:00 23.5223 02.09.2017-09:00:00 23.5876 02.09.2017-10:00:00 23.7182 02.09.2017-11:00:00 23.8588 02.09.2017-12:00:00 23.9592 02.09.2017-13:00:00 24.0747 02.09.2017-14:00:00 24.1501 02.09.2017-15:00:00 24.2003 02.09.2017-16:00:00 24.2455 02.09.2017-17:00:00 24.2706 02.09.2017-18:00:00 24.3158 02.09.2017-19:00:00 24.3911 02.09.2017-20:00:00 24.4212 02.09.2017-21:00:00 24.4313 02.09.2017-22:00:00 24.4363 02.09.2017-23:00:00 24.4363 02.10.2017-00:00:00 24.4413 02.10.2017-01:00:00 24.4413 02.10.2017-02:00:00 24.4614 02.10.2017-03:00:00 24.4664 02.10.2017-04:00:00 24.4614 02.10.2017-05:00:00 24.4664 02.10.2017-06:00:00 24.4564 02.10.2017-07:00:00 24.4614 02.10.2017-08:00:00 24.4664 02.10.2017-09:00:00 24.4614 02.10.2017-10:00:00 24.4614 02.10.2017-11:00:00 24.4765 02.10.2017-12:00:00 24.4664 02.10.2017-13:00:00 24.4966 02.10.2017-14:00:00 24.5066 02.10.2017-15:00:00 24.5217 02.10.2017-16:00:00 24.5217 02.10.2017-17:00:00 24.5166 02.10.2017-18:00:00 24.5116 02.10.2017-19:00:00 24.5116 02.10.2017-20:00:00 24.5116 02.10.2017-21:00:00 24.5166 02.10.2017-22:00:00 24.5016 02.10.2017-23:00:00 24.5016 02.11.2017-00:00:00 24.4966 02.11.2017-01:00:00 24.4915 02.11.2017-02:00:00 24.4815 02.11.2017-03:00:00 24.4614 02.11.2017-04:00:00 24.4564 02.11.2017-05:00:00 24.4463 02.11.2017-06:00:00 24.4463 02.11.2017-07:00:00 24.4514 02.11.2017-08:00:00 24.4363 02.11.2017-09:00:00 24.4363 02.11.2017-10:00:00 24.4313 02.11.2017-11:00:00 24.4313 02.11.2017-12:00:00 24.4313 02.11.2017-13:00:00 24.4263 02.11.2017-14:00:00 24.4212 02.11.2017-15:00:00 24.4212 02.11.2017-16:00:00 24.4062 02.11.2017-17:00:00 24.4062 02.11.2017-18:00:00 24.3961 02.11.2017-19:00:00 24.3911 02.11.2017-20:00:00 24.3811 02.11.2017-21:00:00 24.3811 02.11.2017-22:00:00 24.3760 02.11.2017-23:00:00 24.3509 02.12.2017-00:00:00 24.3359 02.12.2017-01:00:00 24.3258 02.12.2017-02:00:00 24.3208 02.12.2017-03:00:00 24.3057 02.12.2017-04:00:00 24.2957 02.12.2017-05:00:00 24.2907 02.12.2017-06:00:00 24.2555 02.12.2017-07:00:00 24.2455 02.12.2017-08:00:00 24.2455 02.12.2017-09:00:00 24.2354 02.12.2017-10:00:00 24.2304 02.12.2017-11:00:00 24.2304 02.12.2017-12:00:00 24.2053 02.12.2017-13:00:00 24.1952 02.12.2017-14:00:00 24.1952 02.12.2017-15:00:00 24.1852 02.12.2017-16:00:00 24.1701 02.12.2017-17:00:00 24.1601 02.12.2017-18:00:00 24.1400 02.12.2017-19:00:00 24.1249 02.12.2017-20:00:00 24.1249 02.12.2017-21:00:00 24.1099 02.12.2017-22:00:00 24.1099 02.12.2017-23:00:00 24.1049 02.13.2017-00:00:00 24.0948 02.13.2017-01:00:00 24.0898 02.13.2017-02:00:00 24.0848 02.13.2017-03:00:00 24.0647 02.13.2017-04:00:00 24.0396 02.13.2017-05:00:00 24.0346 02.13.2017-06:00:00 24.0145 02.13.2017-07:00:00 24.0044 02.13.2017-08:00:00 24.0044 02.13.2017-09:00:00 24.0044 02.13.2017-10:00:00 23.9843 02.13.2017-11:00:00 23.9743 02.13.2017-12:00:00 23.9743 02.13.2017-13:00:00 23.9592 02.13.2017-14:00:00 23.9442 02.13.2017-15:00:00 23.9341 02.13.2017-16:00:00 23.9291 02.13.2017-17:00:00 23.9241 02.13.2017-18:00:00 23.9241 02.13.2017-19:00:00 23.9241 02.13.2017-20:00:00 23.9190 02.13.2017-21:00:00 23.9090 02.13.2017-22:00:00 23.9040 02.13.2017-23:00:00 23.9040 02.14.2017-00:00:00 23.8839 02.14.2017-01:00:00 23.8839 02.14.2017-02:00:00 23.8688 02.14.2017-03:00:00 23.8387 02.14.2017-04:00:00 23.8236 02.14.2017-05:00:00 23.8086 02.14.2017-06:00:00 23.7935 02.14.2017-07:00:00 23.7935 02.14.2017-08:00:00 23.7935 02.14.2017-09:00:00 23.7835 02.14.2017-10:00:00 23.7784 02.14.2017-11:00:00 23.7533 02.14.2017-12:00:00 23.7483 02.14.2017-13:00:00 23.7483 02.14.2017-14:00:00 23.7383 02.14.2017-15:00:00 23.7383 02.14.2017-16:00:00 23.7433 02.14.2017-17:00:00 23.7383 02.14.2017-18:00:00 23.7282 02.14.2017-19:00:00 23.7081 02.14.2017-20:00:00 23.6931 02.14.2017-21:00:00 23.6730 02.14.2017-22:00:00 23.6730 02.14.2017-23:00:00 23.6529 02.15.2017-00:00:00 23.6529 02.15.2017-01:00:00 23.6479 02.15.2017-02:00:00 23.6579 02.15.2017-03:00:00 23.6730 02.15.2017-04:00:00 23.7081 02.15.2017-05:00:00 23.7383 02.15.2017-06:00:00 23.7684 02.15.2017-07:00:00 23.8035 02.15.2017-08:00:00 23.8186 02.15.2017-09:00:00 23.8487 02.15.2017-10:00:00 24.0295 02.15.2017-11:00:00 24.1952 02.15.2017-12:00:00 24.3308 02.15.2017-13:00:00 24.4062 02.15.2017-14:00:00 24.4614 02.15.2017-15:00:00 24.4915 02.15.2017-16:00:00 24.5166 02.15.2017-17:00:00 24.5468 02.15.2017-18:00:00 24.5618 02.15.2017-19:00:00 24.5819 02.15.2017-20:00:00 24.6171 02.15.2017-21:00:00 24.6573 02.15.2017-22:00:00 24.7125 02.15.2017-23:00:00 24.7527 02.16.2017-00:00:00 24.8180 02.16.2017-01:00:00 24.9284 02.16.2017-02:00:00 25.0239 02.16.2017-03:00:00 25.0841 02.16.2017-04:00:00 25.1444 02.16.2017-05:00:00 25.1444 02.16.2017-06:00:00 25.1544 02.16.2017-07:00:00 25.1544 02.16.2017-08:00:00 25.1695 02.16.2017-09:00:00 25.2097 02.16.2017-10:00:00 25.2348 02.16.2017-11:00:00 25.2699 02.16.2017-12:00:00 25.2699 02.16.2017-13:00:00 25.3453 02.16.2017-14:00:00 25.4206 02.16.2017-15:00:00 25.5461 02.16.2017-16:00:00 25.6817 02.16.2017-17:00:00 25.7671 02.16.2017-18:00:00 25.8424 02.16.2017-19:00:00 25.8575 02.16.2017-20:00:00 25.8776 02.16.2017-21:00:00 25.8926 02.16.2017-22:00:00 25.9027 02.16.2017-23:00:00 25.9529 02.17.2017-00:00:00 25.9730 02.17.2017-01:00:00 25.9931 02.17.2017-02:00:00 26.0081 02.17.2017-03:00:00 26.0282 02.17.2017-04:00:00 26.0383 02.17.2017-05:00:00 26.0332 02.17.2017-06:00:00 26.0433 02.17.2017-07:00:00 26.0483 02.17.2017-08:00:00 26.0483 02.17.2017-09:00:00 26.0483 02.17.2017-10:00:00 26.0533 02.17.2017-11:00:00 26.0533 02.17.2017-12:00:00 26.0533 02.17.2017-13:00:00 26.0483 02.17.2017-14:00:00 26.0533 02.17.2017-15:00:00 26.0533 02.17.2017-16:00:00 26.0533 02.17.2017-17:00:00 26.0483 02.17.2017-18:00:00 26.0433 02.17.2017-19:00:00 26.0383 02.17.2017-20:00:00 26.0383 02.17.2017-21:00:00 26.0332 02.17.2017-22:00:00 26.0282 02.17.2017-23:00:00 26.0232 02.18.2017-00:00:00 26.0132 02.18.2017-01:00:00 26.0031 02.18.2017-02:00:00 26.0081 02.18.2017-03:00:00 26.0182 02.18.2017-04:00:00 25.9981 02.18.2017-05:00:00 25.9931 02.18.2017-06:00:00 25.9730 02.18.2017-07:00:00 25.9629 02.18.2017-08:00:00 25.9579 02.18.2017-09:00:00 25.9529 02.18.2017-10:00:00 25.9629 02.18.2017-11:00:00 25.9780 02.18.2017-12:00:00 25.9780 02.18.2017-13:00:00 25.9780 02.18.2017-14:00:00 25.9629 02.18.2017-15:00:00 25.9579 02.18.2017-16:00:00 25.9429 02.18.2017-17:00:00 25.9278 02.18.2017-18:00:00 25.9127 02.18.2017-19:00:00 25.9027 02.18.2017-20:00:00 25.8977 02.18.2017-21:00:00 25.8977 02.18.2017-22:00:00 25.8926 02.18.2017-23:00:00 25.8725 02.19.2017-00:00:00 25.8575 02.19.2017-01:00:00 25.8474 02.19.2017-02:00:00 25.8374 02.19.2017-03:00:00 25.8324 02.19.2017-04:00:00 25.8324 02.19.2017-05:00:00 25.8324 02.19.2017-06:00:00 25.8324 02.19.2017-07:00:00 25.8324 02.19.2017-08:00:00 25.8223 02.19.2017-09:00:00 25.8173 02.19.2017-10:00:00 25.8223 02.19.2017-11:00:00 25.8123 02.19.2017-12:00:00 25.8073 02.19.2017-13:00:00 25.8073 02.19.2017-14:00:00 25.7922 02.19.2017-15:00:00 25.7771 02.19.2017-16:00:00 25.7822 02.19.2017-17:00:00 25.7520 02.19.2017-18:00:00 25.7319 02.19.2017-19:00:00 25.7319 02.19.2017-20:00:00 25.7269 02.19.2017-21:00:00 25.7018 02.19.2017-22:00:00 25.6867 02.19.2017-23:00:00 25.6767 02.20.2017-00:00:00 25.6667 02.20.2017-01:00:00 25.6516 02.20.2017-02:00:00 25.6265 02.20.2017-03:00:00 25.6064 02.20.2017-04:00:00 25.5863 02.20.2017-05:00:00 25.5813 02.20.2017-06:00:00 25.5763 02.20.2017-07:00:00 25.5612 02.20.2017-08:00:00 25.5562 02.20.2017-09:00:00 25.5361 02.20.2017-10:00:00 25.5260 02.20.2017-11:00:00 25.5160 02.20.2017-12:00:00 25.4959 02.20.2017-13:00:00 25.5009 02.20.2017-14:00:00 25.5009 02.20.2017-15:00:00 25.5060 02.20.2017-16:00:00 25.5009 02.20.2017-17:00:00 25.5009 02.20.2017-18:00:00 25.5009 02.20.2017-19:00:00 25.5060 02.20.2017-20:00:00 25.5009 02.20.2017-21:00:00 25.4959 02.20.2017-22:00:00 25.4808 02.20.2017-23:00:00 25.4608 02.21.2017-00:00:00 25.4557 02.21.2017-01:00:00 25.4557 02.21.2017-02:00:00 25.4457 02.21.2017-03:00:00 25.4356 02.21.2017-04:00:00 25.4005 02.21.2017-05:00:00 25.3904 02.21.2017-06:00:00 25.3804 02.21.2017-07:00:00 25.3704 02.21.2017-08:00:00 25.3603 02.21.2017-09:00:00 25.3352 02.21.2017-10:00:00 25.3302 02.21.2017-11:00:00 25.3201 02.21.2017-12:00:00 25.3201 02.21.2017-13:00:00 25.2950 02.21.2017-14:00:00 25.2850 02.21.2017-15:00:00 25.2850 02.21.2017-16:00:00 25.2649 02.21.2017-17:00:00 25.2398 02.21.2017-18:00:00 25.2297 02.21.2017-19:00:00 25.2097 02.21.2017-20:00:00 25.1846 02.21.2017-21:00:00 25.1645 02.21.2017-22:00:00 25.1594 02.21.2017-23:00:00 25.1494 02.22.2017-00:00:00 25.1394 02.22.2017-01:00:00 25.1243 02.22.2017-02:00:00 25.1092 02.22.2017-03:00:00 25.0992 02.22.2017-04:00:00 25.0992 02.22.2017-05:00:00 25.0891 02.22.2017-06:00:00 25.0590 02.22.2017-07:00:00 25.0339 02.22.2017-08:00:00 25.0339 02.22.2017-09:00:00 25.0339 02.22.2017-10:00:00 25.0239 02.22.2017-11:00:00 25.0138 02.22.2017-12:00:00 24.9987 02.22.2017-13:00:00 24.9987 02.22.2017-14:00:00 24.9937 02.22.2017-15:00:00 24.9736 02.22.2017-16:00:00 24.9736 02.22.2017-17:00:00 24.9586 02.22.2017-18:00:00 24.9385 02.22.2017-19:00:00 24.8983 02.22.2017-20:00:00 24.8732 02.22.2017-21:00:00 24.8431 02.22.2017-22:00:00 24.8280 02.22.2017-23:00:00 24.8079 02.23.2017-00:00:00 24.7878 02.23.2017-01:00:00 24.7677 02.23.2017-02:00:00 24.7577 02.23.2017-03:00:00 24.7477 02.23.2017-04:00:00 24.7175 02.23.2017-05:00:00 24.7025 02.23.2017-06:00:00 24.6773 02.23.2017-07:00:00 24.6673 02.23.2017-08:00:00 24.6322 02.23.2017-09:00:00 24.6171 02.23.2017-10:00:00 24.6070 02.23.2017-11:00:00 24.5870 02.23.2017-12:00:00 24.5719 02.23.2017-13:00:00 24.5669 02.23.2017-14:00:00 24.5568 02.23.2017-15:00:00 24.5518 02.23.2017-16:00:00 24.5367 02.23.2017-17:00:00 24.5016 02.23.2017-18:00:00 24.4966 02.23.2017-19:00:00 24.4614 02.23.2017-20:00:00 24.4413 02.23.2017-21:00:00 24.4212 02.23.2017-22:00:00 24.4112 02.23.2017-23:00:00 24.3911 02.24.2017-00:00:00 24.3760 02.24.2017-01:00:00 24.3760 02.24.2017-02:00:00 24.3710 02.24.2017-03:00:00 24.3559 02.24.2017-04:00:00 24.3359 02.24.2017-05:00:00 24.3308 02.24.2017-06:00:00 24.3258 02.24.2017-07:00:00 24.3108 02.24.2017-08:00:00 24.2756 02.24.2017-09:00:00 24.2605 02.24.2017-10:00:00 24.2404 02.24.2017-11:00:00 24.2304 02.24.2017-12:00:00 24.2254 02.24.2017-13:00:00 24.2204 02.24.2017-14:00:00 24.1701 02.24.2017-15:00:00 24.1701 02.24.2017-16:00:00 24.1701 02.24.2017-17:00:00 24.1651 02.24.2017-18:00:00 24.1501 02.24.2017-19:00:00 24.1400 02.24.2017-20:00:00 24.1199 02.24.2017-21:00:00 24.0998 02.24.2017-22:00:00 24.0797 02.24.2017-23:00:00 24.0697 02.25.2017-00:00:00 24.0496 02.25.2017-01:00:00 24.0446 02.25.2017-02:00:00 24.0295 02.25.2017-03:00:00 24.0094 02.25.2017-04:00:00 23.9944 02.25.2017-05:00:00 23.9642 02.25.2017-06:00:00 23.9492 02.25.2017-07:00:00 23.9341 02.25.2017-08:00:00 23.9241 02.25.2017-09:00:00 23.9090 02.25.2017-10:00:00 23.8839 02.25.2017-11:00:00 23.8688 02.25.2017-12:00:00 23.8387 02.25.2017-13:00:00 23.8136 02.25.2017-14:00:00 23.8086 02.25.2017-15:00:00 23.7935 02.25.2017-16:00:00 23.7835 02.25.2017-17:00:00 23.7483 02.25.2017-18:00:00 23.7282 02.25.2017-19:00:00 23.7031 02.25.2017-20:00:00 23.6981 02.25.2017-21:00:00 23.6830 02.25.2017-22:00:00 23.6780 02.25.2017-23:00:00 23.6629 02.26.2017-00:00:00 23.6328 02.26.2017-01:00:00 23.6228 02.26.2017-02:00:00 23.6027 02.26.2017-03:00:00 23.5926 02.26.2017-04:00:00 23.5876 02.26.2017-05:00:00 23.5625 02.26.2017-06:00:00 23.5525 02.26.2017-07:00:00 23.5324 02.26.2017-08:00:00 23.5022 02.26.2017-09:00:00 23.4872 02.26.2017-10:00:00 23.5173 02.26.2017-11:00:00 23.5525 02.26.2017-12:00:00 23.6027 02.26.2017-13:00:00 23.6228 02.26.2017-14:00:00 23.6529 02.26.2017-15:00:00 23.6579 02.26.2017-16:00:00 23.6529 02.26.2017-17:00:00 23.6479 02.26.2017-18:00:00 23.6328 02.26.2017-19:00:00 23.6278 02.26.2017-20:00:00 23.6027 02.26.2017-21:00:00 23.5926 02.26.2017-22:00:00 23.5776 02.26.2017-23:00:00 23.5625 02.27.2017-00:00:00 23.5474 02.27.2017-01:00:00 23.5374 02.27.2017-02:00:00 23.5273 02.27.2017-03:00:00 23.5123 02.27.2017-04:00:00 23.4972 02.27.2017-05:00:00 23.4771 02.27.2017-06:00:00 23.4671 02.27.2017-07:00:00 23.4420 02.27.2017-08:00:00 23.4319 02.27.2017-09:00:00 23.4118 02.27.2017-10:00:00 23.4068 02.27.2017-11:00:00 23.3918 02.27.2017-12:00:00 23.3867 02.27.2017-13:00:00 23.3817 02.27.2017-14:00:00 23.3767 02.27.2017-15:00:00 23.3566 02.27.2017-16:00:00 23.3466 02.27.2017-17:00:00 23.3365 02.27.2017-18:00:00 23.3315 02.27.2017-19:00:00 23.3064 02.27.2017-20:00:00 23.2863 02.27.2017-21:00:00 23.2763 02.27.2017-22:00:00 23.2511 02.27.2017-23:00:00 23.2059 02.28.2017-00:00:00 23.1859 02.28.2017-01:00:00 23.1758 02.28.2017-02:00:00 23.1708 02.28.2017-03:00:00 23.1607 02.28.2017-04:00:00 23.1457 02.28.2017-05:00:00 23.1256 02.28.2017-06:00:00 23.1105 02.28.2017-07:00:00 23.0904 02.28.2017-08:00:00 23.0754 02.28.2017-09:00:00 23.0553 02.28.2017-10:00:00 23.0503 02.28.2017-11:00:00 23.0553 02.28.2017-12:00:00 23.0503 02.28.2017-13:00:00 23.0603 02.28.2017-14:00:00 23.0704 02.28.2017-15:00:00 23.0754 02.28.2017-16:00:00 23.0653 02.28.2017-17:00:00 23.0503 02.28.2017-18:00:00 23.0402 02.28.2017-19:00:00 23.0051 02.28.2017-20:00:00 22.9850 02.28.2017-21:00:00 22.9800 02.28.2017-22:00:00 22.9699 02.28.2017-23:00:00 22.9549 03.01.2017-00:00:00 22.9498 03.01.2017-01:00:00 22.9398 03.01.2017-02:00:00 22.9398 03.01.2017-03:00:00 22.9348 03.01.2017-04:00:00 22.9247 03.01.2017-05:00:00 22.9197 03.01.2017-06:00:00 22.9197 03.01.2017-07:00:00 22.9147 03.01.2017-08:00:00 22.9097 03.01.2017-09:00:00 22.9046 03.01.2017-10:00:00 22.8896 03.01.2017-11:00:00 22.8946 03.01.2017-12:00:00 22.8946 03.01.2017-13:00:00 22.8896 03.01.2017-14:00:00 22.8845 03.01.2017-15:00:00 22.8896 03.01.2017-16:00:00 22.8845 03.01.2017-17:00:00 22.8795 03.01.2017-18:00:00 22.8745 03.01.2017-19:00:00 22.8544 03.01.2017-20:00:00 22.8444 03.01.2017-21:00:00 22.8293 03.01.2017-22:00:00 22.8092 03.01.2017-23:00:00 22.8042 03.02.2017-00:00:00 22.7841 03.02.2017-01:00:00 22.7791 03.02.2017-02:00:00 22.7640 03.02.2017-03:00:00 22.7540 03.02.2017-04:00:00 22.7439 03.02.2017-05:00:00 22.7339 03.02.2017-06:00:00 22.7339 03.02.2017-07:00:00 22.7138 03.02.2017-08:00:00 22.6837 03.02.2017-09:00:00 22.6686 03.02.2017-10:00:00 22.6586 03.02.2017-11:00:00 22.6335 03.02.2017-12:00:00 22.6184 03.02.2017-13:00:00 22.6033 03.02.2017-14:00:00 22.6033 03.02.2017-15:00:00 22.6033 03.02.2017-16:00:00 22.5983 03.02.2017-17:00:00 22.5983 03.02.2017-18:00:00 22.5883 03.02.2017-19:00:00 22.5782 03.02.2017-20:00:00 22.5631 03.02.2017-21:00:00 22.5481 03.02.2017-22:00:00 22.5380 03.02.2017-23:00:00 22.5380 03.03.2017-00:00:00 22.5330 03.03.2017-01:00:00 22.5079 03.03.2017-02:00:00 22.4979 03.03.2017-03:00:00 22.4928 03.03.2017-04:00:00 22.4878 03.03.2017-05:00:00 22.4728 03.03.2017-06:00:00 22.4577 03.03.2017-07:00:00 22.4627 03.03.2017-08:00:00 22.4677 03.03.2017-09:00:00 22.4728 03.03.2017-10:00:00 22.4828 03.03.2017-11:00:00 22.5029 03.03.2017-12:00:00 22.5180 03.03.2017-13:00:00 22.5581 03.03.2017-14:00:00 22.5933 03.03.2017-15:00:00 22.6485 03.03.2017-16:00:00 22.7088 03.03.2017-17:00:00 22.7590 03.03.2017-18:00:00 22.8896 03.03.2017-19:00:00 23.0352 03.03.2017-20:00:00 23.1206 03.03.2017-21:00:00 23.1507 03.03.2017-22:00:00 23.1959 03.03.2017-23:00:00 23.2059 03.04.2017-00:00:00 23.2311 03.04.2017-01:00:00 23.2260 03.04.2017-02:00:00 23.2260 03.04.2017-03:00:00 23.2260 03.04.2017-04:00:00 23.2260 03.04.2017-05:00:00 23.2260 03.04.2017-06:00:00 23.2311 03.04.2017-07:00:00 23.2361 03.04.2017-08:00:00 23.2411 03.04.2017-09:00:00 23.2411 03.04.2017-10:00:00 23.2461 03.04.2017-11:00:00 23.2411 03.04.2017-12:00:00 23.2662 03.04.2017-13:00:00 23.2963 03.04.2017-14:00:00 23.3265 03.04.2017-15:00:00 23.3415 03.04.2017-16:00:00 23.3516 03.04.2017-17:00:00 23.3616 03.04.2017-18:00:00 23.3516 03.04.2017-19:00:00 23.3466 03.04.2017-20:00:00 23.3466 03.04.2017-21:00:00 23.3365 03.04.2017-22:00:00 23.3164 03.04.2017-23:00:00 23.3014 03.05.2017-00:00:00 23.2913 03.05.2017-01:00:00 23.2913 03.05.2017-02:00:00 23.2813 03.05.2017-03:00:00 23.2712 03.05.2017-04:00:00 23.2712 03.05.2017-05:00:00 23.2712 03.05.2017-06:00:00 23.2662 03.05.2017-07:00:00 23.2612 03.05.2017-08:00:00 23.2562 03.05.2017-09:00:00 23.2411 03.05.2017-10:00:00 23.2461 03.05.2017-11:00:00 23.2712 03.05.2017-12:00:00 23.2763 03.05.2017-13:00:00 23.2662 03.05.2017-14:00:00 23.2562 03.05.2017-15:00:00 23.2562 03.05.2017-16:00:00 23.2511 03.05.2017-17:00:00 23.2461 03.05.2017-18:00:00 23.2411 03.05.2017-19:00:00 23.2311 03.05.2017-20:00:00 23.2260 03.05.2017-21:00:00 23.2110 03.05.2017-22:00:00 23.2059 03.05.2017-23:00:00 23.2009 03.06.2017-00:00:00 23.1808 03.06.2017-01:00:00 23.1708 03.06.2017-02:00:00 23.1658 03.06.2017-03:00:00 23.1557 03.06.2017-04:00:00 23.1407 03.06.2017-05:00:00 23.1206 03.06.2017-06:00:00 23.1105 03.06.2017-07:00:00 23.1055 03.06.2017-08:00:00 23.0904 03.06.2017-09:00:00 23.0854 03.06.2017-10:00:00 23.0955 03.06.2017-11:00:00 23.1005 03.06.2017-12:00:00 23.1156 03.06.2017-13:00:00 23.1256 03.06.2017-14:00:00 23.1206 03.06.2017-15:00:00 23.1206 03.06.2017-16:00:00 23.1206 03.06.2017-17:00:00 23.1206 03.06.2017-18:00:00 23.1105 03.06.2017-19:00:00 23.1005 03.06.2017-20:00:00 23.0904 03.06.2017-21:00:00 23.0804 03.06.2017-22:00:00 23.0754 03.06.2017-23:00:00 23.0653 03.07.2017-00:00:00 23.0603 03.07.2017-01:00:00 23.0603 03.07.2017-02:00:00 23.0503 03.07.2017-03:00:00 23.0352 03.07.2017-04:00:00 23.0302 03.07.2017-05:00:00 23.0201 03.07.2017-06:00:00 23.0000 03.07.2017-07:00:00 22.9950 03.07.2017-08:00:00 22.9850 03.07.2017-09:00:00 22.9699 03.07.2017-10:00:00 22.9749 03.07.2017-11:00:00 23.0402 03.07.2017-12:00:00 23.1356 03.07.2017-13:00:00 23.1959 03.07.2017-14:00:00 23.2863 03.07.2017-15:00:00 23.3415 03.07.2017-16:00:00 23.3817 03.07.2017-17:00:00 23.4018 03.07.2017-18:00:00 23.4219 03.07.2017-19:00:00 23.4219 03.07.2017-20:00:00 23.4219 03.07.2017-21:00:00 23.4068 03.07.2017-22:00:00 23.4169 03.07.2017-23:00:00 23.4118 03.08.2017-00:00:00 23.4118 03.08.2017-01:00:00 23.4370 03.08.2017-02:00:00 23.4671 03.08.2017-03:00:00 23.5073 03.08.2017-04:00:00 23.5173 03.08.2017-05:00:00 23.5223 03.08.2017-06:00:00 23.5123 03.08.2017-07:00:00 23.5022 03.08.2017-08:00:00 23.5022 03.08.2017-09:00:00 23.5022 03.08.2017-10:00:00 23.4972 03.08.2017-11:00:00 23.5022 03.08.2017-12:00:00 23.4972 03.08.2017-13:00:00 23.5022 03.08.2017-14:00:00 23.4972 03.08.2017-15:00:00 23.4972 03.08.2017-16:00:00 23.4922 03.08.2017-17:00:00 23.4671 03.08.2017-18:00:00 23.4570 03.08.2017-19:00:00 23.4621 03.08.2017-20:00:00 23.4570 03.08.2017-21:00:00 23.4420 03.08.2017-22:00:00 23.4420 03.08.2017-23:00:00 23.4370 03.09.2017-00:00:00 23.4118 03.09.2017-01:00:00 23.4118 03.09.2017-02:00:00 23.4018 03.09.2017-03:00:00 23.4018 03.09.2017-04:00:00 23.3968 03.09.2017-05:00:00 23.3918 03.09.2017-06:00:00 23.3918 03.09.2017-07:00:00 23.3867 03.09.2017-08:00:00 23.3616 03.09.2017-09:00:00 23.3616 03.09.2017-10:00:00 23.3616 03.09.2017-11:00:00 23.3666 03.09.2017-12:00:00 23.3466 03.09.2017-13:00:00 23.3415 03.09.2017-14:00:00 23.3516 03.09.2017-15:00:00 23.3566 03.09.2017-16:00:00 23.3817 03.09.2017-17:00:00 23.4671 03.09.2017-18:00:00 23.6830 03.09.2017-19:00:00 23.7634 03.09.2017-20:00:00 23.8839 03.09.2017-21:00:00 23.9542 03.09.2017-22:00:00 24.0245 03.09.2017-23:00:00 24.0797 03.10.2017-00:00:00 24.1249 03.10.2017-01:00:00 24.1952 03.10.2017-02:00:00 24.3057 03.10.2017-03:00:00 24.4112 03.10.2017-04:00:00 24.4564 03.10.2017-05:00:00 24.4966 03.10.2017-06:00:00 24.5769 03.10.2017-07:00:00 24.6522 03.10.2017-08:00:00 24.7225 03.10.2017-09:00:00 24.8029 03.10.2017-10:00:00 24.8832 03.10.2017-11:00:00 24.8983 03.10.2017-12:00:00 24.9234 03.10.2017-13:00:00 24.9284 03.10.2017-14:00:00 24.9234 03.10.2017-15:00:00 24.9435 03.10.2017-16:00:00 24.9535 03.10.2017-17:00:00 24.9485 03.10.2017-18:00:00 24.9535 03.10.2017-19:00:00 24.9686 03.10.2017-20:00:00 24.9636 03.10.2017-21:00:00 24.9636 03.10.2017-22:00:00 24.9586 03.10.2017-23:00:00 24.9335 03.11.2017-00:00:00 24.9234 03.11.2017-01:00:00 24.9184 03.11.2017-02:00:00 24.9134 03.11.2017-03:00:00 24.9134 03.11.2017-04:00:00 24.9084 03.11.2017-05:00:00 24.8933 03.11.2017-06:00:00 24.9033 03.11.2017-07:00:00 24.8983 03.11.2017-08:00:00 24.8933 03.11.2017-09:00:00 24.9435 03.11.2017-10:00:00 25.0188 03.11.2017-11:00:00 25.1142 03.11.2017-12:00:00 25.2549 03.11.2017-13:00:00 25.3704 03.11.2017-14:00:00 25.4105 03.11.2017-15:00:00 25.4407 03.11.2017-16:00:00 25.4557 03.11.2017-17:00:00 25.4758 03.11.2017-18:00:00 25.5260 03.11.2017-19:00:00 25.5763 03.11.2017-20:00:00 25.6014 03.11.2017-21:00:00 25.6064 03.11.2017-22:00:00 25.6215 03.11.2017-23:00:00 25.6215 03.12.2017-00:00:00 25.6315 03.12.2017-01:00:00 25.6365 03.12.2017-02:00:00 25.6415 03.12.2017-03:00:00 25.6315 03.12.2017-04:00:00 25.6315 03.12.2017-05:00:00 25.6315 03.12.2017-06:00:00 25.6114 03.12.2017-07:00:00 25.6014 03.12.2017-08:00:00 25.5963 03.12.2017-09:00:00 25.5913 03.12.2017-10:00:00 25.6014 03.12.2017-11:00:00 25.6064 03.12.2017-12:00:00 25.6265 03.12.2017-13:00:00 25.6415 03.12.2017-14:00:00 25.6415 03.12.2017-15:00:00 25.6466 03.12.2017-16:00:00 25.6616 03.12.2017-17:00:00 25.6616 03.12.2017-18:00:00 25.6616 03.12.2017-19:00:00 25.6667 03.12.2017-20:00:00 25.6516 03.12.2017-21:00:00 25.6516 03.12.2017-22:00:00 25.6466 03.12.2017-23:00:00 25.6315 03.13.2017-00:00:00 25.6265 03.13.2017-01:00:00 25.6265 03.13.2017-02:00:00 25.6265 03.13.2017-03:00:00 25.6215 03.13.2017-04:00:00 25.6064 03.13.2017-05:00:00 25.6215 03.13.2017-06:00:00 25.6817 03.13.2017-07:00:00 25.7721 03.13.2017-08:00:00 25.9328 03.13.2017-09:00:00 26.0985 03.13.2017-10:00:00 26.2442 03.13.2017-11:00:00 26.3647 03.13.2017-12:00:00 26.4752 03.13.2017-13:00:00 26.6308 03.13.2017-14:00:00 26.8016 03.13.2017-15:00:00 26.9171 03.13.2017-16:00:00 27.0025 03.13.2017-17:00:00 27.0477 03.13.2017-18:00:00 27.0778 03.13.2017-19:00:00 27.1079 03.13.2017-20:00:00 27.1280 03.13.2017-21:00:00 27.1481 03.13.2017-22:00:00 27.1581 03.13.2017-23:00:00 27.1581 03.14.2017-00:00:00 27.1632 03.14.2017-01:00:00 27.1832 03.14.2017-02:00:00 27.2335 03.14.2017-03:00:00 27.3038 03.14.2017-04:00:00 27.4594 03.14.2017-05:00:00 27.5549 03.14.2017-06:00:00 27.6804 03.14.2017-07:00:00 27.7457 03.14.2017-08:00:00 27.7959 03.14.2017-09:00:00 27.8361 03.14.2017-10:00:00 27.8612 03.14.2017-11:00:00 27.8963 03.14.2017-12:00:00 27.9064 03.14.2017-13:00:00 27.9114 03.14.2017-14:00:00 27.9667 03.14.2017-15:00:00 28.0470 03.14.2017-16:00:00 28.1274 03.14.2017-17:00:00 28.1926 03.14.2017-18:00:00 28.2479 03.14.2017-19:00:00 28.4086 03.14.2017-20:00:00 28.5341 03.14.2017-21:00:00 28.7300 03.14.2017-22:00:00 28.8354 03.14.2017-23:00:00 28.9359 03.15.2017-00:00:00 29.0313 03.15.2017-01:00:00 29.1870 03.15.2017-02:00:00 29.2573 03.15.2017-03:00:00 29.3828 03.15.2017-04:00:00 29.5033 03.15.2017-05:00:00 29.5837 03.15.2017-06:00:00 29.6791 03.15.2017-07:00:00 29.7745 03.15.2017-08:00:00 29.9051 03.15.2017-09:00:00 29.9553 03.15.2017-10:00:00 30.0156 03.15.2017-11:00:00 30.0507 03.15.2017-12:00:00 30.0507 03.15.2017-13:00:00 30.0507 03.15.2017-14:00:00 30.0357 03.15.2017-15:00:00 30.0407 03.15.2017-16:00:00 30.0357 03.15.2017-17:00:00 30.0357 03.15.2017-18:00:00 30.0206 03.15.2017-19:00:00 30.0206 03.15.2017-20:00:00 30.0708 03.15.2017-21:00:00 30.1210 03.15.2017-22:00:00 30.1662 03.15.2017-23:00:00 30.2114 03.16.2017-00:00:00 30.2265 03.16.2017-01:00:00 30.2265 03.16.2017-02:00:00 30.2114 03.16.2017-03:00:00 30.1813 03.16.2017-04:00:00 30.1913 03.16.2017-05:00:00 30.1612 03.16.2017-06:00:00 30.1562 03.16.2017-07:00:00 30.1361 03.16.2017-08:00:00 30.1260 03.16.2017-09:00:00 30.1110 03.16.2017-10:00:00 30.0859 03.16.2017-11:00:00 30.0859 03.16.2017-12:00:00 30.0608 03.16.2017-13:00:00 30.0457 03.16.2017-14:00:00 30.0306 03.16.2017-15:00:00 30.0156 03.16.2017-16:00:00 29.9905 03.16.2017-17:00:00 29.9955 03.16.2017-18:00:00 29.9905 03.16.2017-19:00:00 29.9704 03.16.2017-20:00:00 29.9503 03.16.2017-21:00:00 29.9402 03.16.2017-22:00:00 29.9252 03.16.2017-23:00:00 29.8850 03.17.2017-00:00:00 29.8800 03.17.2017-01:00:00 29.8549 03.17.2017-02:00:00 29.8348 03.17.2017-03:00:00 29.8247 03.17.2017-04:00:00 29.8046 03.17.2017-05:00:00 29.7846 03.17.2017-06:00:00 29.7645 03.17.2017-07:00:00 29.7595 03.17.2017-08:00:00 29.7343 03.17.2017-09:00:00 29.6841 03.17.2017-10:00:00 29.6590 03.17.2017-11:00:00 29.6289 03.17.2017-12:00:00 29.6038 03.17.2017-13:00:00 29.5887 03.17.2017-14:00:00 29.5686 03.17.2017-15:00:00 29.5686 03.17.2017-16:00:00 29.5937 03.17.2017-17:00:00 29.6038 03.17.2017-18:00:00 29.6339 03.17.2017-19:00:00 29.6490 03.17.2017-20:00:00 29.6640 03.17.2017-21:00:00 29.6992 03.17.2017-22:00:00 29.7795 03.17.2017-23:00:00 29.8298 03.18.2017-00:00:00 29.8498 03.18.2017-01:00:00 29.8800 03.18.2017-02:00:00 29.9001 03.18.2017-03:00:00 29.9001 03.18.2017-04:00:00 29.9001 03.18.2017-05:00:00 29.9302 03.18.2017-06:00:00 30.0608 03.18.2017-07:00:00 30.1813 03.18.2017-08:00:00 30.2817 03.18.2017-09:00:00 30.3822 03.18.2017-10:00:00 30.4625 03.18.2017-11:00:00 30.4726 03.18.2017-12:00:00 30.4625 03.18.2017-13:00:00 30.4726 03.18.2017-14:00:00 30.4525 03.18.2017-15:00:00 30.4223 03.18.2017-16:00:00 30.4022 03.18.2017-17:00:00 30.3822 03.18.2017-18:00:00 30.3621 03.18.2017-19:00:00 30.3571 03.18.2017-20:00:00 30.3470 03.18.2017-21:00:00 30.3319 03.18.2017-22:00:00 30.3068 03.18.2017-23:00:00 30.2867 03.19.2017-00:00:00 30.2667 03.19.2017-01:00:00 30.2566 03.19.2017-02:00:00 30.2265 03.19.2017-03:00:00 30.2114 03.19.2017-04:00:00 30.2114 03.19.2017-05:00:00 30.1813 03.19.2017-06:00:00 30.1411 03.19.2017-07:00:00 30.1210 03.19.2017-08:00:00 30.1009 03.19.2017-09:00:00 30.0859 03.19.2017-10:00:00 30.0608 03.19.2017-11:00:00 30.0407 03.19.2017-12:00:00 30.0055 03.19.2017-13:00:00 29.9854 03.19.2017-14:00:00 29.9603 03.19.2017-15:00:00 29.9453 03.19.2017-16:00:00 29.9302 03.19.2017-17:00:00 29.9101 03.19.2017-18:00:00 29.8800 03.19.2017-19:00:00 29.8750 03.19.2017-20:00:00 29.8348 03.19.2017-21:00:00 29.8147 03.19.2017-22:00:00 29.7946 03.19.2017-23:00:00 29.7896 03.20.2017-00:00:00 29.7695 03.20.2017-01:00:00 29.7444 03.20.2017-02:00:00 29.7293 03.20.2017-03:00:00 29.6992 03.20.2017-04:00:00 29.6490 03.20.2017-05:00:00 29.6138 03.20.2017-06:00:00 29.5988 03.20.2017-07:00:00 29.5787 03.20.2017-08:00:00 29.5435 03.20.2017-09:00:00 29.5134 03.20.2017-10:00:00 29.4933 03.20.2017-11:00:00 29.4732 03.20.2017-12:00:00 29.4431 03.20.2017-13:00:00 29.4230 03.20.2017-14:00:00 29.4180 03.20.2017-15:00:00 29.4129 03.20.2017-16:00:00 29.3828 03.20.2017-17:00:00 29.3678 03.20.2017-18:00:00 29.3577 03.20.2017-19:00:00 29.3477 03.20.2017-20:00:00 29.3125 03.20.2017-21:00:00 29.2874 03.20.2017-22:00:00 29.2623 03.20.2017-23:00:00 29.2472 03.21.2017-00:00:00 29.2221 03.21.2017-01:00:00 29.2171 03.21.2017-02:00:00 29.2071 03.21.2017-03:00:00 29.2121 03.21.2017-04:00:00 29.1970 03.21.2017-05:00:00 29.1819 03.21.2017-06:00:00 29.1619 03.21.2017-07:00:00 29.1568 03.21.2017-08:00:00 29.1116 03.21.2017-09:00:00 29.0915 03.21.2017-10:00:00 29.0715 03.21.2017-11:00:00 29.0664 03.21.2017-12:00:00 29.0464 03.21.2017-13:00:00 29.0112 03.21.2017-14:00:00 29.0112 03.21.2017-15:00:00 29.0012 03.21.2017-16:00:00 28.9710 03.21.2017-17:00:00 28.9760 03.21.2017-18:00:00 28.9660 03.21.2017-19:00:00 28.9560 03.21.2017-20:00:00 28.9359 03.21.2017-21:00:00 28.9308 03.21.2017-22:00:00 28.9108 03.21.2017-23:00:00 28.8857 03.22.2017-00:00:00 28.8857 03.22.2017-01:00:00 28.9208 03.22.2017-02:00:00 28.9560 03.22.2017-03:00:00 28.9509 03.22.2017-04:00:00 28.9409 03.22.2017-05:00:00 28.9308 03.22.2017-06:00:00 28.9158 03.22.2017-07:00:00 28.9057 03.22.2017-08:00:00 28.8957 03.22.2017-09:00:00 28.8706 03.22.2017-10:00:00 28.8555 03.22.2017-11:00:00 28.8354 03.22.2017-12:00:00 28.8405 03.22.2017-13:00:00 28.8354 03.22.2017-14:00:00 28.8304 03.22.2017-15:00:00 28.8505 03.22.2017-16:00:00 28.8806 03.22.2017-17:00:00 28.9158 03.22.2017-18:00:00 28.9359 03.22.2017-19:00:00 28.9409 03.22.2017-20:00:00 28.9308 03.22.2017-21:00:00 28.9158 03.22.2017-22:00:00 28.8907 03.22.2017-23:00:00 28.8806 03.23.2017-00:00:00 28.8806 03.23.2017-01:00:00 28.8505 03.23.2017-02:00:00 28.8103 03.23.2017-03:00:00 28.7802 03.23.2017-04:00:00 28.7701 03.23.2017-05:00:00 28.7149 03.23.2017-06:00:00 28.6998 03.23.2017-07:00:00 28.6798 03.23.2017-08:00:00 28.6446 03.23.2017-09:00:00 28.6195 03.23.2017-10:00:00 28.5994 03.23.2017-11:00:00 28.5843 03.23.2017-12:00:00 28.5693 03.23.2017-13:00:00 28.5592 03.23.2017-14:00:00 28.5241 03.23.2017-15:00:00 28.5241 03.23.2017-16:00:00 28.5040 03.23.2017-17:00:00 28.4839 03.23.2017-18:00:00 28.4588 03.23.2017-19:00:00 28.4488 03.23.2017-20:00:00 28.4337 03.23.2017-21:00:00 28.4437 03.23.2017-22:00:00 28.4387 03.23.2017-23:00:00 28.4437 03.24.2017-00:00:00 28.4488 03.24.2017-01:00:00 28.5592 03.24.2017-02:00:00 28.6597 03.24.2017-03:00:00 28.7300 03.24.2017-04:00:00 28.7601 03.24.2017-05:00:00 28.7701 03.24.2017-06:00:00 28.7651 03.24.2017-07:00:00 28.7501 03.24.2017-08:00:00 28.7450 03.24.2017-09:00:00 28.7149 03.24.2017-10:00:00 28.7049 03.24.2017-11:00:00 28.7099 03.24.2017-12:00:00 28.7099 03.24.2017-13:00:00 28.7099 03.24.2017-14:00:00 28.6998 03.24.2017-15:00:00 28.6798 03.24.2017-16:00:00 28.6898 03.24.2017-17:00:00 28.6948 03.24.2017-18:00:00 28.7199 03.24.2017-19:00:00 28.7651 03.24.2017-20:00:00 28.7802 03.24.2017-21:00:00 28.8053 03.24.2017-22:00:00 28.9108 03.24.2017-23:00:00 29.0012 03.25.2017-00:00:00 29.0062 03.25.2017-01:00:00 29.0012 03.25.2017-02:00:00 28.9811 03.25.2017-03:00:00 28.9610 03.25.2017-04:00:00 28.9409 03.25.2017-05:00:00 28.9258 03.25.2017-06:00:00 28.9158 03.25.2017-07:00:00 28.9057 03.25.2017-08:00:00 28.8857 03.25.2017-09:00:00 28.8605 03.25.2017-10:00:00 28.8304 03.25.2017-11:00:00 28.8103 03.25.2017-12:00:00 28.7852 03.25.2017-13:00:00 28.7701 03.25.2017-14:00:00 28.7400 03.25.2017-15:00:00 28.7400 03.25.2017-16:00:00 28.7250 03.25.2017-17:00:00 28.6898 03.25.2017-18:00:00 28.6697 03.25.2017-19:00:00 28.6396 03.25.2017-20:00:00 28.6195 03.25.2017-21:00:00 28.5843 03.25.2017-22:00:00 28.5592 03.25.2017-23:00:00 28.5442 03.26.2017-00:00:00 28.5442 03.26.2017-01:00:00 28.5341 03.26.2017-02:00:00 28.5140 03.26.2017-03:00:00 28.4990 03.26.2017-04:00:00 28.4789 03.26.2017-05:00:00 28.4437 03.26.2017-06:00:00 28.4236 03.26.2017-07:00:00 28.3985 03.26.2017-08:00:00 28.3935 03.26.2017-09:00:00 28.3734 03.26.2017-10:00:00 28.3634 03.26.2017-11:00:00 28.3584 03.26.2017-12:00:00 28.3333 03.26.2017-13:00:00 28.3031 03.26.2017-14:00:00 28.2981 03.26.2017-15:00:00 28.3031 03.26.2017-16:00:00 28.3182 03.26.2017-17:00:00 28.3282 03.26.2017-18:00:00 28.3333 03.26.2017-19:00:00 28.3483 03.26.2017-20:00:00 28.3885 03.26.2017-21:00:00 28.3935 03.26.2017-22:00:00 28.4036 03.26.2017-23:00:00 28.4036 03.27.2017-00:00:00 28.3885 03.27.2017-01:00:00 28.3634 03.27.2017-02:00:00 28.3634 03.27.2017-03:00:00 28.3533 03.27.2017-04:00:00 28.3433 03.27.2017-05:00:00 28.3383 03.27.2017-06:00:00 28.3483 03.27.2017-07:00:00 28.3533 03.27.2017-08:00:00 28.3985 03.27.2017-09:00:00 28.4236 03.27.2017-10:00:00 28.4287 03.27.2017-11:00:00 28.4337 03.27.2017-12:00:00 28.4186 03.27.2017-13:00:00 28.4287 03.27.2017-14:00:00 28.4387 03.27.2017-15:00:00 28.4588 03.27.2017-16:00:00 28.4638 03.27.2017-17:00:00 28.4889 03.27.2017-18:00:00 28.4889 03.27.2017-19:00:00 28.4839 03.27.2017-20:00:00 28.4789 03.27.2017-21:00:00 28.4688 03.27.2017-22:00:00 28.4488 03.27.2017-23:00:00 28.4337 03.28.2017-00:00:00 28.4337 03.28.2017-01:00:00 28.4387 03.28.2017-02:00:00 28.4437 03.28.2017-03:00:00 28.4236 03.28.2017-04:00:00 28.4186 03.28.2017-05:00:00 28.4036 03.28.2017-06:00:00 28.3935 03.28.2017-07:00:00 28.3835 03.28.2017-08:00:00 28.4236 03.28.2017-09:00:00 28.5040 03.28.2017-10:00:00 28.5793 03.28.2017-11:00:00 28.6597 03.28.2017-12:00:00 28.7049 03.28.2017-13:00:00 28.7501 03.28.2017-14:00:00 28.7752 03.28.2017-15:00:00 28.8304 03.28.2017-16:00:00 28.8656 03.28.2017-17:00:00 28.8706 03.28.2017-18:00:00 28.8907 03.28.2017-19:00:00 28.8957 03.28.2017-20:00:00 28.8857 03.28.2017-21:00:00 28.8706 03.28.2017-22:00:00 28.8656 03.28.2017-23:00:00 28.8656 03.29.2017-00:00:00 28.8957 03.29.2017-01:00:00 28.9509 03.29.2017-02:00:00 28.9760 03.29.2017-03:00:00 28.9811 03.29.2017-04:00:00 28.9911 03.29.2017-05:00:00 29.0012 03.29.2017-06:00:00 29.0212 03.29.2017-07:00:00 29.0915 03.29.2017-08:00:00 29.2322 03.29.2017-09:00:00 29.3678 03.29.2017-10:00:00 29.4732 03.29.2017-11:00:00 29.5234 03.29.2017-12:00:00 29.5686 03.29.2017-13:00:00 29.6038 03.29.2017-14:00:00 29.6138 03.29.2017-15:00:00 29.6389 03.29.2017-16:00:00 29.6992 03.29.2017-17:00:00 29.8097 03.29.2017-18:00:00 29.8750 03.29.2017-19:00:00 29.8850 03.29.2017-20:00:00 29.8900 03.29.2017-21:00:00 29.8750 03.29.2017-22:00:00 29.8599 03.29.2017-23:00:00 29.8498 03.30.2017-00:00:00 29.8298 03.30.2017-01:00:00 29.8147 03.30.2017-02:00:00 29.8046 03.30.2017-03:00:00 29.7645 03.30.2017-04:00:00 29.7343 03.30.2017-05:00:00 29.7343 03.30.2017-06:00:00 29.7143 03.30.2017-07:00:00 29.6942 03.30.2017-08:00:00 29.6640 03.30.2017-09:00:00 29.6590 03.30.2017-10:00:00 29.6490 03.30.2017-11:00:00 29.6389 03.30.2017-12:00:00 29.6239 03.30.2017-13:00:00 29.5887 03.30.2017-14:00:00 29.5787 03.30.2017-15:00:00 29.5536 03.30.2017-16:00:00 29.5284 03.30.2017-17:00:00 29.5134 03.30.2017-18:00:00 29.4933 03.30.2017-19:00:00 29.4782 03.30.2017-20:00:00 29.4531 03.30.2017-21:00:00 29.4230 03.30.2017-22:00:00 29.4029 03.30.2017-23:00:00 29.3828 03.31.2017-00:00:00 29.3577 03.31.2017-01:00:00 29.3426 03.31.2017-02:00:00 29.3025 03.31.2017-03:00:00 29.2774 03.31.2017-04:00:00 29.2723 03.31.2017-05:00:00 29.2472 03.31.2017-06:00:00 29.2171 03.31.2017-07:00:00 29.2020 03.31.2017-08:00:00 29.1819 03.31.2017-09:00:00 29.1518 03.31.2017-10:00:00 29.1367 03.31.2017-11:00:00 29.0966 03.31.2017-12:00:00 29.0815 03.31.2017-13:00:00 29.0865 03.31.2017-14:00:00 29.0664 03.31.2017-15:00:00 29.0363 03.31.2017-16:00:00 29.0062 03.31.2017-17:00:00 28.9911 03.31.2017-18:00:00 28.9710 03.31.2017-19:00:00 28.9509 03.31.2017-20:00:00 28.9359 03.31.2017-21:00:00 28.9208 03.31.2017-22:00:00 28.8957 03.31.2017-23:00:00 28.8907 04.01.2017-00:00:00 28.8706 04.01.2017-01:00:00 28.8354 04.01.2017-02:00:00 28.8153 04.01.2017-03:00:00 28.7902 04.01.2017-04:00:00 28.7752 04.01.2017-05:00:00 28.7752 04.01.2017-06:00:00 28.7400 04.01.2017-07:00:00 28.7350 04.01.2017-08:00:00 28.8254 04.01.2017-09:00:00 28.9208 04.01.2017-10:00:00 28.9560 04.01.2017-11:00:00 28.9459 04.01.2017-12:00:00 28.9359 04.01.2017-13:00:00 28.9308 04.01.2017-14:00:00 28.9057 04.01.2017-15:00:00 28.8857 04.01.2017-16:00:00 28.8806 04.01.2017-17:00:00 28.8605 04.01.2017-18:00:00 28.8304 04.01.2017-19:00:00 28.9308 04.01.2017-20:00:00 29.0715 04.01.2017-21:00:00 29.1970 04.01.2017-22:00:00 29.2171 04.01.2017-23:00:00 29.2020 04.02.2017-00:00:00 29.2121 04.02.2017-01:00:00 29.2020 04.02.2017-02:00:00 29.1920 04.02.2017-03:00:00 29.1619 04.02.2017-04:00:00 29.1367 04.02.2017-05:00:00 29.1167 04.02.2017-06:00:00 29.1116 04.02.2017-07:00:00 29.0815 04.02.2017-08:00:00 29.0715 04.02.2017-09:00:00 29.0614 04.02.2017-10:00:00 29.0413 04.02.2017-11:00:00 29.0112 04.02.2017-12:00:00 28.9811 04.02.2017-13:00:00 28.9760 04.02.2017-14:00:00 28.9560 04.02.2017-15:00:00 28.9208 04.02.2017-16:00:00 28.9057 04.02.2017-17:00:00 28.8806 04.02.2017-18:00:00 28.8656 04.02.2017-19:00:00 28.8505 04.02.2017-20:00:00 28.8103 04.02.2017-21:00:00 28.7902 04.02.2017-22:00:00 28.7551 04.02.2017-23:00:00 28.7400 04.03.2017-00:00:00 28.7350 04.03.2017-01:00:00 28.7199 04.03.2017-02:00:00 28.7149 04.03.2017-03:00:00 28.7149 04.03.2017-04:00:00 28.6998 04.03.2017-05:00:00 28.6898 04.03.2017-06:00:00 28.6747 04.03.2017-07:00:00 28.6496 04.03.2017-08:00:00 28.6446 04.03.2017-09:00:00 28.6145 04.03.2017-10:00:00 28.5843 04.03.2017-11:00:00 28.5693 04.03.2017-12:00:00 28.5592 04.03.2017-13:00:00 28.5442 04.03.2017-14:00:00 28.5140 04.03.2017-15:00:00 28.5040 04.03.2017-16:00:00 28.4889 04.03.2017-17:00:00 28.4789 04.03.2017-18:00:00 28.4488 04.03.2017-19:00:00 28.4287 04.03.2017-20:00:00 28.4086 04.03.2017-21:00:00 28.3885 04.03.2017-22:00:00 28.3634 04.03.2017-23:00:00 28.3533 04.04.2017-00:00:00 28.3383 04.04.2017-01:00:00 28.3031 04.04.2017-02:00:00 28.2881 04.04.2017-03:00:00 28.2579 04.04.2017-04:00:00 28.2378 04.04.2017-05:00:00 28.2127 04.04.2017-06:00:00 28.1977 04.04.2017-07:00:00 28.1826 04.04.2017-08:00:00 28.1675 04.04.2017-09:00:00 28.1575 04.04.2017-10:00:00 28.1274 04.04.2017-11:00:00 28.1173 04.04.2017-12:00:00 28.0972 04.04.2017-13:00:00 28.0822 04.04.2017-14:00:00 28.0822 04.04.2017-15:00:00 28.0721 04.04.2017-16:00:00 28.0671 04.04.2017-17:00:00 28.0470 04.04.2017-18:00:00 28.0470 04.04.2017-19:00:00 28.0370 04.04.2017-20:00:00 28.0319 04.04.2017-21:00:00 28.0370 04.04.2017-22:00:00 28.0370 04.04.2017-23:00:00 28.0420 04.05.2017-00:00:00 28.0520 04.05.2017-01:00:00 28.0570 04.05.2017-02:00:00 28.0872 04.05.2017-03:00:00 28.1374 04.05.2017-04:00:00 28.1776 04.05.2017-05:00:00 28.2378 04.05.2017-06:00:00 28.2629 04.05.2017-07:00:00 28.2629 04.05.2017-08:00:00 28.2529 04.05.2017-09:00:00 28.2529 04.05.2017-10:00:00 28.2529 04.05.2017-11:00:00 28.2680 04.05.2017-12:00:00 28.2881 04.05.2017-13:00:00 28.2981 04.05.2017-14:00:00 28.3232 04.05.2017-15:00:00 28.3433 04.05.2017-16:00:00 28.3935 04.05.2017-17:00:00 28.4739 04.05.2017-18:00:00 28.5291 04.05.2017-19:00:00 28.5542 04.05.2017-20:00:00 28.5542 04.05.2017-21:00:00 28.5492 04.05.2017-22:00:00 28.5391 04.05.2017-23:00:00 28.5442 04.06.2017-00:00:00 28.5492 04.06.2017-01:00:00 28.5391 04.06.2017-02:00:00 28.5391 04.06.2017-03:00:00 28.5442 04.06.2017-04:00:00 28.5291 04.06.2017-05:00:00 28.5291 04.06.2017-06:00:00 28.5191 04.06.2017-07:00:00 28.4990 04.06.2017-08:00:00 28.4939 04.06.2017-09:00:00 28.4939 04.06.2017-10:00:00 28.4889 04.06.2017-11:00:00 28.4839 04.06.2017-12:00:00 28.4839 04.06.2017-13:00:00 28.4588 04.06.2017-14:00:00 28.4488 04.06.2017-15:00:00 28.4488 04.06.2017-16:00:00 28.4387 04.06.2017-17:00:00 28.4337 04.06.2017-18:00:00 28.4387 04.06.2017-19:00:00 28.4387 04.06.2017-20:00:00 28.4387 04.06.2017-21:00:00 28.4387 04.06.2017-22:00:00 28.4387 04.06.2017-23:00:00 28.4287 04.07.2017-00:00:00 28.4236 04.07.2017-01:00:00 28.4236 04.07.2017-02:00:00 28.4739 04.07.2017-03:00:00 28.4990 04.07.2017-04:00:00 28.4939 04.07.2017-05:00:00 28.4889 04.07.2017-06:00:00 28.4789 04.07.2017-07:00:00 28.4588 04.07.2017-08:00:00 28.4538 04.07.2017-09:00:00 28.4337 04.07.2017-10:00:00 28.4186 04.07.2017-11:00:00 28.4086 04.07.2017-12:00:00 28.4086 04.07.2017-13:00:00 28.4036 04.07.2017-14:00:00 28.3885 04.07.2017-15:00:00 28.3784 04.07.2017-16:00:00 28.3684 04.07.2017-17:00:00 28.3584 04.07.2017-18:00:00 28.3383 04.07.2017-19:00:00 28.3333 04.07.2017-20:00:00 28.3232 04.07.2017-21:00:00 28.3132 04.07.2017-22:00:00 28.3031 04.07.2017-23:00:00 28.2881 04.08.2017-00:00:00 28.2579 04.08.2017-01:00:00 28.2378 04.08.2017-02:00:00 28.2077 04.08.2017-03:00:00 28.1876 04.08.2017-04:00:00 28.1776 04.08.2017-05:00:00 28.1726 04.08.2017-06:00:00 28.1675 04.08.2017-07:00:00 28.1625 04.08.2017-08:00:00 28.1525 04.08.2017-09:00:00 28.1374 04.08.2017-10:00:00 28.1274 04.08.2017-11:00:00 28.1173 04.08.2017-12:00:00 28.1022 04.08.2017-13:00:00 28.0771 04.08.2017-14:00:00 28.0771 04.08.2017-15:00:00 28.0671 04.08.2017-16:00:00 28.1022 04.08.2017-17:00:00 28.0972 04.08.2017-18:00:00 28.0721 04.08.2017-19:00:00 28.0671 04.08.2017-20:00:00 28.0621 04.08.2017-21:00:00 28.0420 04.08.2017-22:00:00 28.0370 04.08.2017-23:00:00 28.0269 04.09.2017-00:00:00 28.0018 04.09.2017-01:00:00 27.9616 04.09.2017-02:00:00 27.9466 04.09.2017-03:00:00 27.9365 04.09.2017-04:00:00 27.9215 04.09.2017-05:00:00 27.9064 04.09.2017-06:00:00 27.8813 04.09.2017-07:00:00 27.8562 04.09.2017-08:00:00 27.8411 04.09.2017-09:00:00 27.8361 04.09.2017-10:00:00 27.8210 04.09.2017-11:00:00 27.8110 04.09.2017-12:00:00 27.7909 04.09.2017-13:00:00 27.7808 04.09.2017-14:00:00 27.7608 04.09.2017-15:00:00 27.7507 04.09.2017-16:00:00 27.7457 04.09.2017-17:00:00 27.7206 04.09.2017-18:00:00 27.7055 04.09.2017-19:00:00 27.6804 04.09.2017-20:00:00 27.6754 04.09.2017-21:00:00 27.6402 04.09.2017-22:00:00 27.6252 04.09.2017-23:00:00 27.6201 04.10.2017-00:00:00 27.6151 04.10.2017-01:00:00 27.6001 04.10.2017-02:00:00 27.6101 04.10.2017-03:00:00 27.5850 04.10.2017-04:00:00 27.5549 04.10.2017-05:00:00 27.5398 04.10.2017-06:00:00 27.5298 04.10.2017-07:00:00 27.5298 04.10.2017-08:00:00 27.4996 04.10.2017-09:00:00 27.4846 04.10.2017-10:00:00 27.4645 04.10.2017-11:00:00 27.4544 04.10.2017-12:00:00 27.4444 04.10.2017-13:00:00 27.4444 04.10.2017-14:00:00 27.4293 04.10.2017-15:00:00 27.4645 04.10.2017-16:00:00 27.4795 04.10.2017-17:00:00 27.6352 04.10.2017-18:00:00 27.6653 04.10.2017-19:00:00 27.6854 04.10.2017-20:00:00 27.6754 04.10.2017-21:00:00 27.6653 04.10.2017-22:00:00 27.6503 04.10.2017-23:00:00 27.6252 04.11.2017-00:00:00 27.6101 04.11.2017-01:00:00 27.5900 04.11.2017-02:00:00 27.5800 04.11.2017-03:00:00 27.5649 04.11.2017-04:00:00 27.5247 04.11.2017-05:00:00 27.5097 04.11.2017-06:00:00 27.4846 04.11.2017-07:00:00 27.4695 04.11.2017-08:00:00 27.4293 04.11.2017-09:00:00 27.4042 04.11.2017-10:00:00 27.3891 04.11.2017-11:00:00 27.3691 04.11.2017-12:00:00 27.3490 04.11.2017-13:00:00 27.3389 04.11.2017-14:00:00 27.3289 04.11.2017-15:00:00 27.3239 04.11.2017-16:00:00 27.3188 04.11.2017-17:00:00 27.3088 04.11.2017-18:00:00 27.3038 04.11.2017-19:00:00 27.2937 04.11.2017-20:00:00 27.2686 04.11.2017-21:00:00 27.2385 04.11.2017-22:00:00 27.2284 04.11.2017-23:00:00 27.2134 04.12.2017-00:00:00 27.1983 04.12.2017-01:00:00 27.1682 04.12.2017-02:00:00 27.1632 04.12.2017-03:00:00 27.1632 04.12.2017-04:00:00 27.2435 04.12.2017-05:00:00 27.2987 04.12.2017-06:00:00 27.3339 04.12.2017-07:00:00 27.3339 04.12.2017-08:00:00 27.3389 04.12.2017-09:00:00 27.3289 04.12.2017-10:00:00 27.3088 04.12.2017-11:00:00 27.2887 04.12.2017-12:00:00 27.2837 04.12.2017-13:00:00 27.2736 04.12.2017-14:00:00 27.2485 04.12.2017-15:00:00 27.2536 04.12.2017-16:00:00 27.2385 04.12.2017-17:00:00 27.2184 04.12.2017-18:00:00 27.2033 04.12.2017-19:00:00 27.1883 04.12.2017-20:00:00 27.1883 04.12.2017-21:00:00 27.2335 04.12.2017-22:00:00 27.2636 04.12.2017-23:00:00 27.2787 04.13.2017-00:00:00 27.3088 04.13.2017-01:00:00 27.3239 04.13.2017-02:00:00 27.3339 04.13.2017-03:00:00 27.3339 04.13.2017-04:00:00 27.3389 04.13.2017-05:00:00 27.3389 04.13.2017-06:00:00 27.3439 04.13.2017-07:00:00 27.3439 04.13.2017-08:00:00 27.3490 04.13.2017-09:00:00 27.3741 04.13.2017-10:00:00 27.3741 04.13.2017-11:00:00 27.3691 04.13.2017-12:00:00 27.3640 04.13.2017-13:00:00 27.3691 04.13.2017-14:00:00 27.3640 04.13.2017-15:00:00 27.3640 04.13.2017-16:00:00 27.4343 04.13.2017-17:00:00 27.4645 04.13.2017-18:00:00 27.4795 04.13.2017-19:00:00 27.4745 04.13.2017-20:00:00 27.4594 04.13.2017-21:00:00 27.4444 04.13.2017-22:00:00 27.4293 04.13.2017-23:00:00 27.4293 04.14.2017-00:00:00 27.4092 04.14.2017-01:00:00 27.4092 04.14.2017-02:00:00 27.3992 04.14.2017-03:00:00 27.3891 04.14.2017-04:00:00 27.3942 04.14.2017-05:00:00 27.3992 04.14.2017-06:00:00 27.3942 04.14.2017-07:00:00 27.3942 04.14.2017-08:00:00 27.4896 04.14.2017-09:00:00 27.5298 04.14.2017-10:00:00 27.5448 04.14.2017-11:00:00 27.5498 04.14.2017-12:00:00 27.5498 04.14.2017-13:00:00 27.5900 04.14.2017-14:00:00 27.6453 04.14.2017-15:00:00 27.8411 04.14.2017-16:00:00 27.9215 04.14.2017-17:00:00 27.9767 04.14.2017-18:00:00 27.9817 04.14.2017-19:00:00 27.9817 04.14.2017-20:00:00 27.9616 04.14.2017-21:00:00 27.9466 04.14.2017-22:00:00 27.9215 04.14.2017-23:00:00 27.9164 04.15.2017-00:00:00 27.9114 04.15.2017-01:00:00 27.9014 04.15.2017-02:00:00 27.8863 04.15.2017-03:00:00 27.8712 04.15.2017-04:00:00 27.8712 04.15.2017-05:00:00 27.8662 04.15.2017-06:00:00 27.8512 04.15.2017-07:00:00 27.8411 04.15.2017-08:00:00 27.8110 04.15.2017-09:00:00 27.8009 04.15.2017-10:00:00 27.7808 04.15.2017-11:00:00 27.7507 04.15.2017-12:00:00 27.7457 04.15.2017-13:00:00 27.7407 04.15.2017-14:00:00 27.7256 04.15.2017-15:00:00 27.7357 04.15.2017-16:00:00 27.7357 04.15.2017-17:00:00 27.7306 04.15.2017-18:00:00 27.7005 04.15.2017-19:00:00 27.6804 04.15.2017-20:00:00 27.6553 04.15.2017-21:00:00 27.6352 04.15.2017-22:00:00 27.6151 04.15.2017-23:00:00 27.6101 04.16.2017-00:00:00 27.5950 04.16.2017-01:00:00 27.5750 04.16.2017-02:00:00 27.5599 04.16.2017-03:00:00 27.5448 04.16.2017-04:00:00 27.5448 04.16.2017-05:00:00 27.5197 04.16.2017-06:00:00 27.4946 04.16.2017-07:00:00 27.4846 04.16.2017-08:00:00 27.4795 04.16.2017-09:00:00 27.4695 04.16.2017-10:00:00 27.4594 04.16.2017-11:00:00 27.4544 04.16.2017-12:00:00 27.4645 04.16.2017-13:00:00 27.4544 04.16.2017-14:00:00 27.4444 04.16.2017-15:00:00 27.4243 04.16.2017-16:00:00 27.4243 04.16.2017-17:00:00 27.3992 04.16.2017-18:00:00 27.3992 04.16.2017-19:00:00 27.3942 04.16.2017-20:00:00 27.3691 04.16.2017-21:00:00 27.3590 04.16.2017-22:00:00 27.3540 04.16.2017-23:00:00 27.3540 04.17.2017-00:00:00 27.3439 04.17.2017-01:00:00 27.3389 04.17.2017-02:00:00 27.3239 04.17.2017-03:00:00 27.3038 04.17.2017-04:00:00 27.2837 04.17.2017-05:00:00 27.2586 04.17.2017-06:00:00 27.2536 04.17.2017-07:00:00 27.2234 04.17.2017-08:00:00 27.2033 04.17.2017-09:00:00 27.1883 04.17.2017-10:00:00 27.1832 04.17.2017-11:00:00 27.1782 04.17.2017-12:00:00 27.1682 04.17.2017-13:00:00 27.1732 04.17.2017-14:00:00 27.1632 04.17.2017-15:00:00 27.1581 04.17.2017-16:00:00 27.1581 04.17.2017-17:00:00 27.1431 04.17.2017-18:00:00 27.1431 04.17.2017-19:00:00 27.1632 04.17.2017-20:00:00 27.1782 04.17.2017-21:00:00 27.1983 04.17.2017-22:00:00 27.2084 04.17.2017-23:00:00 27.2536 04.18.2017-00:00:00 27.2937 04.18.2017-01:00:00 27.3389 04.18.2017-02:00:00 27.3439 04.18.2017-03:00:00 27.3389 04.18.2017-04:00:00 27.3239 04.18.2017-05:00:00 27.3239 04.18.2017-06:00:00 27.3490 04.18.2017-07:00:00 27.3791 04.18.2017-08:00:00 27.3891 04.18.2017-09:00:00 27.3841 04.18.2017-10:00:00 27.3841 04.18.2017-11:00:00 27.3891 04.18.2017-12:00:00 27.3741 04.18.2017-13:00:00 27.3841 04.18.2017-14:00:00 27.3791 04.18.2017-15:00:00 27.4042 04.18.2017-16:00:00 27.4745 04.18.2017-17:00:00 27.5046 04.18.2017-18:00:00 27.5247 04.18.2017-19:00:00 27.5298 04.18.2017-20:00:00 27.5298 04.18.2017-21:00:00 27.5147 04.18.2017-22:00:00 27.5097 04.18.2017-23:00:00 27.5097 04.19.2017-00:00:00 27.5046 04.19.2017-01:00:00 27.5046 04.19.2017-02:00:00 27.4996 04.19.2017-03:00:00 27.4896 04.19.2017-04:00:00 27.4745 04.19.2017-05:00:00 27.4645 04.19.2017-06:00:00 27.4544 04.19.2017-07:00:00 27.4494 04.19.2017-08:00:00 27.4243 04.19.2017-09:00:00 27.4042 04.19.2017-10:00:00 27.3942 04.19.2017-11:00:00 27.3791 04.19.2017-12:00:00 27.3741 04.19.2017-13:00:00 27.3691 04.19.2017-14:00:00 27.3691 04.19.2017-15:00:00 27.3640 04.19.2017-16:00:00 27.3540 04.19.2017-17:00:00 27.3841 04.19.2017-18:00:00 27.3992 04.19.2017-19:00:00 27.3891 04.19.2017-20:00:00 27.3891 04.19.2017-21:00:00 27.3791 04.19.2017-22:00:00 27.3741 04.19.2017-23:00:00 27.3590 04.20.2017-00:00:00 27.3590 04.20.2017-01:00:00 27.3490 04.20.2017-02:00:00 27.3389 04.20.2017-03:00:00 27.3188 04.20.2017-04:00:00 27.3038 04.20.2017-05:00:00 27.2787 04.20.2017-06:00:00 27.2736 04.20.2017-07:00:00 27.2636 04.20.2017-08:00:00 27.2586 04.20.2017-09:00:00 27.2536 04.20.2017-10:00:00 27.2586 04.20.2017-11:00:00 27.2787 04.20.2017-12:00:00 27.2736 04.20.2017-13:00:00 27.2686 04.20.2017-14:00:00 27.2686 04.20.2017-15:00:00 27.2536 04.20.2017-16:00:00 27.2485 04.20.2017-17:00:00 27.2335 04.20.2017-18:00:00 27.2335 04.20.2017-19:00:00 27.2335 04.20.2017-20:00:00 27.2234 04.20.2017-21:00:00 27.2234 04.20.2017-22:00:00 27.2184 04.20.2017-23:00:00 27.2033 04.21.2017-00:00:00 27.1933 04.21.2017-01:00:00 27.1782 04.21.2017-02:00:00 27.1531 04.21.2017-03:00:00 27.1431 04.21.2017-04:00:00 27.1280 04.21.2017-05:00:00 27.1280 04.21.2017-06:00:00 27.1079 04.21.2017-07:00:00 27.0828 04.21.2017-08:00:00 27.0627 04.21.2017-09:00:00 27.0426 04.21.2017-10:00:00 27.0326 04.21.2017-11:00:00 27.0125 04.21.2017-12:00:00 26.9974 04.21.2017-13:00:00 26.9924 04.21.2017-14:00:00 26.9974 04.21.2017-15:00:00 27.0025 04.21.2017-16:00:00 27.0125 04.21.2017-17:00:00 27.0125 04.21.2017-18:00:00 27.0025 04.21.2017-19:00:00 27.0075 04.21.2017-20:00:00 27.0075 04.21.2017-21:00:00 26.9924 04.21.2017-22:00:00 27.0025 04.21.2017-23:00:00 26.9924 04.22.2017-00:00:00 26.9824 04.22.2017-01:00:00 26.9723 04.22.2017-02:00:00 26.9723 04.22.2017-03:00:00 26.9573 04.22.2017-04:00:00 26.9322 04.22.2017-05:00:00 26.9171 04.22.2017-06:00:00 26.9121 04.22.2017-07:00:00 26.8819 04.22.2017-08:00:00 26.8618 04.22.2017-09:00:00 26.8568 04.22.2017-10:00:00 26.8418 04.22.2017-11:00:00 26.8267 04.22.2017-12:00:00 26.8418 04.22.2017-13:00:00 26.8468 04.22.2017-14:00:00 26.8468 04.22.2017-15:00:00 26.8367 04.22.2017-16:00:00 26.8518 04.22.2017-17:00:00 26.8920 04.22.2017-18:00:00 27.0025 04.22.2017-19:00:00 27.1381 04.22.2017-20:00:00 27.1581 04.22.2017-21:00:00 27.1782 04.22.2017-22:00:00 27.1832 04.22.2017-23:00:00 27.1782 04.23.2017-00:00:00 27.1581 04.23.2017-01:00:00 27.1481 04.23.2017-02:00:00 27.1481 04.23.2017-03:00:00 27.1581 04.23.2017-04:00:00 27.1782 04.23.2017-05:00:00 27.1832 04.23.2017-06:00:00 27.1883 04.23.2017-07:00:00 27.1782 04.23.2017-08:00:00 27.1682 04.23.2017-09:00:00 27.1531 04.23.2017-10:00:00 27.1581 04.23.2017-11:00:00 27.1632 04.23.2017-12:00:00 27.2385 04.23.2017-13:00:00 27.2837 04.23.2017-14:00:00 27.3339 04.23.2017-15:00:00 27.3540 04.23.2017-16:00:00 27.3942 04.23.2017-17:00:00 27.4494 04.23.2017-18:00:00 27.4996 04.23.2017-19:00:00 27.5348 04.23.2017-20:00:00 27.5649 04.23.2017-21:00:00 27.5750 04.23.2017-22:00:00 27.5900 04.23.2017-23:00:00 27.6001 04.24.2017-00:00:00 27.6051 04.24.2017-01:00:00 27.5950 04.24.2017-02:00:00 27.5950 04.24.2017-03:00:00 27.5950 04.24.2017-04:00:00 27.6051 04.24.2017-05:00:00 27.6001 04.24.2017-06:00:00 27.6051 04.24.2017-07:00:00 27.5900 04.24.2017-08:00:00 27.5800 04.24.2017-09:00:00 27.5750 04.24.2017-10:00:00 27.5699 04.24.2017-11:00:00 27.5599 04.24.2017-12:00:00 27.5498 04.24.2017-13:00:00 27.5498 04.24.2017-14:00:00 27.5498 04.24.2017-15:00:00 27.5398 04.24.2017-16:00:00 27.5348 04.24.2017-17:00:00 27.5398 04.24.2017-18:00:00 27.5348 04.24.2017-19:00:00 27.5348 04.24.2017-20:00:00 27.5247 04.24.2017-21:00:00 27.4946 04.24.2017-22:00:00 27.4896 04.24.2017-23:00:00 27.4695 04.25.2017-00:00:00 27.4494 04.25.2017-01:00:00 27.4394 04.25.2017-02:00:00 27.4293 04.25.2017-03:00:00 27.4092 04.25.2017-04:00:00 27.4092 04.25.2017-05:00:00 27.4042 04.25.2017-06:00:00 27.3891 04.25.2017-07:00:00 27.3791 04.25.2017-08:00:00 27.3540 04.25.2017-09:00:00 27.3339 04.25.2017-10:00:00 27.3289 04.25.2017-11:00:00 27.3188 04.25.2017-12:00:00 27.2887 04.25.2017-13:00:00 27.2787 04.25.2017-14:00:00 27.2536 04.25.2017-15:00:00 27.2184 04.25.2017-16:00:00 27.1983 04.25.2017-17:00:00 27.1983 04.25.2017-18:00:00 27.2084 04.25.2017-19:00:00 27.2134 04.25.2017-20:00:00 27.2134 04.25.2017-21:00:00 27.2033 04.25.2017-22:00:00 27.1983 04.25.2017-23:00:00 27.2084 04.26.2017-00:00:00 27.2234 04.26.2017-01:00:00 27.2234 04.26.2017-02:00:00 27.2335 04.26.2017-03:00:00 27.2536 04.26.2017-04:00:00 27.2586 04.26.2017-05:00:00 27.2485 04.26.2017-06:00:00 27.2385 04.26.2017-07:00:00 27.2284 04.26.2017-08:00:00 27.2084 04.26.2017-09:00:00 27.2184 04.26.2017-10:00:00 27.2284 04.26.2017-11:00:00 27.2234 04.26.2017-12:00:00 27.2184 04.26.2017-13:00:00 27.2184 04.26.2017-14:00:00 27.2134 04.26.2017-15:00:00 27.2033 04.26.2017-16:00:00 27.2033 04.26.2017-17:00:00 27.1983 04.26.2017-18:00:00 27.1832 04.26.2017-19:00:00 27.1782 04.26.2017-20:00:00 27.1682 04.26.2017-21:00:00 27.1632 04.26.2017-22:00:00 27.1330 04.26.2017-23:00:00 27.1230 04.27.2017-00:00:00 27.1732 04.27.2017-01:00:00 27.1682 04.27.2017-02:00:00 27.1632 04.27.2017-03:00:00 27.1481 04.27.2017-04:00:00 27.1330 04.27.2017-05:00:00 27.1180 04.27.2017-06:00:00 27.1029 04.27.2017-07:00:00 27.0929 04.27.2017-08:00:00 27.0778 04.27.2017-09:00:00 27.0577 04.27.2017-10:00:00 27.0577 04.27.2017-11:00:00 27.0677 04.27.2017-12:00:00 27.0778 04.27.2017-13:00:00 27.1330 04.27.2017-14:00:00 27.1632 04.27.2017-15:00:00 27.1933 04.27.2017-16:00:00 27.2385 04.27.2017-17:00:00 27.2485 04.27.2017-18:00:00 27.2485 04.27.2017-19:00:00 27.2686 04.27.2017-20:00:00 27.2887 04.27.2017-21:00:00 27.2686 04.27.2017-22:00:00 27.2335 04.27.2017-23:00:00 27.2084 04.28.2017-00:00:00 27.2084 04.28.2017-01:00:00 27.1883 04.28.2017-02:00:00 27.1832 04.28.2017-03:00:00 27.1732 04.28.2017-04:00:00 27.1682 04.28.2017-05:00:00 27.1381 04.28.2017-06:00:00 27.1280 04.28.2017-07:00:00 27.1180 04.28.2017-08:00:00 27.1029 04.28.2017-09:00:00 27.0878 04.28.2017-10:00:00 27.0728 04.28.2017-11:00:00 27.0577 04.28.2017-12:00:00 27.0577 04.28.2017-13:00:00 27.0376 04.28.2017-14:00:00 27.0125 04.28.2017-15:00:00 26.9874 04.28.2017-16:00:00 26.9774 04.28.2017-17:00:00 26.9623 04.28.2017-18:00:00 26.9472 04.28.2017-19:00:00 26.9422 04.28.2017-20:00:00 26.9322 04.28.2017-21:00:00 26.9271 04.28.2017-22:00:00 26.9070 04.28.2017-23:00:00 26.8920 04.29.2017-00:00:00 26.8819 04.29.2017-01:00:00 26.8618 04.29.2017-02:00:00 26.8618 04.29.2017-03:00:00 26.8418 04.29.2017-04:00:00 26.8317 04.29.2017-05:00:00 26.8066 04.29.2017-06:00:00 26.7815 04.29.2017-07:00:00 26.7664 04.29.2017-08:00:00 26.7413 04.29.2017-09:00:00 26.7363 04.29.2017-10:00:00 26.7212 04.29.2017-11:00:00 26.7162 04.29.2017-12:00:00 26.7112 04.29.2017-13:00:00 26.6961 04.29.2017-14:00:00 26.6961 04.29.2017-15:00:00 26.7162 04.29.2017-16:00:00 26.7413 04.29.2017-17:00:00 26.7514 04.29.2017-18:00:00 26.7664 04.29.2017-19:00:00 26.7815 04.29.2017-20:00:00 26.7865 04.29.2017-21:00:00 26.7865 04.29.2017-22:00:00 26.7966 04.29.2017-23:00:00 26.8367 04.30.2017-00:00:00 26.8518 04.30.2017-01:00:00 26.8518 04.30.2017-02:00:00 26.8518 04.30.2017-03:00:00 26.8367 04.30.2017-04:00:00 26.8217 04.30.2017-05:00:00 26.8167 04.30.2017-06:00:00 26.8066 04.30.2017-07:00:00 26.7815 04.30.2017-08:00:00 26.7614 04.30.2017-09:00:00 26.7614 04.30.2017-10:00:00 26.7564 04.30.2017-11:00:00 26.7413 04.30.2017-12:00:00 26.7363 04.30.2017-13:00:00 26.7413 04.30.2017-14:00:00 26.7413 04.30.2017-15:00:00 26.7263 04.30.2017-16:00:00 26.7162 04.30.2017-17:00:00 26.7162 04.30.2017-18:00:00 26.7112 04.30.2017-19:00:00 26.7112 04.30.2017-20:00:00 26.6911 04.30.2017-21:00:00 26.6760 04.30.2017-22:00:00 26.6760 04.30.2017-23:00:00 26.6560 05.01.2017-00:00:00 26.6359 05.01.2017-01:00:00 26.6308 05.01.2017-02:00:00 26.6308 05.01.2017-03:00:00 26.6108 05.01.2017-04:00:00 26.5856 05.01.2017-05:00:00 26.5756 05.01.2017-06:00:00 26.5656 05.01.2017-07:00:00 26.5505 05.01.2017-08:00:00 26.5204 05.01.2017-09:00:00 26.5003 05.01.2017-10:00:00 26.4752 05.01.2017-11:00:00 26.4450 05.01.2017-12:00:00 26.4400 05.01.2017-13:00:00 26.4350 05.01.2017-14:00:00 26.4249 05.01.2017-15:00:00 26.4199 05.01.2017-16:00:00 26.4149 05.01.2017-17:00:00 26.4249 05.01.2017-18:00:00 26.4199 05.01.2017-19:00:00 26.4149 05.01.2017-20:00:00 26.4149 05.01.2017-21:00:00 26.3848 05.01.2017-22:00:00 26.3597 05.01.2017-23:00:00 26.3546 05.02.2017-00:00:00 26.3346 05.02.2017-01:00:00 26.3044 05.02.2017-02:00:00 26.2843 05.02.2017-03:00:00 26.2642 05.02.2017-04:00:00 26.2492 05.02.2017-05:00:00 26.2241 05.02.2017-06:00:00 26.2090 05.02.2017-07:00:00 26.1939 05.02.2017-08:00:00 26.1739 05.02.2017-09:00:00 26.1588 05.02.2017-10:00:00 26.1186 05.02.2017-11:00:00 26.1035 05.02.2017-12:00:00 26.0935 05.02.2017-13:00:00 26.0885 05.02.2017-14:00:00 26.0734 05.02.2017-15:00:00 26.0533 05.02.2017-16:00:00 26.0332 05.02.2017-17:00:00 26.0282 05.02.2017-18:00:00 26.0282 05.02.2017-19:00:00 25.9981 05.02.2017-20:00:00 25.9880 05.02.2017-21:00:00 25.9780 05.02.2017-22:00:00 25.9629 05.02.2017-23:00:00 25.9529 05.03.2017-00:00:00 25.9328 05.03.2017-01:00:00 25.9077 05.03.2017-02:00:00 25.9027 05.03.2017-03:00:00 25.8876 05.03.2017-04:00:00 25.8725 05.03.2017-05:00:00 25.8374 05.03.2017-06:00:00 25.8324 05.03.2017-07:00:00 25.8273 05.03.2017-08:00:00 25.8123 05.03.2017-09:00:00 25.8073 05.03.2017-10:00:00 25.7922 05.03.2017-11:00:00 25.7872 05.03.2017-12:00:00 25.7822 05.03.2017-13:00:00 25.7972 05.03.2017-14:00:00 25.7872 05.03.2017-15:00:00 25.7721 05.03.2017-16:00:00 25.7570 05.03.2017-17:00:00 25.7420 05.03.2017-18:00:00 25.7269 05.03.2017-19:00:00 25.7169 05.03.2017-20:00:00 25.7068 05.03.2017-21:00:00 25.7068 05.03.2017-22:00:00 25.6968 05.03.2017-23:00:00 25.6767 05.04.2017-00:00:00 25.6616 05.04.2017-01:00:00 25.6466 05.04.2017-02:00:00 25.6365 05.04.2017-03:00:00 25.6315 05.04.2017-04:00:00 25.6215 05.04.2017-05:00:00 25.6164 05.04.2017-06:00:00 25.6064 05.04.2017-07:00:00 25.6014 05.04.2017-08:00:00 25.5913 05.04.2017-09:00:00 25.5913 05.04.2017-10:00:00 25.5963 05.04.2017-11:00:00 25.6064 05.04.2017-12:00:00 25.6064 05.04.2017-13:00:00 25.6164 05.04.2017-14:00:00 25.6365 05.04.2017-15:00:00 25.6415 05.04.2017-16:00:00 25.6466 05.04.2017-17:00:00 25.6566 05.04.2017-18:00:00 25.6466 05.04.2017-19:00:00 25.6415 05.04.2017-20:00:00 25.6415 05.04.2017-21:00:00 25.6315 05.04.2017-22:00:00 25.6415 05.04.2017-23:00:00 25.6365 05.05.2017-00:00:00 25.6415 05.05.2017-01:00:00 25.7822 05.05.2017-02:00:00 26.0132 05.05.2017-03:00:00 26.2693 05.05.2017-04:00:00 26.3446 05.05.2017-05:00:00 26.3496 05.05.2017-06:00:00 26.3346 05.05.2017-07:00:00 26.3245 05.05.2017-08:00:00 26.3396 05.05.2017-09:00:00 26.3998 05.05.2017-10:00:00 26.4551 05.05.2017-11:00:00 26.5003 05.05.2017-12:00:00 26.5405 05.05.2017-13:00:00 26.5605 05.05.2017-14:00:00 26.5555 05.05.2017-15:00:00 26.5756 05.05.2017-16:00:00 26.5605 05.05.2017-17:00:00 26.5605 05.05.2017-18:00:00 26.5656 05.05.2017-19:00:00 26.5806 05.05.2017-20:00:00 26.5856 05.05.2017-21:00:00 26.5856 05.05.2017-22:00:00 26.5806 05.05.2017-23:00:00 26.5907 05.06.2017-00:00:00 26.5806 05.06.2017-01:00:00 26.5455 05.06.2017-02:00:00 26.5405 05.06.2017-03:00:00 26.5354 05.06.2017-04:00:00 26.5103 05.06.2017-05:00:00 26.4953 05.06.2017-06:00:00 26.4852 05.06.2017-07:00:00 26.4651 05.06.2017-08:00:00 26.4551 05.06.2017-09:00:00 26.4450 05.06.2017-10:00:00 26.4400 05.06.2017-11:00:00 26.4300 05.06.2017-12:00:00 26.4249 05.06.2017-13:00:00 26.3998 05.06.2017-14:00:00 26.3848 05.06.2017-15:00:00 26.3647 05.06.2017-16:00:00 26.3647 05.06.2017-17:00:00 26.3597 05.06.2017-18:00:00 26.3546 05.06.2017-19:00:00 26.3597 05.06.2017-20:00:00 26.3446 05.06.2017-21:00:00 26.3346 05.06.2017-22:00:00 26.3245 05.06.2017-23:00:00 26.3094 05.07.2017-00:00:00 26.2843 05.07.2017-01:00:00 26.2542 05.07.2017-02:00:00 26.2341 05.07.2017-03:00:00 26.2291 05.07.2017-04:00:00 26.2191 05.07.2017-05:00:00 26.1990 05.07.2017-06:00:00 26.1789 05.07.2017-07:00:00 26.1739 05.07.2017-08:00:00 26.1487 05.07.2017-09:00:00 26.1136 05.07.2017-10:00:00 26.0935 05.07.2017-11:00:00 26.0734 05.07.2017-12:00:00 26.0734 05.07.2017-13:00:00 26.0734 05.07.2017-14:00:00 26.0634 05.07.2017-15:00:00 26.0584 05.07.2017-16:00:00 26.0533 05.07.2017-17:00:00 26.0332 05.07.2017-18:00:00 26.0081 05.07.2017-19:00:00 25.9830 05.07.2017-20:00:00 25.9680 05.07.2017-21:00:00 25.9429 05.07.2017-22:00:00 25.9127 05.07.2017-23:00:00 25.9027 05.08.2017-00:00:00 25.8926 05.08.2017-01:00:00 25.8776 05.08.2017-02:00:00 25.8675 05.08.2017-03:00:00 25.8525 05.08.2017-04:00:00 25.8525 05.08.2017-05:00:00 25.8273 05.08.2017-06:00:00 25.7972 05.08.2017-07:00:00 25.7822 05.08.2017-08:00:00 25.7520 05.08.2017-09:00:00 25.7370 05.08.2017-10:00:00 25.7319 05.08.2017-11:00:00 25.7118 05.08.2017-12:00:00 25.7219 05.08.2017-13:00:00 25.7068 05.08.2017-14:00:00 25.6918 05.08.2017-15:00:00 25.6918 05.08.2017-16:00:00 25.6767 05.08.2017-17:00:00 25.6616 05.08.2017-18:00:00 25.6566 05.08.2017-19:00:00 25.6415 05.08.2017-20:00:00 25.6365 05.08.2017-21:00:00 25.6315 05.08.2017-22:00:00 25.6265 05.08.2017-23:00:00 25.6164 05.09.2017-00:00:00 25.6064 05.09.2017-01:00:00 25.6014 05.09.2017-02:00:00 25.5863 05.09.2017-03:00:00 25.5763 05.09.2017-04:00:00 25.5712 05.09.2017-05:00:00 25.5562 05.09.2017-06:00:00 25.5361 05.09.2017-07:00:00 25.5110 05.09.2017-08:00:00 25.5009 05.09.2017-09:00:00 25.4859 05.09.2017-10:00:00 25.4758 05.09.2017-11:00:00 25.4708 05.09.2017-12:00:00 25.4708 05.09.2017-13:00:00 25.4557 05.09.2017-14:00:00 25.4156 05.09.2017-15:00:00 25.4256 05.09.2017-16:00:00 25.4306 05.09.2017-17:00:00 25.4407 05.09.2017-18:00:00 25.4457 05.09.2017-19:00:00 25.4457 05.09.2017-20:00:00 25.4206 05.09.2017-21:00:00 25.4005 05.09.2017-22:00:00 25.3804 05.09.2017-23:00:00 25.3754 05.10.2017-00:00:00 25.3453 05.10.2017-01:00:00 25.3252 05.10.2017-02:00:00 25.3051 05.10.2017-03:00:00 25.2850 05.10.2017-04:00:00 25.2749 05.10.2017-05:00:00 25.2398 05.10.2017-06:00:00 25.2297 05.10.2017-07:00:00 25.2097 05.10.2017-08:00:00 25.2046 05.10.2017-09:00:00 25.2097 05.10.2017-10:00:00 25.2097 05.10.2017-11:00:00 25.2046 05.10.2017-12:00:00 25.2046 05.10.2017-13:00:00 25.1896 05.10.2017-14:00:00 25.1846 05.10.2017-15:00:00 25.2046 05.10.2017-16:00:00 25.2197 05.10.2017-17:00:00 25.2097 05.10.2017-18:00:00 25.1946 05.10.2017-19:00:00 25.2046 05.10.2017-20:00:00 25.1896 05.10.2017-21:00:00 25.1795 05.10.2017-22:00:00 25.1544 05.10.2017-23:00:00 25.1394 05.11.2017-00:00:00 25.1343 05.11.2017-01:00:00 25.1193 05.11.2017-02:00:00 25.1092 05.11.2017-03:00:00 25.1042 05.11.2017-04:00:00 25.0992 05.11.2017-05:00:00 25.0891 05.11.2017-06:00:00 25.0841 05.11.2017-07:00:00 25.0942 05.11.2017-08:00:00 25.1243 05.11.2017-09:00:00 25.2297 05.11.2017-10:00:00 25.2699 05.11.2017-11:00:00 25.3453 05.11.2017-12:00:00 25.4457 05.11.2017-13:00:00 25.4859 05.11.2017-14:00:00 25.5311 05.11.2017-15:00:00 25.5511 05.11.2017-16:00:00 25.5411 05.11.2017-17:00:00 25.5461 05.11.2017-18:00:00 25.5612 05.11.2017-19:00:00 25.5712 05.11.2017-20:00:00 25.6466 05.11.2017-21:00:00 25.7118 05.11.2017-22:00:00 25.7219 05.11.2017-23:00:00 25.7219 05.12.2017-00:00:00 25.7470 05.12.2017-01:00:00 25.7822 05.12.2017-02:00:00 25.8424 05.12.2017-03:00:00 25.8725 05.12.2017-04:00:00 25.8926 05.12.2017-05:00:00 25.8926 05.12.2017-06:00:00 25.8826 05.12.2017-07:00:00 25.8725 05.12.2017-08:00:00 25.8625 05.12.2017-09:00:00 25.8525 05.12.2017-10:00:00 25.8374 05.12.2017-11:00:00 25.8273 05.12.2017-12:00:00 25.8173 05.12.2017-13:00:00 25.8374 05.12.2017-14:00:00 25.8374 05.12.2017-15:00:00 25.8374 05.12.2017-16:00:00 25.8324 05.12.2017-17:00:00 25.8374 05.12.2017-18:00:00 25.8374 05.12.2017-19:00:00 25.8223 05.12.2017-20:00:00 25.7972 05.12.2017-21:00:00 25.7972 05.12.2017-22:00:00 25.7822 05.12.2017-23:00:00 25.7621 05.13.2017-00:00:00 25.7420 05.13.2017-01:00:00 25.7370 05.13.2017-02:00:00 25.7118 05.13.2017-03:00:00 25.6918 05.13.2017-04:00:00 25.6918 05.13.2017-05:00:00 25.6918 05.13.2017-06:00:00 25.6717 05.13.2017-07:00:00 25.6566 05.13.2017-08:00:00 25.6466 05.13.2017-09:00:00 25.6415 05.13.2017-10:00:00 25.6164 05.13.2017-11:00:00 25.5712 05.13.2017-12:00:00 25.5662 05.13.2017-13:00:00 25.6114 05.13.2017-14:00:00 25.6315 05.13.2017-15:00:00 25.6415 05.13.2017-16:00:00 25.6365 05.13.2017-17:00:00 25.6365 05.13.2017-18:00:00 25.6265 05.13.2017-19:00:00 25.6265 05.13.2017-20:00:00 25.6215 05.13.2017-21:00:00 25.6114 05.13.2017-22:00:00 25.5963 05.13.2017-23:00:00 25.5913 05.14.2017-00:00:00 25.5763 05.14.2017-01:00:00 25.5511 05.14.2017-02:00:00 25.5361 05.14.2017-03:00:00 25.5260 05.14.2017-04:00:00 25.5160 05.14.2017-05:00:00 25.5160 05.14.2017-06:00:00 25.5009 05.14.2017-07:00:00 25.4859 05.14.2017-08:00:00 25.4758 05.14.2017-09:00:00 25.4708 05.14.2017-10:00:00 25.4557 05.14.2017-11:00:00 25.4557 05.14.2017-12:00:00 25.4407 05.14.2017-13:00:00 25.4356 05.14.2017-14:00:00 25.4206 05.14.2017-15:00:00 25.4156 05.14.2017-16:00:00 25.4206 05.14.2017-17:00:00 25.4156 05.14.2017-18:00:00 25.4055 05.14.2017-19:00:00 25.3854 05.14.2017-20:00:00 25.3854 05.14.2017-21:00:00 25.3754 05.14.2017-22:00:00 25.3553 05.14.2017-23:00:00 25.3352 05.15.2017-00:00:00 25.3201 05.15.2017-01:00:00 25.3001 05.15.2017-02:00:00 25.2900 05.15.2017-03:00:00 25.2649 05.15.2017-04:00:00 25.2549 05.15.2017-05:00:00 25.2448 05.15.2017-06:00:00 25.2348 05.15.2017-07:00:00 25.2247 05.15.2017-08:00:00 25.2097 05.15.2017-09:00:00 25.1846 05.15.2017-10:00:00 25.1695 05.15.2017-11:00:00 25.1544 05.15.2017-12:00:00 25.1544 05.15.2017-13:00:00 25.1494 05.15.2017-14:00:00 25.1494 05.15.2017-15:00:00 25.1594 05.15.2017-16:00:00 25.1795 05.15.2017-17:00:00 25.1896 05.15.2017-18:00:00 25.1946 05.15.2017-19:00:00 25.2247 05.15.2017-20:00:00 25.2699 05.15.2017-21:00:00 25.3352 05.15.2017-22:00:00 25.4105 05.15.2017-23:00:00 25.4608 05.16.2017-00:00:00 25.5662 05.16.2017-01:00:00 25.6767 05.16.2017-02:00:00 25.8123 05.16.2017-03:00:00 25.8926 05.16.2017-04:00:00 25.9931 05.16.2017-05:00:00 26.1136 05.16.2017-06:00:00 26.2090 05.16.2017-07:00:00 26.3798 05.16.2017-08:00:00 26.4501 05.16.2017-09:00:00 26.5204 05.16.2017-10:00:00 26.5706 05.16.2017-11:00:00 26.6158 05.16.2017-12:00:00 26.6660 05.16.2017-13:00:00 26.6861 05.16.2017-14:00:00 26.6961 05.16.2017-15:00:00 26.6911 05.16.2017-16:00:00 26.7263 05.16.2017-17:00:00 26.7413 05.16.2017-18:00:00 26.7363 05.16.2017-19:00:00 26.7413 05.16.2017-20:00:00 26.7313 05.16.2017-21:00:00 26.7313 05.16.2017-22:00:00 26.7162 05.16.2017-23:00:00 26.7062 05.17.2017-00:00:00 26.7162 05.17.2017-01:00:00 26.7212 05.17.2017-02:00:00 26.7062 05.17.2017-03:00:00 26.7011 05.17.2017-04:00:00 26.7011 05.17.2017-05:00:00 26.6811 05.17.2017-06:00:00 26.6710 05.17.2017-07:00:00 26.6710 05.17.2017-08:00:00 26.6509 05.17.2017-09:00:00 26.6560 05.17.2017-10:00:00 26.6509 05.17.2017-11:00:00 26.6359 05.17.2017-12:00:00 26.6258 05.17.2017-13:00:00 26.6208 05.17.2017-14:00:00 26.6057 05.17.2017-15:00:00 26.6007 05.17.2017-16:00:00 26.6057 05.17.2017-17:00:00 26.5856 05.17.2017-18:00:00 26.5907 05.17.2017-19:00:00 26.5856 05.17.2017-20:00:00 26.5756 05.17.2017-21:00:00 26.5856 05.17.2017-22:00:00 26.5856 05.17.2017-23:00:00 26.5605 05.18.2017-00:00:00 26.5605 05.18.2017-01:00:00 26.5405 05.18.2017-02:00:00 26.5354 05.18.2017-03:00:00 26.5304 05.18.2017-04:00:00 26.5153 05.18.2017-05:00:00 26.5003 05.18.2017-06:00:00 26.4802 05.18.2017-07:00:00 26.4701 05.18.2017-08:00:00 26.4601 05.18.2017-09:00:00 26.4601 05.18.2017-10:00:00 26.4501 05.18.2017-11:00:00 26.4300 05.18.2017-12:00:00 26.4350 05.18.2017-13:00:00 26.4249 05.18.2017-14:00:00 26.4149 05.18.2017-15:00:00 26.4099 05.18.2017-16:00:00 26.3798 05.18.2017-17:00:00 26.3647 05.18.2017-18:00:00 26.3496 05.18.2017-19:00:00 26.3195 05.18.2017-20:00:00 26.2994 05.18.2017-21:00:00 26.2944 05.18.2017-22:00:00 26.2592 05.18.2017-23:00:00 26.2391 05.19.2017-00:00:00 26.2291 05.19.2017-01:00:00 26.2291 05.19.2017-02:00:00 26.2191 05.19.2017-03:00:00 26.2040 05.19.2017-04:00:00 26.1990 05.19.2017-05:00:00 26.1839 05.19.2017-06:00:00 26.1588 05.19.2017-07:00:00 26.1487 05.19.2017-08:00:00 26.1337 05.19.2017-09:00:00 26.1337 05.19.2017-10:00:00 26.1186 05.19.2017-11:00:00 26.1086 05.19.2017-12:00:00 26.0985 05.19.2017-13:00:00 26.0985 05.19.2017-14:00:00 26.0985 05.19.2017-15:00:00 26.0784 05.19.2017-16:00:00 26.0584 05.19.2017-17:00:00 26.0533 05.19.2017-18:00:00 26.0483 05.19.2017-19:00:00 26.0383 05.19.2017-20:00:00 26.0282 05.19.2017-21:00:00 26.0031 05.19.2017-22:00:00 25.9880 05.19.2017-23:00:00 25.9780 05.20.2017-00:00:00 25.9680 05.20.2017-01:00:00 25.9629 05.20.2017-02:00:00 25.9529 05.20.2017-03:00:00 25.9328 05.20.2017-04:00:00 25.9127 05.20.2017-05:00:00 25.8977 05.20.2017-06:00:00 25.8926 05.20.2017-07:00:00 25.8826 05.20.2017-08:00:00 25.8675 05.20.2017-09:00:00 25.8625 05.20.2017-10:00:00 25.8575 05.20.2017-11:00:00 25.8525 05.20.2017-12:00:00 25.8575 05.20.2017-13:00:00 25.8575 05.20.2017-14:00:00 25.8525 05.20.2017-15:00:00 25.8625 05.20.2017-16:00:00 25.8625 05.20.2017-17:00:00 25.8675 05.20.2017-18:00:00 25.8525 05.20.2017-19:00:00 25.8525 05.20.2017-20:00:00 25.8525 05.20.2017-21:00:00 25.8525 05.20.2017-22:00:00 25.8324 05.20.2017-23:00:00 25.8223 05.21.2017-00:00:00 25.8123 05.21.2017-01:00:00 25.7972 05.21.2017-02:00:00 25.7822 05.21.2017-03:00:00 25.7570 05.21.2017-04:00:00 25.7420 05.21.2017-05:00:00 25.7118 05.21.2017-06:00:00 25.6867 05.21.2017-07:00:00 25.6767 05.21.2017-08:00:00 25.6616 05.21.2017-09:00:00 25.6415 05.21.2017-10:00:00 25.6415 05.21.2017-11:00:00 25.6265 05.21.2017-12:00:00 25.6566 05.21.2017-13:00:00 25.6516 05.21.2017-14:00:00 25.6516 05.21.2017-15:00:00 25.6365 05.21.2017-16:00:00 25.6415 05.21.2017-17:00:00 25.6415 05.21.2017-18:00:00 25.6466 05.21.2017-19:00:00 25.6466 05.21.2017-20:00:00 25.6365 05.21.2017-21:00:00 25.6064 05.21.2017-22:00:00 25.6014 05.21.2017-23:00:00 25.5612 05.22.2017-00:00:00 25.5511 05.22.2017-01:00:00 25.5160 05.22.2017-02:00:00 25.5160 05.22.2017-03:00:00 25.4959 05.22.2017-04:00:00 25.4909 05.22.2017-05:00:00 25.4708 05.22.2017-06:00:00 25.4608 05.22.2017-07:00:00 25.4507 05.22.2017-08:00:00 25.4306 05.22.2017-09:00:00 25.4306 05.22.2017-10:00:00 25.4105 05.22.2017-11:00:00 25.4156 05.22.2017-12:00:00 25.3955 05.22.2017-13:00:00 25.3904 05.22.2017-14:00:00 25.3804 05.22.2017-15:00:00 25.3704 05.22.2017-16:00:00 25.3603 05.22.2017-17:00:00 25.3402 05.22.2017-18:00:00 25.3051 05.22.2017-19:00:00 25.2900 05.22.2017-20:00:00 25.2749 05.22.2017-21:00:00 25.2749 05.22.2017-22:00:00 25.2649 05.22.2017-23:00:00 25.2599 05.23.2017-00:00:00 25.2498 05.23.2017-01:00:00 25.2197 05.23.2017-02:00:00 25.2097 05.23.2017-03:00:00 25.1996 05.23.2017-04:00:00 25.1946 05.23.2017-05:00:00 25.1946 05.23.2017-06:00:00 25.1745 05.23.2017-07:00:00 25.1594 05.23.2017-08:00:00 25.1544 05.23.2017-09:00:00 25.1293 05.23.2017-10:00:00 25.1293 05.23.2017-11:00:00 25.1444 05.23.2017-12:00:00 25.1645 05.23.2017-13:00:00 25.1896 05.23.2017-14:00:00 25.2097 05.23.2017-15:00:00 25.2097 05.23.2017-16:00:00 25.2197 05.23.2017-17:00:00 25.2197 05.23.2017-18:00:00 25.2197 05.23.2017-19:00:00 25.2147 05.23.2017-20:00:00 25.2147 05.23.2017-21:00:00 25.2147 05.23.2017-22:00:00 25.1946 05.23.2017-23:00:00 25.1594 05.24.2017-00:00:00 25.1494 05.24.2017-01:00:00 25.1142 05.24.2017-02:00:00 25.1092 05.24.2017-03:00:00 25.0942 05.24.2017-04:00:00 25.0640 05.24.2017-05:00:00 25.0490 05.24.2017-06:00:00 25.0389 05.24.2017-07:00:00 25.0239 05.24.2017-08:00:00 24.9887 05.24.2017-09:00:00 24.9686 05.24.2017-10:00:00 24.9435 05.24.2017-11:00:00 24.9435 05.24.2017-12:00:00 24.9084 05.24.2017-13:00:00 24.9033 05.24.2017-14:00:00 24.8732 05.24.2017-15:00:00 24.8632 05.24.2017-16:00:00 24.8481 05.24.2017-17:00:00 24.8380 05.24.2017-18:00:00 24.8380 05.24.2017-19:00:00 24.8280 05.24.2017-20:00:00 24.8129 05.24.2017-21:00:00 24.7878 05.24.2017-22:00:00 24.7627 05.24.2017-23:00:00 24.7477 05.25.2017-00:00:00 24.7225 05.25.2017-01:00:00 24.7025 05.25.2017-02:00:00 24.6824 05.25.2017-03:00:00 24.6773 05.25.2017-04:00:00 24.6623 05.25.2017-05:00:00 24.6271 05.25.2017-06:00:00 24.6171 05.25.2017-07:00:00 24.6020 05.25.2017-08:00:00 24.5870 05.25.2017-09:00:00 24.5769 05.25.2017-10:00:00 24.5819 05.25.2017-11:00:00 24.5669 05.25.2017-12:00:00 24.5769 05.25.2017-13:00:00 24.5719 05.25.2017-14:00:00 24.5568 05.25.2017-15:00:00 24.5418 05.25.2017-16:00:00 24.5367 05.25.2017-17:00:00 24.5217 05.25.2017-18:00:00 24.5016 05.25.2017-19:00:00 24.4915 05.25.2017-20:00:00 24.4664 05.25.2017-21:00:00 24.4363 05.25.2017-22:00:00 24.4313 05.25.2017-23:00:00 24.4263 05.26.2017-00:00:00 24.4011 05.26.2017-01:00:00 24.3861 05.26.2017-02:00:00 24.3811 05.26.2017-03:00:00 24.3710 05.26.2017-04:00:00 24.3509 05.26.2017-05:00:00 24.3258 05.26.2017-06:00:00 24.3007 05.26.2017-07:00:00 24.2806 05.26.2017-08:00:00 24.2605 05.26.2017-09:00:00 24.2605 05.26.2017-10:00:00 24.2806 05.26.2017-11:00:00 24.2806 05.26.2017-12:00:00 24.2404 05.26.2017-13:00:00 24.2204 05.26.2017-14:00:00 24.2103 05.26.2017-15:00:00 24.1952 05.26.2017-16:00:00 24.1802 05.26.2017-17:00:00 24.1752 05.26.2017-18:00:00 24.1651 05.26.2017-19:00:00 24.1752 05.26.2017-20:00:00 24.1551 05.26.2017-21:00:00 24.1400 05.26.2017-22:00:00 24.1400 05.26.2017-23:00:00 24.1199 05.27.2017-00:00:00 24.1149 05.27.2017-01:00:00 24.1049 05.27.2017-02:00:00 24.0848 05.27.2017-03:00:00 24.0597 05.27.2017-04:00:00 24.0396 05.27.2017-05:00:00 24.0245 05.27.2017-06:00:00 24.0145 05.27.2017-07:00:00 23.9843 05.27.2017-08:00:00 23.9592 05.27.2017-09:00:00 23.9442 05.27.2017-10:00:00 23.9391 05.27.2017-11:00:00 23.9442 05.27.2017-12:00:00 23.9492 05.27.2017-13:00:00 23.9241 05.27.2017-14:00:00 23.9190 05.27.2017-15:00:00 23.9040 05.27.2017-16:00:00 23.9040 05.27.2017-17:00:00 23.9090 05.27.2017-18:00:00 23.9040 05.27.2017-19:00:00 23.9140 05.27.2017-20:00:00 23.8889 05.27.2017-21:00:00 23.8789 05.27.2017-22:00:00 23.8789 05.27.2017-23:00:00 23.8738 05.28.2017-00:00:00 23.8538 05.28.2017-01:00:00 23.8437 05.28.2017-02:00:00 23.8236 05.28.2017-03:00:00 23.8035 05.28.2017-04:00:00 23.7684 05.28.2017-05:00:00 23.7533 05.28.2017-06:00:00 23.7182 05.28.2017-07:00:00 23.7132 05.28.2017-08:00:00 23.7081 05.28.2017-09:00:00 23.6830 05.28.2017-10:00:00 23.6981 05.28.2017-11:00:00 23.6931 05.28.2017-12:00:00 23.7132 05.28.2017-13:00:00 23.6981 05.28.2017-14:00:00 23.6981 05.28.2017-15:00:00 23.7182 05.28.2017-16:00:00 23.7031 05.28.2017-17:00:00 23.7081 05.28.2017-18:00:00 23.7132 05.28.2017-19:00:00 23.7182 05.28.2017-20:00:00 23.7031 05.28.2017-21:00:00 23.7031 05.28.2017-22:00:00 23.7031 05.28.2017-23:00:00 23.6730 05.29.2017-00:00:00 23.6629 05.29.2017-01:00:00 23.6479 05.29.2017-02:00:00 23.6328 05.29.2017-03:00:00 23.6278 05.29.2017-04:00:00 23.6228 05.29.2017-05:00:00 23.6027 05.29.2017-06:00:00 23.5926 05.29.2017-07:00:00 23.5625 05.29.2017-08:00:00 23.5525 05.29.2017-09:00:00 23.5374 05.29.2017-10:00:00 23.5374 05.29.2017-11:00:00 23.5474 05.29.2017-12:00:00 23.5525 05.29.2017-13:00:00 23.5474 05.29.2017-14:00:00 23.5324 05.29.2017-15:00:00 23.5675 05.29.2017-16:00:00 23.5926 05.29.2017-17:00:00 23.5977 05.29.2017-18:00:00 23.5776 05.29.2017-19:00:00 23.5575 05.29.2017-20:00:00 23.5675 05.29.2017-21:00:00 23.5374 05.29.2017-22:00:00 23.5123 05.29.2017-23:00:00 23.4821 05.30.2017-00:00:00 23.4520 05.30.2017-01:00:00 23.4370 05.30.2017-02:00:00 23.4118 05.30.2017-03:00:00 23.3817 05.30.2017-04:00:00 23.3767 05.30.2017-05:00:00 23.3566 05.30.2017-06:00:00 23.3265 05.30.2017-07:00:00 23.3164 05.30.2017-08:00:00 23.3014 05.30.2017-09:00:00 23.2913 05.30.2017-10:00:00 23.2813 05.30.2017-11:00:00 23.2963 05.30.2017-12:00:00 23.2662 05.30.2017-13:00:00 23.2712 05.30.2017-14:00:00 23.2662 05.30.2017-15:00:00 23.2712 05.30.2017-16:00:00 23.2662 05.30.2017-17:00:00 23.2461 05.30.2017-18:00:00 23.2160 05.30.2017-19:00:00 23.2059 05.30.2017-20:00:00 23.1859 05.30.2017-21:00:00 23.1557 05.30.2017-22:00:00 23.1256 05.30.2017-23:00:00 23.1105 05.31.2017-00:00:00 23.1005 05.31.2017-01:00:00 23.0754 05.31.2017-02:00:00 23.0402 05.31.2017-03:00:00 23.0101 05.31.2017-04:00:00 22.9900 05.31.2017-05:00:00 22.9699 05.31.2017-06:00:00 22.9398 05.31.2017-07:00:00 22.9147 05.31.2017-08:00:00 22.8946 05.31.2017-09:00:00 22.8695 05.31.2017-10:00:00 22.8745 05.31.2017-11:00:00 22.8845 05.31.2017-12:00:00 22.8996 05.31.2017-13:00:00 22.9046 05.31.2017-14:00:00 22.8896 05.31.2017-15:00:00 22.8494 05.31.2017-16:00:00 22.8444 05.31.2017-17:00:00 22.8243 05.31.2017-18:00:00 22.8193 05.31.2017-19:00:00 22.7992 05.31.2017-20:00:00 22.7942 05.31.2017-21:00:00 22.7690 05.31.2017-22:00:00 22.7490 05.31.2017-23:00:00 22.7339 06.01.2017-00:00:00 22.7088 06.01.2017-01:00:00 22.6887 06.01.2017-02:00:00 22.6686 06.01.2017-03:00:00 22.6284 06.01.2017-04:00:00 22.5933 06.01.2017-05:00:00 22.5832 06.01.2017-06:00:00 22.5682 06.01.2017-07:00:00 22.6385 06.01.2017-08:00:00 22.8594 06.01.2017-09:00:00 22.9097 06.01.2017-10:00:00 22.9549 06.01.2017-11:00:00 22.9649 06.01.2017-12:00:00 23.0151 06.01.2017-13:00:00 23.1055 06.01.2017-14:00:00 23.1708 06.01.2017-15:00:00 23.3014 06.01.2017-16:00:00 23.3566 06.01.2017-17:00:00 23.3717 06.01.2017-18:00:00 23.3566 06.01.2017-19:00:00 23.3415 06.01.2017-20:00:00 23.3214 06.01.2017-21:00:00 23.3014 06.01.2017-22:00:00 23.2612 06.01.2017-23:00:00 23.2511 06.02.2017-00:00:00 23.2361 06.02.2017-01:00:00 23.1909 06.02.2017-02:00:00 23.1758 06.02.2017-03:00:00 23.1256 06.02.2017-04:00:00 23.0955 06.02.2017-05:00:00 23.0704 06.02.2017-06:00:00 23.0603 06.02.2017-07:00:00 23.0402 06.02.2017-08:00:00 23.0302 06.02.2017-09:00:00 23.0051 06.02.2017-10:00:00 22.9749 06.02.2017-11:00:00 22.9800 06.02.2017-12:00:00 22.9498 06.02.2017-13:00:00 22.9549 06.02.2017-14:00:00 22.9297 06.02.2017-15:00:00 22.9097 06.02.2017-16:00:00 22.9046 06.02.2017-17:00:00 22.8946 06.02.2017-18:00:00 22.8845 06.02.2017-19:00:00 22.8745 06.02.2017-20:00:00 22.8444 06.02.2017-21:00:00 22.8293 06.02.2017-22:00:00 22.8142 06.02.2017-23:00:00 22.7992 06.03.2017-00:00:00 22.7791 06.03.2017-01:00:00 22.7590 06.03.2017-02:00:00 22.7490 06.03.2017-03:00:00 22.7339 06.03.2017-04:00:00 22.7238 06.03.2017-05:00:00 22.7088 06.03.2017-06:00:00 22.6837 06.03.2017-07:00:00 22.6435 06.03.2017-08:00:00 22.6284 06.03.2017-09:00:00 22.6033 06.03.2017-10:00:00 22.5832 06.03.2017-11:00:00 22.5531 06.03.2017-12:00:00 22.5380 06.03.2017-13:00:00 22.5280 06.03.2017-14:00:00 22.5180 06.03.2017-15:00:00 22.5330 06.03.2017-16:00:00 22.5330 06.03.2017-17:00:00 22.5180 06.03.2017-18:00:00 22.4878 06.03.2017-19:00:00 22.4728 06.03.2017-20:00:00 22.4577 06.03.2017-21:00:00 22.4476 06.03.2017-22:00:00 22.4326 06.03.2017-23:00:00 22.4175 06.04.2017-00:00:00 22.3974 06.04.2017-01:00:00 22.3623 06.04.2017-02:00:00 22.3573 06.04.2017-03:00:00 22.3422 06.04.2017-04:00:00 22.3271 06.04.2017-05:00:00 22.3221 06.04.2017-06:00:00 22.3121 06.04.2017-07:00:00 22.2970 06.04.2017-08:00:00 22.2618 06.04.2017-09:00:00 22.2367 06.04.2017-10:00:00 22.2267 06.04.2017-11:00:00 22.2116 06.04.2017-12:00:00 22.1966 06.04.2017-13:00:00 22.1915 06.04.2017-14:00:00 22.1664 06.04.2017-15:00:00 22.1564 06.04.2017-16:00:00 22.1212 06.04.2017-17:00:00 22.1162 06.04.2017-18:00:00 22.1112 06.04.2017-19:00:00 22.0961 06.04.2017-20:00:00 22.0861 06.04.2017-21:00:00 22.0610 06.04.2017-22:00:00 22.0409 06.04.2017-23:00:00 22.0208 06.05.2017-00:00:00 22.0107 06.05.2017-01:00:00 21.9856 06.05.2017-02:00:00 21.9706 06.05.2017-03:00:00 21.9455 06.05.2017-04:00:00 21.9254 06.05.2017-05:00:00 21.9153 06.05.2017-06:00:00 21.8902 06.05.2017-07:00:00 21.8651 06.05.2017-08:00:00 21.8350 06.05.2017-09:00:00 21.8049 06.05.2017-10:00:00 21.7948 06.05.2017-11:00:00 21.7948 06.05.2017-12:00:00 21.7848 06.05.2017-13:00:00 21.7797 06.05.2017-14:00:00 21.7647 06.05.2017-15:00:00 21.7597 06.05.2017-16:00:00 21.7446 06.05.2017-17:00:00 21.7446 06.05.2017-18:00:00 21.7094 06.05.2017-19:00:00 21.6893 06.05.2017-20:00:00 21.6793 06.05.2017-21:00:00 21.6492 06.05.2017-22:00:00 21.6291 06.05.2017-23:00:00 21.6190 06.06.2017-00:00:00 21.6140 06.06.2017-01:00:00 21.5839 06.06.2017-02:00:00 21.5538 06.06.2017-03:00:00 21.5286 06.06.2017-04:00:00 21.4885 06.06.2017-05:00:00 21.4684 06.06.2017-06:00:00 21.4332 06.06.2017-07:00:00 21.4282 06.06.2017-08:00:00 21.4131 06.06.2017-09:00:00 21.3880 06.06.2017-10:00:00 21.3830 06.06.2017-11:00:00 21.3730 06.06.2017-12:00:00 21.3479 06.06.2017-13:00:00 21.3579 06.06.2017-14:00:00 21.3328 06.06.2017-15:00:00 21.3027 06.06.2017-16:00:00 21.3077 06.06.2017-17:00:00 21.2926 06.06.2017-18:00:00 21.2976 06.06.2017-19:00:00 21.2876 06.06.2017-20:00:00 21.2675 06.06.2017-21:00:00 21.2474 06.06.2017-22:00:00 21.2324 06.06.2017-23:00:00 21.2273 06.07.2017-00:00:00 21.2223 06.07.2017-01:00:00 21.2123 06.07.2017-02:00:00 21.1872 06.07.2017-03:00:00 21.1821 06.07.2017-04:00:00 21.1721 06.07.2017-05:00:00 21.1470 06.07.2017-06:00:00 21.1219 06.07.2017-07:00:00 21.0666 06.07.2017-08:00:00 21.0566 06.07.2017-09:00:00 21.0566 06.07.2017-10:00:00 21.0365 06.07.2017-11:00:00 21.0616 06.07.2017-12:00:00 21.0767 06.07.2017-13:00:00 21.0767 06.07.2017-14:00:00 21.0817 06.07.2017-15:00:00 21.0616 06.07.2017-16:00:00 21.0214 06.07.2017-17:00:00 21.0064 06.07.2017-18:00:00 20.9863 06.07.2017-19:00:00 20.9762 06.07.2017-20:00:00 20.9612 06.07.2017-21:00:00 20.9411 06.07.2017-22:00:00 20.9310 06.07.2017-23:00:00 20.9260 06.08.2017-00:00:00 20.9110 06.08.2017-01:00:00 20.9009 06.08.2017-02:00:00 20.8959 06.08.2017-03:00:00 20.8959 06.08.2017-04:00:00 20.8859 06.08.2017-05:00:00 20.8808 06.08.2017-06:00:00 20.9009 06.08.2017-07:00:00 20.9511 06.08.2017-08:00:00 21.0014 06.08.2017-09:00:00 21.1570 06.08.2017-10:00:00 21.4583 06.08.2017-11:00:00 21.5688 06.08.2017-12:00:00 21.7145 06.08.2017-13:00:00 21.8802 06.08.2017-14:00:00 22.0258 06.08.2017-15:00:00 22.0710 06.08.2017-16:00:00 22.0811 06.08.2017-17:00:00 22.1011 06.08.2017-18:00:00 22.1564 06.08.2017-19:00:00 22.1966 06.08.2017-20:00:00 22.2066 06.08.2017-21:00:00 22.2066 06.08.2017-22:00:00 22.2267 06.08.2017-23:00:00 22.2518 06.09.2017-00:00:00 22.2568 06.09.2017-01:00:00 22.2618 06.09.2017-02:00:00 22.2719 06.09.2017-03:00:00 22.2819 06.09.2017-04:00:00 22.2869 06.09.2017-05:00:00 22.2769 06.09.2017-06:00:00 22.2819 06.09.2017-07:00:00 22.2669 06.09.2017-08:00:00 22.2618 06.09.2017-09:00:00 22.2669 06.09.2017-10:00:00 22.3020 06.09.2017-11:00:00 22.3372 06.09.2017-12:00:00 22.3723 06.09.2017-13:00:00 22.3773 06.09.2017-14:00:00 22.3773 06.09.2017-15:00:00 22.3673 06.09.2017-16:00:00 22.3623 06.09.2017-17:00:00 22.3623 06.09.2017-18:00:00 22.3623 06.09.2017-19:00:00 22.3522 06.09.2017-20:00:00 22.3623 06.09.2017-21:00:00 22.3472 06.09.2017-22:00:00 22.3573 06.09.2017-23:00:00 22.3422 06.10.2017-00:00:00 22.3171 06.10.2017-01:00:00 22.2869 06.10.2017-02:00:00 22.2618 06.10.2017-03:00:00 22.2468 06.10.2017-04:00:00 22.2468 06.10.2017-05:00:00 22.2468 06.10.2017-06:00:00 22.2518 06.10.2017-07:00:00 22.2317 06.10.2017-08:00:00 22.2016 06.10.2017-09:00:00 22.1966 06.10.2017-10:00:00 22.1915 06.10.2017-11:00:00 22.1714 06.10.2017-12:00:00 22.1564 06.10.2017-13:00:00 22.1363 06.10.2017-14:00:00 22.1212 06.10.2017-15:00:00 22.1062 06.10.2017-16:00:00 22.0961 06.10.2017-17:00:00 22.1011 06.10.2017-18:00:00 22.0861 06.10.2017-19:00:00 22.0710 06.10.2017-20:00:00 22.0610 06.10.2017-21:00:00 22.0559 06.10.2017-22:00:00 22.0409 06.10.2017-23:00:00 22.0359 06.11.2017-00:00:00 22.0258 06.11.2017-01:00:00 22.0258 06.11.2017-02:00:00 22.0007 06.11.2017-03:00:00 21.9806 06.11.2017-04:00:00 21.9605 06.11.2017-05:00:00 21.9505 06.11.2017-06:00:00 21.9304 06.11.2017-07:00:00 21.9003 06.11.2017-08:00:00 21.8701 06.11.2017-09:00:00 21.8752 06.11.2017-10:00:00 21.8500 06.11.2017-11:00:00 21.8099 06.11.2017-12:00:00 21.7998 06.11.2017-13:00:00 21.7747 06.11.2017-14:00:00 21.7747 06.11.2017-15:00:00 21.7546 06.11.2017-16:00:00 21.7647 06.11.2017-17:00:00 21.7345 06.11.2017-18:00:00 21.7094 06.11.2017-19:00:00 21.6994 06.11.2017-20:00:00 21.6793 06.11.2017-21:00:00 21.6743 06.11.2017-22:00:00 21.6592 06.11.2017-23:00:00 21.6492 06.12.2017-00:00:00 21.6391 06.12.2017-01:00:00 21.6341 06.12.2017-02:00:00 21.6291 06.12.2017-03:00:00 21.6090 06.12.2017-04:00:00 21.5939 06.12.2017-05:00:00 21.5789 06.12.2017-06:00:00 21.5738 06.12.2017-07:00:00 21.5638 06.12.2017-08:00:00 21.5437 06.12.2017-09:00:00 21.5286 06.12.2017-10:00:00 21.5186 06.12.2017-11:00:00 21.5186 06.12.2017-12:00:00 21.5236 06.12.2017-13:00:00 21.5136 06.12.2017-14:00:00 21.4935 06.12.2017-15:00:00 21.4885 06.12.2017-16:00:00 21.4634 06.12.2017-17:00:00 21.4634 06.12.2017-18:00:00 21.4634 06.12.2017-19:00:00 21.4583 06.12.2017-20:00:00 21.4533 06.12.2017-21:00:00 21.4533 06.12.2017-22:00:00 21.4483 06.12.2017-23:00:00 21.4131 06.13.2017-00:00:00 21.3981 06.13.2017-01:00:00 21.3780 06.13.2017-02:00:00 21.3680 06.13.2017-03:00:00 21.3680 06.13.2017-04:00:00 21.3529 06.13.2017-05:00:00 21.3428 06.13.2017-06:00:00 21.3228 06.13.2017-07:00:00 21.2926 06.13.2017-08:00:00 21.2826 06.13.2017-09:00:00 21.2524 06.13.2017-10:00:00 21.2524 06.13.2017-11:00:00 21.2374 06.13.2017-12:00:00 21.2273 06.13.2017-13:00:00 21.1872 06.13.2017-14:00:00 21.1821 06.13.2017-15:00:00 21.1671 06.13.2017-16:00:00 21.1570 06.13.2017-17:00:00 21.1369 06.13.2017-18:00:00 21.1319 06.13.2017-19:00:00 21.1018 06.13.2017-20:00:00 21.0817 06.13.2017-21:00:00 21.0767 06.13.2017-22:00:00 21.0717 06.13.2017-23:00:00 21.0616 06.14.2017-00:00:00 21.0415 06.14.2017-01:00:00 21.0265 06.14.2017-02:00:00 21.0164 06.14.2017-03:00:00 20.9863 06.14.2017-04:00:00 20.9712 06.14.2017-05:00:00 20.9612 06.14.2017-06:00:00 20.9511 06.14.2017-07:00:00 20.9260 06.14.2017-08:00:00 20.9059 06.14.2017-09:00:00 20.8959 06.14.2017-10:00:00 20.8758 06.14.2017-11:00:00 20.8457 06.14.2017-12:00:00 20.8356 06.14.2017-13:00:00 20.8256 06.14.2017-14:00:00 20.8105 06.14.2017-15:00:00 20.7955 06.14.2017-16:00:00 20.7804 06.14.2017-17:00:00 20.7603 06.14.2017-18:00:00 20.7503 06.14.2017-19:00:00 20.7503 06.14.2017-20:00:00 20.7452 06.14.2017-21:00:00 20.7402 06.14.2017-22:00:00 20.7201 06.14.2017-23:00:00 20.7151 06.15.2017-00:00:00 20.7101 06.15.2017-01:00:00 20.6900 06.15.2017-02:00:00 20.6749 06.15.2017-03:00:00 20.6599 06.15.2017-04:00:00 20.6498 06.15.2017-05:00:00 20.6398 06.15.2017-06:00:00 20.6197 06.15.2017-07:00:00 20.6097 06.15.2017-08:00:00 20.5996 06.15.2017-09:00:00 20.5946 06.15.2017-10:00:00 20.5996 06.15.2017-11:00:00 20.6699 06.15.2017-12:00:00 20.9160 06.15.2017-13:00:00 21.3278 06.15.2017-14:00:00 21.9204 06.15.2017-15:00:00 22.6284 06.15.2017-16:00:00 23.3566 06.15.2017-17:00:00 24.0546 06.15.2017-18:00:00 24.5267 06.15.2017-19:00:00 24.7276 06.15.2017-20:00:00 24.9636 06.15.2017-21:00:00 25.1243 06.15.2017-22:00:00 25.2498 06.15.2017-23:00:00 25.5160 06.16.2017-00:00:00 25.7621 06.16.2017-01:00:00 25.8625 06.16.2017-02:00:00 25.9228 06.16.2017-03:00:00 25.9529 06.16.2017-04:00:00 25.9931 06.16.2017-05:00:00 26.0081 06.16.2017-06:00:00 26.0483 06.16.2017-07:00:00 26.1437 06.16.2017-08:00:00 26.2090 06.16.2017-09:00:00 26.2642 06.16.2017-10:00:00 26.3195 06.16.2017-11:00:00 26.3346 06.16.2017-12:00:00 26.3446 06.16.2017-13:00:00 26.3546 06.16.2017-14:00:00 26.3898 06.16.2017-15:00:00 26.3998 06.16.2017-16:00:00 26.4249 06.16.2017-17:00:00 26.4551 06.16.2017-18:00:00 26.4601 06.16.2017-19:00:00 26.4501 06.16.2017-20:00:00 26.4551 06.16.2017-21:00:00 26.4601 06.16.2017-22:00:00 26.4450 06.16.2017-23:00:00 26.4149 06.17.2017-00:00:00 26.4149 06.17.2017-01:00:00 26.3898 06.17.2017-02:00:00 26.3898 06.17.2017-03:00:00 26.3697 06.17.2017-04:00:00 26.3546 06.17.2017-05:00:00 26.3295 06.17.2017-06:00:00 26.3195 06.17.2017-07:00:00 26.3094 06.17.2017-08:00:00 26.2693 06.17.2017-09:00:00 26.2492 06.17.2017-10:00:00 26.2492 06.17.2017-11:00:00 26.2442 06.17.2017-12:00:00 26.2140 06.17.2017-13:00:00 26.1990 06.17.2017-14:00:00 26.1990 06.17.2017-15:00:00 26.1789 06.17.2017-16:00:00 26.1588 06.17.2017-17:00:00 26.1588 06.17.2017-18:00:00 26.1236 06.17.2017-19:00:00 26.0885 06.17.2017-20:00:00 26.0835 06.17.2017-21:00:00 26.0734 06.17.2017-22:00:00 26.0433 06.17.2017-23:00:00 26.0282 06.18.2017-00:00:00 26.0282 06.18.2017-01:00:00 26.0031 06.18.2017-02:00:00 25.9629 06.18.2017-03:00:00 25.9378 06.18.2017-04:00:00 25.9127 06.18.2017-05:00:00 25.8926 06.18.2017-06:00:00 25.8625 06.18.2017-07:00:00 25.8625 06.18.2017-08:00:00 25.8575 06.18.2017-09:00:00 25.8324 06.18.2017-10:00:00 25.8324 06.18.2017-11:00:00 25.8273 06.18.2017-12:00:00 25.8374 06.18.2017-13:00:00 25.8273 06.18.2017-14:00:00 25.8273 06.18.2017-15:00:00 25.7922 06.18.2017-16:00:00 25.7671 06.18.2017-17:00:00 25.7520 06.18.2017-18:00:00 25.7319 06.18.2017-19:00:00 25.7018 06.18.2017-20:00:00 25.6867 06.18.2017-21:00:00 25.6767 06.18.2017-22:00:00 25.6566 06.18.2017-23:00:00 25.6415 06.19.2017-00:00:00 25.6365 06.19.2017-01:00:00 25.6215 06.19.2017-02:00:00 25.6014 06.19.2017-03:00:00 25.5913 06.19.2017-04:00:00 25.5712 06.19.2017-05:00:00 25.5461 06.19.2017-06:00:00 25.5110 06.19.2017-07:00:00 25.5060 06.19.2017-08:00:00 25.4859 06.19.2017-09:00:00 25.4758 06.19.2017-10:00:00 25.4356 06.19.2017-11:00:00 25.4356 06.19.2017-12:00:00 25.4206 06.19.2017-13:00:00 25.4055 06.19.2017-14:00:00 25.4005 06.19.2017-15:00:00 25.4005 06.19.2017-16:00:00 25.3854 06.19.2017-17:00:00 25.3704 06.19.2017-18:00:00 25.3804 06.19.2017-19:00:00 25.3603 06.19.2017-20:00:00 25.3402 06.19.2017-21:00:00 25.3402 06.19.2017-22:00:00 25.3151 06.19.2017-23:00:00 25.3001 06.20.2017-00:00:00 25.2749 06.20.2017-01:00:00 25.2448 06.20.2017-02:00:00 25.2247 06.20.2017-03:00:00 25.2197 06.20.2017-04:00:00 25.1946 06.20.2017-05:00:00 25.1946 06.20.2017-06:00:00 25.1946 06.20.2017-07:00:00 25.1846 06.20.2017-08:00:00 25.1695 06.20.2017-09:00:00 25.1544 06.20.2017-10:00:00 25.1193 06.20.2017-11:00:00 25.0891 06.20.2017-12:00:00 25.0690 06.20.2017-13:00:00 25.0590 06.20.2017-14:00:00 25.0490 06.20.2017-15:00:00 25.0439 06.20.2017-16:00:00 25.0289 06.20.2017-17:00:00 25.0188 06.20.2017-18:00:00 25.0038 06.20.2017-19:00:00 24.9887 06.20.2017-20:00:00 24.9636 06.20.2017-21:00:00 24.9535 06.20.2017-22:00:00 24.9335 06.20.2017-23:00:00 24.9184 06.21.2017-00:00:00 24.9084 06.21.2017-01:00:00 24.8933 06.21.2017-02:00:00 24.8531 06.21.2017-03:00:00 24.8380 06.21.2017-04:00:00 24.8079 06.21.2017-05:00:00 24.7778 06.21.2017-06:00:00 24.7627 06.21.2017-07:00:00 24.7175 06.21.2017-08:00:00 24.6974 06.21.2017-09:00:00 24.6723 06.21.2017-10:00:00 24.6322 06.21.2017-11:00:00 24.6020 06.21.2017-12:00:00 24.5719 06.21.2017-13:00:00 24.5518 06.21.2017-14:00:00 24.5418 06.21.2017-15:00:00 24.5367 06.21.2017-16:00:00 24.5116 06.21.2017-17:00:00 24.4815 06.21.2017-18:00:00 24.4564 06.21.2017-19:00:00 24.4463 06.21.2017-20:00:00 24.4413 06.21.2017-21:00:00 24.4313 06.21.2017-22:00:00 24.4212 06.21.2017-23:00:00 24.3911 06.22.2017-00:00:00 24.3610 06.22.2017-01:00:00 24.3308 06.22.2017-02:00:00 24.3057 06.22.2017-03:00:00 24.2907 06.22.2017-04:00:00 24.2756 06.22.2017-05:00:00 24.2656 06.22.2017-06:00:00 24.2505 06.22.2017-07:00:00 24.2354 06.22.2017-08:00:00 24.2204 06.22.2017-09:00:00 24.1902 06.22.2017-10:00:00 24.1701 06.22.2017-11:00:00 24.1551 06.22.2017-12:00:00 24.1300 06.22.2017-13:00:00 24.1049 06.22.2017-14:00:00 24.0848 06.22.2017-15:00:00 24.0697 06.22.2017-16:00:00 24.0546 06.22.2017-17:00:00 24.0496 06.22.2017-18:00:00 24.0295 06.22.2017-19:00:00 24.0245 06.22.2017-20:00:00 23.9994 06.22.2017-21:00:00 23.9843 06.22.2017-22:00:00 23.9743 06.22.2017-23:00:00 23.9492 06.23.2017-00:00:00 23.9241 06.23.2017-01:00:00 23.8889 06.23.2017-02:00:00 23.8688 06.23.2017-03:00:00 23.8538 06.23.2017-04:00:00 23.8287 06.23.2017-05:00:00 23.8186 06.23.2017-06:00:00 23.7885 06.23.2017-07:00:00 23.7734 06.23.2017-08:00:00 23.7483 06.23.2017-09:00:00 23.7383 06.23.2017-10:00:00 23.7081 06.23.2017-11:00:00 23.6780 06.23.2017-12:00:00 23.6479 06.23.2017-13:00:00 23.6529 06.23.2017-14:00:00 23.6328 06.23.2017-15:00:00 23.6177 06.23.2017-16:00:00 23.6027 06.23.2017-17:00:00 23.5776 06.23.2017-18:00:00 23.5826 06.23.2017-19:00:00 23.5776 06.23.2017-20:00:00 23.5625 06.23.2017-21:00:00 23.5223 06.23.2017-22:00:00 23.5022 06.23.2017-23:00:00 23.4821 06.24.2017-00:00:00 23.4570 06.24.2017-01:00:00 23.4370 06.24.2017-02:00:00 23.4319 06.24.2017-03:00:00 23.4269 06.24.2017-04:00:00 23.4018 06.24.2017-05:00:00 23.3666 06.24.2017-06:00:00 23.3365 06.24.2017-07:00:00 23.3265 06.24.2017-08:00:00 23.2963 06.24.2017-09:00:00 23.2763 06.24.2017-10:00:00 23.2662 06.24.2017-11:00:00 23.2461 06.24.2017-12:00:00 23.2210 06.24.2017-13:00:00 23.2210 06.24.2017-14:00:00 23.2311 06.24.2017-15:00:00 23.2361 06.24.2017-16:00:00 23.2511 06.24.2017-17:00:00 23.2511 06.24.2017-18:00:00 23.2411 06.24.2017-19:00:00 23.2009 06.24.2017-20:00:00 23.1959 06.24.2017-21:00:00 23.1909 06.24.2017-22:00:00 23.1808 06.24.2017-23:00:00 23.1658 06.25.2017-00:00:00 23.1607 06.25.2017-01:00:00 23.1055 06.25.2017-02:00:00 23.0754 06.25.2017-03:00:00 23.0452 06.25.2017-04:00:00 23.0452 06.25.2017-05:00:00 23.0352 06.25.2017-06:00:00 23.0201 06.25.2017-07:00:00 22.9900 06.25.2017-08:00:00 22.9900 06.25.2017-09:00:00 22.9900 06.25.2017-10:00:00 22.9800 06.25.2017-11:00:00 22.9850 06.25.2017-12:00:00 22.9800 06.25.2017-13:00:00 22.9649 06.25.2017-14:00:00 22.9498 06.25.2017-15:00:00 22.9297 06.25.2017-16:00:00 22.9348 06.25.2017-17:00:00 22.9297 06.25.2017-18:00:00 22.9197 06.25.2017-19:00:00 22.9197 06.25.2017-20:00:00 22.9097 06.25.2017-21:00:00 22.8946 06.25.2017-22:00:00 22.8795 06.25.2017-23:00:00 22.8645 06.26.2017-00:00:00 22.8494 06.26.2017-01:00:00 22.8394 06.26.2017-02:00:00 22.8293 06.26.2017-03:00:00 22.8193 06.26.2017-04:00:00 22.7942 06.26.2017-05:00:00 22.7841 06.26.2017-06:00:00 22.7690 06.26.2017-07:00:00 22.7590 06.26.2017-08:00:00 22.7490 06.26.2017-09:00:00 22.7389 06.26.2017-10:00:00 22.7339 06.26.2017-11:00:00 22.7289 06.26.2017-12:00:00 22.7038 06.26.2017-13:00:00 22.7138 06.26.2017-14:00:00 22.6837 06.26.2017-15:00:00 22.6837 06.26.2017-16:00:00 22.6787 06.26.2017-17:00:00 22.6586 06.26.2017-18:00:00 22.6385 06.26.2017-19:00:00 22.6083 06.26.2017-20:00:00 22.5832 06.26.2017-21:00:00 22.5832 06.26.2017-22:00:00 22.5631 06.26.2017-23:00:00 22.5431 06.27.2017-00:00:00 22.5180 06.27.2017-01:00:00 22.4979 06.27.2017-02:00:00 22.4677 06.27.2017-03:00:00 22.4476 06.27.2017-04:00:00 22.4225 06.27.2017-05:00:00 22.4025 06.27.2017-06:00:00 22.3874 06.27.2017-07:00:00 22.3673 06.27.2017-08:00:00 22.3522 06.27.2017-09:00:00 22.3321 06.27.2017-10:00:00 22.3020 06.27.2017-11:00:00 22.2769 06.27.2017-12:00:00 22.2669 06.27.2017-13:00:00 22.2317 06.27.2017-14:00:00 22.2016 06.27.2017-15:00:00 22.1714 06.27.2017-16:00:00 22.1363 06.27.2017-17:00:00 22.1162 06.27.2017-18:00:00 22.0861 06.27.2017-19:00:00 22.0610 06.27.2017-20:00:00 22.0459 06.27.2017-21:00:00 22.0359 06.27.2017-22:00:00 22.0258 06.27.2017-23:00:00 22.0007 06.28.2017-00:00:00 21.9756 06.28.2017-01:00:00 21.9505 06.28.2017-02:00:00 21.9304 06.28.2017-03:00:00 21.9103 06.28.2017-04:00:00 21.8701 06.28.2017-05:00:00 21.8400 06.28.2017-06:00:00 21.8149 06.28.2017-07:00:00 21.7948 06.28.2017-08:00:00 21.7747 06.28.2017-09:00:00 21.7446 06.28.2017-10:00:00 21.7145 06.28.2017-11:00:00 21.6693 06.28.2017-12:00:00 21.6241 06.28.2017-13:00:00 21.5738 06.28.2017-14:00:00 21.5387 06.28.2017-15:00:00 21.5236 06.28.2017-16:00:00 21.4935 06.28.2017-17:00:00 21.4835 06.28.2017-18:00:00 21.4684 06.28.2017-19:00:00 21.4383 06.28.2017-20:00:00 21.4182 06.28.2017-21:00:00 21.4031 06.28.2017-22:00:00 21.3981 06.28.2017-23:00:00 21.3529 06.29.2017-00:00:00 21.3328 06.29.2017-01:00:00 21.2926 06.29.2017-02:00:00 21.2876 06.29.2017-03:00:00 21.2675 06.29.2017-04:00:00 21.2424 06.29.2017-05:00:00 21.2022 06.29.2017-06:00:00 21.1922 06.29.2017-07:00:00 21.1771 06.29.2017-08:00:00 21.1420 06.29.2017-09:00:00 21.1118 06.29.2017-10:00:00 21.0817 06.29.2017-11:00:00 21.0214 06.29.2017-12:00:00 20.9762 06.29.2017-13:00:00 20.9310 06.29.2017-14:00:00 20.8959 06.29.2017-15:00:00 20.8758 06.29.2017-16:00:00 20.8306 06.29.2017-17:00:00 20.8206 06.29.2017-18:00:00 20.8005 06.29.2017-19:00:00 20.7754 06.29.2017-20:00:00 20.7804 06.29.2017-21:00:00 20.7603 06.29.2017-22:00:00 20.7302 06.29.2017-23:00:00 20.7201 06.30.2017-00:00:00 20.7000 06.30.2017-01:00:00 20.6699 06.30.2017-02:00:00 20.6548 06.30.2017-03:00:00 20.6297 06.30.2017-04:00:00 20.6197 06.30.2017-05:00:00 20.6046 06.30.2017-06:00:00 20.5645 06.30.2017-07:00:00 20.5544 06.30.2017-08:00:00 20.5193 06.30.2017-09:00:00 20.4741 06.30.2017-10:00:00 20.4490 06.30.2017-11:00:00 20.4289 06.30.2017-12:00:00 20.3937 06.30.2017-13:00:00 20.3837 06.30.2017-14:00:00 20.3234 06.30.2017-15:00:00 20.3033 06.30.2017-16:00:00 20.2983 06.30.2017-17:00:00 20.2782 06.30.2017-18:00:00 20.2380 06.30.2017-19:00:00 20.2330 06.30.2017-20:00:00 20.2179 06.30.2017-21:00:00 20.1979 06.30.2017-22:00:00 20.1928 06.30.2017-23:00:00 20.1828 07.01.2017-00:00:00 20.1527 07.01.2017-01:00:00 20.1527 07.01.2017-02:00:00 20.1476 07.01.2017-03:00:00 20.1326 07.01.2017-04:00:00 20.1175 07.01.2017-05:00:00 20.0924 07.01.2017-06:00:00 20.0572 07.01.2017-07:00:00 20.0522 07.01.2017-08:00:00 20.0271 07.01.2017-09:00:00 20.0020 07.01.2017-10:00:00 19.9869 07.01.2017-11:00:00 19.9568 07.01.2017-12:00:00 19.9417 07.01.2017-13:00:00 19.9166 07.01.2017-14:00:00 19.8815 07.01.2017-15:00:00 19.8212 07.01.2017-16:00:00 19.7861 07.01.2017-17:00:00 19.7610 07.01.2017-18:00:00 19.7459 07.01.2017-19:00:00 19.7158 07.01.2017-20:00:00 19.7107 07.01.2017-21:00:00 19.6957 07.01.2017-22:00:00 19.6806 07.01.2017-23:00:00 19.6655 07.02.2017-00:00:00 19.6605 07.02.2017-01:00:00 19.6505 07.02.2017-02:00:00 19.6455 07.02.2017-03:00:00 19.6404 07.02.2017-04:00:00 19.6354 07.02.2017-05:00:00 19.6153 07.02.2017-06:00:00 19.5802 07.02.2017-07:00:00 19.5249 07.02.2017-08:00:00 19.5149 07.02.2017-09:00:00 19.4747 07.02.2017-10:00:00 19.4546 07.02.2017-11:00:00 19.4496 07.02.2017-12:00:00 19.4396 07.02.2017-13:00:00 19.3994 07.02.2017-14:00:00 19.3693 07.02.2017-15:00:00 19.3542 07.02.2017-16:00:00 19.3291 07.02.2017-17:00:00 19.2939 07.02.2017-18:00:00 19.2839 07.02.2017-19:00:00 19.2638 07.02.2017-20:00:00 19.2588 07.02.2017-21:00:00 19.2538 07.02.2017-22:00:00 19.2487 07.02.2017-23:00:00 19.2437 07.03.2017-00:00:00 19.2437 07.03.2017-01:00:00 19.2487 07.03.2017-02:00:00 19.2437 07.03.2017-03:00:00 19.2337 07.03.2017-04:00:00 19.2136 07.03.2017-05:00:00 19.1935 07.03.2017-06:00:00 19.1784 07.03.2017-07:00:00 19.1634 07.03.2017-08:00:00 19.1483 07.03.2017-09:00:00 19.1232 07.03.2017-10:00:00 19.1031 07.03.2017-11:00:00 19.0880 07.03.2017-12:00:00 19.0730 07.03.2017-13:00:00 19.0428 07.03.2017-14:00:00 19.0177 07.03.2017-15:00:00 19.0027 07.03.2017-16:00:00 18.9675 07.03.2017-17:00:00 18.9324 07.03.2017-18:00:00 18.9072 07.03.2017-19:00:00 18.8922 07.03.2017-20:00:00 18.8972 07.03.2017-21:00:00 18.8821 07.03.2017-22:00:00 18.8771 07.03.2017-23:00:00 18.8620 07.04.2017-00:00:00 18.8520 07.04.2017-01:00:00 18.8169 07.04.2017-02:00:00 18.8018 07.04.2017-03:00:00 18.7867 07.04.2017-04:00:00 18.7666 07.04.2017-05:00:00 18.7566 07.04.2017-06:00:00 18.7415 07.04.2017-07:00:00 18.7164 07.04.2017-08:00:00 18.6863 07.04.2017-09:00:00 18.6461 07.04.2017-10:00:00 18.6210 07.04.2017-11:00:00 18.5909 07.04.2017-12:00:00 18.5708 07.04.2017-13:00:00 18.5356 07.04.2017-14:00:00 18.4904 07.04.2017-15:00:00 18.4603 07.04.2017-16:00:00 18.4402 07.04.2017-17:00:00 18.4101 07.04.2017-18:00:00 18.4051 07.04.2017-19:00:00 18.3649 07.04.2017-20:00:00 18.3599 07.04.2017-21:00:00 18.3548 07.04.2017-22:00:00 18.3448 07.04.2017-23:00:00 18.3398 07.05.2017-00:00:00 18.3197 07.05.2017-01:00:00 18.3046 07.05.2017-02:00:00 18.2845 07.05.2017-03:00:00 18.2795 07.05.2017-04:00:00 18.2645 07.05.2017-05:00:00 18.2494 07.05.2017-06:00:00 18.2243 07.05.2017-07:00:00 18.2092 07.05.2017-08:00:00 18.1841 07.05.2017-09:00:00 18.1690 07.05.2017-10:00:00 18.1489 07.05.2017-11:00:00 18.1439 07.05.2017-12:00:00 18.1188 07.05.2017-13:00:00 18.1088 07.05.2017-14:00:00 18.1038 07.05.2017-15:00:00 18.0736 07.05.2017-16:00:00 18.0686 07.05.2017-17:00:00 18.0535 07.05.2017-18:00:00 18.0334 07.05.2017-19:00:00 18.0033 07.05.2017-20:00:00 18.0184 07.05.2017-21:00:00 18.0083 07.05.2017-22:00:00 17.9983 07.05.2017-23:00:00 17.9882 07.06.2017-00:00:00 17.9782 07.06.2017-01:00:00 17.9581 07.06.2017-02:00:00 17.9531 07.06.2017-03:00:00 17.9431 07.06.2017-04:00:00 17.9380 07.06.2017-05:00:00 17.9280 07.06.2017-06:00:00 17.9079 07.06.2017-07:00:00 17.8878 07.06.2017-08:00:00 17.8677 07.06.2017-09:00:00 17.8627 07.06.2017-10:00:00 17.8326 07.06.2017-11:00:00 17.8024 07.06.2017-12:00:00 17.7974 07.06.2017-13:00:00 17.7773 07.06.2017-14:00:00 17.7824 07.06.2017-15:00:00 17.7773 07.06.2017-16:00:00 17.7472 07.06.2017-17:00:00 17.7271 07.06.2017-18:00:00 17.7020 07.06.2017-19:00:00 17.6819 07.06.2017-20:00:00 17.6719 07.06.2017-21:00:00 17.6719 07.06.2017-22:00:00 17.6719 07.06.2017-23:00:00 17.6719 07.07.2017-00:00:00 17.6618 07.07.2017-01:00:00 17.6468 07.07.2017-02:00:00 17.6367 07.07.2017-03:00:00 17.6317 07.07.2017-04:00:00 17.6116 07.07.2017-05:00:00 17.6066 07.07.2017-06:00:00 17.5965 07.07.2017-07:00:00 17.5865 07.07.2017-08:00:00 17.5564 07.07.2017-09:00:00 17.5212 07.07.2017-10:00:00 17.4861 07.07.2017-11:00:00 17.4660 07.07.2017-12:00:00 17.4308 07.07.2017-13:00:00 17.4007 07.07.2017-14:00:00 17.3655 07.07.2017-15:00:00 17.3555 07.07.2017-16:00:00 17.3455 07.07.2017-17:00:00 17.3153 07.07.2017-18:00:00 17.2751 07.07.2017-19:00:00 17.2751 07.07.2017-20:00:00 17.2701 07.07.2017-21:00:00 17.2601 07.07.2017-22:00:00 17.2551 07.07.2017-23:00:00 17.2450 07.08.2017-00:00:00 17.2400 07.08.2017-01:00:00 17.2299 07.08.2017-02:00:00 17.2249 07.08.2017-03:00:00 17.2048 07.08.2017-04:00:00 17.1948 07.08.2017-05:00:00 17.1797 07.08.2017-06:00:00 17.1647 07.08.2017-07:00:00 17.1546 07.08.2017-08:00:00 17.1396 07.08.2017-09:00:00 17.1144 07.08.2017-10:00:00 17.0843 07.08.2017-11:00:00 17.0642 07.08.2017-12:00:00 17.0441 07.08.2017-13:00:00 17.0241 07.08.2017-14:00:00 16.9989 07.08.2017-15:00:00 16.9487 07.08.2017-16:00:00 16.9337 07.08.2017-17:00:00 16.9136 07.08.2017-18:00:00 16.8834 07.08.2017-19:00:00 16.8834 07.08.2017-20:00:00 16.8634 07.08.2017-21:00:00 16.8533 07.08.2017-22:00:00 16.8483 07.08.2017-23:00:00 16.8483 07.09.2017-00:00:00 16.8433 07.09.2017-01:00:00 16.8382 07.09.2017-02:00:00 16.8382 07.09.2017-03:00:00 16.8382 07.09.2017-04:00:00 16.8232 07.09.2017-05:00:00 16.8031 07.09.2017-06:00:00 16.7830 07.09.2017-07:00:00 16.7579 07.09.2017-08:00:00 16.7428 07.09.2017-09:00:00 16.7227 07.09.2017-10:00:00 16.6926 07.09.2017-11:00:00 16.6725 07.09.2017-12:00:00 16.6424 07.09.2017-13:00:00 16.6223 07.09.2017-14:00:00 16.5922 07.09.2017-15:00:00 16.5821 07.09.2017-16:00:00 16.5821 07.09.2017-17:00:00 16.5721 07.09.2017-18:00:00 16.5721 07.09.2017-19:00:00 16.5520 07.09.2017-20:00:00 16.5470 07.09.2017-21:00:00 16.5369 07.09.2017-22:00:00 16.5369 07.09.2017-23:00:00 16.5269 07.10.2017-00:00:00 16.5219 07.10.2017-01:00:00 16.5118 07.10.2017-02:00:00 16.5068 07.10.2017-03:00:00 16.5068 07.10.2017-04:00:00 16.5068 07.10.2017-05:00:00 16.4968 07.10.2017-06:00:00 16.4867 07.10.2017-07:00:00 16.4516 07.10.2017-08:00:00 16.4415 07.10.2017-09:00:00 16.4164 07.10.2017-10:00:00 16.3863 07.10.2017-11:00:00 16.3863 07.10.2017-12:00:00 16.3612 07.10.2017-13:00:00 16.3511 07.10.2017-14:00:00 16.3310 07.10.2017-15:00:00 16.3210 07.10.2017-16:00:00 16.3009 07.10.2017-17:00:00 16.2607 07.10.2017-18:00:00 16.2507 07.10.2017-19:00:00 16.2457 07.10.2017-20:00:00 16.2406 07.10.2017-21:00:00 16.2406 07.10.2017-22:00:00 16.2356 07.10.2017-23:00:00 16.2306 07.11.2017-00:00:00 16.2306 07.11.2017-01:00:00 16.2306 07.11.2017-02:00:00 16.2206 07.11.2017-03:00:00 16.2206 07.11.2017-04:00:00 16.2055 07.11.2017-05:00:00 16.1904 07.11.2017-06:00:00 16.1904 07.11.2017-07:00:00 16.1703 07.11.2017-08:00:00 16.1653 07.11.2017-09:00:00 16.1452 07.11.2017-10:00:00 16.1201 07.11.2017-11:00:00 16.1000 07.11.2017-12:00:00 16.0900 07.11.2017-13:00:00 16.0599 07.11.2017-14:00:00 16.0297 07.11.2017-15:00:00 16.0247 07.11.2017-16:00:00 16.0147 07.11.2017-17:00:00 16.0046 07.11.2017-18:00:00 15.9845 07.11.2017-19:00:00 15.9745 07.11.2017-20:00:00 15.9745 07.11.2017-21:00:00 15.9594 07.11.2017-22:00:00 15.9494 07.11.2017-23:00:00 15.9393 07.12.2017-00:00:00 15.9343 07.12.2017-01:00:00 15.9293 07.12.2017-02:00:00 15.9243 07.12.2017-03:00:00 15.9092 07.12.2017-04:00:00 15.9042 07.12.2017-05:00:00 15.9042 07.12.2017-06:00:00 15.9042 07.12.2017-07:00:00 15.9042 07.12.2017-08:00:00 15.8891 07.12.2017-09:00:00 15.8640 07.12.2017-10:00:00 15.8439 07.12.2017-11:00:00 15.8339 07.12.2017-12:00:00 15.8088 07.12.2017-13:00:00 15.7686 07.12.2017-14:00:00 15.7435 07.12.2017-15:00:00 15.7134 07.12.2017-16:00:00 15.6832 07.12.2017-17:00:00 15.6782 07.12.2017-18:00:00 15.6531 07.12.2017-19:00:00 15.6531 07.12.2017-20:00:00 15.6531 07.12.2017-21:00:00 15.6330 07.12.2017-22:00:00 15.6330 07.12.2017-23:00:00 15.6230 07.13.2017-00:00:00 15.6230 07.13.2017-01:00:00 15.6230 07.13.2017-02:00:00 15.6079 07.13.2017-03:00:00 15.6029 07.13.2017-04:00:00 15.6079 07.13.2017-05:00:00 15.6079 07.13.2017-06:00:00 15.6029 07.13.2017-07:00:00 15.5928 07.13.2017-08:00:00 15.5778 07.13.2017-09:00:00 15.5577 07.13.2017-10:00:00 15.5275 07.13.2017-11:00:00 15.5175 07.13.2017-12:00:00 15.5125 07.13.2017-13:00:00 15.4874 07.13.2017-14:00:00 15.4422 07.13.2017-15:00:00 15.4171 07.13.2017-16:00:00 15.3920 07.13.2017-17:00:00 15.3618 07.13.2017-18:00:00 15.3367 07.13.2017-19:00:00 15.3317 07.13.2017-20:00:00 15.3267 07.13.2017-21:00:00 15.3216 07.13.2017-22:00:00 15.3166 07.13.2017-23:00:00 15.3016 07.14.2017-00:00:00 15.3016 07.14.2017-01:00:00 15.2965 07.14.2017-02:00:00 15.2915 07.14.2017-03:00:00 15.2865 07.14.2017-04:00:00 15.2815 07.14.2017-05:00:00 15.2815 07.14.2017-06:00:00 15.2765 07.14.2017-07:00:00 15.2664 07.14.2017-08:00:00 15.2413 07.14.2017-09:00:00 15.2262 07.14.2017-10:00:00 15.1961 07.14.2017-11:00:00 15.1710 07.14.2017-12:00:00 15.1459 07.14.2017-13:00:00 15.1409 07.14.2017-14:00:00 15.1208 07.14.2017-15:00:00 15.1107 07.14.2017-16:00:00 15.1107 07.14.2017-17:00:00 15.1057 07.14.2017-18:00:00 15.0957 07.14.2017-19:00:00 15.0756 07.14.2017-20:00:00 15.0756 07.14.2017-21:00:00 15.0555 07.14.2017-22:00:00 15.0555 07.14.2017-23:00:00 15.0555 07.15.2017-00:00:00 15.0555 07.15.2017-01:00:00 15.0454 07.15.2017-02:00:00 15.0354 07.15.2017-03:00:00 15.0203 07.15.2017-04:00:00 15.0203 07.15.2017-05:00:00 15.0203 07.15.2017-06:00:00 15.0203 07.15.2017-07:00:00 15.0103 07.15.2017-08:00:00 14.9902 07.15.2017-09:00:00 14.9701 07.15.2017-10:00:00 14.9500 07.15.2017-11:00:00 14.9149 07.15.2017-12:00:00 14.8797 07.15.2017-13:00:00 14.8446 07.15.2017-14:00:00 14.8245 07.15.2017-15:00:00 14.8144 07.15.2017-16:00:00 14.7944 07.15.2017-17:00:00 14.7843 07.15.2017-18:00:00 14.7743 07.15.2017-19:00:00 14.7642 07.15.2017-20:00:00 14.7743 07.15.2017-21:00:00 14.7743 07.15.2017-22:00:00 14.7642 07.15.2017-23:00:00 14.7592 07.16.2017-00:00:00 14.7592 07.16.2017-01:00:00 14.7592 07.16.2017-02:00:00 14.7592 07.16.2017-03:00:00 14.7492 07.16.2017-04:00:00 14.7492 07.16.2017-05:00:00 14.7492 07.16.2017-06:00:00 14.7492 07.16.2017-07:00:00 14.7441 07.16.2017-08:00:00 14.7391 07.16.2017-09:00:00 14.7240 07.16.2017-10:00:00 14.7140 07.16.2017-11:00:00 14.6989 07.16.2017-12:00:00 14.6839 07.16.2017-13:00:00 14.6688 07.16.2017-14:00:00 14.6537 07.16.2017-15:00:00 14.6186 07.16.2017-16:00:00 14.5985 07.16.2017-17:00:00 14.5985 07.16.2017-18:00:00 14.5834 07.16.2017-19:00:00 14.5734 07.16.2017-20:00:00 14.5734 07.16.2017-21:00:00 14.5684 07.16.2017-22:00:00 14.5634 07.16.2017-23:00:00 14.5634 07.17.2017-00:00:00 14.5684 07.17.2017-01:00:00 14.5634 07.17.2017-02:00:00 14.5583 07.17.2017-03:00:00 14.5533 07.17.2017-04:00:00 14.5533 07.17.2017-05:00:00 14.5533 07.17.2017-06:00:00 14.5382 07.17.2017-07:00:00 14.5182 07.17.2017-08:00:00 14.4981 07.17.2017-09:00:00 14.4730 07.17.2017-10:00:00 14.4730 07.17.2017-11:00:00 14.4730 07.17.2017-12:00:00 14.4679 07.17.2017-13:00:00 14.4328 07.17.2017-14:00:00 14.4278 07.17.2017-15:00:00 14.3926 07.17.2017-16:00:00 14.3876 07.17.2017-17:00:00 14.3524 07.17.2017-18:00:00 14.3223 07.17.2017-19:00:00 14.3123 07.17.2017-20:00:00 14.3022 07.17.2017-21:00:00 14.2972 07.17.2017-22:00:00 14.3022 07.17.2017-23:00:00 14.2871 07.18.2017-00:00:00 14.2821 07.18.2017-01:00:00 14.2821 07.18.2017-02:00:00 14.2771 07.18.2017-03:00:00 14.2671 07.18.2017-04:00:00 14.2671 07.18.2017-05:00:00 14.2570 07.18.2017-06:00:00 14.2319 07.18.2017-07:00:00 14.2269 07.18.2017-08:00:00 14.2168 07.18.2017-09:00:00 14.2118 07.18.2017-10:00:00 14.1867 07.18.2017-11:00:00 14.1415 07.18.2017-12:00:00 14.1315 07.18.2017-13:00:00 14.1114 07.18.2017-14:00:00 14.0662 07.18.2017-15:00:00 14.0561 07.18.2017-16:00:00 14.0260 07.18.2017-17:00:00 14.0160 07.18.2017-18:00:00 13.9909 07.18.2017-19:00:00 13.9708 07.18.2017-20:00:00 13.9607 07.18.2017-21:00:00 13.9607 07.18.2017-22:00:00 13.9557 07.18.2017-23:00:00 13.9557 07.19.2017-00:00:00 13.9406 07.19.2017-01:00:00 13.9356 07.19.2017-02:00:00 13.9356 07.19.2017-03:00:00 13.9306 07.19.2017-04:00:00 13.9256 07.19.2017-05:00:00 13.9155 07.19.2017-06:00:00 13.9105 07.19.2017-07:00:00 13.9055 07.19.2017-08:00:00 13.9005 07.19.2017-09:00:00 13.8904 07.19.2017-10:00:00 13.8854 07.19.2017-11:00:00 13.8653 07.19.2017-12:00:00 13.8151 07.19.2017-13:00:00 13.7950 07.19.2017-14:00:00 13.7900 07.19.2017-15:00:00 13.7799 07.19.2017-16:00:00 13.7548 07.19.2017-17:00:00 13.7498 07.19.2017-18:00:00 13.7197 07.19.2017-19:00:00 13.7096 07.19.2017-20:00:00 13.7297 07.19.2017-21:00:00 13.7347 07.19.2017-22:00:00 13.7347 07.19.2017-23:00:00 13.7297 07.20.2017-00:00:00 13.7297 07.20.2017-01:00:00 13.7247 07.20.2017-02:00:00 13.7197 07.20.2017-03:00:00 13.7147 07.20.2017-04:00:00 13.7297 07.20.2017-05:00:00 13.7197 07.20.2017-06:00:00 13.7147 07.20.2017-07:00:00 13.7147 07.20.2017-08:00:00 13.7147 07.20.2017-09:00:00 13.7147 07.20.2017-10:00:00 13.7096 07.20.2017-11:00:00 13.7046 07.20.2017-12:00:00 13.6544 07.20.2017-13:00:00 13.6393 07.20.2017-14:00:00 13.6243 07.20.2017-15:00:00 13.5992 07.20.2017-16:00:00 13.5640 07.20.2017-17:00:00 13.5439 07.20.2017-18:00:00 13.5289 07.20.2017-19:00:00 13.5339 07.20.2017-20:00:00 13.5439 07.20.2017-21:00:00 13.5389 07.20.2017-22:00:00 13.5389 07.20.2017-23:00:00 13.5339 07.21.2017-00:00:00 13.5339 07.21.2017-01:00:00 13.5339 07.21.2017-02:00:00 13.5339 07.21.2017-03:00:00 13.5389 07.21.2017-04:00:00 13.5289 07.21.2017-05:00:00 13.5289 07.21.2017-06:00:00 13.5188 07.21.2017-07:00:00 13.5037 07.21.2017-08:00:00 13.4887 07.21.2017-09:00:00 13.4786 07.21.2017-10:00:00 13.4485 07.21.2017-11:00:00 13.4385 07.21.2017-12:00:00 13.4184 07.21.2017-13:00:00 13.3682 07.21.2017-14:00:00 13.3581 07.21.2017-15:00:00 13.3330 07.21.2017-16:00:00 13.3179 07.21.2017-17:00:00 13.2978 07.21.2017-18:00:00 13.2677 07.21.2017-19:00:00 13.2577 07.21.2017-20:00:00 13.2677 07.21.2017-21:00:00 13.2677 07.21.2017-22:00:00 13.2577 07.21.2017-23:00:00 13.2577 07.22.2017-00:00:00 13.2526 07.22.2017-01:00:00 13.2526 07.22.2017-02:00:00 13.2526 07.22.2017-03:00:00 13.2526 07.22.2017-04:00:00 13.2526 07.22.2017-05:00:00 13.2476 07.22.2017-06:00:00 13.2326 07.22.2017-07:00:00 13.2225 07.22.2017-08:00:00 13.2175 07.22.2017-09:00:00 13.1974 07.22.2017-10:00:00 13.1823 07.22.2017-11:00:00 13.1522 07.22.2017-12:00:00 13.1371 07.22.2017-13:00:00 13.1020 07.22.2017-14:00:00 13.0769 07.22.2017-15:00:00 13.0568 07.22.2017-16:00:00 13.0267 07.22.2017-17:00:00 13.0216 07.22.2017-18:00:00 13.0016 07.22.2017-19:00:00 12.9815 07.22.2017-20:00:00 12.9965 07.22.2017-21:00:00 12.9965 07.22.2017-22:00:00 12.9915 07.22.2017-23:00:00 12.9865 07.23.2017-00:00:00 12.9815 07.23.2017-01:00:00 12.9664 07.23.2017-02:00:00 12.9614 07.23.2017-03:00:00 12.9614 07.23.2017-04:00:00 12.9513 07.23.2017-05:00:00 12.9363 07.23.2017-06:00:00 12.9313 07.23.2017-07:00:00 12.9262 07.23.2017-08:00:00 12.9112 07.23.2017-09:00:00 12.9011 07.23.2017-10:00:00 12.8861 07.23.2017-11:00:00 12.8760 07.23.2017-12:00:00 12.8509 07.23.2017-13:00:00 12.8057 07.23.2017-14:00:00 12.7957 07.23.2017-15:00:00 12.7756 07.23.2017-16:00:00 12.7655 07.23.2017-17:00:00 12.7354 07.23.2017-18:00:00 12.7203 07.23.2017-19:00:00 12.7153 07.23.2017-20:00:00 12.7103 07.23.2017-21:00:00 12.7103 07.23.2017-22:00:00 12.7053 07.23.2017-23:00:00 12.7002 07.24.2017-00:00:00 12.7002 07.24.2017-01:00:00 12.6952 07.24.2017-02:00:00 12.6952 07.24.2017-03:00:00 12.6952 07.24.2017-04:00:00 12.6952 07.24.2017-05:00:00 12.6902 07.24.2017-06:00:00 12.6651 07.24.2017-07:00:00 12.6601 07.24.2017-08:00:00 12.6500 07.24.2017-09:00:00 12.6299 07.24.2017-10:00:00 12.6199 07.24.2017-11:00:00 12.5998 07.24.2017-12:00:00 12.5898 07.24.2017-13:00:00 12.5747 07.24.2017-14:00:00 12.5395 07.24.2017-15:00:00 12.5044 07.24.2017-16:00:00 12.4893 07.24.2017-17:00:00 12.4743 07.24.2017-18:00:00 12.4592 07.24.2017-19:00:00 12.4441 07.24.2017-20:00:00 12.4441 07.24.2017-21:00:00 12.4291 07.24.2017-22:00:00 12.4240 07.24.2017-23:00:00 12.4240 07.25.2017-00:00:00 12.4090 07.25.2017-01:00:00 12.3889 07.25.2017-02:00:00 12.3889 07.25.2017-03:00:00 12.3839 07.25.2017-04:00:00 12.3638 07.25.2017-05:00:00 12.3638 07.25.2017-06:00:00 12.3537 07.25.2017-07:00:00 12.3487 07.25.2017-08:00:00 12.3236 07.25.2017-09:00:00 12.2985 07.25.2017-10:00:00 12.2885 07.25.2017-11:00:00 12.2583 07.25.2017-12:00:00 12.2332 07.25.2017-13:00:00 12.2131 07.25.2017-14:00:00 12.1880 07.25.2017-15:00:00 12.1780 07.25.2017-16:00:00 12.1629 07.25.2017-17:00:00 12.1529 07.25.2017-18:00:00 12.1328 07.25.2017-19:00:00 12.1278 07.25.2017-20:00:00 12.1077 07.25.2017-21:00:00 12.0926 07.25.2017-22:00:00 12.0826 07.25.2017-23:00:00 12.0725 07.26.2017-00:00:00 12.0725 07.26.2017-01:00:00 12.0725 07.26.2017-02:00:00 12.0675 07.26.2017-03:00:00 12.0675 07.26.2017-04:00:00 12.0675 07.26.2017-05:00:00 12.0625 07.26.2017-06:00:00 12.0574 07.26.2017-07:00:00 12.0374 07.26.2017-08:00:00 12.0323 07.26.2017-09:00:00 12.0022 07.26.2017-10:00:00 11.9821 07.26.2017-11:00:00 11.9671 07.26.2017-12:00:00 11.9419 07.26.2017-13:00:00 11.9269 07.26.2017-14:00:00 11.9168 07.26.2017-15:00:00 11.9168 07.26.2017-16:00:00 11.9168 07.26.2017-17:00:00 11.8917 07.26.2017-18:00:00 11.8516 07.26.2017-19:00:00 11.8365 07.26.2017-20:00:00 11.8415 07.26.2017-21:00:00 11.8365 07.26.2017-22:00:00 11.8365 07.26.2017-23:00:00 11.8415 07.27.2017-00:00:00 11.8465 07.27.2017-01:00:00 11.8415 07.27.2017-02:00:00 11.8365 07.27.2017-03:00:00 11.8465 07.27.2017-04:00:00 11.8465 07.27.2017-05:00:00 11.8465 07.27.2017-06:00:00 11.8315 07.27.2017-07:00:00 11.8214 07.27.2017-08:00:00 11.8064 07.27.2017-09:00:00 11.7812 07.27.2017-10:00:00 11.7511 07.27.2017-11:00:00 11.7260 07.27.2017-12:00:00 11.7059 07.27.2017-13:00:00 11.6657 07.27.2017-14:00:00 11.6507 07.27.2017-15:00:00 11.6356 07.27.2017-16:00:00 11.6306 07.27.2017-17:00:00 11.6205 07.27.2017-18:00:00 11.5954 07.27.2017-19:00:00 11.5854 07.27.2017-20:00:00 11.5904 07.27.2017-21:00:00 11.5754 07.27.2017-22:00:00 11.5703 07.27.2017-23:00:00 11.5603 07.28.2017-00:00:00 11.5603 07.28.2017-01:00:00 11.5603 07.28.2017-02:00:00 11.5603 07.28.2017-03:00:00 11.5553 07.28.2017-04:00:00 11.5603 07.28.2017-05:00:00 11.5603 07.28.2017-06:00:00 11.5402 07.28.2017-07:00:00 11.5352 07.28.2017-08:00:00 11.5101 07.28.2017-09:00:00 11.4900 07.28.2017-10:00:00 11.4699 07.28.2017-11:00:00 11.4548 07.28.2017-12:00:00 11.4398 07.28.2017-13:00:00 11.4197 07.28.2017-14:00:00 11.4096 07.28.2017-15:00:00 11.3895 07.28.2017-16:00:00 11.3845 07.28.2017-17:00:00 11.3644 07.28.2017-18:00:00 11.3544 07.28.2017-19:00:00 11.3594 07.28.2017-20:00:00 11.3644 07.28.2017-21:00:00 11.3644 07.28.2017-22:00:00 11.3644 07.28.2017-23:00:00 11.3644 07.29.2017-00:00:00 11.3644 07.29.2017-01:00:00 11.3594 07.29.2017-02:00:00 11.3644 07.29.2017-03:00:00 11.3594 07.29.2017-04:00:00 11.3594 07.29.2017-05:00:00 11.3594 07.29.2017-06:00:00 11.3443 07.29.2017-07:00:00 11.3293 07.29.2017-08:00:00 11.3243 07.29.2017-09:00:00 11.3042 07.29.2017-10:00:00 11.2740 07.29.2017-11:00:00 11.2489 07.29.2017-12:00:00 11.2389 07.29.2017-13:00:00 11.2288 07.29.2017-14:00:00 11.2288 07.29.2017-15:00:00 11.2037 07.29.2017-16:00:00 11.1786 07.29.2017-17:00:00 11.1736 07.29.2017-18:00:00 11.1485 07.29.2017-19:00:00 11.1435 07.29.2017-20:00:00 11.1535 07.29.2017-21:00:00 11.1485 07.29.2017-22:00:00 11.1485 07.29.2017-23:00:00 11.1535 07.30.2017-00:00:00 11.1435 07.30.2017-01:00:00 11.1435 07.30.2017-02:00:00 11.1385 07.30.2017-03:00:00 11.1385 07.30.2017-04:00:00 11.1435 07.30.2017-05:00:00 11.1485 07.30.2017-06:00:00 11.1435 07.30.2017-07:00:00 11.1334 07.30.2017-08:00:00 11.1234 07.30.2017-09:00:00 11.1083 07.30.2017-10:00:00 11.0983 07.30.2017-11:00:00 11.0782 07.30.2017-12:00:00 11.0481 07.30.2017-13:00:00 11.0330 07.30.2017-14:00:00 11.0230 07.30.2017-15:00:00 11.0129 07.30.2017-16:00:00 11.0029 07.30.2017-17:00:00 10.9878 07.30.2017-18:00:00 10.9878 07.30.2017-19:00:00 10.9778 07.30.2017-20:00:00 10.9677 07.30.2017-21:00:00 10.9577 07.30.2017-22:00:00 10.9577 07.30.2017-23:00:00 10.9577 07.31.2017-00:00:00 10.9577 07.31.2017-01:00:00 10.9577 07.31.2017-02:00:00 10.9627 07.31.2017-03:00:00 10.9577 07.31.2017-04:00:00 10.9476 07.31.2017-05:00:00 10.9275 07.31.2017-06:00:00 10.9024 07.31.2017-07:00:00 10.8924 07.31.2017-08:00:00 10.8723 07.31.2017-09:00:00 10.8623 07.31.2017-10:00:00 10.8572 07.31.2017-11:00:00 10.8321 07.31.2017-12:00:00 10.8171 07.31.2017-13:00:00 10.8070 07.31.2017-14:00:00 10.7970 07.31.2017-15:00:00 10.7919 07.31.2017-16:00:00 10.7819 07.31.2017-17:00:00 10.7618 07.31.2017-18:00:00 10.7467 07.31.2017-19:00:00 10.7367 07.31.2017-20:00:00 10.7317 07.31.2017-21:00:00 10.7267 07.31.2017-22:00:00 10.7216 07.31.2017-23:00:00 10.7116 08.01.2017-00:00:00 10.7016 08.01.2017-01:00:00 10.6965 08.01.2017-02:00:00 10.6965 08.01.2017-03:00:00 10.6965 08.01.2017-04:00:00 10.6865 08.01.2017-05:00:00 10.6764 08.01.2017-06:00:00 10.6764 08.01.2017-07:00:00 10.6564 08.01.2017-08:00:00 10.6413 08.01.2017-09:00:00 10.6312 08.01.2017-10:00:00 10.6262 08.01.2017-11:00:00 10.6312 08.01.2017-12:00:00 10.6312 08.01.2017-13:00:00 10.6363 08.01.2017-14:00:00 10.6212 08.01.2017-15:00:00 10.6212 08.01.2017-16:00:00 10.6112 08.01.2017-17:00:00 10.6061 08.01.2017-18:00:00 10.5911 08.01.2017-19:00:00 10.5860 08.01.2017-20:00:00 10.5911 08.01.2017-21:00:00 10.5860 08.01.2017-22:00:00 10.5860 08.01.2017-23:00:00 10.5860 08.02.2017-00:00:00 10.5810 08.02.2017-01:00:00 10.5660 08.02.2017-02:00:00 10.5559 08.02.2017-03:00:00 10.5358 08.02.2017-04:00:00 10.5308 08.02.2017-05:00:00 10.5208 08.02.2017-06:00:00 10.5007 08.02.2017-07:00:00 10.4957 08.02.2017-08:00:00 10.4906 08.02.2017-09:00:00 10.4856 08.02.2017-10:00:00 10.4756 08.02.2017-11:00:00 10.4806 08.02.2017-12:00:00 10.4806 08.02.2017-13:00:00 10.4806 08.02.2017-14:00:00 10.4806 08.02.2017-15:00:00 10.4856 08.02.2017-16:00:00 10.4806 08.02.2017-17:00:00 10.4806 08.02.2017-18:00:00 10.4705 08.02.2017-19:00:00 10.4655 08.02.2017-20:00:00 10.4555 08.02.2017-21:00:00 10.4555 08.02.2017-22:00:00 10.4555 08.02.2017-23:00:00 10.4555 08.03.2017-00:00:00 10.4454 08.03.2017-01:00:00 10.4404 08.03.2017-02:00:00 10.4404 08.03.2017-03:00:00 10.4404 08.03.2017-04:00:00 10.4404 08.03.2017-05:00:00 10.4203 08.03.2017-06:00:00 10.4153 08.03.2017-07:00:00 10.4002 08.03.2017-08:00:00 10.3952 08.03.2017-09:00:00 10.3952 08.03.2017-10:00:00 10.4002 08.03.2017-11:00:00 10.4103 08.03.2017-12:00:00 10.4103 08.03.2017-13:00:00 10.4103 08.03.2017-14:00:00 10.4053 08.03.2017-15:00:00 10.4053 08.03.2017-16:00:00 10.4053 08.03.2017-17:00:00 10.4053 08.03.2017-18:00:00 10.3952 08.03.2017-19:00:00 10.3852 08.03.2017-20:00:00 10.3751 08.03.2017-21:00:00 10.3802 08.03.2017-22:00:00 10.3802 08.03.2017-23:00:00 10.3751 08.04.2017-00:00:00 10.3701 08.04.2017-01:00:00 10.3651 08.04.2017-02:00:00 10.3550 08.04.2017-03:00:00 10.3500 08.04.2017-04:00:00 10.3500 08.04.2017-05:00:00 10.3450 08.04.2017-06:00:00 10.3400 08.04.2017-07:00:00 10.3199 08.04.2017-08:00:00 10.2948 08.04.2017-09:00:00 10.2797 08.04.2017-10:00:00 10.2747 08.04.2017-11:00:00 10.2697 08.04.2017-12:00:00 10.2546 08.04.2017-13:00:00 10.2496 08.04.2017-14:00:00 10.2496 08.04.2017-15:00:00 10.2395 08.04.2017-16:00:00 10.2395 08.04.2017-17:00:00 10.2245 08.04.2017-18:00:00 10.2144 08.04.2017-19:00:00 10.1994 08.04.2017-20:00:00 10.1893 08.04.2017-21:00:00 10.1843 08.04.2017-22:00:00 10.1743 08.04.2017-23:00:00 10.1692 08.05.2017-00:00:00 10.1692 08.05.2017-01:00:00 10.1692 08.05.2017-02:00:00 10.1692 08.05.2017-03:00:00 10.1642 08.05.2017-04:00:00 10.1542 08.05.2017-05:00:00 10.1491 08.05.2017-06:00:00 10.1491 08.05.2017-07:00:00 10.1441 08.05.2017-08:00:00 10.1391 08.05.2017-09:00:00 10.1341 08.05.2017-10:00:00 10.1291 08.05.2017-11:00:00 10.1140 08.05.2017-12:00:00 10.0989 08.05.2017-13:00:00 10.0738 08.05.2017-14:00:00 10.0738 08.05.2017-15:00:00 10.0738 08.05.2017-16:00:00 10.0588 08.05.2017-17:00:00 10.0537 08.05.2017-18:00:00 10.0387 08.05.2017-19:00:00 10.0336 08.05.2017-20:00:00 10.0336 08.05.2017-21:00:00 10.0336 08.05.2017-22:00:00 10.0336 08.05.2017-23:00:00 10.0336 08.06.2017-00:00:00 10.0236 08.06.2017-01:00:00 10.0236 08.06.2017-02:00:00 10.0186 08.06.2017-03:00:00 10.0136 08.06.2017-04:00:00 10.0136 08.06.2017-05:00:00 10.0085 08.06.2017-06:00:00 10.0085 08.06.2017-07:00:00 9.9935 08.06.2017-08:00:00 9.9734 08.06.2017-09:00:00 9.9533 08.06.2017-10:00:00 9.9433 08.06.2017-11:00:00 9.9382 08.06.2017-12:00:00 9.9232 08.06.2017-13:00:00 9.9181 08.06.2017-14:00:00 9.9131 08.06.2017-15:00:00 9.9081 08.06.2017-16:00:00 9.9031 08.06.2017-17:00:00 9.8981 08.06.2017-18:00:00 9.8830 08.06.2017-19:00:00 9.8830 08.06.2017-20:00:00 9.8830 08.06.2017-21:00:00 9.8729 08.06.2017-22:00:00 9.8729 08.06.2017-23:00:00 9.8729 08.07.2017-00:00:00 9.8729 08.07.2017-01:00:00 9.8679 08.07.2017-02:00:00 9.8679 08.07.2017-03:00:00 9.8579 08.07.2017-04:00:00 9.8579 08.07.2017-05:00:00 9.8478 08.07.2017-06:00:00 9.8328 08.07.2017-07:00:00 9.8227 08.07.2017-08:00:00 9.7926 08.07.2017-09:00:00 9.7775 08.07.2017-10:00:00 9.7574 08.07.2017-11:00:00 9.7524 08.07.2017-12:00:00 9.7424 08.07.2017-13:00:00 9.7474 08.07.2017-14:00:00 9.7424 08.07.2017-15:00:00 9.7374 08.07.2017-16:00:00 9.7374 08.07.2017-17:00:00 9.7273 08.07.2017-18:00:00 9.7223 08.07.2017-19:00:00 9.7072 08.07.2017-20:00:00 9.7072 08.07.2017-21:00:00 9.7022 08.07.2017-22:00:00 9.7022 08.07.2017-23:00:00 9.6972 08.08.2017-00:00:00 9.6972 08.08.2017-01:00:00 9.6972 08.08.2017-02:00:00 9.6972 08.08.2017-03:00:00 9.6972 08.08.2017-04:00:00 9.6972 08.08.2017-05:00:00 9.6972 08.08.2017-06:00:00 9.6922 08.08.2017-07:00:00 9.6620 08.08.2017-08:00:00 9.6520 08.08.2017-09:00:00 9.6419 08.08.2017-10:00:00 9.6419 08.08.2017-11:00:00 9.6269 08.08.2017-12:00:00 9.6219 08.08.2017-13:00:00 9.6219 08.08.2017-14:00:00 9.6269 08.08.2017-15:00:00 9.6219 08.08.2017-16:00:00 9.6168 08.08.2017-17:00:00 9.6168 08.08.2017-18:00:00 9.6168 08.08.2017-19:00:00 9.6118 08.08.2017-20:00:00 9.6018 08.08.2017-21:00:00 9.5917 08.08.2017-22:00:00 9.5917 08.08.2017-23:00:00 9.5817 08.09.2017-00:00:00 9.5767 08.09.2017-01:00:00 9.5666 08.09.2017-02:00:00 9.5566 08.09.2017-03:00:00 9.5566 08.09.2017-04:00:00 9.5566 08.09.2017-05:00:00 9.5515 08.09.2017-06:00:00 9.5415 08.09.2017-07:00:00 9.5365 08.09.2017-08:00:00 9.5264 08.09.2017-09:00:00 9.5164 08.09.2017-10:00:00 9.5064 08.09.2017-11:00:00 9.5114 08.09.2017-12:00:00 9.5064 08.09.2017-13:00:00 9.5013 08.09.2017-14:00:00 9.5013 08.09.2017-15:00:00 9.5013 08.09.2017-16:00:00 9.5013 08.09.2017-17:00:00 9.5013 08.09.2017-18:00:00 9.5013 08.09.2017-19:00:00 9.5013 08.09.2017-20:00:00 9.4963 08.09.2017-21:00:00 9.4863 08.09.2017-22:00:00 9.4863 08.09.2017-23:00:00 9.4762 08.10.2017-00:00:00 9.4762 08.10.2017-01:00:00 9.4812 08.10.2017-02:00:00 9.4662 08.10.2017-03:00:00 9.4561 08.10.2017-04:00:00 9.4612 08.10.2017-05:00:00 9.4561 08.10.2017-06:00:00 9.4360 08.10.2017-07:00:00 9.4310 08.10.2017-08:00:00 9.4260 08.10.2017-09:00:00 9.4109 08.10.2017-10:00:00 9.4009 08.10.2017-11:00:00 9.3909 08.10.2017-12:00:00 9.3808 08.10.2017-13:00:00 9.3758 08.10.2017-14:00:00 9.3758 08.10.2017-15:00:00 9.3708 08.10.2017-16:00:00 9.3808 08.10.2017-17:00:00 9.3808 08.10.2017-18:00:00 9.3708 08.10.2017-19:00:00 9.3557 08.10.2017-20:00:00 9.3457 08.10.2017-21:00:00 9.3406 08.10.2017-22:00:00 9.3356 08.10.2017-23:00:00 9.3406 08.11.2017-00:00:00 9.3406 08.11.2017-01:00:00 9.3356 08.11.2017-02:00:00 9.3406 08.11.2017-03:00:00 9.3356 08.11.2017-04:00:00 9.3356 08.11.2017-05:00:00 9.3356 08.11.2017-06:00:00 9.3205 08.11.2017-07:00:00 9.3205 08.11.2017-08:00:00 9.3155 08.11.2017-09:00:00 9.3055 08.11.2017-10:00:00 9.2804 08.11.2017-11:00:00 9.2653 08.11.2017-12:00:00 9.2502 08.11.2017-13:00:00 9.2502 08.11.2017-14:00:00 9.2151 08.11.2017-15:00:00 9.2101 08.11.2017-16:00:00 9.2050 08.11.2017-17:00:00 9.1900 08.11.2017-18:00:00 9.1799 08.11.2017-19:00:00 9.1749 08.11.2017-20:00:00 9.1699 08.11.2017-21:00:00 9.1699 08.11.2017-22:00:00 9.1699 08.11.2017-23:00:00 9.1699 08.12.2017-00:00:00 9.1699 08.12.2017-01:00:00 9.1699 08.12.2017-02:00:00 9.1749 08.12.2017-03:00:00 9.1749 08.12.2017-04:00:00 9.1749 08.12.2017-05:00:00 9.1699 08.12.2017-06:00:00 9.1699 08.12.2017-07:00:00 9.1749 08.12.2017-08:00:00 9.1850 08.12.2017-09:00:00 9.1699 08.12.2017-10:00:00 9.1598 08.12.2017-11:00:00 9.1448 08.12.2017-12:00:00 9.1347 08.12.2017-13:00:00 9.1297 08.12.2017-14:00:00 9.1197 08.12.2017-15:00:00 9.1046 08.12.2017-16:00:00 9.0895 08.12.2017-17:00:00 9.0845 08.12.2017-18:00:00 9.0895 08.12.2017-19:00:00 9.0895 08.12.2017-20:00:00 9.0895 08.12.2017-21:00:00 9.0895 08.12.2017-22:00:00 9.0895 08.12.2017-23:00:00 9.0895 08.13.2017-00:00:00 9.0895 08.13.2017-01:00:00 9.0895 08.13.2017-02:00:00 9.0845 08.13.2017-03:00:00 9.0795 08.13.2017-04:00:00 9.0795 08.13.2017-05:00:00 9.0795 08.13.2017-06:00:00 9.0795 08.13.2017-07:00:00 9.0795 08.13.2017-08:00:00 9.0795 08.13.2017-09:00:00 9.0895 08.13.2017-10:00:00 9.0996 08.13.2017-11:00:00 9.1046 08.13.2017-12:00:00 9.1096 08.13.2017-13:00:00 9.1096 08.13.2017-14:00:00 9.1197 08.13.2017-15:00:00 9.1197 08.13.2017-16:00:00 9.1247 08.13.2017-17:00:00 9.1247 08.13.2017-18:00:00 9.1297 08.13.2017-19:00:00 9.1297 08.13.2017-20:00:00 9.1347 08.13.2017-21:00:00 9.1347 08.13.2017-22:00:00 9.1347 08.13.2017-23:00:00 9.1347 08.14.2017-00:00:00 9.1398 08.14.2017-01:00:00 9.1398 08.14.2017-02:00:00 9.1347 08.14.2017-03:00:00 9.1347 08.14.2017-04:00:00 9.1297 08.14.2017-05:00:00 9.1347 08.14.2017-06:00:00 9.1347 08.14.2017-07:00:00 9.1247 08.14.2017-08:00:00 9.1247 08.14.2017-09:00:00 9.1197 08.14.2017-10:00:00 9.1146 08.14.2017-11:00:00 9.1096 08.14.2017-12:00:00 9.0996 08.14.2017-13:00:00 9.0895 08.14.2017-14:00:00 9.0946 08.14.2017-15:00:00 9.0895 08.14.2017-16:00:00 9.0795 08.14.2017-17:00:00 9.0795 08.14.2017-18:00:00 9.0745 08.14.2017-19:00:00 9.0795 08.14.2017-20:00:00 9.0745 08.14.2017-21:00:00 9.0745 08.14.2017-22:00:00 9.0745 08.14.2017-23:00:00 9.0745 08.15.2017-00:00:00 9.0745 08.15.2017-01:00:00 9.0745 08.15.2017-02:00:00 9.0695 08.15.2017-03:00:00 9.0745 08.15.2017-04:00:00 9.0745 08.15.2017-05:00:00 9.0745 08.15.2017-06:00:00 9.0695 08.15.2017-07:00:00 9.0695 08.15.2017-08:00:00 9.0594 08.15.2017-09:00:00 9.0494 08.15.2017-10:00:00 9.0494 08.15.2017-11:00:00 9.0393 08.15.2017-12:00:00 9.0243 08.15.2017-13:00:00 9.0192 08.15.2017-14:00:00 9.0092 08.15.2017-15:00:00 9.0042 08.15.2017-16:00:00 8.9991 08.15.2017-17:00:00 8.9941 08.15.2017-18:00:00 8.9891 08.15.2017-19:00:00 8.9891 08.15.2017-20:00:00 8.9841 08.15.2017-21:00:00 8.9891 08.15.2017-22:00:00 8.9891 08.15.2017-23:00:00 8.9891 08.16.2017-00:00:00 8.9891 08.16.2017-01:00:00 8.9891 08.16.2017-02:00:00 8.9891 08.16.2017-03:00:00 8.9941 08.16.2017-04:00:00 8.9941 08.16.2017-05:00:00 8.9941 08.16.2017-06:00:00 8.9941 08.16.2017-07:00:00 8.9891 08.16.2017-08:00:00 8.9791 08.16.2017-09:00:00 8.9791 08.16.2017-10:00:00 8.9590 08.16.2017-11:00:00 8.9539 08.16.2017-12:00:00 8.9489 08.16.2017-13:00:00 8.9339 08.16.2017-14:00:00 8.9188 08.16.2017-15:00:00 8.9188 08.16.2017-16:00:00 8.8887 08.16.2017-17:00:00 8.8736 08.16.2017-18:00:00 8.8535 08.16.2017-19:00:00 8.8535 08.16.2017-20:00:00 8.8535 08.16.2017-21:00:00 8.8585 08.16.2017-22:00:00 8.8585 08.16.2017-23:00:00 8.8636 08.17.2017-00:00:00 8.8636 08.17.2017-01:00:00 8.8636 08.17.2017-02:00:00 8.8585 08.17.2017-03:00:00 8.8585 08.17.2017-04:00:00 8.8636 08.17.2017-05:00:00 8.8636 08.17.2017-06:00:00 8.8686 08.17.2017-07:00:00 8.8585 08.17.2017-08:00:00 8.8535 08.17.2017-09:00:00 8.8384 08.17.2017-10:00:00 8.8384 08.17.2017-11:00:00 8.8284 08.17.2017-12:00:00 8.8184 08.17.2017-13:00:00 8.7983 08.17.2017-14:00:00 8.7933 08.17.2017-15:00:00 8.7782 08.17.2017-16:00:00 8.7631 08.17.2017-17:00:00 8.7631 08.17.2017-18:00:00 8.7631 08.17.2017-19:00:00 8.7581 08.17.2017-20:00:00 8.7581 08.17.2017-21:00:00 8.7581 08.17.2017-22:00:00 8.7531 08.17.2017-23:00:00 8.7531 08.18.2017-00:00:00 8.7481 08.18.2017-01:00:00 8.7531 08.18.2017-02:00:00 8.7481 08.18.2017-03:00:00 8.7481 08.18.2017-04:00:00 8.7481 08.18.2017-05:00:00 8.7531 08.18.2017-06:00:00 8.7481 08.18.2017-07:00:00 8.7481 08.18.2017-08:00:00 8.7380 08.18.2017-09:00:00 8.7330 08.18.2017-10:00:00 8.7330 08.18.2017-11:00:00 8.7179 08.18.2017-12:00:00 8.6978 08.18.2017-13:00:00 8.6928 08.18.2017-14:00:00 8.6928 08.18.2017-15:00:00 8.6727 08.18.2017-16:00:00 8.6627 08.18.2017-17:00:00 8.6526 08.18.2017-18:00:00 8.6476 08.18.2017-19:00:00 8.6476 08.18.2017-20:00:00 8.6476 08.18.2017-21:00:00 8.6426 08.18.2017-22:00:00 8.6426 08.18.2017-23:00:00 8.6426 08.19.2017-00:00:00 8.6476 08.19.2017-01:00:00 8.6476 08.19.2017-02:00:00 8.6476 08.19.2017-03:00:00 8.6426 08.19.2017-04:00:00 8.6426 08.19.2017-05:00:00 8.6476 08.19.2017-06:00:00 8.6476 08.19.2017-07:00:00 8.6426 08.19.2017-08:00:00 8.6376 08.19.2017-09:00:00 8.6326 08.19.2017-10:00:00 8.6275 08.19.2017-11:00:00 8.6225 08.19.2017-12:00:00 8.6074 08.19.2017-13:00:00 8.5974 08.19.2017-14:00:00 8.5974 08.19.2017-15:00:00 8.5874 08.19.2017-16:00:00 8.5773 08.19.2017-17:00:00 8.5673 08.19.2017-18:00:00 8.5522 08.19.2017-19:00:00 8.5472 08.19.2017-20:00:00 8.5472 08.19.2017-21:00:00 8.5522 08.19.2017-22:00:00 8.5522 08.19.2017-23:00:00 8.5522 08.20.2017-00:00:00 8.5572 08.20.2017-01:00:00 8.5572 08.20.2017-02:00:00 8.5572 08.20.2017-03:00:00 8.5572 08.20.2017-04:00:00 8.5472 08.20.2017-05:00:00 8.5422 08.20.2017-06:00:00 8.5371 08.20.2017-07:00:00 8.5371 08.20.2017-08:00:00 8.5221 08.20.2017-09:00:00 8.5170 08.20.2017-10:00:00 8.5120 08.20.2017-11:00:00 8.5070 08.20.2017-12:00:00 8.4970 08.20.2017-13:00:00 8.4869 08.20.2017-14:00:00 8.4819 08.20.2017-15:00:00 8.4769 08.20.2017-16:00:00 8.4668 08.20.2017-17:00:00 8.4618 08.20.2017-18:00:00 8.4467 08.20.2017-19:00:00 8.4518 08.20.2017-20:00:00 8.4518 08.20.2017-21:00:00 8.4518 08.20.2017-22:00:00 8.4417 08.20.2017-23:00:00 8.4417 08.21.2017-00:00:00 8.4417 08.21.2017-01:00:00 8.4417 08.21.2017-02:00:00 8.4417 08.21.2017-03:00:00 8.4417 08.21.2017-04:00:00 8.4417 08.21.2017-05:00:00 8.4367 08.21.2017-06:00:00 8.4367 08.21.2017-07:00:00 8.4367 08.21.2017-08:00:00 8.4317 08.21.2017-09:00:00 8.4267 08.21.2017-10:00:00 8.4267 08.21.2017-11:00:00 8.3915 08.21.2017-12:00:00 8.3714 08.21.2017-13:00:00 8.3714 08.21.2017-14:00:00 8.3664 08.21.2017-15:00:00 8.3363 08.21.2017-16:00:00 8.3363 08.21.2017-17:00:00 8.3312 08.21.2017-18:00:00 8.3262 08.21.2017-19:00:00 8.3162 08.21.2017-20:00:00 8.3112 08.21.2017-21:00:00 8.3061 08.21.2017-22:00:00 8.3011 08.21.2017-23:00:00 8.3011 08.22.2017-00:00:00 8.3011 08.22.2017-01:00:00 8.2961 08.22.2017-02:00:00 8.2961 08.22.2017-03:00:00 8.2961 08.22.2017-04:00:00 8.2961 08.22.2017-05:00:00 8.2911 08.22.2017-06:00:00 8.2911 08.22.2017-07:00:00 8.2860 08.22.2017-08:00:00 8.2860 08.22.2017-09:00:00 8.2810 08.22.2017-10:00:00 8.2660 08.22.2017-11:00:00 8.2509 08.22.2017-12:00:00 8.2459 08.22.2017-13:00:00 8.2358 08.22.2017-14:00:00 8.2258 08.22.2017-15:00:00 8.2208 08.22.2017-16:00:00 8.2208 08.22.2017-17:00:00 8.2107 08.22.2017-18:00:00 8.2007 08.22.2017-19:00:00 8.2007 08.22.2017-20:00:00 8.2007 08.22.2017-21:00:00 8.1957 08.22.2017-22:00:00 8.1957 08.22.2017-23:00:00 8.1957 08.23.2017-00:00:00 8.1957 08.23.2017-01:00:00 8.1957 08.23.2017-02:00:00 8.1906 08.23.2017-03:00:00 8.1906 08.23.2017-04:00:00 8.1906 08.23.2017-05:00:00 8.1906 08.23.2017-06:00:00 8.1856 08.23.2017-07:00:00 8.1705 08.23.2017-08:00:00 8.1655 08.23.2017-09:00:00 8.1605 08.23.2017-10:00:00 8.1454 08.23.2017-11:00:00 8.1404 08.23.2017-12:00:00 8.1153 08.23.2017-13:00:00 8.1103 08.23.2017-14:00:00 8.1053 08.23.2017-15:00:00 8.1053 08.23.2017-16:00:00 8.1002 08.23.2017-17:00:00 8.0952 08.23.2017-18:00:00 8.0902 08.23.2017-19:00:00 8.0902 08.23.2017-20:00:00 8.0902 08.23.2017-21:00:00 8.0902 08.23.2017-22:00:00 8.0902 08.23.2017-23:00:00 8.0902 08.24.2017-00:00:00 8.0902 08.24.2017-01:00:00 8.0902 08.24.2017-02:00:00 8.0902 08.24.2017-03:00:00 8.0852 08.24.2017-04:00:00 8.0852 08.24.2017-05:00:00 8.0852 08.24.2017-06:00:00 8.0902 08.24.2017-07:00:00 8.0902 08.24.2017-08:00:00 8.0852 08.24.2017-09:00:00 8.0801 08.24.2017-10:00:00 8.0751 08.24.2017-11:00:00 8.0651 08.24.2017-12:00:00 8.0550 08.24.2017-13:00:00 8.0400 08.24.2017-14:00:00 8.0350 08.24.2017-15:00:00 8.0199 08.24.2017-16:00:00 8.0048 08.24.2017-17:00:00 7.9847 08.24.2017-18:00:00 7.9847 08.24.2017-19:00:00 7.9847 08.24.2017-20:00:00 7.9847 08.24.2017-21:00:00 7.9847 08.24.2017-22:00:00 7.9847 08.24.2017-23:00:00 7.9847 08.25.2017-00:00:00 7.9847 08.25.2017-01:00:00 7.9847 08.25.2017-02:00:00 7.9847 08.25.2017-03:00:00 7.9847 08.25.2017-04:00:00 7.9797 08.25.2017-05:00:00 7.9797 08.25.2017-06:00:00 7.9797 08.25.2017-07:00:00 7.9797 08.25.2017-08:00:00 7.9747 08.25.2017-09:00:00 7.9646 08.25.2017-10:00:00 7.9646 08.25.2017-11:00:00 7.9596 08.25.2017-12:00:00 7.9496 08.25.2017-13:00:00 7.9245 08.25.2017-14:00:00 7.9194 08.25.2017-15:00:00 7.9094 08.25.2017-16:00:00 7.8994 08.25.2017-17:00:00 7.8943 08.25.2017-18:00:00 7.8793 08.25.2017-19:00:00 7.8743 08.25.2017-20:00:00 7.8743 08.25.2017-21:00:00 7.8743 08.25.2017-22:00:00 7.8743 08.25.2017-23:00:00 7.8743 08.26.2017-00:00:00 7.8692 08.26.2017-01:00:00 7.8692 08.26.2017-02:00:00 7.8692 08.26.2017-03:00:00 7.8642 08.26.2017-04:00:00 7.8642 08.26.2017-05:00:00 7.8642 08.26.2017-06:00:00 7.8642 08.26.2017-07:00:00 7.8642 08.26.2017-08:00:00 7.8491 08.26.2017-09:00:00 7.8391 08.26.2017-10:00:00 7.8341 08.26.2017-11:00:00 7.8190 08.26.2017-12:00:00 7.8039 08.26.2017-13:00:00 7.7889 08.26.2017-14:00:00 7.7788 08.26.2017-15:00:00 7.7688 08.26.2017-16:00:00 7.7588 08.26.2017-17:00:00 7.7437 08.26.2017-18:00:00 7.7286 08.26.2017-19:00:00 7.7286 08.26.2017-20:00:00 7.7286 08.26.2017-21:00:00 7.7286 08.26.2017-22:00:00 7.7286 08.26.2017-23:00:00 7.7186 08.27.2017-00:00:00 7.7186 08.27.2017-01:00:00 7.7186 08.27.2017-02:00:00 7.7236 08.27.2017-03:00:00 7.7236 08.27.2017-04:00:00 7.7236 08.27.2017-05:00:00 7.7236 08.27.2017-06:00:00 7.7136 08.27.2017-07:00:00 7.7085 08.27.2017-08:00:00 7.6935 08.27.2017-09:00:00 7.6834 08.27.2017-10:00:00 7.6834 08.27.2017-11:00:00 7.6734 08.27.2017-12:00:00 7.6633 08.27.2017-13:00:00 7.6533 08.27.2017-14:00:00 7.6382 08.27.2017-15:00:00 7.6432 08.27.2017-16:00:00 7.6432 08.27.2017-17:00:00 7.6432 08.27.2017-18:00:00 7.6282 08.27.2017-19:00:00 7.6332 08.27.2017-20:00:00 7.6382 08.27.2017-21:00:00 7.6332 08.27.2017-22:00:00 7.6332 08.27.2017-23:00:00 7.6232 08.28.2017-00:00:00 7.6232 08.28.2017-01:00:00 7.6232 08.28.2017-02:00:00 7.6232 08.28.2017-03:00:00 7.6181 08.28.2017-04:00:00 7.6181 08.28.2017-05:00:00 7.6181 08.28.2017-06:00:00 7.6232 08.28.2017-07:00:00 7.6131 08.28.2017-08:00:00 7.5930 08.28.2017-09:00:00 7.5880 08.28.2017-10:00:00 7.5830 08.28.2017-11:00:00 7.5830 08.28.2017-12:00:00 7.5729 08.28.2017-13:00:00 7.5830 08.28.2017-14:00:00 7.5830 08.28.2017-15:00:00 7.5880 08.28.2017-16:00:00 7.5930 08.28.2017-17:00:00 7.5930 08.28.2017-18:00:00 7.5880 08.28.2017-19:00:00 7.5880 08.28.2017-20:00:00 7.5729 08.28.2017-21:00:00 7.5679 08.28.2017-22:00:00 7.5679 08.28.2017-23:00:00 7.5629 08.29.2017-00:00:00 7.5428 08.29.2017-01:00:00 7.5428 08.29.2017-02:00:00 7.5378 08.29.2017-03:00:00 7.5378 08.29.2017-04:00:00 7.5328 08.29.2017-05:00:00 7.5277 08.29.2017-06:00:00 7.5177 08.29.2017-07:00:00 7.5026 08.29.2017-08:00:00 7.4926 08.29.2017-09:00:00 7.4825 08.29.2017-10:00:00 7.4725 08.29.2017-11:00:00 7.4625 08.29.2017-12:00:00 7.4524 08.29.2017-13:00:00 7.4574 08.29.2017-14:00:00 7.4474 08.29.2017-15:00:00 7.4474 08.29.2017-16:00:00 7.4374 08.29.2017-17:00:00 7.4374 08.29.2017-18:00:00 7.4323 08.29.2017-19:00:00 7.4323 08.29.2017-20:00:00 7.4323 08.29.2017-21:00:00 7.4323 08.29.2017-22:00:00 7.4323 08.29.2017-23:00:00 7.4223 08.30.2017-00:00:00 7.4223 08.30.2017-01:00:00 7.4273 08.30.2017-02:00:00 7.4273 08.30.2017-03:00:00 7.4273 08.30.2017-04:00:00 7.4273 08.30.2017-05:00:00 7.4273 08.30.2017-06:00:00 7.4273 08.30.2017-07:00:00 7.4173 08.30.2017-08:00:00 7.3972 08.30.2017-09:00:00 7.3922 08.30.2017-10:00:00 7.3721 08.30.2017-11:00:00 7.3721 08.30.2017-12:00:00 7.3670 08.30.2017-13:00:00 7.3570 08.30.2017-14:00:00 7.3470 08.30.2017-15:00:00 7.3369 08.30.2017-16:00:00 7.3219 08.30.2017-17:00:00 7.3219 08.30.2017-18:00:00 7.3219 08.30.2017-19:00:00 7.3269 08.30.2017-20:00:00 7.3269 08.30.2017-21:00:00 7.3269 08.30.2017-22:00:00 7.3269 08.30.2017-23:00:00 7.3269 08.31.2017-00:00:00 7.3269 08.31.2017-01:00:00 7.3269 08.31.2017-02:00:00 7.3319 08.31.2017-03:00:00 7.3319 08.31.2017-04:00:00 7.3319 08.31.2017-05:00:00 7.3319 08.31.2017-06:00:00 7.3319 08.31.2017-07:00:00 7.3369 08.31.2017-08:00:00 7.3419 08.31.2017-09:00:00 7.3419 08.31.2017-10:00:00 7.3419 08.31.2017-11:00:00 7.3369 08.31.2017-12:00:00 7.3168 08.31.2017-13:00:00 7.3068 08.31.2017-14:00:00 7.2967 08.31.2017-15:00:00 7.2917 08.31.2017-16:00:00 7.2716 08.31.2017-17:00:00 7.2716 08.31.2017-18:00:00 7.2716 08.31.2017-19:00:00 7.2767 08.31.2017-20:00:00 7.2716 08.31.2017-21:00:00 7.2716 08.31.2017-22:00:00 7.2716 08.31.2017-23:00:00 7.2716 09.01.2017-00:00:00 7.2716 09.01.2017-01:00:00 7.2716 09.01.2017-02:00:00 7.2716 09.01.2017-03:00:00 7.2716 09.01.2017-04:00:00 7.2716 09.01.2017-05:00:00 7.2716 09.01.2017-06:00:00 7.2666 09.01.2017-07:00:00 7.2616 09.01.2017-08:00:00 7.2616 09.01.2017-09:00:00 7.2515 09.01.2017-10:00:00 7.2465 09.01.2017-11:00:00 7.2415 09.01.2017-12:00:00 7.2315 09.01.2017-13:00:00 7.2264 09.01.2017-14:00:00 7.2264 09.01.2017-15:00:00 7.2264 09.01.2017-16:00:00 7.2164 09.01.2017-17:00:00 7.2164 09.01.2017-18:00:00 7.2164 09.01.2017-19:00:00 7.2214 09.01.2017-20:00:00 7.2214 09.01.2017-21:00:00 7.2214 09.01.2017-22:00:00 7.2214 09.01.2017-23:00:00 7.2164 09.02.2017-00:00:00 7.2164 09.02.2017-01:00:00 7.2164 09.02.2017-02:00:00 7.2063 09.02.2017-03:00:00 7.2063 09.02.2017-04:00:00 7.2013 09.02.2017-05:00:00 7.2013 09.02.2017-06:00:00 7.2013 09.02.2017-07:00:00 7.1913 09.02.2017-08:00:00 7.1863 09.02.2017-09:00:00 7.1612 09.02.2017-10:00:00 7.1561 09.02.2017-11:00:00 7.1461 09.02.2017-12:00:00 7.1360 09.02.2017-13:00:00 7.1310 09.02.2017-14:00:00 7.1160 09.02.2017-15:00:00 7.1009 09.02.2017-16:00:00 7.0908 09.02.2017-17:00:00 7.0908 09.02.2017-18:00:00 7.0808 09.02.2017-19:00:00 7.0808 09.02.2017-20:00:00 7.0808 09.02.2017-21:00:00 7.0758 09.02.2017-22:00:00 7.0758 09.02.2017-23:00:00 7.0708 09.03.2017-00:00:00 7.0657 09.03.2017-01:00:00 7.0657 09.03.2017-02:00:00 7.0657 09.03.2017-03:00:00 7.0657 09.03.2017-04:00:00 7.0507 09.03.2017-05:00:00 7.0456 09.03.2017-06:00:00 7.0456 09.03.2017-07:00:00 7.0306 09.03.2017-08:00:00 7.0256 09.03.2017-09:00:00 7.0256 09.03.2017-10:00:00 7.0205 09.03.2017-11:00:00 7.0155 09.03.2017-12:00:00 7.0155 09.03.2017-13:00:00 7.0155 09.03.2017-14:00:00 7.0055 09.03.2017-15:00:00 7.0055 09.03.2017-16:00:00 7.0055 09.03.2017-17:00:00 6.9954 09.03.2017-18:00:00 6.9904 09.03.2017-19:00:00 6.9904 09.03.2017-20:00:00 6.9854 09.03.2017-21:00:00 6.9854 09.03.2017-22:00:00 6.9753 09.03.2017-23:00:00 6.9703 09.04.2017-00:00:00 6.9653 09.04.2017-01:00:00 6.9603 09.04.2017-02:00:00 6.9603 09.04.2017-03:00:00 6.9553 09.04.2017-04:00:00 6.9553 09.04.2017-05:00:00 6.9553 09.04.2017-06:00:00 6.9553 09.04.2017-07:00:00 6.9402 09.04.2017-08:00:00 6.9352 09.04.2017-09:00:00 6.9352 09.04.2017-10:00:00 6.9352 09.04.2017-11:00:00 6.9352 09.04.2017-12:00:00 6.9352 09.04.2017-13:00:00 6.9352 09.04.2017-14:00:00 6.9402 09.04.2017-15:00:00 6.9402 09.04.2017-16:00:00 6.9402 09.04.2017-17:00:00 6.9452 09.04.2017-18:00:00 6.9452 09.04.2017-19:00:00 6.9402 09.04.2017-20:00:00 6.9402 09.04.2017-21:00:00 6.9402 09.04.2017-22:00:00 6.9402 09.04.2017-23:00:00 6.9402 09.05.2017-00:00:00 6.9352 09.05.2017-01:00:00 6.9301 09.05.2017-02:00:00 6.9301 09.05.2017-03:00:00 6.9301 09.05.2017-04:00:00 6.9251 09.05.2017-05:00:00 6.9151 09.05.2017-06:00:00 6.9151 09.05.2017-07:00:00 6.9101 09.05.2017-08:00:00 6.9101 09.05.2017-09:00:00 6.9050 09.05.2017-10:00:00 6.9050 09.05.2017-11:00:00 6.9050 09.05.2017-12:00:00 6.9050 09.05.2017-13:00:00 6.9050 09.05.2017-14:00:00 6.9050 09.05.2017-15:00:00 6.9050 09.05.2017-16:00:00 6.9050 09.05.2017-17:00:00 6.9050 09.05.2017-18:00:00 6.9050 09.05.2017-19:00:00 6.9050 09.05.2017-20:00:00 6.9050 09.05.2017-21:00:00 6.9000 09.05.2017-22:00:00 6.8950 09.05.2017-23:00:00 6.8900 09.06.2017-00:00:00 6.8900 09.06.2017-01:00:00 6.8900 09.06.2017-02:00:00 6.8849 09.06.2017-03:00:00 6.8849 09.06.2017-04:00:00 6.8799 09.06.2017-05:00:00 6.8749 09.06.2017-06:00:00 6.8749 09.06.2017-07:00:00 6.8699 09.06.2017-08:00:00 6.8699 09.06.2017-09:00:00 6.8699 09.06.2017-10:00:00 6.8699 09.06.2017-11:00:00 6.8598 09.06.2017-12:00:00 6.8548 09.06.2017-13:00:00 6.8548 09.06.2017-14:00:00 6.8548 09.06.2017-15:00:00 6.8548 09.06.2017-16:00:00 6.8498 09.06.2017-17:00:00 6.8498 09.06.2017-18:00:00 6.8448 09.06.2017-19:00:00 6.8448 09.06.2017-20:00:00 6.8448 09.06.2017-21:00:00 6.8448 09.06.2017-22:00:00 6.8448 09.06.2017-23:00:00 6.8448 09.07.2017-00:00:00 6.8448 09.07.2017-01:00:00 6.8448 09.07.2017-02:00:00 6.8448 09.07.2017-03:00:00 6.8498 09.07.2017-04:00:00 6.8448 09.07.2017-05:00:00 6.8448 09.07.2017-06:00:00 6.8448 09.07.2017-07:00:00 6.8398 09.07.2017-08:00:00 6.8398 09.07.2017-09:00:00 6.8398 09.07.2017-10:00:00 6.8297 09.07.2017-11:00:00 6.8146 09.07.2017-12:00:00 6.8096 09.07.2017-13:00:00 6.8096 09.07.2017-14:00:00 6.7996 09.07.2017-15:00:00 6.7946 09.07.2017-16:00:00 6.7946 09.07.2017-17:00:00 6.7745 09.07.2017-18:00:00 6.7745 09.07.2017-19:00:00 6.7745 09.07.2017-20:00:00 6.7795 09.07.2017-21:00:00 6.7795 09.07.2017-22:00:00 6.7795 09.07.2017-23:00:00 6.7795 09.08.2017-00:00:00 6.7745 09.08.2017-01:00:00 6.7745 09.08.2017-02:00:00 6.7745 09.08.2017-03:00:00 6.7745 09.08.2017-04:00:00 6.7745 09.08.2017-05:00:00 6.7745 09.08.2017-06:00:00 6.7745 09.08.2017-07:00:00 6.7745 09.08.2017-08:00:00 6.7745 09.08.2017-09:00:00 6.7745 09.08.2017-10:00:00 6.7644 09.08.2017-11:00:00 6.7644 09.08.2017-12:00:00 6.7343 09.08.2017-13:00:00 6.7293 09.08.2017-14:00:00 6.7293 09.08.2017-15:00:00 6.7293 09.08.2017-16:00:00 6.7293 09.08.2017-17:00:00 6.7293 09.08.2017-18:00:00 6.7293 09.08.2017-19:00:00 6.7293 09.08.2017-20:00:00 6.7293 09.08.2017-21:00:00 6.7293 09.08.2017-22:00:00 6.7293 09.08.2017-23:00:00 6.7293 09.09.2017-00:00:00 6.7293 09.09.2017-01:00:00 6.7293 09.09.2017-02:00:00 6.7293 09.09.2017-03:00:00 6.7293 09.09.2017-04:00:00 6.7293 09.09.2017-05:00:00 6.7293 09.09.2017-06:00:00 6.7293 09.09.2017-07:00:00 6.7243 09.09.2017-08:00:00 6.7243 09.09.2017-09:00:00 6.7243 09.09.2017-10:00:00 6.7243 09.09.2017-11:00:00 6.7192 09.09.2017-12:00:00 6.7142 09.09.2017-13:00:00 6.7092 09.09.2017-14:00:00 6.7042 09.09.2017-15:00:00 6.6991 09.09.2017-16:00:00 6.6991 09.09.2017-17:00:00 6.7042 09.09.2017-18:00:00 6.7042 09.09.2017-19:00:00 6.7042 09.09.2017-20:00:00 6.7042 09.09.2017-21:00:00 6.7042 09.09.2017-22:00:00 6.7042 09.09.2017-23:00:00 6.7042 09.10.2017-00:00:00 6.7042 09.10.2017-01:00:00 6.7042 09.10.2017-02:00:00 6.7042 09.10.2017-03:00:00 6.7042 09.10.2017-04:00:00 6.7042 09.10.2017-05:00:00 6.7092 09.10.2017-06:00:00 6.7092 09.10.2017-07:00:00 6.7092 09.10.2017-08:00:00 6.7092 09.10.2017-09:00:00 6.6991 09.10.2017-10:00:00 6.6991 09.10.2017-11:00:00 6.6991 09.10.2017-12:00:00 6.6891 09.10.2017-13:00:00 6.6841 09.10.2017-14:00:00 6.6690 09.10.2017-15:00:00 6.6690 09.10.2017-16:00:00 6.6590 09.10.2017-17:00:00 6.6590 09.10.2017-18:00:00 6.6539 09.10.2017-19:00:00 6.6539 09.10.2017-20:00:00 6.6539 09.10.2017-21:00:00 6.6439 09.10.2017-22:00:00 6.6489 09.10.2017-23:00:00 6.6489 09.11.2017-00:00:00 6.6489 09.11.2017-01:00:00 6.6489 09.11.2017-02:00:00 6.6489 09.11.2017-03:00:00 6.6489 09.11.2017-04:00:00 6.6489 09.11.2017-05:00:00 6.6489 09.11.2017-06:00:00 6.6489 09.11.2017-07:00:00 6.6389 09.11.2017-08:00:00 6.6389 09.11.2017-09:00:00 6.6339 09.11.2017-10:00:00 6.6339 09.11.2017-11:00:00 6.6288 09.11.2017-12:00:00 6.6288 09.11.2017-13:00:00 6.6288 09.11.2017-14:00:00 6.6238 09.11.2017-15:00:00 6.6138 09.11.2017-16:00:00 6.6037 09.11.2017-17:00:00 6.5987 09.11.2017-18:00:00 6.5987 09.11.2017-19:00:00 6.6037 09.11.2017-20:00:00 6.6037 09.11.2017-21:00:00 6.5987 09.11.2017-22:00:00 6.5987 09.11.2017-23:00:00 6.5987 09.12.2017-00:00:00 6.5987 09.12.2017-01:00:00 6.5937 09.12.2017-02:00:00 6.5937 09.12.2017-03:00:00 6.5937 09.12.2017-04:00:00 6.6037 09.12.2017-05:00:00 6.6037 09.12.2017-06:00:00 6.6037 09.12.2017-07:00:00 6.5987 09.12.2017-08:00:00 6.5987 09.12.2017-09:00:00 6.5937 09.12.2017-10:00:00 6.5786 09.12.2017-11:00:00 6.5736 09.12.2017-12:00:00 6.5736 09.12.2017-13:00:00 6.5686 09.12.2017-14:00:00 6.5485 09.12.2017-15:00:00 6.5485 09.12.2017-16:00:00 6.5485 09.12.2017-17:00:00 6.5435 09.12.2017-18:00:00 6.5485 09.12.2017-19:00:00 6.5485 09.12.2017-20:00:00 6.5485 09.12.2017-21:00:00 6.5485 09.12.2017-22:00:00 6.5485 09.12.2017-23:00:00 6.5535 09.13.2017-00:00:00 6.5585 09.13.2017-01:00:00 6.5585 09.13.2017-02:00:00 6.5585 09.13.2017-03:00:00 6.5585 09.13.2017-04:00:00 6.5585 09.13.2017-05:00:00 6.5686 09.13.2017-06:00:00 6.5686 09.13.2017-07:00:00 6.5585 09.13.2017-08:00:00 6.5535 09.13.2017-09:00:00 6.5535 09.13.2017-10:00:00 6.5535 09.13.2017-11:00:00 6.5485 09.13.2017-12:00:00 6.5435 09.13.2017-13:00:00 6.5435 09.13.2017-14:00:00 6.5334 09.13.2017-15:00:00 6.5284 09.13.2017-16:00:00 6.5234 09.13.2017-17:00:00 6.5234 09.13.2017-18:00:00 6.5133 09.13.2017-19:00:00 6.5184 09.13.2017-20:00:00 6.5184 09.13.2017-21:00:00 6.5184 09.13.2017-22:00:00 6.5133 09.13.2017-23:00:00 6.5133 09.14.2017-00:00:00 6.5133 09.14.2017-01:00:00 6.5133 09.14.2017-02:00:00 6.5184 09.14.2017-03:00:00 6.5234 09.14.2017-04:00:00 6.5234 09.14.2017-05:00:00 6.5284 09.14.2017-06:00:00 6.5334 09.14.2017-07:00:00 6.5334 09.14.2017-08:00:00 6.5234 09.14.2017-09:00:00 6.5184 09.14.2017-10:00:00 6.4983 09.14.2017-11:00:00 6.4782 09.14.2017-12:00:00 6.4782 09.14.2017-13:00:00 6.4631 09.14.2017-14:00:00 6.4480 09.14.2017-15:00:00 6.4380 09.14.2017-16:00:00 6.4380 09.14.2017-17:00:00 6.4330 09.14.2017-18:00:00 6.4280 09.14.2017-19:00:00 6.4280 09.14.2017-20:00:00 6.4330 09.14.2017-21:00:00 6.4330 09.14.2017-22:00:00 6.4330 09.14.2017-23:00:00 6.4330 09.15.2017-00:00:00 6.4330 09.15.2017-01:00:00 6.4280 09.15.2017-02:00:00 6.4280 09.15.2017-03:00:00 6.4280 09.15.2017-04:00:00 6.4280 09.15.2017-05:00:00 6.4280 09.15.2017-06:00:00 6.4280 09.15.2017-07:00:00 6.4179 09.15.2017-08:00:00 6.4179 09.15.2017-09:00:00 6.4129 09.15.2017-10:00:00 6.4079 09.15.2017-11:00:00 6.3978 09.15.2017-12:00:00 6.3928 09.15.2017-13:00:00 6.3878 09.15.2017-14:00:00 6.3828 09.15.2017-15:00:00 6.3727 09.15.2017-16:00:00 6.3727 09.15.2017-17:00:00 6.3577 09.15.2017-18:00:00 6.3426 09.15.2017-19:00:00 6.3426 09.15.2017-20:00:00 6.3426 09.15.2017-21:00:00 6.3476 09.15.2017-22:00:00 6.3476 09.15.2017-23:00:00 6.3476 09.16.2017-00:00:00 6.3526 09.16.2017-01:00:00 6.3526 09.16.2017-02:00:00 6.3526 09.16.2017-03:00:00 6.3526 09.16.2017-04:00:00 6.3526 09.16.2017-05:00:00 6.3526 09.16.2017-06:00:00 6.3526 09.16.2017-07:00:00 6.3476 09.16.2017-08:00:00 6.3426 09.16.2017-09:00:00 6.3376 09.16.2017-10:00:00 6.3225 09.16.2017-11:00:00 6.3125 09.16.2017-12:00:00 6.3125 09.16.2017-13:00:00 6.3125 09.16.2017-14:00:00 6.3074 09.16.2017-15:00:00 6.3024 09.16.2017-16:00:00 6.2974 09.16.2017-17:00:00 6.2974 09.16.2017-18:00:00 6.2924 09.16.2017-19:00:00 6.2924 09.16.2017-20:00:00 6.2924 09.16.2017-21:00:00 6.2924 09.16.2017-22:00:00 6.2924 09.16.2017-23:00:00 6.2924 09.17.2017-00:00:00 6.2873 09.17.2017-01:00:00 6.2873 09.17.2017-02:00:00 6.2823 09.17.2017-03:00:00 6.2823 09.17.2017-04:00:00 6.2873 09.17.2017-05:00:00 6.2873 09.17.2017-06:00:00 6.2873 09.17.2017-07:00:00 6.2873 09.17.2017-08:00:00 6.2823 09.17.2017-09:00:00 6.2823 09.17.2017-10:00:00 6.2823 09.17.2017-11:00:00 6.2773 09.17.2017-12:00:00 6.2723 09.17.2017-13:00:00 6.2723 09.17.2017-14:00:00 6.2572 09.17.2017-15:00:00 6.2622 09.17.2017-16:00:00 6.2673 09.17.2017-17:00:00 6.2723 09.17.2017-18:00:00 6.3526 09.17.2017-19:00:00 6.4531 09.17.2017-20:00:00 6.5384 09.17.2017-21:00:00 6.5887 09.17.2017-22:00:00 6.5937 09.17.2017-23:00:00 6.6037 09.18.2017-00:00:00 6.6188 09.18.2017-01:00:00 6.6138 09.18.2017-02:00:00 6.6288 09.18.2017-03:00:00 6.6389 09.18.2017-04:00:00 6.6489 09.18.2017-05:00:00 6.6489 09.18.2017-06:00:00 6.6539 09.18.2017-07:00:00 6.6791 09.18.2017-08:00:00 6.7092 09.18.2017-09:00:00 6.7494 09.18.2017-10:00:00 6.7694 09.18.2017-11:00:00 6.7845 09.18.2017-12:00:00 6.7895 09.18.2017-13:00:00 6.8398 09.18.2017-14:00:00 6.8649 09.18.2017-15:00:00 6.8849 09.18.2017-16:00:00 6.9000 09.18.2017-17:00:00 6.9050 09.18.2017-18:00:00 6.9050 09.18.2017-19:00:00 6.9151 09.18.2017-20:00:00 6.9201 09.18.2017-21:00:00 6.9452 09.18.2017-22:00:00 6.9904 09.18.2017-23:00:00 7.0406 09.19.2017-00:00:00 7.1059 09.19.2017-01:00:00 7.1461 09.19.2017-02:00:00 7.1561 09.19.2017-03:00:00 7.1561 09.19.2017-04:00:00 7.1963 09.19.2017-05:00:00 7.2264 09.19.2017-06:00:00 7.2867 09.19.2017-07:00:00 7.3068 09.19.2017-08:00:00 7.3319 09.19.2017-09:00:00 7.3520 09.19.2017-10:00:00 7.3620 09.19.2017-11:00:00 7.3670 09.19.2017-12:00:00 7.3821 09.19.2017-13:00:00 7.4725 09.19.2017-14:00:00 7.5277 09.19.2017-15:00:00 7.6533 09.19.2017-16:00:00 7.8843 09.19.2017-17:00:00 7.9847 09.19.2017-18:00:00 8.0149 09.19.2017-19:00:00 8.0601 09.19.2017-20:00:00 8.0852 09.19.2017-21:00:00 8.1153 09.19.2017-22:00:00 8.1655 09.19.2017-23:00:00 8.2057 09.20.2017-00:00:00 8.2308 09.20.2017-01:00:00 8.2710 09.20.2017-02:00:00 8.2860 09.20.2017-03:00:00 8.3162 09.20.2017-04:00:00 8.3363 09.20.2017-05:00:00 8.3513 09.20.2017-06:00:00 8.3764 09.20.2017-07:00:00 8.4015 09.20.2017-08:00:00 8.4267 09.20.2017-09:00:00 8.4568 09.20.2017-10:00:00 8.4568 09.20.2017-11:00:00 8.4819 09.20.2017-12:00:00 8.4819 09.20.2017-13:00:00 8.5020 09.20.2017-14:00:00 8.5070 09.20.2017-15:00:00 8.5170 09.20.2017-16:00:00 8.5422 09.20.2017-17:00:00 8.5773 09.20.2017-18:00:00 8.6024 09.20.2017-19:00:00 8.6175 09.20.2017-20:00:00 8.6476 09.20.2017-21:00:00 8.6677 09.20.2017-22:00:00 8.7029 09.20.2017-23:00:00 8.7179 09.21.2017-00:00:00 8.7430 09.21.2017-01:00:00 8.7481 09.21.2017-02:00:00 8.7481 09.21.2017-03:00:00 8.7531 09.21.2017-04:00:00 8.7631 09.21.2017-05:00:00 8.7782 09.21.2017-06:00:00 8.7882 09.21.2017-07:00:00 8.8083 09.21.2017-08:00:00 8.8485 09.21.2017-09:00:00 8.8485 09.21.2017-10:00:00 8.8585 09.21.2017-11:00:00 8.8686 09.21.2017-12:00:00 8.8736 09.21.2017-13:00:00 8.9088 09.21.2017-14:00:00 8.9439 09.21.2017-15:00:00 8.9590 09.21.2017-16:00:00 8.9791 09.21.2017-17:00:00 8.9841 09.21.2017-18:00:00 8.9841 09.21.2017-19:00:00 9.0042 09.21.2017-20:00:00 9.0343 09.21.2017-21:00:00 9.0544 09.21.2017-22:00:00 9.0594 09.21.2017-23:00:00 9.0745 09.22.2017-00:00:00 9.0845 09.22.2017-01:00:00 9.0946 09.22.2017-02:00:00 9.0996 09.22.2017-03:00:00 9.1096 09.22.2017-04:00:00 9.1096 09.22.2017-05:00:00 9.1297 09.22.2017-06:00:00 9.1297 09.22.2017-07:00:00 9.1297 09.22.2017-08:00:00 9.1347 09.22.2017-09:00:00 9.1398 09.22.2017-10:00:00 9.1398 09.22.2017-11:00:00 9.1398 09.22.2017-12:00:00 9.1448 09.22.2017-13:00:00 9.1398 09.22.2017-14:00:00 9.1398 09.22.2017-15:00:00 9.1448 09.22.2017-16:00:00 9.1548 09.22.2017-17:00:00 9.1649 09.22.2017-18:00:00 9.1749 09.22.2017-19:00:00 9.1749 09.22.2017-20:00:00 9.1799 09.22.2017-21:00:00 9.1950 09.22.2017-22:00:00 9.1950 09.22.2017-23:00:00 9.2000 09.23.2017-00:00:00 9.2000 09.23.2017-01:00:00 9.2050 09.23.2017-02:00:00 9.2101 09.23.2017-03:00:00 9.2151 09.23.2017-04:00:00 9.2302 09.23.2017-05:00:00 9.2402 09.23.2017-06:00:00 9.2452 09.23.2017-07:00:00 9.2603 09.23.2017-08:00:00 9.2703 09.23.2017-09:00:00 9.2703 09.23.2017-10:00:00 9.2753 09.23.2017-11:00:00 9.2753 09.23.2017-12:00:00 9.2753 09.23.2017-13:00:00 9.2603 09.23.2017-14:00:00 9.2553 09.23.2017-15:00:00 9.2502 09.23.2017-16:00:00 9.2553 09.23.2017-17:00:00 9.2603 09.23.2017-18:00:00 9.2603 09.23.2017-19:00:00 9.2553 09.23.2017-20:00:00 9.2603 09.23.2017-21:00:00 9.2653 09.23.2017-22:00:00 9.2703 09.23.2017-23:00:00 9.2703 09.24.2017-00:00:00 9.2753 09.24.2017-01:00:00 9.2753 09.24.2017-02:00:00 9.2753 09.24.2017-03:00:00 9.2804 09.24.2017-04:00:00 9.2904 09.24.2017-05:00:00 9.2954 09.24.2017-06:00:00 9.3005 09.24.2017-07:00:00 9.3105 09.24.2017-08:00:00 9.3005 09.24.2017-09:00:00 9.3005 09.24.2017-10:00:00 9.3005 09.24.2017-11:00:00 9.3005 09.24.2017-12:00:00 9.3005 09.24.2017-13:00:00 9.2954 09.24.2017-14:00:00 9.2954 09.24.2017-15:00:00 9.2854 09.24.2017-16:00:00 9.2804 09.24.2017-17:00:00 9.2804 09.24.2017-18:00:00 9.2753 09.24.2017-19:00:00 9.2753 09.24.2017-20:00:00 9.2854 09.24.2017-21:00:00 9.2904 09.24.2017-22:00:00 9.2954 09.24.2017-23:00:00 9.2954 09.25.2017-00:00:00 9.2954 09.25.2017-01:00:00 9.2954 09.25.2017-02:00:00 9.2954 09.25.2017-03:00:00 9.2954 09.25.2017-04:00:00 9.2954 09.25.2017-05:00:00 9.2954 09.25.2017-06:00:00 9.2954 09.25.2017-07:00:00 9.3005 09.25.2017-08:00:00 9.3055 09.25.2017-09:00:00 9.3055 09.25.2017-10:00:00 9.3055 09.25.2017-11:00:00 9.3055 09.25.2017-12:00:00 9.3055 09.25.2017-13:00:00 9.3055 09.25.2017-14:00:00 9.2954 09.25.2017-15:00:00 9.2804 09.25.2017-16:00:00 9.2804 09.25.2017-17:00:00 9.2804 09.25.2017-18:00:00 9.2804 09.25.2017-19:00:00 9.2804 09.25.2017-20:00:00 9.2804 09.25.2017-21:00:00 9.2804 09.25.2017-22:00:00 9.2804 09.25.2017-23:00:00 9.2904 09.26.2017-00:00:00 9.2904 09.26.2017-01:00:00 9.2954 09.26.2017-02:00:00 9.2954 09.26.2017-03:00:00 9.2954 09.26.2017-04:00:00 9.2854 09.26.2017-05:00:00 9.2854 09.26.2017-06:00:00 9.2804 09.26.2017-07:00:00 9.2804 09.26.2017-08:00:00 9.2753 09.26.2017-09:00:00 9.2753 09.26.2017-10:00:00 9.2703 09.26.2017-11:00:00 9.2653 09.26.2017-12:00:00 9.2603 09.26.2017-13:00:00 9.2553 09.26.2017-14:00:00 9.2502 09.26.2017-15:00:00 9.2402 09.26.2017-16:00:00 9.2302 09.26.2017-17:00:00 9.2251 09.26.2017-18:00:00 9.2201 09.26.2017-19:00:00 9.2302 09.26.2017-20:00:00 9.2151 09.26.2017-21:00:00 9.2251 09.26.2017-22:00:00 9.2251 09.26.2017-23:00:00 9.2201 09.27.2017-00:00:00 9.2251 09.27.2017-01:00:00 9.2251 09.27.2017-02:00:00 9.2251 09.27.2017-03:00:00 9.2302 09.27.2017-04:00:00 9.2302 09.27.2017-05:00:00 9.2302 09.27.2017-06:00:00 9.2201 09.27.2017-07:00:00 9.2201 09.27.2017-08:00:00 9.2151 09.27.2017-09:00:00 9.2151 09.27.2017-10:00:00 9.2050 09.27.2017-11:00:00 9.2050 09.27.2017-12:00:00 9.2050 09.27.2017-13:00:00 9.2050 09.27.2017-14:00:00 9.2050 09.27.2017-15:00:00 9.1950 09.27.2017-16:00:00 9.1950 09.27.2017-17:00:00 9.1950 09.27.2017-18:00:00 9.1850 09.27.2017-19:00:00 9.1850 09.27.2017-20:00:00 9.1749 09.27.2017-21:00:00 9.1749 09.27.2017-22:00:00 9.1699 09.27.2017-23:00:00 9.1649 09.28.2017-00:00:00 9.1649 09.28.2017-01:00:00 9.1598 09.28.2017-02:00:00 9.1598 09.28.2017-03:00:00 9.1598 09.28.2017-04:00:00 9.1548 09.28.2017-05:00:00 9.1498 09.28.2017-06:00:00 9.1498 09.28.2017-07:00:00 9.1448 09.28.2017-08:00:00 9.1398 09.28.2017-09:00:00 9.1297 09.28.2017-10:00:00 9.1247 09.28.2017-11:00:00 9.1146 09.28.2017-12:00:00 9.1096 09.28.2017-13:00:00 9.1146 09.28.2017-14:00:00 9.1146 09.28.2017-15:00:00 9.1096 09.28.2017-16:00:00 9.0996 09.28.2017-17:00:00 9.0946 09.28.2017-18:00:00 9.0946 09.28.2017-19:00:00 9.0996 09.28.2017-20:00:00 9.0996 09.28.2017-21:00:00 9.0996 09.28.2017-22:00:00 9.0895 09.28.2017-23:00:00 9.0845 09.29.2017-00:00:00 9.0745 09.29.2017-01:00:00 9.0745 09.29.2017-02:00:00 9.0695 09.29.2017-03:00:00 9.0695 09.29.2017-04:00:00 9.0695 09.29.2017-05:00:00 9.0695 09.29.2017-06:00:00 9.0695 09.29.2017-07:00:00 9.0745 09.29.2017-08:00:00 9.0795 09.29.2017-09:00:00 9.0795 09.29.2017-10:00:00 9.0946 09.29.2017-11:00:00 9.0946 09.29.2017-12:00:00 9.1347 09.29.2017-13:00:00 9.2352 09.29.2017-14:00:00 9.2753 09.29.2017-15:00:00 9.2904 09.29.2017-16:00:00 9.3708 09.29.2017-17:00:00 9.4109 09.29.2017-18:00:00 9.4109 09.29.2017-19:00:00 9.4109 09.29.2017-20:00:00 9.4160 09.29.2017-21:00:00 9.4160 09.29.2017-22:00:00 9.4210 09.29.2017-23:00:00 9.4210 09.30.2017-00:00:00 9.4210 09.30.2017-01:00:00 9.4210 09.30.2017-02:00:00 9.4210 09.30.2017-03:00:00 9.4310 09.30.2017-04:00:00 9.4310 09.30.2017-05:00:00 9.4411 09.30.2017-06:00:00 9.4411 09.30.2017-07:00:00 9.4411 09.30.2017-08:00:00 9.4461 09.30.2017-09:00:00 9.4411 09.30.2017-10:00:00 9.4411 09.30.2017-11:00:00 9.4461 09.30.2017-12:00:00 9.4411 09.30.2017-13:00:00 9.4411 09.30.2017-14:00:00 9.4360 09.30.2017-15:00:00 9.4360 09.30.2017-16:00:00 9.4762 09.30.2017-17:00:00 9.5013 09.30.2017-18:00:00 9.7223 09.30.2017-19:00:00 9.7876 09.30.2017-20:00:00 9.7926 09.30.2017-21:00:00 9.8177 09.30.2017-22:00:00 9.8328 09.30.2017-23:00:00 9.8478 10.01.2017-00:00:00 9.8579 10.01.2017-01:00:00 9.8880 10.01.2017-02:00:00 9.9031 10.01.2017-03:00:00 9.9031 10.01.2017-04:00:00 9.9332 10.01.2017-05:00:00 9.9533 10.01.2017-06:00:00 9.9734 10.01.2017-07:00:00 9.9834 10.01.2017-08:00:00 10.0085 10.01.2017-09:00:00 10.0537 10.01.2017-10:00:00 10.1140 10.01.2017-11:00:00 10.1391 10.01.2017-12:00:00 10.2044 10.01.2017-13:00:00 10.2697 10.01.2017-14:00:00 10.2998 10.01.2017-15:00:00 10.3249 10.01.2017-16:00:00 10.3400 10.01.2017-17:00:00 10.3550 10.01.2017-18:00:00 10.3852 10.01.2017-19:00:00 10.4002 10.01.2017-20:00:00 10.4203 10.01.2017-21:00:00 10.4304 10.01.2017-22:00:00 10.4505 10.01.2017-23:00:00 10.4655 10.02.2017-00:00:00 10.4856 10.02.2017-01:00:00 10.5007 10.02.2017-02:00:00 10.5358 10.02.2017-03:00:00 10.5509 10.02.2017-04:00:00 10.5609 10.02.2017-05:00:00 10.5860 10.02.2017-06:00:00 10.5911 10.02.2017-07:00:00 10.5911 10.02.2017-08:00:00 10.5911 10.02.2017-09:00:00 10.5961 10.02.2017-10:00:00 10.6011 10.02.2017-11:00:00 10.5961 10.02.2017-12:00:00 10.5911 10.02.2017-13:00:00 10.5961 10.02.2017-14:00:00 10.5961 10.02.2017-15:00:00 10.6011 10.02.2017-16:00:00 10.5961 10.02.2017-17:00:00 10.6061 10.02.2017-18:00:00 10.6061 10.02.2017-19:00:00 10.6061 10.02.2017-20:00:00 10.6112 10.02.2017-21:00:00 10.6212 10.02.2017-22:00:00 10.6262 10.02.2017-23:00:00 10.6312 10.03.2017-00:00:00 10.6312 10.03.2017-01:00:00 10.6413 10.03.2017-02:00:00 10.6513 10.03.2017-03:00:00 10.6513 10.03.2017-04:00:00 10.6513 10.03.2017-05:00:00 10.6463 10.03.2017-06:00:00 10.6463 10.03.2017-07:00:00 10.6564 10.03.2017-08:00:00 10.6614 10.03.2017-09:00:00 10.6714 10.03.2017-10:00:00 10.6764 10.03.2017-11:00:00 10.6714 10.03.2017-12:00:00 10.6614 10.03.2017-13:00:00 10.6614 10.03.2017-14:00:00 10.6614 10.03.2017-15:00:00 10.6564 10.03.2017-16:00:00 10.6564 10.03.2017-17:00:00 10.6513 10.03.2017-18:00:00 10.6564 10.03.2017-19:00:00 10.6463 10.03.2017-20:00:00 10.6463 10.03.2017-21:00:00 10.6463 10.03.2017-22:00:00 10.6463 10.03.2017-23:00:00 10.6463 10.04.2017-00:00:00 10.6463 10.04.2017-01:00:00 10.6463 10.04.2017-02:00:00 10.6513 10.04.2017-03:00:00 10.6513 10.04.2017-04:00:00 10.6564 10.04.2017-05:00:00 10.6564 10.04.2017-06:00:00 10.6564 10.04.2017-07:00:00 10.6564 10.04.2017-08:00:00 10.6614 10.04.2017-09:00:00 10.6564 10.04.2017-10:00:00 10.6513 10.04.2017-11:00:00 10.6463 10.04.2017-12:00:00 10.6363 10.04.2017-13:00:00 10.6312 10.04.2017-14:00:00 10.6061 10.04.2017-15:00:00 10.5961 10.04.2017-16:00:00 10.5911 10.04.2017-17:00:00 10.5810 10.04.2017-18:00:00 10.5810 10.04.2017-19:00:00 10.5760 10.04.2017-20:00:00 10.5810 10.04.2017-21:00:00 10.5810 10.04.2017-22:00:00 10.5810 10.04.2017-23:00:00 10.5810 10.05.2017-00:00:00 10.5810 10.05.2017-01:00:00 10.5860 10.05.2017-02:00:00 10.5810 10.05.2017-03:00:00 10.5710 10.05.2017-04:00:00 10.5710 10.05.2017-05:00:00 10.5710 10.05.2017-06:00:00 10.5710 10.05.2017-07:00:00 10.5609 10.05.2017-08:00:00 10.5609 10.05.2017-09:00:00 10.5509 10.05.2017-10:00:00 10.5509 10.05.2017-11:00:00 10.5409 10.05.2017-12:00:00 10.5358 10.05.2017-13:00:00 10.5308 10.05.2017-14:00:00 10.5208 10.05.2017-15:00:00 10.5107 10.05.2017-16:00:00 10.5107 10.05.2017-17:00:00 10.5057 10.05.2017-18:00:00 10.5057 10.05.2017-19:00:00 10.5057 10.05.2017-20:00:00 10.5057 10.05.2017-21:00:00 10.4957 10.05.2017-22:00:00 10.4957 10.05.2017-23:00:00 10.4957 10.06.2017-00:00:00 10.4957 10.06.2017-01:00:00 10.4957 10.06.2017-02:00:00 10.4957 10.06.2017-03:00:00 10.5007 10.06.2017-04:00:00 10.5007 10.06.2017-05:00:00 10.5057 10.06.2017-06:00:00 10.5057 10.06.2017-07:00:00 10.5007 10.06.2017-08:00:00 10.4906 10.06.2017-09:00:00 10.4806 10.06.2017-10:00:00 10.4806 10.06.2017-11:00:00 10.4655 10.06.2017-12:00:00 10.4605 10.06.2017-13:00:00 10.4555 10.06.2017-14:00:00 10.4555 10.06.2017-15:00:00 10.4505 10.06.2017-16:00:00 10.4404 10.06.2017-17:00:00 10.4304 10.06.2017-18:00:00 10.4304 10.06.2017-19:00:00 10.4304 10.06.2017-20:00:00 10.4354 10.06.2017-21:00:00 10.4404 10.06.2017-22:00:00 10.4404 10.06.2017-23:00:00 10.4404 10.07.2017-00:00:00 10.4404 10.07.2017-01:00:00 10.4404 10.07.2017-02:00:00 10.4354 10.07.2017-03:00:00 10.5358 10.07.2017-04:00:00 10.6463 10.07.2017-05:00:00 10.7116 10.07.2017-06:00:00 10.7367 10.07.2017-07:00:00 10.7367 10.07.2017-08:00:00 10.7367 10.07.2017-09:00:00 10.7467 10.07.2017-10:00:00 10.7518 10.07.2017-11:00:00 10.7467 10.07.2017-12:00:00 10.7568 10.07.2017-13:00:00 10.7819 10.07.2017-14:00:00 10.8070 10.07.2017-15:00:00 10.8070 10.07.2017-16:00:00 10.8271 10.07.2017-17:00:00 10.8371 10.07.2017-18:00:00 11.0581 10.07.2017-19:00:00 11.2088 10.07.2017-20:00:00 11.3092 10.07.2017-21:00:00 11.3293 10.07.2017-22:00:00 11.3795 10.07.2017-23:00:00 11.6055 10.08.2017-00:00:00 11.7812 10.08.2017-01:00:00 11.8917 10.08.2017-02:00:00 11.9620 10.08.2017-03:00:00 11.9771 10.08.2017-04:00:00 12.0123 10.08.2017-05:00:00 12.0474 10.08.2017-06:00:00 12.0976 10.08.2017-07:00:00 12.1428 10.08.2017-08:00:00 12.1730 10.08.2017-09:00:00 12.2081 10.08.2017-10:00:00 12.2232 10.08.2017-11:00:00 12.2382 10.08.2017-12:00:00 12.2533 10.08.2017-13:00:00 12.2834 10.08.2017-14:00:00 12.2985 10.08.2017-15:00:00 12.3035 10.08.2017-16:00:00 12.3337 10.08.2017-17:00:00 12.3487 10.08.2017-18:00:00 12.3638 10.08.2017-19:00:00 12.3738 10.08.2017-20:00:00 12.3939 10.08.2017-21:00:00 12.3989 10.08.2017-22:00:00 12.4190 10.08.2017-23:00:00 12.4441 10.09.2017-00:00:00 12.4542 10.09.2017-01:00:00 12.4592 10.09.2017-02:00:00 12.4642 10.09.2017-03:00:00 12.4642 10.09.2017-04:00:00 12.4642 10.09.2017-05:00:00 12.4692 10.09.2017-06:00:00 12.4843 10.09.2017-07:00:00 12.4893 10.09.2017-08:00:00 12.5044 10.09.2017-09:00:00 12.5094 10.09.2017-10:00:00 12.5195 10.09.2017-11:00:00 12.5195 10.09.2017-12:00:00 12.5345 10.09.2017-13:00:00 12.5295 10.09.2017-14:00:00 12.5245 10.09.2017-15:00:00 12.5295 10.09.2017-16:00:00 12.5295 10.09.2017-17:00:00 12.5295 10.09.2017-18:00:00 12.5395 10.09.2017-19:00:00 12.5345 10.09.2017-20:00:00 12.5546 10.09.2017-21:00:00 12.5596 10.09.2017-22:00:00 12.5596 10.09.2017-23:00:00 12.5596 10.10.2017-00:00:00 12.5596 10.10.2017-01:00:00 12.5647 10.10.2017-02:00:00 12.5647 10.10.2017-03:00:00 12.5697 10.10.2017-04:00:00 12.5797 10.10.2017-05:00:00 12.5747 10.10.2017-06:00:00 12.5847 10.10.2017-07:00:00 12.5948 10.10.2017-08:00:00 12.5948 10.10.2017-09:00:00 12.6048 10.10.2017-10:00:00 12.6048 10.10.2017-11:00:00 12.6048 10.10.2017-12:00:00 12.5998 10.10.2017-13:00:00 12.6048 10.10.2017-14:00:00 12.6149 10.10.2017-15:00:00 12.6500 10.10.2017-16:00:00 12.6550 10.10.2017-17:00:00 12.6550 10.10.2017-18:00:00 12.6601 10.10.2017-19:00:00 12.6601 10.10.2017-20:00:00 12.6601 10.10.2017-21:00:00 12.6651 10.10.2017-22:00:00 12.6651 10.10.2017-23:00:00 12.6751 10.11.2017-00:00:00 12.6701 10.11.2017-01:00:00 12.6701 10.11.2017-02:00:00 12.6701 10.11.2017-03:00:00 12.6701 10.11.2017-04:00:00 12.6751 10.11.2017-05:00:00 12.6852 10.11.2017-06:00:00 12.6852 10.11.2017-07:00:00 12.6952 10.11.2017-08:00:00 12.7053 10.11.2017-09:00:00 12.7053 10.11.2017-10:00:00 12.7153 10.11.2017-11:00:00 12.7153 10.11.2017-12:00:00 12.7254 10.11.2017-13:00:00 12.7304 10.11.2017-14:00:00 12.7354 10.11.2017-15:00:00 12.7404 10.11.2017-16:00:00 12.7605 10.11.2017-17:00:00 12.7706 10.11.2017-18:00:00 12.7806 10.11.2017-19:00:00 12.7756 10.11.2017-20:00:00 12.7756 10.11.2017-21:00:00 12.7756 10.11.2017-22:00:00 12.7806 10.11.2017-23:00:00 12.7906 10.12.2017-00:00:00 12.8007 10.12.2017-01:00:00 12.8057 10.12.2017-02:00:00 12.8157 10.12.2017-03:00:00 12.8208 10.12.2017-04:00:00 12.8258 10.12.2017-05:00:00 12.8459 10.12.2017-06:00:00 12.8810 10.12.2017-07:00:00 12.9262 10.12.2017-08:00:00 13.0417 10.12.2017-09:00:00 13.1673 10.12.2017-10:00:00 13.3280 10.12.2017-11:00:00 13.4485 10.12.2017-12:00:00 13.5289 10.12.2017-13:00:00 13.6494 10.12.2017-14:00:00 13.7247 10.12.2017-15:00:00 13.7850 10.12.2017-16:00:00 13.8352 10.12.2017-17:00:00 13.8904 10.12.2017-18:00:00 13.9507 10.12.2017-19:00:00 14.0813 10.12.2017-20:00:00 14.2068 10.12.2017-21:00:00 14.2470 10.12.2017-22:00:00 14.3072 10.12.2017-23:00:00 14.3223 10.13.2017-00:00:00 14.3725 10.13.2017-01:00:00 14.4027 10.13.2017-02:00:00 14.5031 10.13.2017-03:00:00 14.6939 10.13.2017-04:00:00 14.7291 10.13.2017-05:00:00 14.7642 10.13.2017-06:00:00 14.7893 10.13.2017-07:00:00 14.8446 10.13.2017-08:00:00 14.8797 10.13.2017-09:00:00 14.8847 10.13.2017-10:00:00 14.9048 10.13.2017-11:00:00 14.9249 10.13.2017-12:00:00 14.9551 10.13.2017-13:00:00 15.0354 10.13.2017-14:00:00 15.0505 10.13.2017-15:00:00 15.0706 10.13.2017-16:00:00 15.0856 10.13.2017-17:00:00 15.0957 10.13.2017-18:00:00 15.1258 10.13.2017-19:00:00 15.1358 10.13.2017-20:00:00 15.1609 10.13.2017-21:00:00 15.1810 10.13.2017-22:00:00 15.1961 10.13.2017-23:00:00 15.2212 10.14.2017-00:00:00 15.2313 10.14.2017-01:00:00 15.2513 10.14.2017-02:00:00 15.2664 10.14.2017-03:00:00 15.2714 10.14.2017-04:00:00 15.2765 10.14.2017-05:00:00 15.2815 10.14.2017-06:00:00 15.2865 10.14.2017-07:00:00 15.2965 10.14.2017-08:00:00 15.3166 10.14.2017-09:00:00 15.3317 10.14.2017-10:00:00 15.3367 10.14.2017-11:00:00 15.3367 10.14.2017-12:00:00 15.3317 10.14.2017-13:00:00 15.3417 10.14.2017-14:00:00 15.3518 10.14.2017-15:00:00 15.3618 10.14.2017-16:00:00 15.3719 10.14.2017-17:00:00 15.3819 10.14.2017-18:00:00 15.3920 10.14.2017-19:00:00 15.3869 10.14.2017-20:00:00 15.3920 10.14.2017-21:00:00 15.3920 10.14.2017-22:00:00 15.3920 10.14.2017-23:00:00 15.3920 10.15.2017-00:00:00 15.3920 10.15.2017-01:00:00 15.4020 10.15.2017-02:00:00 15.4171 10.15.2017-03:00:00 15.4221 10.15.2017-04:00:00 15.4070 10.15.2017-05:00:00 15.3970 10.15.2017-06:00:00 15.4020 10.15.2017-07:00:00 15.3970 10.15.2017-08:00:00 15.4070 10.15.2017-09:00:00 15.4070 10.15.2017-10:00:00 15.4120 10.15.2017-11:00:00 15.4221 10.15.2017-12:00:00 15.4271 10.15.2017-13:00:00 15.4422 10.15.2017-14:00:00 15.4673 10.15.2017-15:00:00 15.4924 10.15.2017-16:00:00 15.4974 10.15.2017-17:00:00 15.4924 10.15.2017-18:00:00 15.4974 10.15.2017-19:00:00 15.4974 10.15.2017-20:00:00 15.4924 10.15.2017-21:00:00 15.5075 10.15.2017-22:00:00 15.5275 10.15.2017-23:00:00 15.5225 10.16.2017-00:00:00 15.5175 10.16.2017-01:00:00 15.5225 10.16.2017-02:00:00 15.5275 10.16.2017-03:00:00 15.5175 10.16.2017-04:00:00 15.5024 10.16.2017-05:00:00 15.5075 10.16.2017-06:00:00 15.4974 10.16.2017-07:00:00 15.4974 10.16.2017-08:00:00 15.4924 10.16.2017-09:00:00 15.4924 10.16.2017-10:00:00 15.4924 10.16.2017-11:00:00 15.4974 10.16.2017-12:00:00 15.5125 10.16.2017-13:00:00 15.5024 10.16.2017-14:00:00 15.4974 10.16.2017-15:00:00 15.5225 10.16.2017-16:00:00 15.5225 10.16.2017-17:00:00 15.5175 10.16.2017-18:00:00 15.5326 10.16.2017-19:00:00 15.5426 10.16.2017-20:00:00 15.5376 10.16.2017-21:00:00 15.5376 10.16.2017-22:00:00 15.5326 10.16.2017-23:00:00 15.5376 10.17.2017-00:00:00 15.5376 10.17.2017-01:00:00 15.5376 10.17.2017-02:00:00 15.5476 10.17.2017-03:00:00 15.5476 10.17.2017-04:00:00 15.5577 10.17.2017-05:00:00 15.5577 10.17.2017-06:00:00 15.5577 10.17.2017-07:00:00 15.5527 10.17.2017-08:00:00 15.5577 10.17.2017-09:00:00 15.5878 10.17.2017-10:00:00 15.6531 10.17.2017-11:00:00 15.7134 10.17.2017-12:00:00 15.7385 10.17.2017-13:00:00 15.7736 10.17.2017-14:00:00 15.8138 10.17.2017-15:00:00 15.8188 10.17.2017-16:00:00 15.8188 10.17.2017-17:00:00 15.8289 10.17.2017-18:00:00 15.8289 10.17.2017-19:00:00 15.8439 10.17.2017-20:00:00 15.8489 10.17.2017-21:00:00 15.8540 10.17.2017-22:00:00 15.8489 10.17.2017-23:00:00 15.8489 10.18.2017-00:00:00 15.8540 10.18.2017-01:00:00 15.8590 10.18.2017-02:00:00 15.8690 10.18.2017-03:00:00 15.8741 10.18.2017-04:00:00 15.8741 10.18.2017-05:00:00 15.8741 10.18.2017-06:00:00 15.8690 10.18.2017-07:00:00 15.8690 10.18.2017-08:00:00 15.8791 10.18.2017-09:00:00 15.8841 10.18.2017-10:00:00 15.8841 10.18.2017-11:00:00 15.9042 10.18.2017-12:00:00 15.9293 10.18.2017-13:00:00 15.9946 10.18.2017-14:00:00 16.0850 10.18.2017-15:00:00 16.2105 10.18.2017-16:00:00 16.3511 10.18.2017-17:00:00 16.4465 10.18.2017-18:00:00 16.6524 10.18.2017-19:00:00 16.8985 10.18.2017-20:00:00 17.1998 10.18.2017-21:00:00 17.5011 10.18.2017-22:00:00 17.7020 10.18.2017-23:00:00 17.8928 10.19.2017-00:00:00 18.0937 10.19.2017-01:00:00 18.5105 10.19.2017-02:00:00 18.8620 10.19.2017-03:00:00 19.0479 10.19.2017-04:00:00 19.1433 10.19.2017-05:00:00 19.2738 10.19.2017-06:00:00 19.3291 10.19.2017-07:00:00 19.4245 10.19.2017-08:00:00 19.5048 10.19.2017-09:00:00 19.5400 10.19.2017-10:00:00 19.6003 10.19.2017-11:00:00 19.6254 10.19.2017-12:00:00 19.6856 10.19.2017-13:00:00 19.7107 10.19.2017-14:00:00 19.7308 10.19.2017-15:00:00 19.7509 10.19.2017-16:00:00 19.7610 10.19.2017-17:00:00 19.7810 10.19.2017-18:00:00 19.8162 10.19.2017-19:00:00 19.8313 10.19.2017-20:00:00 19.8413 10.19.2017-21:00:00 19.8614 10.19.2017-22:00:00 19.8664 10.19.2017-23:00:00 19.8865 10.20.2017-00:00:00 19.9367 10.20.2017-01:00:00 19.9819 10.20.2017-02:00:00 19.9920 10.20.2017-03:00:00 20.0221 10.20.2017-04:00:00 20.0723 10.20.2017-05:00:00 20.0773 10.20.2017-06:00:00 20.1225 10.20.2017-07:00:00 20.1326 10.20.2017-08:00:00 20.1979 10.20.2017-09:00:00 20.2380 10.20.2017-10:00:00 20.2883 10.20.2017-11:00:00 20.3134 10.20.2017-12:00:00 20.3335 10.20.2017-13:00:00 20.3335 10.20.2017-14:00:00 20.3234 10.20.2017-15:00:00 20.3234 10.20.2017-16:00:00 20.3335 10.20.2017-17:00:00 20.3837 10.20.2017-18:00:00 20.3987 10.20.2017-19:00:00 20.4289 10.20.2017-20:00:00 20.4439 10.20.2017-21:00:00 20.4640 10.20.2017-22:00:00 20.4590 10.20.2017-23:00:00 20.4640 10.21.2017-00:00:00 20.4791 10.21.2017-01:00:00 20.4891 10.21.2017-02:00:00 20.4942 10.21.2017-03:00:00 20.4891 10.21.2017-04:00:00 20.4942 10.21.2017-05:00:00 20.4992 10.21.2017-06:00:00 20.5243 10.21.2017-07:00:00 20.5896 10.21.2017-08:00:00 20.6498 10.21.2017-09:00:00 20.7452 10.21.2017-10:00:00 20.8557 10.21.2017-11:00:00 20.9562 10.21.2017-12:00:00 21.0616 10.21.2017-13:00:00 21.1721 10.21.2017-14:00:00 21.2876 10.21.2017-15:00:00 21.4483 10.21.2017-16:00:00 21.6542 10.21.2017-17:00:00 21.8551 10.21.2017-18:00:00 21.9907 10.21.2017-19:00:00 22.2418 10.21.2017-20:00:00 22.4326 10.21.2017-21:00:00 22.6335 10.21.2017-22:00:00 22.8444 10.21.2017-23:00:00 23.0151 10.22.2017-00:00:00 23.1758 10.22.2017-01:00:00 23.4570 10.22.2017-02:00:00 23.6680 10.22.2017-03:00:00 23.9190 10.22.2017-04:00:00 24.1199 10.22.2017-05:00:00 24.2103 10.22.2017-06:00:00 24.2756 10.22.2017-07:00:00 24.2806 10.22.2017-08:00:00 24.3158 10.22.2017-09:00:00 24.3459 10.22.2017-10:00:00 24.3811 10.22.2017-11:00:00 24.4112 10.22.2017-12:00:00 24.4564 10.22.2017-13:00:00 24.5016 10.22.2017-14:00:00 24.7326 10.22.2017-15:00:00 24.9435 10.22.2017-16:00:00 25.0389 10.22.2017-17:00:00 25.0439 10.22.2017-18:00:00 25.0741 10.22.2017-19:00:00 25.0640 10.22.2017-20:00:00 25.0540 10.22.2017-21:00:00 25.0590 10.22.2017-22:00:00 25.0640 10.22.2017-23:00:00 25.0490 10.23.2017-00:00:00 25.0289 10.23.2017-01:00:00 25.0088 10.23.2017-02:00:00 25.0339 10.23.2017-03:00:00 25.0439 10.23.2017-04:00:00 25.0490 10.23.2017-05:00:00 25.0339 10.23.2017-06:00:00 25.0138 10.23.2017-07:00:00 24.9887 10.23.2017-08:00:00 24.9535 10.23.2017-09:00:00 24.9485 10.23.2017-10:00:00 24.9535 10.23.2017-11:00:00 24.9234 10.23.2017-12:00:00 24.8782 10.23.2017-13:00:00 24.8531 10.23.2017-14:00:00 24.8380 10.23.2017-15:00:00 24.8230 10.23.2017-16:00:00 24.8079 10.23.2017-17:00:00 24.7979 10.23.2017-18:00:00 24.7728 10.23.2017-19:00:00 24.7627 10.23.2017-20:00:00 24.7426 10.23.2017-21:00:00 24.7276 10.23.2017-22:00:00 24.7025 10.23.2017-23:00:00 24.6773 10.24.2017-00:00:00 24.6472 10.24.2017-01:00:00 24.6573 10.24.2017-02:00:00 24.6322 10.24.2017-03:00:00 24.5920 10.24.2017-04:00:00 24.5870 10.24.2017-05:00:00 24.5769 10.24.2017-06:00:00 24.5568 10.24.2017-07:00:00 24.5367 10.24.2017-08:00:00 24.5016 10.24.2017-09:00:00 24.4865 10.24.2017-10:00:00 24.4413 10.24.2017-11:00:00 24.3911 10.24.2017-12:00:00 24.3610 10.24.2017-13:00:00 24.3158 10.24.2017-14:00:00 24.2806 10.24.2017-15:00:00 24.2555 10.24.2017-16:00:00 24.2404 10.24.2017-17:00:00 24.2254 10.24.2017-18:00:00 24.2103 10.24.2017-19:00:00 24.1952 10.24.2017-20:00:00 24.1902 10.24.2017-21:00:00 24.1802 10.24.2017-22:00:00 24.1701 10.24.2017-23:00:00 24.1501 10.25.2017-00:00:00 24.1300 10.25.2017-01:00:00 24.1049 10.25.2017-02:00:00 24.0948 10.25.2017-03:00:00 24.0747 10.25.2017-04:00:00 24.0446 10.25.2017-05:00:00 24.0295 10.25.2017-06:00:00 24.0195 10.25.2017-07:00:00 24.0145 10.25.2017-08:00:00 24.0044 10.25.2017-09:00:00 23.9944 10.25.2017-10:00:00 23.9743 10.25.2017-11:00:00 23.9542 10.25.2017-12:00:00 23.9190 10.25.2017-13:00:00 23.9140 10.25.2017-14:00:00 23.8990 10.25.2017-15:00:00 23.9442 10.25.2017-16:00:00 23.9793 10.25.2017-17:00:00 23.9944 10.25.2017-18:00:00 23.9843 10.25.2017-19:00:00 23.9843 10.25.2017-20:00:00 23.9693 10.25.2017-21:00:00 23.9492 10.25.2017-22:00:00 23.9341 10.25.2017-23:00:00 23.9090 10.26.2017-00:00:00 23.8789 10.26.2017-01:00:00 23.8588 10.26.2017-02:00:00 23.8337 10.26.2017-03:00:00 23.8287 10.26.2017-04:00:00 23.8086 10.26.2017-05:00:00 23.7634 10.26.2017-06:00:00 23.7433 10.26.2017-07:00:00 23.7332 10.26.2017-08:00:00 23.7182 10.26.2017-09:00:00 23.7081 10.26.2017-10:00:00 23.6931 10.26.2017-11:00:00 23.6880 10.26.2017-12:00:00 23.6730 10.26.2017-13:00:00 23.6529 10.26.2017-14:00:00 23.6228 10.26.2017-15:00:00 23.6127 10.26.2017-16:00:00 23.5876 10.26.2017-17:00:00 23.5725 10.26.2017-18:00:00 23.5525 10.26.2017-19:00:00 23.5324 10.26.2017-20:00:00 23.4972 10.26.2017-21:00:00 23.4771 10.26.2017-22:00:00 23.4570 10.26.2017-23:00:00 23.4169 10.27.2017-00:00:00 23.4118 10.27.2017-01:00:00 23.3767 10.27.2017-02:00:00 23.3516 10.27.2017-03:00:00 23.3415 10.27.2017-04:00:00 23.3064 10.27.2017-05:00:00 23.2763 10.27.2017-06:00:00 23.2562 10.27.2017-07:00:00 23.2411 10.27.2017-08:00:00 23.2260 10.27.2017-09:00:00 23.2210 10.27.2017-10:00:00 23.1909 10.27.2017-11:00:00 23.1909 10.27.2017-12:00:00 23.1708 10.27.2017-13:00:00 23.1607 10.27.2017-14:00:00 23.1306 10.27.2017-15:00:00 23.1206 10.27.2017-16:00:00 23.0955 10.27.2017-17:00:00 23.0854 10.27.2017-18:00:00 23.0754 10.27.2017-19:00:00 23.0603 10.27.2017-20:00:00 23.0503 10.27.2017-21:00:00 23.0352 10.27.2017-22:00:00 23.0201 10.27.2017-23:00:00 22.9900 10.28.2017-00:00:00 22.9599 10.28.2017-01:00:00 22.9498 10.28.2017-02:00:00 22.9448 10.28.2017-03:00:00 22.9247 10.28.2017-04:00:00 22.9046 10.28.2017-05:00:00 22.8896 10.28.2017-06:00:00 22.8745 10.28.2017-07:00:00 22.8544 10.28.2017-08:00:00 22.8193 10.28.2017-09:00:00 22.7891 10.28.2017-10:00:00 22.7741 10.28.2017-11:00:00 22.7490 10.28.2017-12:00:00 22.7289 10.28.2017-13:00:00 22.7038 10.28.2017-14:00:00 22.6686 10.28.2017-15:00:00 22.6435 10.28.2017-16:00:00 22.6083 10.28.2017-17:00:00 22.5832 10.28.2017-18:00:00 22.5531 10.28.2017-19:00:00 22.5380 10.28.2017-20:00:00 22.5230 10.28.2017-21:00:00 22.4778 10.28.2017-22:00:00 22.4677 10.28.2017-23:00:00 22.4476 10.29.2017-00:00:00 22.4376 10.29.2017-01:00:00 22.3974 10.29.2017-02:00:00 22.3773 10.29.2017-03:00:00 22.3472 10.29.2017-04:00:00 22.3271 10.29.2017-05:00:00 22.3070 10.29.2017-06:00:00 22.2920 10.29.2017-07:00:00 22.2669 10.29.2017-08:00:00 22.2367 10.29.2017-09:00:00 22.1966 10.29.2017-10:00:00 22.1664 10.29.2017-11:00:00 22.1363 10.29.2017-12:00:00 22.0961 10.29.2017-13:00:00 22.0861 10.29.2017-14:00:00 22.0760 10.29.2017-15:00:00 22.0710 10.29.2017-16:00:00 22.0660 10.29.2017-17:00:00 22.0660 10.29.2017-18:00:00 22.0359 10.29.2017-19:00:00 22.0308 10.29.2017-20:00:00 22.0107 10.29.2017-21:00:00 21.9907 10.29.2017-22:00:00 21.9756 10.29.2017-23:00:00 21.9304 10.30.2017-00:00:00 21.9254 10.30.2017-01:00:00 21.8952 10.30.2017-02:00:00 21.8902 10.30.2017-03:00:00 21.8701 10.30.2017-04:00:00 21.8400 10.30.2017-05:00:00 21.8099 10.30.2017-06:00:00 21.7797 10.30.2017-07:00:00 21.7747 10.30.2017-08:00:00 21.7446 10.30.2017-09:00:00 21.7195 10.30.2017-10:00:00 21.7145 10.30.2017-11:00:00 21.6893 10.30.2017-12:00:00 21.6642 10.30.2017-13:00:00 21.6492 10.30.2017-14:00:00 21.6291 10.30.2017-15:00:00 21.5889 10.30.2017-16:00:00 21.5738 10.30.2017-17:00:00 21.5588 10.30.2017-18:00:00 21.5236 10.30.2017-19:00:00 21.5086 10.30.2017-20:00:00 21.4985 10.30.2017-21:00:00 21.4784 10.30.2017-22:00:00 21.4483 10.30.2017-23:00:00 21.4332 10.31.2017-00:00:00 21.4131 10.31.2017-01:00:00 21.3931 10.31.2017-02:00:00 21.3680 10.31.2017-03:00:00 21.3629 10.31.2017-04:00:00 21.3428 10.31.2017-05:00:00 21.3278 10.31.2017-06:00:00 21.3177 10.31.2017-07:00:00 21.2976 10.31.2017-08:00:00 21.2926 10.31.2017-09:00:00 21.2675 10.31.2017-10:00:00 21.2374 10.31.2017-11:00:00 21.1922 10.31.2017-12:00:00 21.1872 10.31.2017-13:00:00 21.1621 10.31.2017-14:00:00 21.1420 10.31.2017-15:00:00 21.1269 10.31.2017-16:00:00 21.0867 10.31.2017-17:00:00 21.0666 10.31.2017-18:00:00 21.0415 10.31.2017-19:00:00 21.0265 10.31.2017-20:00:00 21.0114 10.31.2017-21:00:00 21.0064 10.31.2017-22:00:00 21.0064 10.31.2017-23:00:00 20.9863 11.01.2017-00:00:00 20.9813 11.01.2017-01:00:00 20.9662 11.01.2017-02:00:00 20.9562 11.01.2017-03:00:00 20.9411 11.01.2017-04:00:00 20.9310 11.01.2017-05:00:00 20.9210 11.01.2017-06:00:00 20.8959 11.01.2017-07:00:00 20.8909 11.01.2017-08:00:00 20.8859 11.01.2017-09:00:00 20.8708 11.01.2017-10:00:00 20.8708 11.01.2017-11:00:00 20.8658 11.01.2017-12:00:00 20.8708 11.01.2017-13:00:00 20.8959 11.01.2017-14:00:00 20.9662 11.01.2017-15:00:00 20.9863 11.01.2017-16:00:00 21.0064 11.01.2017-17:00:00 21.0616 11.01.2017-18:00:00 21.1219 11.01.2017-19:00:00 21.1470 11.01.2017-20:00:00 21.1470 11.01.2017-21:00:00 21.1570 11.01.2017-22:00:00 21.1671 11.01.2017-23:00:00 21.1570 11.02.2017-00:00:00 21.1621 11.02.2017-01:00:00 21.1520 11.02.2017-02:00:00 21.1369 11.02.2017-03:00:00 21.1219 11.02.2017-04:00:00 21.1169 11.02.2017-05:00:00 21.1219 11.02.2017-06:00:00 21.1068 11.02.2017-07:00:00 21.1068 11.02.2017-08:00:00 21.1118 11.02.2017-09:00:00 21.1219 11.02.2017-10:00:00 21.1269 11.02.2017-11:00:00 21.1269 11.02.2017-12:00:00 21.1420 11.02.2017-13:00:00 21.2474 11.02.2017-14:00:00 21.3730 11.02.2017-15:00:00 21.6241 11.02.2017-16:00:00 21.6592 11.02.2017-17:00:00 21.6793 11.02.2017-18:00:00 21.7195 11.02.2017-19:00:00 21.7697 11.02.2017-20:00:00 21.7647 11.02.2017-21:00:00 21.7747 11.02.2017-22:00:00 21.7948 11.02.2017-23:00:00 21.7998 11.03.2017-00:00:00 21.8249 11.03.2017-01:00:00 21.8400 11.03.2017-02:00:00 21.8651 11.03.2017-03:00:00 21.8752 11.03.2017-04:00:00 21.8852 11.03.2017-05:00:00 21.8852 11.03.2017-06:00:00 21.9103 11.03.2017-07:00:00 21.9103 11.03.2017-08:00:00 21.9204 11.03.2017-09:00:00 21.9103 11.03.2017-10:00:00 21.9254 11.03.2017-11:00:00 21.9254 11.03.2017-12:00:00 21.9204 11.03.2017-13:00:00 21.9304 11.03.2017-14:00:00 21.9455 11.03.2017-15:00:00 21.9555 11.03.2017-16:00:00 21.9555 11.03.2017-17:00:00 21.9555 11.03.2017-18:00:00 21.9555 11.03.2017-19:00:00 21.9505 11.03.2017-20:00:00 21.9404 11.03.2017-21:00:00 21.9404 11.03.2017-22:00:00 21.9254 11.03.2017-23:00:00 21.9204 11.04.2017-00:00:00 21.9204 11.04.2017-01:00:00 21.9153 11.04.2017-02:00:00 21.9003 11.04.2017-03:00:00 21.8902 11.04.2017-04:00:00 21.8902 11.04.2017-05:00:00 21.8802 11.04.2017-06:00:00 21.8701 11.04.2017-07:00:00 21.8601 11.04.2017-08:00:00 21.8601 11.04.2017-09:00:00 21.8450 11.04.2017-10:00:00 21.8350 11.04.2017-11:00:00 21.8300 11.04.2017-12:00:00 21.8249 11.04.2017-13:00:00 21.8199 11.04.2017-14:00:00 21.8049 11.04.2017-15:00:00 21.8049 11.04.2017-16:00:00 21.8049 11.04.2017-17:00:00 21.7948 11.04.2017-18:00:00 21.7898 11.04.2017-19:00:00 21.8099 11.04.2017-20:00:00 21.7998 11.04.2017-21:00:00 21.8049 11.04.2017-22:00:00 21.8300 11.04.2017-23:00:00 21.8551 11.05.2017-00:00:00 21.8852 11.05.2017-01:00:00 21.9053 11.05.2017-02:00:00 21.9254 11.05.2017-03:00:00 21.9555 11.05.2017-04:00:00 21.9455 11.05.2017-05:00:00 21.9605 11.05.2017-06:00:00 22.1915 11.05.2017-07:00:00 22.3171 11.05.2017-08:00:00 22.3673 11.05.2017-09:00:00 22.3723 11.05.2017-10:00:00 22.3874 11.05.2017-11:00:00 22.4075 11.05.2017-12:00:00 22.4426 11.05.2017-13:00:00 22.4527 11.05.2017-14:00:00 22.4426 11.05.2017-15:00:00 22.4426 11.05.2017-16:00:00 22.4276 11.05.2017-17:00:00 22.4125 11.05.2017-18:00:00 22.3874 11.05.2017-19:00:00 22.3723 11.05.2017-20:00:00 22.3723 11.05.2017-21:00:00 22.3723 11.05.2017-22:00:00 22.3573 11.05.2017-23:00:00 22.3522 11.06.2017-00:00:00 22.3422 11.06.2017-01:00:00 22.3422 11.06.2017-02:00:00 22.3372 11.06.2017-03:00:00 22.3422 11.06.2017-04:00:00 22.3422 11.06.2017-05:00:00 22.3271 11.06.2017-06:00:00 22.2970 11.06.2017-07:00:00 22.2769 11.06.2017-08:00:00 22.2769 11.06.2017-09:00:00 22.2618 11.06.2017-10:00:00 22.2468 11.06.2017-11:00:00 22.2468 11.06.2017-12:00:00 22.2719 11.06.2017-13:00:00 22.2769 11.06.2017-14:00:00 22.3020 11.06.2017-15:00:00 22.2970 11.06.2017-16:00:00 22.2970 11.06.2017-17:00:00 22.2920 11.06.2017-18:00:00 22.2719 11.06.2017-19:00:00 22.2618 11.06.2017-20:00:00 22.2468 11.06.2017-21:00:00 22.2317 11.06.2017-22:00:00 22.2217 11.06.2017-23:00:00 22.2166 11.07.2017-00:00:00 22.2066 11.07.2017-01:00:00 22.2016 11.07.2017-02:00:00 22.1966 11.07.2017-03:00:00 22.1865 11.07.2017-04:00:00 22.1765 11.07.2017-05:00:00 22.1564 11.07.2017-06:00:00 22.1463 11.07.2017-07:00:00 22.1262 11.07.2017-08:00:00 22.1212 11.07.2017-09:00:00 22.1162 11.07.2017-10:00:00 22.1112 11.07.2017-11:00:00 22.1011 11.07.2017-12:00:00 22.1011 11.07.2017-13:00:00 22.0911 11.07.2017-14:00:00 22.0811 11.07.2017-15:00:00 22.0660 11.07.2017-16:00:00 22.0509 11.07.2017-17:00:00 22.0509 11.07.2017-18:00:00 22.0359 11.07.2017-19:00:00 22.0208 11.07.2017-20:00:00 22.0158 11.07.2017-21:00:00 21.9957 11.07.2017-22:00:00 21.9706 11.07.2017-23:00:00 21.9605 11.08.2017-00:00:00 21.9505 11.08.2017-01:00:00 21.9455 11.08.2017-02:00:00 21.9204 11.08.2017-03:00:00 21.9153 11.08.2017-04:00:00 21.9153 11.08.2017-05:00:00 21.9103 11.08.2017-06:00:00 21.8952 11.08.2017-07:00:00 21.8902 11.08.2017-08:00:00 21.8802 11.08.2017-09:00:00 21.8752 11.08.2017-10:00:00 21.8601 11.08.2017-11:00:00 21.8651 11.08.2017-12:00:00 21.8551 11.08.2017-13:00:00 21.8450 11.08.2017-14:00:00 21.8300 11.08.2017-15:00:00 21.8400 11.08.2017-16:00:00 21.8400 11.08.2017-17:00:00 21.8450 11.08.2017-18:00:00 21.8651 11.08.2017-19:00:00 21.8902 11.08.2017-20:00:00 22.0007 11.08.2017-21:00:00 22.0710 11.08.2017-22:00:00 22.0710 11.08.2017-23:00:00 22.0509 11.09.2017-00:00:00 22.0559 11.09.2017-01:00:00 22.0509 11.09.2017-02:00:00 22.0409 11.09.2017-03:00:00 22.0359 11.09.2017-04:00:00 22.0107 11.09.2017-05:00:00 22.0057 11.09.2017-06:00:00 22.0158 11.09.2017-07:00:00 22.0158 11.09.2017-08:00:00 22.0258 11.09.2017-09:00:00 22.0359 11.09.2017-10:00:00 22.0760 11.09.2017-11:00:00 22.1011 11.09.2017-12:00:00 22.1212 11.09.2017-13:00:00 22.1313 11.09.2017-14:00:00 22.1413 11.09.2017-15:00:00 22.1313 11.09.2017-16:00:00 22.1313 11.09.2017-17:00:00 22.1413 11.09.2017-18:00:00 22.1514 11.09.2017-19:00:00 22.1765 11.09.2017-20:00:00 22.2016 11.09.2017-21:00:00 22.2267 11.09.2017-22:00:00 22.2669 11.09.2017-23:00:00 22.2920 11.10.2017-00:00:00 22.3874 11.10.2017-01:00:00 22.4677 11.10.2017-02:00:00 22.5129 11.10.2017-03:00:00 22.5531 11.10.2017-04:00:00 22.5682 11.10.2017-05:00:00 22.5682 11.10.2017-06:00:00 22.5682 11.10.2017-07:00:00 22.5631 11.10.2017-08:00:00 22.5732 11.10.2017-09:00:00 22.5782 11.10.2017-10:00:00 22.5883 11.10.2017-11:00:00 22.5883 11.10.2017-12:00:00 22.6033 11.10.2017-13:00:00 22.5983 11.10.2017-14:00:00 22.5983 11.10.2017-15:00:00 22.5883 11.10.2017-16:00:00 22.6033 11.10.2017-17:00:00 22.6134 11.10.2017-18:00:00 22.6284 11.10.2017-19:00:00 22.6234 11.10.2017-20:00:00 22.6083 11.10.2017-21:00:00 22.5933 11.10.2017-22:00:00 22.5883 11.10.2017-23:00:00 22.5782 11.11.2017-00:00:00 22.5581 11.11.2017-01:00:00 22.5531 11.11.2017-02:00:00 22.5481 11.11.2017-03:00:00 22.5380 11.11.2017-04:00:00 22.5380 11.11.2017-05:00:00 22.5280 11.11.2017-06:00:00 22.5230 11.11.2017-07:00:00 22.5230 11.11.2017-08:00:00 22.5079 11.11.2017-09:00:00 22.4979 11.11.2017-10:00:00 22.4928 11.11.2017-11:00:00 22.4878 11.11.2017-12:00:00 22.4878 11.11.2017-13:00:00 22.4828 11.11.2017-14:00:00 22.4878 11.11.2017-15:00:00 22.4979 11.11.2017-16:00:00 22.4778 11.11.2017-17:00:00 22.4778 11.11.2017-18:00:00 22.4677 11.11.2017-19:00:00 22.4627 11.11.2017-20:00:00 22.4527 11.11.2017-21:00:00 22.4476 11.11.2017-22:00:00 22.4426 11.11.2017-23:00:00 22.4376 11.12.2017-00:00:00 22.4326 11.12.2017-01:00:00 22.4276 11.12.2017-02:00:00 22.4175 11.12.2017-03:00:00 22.4025 11.12.2017-04:00:00 22.3874 11.12.2017-05:00:00 22.3874 11.12.2017-06:00:00 22.3874 11.12.2017-07:00:00 22.3723 11.12.2017-08:00:00 22.3773 11.12.2017-09:00:00 22.3673 11.12.2017-10:00:00 22.3573 11.12.2017-11:00:00 22.3522 11.12.2017-12:00:00 22.3573 11.12.2017-13:00:00 22.3974 11.12.2017-14:00:00 22.3974 11.12.2017-15:00:00 22.4075 11.12.2017-16:00:00 22.3924 11.12.2017-17:00:00 22.4025 11.12.2017-18:00:00 22.3974 11.12.2017-19:00:00 22.3924 11.12.2017-20:00:00 22.3824 11.12.2017-21:00:00 22.3824 11.12.2017-22:00:00 22.3824 11.12.2017-23:00:00 22.3773 11.13.2017-00:00:00 22.3773 11.13.2017-01:00:00 22.3573 11.13.2017-02:00:00 22.3422 11.13.2017-03:00:00 22.3422 11.13.2017-04:00:00 22.3271 11.13.2017-05:00:00 22.3271 11.13.2017-06:00:00 22.3271 11.13.2017-07:00:00 22.3070 11.13.2017-08:00:00 22.3121 11.13.2017-09:00:00 22.3321 11.13.2017-10:00:00 22.3372 11.13.2017-11:00:00 22.3472 11.13.2017-12:00:00 22.3573 11.13.2017-13:00:00 22.3723 11.13.2017-14:00:00 22.4527 11.13.2017-15:00:00 22.5129 11.13.2017-16:00:00 22.5581 11.13.2017-17:00:00 22.5682 11.13.2017-18:00:00 22.6184 11.13.2017-19:00:00 22.6787 11.13.2017-20:00:00 22.7238 11.13.2017-21:00:00 22.7690 11.13.2017-22:00:00 22.8394 11.13.2017-23:00:00 22.8896 11.14.2017-00:00:00 22.9097 11.14.2017-01:00:00 22.9147 11.14.2017-02:00:00 22.9197 11.14.2017-03:00:00 22.9197 11.14.2017-04:00:00 22.9147 11.14.2017-05:00:00 22.9147 11.14.2017-06:00:00 22.9097 11.14.2017-07:00:00 22.9498 11.14.2017-08:00:00 22.9699 11.14.2017-09:00:00 22.9900 11.14.2017-10:00:00 22.9850 11.14.2017-11:00:00 22.9950 11.14.2017-12:00:00 23.0051 11.14.2017-13:00:00 23.0051 11.14.2017-14:00:00 23.0101 11.14.2017-15:00:00 23.0051 11.14.2017-16:00:00 22.9950 11.14.2017-17:00:00 23.0051 11.14.2017-18:00:00 23.0051 11.14.2017-19:00:00 23.0051 11.14.2017-20:00:00 23.0051 11.14.2017-21:00:00 23.0051 11.14.2017-22:00:00 23.0101 11.14.2017-23:00:00 22.9950 11.15.2017-00:00:00 22.9850 11.15.2017-01:00:00 22.9800 11.15.2017-02:00:00 22.9599 11.15.2017-03:00:00 22.9448 11.15.2017-04:00:00 22.9197 11.15.2017-05:00:00 22.9197 11.15.2017-06:00:00 22.9147 11.15.2017-07:00:00 22.9097 11.15.2017-08:00:00 22.9398 11.15.2017-09:00:00 22.9749 11.15.2017-10:00:00 23.0201 11.15.2017-11:00:00 23.0653 11.15.2017-12:00:00 23.1206 11.15.2017-13:00:00 23.1557 11.15.2017-14:00:00 23.2009 11.15.2017-15:00:00 23.2562 11.15.2017-16:00:00 23.2712 11.15.2017-17:00:00 23.2662 11.15.2017-18:00:00 23.2612 11.15.2017-19:00:00 23.2562 11.15.2017-20:00:00 23.2612 11.15.2017-21:00:00 23.2562 11.15.2017-22:00:00 23.2461 11.15.2017-23:00:00 23.2511 11.16.2017-00:00:00 23.2361 11.16.2017-01:00:00 23.2311 11.16.2017-02:00:00 23.2260 11.16.2017-03:00:00 23.2160 11.16.2017-04:00:00 23.2110 11.16.2017-05:00:00 23.2260 11.16.2017-06:00:00 23.2361 11.16.2017-07:00:00 23.2311 11.16.2017-08:00:00 23.2562 11.16.2017-09:00:00 23.2511 11.16.2017-10:00:00 23.2511 11.16.2017-11:00:00 23.2511 11.16.2017-12:00:00 23.2511 11.16.2017-13:00:00 23.2712 11.16.2017-14:00:00 23.2712 11.16.2017-15:00:00 23.2612 11.16.2017-16:00:00 23.2511 11.16.2017-17:00:00 23.3014 11.16.2017-18:00:00 23.3466 11.16.2017-19:00:00 23.4370 11.16.2017-20:00:00 23.4621 11.16.2017-21:00:00 23.4621 11.16.2017-22:00:00 23.4621 11.16.2017-23:00:00 23.4621 11.17.2017-00:00:00 23.4520 11.17.2017-01:00:00 23.4319 11.17.2017-02:00:00 23.4621 11.17.2017-03:00:00 23.4671 11.17.2017-04:00:00 23.4922 11.17.2017-05:00:00 23.5123 11.17.2017-06:00:00 23.5223 11.17.2017-07:00:00 23.5223 11.17.2017-08:00:00 23.5173 11.17.2017-09:00:00 23.5073 11.17.2017-10:00:00 23.5022 11.17.2017-11:00:00 23.4972 11.17.2017-12:00:00 23.4922 11.17.2017-13:00:00 23.4922 11.17.2017-14:00:00 23.4922 11.17.2017-15:00:00 23.5022 11.17.2017-16:00:00 23.4922 11.17.2017-17:00:00 23.4872 11.17.2017-18:00:00 23.4872 11.17.2017-19:00:00 23.4821 11.17.2017-20:00:00 23.4821 11.17.2017-21:00:00 23.4470 11.17.2017-22:00:00 23.4470 11.17.2017-23:00:00 23.4319 11.18.2017-00:00:00 23.4269 11.18.2017-01:00:00 23.4219 11.18.2017-02:00:00 23.4068 11.18.2017-03:00:00 23.3968 11.18.2017-04:00:00 23.3767 11.18.2017-05:00:00 23.3767 11.18.2017-06:00:00 23.3717 11.18.2017-07:00:00 23.3566 11.18.2017-08:00:00 23.3516 11.18.2017-09:00:00 23.3466 11.18.2017-10:00:00 23.3365 11.18.2017-11:00:00 23.3265 11.18.2017-12:00:00 23.3064 11.18.2017-13:00:00 23.3064 11.18.2017-14:00:00 23.3064 11.18.2017-15:00:00 23.2863 11.18.2017-16:00:00 23.2662 11.18.2017-17:00:00 23.2461 11.18.2017-18:00:00 23.2311 11.18.2017-19:00:00 23.2260 11.18.2017-20:00:00 23.2210 11.18.2017-21:00:00 23.2160 11.18.2017-22:00:00 23.2059 11.18.2017-23:00:00 23.2009 11.19.2017-00:00:00 23.1758 11.19.2017-01:00:00 23.1708 11.19.2017-02:00:00 23.1507 11.19.2017-03:00:00 23.1306 11.19.2017-04:00:00 23.1256 11.19.2017-05:00:00 23.1055 11.19.2017-06:00:00 23.0904 11.19.2017-07:00:00 23.0754 11.19.2017-08:00:00 23.0603 11.19.2017-09:00:00 23.0402 11.19.2017-10:00:00 23.0402 11.19.2017-11:00:00 23.0252 11.19.2017-12:00:00 23.0252 11.19.2017-13:00:00 23.0402 11.19.2017-14:00:00 23.0452 11.19.2017-15:00:00 23.0754 11.19.2017-16:00:00 23.1356 11.19.2017-17:00:00 23.2009 11.19.2017-18:00:00 23.3164 11.19.2017-19:00:00 23.4922 11.19.2017-20:00:00 23.6228 11.19.2017-21:00:00 23.7734 11.19.2017-22:00:00 23.9040 11.19.2017-23:00:00 24.0044 11.20.2017-00:00:00 24.1249 11.20.2017-01:00:00 24.3409 11.20.2017-02:00:00 24.4765 11.20.2017-03:00:00 24.5870 11.20.2017-04:00:00 24.6773 11.20.2017-05:00:00 24.7778 11.20.2017-06:00:00 24.9033 11.20.2017-07:00:00 24.9485 11.20.2017-08:00:00 24.9787 11.20.2017-09:00:00 24.9937 11.20.2017-10:00:00 25.0138 11.20.2017-11:00:00 25.0339 11.20.2017-12:00:00 25.0540 11.20.2017-13:00:00 25.0540 11.20.2017-14:00:00 25.0590 11.20.2017-15:00:00 25.0741 11.20.2017-16:00:00 25.0791 11.20.2017-17:00:00 25.1042 11.20.2017-18:00:00 25.1142 11.20.2017-19:00:00 25.1193 11.20.2017-20:00:00 25.1142 11.20.2017-21:00:00 25.1243 11.20.2017-22:00:00 25.1193 11.20.2017-23:00:00 25.1243 11.21.2017-00:00:00 25.1193 11.21.2017-01:00:00 25.1142 11.21.2017-02:00:00 25.1092 11.21.2017-03:00:00 25.0992 11.21.2017-04:00:00 25.0891 11.21.2017-05:00:00 25.0690 11.21.2017-06:00:00 25.0791 11.21.2017-07:00:00 25.1193 11.21.2017-08:00:00 25.2448 11.21.2017-09:00:00 25.3904 11.21.2017-10:00:00 25.5813 11.21.2017-11:00:00 25.7972 11.21.2017-12:00:00 25.8675 11.21.2017-13:00:00 25.9177 11.21.2017-14:00:00 25.9780 11.21.2017-15:00:00 25.9931 11.21.2017-16:00:00 26.0182 11.21.2017-17:00:00 26.0885 11.21.2017-18:00:00 26.1990 11.21.2017-19:00:00 26.3446 11.21.2017-20:00:00 26.4400 11.21.2017-21:00:00 26.4953 11.21.2017-22:00:00 26.5354 11.21.2017-23:00:00 26.5957 11.22.2017-00:00:00 26.6359 11.22.2017-01:00:00 26.6660 11.22.2017-02:00:00 26.6760 11.22.2017-03:00:00 26.6710 11.22.2017-04:00:00 26.6861 11.22.2017-05:00:00 26.6961 11.22.2017-06:00:00 26.6911 11.22.2017-07:00:00 26.7263 11.22.2017-08:00:00 26.9974 11.22.2017-09:00:00 27.2586 11.22.2017-10:00:00 27.4394 11.22.2017-11:00:00 27.5649 11.22.2017-12:00:00 27.6804 11.22.2017-13:00:00 27.7105 11.22.2017-14:00:00 27.7557 11.22.2017-15:00:00 27.7658 11.22.2017-16:00:00 27.8411 11.22.2017-17:00:00 27.8712 11.22.2017-18:00:00 27.9867 11.22.2017-19:00:00 28.1675 11.22.2017-20:00:00 28.2981 11.22.2017-21:00:00 28.3483 11.22.2017-22:00:00 28.3734 11.22.2017-23:00:00 28.3835 11.23.2017-00:00:00 28.4236 11.23.2017-01:00:00 28.4688 11.23.2017-02:00:00 28.4739 11.23.2017-03:00:00 28.5140 11.23.2017-04:00:00 28.5241 11.23.2017-05:00:00 28.5693 11.23.2017-06:00:00 28.7350 11.23.2017-07:00:00 28.8756 11.23.2017-08:00:00 28.9509 11.23.2017-09:00:00 29.1066 11.23.2017-10:00:00 29.1769 11.23.2017-11:00:00 29.3527 11.23.2017-12:00:00 29.6239 11.23.2017-13:00:00 29.9453 11.23.2017-14:00:00 30.2365 11.23.2017-15:00:00 30.4424 11.23.2017-16:00:00 30.5780 11.23.2017-17:00:00 30.6232 11.23.2017-18:00:00 30.6132 11.23.2017-19:00:00 30.6182 11.23.2017-20:00:00 30.6483 11.23.2017-21:00:00 30.6533 11.23.2017-22:00:00 30.6383 11.23.2017-23:00:00 30.6232 11.24.2017-00:00:00 30.5881 11.24.2017-01:00:00 30.5830 11.24.2017-02:00:00 30.5680 11.24.2017-03:00:00 30.5328 11.24.2017-04:00:00 30.5077 11.24.2017-05:00:00 30.4776 11.24.2017-06:00:00 30.4625 11.24.2017-07:00:00 30.4173 11.24.2017-08:00:00 30.4173 11.24.2017-09:00:00 30.3822 11.24.2017-10:00:00 30.3420 11.24.2017-11:00:00 30.2817 11.24.2017-12:00:00 30.2717 11.24.2017-13:00:00 30.2265 11.24.2017-14:00:00 30.2014 11.24.2017-15:00:00 30.1763 11.24.2017-16:00:00 30.1210 11.24.2017-17:00:00 30.0809 11.24.2017-18:00:00 30.0256 11.24.2017-19:00:00 29.9955 11.24.2017-20:00:00 29.9754 11.24.2017-21:00:00 29.9453 11.24.2017-22:00:00 29.9151 11.24.2017-23:00:00 29.8900 11.25.2017-00:00:00 29.8699 11.25.2017-01:00:00 29.8247 11.25.2017-02:00:00 29.7846 11.25.2017-03:00:00 29.7544 11.25.2017-04:00:00 29.7293 11.25.2017-05:00:00 29.6741 11.25.2017-06:00:00 29.6339 11.25.2017-07:00:00 29.6138 11.25.2017-08:00:00 29.5787 11.25.2017-09:00:00 29.5435 11.25.2017-10:00:00 29.5033 11.25.2017-11:00:00 29.4732 11.25.2017-12:00:00 29.4531 11.25.2017-13:00:00 29.4431 11.25.2017-14:00:00 29.4180 11.25.2017-15:00:00 29.3878 11.25.2017-16:00:00 29.3878 11.25.2017-17:00:00 29.3728 11.25.2017-18:00:00 29.4079 11.25.2017-19:00:00 29.4280 11.25.2017-20:00:00 29.4732 11.25.2017-21:00:00 29.5887 11.25.2017-22:00:00 29.6239 11.25.2017-23:00:00 29.6188 11.26.2017-00:00:00 29.6239 11.26.2017-01:00:00 29.5887 11.26.2017-02:00:00 29.5686 11.26.2017-03:00:00 29.5485 11.26.2017-04:00:00 29.5084 11.26.2017-05:00:00 29.4983 11.26.2017-06:00:00 29.4933 11.26.2017-07:00:00 29.4682 11.26.2017-08:00:00 29.4732 11.26.2017-09:00:00 29.5033 11.26.2017-10:00:00 29.5636 11.26.2017-11:00:00 29.6038 11.26.2017-12:00:00 29.6038 11.26.2017-13:00:00 29.5837 11.26.2017-14:00:00 29.6741 11.26.2017-15:00:00 29.7343 11.26.2017-16:00:00 29.7795 11.26.2017-17:00:00 29.8398 11.26.2017-18:00:00 29.8448 11.26.2017-19:00:00 29.8298 11.26.2017-20:00:00 29.7946 11.26.2017-21:00:00 29.7595 11.26.2017-22:00:00 29.7293 11.26.2017-23:00:00 29.7092 11.27.2017-00:00:00 29.6942 11.27.2017-01:00:00 29.6942 11.27.2017-02:00:00 29.6289 11.27.2017-03:00:00 29.6088 11.27.2017-04:00:00 29.5536 11.27.2017-05:00:00 29.5435 11.27.2017-06:00:00 29.4933 11.27.2017-07:00:00 29.4632 11.27.2017-08:00:00 29.4581 11.27.2017-09:00:00 29.4431 11.27.2017-10:00:00 29.4230 11.27.2017-11:00:00 29.4129 11.27.2017-12:00:00 29.3979 11.27.2017-13:00:00 29.3678 11.27.2017-14:00:00 29.3678 11.27.2017-15:00:00 29.3678 11.27.2017-16:00:00 29.3477 11.27.2017-17:00:00 29.3426 11.27.2017-18:00:00 29.3175 11.27.2017-19:00:00 29.2774 11.27.2017-20:00:00 29.2322 11.27.2017-21:00:00 29.1870 11.27.2017-22:00:00 29.1769 11.27.2017-23:00:00 29.1367 11.28.2017-00:00:00 29.1167 11.28.2017-01:00:00 29.0915 11.28.2017-02:00:00 29.0614 11.28.2017-03:00:00 29.0212 11.28.2017-04:00:00 28.9961 11.28.2017-05:00:00 29.0062 11.28.2017-06:00:00 29.0062 11.28.2017-07:00:00 29.0514 11.28.2017-08:00:00 29.0815 11.28.2017-09:00:00 29.0966 11.28.2017-10:00:00 29.1920 11.28.2017-11:00:00 29.2874 11.28.2017-12:00:00 29.4431 11.28.2017-13:00:00 29.5385 11.28.2017-14:00:00 29.5536 11.28.2017-15:00:00 29.5485 11.28.2017-16:00:00 29.5234 11.28.2017-17:00:00 29.4933 11.28.2017-18:00:00 29.4481 11.28.2017-19:00:00 29.4180 11.28.2017-20:00:00 29.3929 11.28.2017-21:00:00 29.3527 11.28.2017-22:00:00 29.3175 11.28.2017-23:00:00 29.3075 11.29.2017-00:00:00 29.2623 11.29.2017-01:00:00 29.2271 11.29.2017-02:00:00 29.1920 11.29.2017-03:00:00 29.1719 11.29.2017-04:00:00 29.1468 11.29.2017-05:00:00 29.1167 11.29.2017-06:00:00 29.1016 11.29.2017-07:00:00 29.0815 11.29.2017-08:00:00 29.0715 11.29.2017-09:00:00 29.0514 11.29.2017-10:00:00 29.0263 11.29.2017-11:00:00 29.0012 11.29.2017-12:00:00 28.9760 11.29.2017-13:00:00 28.9660 11.29.2017-14:00:00 28.9610 11.29.2017-15:00:00 28.9509 11.29.2017-16:00:00 28.9208 11.29.2017-17:00:00 28.8857 11.29.2017-18:00:00 28.8756 11.29.2017-19:00:00 28.8254 11.29.2017-20:00:00 28.8053 11.29.2017-21:00:00 28.7802 11.29.2017-22:00:00 28.7350 11.29.2017-23:00:00 28.6898 11.30.2017-00:00:00 28.6798 11.30.2017-01:00:00 28.6647 11.30.2017-02:00:00 28.6245 11.30.2017-03:00:00 28.5743 11.30.2017-04:00:00 28.5442 11.30.2017-05:00:00 28.5291 11.30.2017-06:00:00 28.5191 11.30.2017-07:00:00 28.4939 11.30.2017-08:00:00 28.4488 11.30.2017-09:00:00 28.4337 11.30.2017-10:00:00 28.4086 11.30.2017-11:00:00 28.4086 11.30.2017-12:00:00 28.4337 11.30.2017-13:00:00 28.5191 11.30.2017-14:00:00 28.6496 11.30.2017-15:00:00 28.7651 11.30.2017-16:00:00 28.7852 11.30.2017-17:00:00 28.8003 11.30.2017-18:00:00 28.8053 11.30.2017-19:00:00 28.8153 11.30.2017-20:00:00 28.8003 11.30.2017-21:00:00 28.7902 11.30.2017-22:00:00 28.7953 11.30.2017-23:00:00 28.7802 12.01.2017-00:00:00 28.7651 12.01.2017-01:00:00 28.7400 12.01.2017-02:00:00 28.7199 12.01.2017-03:00:00 28.7049 12.01.2017-04:00:00 28.6998 12.01.2017-05:00:00 28.6747 12.01.2017-06:00:00 28.6546 12.01.2017-07:00:00 28.6145 12.01.2017-08:00:00 28.5643 12.01.2017-09:00:00 28.5542 12.01.2017-10:00:00 28.5291 12.01.2017-11:00:00 28.4939 12.01.2017-12:00:00 28.4789 12.01.2017-13:00:00 28.4588 12.01.2017-14:00:00 28.4236 12.01.2017-15:00:00 28.3985 12.01.2017-16:00:00 28.3684 12.01.2017-17:00:00 28.3483 12.01.2017-18:00:00 28.3282 12.01.2017-19:00:00 28.3232 12.01.2017-20:00:00 28.3634 12.01.2017-21:00:00 28.4387 12.01.2017-22:00:00 28.4437 12.01.2017-23:00:00 28.4739 12.02.2017-00:00:00 28.5341 12.02.2017-01:00:00 28.5894 12.02.2017-02:00:00 28.6195 12.02.2017-03:00:00 28.6145 12.02.2017-04:00:00 28.5793 12.02.2017-05:00:00 28.5391 12.02.2017-06:00:00 28.5191 12.02.2017-07:00:00 28.4990 12.02.2017-08:00:00 28.4889 12.02.2017-09:00:00 28.4437 12.02.2017-10:00:00 28.4236 12.02.2017-11:00:00 28.3985 12.02.2017-12:00:00 28.3634 12.02.2017-13:00:00 28.3533 12.02.2017-14:00:00 28.3533 12.02.2017-15:00:00 28.3433 12.02.2017-16:00:00 28.3031 12.02.2017-17:00:00 28.2830 12.02.2017-18:00:00 28.2629 12.02.2017-19:00:00 28.2378 12.02.2017-20:00:00 28.1977 12.02.2017-21:00:00 28.1826 12.02.2017-22:00:00 28.1474 12.02.2017-23:00:00 28.1274 12.03.2017-00:00:00 28.1123 12.03.2017-01:00:00 28.0721 12.03.2017-02:00:00 28.0621 12.03.2017-03:00:00 28.0219 12.03.2017-04:00:00 28.0169 12.03.2017-05:00:00 28.0018 12.03.2017-06:00:00 27.9867 12.03.2017-07:00:00 27.9717 12.03.2017-08:00:00 27.9667 12.03.2017-09:00:00 27.9516 12.03.2017-10:00:00 27.9215 12.03.2017-11:00:00 27.8963 12.03.2017-12:00:00 27.8863 12.03.2017-13:00:00 27.8662 12.03.2017-14:00:00 27.8461 12.03.2017-15:00:00 27.8260 12.03.2017-16:00:00 27.8210 12.03.2017-17:00:00 27.8060 12.03.2017-18:00:00 27.7959 12.03.2017-19:00:00 27.7758 12.03.2017-20:00:00 27.7507 12.03.2017-21:00:00 27.7407 12.03.2017-22:00:00 27.7105 12.03.2017-23:00:00 27.6905 12.04.2017-00:00:00 27.6402 12.04.2017-01:00:00 27.6252 12.04.2017-02:00:00 27.6001 12.04.2017-03:00:00 27.5800 12.04.2017-04:00:00 27.5750 12.04.2017-05:00:00 27.5448 12.04.2017-06:00:00 27.5147 12.04.2017-07:00:00 27.4745 12.04.2017-08:00:00 27.4494 12.04.2017-09:00:00 27.4193 12.04.2017-10:00:00 27.4042 12.04.2017-11:00:00 27.3691 12.04.2017-12:00:00 27.3490 12.04.2017-13:00:00 27.3389 12.04.2017-14:00:00 27.3239 12.04.2017-15:00:00 27.3088 12.04.2017-16:00:00 27.3038 12.04.2017-17:00:00 27.2887 12.04.2017-18:00:00 27.2736 12.04.2017-19:00:00 27.2586 12.04.2017-20:00:00 27.2284 12.04.2017-21:00:00 27.1933 12.04.2017-22:00:00 27.1782 12.04.2017-23:00:00 27.1632 12.05.2017-00:00:00 27.1431 12.05.2017-01:00:00 27.1280 12.05.2017-02:00:00 27.1129 12.05.2017-03:00:00 27.0979 12.05.2017-04:00:00 27.0878 12.05.2017-05:00:00 27.0728 12.05.2017-06:00:00 27.0677 12.05.2017-07:00:00 27.0527 12.05.2017-08:00:00 27.0225 12.05.2017-09:00:00 26.9874 12.05.2017-10:00:00 26.9573 12.05.2017-11:00:00 26.9422 12.05.2017-12:00:00 26.9221 12.05.2017-13:00:00 26.8970 12.05.2017-14:00:00 26.8870 12.05.2017-15:00:00 26.8719 12.05.2017-16:00:00 26.8618 12.05.2017-17:00:00 26.8418 12.05.2017-18:00:00 26.8167 12.05.2017-19:00:00 26.7915 12.05.2017-20:00:00 26.7664 12.05.2017-21:00:00 26.7514 12.05.2017-22:00:00 26.7062 12.05.2017-23:00:00 26.7011 12.06.2017-00:00:00 26.6610 12.06.2017-01:00:00 26.6409 12.06.2017-02:00:00 26.6308 12.06.2017-03:00:00 26.6007 12.06.2017-04:00:00 26.5907 12.06.2017-05:00:00 26.5756 12.06.2017-06:00:00 26.5706 12.06.2017-07:00:00 26.5656 12.06.2017-08:00:00 26.5405 12.06.2017-09:00:00 26.5204 12.06.2017-10:00:00 26.5103 12.06.2017-11:00:00 26.4752 12.06.2017-12:00:00 26.4300 12.06.2017-13:00:00 26.3848 12.06.2017-14:00:00 26.3546 12.06.2017-15:00:00 26.3195 12.06.2017-16:00:00 26.3094 12.06.2017-17:00:00 26.2944 12.06.2017-18:00:00 26.2693 12.06.2017-19:00:00 26.2592 12.06.2017-20:00:00 26.2391 12.06.2017-21:00:00 26.1990 12.06.2017-22:00:00 26.1839 12.06.2017-23:00:00 26.1538 12.07.2017-00:00:00 26.1287 12.07.2017-01:00:00 26.1086 12.07.2017-02:00:00 26.0935 12.07.2017-03:00:00 26.0784 12.07.2017-04:00:00 26.0533 12.07.2017-05:00:00 26.0332 12.07.2017-06:00:00 26.0182 12.07.2017-07:00:00 25.9880 12.07.2017-08:00:00 25.9579 12.07.2017-09:00:00 25.9177 12.07.2017-10:00:00 25.8977 12.07.2017-11:00:00 25.8876 12.07.2017-12:00:00 25.8575 12.07.2017-13:00:00 25.8424 12.07.2017-14:00:00 25.8324 12.07.2017-15:00:00 25.8223 12.07.2017-16:00:00 25.8022 12.07.2017-17:00:00 25.7922 12.07.2017-18:00:00 25.7771 12.07.2017-19:00:00 25.7570 12.07.2017-20:00:00 25.7370 12.07.2017-21:00:00 25.7219 12.07.2017-22:00:00 25.6968 12.07.2017-23:00:00 25.6767 12.08.2017-00:00:00 25.6315 12.08.2017-01:00:00 25.6265 12.08.2017-02:00:00 25.6064 12.08.2017-03:00:00 25.5461 12.08.2017-04:00:00 25.5210 12.08.2017-05:00:00 25.5160 12.08.2017-06:00:00 25.4758 12.08.2017-07:00:00 25.4507 12.08.2017-08:00:00 25.4306 12.08.2017-09:00:00 25.4105 12.08.2017-10:00:00 25.3653 12.08.2017-11:00:00 25.3352 12.08.2017-12:00:00 25.3151 12.08.2017-13:00:00 25.2699 12.08.2017-14:00:00 25.2448 12.08.2017-15:00:00 25.2297 12.08.2017-16:00:00 25.2147 12.08.2017-17:00:00 25.1996 12.08.2017-18:00:00 25.1745 12.08.2017-19:00:00 25.1494 12.08.2017-20:00:00 25.1293 12.08.2017-21:00:00 25.1042 12.08.2017-22:00:00 25.0741 12.08.2017-23:00:00 25.0439 12.09.2017-00:00:00 25.0088 12.09.2017-01:00:00 24.9987 12.09.2017-02:00:00 24.9787 12.09.2017-03:00:00 24.9385 12.09.2017-04:00:00 24.9284 12.09.2017-05:00:00 24.9033 12.09.2017-06:00:00 24.8732 12.09.2017-07:00:00 24.8531 12.09.2017-08:00:00 24.8029 12.09.2017-09:00:00 24.7778 12.09.2017-10:00:00 24.7326 12.09.2017-11:00:00 24.6974 12.09.2017-12:00:00 24.6773 12.09.2017-13:00:00 24.6522 12.09.2017-14:00:00 24.6171 12.09.2017-15:00:00 24.5769 12.09.2017-16:00:00 24.5618 12.09.2017-17:00:00 24.5468 12.09.2017-18:00:00 24.5217 12.09.2017-19:00:00 24.5116 12.09.2017-20:00:00 24.4966 12.09.2017-21:00:00 24.4865 12.09.2017-22:00:00 24.4715 12.09.2017-23:00:00 24.4614 12.10.2017-00:00:00 24.4413 12.10.2017-01:00:00 24.4112 12.10.2017-02:00:00 24.3911 12.10.2017-03:00:00 24.3660 12.10.2017-04:00:00 24.3610 12.10.2017-05:00:00 24.3409 12.10.2017-06:00:00 24.3308 12.10.2017-07:00:00 24.3108 12.10.2017-08:00:00 24.2856 12.10.2017-09:00:00 24.2605 12.10.2017-10:00:00 24.2153 12.10.2017-11:00:00 24.1802 12.10.2017-12:00:00 24.1551 12.10.2017-13:00:00 24.1400 12.10.2017-14:00:00 24.0998 12.10.2017-15:00:00 24.0848 12.10.2017-16:00:00 24.0546 12.10.2017-17:00:00 24.0446 12.10.2017-18:00:00 24.0245 12.10.2017-19:00:00 24.0044 12.10.2017-20:00:00 23.9743 12.10.2017-21:00:00 23.9592 12.10.2017-22:00:00 23.9341 12.10.2017-23:00:00 23.9040 12.11.2017-00:00:00 23.9040 12.11.2017-01:00:00 23.8889 12.11.2017-02:00:00 23.8789 12.11.2017-03:00:00 23.8789 12.11.2017-04:00:00 23.8688 12.11.2017-05:00:00 23.8437 12.11.2017-06:00:00 23.8287 12.11.2017-07:00:00 23.8136 12.11.2017-08:00:00 23.7784 12.11.2017-09:00:00 23.7634 12.11.2017-10:00:00 23.7483 12.11.2017-11:00:00 23.7232 12.11.2017-12:00:00 23.6780 12.11.2017-13:00:00 23.6780 12.11.2017-14:00:00 23.6579 12.11.2017-15:00:00 23.6328 12.11.2017-16:00:00 23.6127 12.11.2017-17:00:00 23.6077 12.11.2017-18:00:00 23.5826 12.11.2017-19:00:00 23.5725 12.11.2017-20:00:00 23.5575 12.11.2017-21:00:00 23.5273 12.11.2017-22:00:00 23.5073 12.11.2017-23:00:00 23.4922 12.12.2017-00:00:00 23.4872 12.12.2017-01:00:00 23.4821 12.12.2017-02:00:00 23.4671 12.12.2017-03:00:00 23.4470 12.12.2017-04:00:00 23.4169 12.12.2017-05:00:00 23.3817 12.12.2017-06:00:00 23.3817 12.12.2017-07:00:00 23.3566 12.12.2017-08:00:00 23.3415 12.12.2017-09:00:00 23.3315 12.12.2017-10:00:00 23.3214 12.12.2017-11:00:00 23.2813 12.12.2017-12:00:00 23.2361 12.12.2017-13:00:00 23.2160 12.12.2017-14:00:00 23.2009 12.12.2017-15:00:00 23.1859 12.12.2017-16:00:00 23.1607 12.12.2017-17:00:00 23.1607 12.12.2017-18:00:00 23.1457 12.12.2017-19:00:00 23.1407 12.12.2017-20:00:00 23.1356 12.12.2017-21:00:00 23.1206 12.12.2017-22:00:00 23.1005 12.12.2017-23:00:00 23.0955 12.13.2017-00:00:00 23.0754 12.13.2017-01:00:00 23.0402 12.13.2017-02:00:00 23.0352 12.13.2017-03:00:00 23.0252 12.13.2017-04:00:00 23.0201 12.13.2017-05:00:00 23.0051 12.13.2017-06:00:00 22.9950 12.13.2017-07:00:00 22.9850 12.13.2017-08:00:00 22.9649 12.13.2017-09:00:00 22.9549 12.13.2017-10:00:00 22.9398 12.13.2017-11:00:00 22.9147 12.13.2017-12:00:00 22.8996 12.13.2017-13:00:00 22.8896 12.13.2017-14:00:00 22.8745 12.13.2017-15:00:00 22.8544 12.13.2017-16:00:00 22.8343 12.13.2017-17:00:00 22.8193 12.13.2017-18:00:00 22.8142 12.13.2017-19:00:00 22.7992 12.13.2017-20:00:00 22.7841 12.13.2017-21:00:00 22.7439 12.13.2017-22:00:00 22.7238 12.13.2017-23:00:00 22.6937 12.14.2017-00:00:00 22.6887 12.14.2017-01:00:00 22.6686 12.14.2017-02:00:00 22.6485 12.14.2017-03:00:00 22.6335 12.14.2017-04:00:00 22.6234 12.14.2017-05:00:00 22.6134 12.14.2017-06:00:00 22.5983 12.14.2017-07:00:00 22.5883 12.14.2017-08:00:00 22.5631 12.14.2017-09:00:00 22.5431 12.14.2017-10:00:00 22.5330 12.14.2017-11:00:00 22.5180 12.14.2017-12:00:00 22.5029 12.14.2017-13:00:00 22.4728 12.14.2017-14:00:00 22.4577 12.14.2017-15:00:00 22.4225 12.14.2017-16:00:00 22.4075 12.14.2017-17:00:00 22.3924 12.14.2017-18:00:00 22.3673 12.14.2017-19:00:00 22.3573 12.14.2017-20:00:00 22.3472 12.14.2017-21:00:00 22.3171 12.14.2017-22:00:00 22.2869 12.14.2017-23:00:00 22.2719 12.15.2017-00:00:00 22.2568 12.15.2017-01:00:00 22.2468 12.15.2017-02:00:00 22.2217 12.15.2017-03:00:00 22.2066 12.15.2017-04:00:00 22.1966 12.15.2017-05:00:00 22.1915 12.15.2017-06:00:00 22.1765 12.15.2017-07:00:00 22.1564 12.15.2017-08:00:00 22.1363 12.15.2017-09:00:00 22.1212 12.15.2017-10:00:00 22.1062 12.15.2017-11:00:00 22.0861 12.15.2017-12:00:00 22.0811 12.15.2017-13:00:00 22.0559 12.15.2017-14:00:00 22.0258 12.15.2017-15:00:00 22.0057 12.15.2017-16:00:00 21.9806 12.15.2017-17:00:00 22.0308 12.15.2017-18:00:00 22.0509 12.15.2017-19:00:00 22.0559 12.15.2017-20:00:00 22.0559 12.15.2017-21:00:00 22.0308 12.15.2017-22:00:00 22.0208 12.15.2017-23:00:00 22.0208 12.16.2017-00:00:00 22.0057 12.16.2017-01:00:00 22.0007 12.16.2017-02:00:00 21.9907 12.16.2017-03:00:00 21.9706 12.16.2017-04:00:00 21.9555 12.16.2017-05:00:00 21.9455 12.16.2017-06:00:00 21.9354 12.16.2017-07:00:00 21.9153 12.16.2017-08:00:00 21.8852 12.16.2017-09:00:00 21.8802 12.16.2017-10:00:00 21.8701 12.16.2017-11:00:00 21.8701 12.16.2017-12:00:00 21.8601 12.16.2017-13:00:00 21.8450 12.16.2017-14:00:00 21.8249 12.16.2017-15:00:00 21.8149 12.16.2017-16:00:00 21.7948 12.16.2017-17:00:00 21.7747 12.16.2017-18:00:00 21.7697 12.16.2017-19:00:00 21.7546 12.16.2017-20:00:00 21.7446 12.16.2017-21:00:00 21.7396 12.16.2017-22:00:00 21.7245 12.16.2017-23:00:00 21.7245 12.17.2017-00:00:00 21.7195 12.17.2017-01:00:00 21.7546 12.17.2017-02:00:00 21.8249 12.17.2017-03:00:00 21.9153 12.17.2017-04:00:00 21.9655 12.17.2017-05:00:00 22.0459 12.17.2017-06:00:00 22.1262 12.17.2017-07:00:00 22.3372 12.17.2017-08:00:00 22.6636 12.17.2017-09:00:00 22.9398 12.17.2017-10:00:00 23.2110 12.17.2017-11:00:00 23.4169 12.17.2017-12:00:00 23.5675 12.17.2017-13:00:00 23.7232 12.17.2017-14:00:00 23.9793 12.17.2017-15:00:00 24.3760 12.17.2017-16:00:00 24.6322 12.17.2017-17:00:00 24.8732 12.17.2017-18:00:00 25.0690 12.17.2017-19:00:00 25.2247 12.17.2017-20:00:00 25.3453 12.17.2017-21:00:00 25.5210 12.17.2017-22:00:00 25.6968 12.17.2017-23:00:00 25.8273 12.18.2017-00:00:00 25.9278 12.18.2017-01:00:00 26.0282 12.18.2017-02:00:00 26.1236 12.18.2017-03:00:00 26.2391 12.18.2017-04:00:00 26.2743 12.18.2017-05:00:00 26.3094 12.18.2017-06:00:00 26.3898 12.18.2017-07:00:00 26.4902 12.18.2017-08:00:00 26.6007 12.18.2017-09:00:00 26.6660 12.18.2017-10:00:00 26.7915 12.18.2017-11:00:00 26.9372 12.18.2017-12:00:00 27.0326 12.18.2017-13:00:00 27.1581 12.18.2017-14:00:00 27.2736 12.18.2017-15:00:00 27.3741 12.18.2017-16:00:00 27.4243 12.18.2017-17:00:00 27.4444 12.18.2017-18:00:00 27.4795 12.18.2017-19:00:00 27.5197 12.18.2017-20:00:00 27.5549 12.18.2017-21:00:00 27.5850 12.18.2017-22:00:00 27.6051 12.18.2017-23:00:00 27.6302 12.19.2017-00:00:00 27.6653 12.19.2017-01:00:00 27.6905 12.19.2017-02:00:00 27.7658 12.19.2017-03:00:00 27.8712 12.19.2017-04:00:00 27.9616 12.19.2017-05:00:00 28.0370 12.19.2017-06:00:00 28.1223 12.19.2017-07:00:00 28.2027 12.19.2017-08:00:00 28.2529 12.19.2017-09:00:00 28.2881 12.19.2017-10:00:00 28.3333 12.19.2017-11:00:00 28.3684 12.19.2017-12:00:00 28.4236 12.19.2017-13:00:00 28.5140 12.19.2017-14:00:00 28.5542 12.19.2017-15:00:00 28.5793 12.19.2017-16:00:00 28.5994 12.19.2017-17:00:00 28.6095 12.19.2017-18:00:00 28.6195 12.19.2017-19:00:00 28.6195 12.19.2017-20:00:00 28.6044 12.19.2017-21:00:00 28.5994 12.19.2017-22:00:00 28.5944 12.19.2017-23:00:00 28.5894 12.20.2017-00:00:00 28.5743 12.20.2017-01:00:00 28.5693 12.20.2017-02:00:00 28.5442 12.20.2017-03:00:00 28.5191 12.20.2017-04:00:00 28.5191 12.20.2017-05:00:00 28.5090 12.20.2017-06:00:00 28.5090 12.20.2017-07:00:00 28.5040 12.20.2017-08:00:00 28.4789 12.20.2017-09:00:00 28.4789 12.20.2017-10:00:00 28.4688 12.20.2017-11:00:00 28.4638 12.20.2017-12:00:00 28.4588 12.20.2017-13:00:00 28.4638 12.20.2017-14:00:00 28.4789 12.20.2017-15:00:00 28.4889 12.20.2017-16:00:00 28.4789 12.20.2017-17:00:00 28.4688 12.20.2017-18:00:00 28.4688 12.20.2017-19:00:00 28.4387 12.20.2017-20:00:00 28.4287 12.20.2017-21:00:00 28.4136 12.20.2017-22:00:00 28.3985 12.20.2017-23:00:00 28.3784 12.21.2017-00:00:00 28.3684 12.21.2017-01:00:00 28.3533 12.21.2017-02:00:00 28.3483 12.21.2017-03:00:00 28.3533 12.21.2017-04:00:00 28.3634 12.21.2017-05:00:00 28.3383 12.21.2017-06:00:00 28.3232 12.21.2017-07:00:00 28.2981 12.21.2017-08:00:00 28.2931 12.21.2017-09:00:00 28.2680 12.21.2017-10:00:00 28.2529 12.21.2017-11:00:00 28.2429 12.21.2017-12:00:00 28.2328 12.21.2017-13:00:00 28.2378 12.21.2017-14:00:00 28.2127 12.21.2017-15:00:00 28.2127 12.21.2017-16:00:00 28.1977 12.21.2017-17:00:00 28.1826 12.21.2017-18:00:00 28.1625 12.21.2017-19:00:00 28.1474 12.21.2017-20:00:00 28.1274 12.21.2017-21:00:00 28.1073 12.21.2017-22:00:00 28.0922 12.21.2017-23:00:00 28.0771 12.22.2017-00:00:00 28.0570 12.22.2017-01:00:00 28.0420 12.22.2017-02:00:00 28.0068 12.22.2017-03:00:00 27.9968 12.22.2017-04:00:00 27.9918 12.22.2017-05:00:00 27.9817 12.22.2017-06:00:00 27.9717 12.22.2017-07:00:00 27.9566 12.22.2017-08:00:00 27.9365 12.22.2017-09:00:00 27.9365 12.22.2017-10:00:00 27.9365 12.22.2017-11:00:00 27.9365 12.22.2017-12:00:00 27.9365 12.22.2017-13:00:00 27.9265 12.22.2017-14:00:00 27.9215 12.22.2017-15:00:00 27.8913 12.22.2017-16:00:00 27.8863 12.22.2017-17:00:00 27.8562 12.22.2017-18:00:00 27.8361 12.22.2017-19:00:00 27.8060 12.22.2017-20:00:00 27.7859 12.22.2017-21:00:00 27.7808 12.22.2017-22:00:00 27.7608 12.22.2017-23:00:00 27.7407 12.23.2017-00:00:00 27.7206 12.23.2017-01:00:00 27.7005 12.23.2017-02:00:00 27.6854 12.23.2017-03:00:00 27.6653 12.23.2017-04:00:00 27.6503 12.23.2017-05:00:00 27.6453 12.23.2017-06:00:00 27.6302 12.23.2017-07:00:00 27.6151 12.23.2017-08:00:00 27.6051 12.23.2017-09:00:00 27.5900 12.23.2017-10:00:00 27.5649 12.23.2017-11:00:00 27.5298 12.23.2017-12:00:00 27.4946 12.23.2017-13:00:00 27.4846 12.23.2017-14:00:00 27.4695 12.23.2017-15:00:00 27.4544 12.23.2017-16:00:00 27.4444 12.23.2017-17:00:00 27.4444 12.23.2017-18:00:00 27.4343 12.23.2017-19:00:00 27.3992 12.23.2017-20:00:00 27.3741 12.23.2017-21:00:00 27.3540 12.23.2017-22:00:00 27.3289 12.23.2017-23:00:00 27.3138 12.24.2017-00:00:00 27.2937 12.24.2017-01:00:00 27.2837 12.24.2017-02:00:00 27.2586 12.24.2017-03:00:00 27.2485 12.24.2017-04:00:00 27.2385 12.24.2017-05:00:00 27.2084 12.24.2017-06:00:00 27.1782 12.24.2017-07:00:00 27.1431 12.24.2017-08:00:00 27.1230 12.24.2017-09:00:00 27.1129 12.24.2017-10:00:00 27.1029 12.24.2017-11:00:00 27.0828 12.24.2017-12:00:00 27.0627 12.24.2017-13:00:00 27.0376 12.24.2017-14:00:00 27.0175 12.24.2017-15:00:00 26.9824 12.24.2017-16:00:00 26.9824 12.24.2017-17:00:00 26.9874 12.24.2017-18:00:00 26.9774 12.24.2017-19:00:00 26.9924 12.24.2017-20:00:00 26.9824 12.24.2017-21:00:00 26.9623 12.24.2017-22:00:00 26.9422 12.24.2017-23:00:00 26.9121 12.25.2017-00:00:00 26.9221 12.25.2017-01:00:00 26.9623 12.25.2017-02:00:00 27.0175 12.25.2017-03:00:00 27.0125 12.25.2017-04:00:00 27.0225 12.25.2017-05:00:00 27.0125 12.25.2017-06:00:00 26.9974 12.25.2017-07:00:00 26.9723 12.25.2017-08:00:00 26.9573 12.25.2017-09:00:00 26.9472 12.25.2017-10:00:00 26.9171 12.25.2017-11:00:00 26.8920 12.25.2017-12:00:00 26.8920 12.25.2017-13:00:00 26.8920 12.25.2017-14:00:00 26.8719 12.25.2017-15:00:00 26.8468 12.25.2017-16:00:00 26.8468 12.25.2017-17:00:00 26.8317 12.25.2017-18:00:00 26.7915 12.25.2017-19:00:00 26.7765 12.25.2017-20:00:00 26.7564 12.25.2017-21:00:00 26.7313 12.25.2017-22:00:00 26.7162 12.25.2017-23:00:00 26.6961 12.26.2017-00:00:00 26.6811 12.26.2017-01:00:00 26.6710 12.26.2017-02:00:00 26.6560 12.26.2017-03:00:00 26.6359 12.26.2017-04:00:00 26.6057 12.26.2017-05:00:00 26.6057 12.26.2017-06:00:00 26.5856 12.26.2017-07:00:00 26.5706 12.26.2017-08:00:00 26.5555 12.26.2017-09:00:00 26.5254 12.26.2017-10:00:00 26.5204 12.26.2017-11:00:00 26.4902 12.26.2017-12:00:00 26.4852 12.26.2017-13:00:00 26.4601 12.26.2017-14:00:00 26.4551 12.26.2017-15:00:00 26.4400 12.26.2017-16:00:00 26.4350 12.26.2017-17:00:00 26.4249 12.26.2017-18:00:00 26.3948 12.26.2017-19:00:00 26.3848 12.26.2017-20:00:00 26.3697 12.26.2017-21:00:00 26.3496 12.26.2017-22:00:00 26.3346 12.26.2017-23:00:00 26.3145 12.27.2017-00:00:00 26.2944 12.27.2017-01:00:00 26.2743 12.27.2017-02:00:00 26.2642 12.27.2017-03:00:00 26.2492 12.27.2017-04:00:00 26.2341 12.27.2017-05:00:00 26.2090 12.27.2017-06:00:00 26.1839 12.27.2017-07:00:00 26.1437 12.27.2017-08:00:00 26.1236 12.27.2017-09:00:00 26.1136 12.27.2017-10:00:00 26.1035 12.27.2017-11:00:00 26.1035 12.27.2017-12:00:00 26.0935 12.27.2017-13:00:00 26.0885 12.27.2017-14:00:00 26.0885 12.27.2017-15:00:00 26.0885 12.27.2017-16:00:00 26.0935 12.27.2017-17:00:00 26.0784 12.27.2017-18:00:00 26.0533 12.27.2017-19:00:00 26.0282 12.27.2017-20:00:00 26.0182 12.27.2017-21:00:00 25.9931 12.27.2017-22:00:00 25.9780 12.27.2017-23:00:00 25.9629 12.28.2017-00:00:00 25.9228 12.28.2017-01:00:00 25.9027 12.28.2017-02:00:00 25.8926 12.28.2017-03:00:00 25.9077 12.28.2017-04:00:00 25.8977 12.28.2017-05:00:00 25.8926 12.28.2017-06:00:00 25.8926 12.28.2017-07:00:00 25.8826 12.28.2017-08:00:00 25.8926 12.28.2017-09:00:00 25.9077 12.28.2017-10:00:00 25.9228 12.28.2017-11:00:00 25.9479 12.28.2017-12:00:00 25.9529 12.28.2017-13:00:00 25.9780 12.28.2017-14:00:00 25.9880 12.28.2017-15:00:00 26.0332 12.28.2017-16:00:00 26.1588 12.28.2017-17:00:00 26.3396 12.28.2017-18:00:00 26.5304 12.28.2017-19:00:00 26.6760 12.28.2017-20:00:00 26.9372 12.28.2017-21:00:00 27.1983 12.28.2017-22:00:00 27.3038 12.28.2017-23:00:00 27.3992 12.29.2017-00:00:00 27.4494 12.29.2017-01:00:00 27.4795 12.29.2017-02:00:00 27.4946 12.29.2017-03:00:00 27.4846 12.29.2017-04:00:00 27.5247 12.29.2017-05:00:00 27.5950 12.29.2017-06:00:00 27.6704 12.29.2017-07:00:00 27.7507 12.29.2017-08:00:00 27.8160 12.29.2017-09:00:00 27.8763 12.29.2017-10:00:00 27.9566 12.29.2017-11:00:00 28.1073 12.29.2017-12:00:00 28.2629 12.29.2017-13:00:00 28.3483 12.29.2017-14:00:00 28.4588 12.29.2017-15:00:00 28.5894 12.29.2017-16:00:00 28.6396 12.29.2017-17:00:00 28.7149 12.29.2017-18:00:00 28.8003 12.29.2017-19:00:00 28.9108 12.29.2017-20:00:00 29.0263 12.29.2017-21:00:00 29.0765 12.29.2017-22:00:00 29.1066 12.29.2017-23:00:00 29.1267 12.30.2017-00:00:00 29.1468 12.30.2017-01:00:00 29.1267 12.30.2017-02:00:00 29.1167 12.30.2017-03:00:00 29.1116 12.30.2017-04:00:00 29.0865 12.30.2017-05:00:00 29.0815 12.30.2017-06:00:00 29.0865 12.30.2017-07:00:00 29.0664 12.30.2017-08:00:00 29.0614 12.30.2017-09:00:00 29.0564 12.30.2017-10:00:00 29.0464 12.30.2017-11:00:00 29.0464 12.30.2017-12:00:00 29.0363 12.30.2017-13:00:00 29.0313 12.30.2017-14:00:00 29.0263 12.30.2017-15:00:00 29.0212 12.30.2017-16:00:00 28.9911 12.30.2017-17:00:00 28.9911 12.30.2017-18:00:00 28.9811 12.30.2017-19:00:00 28.9610 12.30.2017-20:00:00 28.9208 12.30.2017-21:00:00 28.9007 12.30.2017-22:00:00 28.8857 12.30.2017-23:00:00 28.8605 12.31.2017-00:00:00 28.8354 12.31.2017-01:00:00 28.8053 12.31.2017-02:00:00 28.7953 12.31.2017-03:00:00 28.8003 12.31.2017-04:00:00 28.7802 12.31.2017-05:00:00 28.7752 12.31.2017-06:00:00 28.7551 12.31.2017-07:00:00 28.7450 12.31.2017-08:00:00 28.7250 12.31.2017-09:00:00 28.7149 12.31.2017-10:00:00 28.6998 12.31.2017-11:00:00 28.6848 12.31.2017-12:00:00 28.6798 12.31.2017-13:00:00 28.6546 12.31.2017-14:00:00 28.6446 12.31.2017-15:00:00 28.6195